Is CooTek (Cayman) Inc. (CTKYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CooTek (Cayman) Inc. (CTKYY) research center and poll results.
OTC : CTKYY
CooTek (Cayman) Inc. — Technical Indicators
$0.0271 USD
$0.0 (-3.21%)
- Volume
- 1
- Average Volume
- 1.62K
- Market Capitalization
- $201.68K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-01-05
Close Price
$0.03
Vol: 804
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
2.14
Maximum
21.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.03 | $0.03 | 804 |
| 2026-01-02 | 0.03 | $0.03 | 1082 |
| 2025-12-31 | 0.03 | $0.03 | 4244 |
| 2025-12-30 | 0.03 | $0.03 | 1671 |
| 2025-12-29 | 0.03 | $0.03 | 14661 |
| 2025-12-26 | 0.03 | $0.03 | 127 |
| 2025-12-24 | 0.03 | $0.03 | 215 |
| 2025-12-23 | 0.03 | $0.03 | 1690 |
| 2025-12-22 | 0.03 | $0.03 | 5798 |
| 2025-12-19 | 0.03 | $0.02 | 773 |
| 2025-12-18 | 0.03 | $0.02 | 1359 |
| 2025-12-17 | 0.03 | $0.02 | 803 |
| 2025-12-16 | 0.03 | $0.02 | 1164 |
| 2025-12-15 | 0.03 | $0.02 | 1760 |
| 2025-12-12 | 0.03 | $0.10 | 2206 |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 35 |
| 2025-12-09 | 0.03 | $0.01 | 35 |
| 2025-12-08 | 0.03 | $0.01 | 861 |
| 2025-12-05 | 0.03 | $0.01 | 5403 |
| 2025-12-04 | 0.03 | $0.02 | 1 |
| 2025-12-03 | 0.03 | $0.02 | 824 |
| 2025-12-02 | 0.03 | $0.10 | 1541 |
| 2025-12-01 | 0.03 | $0.10 | 294 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2015 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 910 |
| 2025-11-21 | 0.02 | $0.02 | 1931 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 5 |
| 2025-11-18 | 0.02 | $0.02 | 5 |
| 2025-11-17 | 0.02 | $0.02 | 1162 |
| 2025-11-14 | 0.02 | $0.02 | 504 |
| 2025-11-13 | 0.02 | $0.02 | 512 |
| 2025-11-12 | 0.03 | $0.02 | 348 |
| 2025-11-11 | 0.03 | $0.02 | 27 |
| 2025-11-10 | 0.03 | $0.02 | 27 |
| 2025-11-07 | 0.03 | $0.02 | 27 |
| 2025-11-06 | 0.03 | $0.02 | 27 |
| 2025-11-05 | 0.03 | $0.02 | 76 |
| 2025-11-04 | 0.03 | $0.02 | 76 |
| 2025-11-03 | 0.03 | $0.02 | 7 |
| 2025-10-31 | 0.03 | $0.02 | 10568 |
| 2025-10-30 | 0.03 | $0.02 | 445 |
| 2025-10-29 | 0.03 | $0.02 | 447 |
| 2025-10-28 | 0.03 | $0.02 | 38 |
| 2025-10-27 | 0.03 | $0.02 | 4141 |
| 2025-10-24 | 0.03 | $0.02 | 18 |
| 2025-10-23 | 0.03 | $0.02 | 52 |
| 2025-10-22 | 0.03 | $0.02 | 1795 |
| 2025-10-21 | 0.03 | $0.02 | 51 |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | 8332 |
| 2025-10-16 | 0.03 | $0.12 | 1806 |
| 2025-10-15 | 0.03 | $0.02 | 2508 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.04 | $0.02 | — |
| 2025-10-10 | 0.04 | $0.02 | — |
| 2025-10-09 | 0.04 | $0.02 | 9592 |
| 2025-10-08 | 0.04 | $0.12 | 4383 |
| 2025-10-07 | 0.04 | $0.02 | 2737 |
| 2025-10-06 | 0.04 | $0.02 | 136 |
| 2025-10-03 | 0.04 | $0.02 | 295 |
| 2025-10-02 | 0.04 | $0.02 | 234 |
| 2025-10-01 | 0.04 | $0.02 | 19 |
| 2025-09-30 | 0.04 | $0.02 | 373 |
| 2025-09-29 | 0.04 | $0.01 | 985 |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | 408 |
| 2025-09-24 | 0.04 | $0.03 | 7 |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.05 | $0.03 | 665 |
| 2025-09-19 | 0.05 | $0.01 | 770 |
| 2025-09-18 | 0.05 | $0.10 | 9 |
| 2025-09-17 | 0.04 | $0.10 | 161 |
| 2025-09-16 | 0.04 | $0.10 | 100 |
| 2025-09-15 | 0.03 | $0.01 | 339 |
| 2025-09-12 | 0.03 | $0.01 | 353 |
| 2025-09-11 | 0.03 | $0.10 | — |
| 2025-09-10 | 0.03 | $0.10 | 380 |
| 2025-09-09 | 0.02 | $0.09 | 180 |
| 2025-09-08 | 0.02 | $0.01 | 277 |
| 2025-09-05 | 0.02 | $0.01 | 1211 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | — |
| 2025-08-29 | 0.02 | $0.01 | 295 |
| 2025-08-28 | 0.02 | $0.01 | 1 |
| 2025-08-27 | 0.02 | $0.01 | 7974 |
| 2025-08-26 | 0.02 | $0.09 | — |
| 2025-08-25 | 0.02 | $0.09 | 514 |
| 2025-08-22 | 0.02 | $0.02 | 345 |
| 2025-08-21 | 0.02 | $0.01 | 1007 |
| 2025-08-20 | 0.02 | $0.02 | 1155 |
| 2025-08-19 | 0.02 | $0.01 | 31040 |
| 2025-08-18 | 0.02 | $0.01 | 1561 |
| 2025-08-15 | 0.02 | $0.01 | 15 |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | 193 |
| 2025-08-12 | 0.02 | $0.01 | 14 |
| 2025-08-11 | 0.02 | $0.01 | 824 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 85 |
| 2025-08-04 | 0.02 | $0.02 | 215 |
| 2025-08-01 | 0.02 | $0.01 | 15014 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.03 | $0.01 | — |
| 2025-07-29 | 0.03 | $0.01 | 103 |
| 2025-07-28 | 0.03 | $0.01 | 3 |
| 2025-07-25 | 0.03 | $0.01 | 163 |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 4 |
| 2025-07-22 | 0.03 | $0.02 | 1320 |
| 2025-07-21 | 0.03 | $0.03 | 346 |
| 2025-07-18 | 0.03 | $0.03 | 116 |
| 2025-07-17 | 0.03 | $0.03 | 2148 |
| 2025-07-16 | 0.03 | $0.04 | 10 |
| 2025-07-15 | 0.03 | $0.04 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 27 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.04 | $0.03 | 1 |
| 2025-07-09 | 0.04 | $0.03 | 3886 |
| 2025-07-08 | 0.04 | $0.03 | 4 |
| 2025-07-07 | 0.04 | $0.03 | 322 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 1541 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | 323 |
| 2025-06-27 | 0.04 | $0.04 | 1 |
| 2025-06-26 | 0.04 | $0.04 | 242 |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 2512 |
| 2025-06-23 | 0.04 | $0.03 | 876 |
| 2025-06-20 | 0.04 | $0.03 | 3 |
| 2025-06-18 | 0.04 | $0.03 | 281 |
| 2025-06-17 | 0.04 | $0.03 | 501 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 1 |
| 2025-06-12 | 0.04 | $0.03 | 2268 |
| 2025-06-11 | 0.04 | $0.10 | 36651 |
| 2025-06-10 | 0.04 | $0.10 | 780 |
| 2025-06-09 | 0.03 | $0.03 | 3928 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1 |
| 2025-06-04 | 0.03 | $0.03 | 23442 |
| 2025-06-03 | 0.03 | $0.03 | 88 |
| 2025-06-02 | 0.03 | $0.03 | 34 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 903 |
| 2025-05-23 | 0.03 | $0.03 | 201 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 55 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 456 |
| 2025-05-15 | 0.04 | $0.08 | 1708 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 138 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 102 |
| 2025-05-07 | 0.03 | $0.03 | 1 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 512 |
| 2025-05-02 | 0.03 | $0.03 | 890 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 8 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 103 |
| 2025-04-17 | 0.03 | $0.03 | 3 |
| 2025-04-16 | 0.04 | $0.03 | 1803 |
| 2025-04-15 | 0.04 | $0.03 | 497 |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | 30117 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 309 |
| 2025-04-08 | 0.04 | $0.03 | 283 |
| 2025-04-07 | 0.04 | $0.04 | 471 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 471 |
| 2025-04-02 | 0.04 | $0.04 | 513 |
| 2025-04-01 | 0.04 | $0.04 | 1630 |
| 2025-03-31 | 0.04 | $0.03 | 31761 |
| 2025-03-28 | 0.04 | $0.03 | 1 |
| 2025-03-27 | 0.04 | $0.03 | 1 |
| 2025-03-26 | 0.04 | $0.03 | 1 |
| 2025-03-25 | 0.04 | $0.03 | 4985 |
| 2025-03-24 | 0.04 | $0.03 | 40 |
| 2025-03-21 | 0.04 | $0.03 | 791 |
| 2025-03-20 | 0.04 | $0.09 | 1563 |
| 2025-03-19 | 0.04 | $0.04 | 378 |
| 2025-03-18 | 0.04 | $0.03 | 231 |
| 2025-03-17 | 0.04 | $0.03 | 11 |
| 2025-03-14 | 0.04 | $0.03 | 3680 |
| 2025-03-13 | 0.04 | $0.04 | 3458 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 262 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 9 |
| 2025-03-06 | 0.04 | $0.04 | 9 |
| 2025-03-05 | 0.04 | $0.04 | 473 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 35 |
| 2025-02-28 | 0.04 | $0.04 | 2021 |
| 2025-02-27 | 0.04 | $0.04 | 1325 |
| 2025-02-26 | 0.04 | $0.04 | 4879 |
| 2025-02-25 | 0.04 | $0.04 | 4879 |
| 2025-02-24 | 0.04 | $0.04 | 4879 |
| 2025-02-21 | 0.04 | $0.04 | 4890 |
| 2025-02-20 | 0.05 | $0.04 | 4075 |
| 2025-02-19 | 0.05 | $0.04 | 727 |
| 2025-02-18 | 0.05 | $0.04 | 418 |
| 2025-02-14 | 0.05 | $0.04 | 714 |
| 2025-02-13 | 0.05 | $0.04 | 393 |
| 2025-02-12 | 0.05 | $0.04 | 3 |
| 2025-02-11 | 0.06 | $0.04 | 1606 |
| 2025-02-10 | 0.06 | $0.04 | 1606 |
| 2025-02-07 | 0.06 | $0.04 | 430 |
| 2025-02-06 | 0.06 | $0.04 | — |
| 2025-02-05 | 0.06 | $0.04 | 38 |
| 2025-02-04 | 0.06 | $0.04 | — |
| 2025-02-03 | 0.06 | $0.04 | 244 |
| 2025-01-31 | 0.06 | $0.05 | 5 |
| 2025-01-30 | 0.06 | $0.05 | 40250 |
| 2025-01-29 | 0.06 | $0.05 | 78 |
| 2025-01-28 | 0.06 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | 4043 |
| 2025-01-24 | 0.06 | $0.04 | 1311 |
| 2025-01-23 | 0.06 | $0.12 | 3434 |
| 2025-01-22 | 0.05 | $0.12 | 7448 |
| 2025-01-21 | 0.05 | $0.08 | 7907 |
| 2025-01-17 | 0.05 | $0.04 | 3995 |
| 2025-01-16 | 0.05 | $0.04 | 1 |
| 2025-01-15 | 0.05 | $0.04 | 2027 |
| 2025-01-14 | 0.05 | $0.11 | 55 |
| 2025-01-13 | 0.04 | $0.11 | 10191 |
| 2025-01-10 | 0.04 | $0.04 | 1368 |
| 2025-01-08 | 0.04 | $0.04 | 1255 |
| 2025-01-07 | 0.04 | $0.04 | 1645 |
| 2025-01-06 | 0.04 | $0.04 | 35342 |
| 2025-01-03 | 0.04 | $0.11 | 779 |
| 2025-01-02 | 0.03 | $0.09 | 49352 |
| 2024-12-31 | 0.03 | $0.03 | 1989 |
| 2024-12-30 | 0.03 | $0.03 | 729 |
| 2024-12-27 | 0.04 | $0.03 | 8701 |
| 2024-12-26 | 0.03 | $0.03 | 665 |
| 2024-12-24 | 0.03 | $0.03 | 3 |
| 2024-12-23 | 0.03 | $0.03 | 681 |
| 2024-12-20 | 0.03 | $0.03 | 3 |
| 2024-12-19 | 0.03 | $0.03 | 161 |
| 2024-12-18 | 0.03 | $0.10 | 6682 |
| 2024-12-17 | 0.03 | $0.04 | 13697 |
| 2024-12-16 | 0.03 | $0.02 | 457 |
| 2024-12-13 | 0.03 | $0.02 | 1438 |
| 2024-12-12 | 0.03 | $0.02 | 1247 |
| 2024-12-11 | 0.03 | $0.02 | 21649 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 9865 |
| 2024-12-06 | 0.03 | $0.03 | 260 |
| 2024-12-05 | 0.03 | $0.02 | 4714 |
| 2024-12-04 | 0.03 | $0.02 | 766 |
| 2024-12-03 | 0.03 | $0.02 | 1282 |
| 2024-12-02 | 0.03 | $0.07 | 10118 |
| 2024-11-29 | 0.02 | $0.09 | 441 |
| 2024-11-27 | 0.02 | $0.02 | 21 |
| 2024-11-26 | 0.02 | $0.02 | 5900 |
| 2024-11-25 | 0.02 | $0.02 | 176 |
| 2024-11-22 | 0.02 | $0.02 | 609 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1 |
| 2024-11-19 | 0.02 | $0.02 | 1 |
| 2024-11-18 | 0.02 | $0.02 | 587 |
| 2024-11-15 | 0.02 | $0.02 | 4286 |
| 2024-11-14 | 0.03 | $0.02 | 1052 |
| 2024-11-13 | 0.03 | $0.02 | 111935 |
| 2024-11-12 | 0.03 | $0.02 | 16 |
| 2024-11-11 | 0.03 | $0.02 | 703 |
| 2024-11-08 | 0.03 | $0.03 | 113197 |
| 2024-11-07 | 0.03 | $0.02 | 27 |
| 2024-11-06 | 0.03 | $0.02 | 27 |
| 2024-11-05 | 0.03 | $0.02 | 132 |
| 2024-11-04 | 0.03 | $0.02 | 27 |
| 2024-11-01 | 0.03 | $0.02 | 949 |
| 2024-10-31 | 0.04 | $0.02 | 6349 |
| 2024-10-30 | 0.04 | $0.02 | 15 |
| 2024-10-29 | 0.04 | $0.02 | 187 |
| 2024-10-28 | 0.04 | $0.02 | 487 |
| 2024-10-25 | 0.04 | $0.02 | 10825 |
| 2024-10-24 | 0.04 | $0.01 | 10825 |
| 2024-10-23 | 0.04 | $0.04 | 13921 |
| 2024-10-22 | 0.04 | $0.04 | 293 |
| 2024-10-21 | 0.04 | $0.04 | 1021 |
| 2024-10-18 | 0.04 | $0.04 | 2530 |
| 2024-10-17 | 0.04 | $0.04 | 829 |
| 2024-10-16 | 0.04 | $0.04 | 12266 |
| 2024-10-15 | 0.04 | $0.04 | 4086 |
| 2024-10-14 | 0.04 | $0.04 | 35942 |
| 2024-10-11 | 0.04 | $0.05 | 122 |
| 2024-10-10 | 0.04 | $0.04 | 6654 |
| 2024-10-09 | 0.04 | $0.05 | 113 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 1214 |
| 2024-10-04 | 0.04 | $0.05 | 240 |
| 2024-10-03 | 0.04 | $0.05 | 240 |
| 2024-10-02 | 0.04 | $0.05 | 240 |
| 2024-10-01 | 0.04 | $0.05 | 209 |
| 2024-09-30 | 0.04 | $0.05 | 4330 |
| 2024-09-27 | 0.04 | $0.04 | 3 |
| 2024-09-26 | 0.04 | $0.04 | 6445 |
| 2024-09-25 | 0.04 | $0.04 | 339 |
| 2024-09-24 | 0.04 | $0.04 | 271 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 577 |
| 2024-09-19 | 0.04 | $0.04 | 1 |
| 2024-09-18 | 0.04 | $0.04 | 1 |
| 2024-09-17 | 0.04 | $0.04 | 1 |
| 2024-09-16 | 0.04 | $0.04 | 1 |
| 2024-09-13 | 0.04 | $0.04 | 264 |
| 2024-09-12 | 0.04 | $0.04 | 308 |
| 2024-09-11 | 0.04 | $0.04 | 634 |
| 2024-09-10 | 0.04 | $0.04 | 266 |
| 2024-09-09 | 0.04 | $0.04 | 923 |
| 2024-09-06 | 0.04 | $0.04 | 1 |
| 2024-09-05 | 0.04 | $0.04 | 347 |
| 2024-09-04 | 0.04 | $0.04 | 12628 |
| 2024-09-03 | 0.04 | $0.04 | 16873 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 3 |
| 2024-08-28 | 0.04 | $0.04 | 77 |
| 2024-08-27 | 0.04 | $0.04 | 77 |
| 2024-08-26 | 0.04 | $0.04 | 10010 |
| 2024-08-23 | 0.04 | $0.04 | 2 |
| 2024-08-22 | 0.04 | $0.04 | 2 |
| 2024-08-21 | 0.04 | $0.04 | 2 |
| 2024-08-20 | 0.04 | $0.04 | 8 |
| 2024-08-19 | 0.04 | $0.04 | 15 |
| 2024-08-16 | 0.04 | $0.04 | 4095 |
| 2024-08-15 | 0.04 | $0.05 | 1 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | 10275 |
| 2024-08-12 | 0.04 | $0.04 | 3221 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 78 |
| 2024-08-07 | 0.04 | $0.04 | 78 |
| 2024-08-06 | 0.04 | $0.04 | 78 |
| 2024-08-05 | 0.04 | $0.04 | 21244 |
| 2024-08-02 | 0.04 | $0.04 | 598 |
| 2024-08-01 | 0.04 | $0.04 | 2273 |
| 2024-07-31 | 0.04 | $0.04 | 1292 |
| 2024-07-30 | 0.04 | $0.04 | 2 |
| 2024-07-29 | 0.04 | $0.04 | 2 |
| 2024-07-26 | 0.04 | $0.04 | 2 |
| 2024-07-25 | 0.04 | $0.04 | 2 |
| 2024-07-24 | 0.05 | $0.04 | 1 |
| 2024-07-23 | 0.04 | $0.04 | 52417 |
| 2024-07-22 | 0.04 | $0.04 | 62 |
| 2024-07-19 | 0.04 | $0.04 | 143 |
| 2024-07-18 | 0.04 | $0.03 | 62 |
| 2024-07-17 | 0.04 | $0.03 | 211 |
| 2024-07-16 | 0.04 | $0.04 | 2985 |
| 2024-07-12 | 0.04 | $0.03 | 1165 |
| 2024-07-10 | 0.04 | $0.03 | 865 |
| 2024-07-08 | 0.04 | $0.10 | 1944 |
| 2024-07-03 | 0.04 | $0.03 | 7 |
| 2024-07-02 | 0.04 | $0.01 | 7 |
| 2024-07-01 | 0.04 | $0.03 | 243 |
| 2024-06-28 | 0.04 | $0.04 | 4950 |
| 2024-06-27 | 0.04 | $0.04 | 58 |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | 59248 |
| 2024-06-24 | 0.04 | $0.09 | 10261 |
| 2024-06-21 | 0.03 | $0.09 | — |
| 2024-06-20 | 0.03 | $0.09 | 59050 |
| 2024-06-18 | 0.03 | $0.02 | 1087 |
| 2024-06-17 | 0.03 | $0.03 | 25458 |
| 2024-06-14 | 0.03 | $0.03 | 1092 |
| 2024-06-13 | 0.03 | $0.03 | 21 |
| 2024-06-12 | 0.03 | $0.03 | 596 |
| 2024-06-11 | 0.03 | $0.03 | 3652 |
| 2024-06-10 | 0.03 | $0.03 | 488 |
| 2024-06-07 | 0.03 | $0.03 | 2630 |
| 2024-06-06 | 0.03 | $0.03 | 780 |
| 2024-06-05 | 0.04 | $0.03 | 622 |
| 2024-06-04 | 0.04 | $0.03 | 317 |
| 2024-06-03 | 0.04 | $0.03 | 1235 |
| 2024-05-31 | 0.04 | $0.03 | 633 |
| 2024-05-30 | 0.04 | $0.03 | 471 |
| 2024-05-28 | 0.04 | $0.01 | 27009 |
| 2024-05-24 | 0.04 | $0.01 | 1501 |
| 2024-05-23 | 0.05 | $0.03 | 3504 |
| 2024-05-22 | 0.05 | $0.03 | 895 |
| 2024-05-21 | 0.05 | $0.03 | 13855 |
| 2024-05-20 | 0.05 | $0.03 | 980 |
| 2024-05-17 | 0.05 | $0.03 | 1240 |
| 2024-05-16 | 0.06 | $0.05 | 2655 |
| 2024-05-15 | 0.06 | $0.04 | 956 |
| 2024-05-14 | 0.06 | $0.04 | 666 |
| 2024-05-13 | 0.06 | $0.04 | 144207 |
| 2024-05-10 | 0.07 | $0.05 | 1312 |
| 2024-05-08 | 0.07 | $0.06 | 616 |
| 2024-05-07 | 0.07 | $0.06 | 731 |
| 2024-05-06 | 0.07 | $0.06 | 3992 |
| 2024-05-02 | 0.08 | $0.05 | 517 |
| 2024-05-01 | 0.08 | $0.06 | 155 |
| 2024-04-30 | 0.08 | $0.05 | 1010 |
| 2024-04-29 | 0.08 | $0.05 | 2739 |
| 2024-04-26 | 0.08 | $0.05 | 243 |
| 2024-04-25 | 0.08 | $0.05 | 179 |
| 2024-04-22 | 0.08 | $0.06 | 263 |
| 2024-04-18 | 0.08 | $0.06 | 226 |
| 2024-04-16 | 0.08 | $0.06 | 345 |
| 2024-04-15 | 0.08 | $0.11 | 38061 |
| 2024-04-11 | 0.08 | $0.05 | 568 |
| 2024-04-10 | 0.08 | $0.12 | 6136 |
| 2024-04-09 | 0.08 | $0.05 | 5702 |
| 2024-04-08 | 0.08 | $0.12 | 21256 |
| 2024-04-05 | 0.08 | $0.05 | 6569 |
| 2024-04-04 | 0.08 | $0.13 | 15564 |
| 2024-04-03 | 0.08 | $0.14 | 13029 |
| 2024-04-02 | 0.08 | $0.09 | 653 |
| 2024-04-01 | 0.08 | $0.08 | 6373 |
| 2024-03-28 | 0.08 | $0.12 | 2094 |
| 2024-03-27 | 0.08 | $0.05 | 719 |
| 2024-03-26 | 0.09 | $0.04 | 333 |
| 2024-03-25 | 0.09 | $0.04 | 4493 |
| 2024-03-20 | 0.09 | $0.05 | 318 |
| 2024-03-18 | 0.09 | $0.06 | 5924 |
| 2024-03-15 | 0.10 | $0.05 | 667 |
| 2024-03-14 | 0.10 | $0.05 | 48984 |
| 2024-03-13 | 0.11 | $0.12 | 3354 |
| 2024-03-12 | 0.10 | $0.06 | 3554 |
| 2024-03-11 | 0.11 | $0.06 | 5803 |
| 2024-03-07 | 0.11 | $0.09 | 4375 |
| 2024-03-06 | 0.11 | $0.08 | 15239 |
| 2024-03-05 | 0.11 | $0.12 | 613 |
| 2024-03-04 | 0.11 | $0.10 | 1412 |
| 2024-03-01 | 0.11 | $0.09 | 284 |
| 2024-02-29 | 0.12 | $0.11 | 6009 |
| 2024-02-28 | 0.12 | $0.11 | 17595 |
| 2024-02-27 | 0.12 | $0.15 | 2043 |
| 2024-02-26 | 0.12 | $0.09 | 10048 |
| 2024-02-23 | 0.12 | $0.13 | 14246 |
| 2024-02-22 | 0.12 | $0.10 | 2127 |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | 1264 |
| 2024-02-16 | 0.12 | $0.10 | 1928 |
| 2024-02-15 | 0.12 | $0.13 | 1451 |
| 2024-02-14 | 0.12 | $0.14 | — |
| 2024-02-13 | 0.12 | $0.14 | 22192 |
| 2024-02-12 | 0.12 | $0.08 | 13204 |
| 2024-02-09 | 0.13 | $0.10 | 31957 |
| 2024-02-08 | 0.13 | $0.15 | — |
| 2024-02-07 | 0.13 | $0.15 | 44378 |
| 2024-02-06 | 0.12 | $0.11 | 5902 |
| 2024-02-05 | 0.12 | $0.08 | 8305 |
| 2024-02-02 | 0.12 | $0.08 | 1203 |
| 2024-02-01 | 0.13 | $0.16 | 1035 |
| 2024-01-31 | 0.13 | $0.15 | 32329 |
| 2024-01-30 | 0.12 | $0.14 | 64315 |
| 2024-01-29 | 0.12 | $0.13 | 7640 |
| 2024-01-26 | 0.12 | $0.14 | 6944 |
| 2024-01-25 | 0.12 | $0.10 | 1077 |
| 2024-01-24 | 0.13 | $0.08 | 6390 |
| 2024-01-23 | 0.13 | $0.08 | 800 |
| 2024-01-22 | 0.13 | $0.15 | 7451 |
| 2024-01-19 | 0.13 | $0.20 | 12751 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | 403 |
| 2024-01-16 | 0.13 | $0.13 | 2055 |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | 3890 |
| 2024-01-10 | 0.13 | $0.12 | 2175 |
| 2024-01-09 | 0.13 | $0.13 | 5283 |
| 2024-01-08 | 0.13 | $0.09 | 21065 |
| 2024-01-05 | 0.14 | $0.09 | 11017 |
| 2024-01-04 | 0.14 | $0.20 | 118 |
| 2024-01-03 | 0.14 | $0.10 | — |
| 2024-01-02 | 0.14 | $0.10 | 6437 |
| 2023-12-29 | 0.14 | $0.08 | 4538 |
| 2023-12-28 | 0.15 | $0.07 | 9417 |
| 2023-12-27 | 0.15 | $0.25 | 5167 |
| 2023-12-26 | 0.15 | $0.15 | 1996 |
| 2023-12-22 | 0.15 | $0.10 | 237 |
| 2023-12-21 | 0.16 | $0.09 | 8516 |
| 2023-12-20 | 0.16 | $0.13 | 1260 |
| 2023-12-19 | 0.16 | $0.24 | 12654 |
| 2023-12-18 | 0.15 | $0.15 | 22018 |
| 2023-12-15 | 0.15 | $0.13 | 545 |
| 2023-12-14 | 0.15 | $0.07 | 2292 |
| 2023-12-13 | 0.15 | $0.09 | 34832 |
| 2023-12-12 | 0.16 | $0.13 | 2062 |
| 2023-12-11 | 0.15 | $0.23 | 9228 |
| 2023-12-08 | 0.15 | $0.12 | 708 |
| 2023-12-07 | 0.15 | $0.20 | 1400 |
| 2023-12-06 | 0.15 | $0.13 | 6028 |
| 2023-12-05 | 0.15 | $0.24 | 463 |
| 2023-12-04 | 0.14 | $0.13 | 10278 |
| 2023-12-01 | 0.14 | $0.13 | 1205 |
| 2023-11-30 | 0.13 | $0.13 | 13644 |
| 2023-11-29 | 0.14 | $0.14 | 5433 |
| 2023-11-28 | 0.14 | $0.25 | 3565 |
| 2023-11-27 | 0.13 | $0.25 | 4822 |
| 2023-11-24 | 0.13 | $0.20 | 21598 |
| 2023-11-22 | 0.12 | $0.19 | 402 |
| 2023-11-21 | 0.11 | $0.09 | — |
| 2023-11-20 | 0.11 | $0.09 | 7469 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | 10607 |
| 2023-11-15 | 0.11 | $0.12 | 5833 |
| 2023-11-14 | 0.11 | $0.11 | 11512 |
| 2023-11-13 | 0.12 | $0.09 | 4548 |
| 2023-11-10 | 0.12 | $0.11 | 194 |
| 2023-11-09 | 0.12 | $0.10 | 155 |
| 2023-11-08 | 0.12 | $0.20 | 3954 |
| 2023-11-07 | 0.11 | $0.11 | 1402 |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | 23153 |
| 2023-11-02 | 0.11 | $0.10 | 250 |
| 2023-11-01 | 0.11 | $0.15 | 121 |
| 2023-10-31 | 0.12 | $0.18 | — |
| 2023-10-30 | 0.11 | $0.18 | 9703 |
| 2023-10-27 | 0.11 | $0.06 | — |
| 2023-10-26 | 0.12 | $0.06 | 346 |
| 2023-10-25 | 0.12 | $0.06 | 312 |
| 2023-10-24 | 0.12 | $0.11 | 442 |
| 2023-10-23 | 0.13 | $0.09 | 209 |
| 2023-10-20 | 0.14 | $0.10 | — |
| 2023-10-19 | 0.14 | $0.10 | 6070 |
| 2023-10-18 | 0.14 | $0.10 | 631 |
| 2023-10-17 | 0.14 | $0.20 | 889 |
| 2023-10-16 | 0.13 | $0.10 | 2010 |
| 2023-10-13 | 0.13 | $0.10 | 10112 |
| 2023-10-12 | 0.13 | $0.10 | 333 |
| 2023-10-11 | 0.13 | $0.10 | — |
| 2023-10-10 | 0.13 | $0.10 | 1294 |
| 2023-10-09 | 0.13 | $0.10 | 2011 |
| 2023-10-06 | 0.13 | $0.10 | 3613 |
| 2023-10-05 | 0.12 | $0.18 | 5691 |
| 2023-10-04 | 0.12 | $0.18 | 9005 |
| 2023-10-03 | 0.12 | $0.14 | 566 |
| 2023-10-02 | 0.11 | $0.08 | 4013 |
| 2023-09-29 | 0.11 | $0.20 | 1859 |
| 2023-09-28 | 0.11 | $0.09 | 3839 |
| 2023-09-27 | 0.11 | $0.19 | 9666 |
| 2023-09-26 | 0.10 | $0.21 | — |
| 2023-09-25 | 0.10 | $0.25 | 3163 |
| 2023-09-22 | 0.09 | $0.15 | — |
| 2023-09-21 | 0.09 | $0.15 | 1503 |
| 2023-09-20 | 0.09 | $0.06 | 1646 |
| 2023-09-19 | 0.09 | $0.10 | 25952 |
| 2023-09-18 | 0.10 | $0.10 | 1490 |
| 2023-09-15 | 0.10 | $0.10 | 630 |
| 2023-09-14 | 0.10 | $0.07 | 229 |
| 2023-09-13 | 0.11 | $0.06 | — |
| 2023-09-12 | 0.11 | $0.06 | — |
| 2023-09-11 | 0.11 | $0.06 | 2871 |
| 2023-09-08 | 0.12 | $0.06 | 10425 |
| 2023-09-07 | 0.12 | $0.06 | 312 |
| 2023-09-06 | 0.13 | $0.15 | 10325 |
| 2023-09-05 | 0.13 | $0.08 | 5064 |
| 2023-09-01 | 0.14 | $0.07 | — |
| 2023-08-31 | 0.14 | $0.07 | 609 |
| 2023-08-30 | 0.14 | $0.07 | 753 |
| 2023-08-29 | 0.15 | $0.06 | 19393 |
| 2023-08-28 | 0.16 | $0.15 | — |
| 2023-08-25 | 0.16 | $0.15 | 3227 |
| 2023-08-24 | 0.16 | $0.14 | 1659 |
| 2023-08-23 | 0.16 | $0.13 | 253 |
| 2023-08-22 | 0.16 | $0.14 | 403 |
| 2023-08-21 | 0.17 | $0.20 | 13220 |
| 2023-08-18 | 0.17 | $0.13 | 7157 |
| 2023-08-17 | 0.17 | $0.15 | 5050 |
| 2023-08-16 | 0.17 | $0.13 | 9530 |
| 2023-08-15 | 0.18 | $0.10 | 124181 |
| 2023-08-14 | 0.18 | $0.15 | 1960 |
| 2023-08-11 | 0.18 | $0.15 | — |
| 2023-08-10 | 0.18 | $0.15 | 312 |
| 2023-08-09 | 0.19 | $0.18 | 496 |
| 2023-08-08 | 0.18 | $0.22 | 1312 |
| 2023-08-07 | 0.18 | $0.21 | 291 |
| 2023-08-04 | 0.18 | $0.16 | 17456 |
| 2023-08-03 | 0.19 | $0.14 | 1493 |
| 2023-08-02 | 0.19 | $0.19 | 4551 |
| 2023-08-01 | 0.20 | $0.16 | 22963 |
| 2023-07-31 | 0.21 | $0.25 | 5890 |
| 2023-07-28 | 0.20 | $0.16 | 191 |
| 2023-07-27 | 0.20 | $0.16 | 250 |
| 2023-07-26 | 0.21 | $0.16 | 1484 |
| 2023-07-25 | 0.21 | $0.26 | 1658 |
| 2023-07-24 | 0.21 | $0.16 | — |
| 2023-07-21 | 0.21 | $0.16 | 1239 |
| 2023-07-20 | 0.21 | $0.16 | 1087 |
| 2023-07-19 | 0.20 | $0.27 | 1436 |
| 2023-07-18 | 0.20 | $0.16 | 1148 |
| 2023-07-17 | 0.20 | $0.17 | 4172 |
| 2023-07-14 | 0.19 | $0.22 | — |
| 2023-07-13 | 0.20 | $0.22 | 1849 |
| 2023-07-12 | 0.20 | $0.16 | 2398 |
| 2023-07-11 | 0.20 | $0.16 | 267 |
| 2023-07-10 | 0.21 | $0.16 | 585 |
| 2023-07-07 | 0.20 | $0.29 | 2340 |
| 2023-07-06 | 0.19 | $0.29 | 2016 |
| 2023-07-05 | 0.18 | $0.30 | 3345 |
| 2023-07-03 | 0.17 | $0.29 | 5398 |
| 2023-06-30 | 0.16 | $0.20 | — |
| 2023-06-29 | 0.16 | $0.20 | — |
| 2023-06-28 | 0.15 | $0.20 | — |
| 2023-06-27 | 0.15 | $0.20 | 5017 |
| 2023-06-26 | 0.14 | $0.19 | — |
| 2023-06-23 | 0.14 | $0.19 | 2731 |
| 2023-06-22 | 0.13 | $0.13 | 883 |
| 2023-06-21 | 0.13 | $0.13 | 1342 |
| 2023-06-20 | 0.13 | $0.16 | 10468 |
| 2023-06-16 | 0.13 | $0.13 | 204 |
| 2023-06-15 | 0.13 | $0.10 | 463 |
| 2023-06-14 | 0.12 | $0.24 | 254 |
| 2023-06-13 | 0.12 | $0.24 | 1726 |
| 2023-06-12 | 0.11 | $0.24 | 1466 |
| 2023-06-09 | 0.11 | $0.25 | 1716 |
| 2023-06-08 | 0.10 | $0.10 | 1572 |
| 2023-06-07 | 0.10 | $0.09 | 5974 |
| 2023-06-06 | 0.10 | $0.10 | 3840 |
| 2023-06-05 | 0.10 | $0.09 | 3413 |
| 2023-06-02 | 0.10 | $0.09 | 1848 |
| 2023-06-01 | 0.10 | $0.12 | 1315 |
| 2023-05-31 | 0.10 | $0.10 | 4072 |
| 2023-05-30 | 0.10 | $0.09 | 15475 |
| 2023-05-26 | 0.10 | $0.09 | 4477 |
| 2023-05-25 | 0.11 | $0.09 | 1446 |
| 2023-05-24 | 0.11 | $0.10 | 4767 |
| 2023-05-23 | 0.11 | $0.10 | 480 |
| 2023-05-22 | 0.11 | $0.11 | 10367 |
| 2023-05-19 | 0.11 | $0.09 | 139 |
| 2023-05-18 | 0.11 | $0.08 | 280 |
| 2023-05-17 | 0.11 | $0.08 | 5799 |
| 2023-05-16 | 0.12 | $0.10 | 915 |
| 2023-05-15 | 0.12 | $0.15 | 5231 |
| 2023-05-12 | 0.12 | $0.12 | 5330 |
| 2023-05-11 | 0.12 | $0.10 | 3973 |
| 2023-05-10 | 0.12 | $0.10 | 29013 |
| 2023-05-09 | 0.13 | $0.11 | 41040 |
| 2023-05-08 | 0.13 | $0.10 | — |
| 2023-05-05 | 0.13 | $0.10 | 1386 |
| 2023-05-04 | 0.14 | $0.10 | 11864 |
| 2023-05-03 | 0.15 | $0.12 | 430 |
| 2023-05-02 | 0.16 | $0.12 | 7009 |
| 2023-05-01 | 0.17 | $0.11 | 5320 |
| 2023-04-28 | 0.18 | $0.14 | 10103 |
| 2023-04-27 | 0.18 | $0.10 | 4549 |
| 2023-04-26 | 0.19 | $0.10 | 1358 |
| 2023-04-25 | 0.20 | $0.10 | 10166 |
| 2023-04-24 | 0.21 | $0.14 | 24698 |
| 2023-04-21 | 0.21 | $0.14 | 24172 |
| 2023-04-20 | 0.22 | $0.14 | 9025 |
| 2023-04-19 | 0.22 | $0.14 | 1568 |
| 2023-04-18 | 0.23 | $0.14 | 7008 |
| 2023-04-17 | 0.24 | $0.14 | 6027 |
| 2023-04-14 | 0.25 | $0.15 | 24685 |
| 2023-04-13 | 0.27 | $0.14 | 4774 |
| 2023-04-12 | 0.28 | $0.17 | 640 |
| 2023-04-11 | 0.29 | $0.17 | 12012 |
| 2023-04-10 | 0.30 | $0.16 | 3324 |
| 2023-04-06 | 0.32 | $0.35 | 981 |
| 2023-04-05 | 0.32 | $0.14 | 29504 |
| 2023-04-04 | 0.34 | $0.32 | — |
| 2023-04-03 | 0.34 | $0.32 | 4340 |
| 2023-03-31 | 0.35 | $0.32 | 8451 |
| 2023-03-30 | 0.35 | $0.28 | — |
| 2023-03-29 | 0.36 | $0.28 | 4603 |
| 2023-03-28 | 0.37 | $0.25 | 177 |
| 2023-03-27 | 0.38 | $0.25 | 8123 |
| 2023-03-24 | 0.39 | $0.22 | — |
| 2023-03-23 | 0.40 | $0.22 | 22010 |
| 2023-03-22 | 0.41 | $0.26 | 22655 |
| 2023-03-21 | 0.42 | $0.25 | 110 |
| 2023-03-20 | 0.43 | $0.40 | — |
| 2023-03-17 | 0.43 | $0.40 | — |
| 2023-03-16 | 0.43 | $0.40 | 2072 |
| 2023-03-15 | 0.43 | $0.41 | 701 |
| 2023-03-14 | 0.43 | $0.42 | 2349 |
| 2023-03-13 | 0.43 | $0.44 | — |
| 2023-03-10 | 0.43 | $0.44 | 2261 |
| 2023-03-09 | 0.43 | $0.44 | 1394 |
| 2023-03-08 | 0.43 | $0.41 | — |
| 2023-03-07 | 0.43 | $0.41 | 5812 |
| 2023-03-06 | 0.43 | $0.44 | 3255 |
| 2023-03-03 | 0.43 | $0.44 | 1413 |
| 2023-03-02 | 0.43 | $0.44 | 705 |
| 2023-03-01 | 0.43 | $0.44 | 17957 |
| 2023-02-28 | 0.43 | $0.43 | 780 |
| 2023-02-27 | 0.43 | $0.44 | — |
| 2023-02-24 | 0.43 | $0.44 | — |
| 2023-02-23 | 0.43 | $0.44 | 4973 |
| 2023-02-22 | 0.43 | $0.40 | 643 |
| 2023-02-21 | 0.43 | $0.44 | 12393 |
| 2023-02-17 | 0.43 | $0.45 | 1068 |
| 2023-02-16 | 0.43 | $0.42 | 7259 |
| 2023-02-15 | 0.44 | $0.42 | 4072 |
| 2023-02-14 | 0.44 | $0.45 | 3505 |
| 2023-02-13 | 0.44 | $0.42 | 6202 |
| 2023-02-10 | 0.43 | $0.41 | — |
| 2023-02-09 | 0.43 | $0.41 | 2980 |
| 2023-02-08 | 0.43 | $0.42 | 2454 |
| 2023-02-07 | 0.43 | $0.44 | 6942 |
| 2023-02-06 | 0.42 | $0.42 | 2372 |
| 2023-02-03 | 0.40 | $0.45 | 2229 |
| 2023-02-02 | 0.39 | $0.49 | 17135 |
| 2023-02-01 | 0.38 | $0.44 | 7848 |
| 2023-01-31 | 0.36 | $0.41 | 2324 |
| 2023-01-30 | 0.35 | $0.40 | 84036 |
| 2023-01-27 | 0.34 | $0.44 | 5917 |
| 2023-01-26 | 0.32 | $0.45 | 4932 |
| 2023-01-25 | 0.31 | $0.45 | 1560 |
| 2023-01-24 | 0.30 | $0.45 | 12250 |
| 2023-01-23 | 0.28 | $0.45 | 1626 |
| 2023-01-20 | 0.27 | $0.45 | 1987 |
| 2023-01-19 | 0.26 | $0.47 | 889 |
| 2023-01-18 | 0.24 | $0.45 | 9949 |
| 2023-01-17 | 0.22 | $0.40 | 3121 |
| 2023-01-13 | 0.22 | $0.40 | 8631 |
| 2023-01-12 | 0.21 | $0.40 | — |
| 2023-01-11 | 0.19 | $0.40 | 2429 |
| 2023-01-10 | 0.18 | $0.30 | 28583 |
| 2023-01-09 | 0.17 | $0.23 | 14508 |
| 2023-01-06 | 0.17 | $0.18 | 416 |
| 2023-01-05 | 0.17 | $0.23 | 5997 |
| 2023-01-04 | 0.17 | $0.17 | 419 |
| 2023-01-03 | 0.18 | $0.13 | 1422 |
| 2022-12-30 | 0.18 | $0.18 | 15657 |
| 2022-12-29 | 0.18 | $0.18 | 3813 |
| 2022-12-28 | 0.18 | $0.13 | 1949 |
| 2022-12-27 | 0.18 | $0.23 | 3253 |
| 2022-12-23 | 0.17 | $0.16 | 70747 |
| 2022-12-22 | 0.17 | $0.16 | 1727 |
| 2022-12-21 | 0.17 | $0.16 | 4446 |
| 2022-12-20 | 0.17 | $0.17 | 5133 |
| 2022-12-19 | 0.17 | $0.16 | 20226 |
| 2022-12-16 | 0.17 | $0.15 | 8108 |
| 2022-12-15 | 0.16 | $0.23 | 448 |
| 2022-12-14 | 0.15 | $0.20 | 4087 |
| 2022-12-13 | 0.15 | $0.13 | 6508 |
| 2022-12-12 | 0.15 | $0.11 | 199 |
| 2022-12-09 | 0.14 | $0.20 | 4743 |
| 2022-12-08 | 0.14 | $0.20 | 490 |
| 2022-12-07 | 0.13 | $0.20 | 1435 |
| 2022-12-06 | 0.13 | $0.20 | 746 |
| 2022-12-05 | 0.13 | $0.30 | 5869 |
| 2022-12-02 | 0.12 | $0.20 | 22704 |
| 2022-12-01 | 0.11 | $0.10 | 1463 |
| 2022-11-30 | 0.12 | $0.16 | — |
| 2022-11-29 | 0.12 | $0.16 | 26823 |
| 2022-11-28 | 0.12 | $0.10 | 4583 |
| 2022-11-25 | 0.13 | $0.16 | — |
| 2022-11-23 | 0.13 | $0.16 | 1871 |
| 2022-11-22 | 0.13 | $0.10 | 5026 |
| 2022-11-21 | 0.14 | $0.20 | 14694 |
| 2022-11-18 | 0.14 | $0.07 | 191 |
| 2022-11-17 | 0.15 | $0.05 | 5766 |
| 2022-11-16 | 0.16 | $0.06 | 3286 |
| 2022-11-15 | 0.17 | $0.10 | 425 |
| 2022-11-14 | 0.18 | $0.10 | 438 |
| 2022-11-11 | 0.20 | $0.05 | 2319 |
| 2022-11-10 | 0.21 | $0.06 | 219 |
| 2022-11-09 | 0.22 | $0.13 | 580 |
| 2022-11-08 | 0.23 | $0.13 | 1664 |
| 2022-11-07 | 0.24 | $0.12 | 3153 |
| 2022-11-04 | 0.25 | $0.15 | 16930 |
| 2022-11-03 | 0.25 | $0.12 | 249 |
| 2022-11-02 | 0.27 | $0.25 | 535 |
| 2022-11-01 | 0.27 | $0.15 | 7558 |
| 2022-10-31 | 0.28 | $0.20 | 3162 |
| 2022-10-28 | 0.29 | $0.20 | 10646 |
| 2022-10-27 | 0.29 | $0.25 | 3753 |
| 2022-10-26 | 0.30 | $0.20 | 3856 |
| 2022-10-25 | 0.31 | $0.20 | 11514 |
| 2022-10-24 | 0.31 | $0.28 | 5891 |
| 2022-10-21 | 0.31 | $0.26 | 18059 |
| 2022-10-20 | 0.32 | $0.26 | 25866 |
| 2022-10-19 | 0.32 | $0.28 | 1466 |
| 2022-10-18 | 0.32 | $0.28 | 3278 |
| 2022-10-17 | 0.33 | $0.35 | 12148 |
| 2022-10-14 | 0.34 | $0.25 | 294020 |
| 2022-10-13 | 0.35 | $0.38 | — |
| 2022-10-12 | 0.35 | $0.38 | 4391 |
| 2022-10-11 | 0.35 | $0.26 | 207 |
| 2022-10-10 | 0.35 | $0.26 | 400 |
| 2022-10-07 | 0.35 | $0.26 | 1565 |
| 2022-10-06 | 0.36 | $0.38 | — |
| 2022-10-05 | 0.35 | $0.38 | 408 |
| 2022-10-04 | 0.35 | $0.38 | 10663 |
| 2022-10-03 | 0.35 | $0.26 | — |
| 2022-09-30 | 0.35 | $0.26 | 373 |
| 2022-09-29 | 0.36 | $0.38 | 2109 |
| 2022-09-28 | 0.36 | $0.38 | 13200 |
| 2022-09-27 | 0.37 | $0.26 | 1017 |
| 2022-09-26 | 0.37 | $0.26 | 712 |
| 2022-09-23 | 0.37 | $0.49 | 393 |
| 2022-09-22 | 0.37 | $0.30 | — |
| 2022-09-21 | 0.38 | $0.30 | 3886 |
| 2022-09-20 | 0.39 | $0.49 | 1155 |
| 2022-09-19 | 0.39 | $0.45 | — |
| 2022-09-16 | 0.38 | $0.45 | 23193 |
| 2022-09-15 | 0.37 | $0.40 | — |
| 2022-09-14 | 0.38 | $0.40 | 3199 |
| 2022-09-13 | 0.37 | $0.30 | 953 |
| 2022-09-12 | 0.38 | $0.30 | — |
| 2022-09-09 | 0.39 | $0.30 | 9549 |
| 2022-09-08 | 0.40 | $0.25 | 9823 |
| 2022-09-07 | 0.40 | $0.44 | 14621 |
| 2022-09-06 | 0.40 | $0.30 | 2576 |
| 2022-09-02 | 0.41 | $0.30 | 9124 |
| 2022-09-01 | 0.42 | $0.43 | 982 |
| 2022-08-31 | 0.41 | $0.44 | 305 |
| 2022-08-30 | 0.41 | $0.45 | 3053 |
| 2022-08-29 | 0.41 | $0.29 | 954 |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.40 | $0.41 | 3110 |
| 2022-08-24 | 0.40 | $0.45 | — |
| 2022-08-23 | 0.39 | $0.45 | 224 |
| 2022-08-22 | 0.39 | $0.50 | 1704 |
| 2022-08-19 | 0.38 | $0.31 | 244 |
| 2022-08-18 | 0.38 | $0.34 | 7172 |
| 2022-08-17 | 0.38 | $0.44 | 210 |
| 2022-08-16 | 0.37 | $0.30 | 5064 |
| 2022-08-15 | 0.38 | $0.50 | 2284 |
| 2022-08-12 | 0.37 | $0.50 | 2981 |
| 2022-08-11 | 0.36 | $0.45 | 2549 |
| 2022-08-10 | 0.36 | $0.30 | 1528 |
| 2022-08-09 | 0.36 | $0.40 | 4450 |
| 2022-08-08 | 0.36 | $0.50 | 1394 |
| 2022-08-05 | 0.35 | $0.50 | 5809 |
| 2022-08-04 | 0.34 | $0.30 | 4554 |
| 2022-08-03 | 0.34 | $0.31 | 1740 |
| 2022-08-02 | 0.34 | $0.45 | 7481 |
| 2022-08-01 | 0.34 | $0.33 | 3663 |
| 2022-07-29 | 0.33 | $0.33 | 543 |
| 2022-07-28 | 0.34 | $0.31 | 2239 |
| 2022-07-27 | 0.34 | $0.33 | 772 |
| 2022-07-26 | 0.33 | $0.33 | 530 |
| 2022-07-25 | 0.34 | $0.34 | 6666 |
| 2022-07-22 | 0.34 | $0.33 | 1552 |
| 2022-07-21 | 0.34 | $0.34 | 332 |
| 2022-07-20 | 0.35 | $0.33 | 301 |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | 3648 |
| 2022-07-15 | 0.36 | $0.32 | 2864 |
| 2022-07-14 | 0.36 | $0.53 | 2547 |
| 2022-07-13 | 0.35 | $0.31 | 18715 |
| 2022-07-12 | 0.35 | $0.35 | 1323 |
| 2022-07-11 | 0.36 | $0.33 | 286 |
| 2022-07-08 | 0.35 | $0.32 | 18284 |
| 2022-07-07 | 0.35 | $0.31 | 2114 |
| 2022-07-06 | 0.35 | $0.31 | 3168 |
| 2022-07-05 | 0.36 | $0.30 | 2482 |
| 2022-07-01 | 0.36 | $0.26 | 7519 |
| 2022-06-30 | 0.37 | $0.39 | 3180 |
| 2022-06-29 | 0.36 | $0.30 | 15194 |
| 2022-06-28 | 0.37 | $0.28 | 2816 |
| 2022-06-27 | 0.38 | $0.40 | — |
| 2022-06-24 | 0.36 | $0.40 | 904 |
| 2022-06-23 | 0.39 | $0.39 | 15145 |
| 2022-06-22 | 0.41 | $0.39 | 2997 |
| 2022-06-21 | 0.44 | $0.40 | 1274 |
| 2022-06-17 | 0.46 | $0.43 | 3872 |
| 2022-06-16 | 0.49 | $0.45 | 8145 |
| 2022-06-15 | 0.51 | $0.28 | 9949 |
| 2022-06-14 | 0.54 | $0.40 | 35951 |
| 2022-06-13 | 0.57 | $0.39 | 47962 |
| 2022-06-10 | 0.59 | $0.37 | 50783 |
| 2022-06-09 | 0.63 | $0.26 | 57953 |
| 2022-06-08 | 0.66 | $0.26 | 24226 |
| 2022-06-07 | 0.70 | $0.38 | 6218 |
| 2022-06-06 | 0.75 | $0.38 | 25605 |
| 2022-06-03 | 0.80 | $0.40 | 53700 |
| 2022-06-02 | 0.87 | $0.35 | 48470 |
| 2022-06-01 | 0.94 | $0.35 | 71500 |
| 2022-05-31 | 1.01 | $0.40 | 86516 |
| 2022-05-27 | 1.08 | $0.50 | 221702 |
| 2022-05-26 | 1.17 | $0.02 | 15649 |
| 2022-05-25 | 1.31 | $0.91 | — |
| 2022-05-24 | 1.40 | $0.91 | — |
| 2022-05-23 | 1.48 | $0.91 | — |
| 2022-05-20 | 1.56 | $0.91 | — |
| 2022-05-19 | 1.65 | $0.91 | 114487 |
| 2022-05-18 | 1.74 | $0.89 | 137562 |
| 2022-05-17 | 1.84 | $0.88 | 235466 |
| 2022-05-16 | 1.95 | $0.93 | 190498 |
| 2022-05-13 | 2.04 | $0.97 | 365910 |
| 2022-05-12 | 2.13 | $1.01 | 463797 |
| 2022-05-11 | 2.22 | $1.03 | 146247 |
| 2022-05-10 | 2.32 | $1.06 | 212219 |
| 2022-05-09 | 2.42 | $1.31 | 892653 |
| 2022-05-06 | 2.51 | $1.39 | 325653 |
| 2022-05-05 | 2.60 | $1.68 | 175818 |
| 2022-05-04 | 2.67 | $1.77 | 156943 |
| 2022-05-03 | 2.75 | $1.84 | 224039 |
| 2022-05-02 | 2.83 | $1.83 | 208048 |
| 2022-04-29 | 2.90 | $2.21 | 393387 |
| 2022-04-28 | 2.96 | $2.85 | 270287 |
| 2022-04-27 | 3.00 | $2.70 | 67703 |
| 2022-04-26 | 3.04 | $2.60 | 49233 |
| 2022-04-25 | 3.07 | $2.51 | 68907 |
| 2022-04-22 | 3.12 | $2.65 | 118357 |
| 2022-04-21 | 3.17 | $2.78 | 105067 |
| 2022-04-20 | 3.22 | $2.85 | 262225 |
| 2022-04-19 | 3.27 | $3.12 | 936768 |
| 2022-04-18 | 3.33 | $2.67 | 134452 |
| 2022-04-14 | 3.39 | $2.67 | 139167 |
| 2022-04-13 | 3.41 | $2.97 | 75785 |
| 2022-04-12 | 3.41 | $2.99 | 143625 |
| 2022-04-11 | 3.44 | $3.06 | 65757 |
| 2022-04-08 | 3.41 | $3.12 | 135334 |
| 2022-04-07 | 3.40 | $3.08 | 54673 |
| 2022-04-06 | 3.39 | $3.09 | 120319 |
| 2022-04-05 | 3.38 | $3.36 | 63575 |
| 2022-04-04 | 3.34 | $3.50 | 153607 |
| 2022-04-01 | 3.30 | $3.27 | 99078 |
| 2022-03-31 | 3.28 | $3.30 | 148682 |
| 2022-03-30 | 3.27 | $3.63 | 100221 |
| 2022-03-29 | 3.26 | $3.53 | 160552 |
| 2022-03-28 | 3.29 | $3.34 | 170153 |
| 2022-03-25 | 3.27 | $3.45 | 213881 |
| 2022-03-24 | 3.26 | $3.56 | 278115 |
| 2022-03-23 | 3.25 | $3.74 | 348326 |
| 2022-03-22 | 3.24 | $4.03 | 538027 |
| 2022-03-21 | 3.22 | $4.29 | 1.1M |
| 2022-03-18 | 3.19 | $3.77 | 3.2M |
| 2022-03-17 | 3.21 | $3.08 | 563962 |
| 2022-03-16 | 3.25 | $3.02 | 1.3M |
| 2022-03-15 | 3.29 | $3.51 | 5.7M |
| 2022-03-14 | 3.30 | $2.56 | 172937 |
| 2022-03-11 | 3.37 | $2.90 | 247715 |
| 2022-03-10 | 3.43 | $2.83 | 136086 |
| 2022-03-09 | 3.50 | $2.90 | 319672 |
| 2022-03-08 | 3.56 | $2.60 | 208669 |
| 2022-03-07 | 3.64 | $2.70 | 321989 |
| 2022-03-04 | 3.72 | $2.78 | 396243 |
| 2022-03-03 | 3.78 | $3.17 | 741140 |
| 2022-03-02 | 3.84 | $3.38 | 2.6M |
| 2022-03-01 | 3.90 | $4.16 | 1.7M |
| 2022-02-28 | 3.91 | $3.06 | 111322 |
| 2022-02-25 | 3.97 | $3.25 | 13421 |
| 2022-02-24 | 4.01 | $3.32 | 25759 |
| 2022-02-23 | 4.05 | $3.42 | 25813 |
| 2022-02-22 | 4.09 | $3.69 | 33101 |
| 2022-02-18 | 4.12 | $3.74 | 14308 |
| 2022-02-17 | 4.17 | $4.03 | 35295 |
| 2022-02-16 | 4.21 | $4.03 | 36747 |
| 2022-02-15 | 4.25 | $3.77 | 20799 |
| 2022-02-14 | 4.29 | $3.72 | 30562 |
| 2022-02-11 | 4.37 | $3.98 | 26276 |
| 2022-02-10 | 4.44 | $4.16 | 20810 |
| 2022-02-09 | 4.53 | $4.16 | 41698 |
| 2022-02-08 | 4.62 | $4.03 | 48875 |
| 2022-02-07 | 4.70 | $4.16 | 56118 |
| 2022-02-04 | 4.80 | $4.39 | 32320 |
| 2022-02-03 | 4.89 | $3.97 | 20781 |
| 2022-02-02 | 5.03 | $4.41 | 8081 |
| 2022-02-01 | 5.17 | $4.45 | 25281 |
| 2022-01-31 | 5.32 | $4.55 | 15338 |
| 2022-01-28 | 5.49 | $4.10 | 50071 |
| 2022-01-27 | 5.74 | $4.11 | 10016 |
| 2022-01-26 | 5.88 | $4.16 | 25158 |
| 2022-01-25 | 6.00 | $4.23 | 15018 |
| 2022-01-24 | 6.13 | $4.29 | 49743 |
| 2022-01-21 | 6.26 | $4.72 | 17522 |
| 2022-01-20 | 6.38 | $4.81 | 29604 |
| 2022-01-19 | 6.48 | $4.81 | 29612 |
| 2022-01-18 | 6.57 | $4.62 | 60925 |
| 2022-01-14 | 6.66 | $5.35 | 26140 |
| 2022-01-13 | 6.75 | $5.28 | 85103 |
| 2022-01-12 | 6.80 | $5.96 | 31655 |
| 2022-01-11 | 6.85 | $5.90 | 25840 |
| 2022-01-10 | 6.93 | $5.63 | 52709 |
| 2022-01-07 | 7.05 | $6.27 | 35260 |
| 2022-01-06 | 7.13 | $6.24 | 56850 |
| 2022-01-05 | 7.24 | $6.70 | 60373 |
| 2022-01-04 | 7.26 | $7.24 | 74742 |
| 2022-01-03 | 7.29 | $7.45 | 146019 |
| 2021-12-31 | 7.30 | $7.99 | 158735 |
| 2021-12-30 | 7.33 | $9.10 | 1.8M |
| 2021-12-29 | 7.31 | $6.89 | 745558 |
| 2021-12-28 | 7.45 | $6.47 | 26865 |
| 2021-12-27 | 7.64 | $6.82 | 27804 |
| 2021-12-23 | 7.84 | $7.02 | 46057 |
| 2021-12-22 | 8.03 | $7.02 | 52028 |
| 2021-12-21 | 8.21 | $6.88 | 103549 |
| 2021-12-20 | 8.40 | $6.52 | 725743 |
| 2021-12-17 | 8.64 | $6.50 | 287387 |
| 2021-12-16 | 8.93 | $7.02 | 108529 |
| 2021-12-15 | 9.19 | $6.28 | 134834 |
| 2021-12-14 | 9.52 | $7.01 | 39310 |
| 2021-12-13 | 9.85 | $7.54 | 38232 |
| 2021-12-10 | 10.16 | $8.05 | 74635 |
| 2021-12-09 | 10.43 | $7.93 | 74749 |
| 2021-12-08 | 10.71 | $8.45 | 611844 |
| 2021-12-07 | 10.98 | $7.05 | 152719 |
| 2021-12-06 | 11.35 | $7.78 | 84033 |
| 2021-12-03 | 11.67 | $7.60 | 207769 |
| 2021-12-02 | 12.02 | $8.58 | 809581 |
| 2021-12-01 | 12.32 | $8.73 | 25550 |
| 2021-11-30 | 12.62 | $9.72 | 19331 |
| 2021-11-29 | 12.89 | $10.27 | 16646 |
| 2021-11-26 | 13.09 | $10.79 | 5168 |
| 2021-11-24 | 13.28 | $10.79 | 10923 |
| 2021-11-23 | 13.53 | $10.72 | 8012 |
| 2021-11-22 | 13.68 | $10.58 | 16791 |
| 2021-11-19 | 13.85 | $11.44 | 8549 |
| 2021-11-18 | 14.05 | $12.17 | 12982 |
| 2021-11-17 | 14.21 | $12.35 | 15971 |
| 2021-11-16 | 14.33 | $12.87 | 23716 |
| 2021-11-15 | 14.38 | $13.65 | 36038 |
| 2021-11-12 | 14.40 | $13.65 | 16869 |
| 2021-11-11 | 14.51 | $13.39 | 22953 |
| 2021-11-10 | 14.57 | $13.65 | 21776 |
| 2021-11-09 | 14.64 | $13.91 | 27563 |
| 2021-11-08 | 14.72 | $14.30 | 21769 |
| 2021-11-05 | 14.79 | $14.17 | 18895 |
| 2021-11-04 | 14.82 | $14.69 | 9688 |
| 2021-11-03 | 14.83 | $14.56 | 27518 |
| 2021-11-02 | 14.86 | $14.82 | 16401 |
| 2021-11-01 | 14.90 | $14.95 | 18066 |
| 2021-10-29 | 14.97 | $14.43 | 20377 |
| 2021-10-28 | 15.07 | $14.43 | 62199 |
| 2021-10-27 | 15.14 | $15.86 | 465420 |
| 2021-10-26 | 15.20 | $13.78 | 23041 |
| 2021-10-25 | 15.34 | $13.91 | 29530 |
| 2021-10-22 | 15.50 | $15.47 | 19702 |
| 2021-10-21 | 15.59 | $15.34 | 10374 |
| 2021-10-20 | 15.70 | $14.69 | 10677 |
| 2021-10-19 | 15.85 | $13.91 | 21455 |
| 2021-10-18 | 16.03 | $14.04 | 16067 |
| 2021-10-15 | 16.23 | $15.86 | 5768 |
| 2021-10-14 | 16.34 | $14.69 | 14110 |
| 2021-10-13 | 16.58 | $15.08 | 11160 |
| 2021-10-12 | 16.80 | $15.34 | 7263 |
| 2021-10-11 | 17.02 | $15.86 | 13688 |
| 2021-10-08 | 17.28 | $14.69 | 13073 |
| 2021-10-07 | 17.64 | $14.82 | 14921 |
| 2021-10-06 | 17.97 | $15.21 | 9598 |
| 2021-10-05 | 18.26 | $15.73 | 7231 |
| 2021-10-04 | 18.40 | $16.25 | 7009 |
| 2021-10-01 | 18.60 | $16.38 | 4937 |
| 2021-09-30 | 18.79 | $15.86 | 20219 |
| 2021-09-29 | 19.04 | $17.03 | 24502 |
| 2021-09-28 | 19.26 | $16.64 | 10606 |
| 2021-09-27 | 19.49 | $17.03 | 10508 |
| 2021-09-24 | 19.71 | $17.42 | 5396 |
| 2021-09-23 | 19.90 | $17.42 | 17494 |
| 2021-09-22 | 20.09 | $17.68 | 17508 |
| 2021-09-21 | 20.24 | $17.55 | 11201 |
| 2021-09-20 | 20.34 | $18.07 | 4874 |
| 2021-09-17 | 20.27 | $18.07 | 6964 |
| 2021-09-16 | 20.22 | $19.37 | 6571 |
| 2021-09-15 | 20.09 | $19.50 | 5859 |
| 2021-09-14 | 20.03 | $19.89 | 12487 |
| 2021-09-13 | 20.20 | $20.93 | 5481 |
| 2021-09-10 | 20.34 | $21.97 | 16047 |
| 2021-09-09 | 20.39 | $21.32 | 26344 |
| 2021-09-08 | 20.50 | $21.06 | 134683 |
| 2021-09-07 | 20.55 | $18.59 | 13340 |
| 2021-09-03 | 20.68 | $20.15 | 2590 |
| 2021-09-02 | 20.70 | $20.15 | 4795 |
| 2021-09-01 | 20.73 | $20.93 | 5142 |
| 2021-08-31 | 20.75 | $21.45 | 3121 |
| 2021-08-30 | 20.69 | $21.32 | 5184 |
| 2021-08-27 | 20.70 | $21.45 | 5245 |
| 2021-08-26 | 20.57 | $21.19 | 9726 |
| 2021-08-25 | 20.41 | $21.06 | 7847 |
| 2021-08-24 | 20.26 | $20.80 | 18666 |
| 2021-08-23 | 20.14 | $19.50 | 22805 |
| 2021-08-20 | 20.14 | $16.64 | 18038 |
| 2021-08-19 | 20.29 | $17.16 | 25717 |
| 2021-08-18 | 20.55 | $16.77 | 41153 |
| 2021-08-17 | 20.81 | $18.20 | 28398 |
| 2021-08-16 | 21.08 | $23.27 | 5446 |
| 2021-08-13 | 21.05 | $23.79 | 6897 |
| 2021-08-12 | 21.16 | $23.01 | 15812 |
| 2021-08-11 | 21.19 | $23.53 | 17841 |
| 2021-08-10 | 21.09 | $21.97 | 12011 |
| 2021-08-09 | 21.00 | $21.19 | 6385 |
| 2021-08-06 | 21.01 | $20.67 | 7359 |
| 2021-08-05 | 21.01 | $20.67 | 13987 |
| 2021-08-04 | 20.94 | $21.32 | 9750 |
| 2021-08-03 | 20.90 | $20.28 | 12453 |
| 2021-08-02 | 20.91 | $21.58 | 26242 |
| 2021-07-30 | 20.88 | $18.72 | 10909 |
| 2021-07-29 | 21.01 | $18.07 | 10292 |
| 2021-07-28 | 21.19 | $18.07 | 21741 |
| 2021-07-27 | 21.36 | $18.33 | 25781 |
| 2021-07-26 | 21.57 | $19.63 | 18402 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-01-05
Close Price
$0.03
Vol: 804
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
2.14
Maximum
21.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.03 | $0.03 | 804 |
| 2026-01-02 | 0.03 | $0.03 | 1082 |
| 2025-12-31 | 0.03 | $0.03 | 4244 |
| 2025-12-30 | 0.03 | $0.03 | 1671 |
| 2025-12-29 | 0.03 | $0.03 | 14661 |
| 2025-12-26 | 0.03 | $0.03 | 127 |
| 2025-12-24 | 0.03 | $0.03 | 215 |
| 2025-12-23 | 0.03 | $0.03 | 1690 |
| 2025-12-22 | 0.03 | $0.03 | 5798 |
| 2025-12-19 | 0.03 | $0.02 | 773 |
| 2025-12-18 | 0.03 | $0.02 | 1359 |
| 2025-12-17 | 0.03 | $0.02 | 803 |
| 2025-12-16 | 0.03 | $0.02 | 1164 |
| 2025-12-15 | 0.03 | $0.02 | 1760 |
| 2025-12-12 | 0.03 | $0.10 | 2206 |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 35 |
| 2025-12-09 | 0.03 | $0.01 | 35 |
| 2025-12-08 | 0.03 | $0.01 | 861 |
| 2025-12-05 | 0.03 | $0.01 | 5403 |
| 2025-12-04 | 0.03 | $0.02 | 1 |
| 2025-12-03 | 0.04 | $0.02 | 824 |
| 2025-12-02 | 0.04 | $0.10 | 1541 |
| 2025-12-01 | 0.03 | $0.10 | 294 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2015 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 910 |
| 2025-11-21 | 0.02 | $0.02 | 1931 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 5 |
| 2025-11-18 | 0.02 | $0.02 | 5 |
| 2025-11-17 | 0.02 | $0.02 | 1162 |
| 2025-11-14 | 0.02 | $0.02 | 504 |
| 2025-11-13 | 0.02 | $0.02 | 512 |
| 2025-11-12 | 0.02 | $0.02 | 348 |
| 2025-11-11 | 0.02 | $0.02 | 27 |
| 2025-11-10 | 0.02 | $0.02 | 27 |
| 2025-11-07 | 0.03 | $0.02 | 27 |
| 2025-11-06 | 0.03 | $0.02 | 27 |
| 2025-11-05 | 0.03 | $0.02 | 76 |
| 2025-11-04 | 0.03 | $0.02 | 76 |
| 2025-11-03 | 0.03 | $0.02 | 7 |
| 2025-10-31 | 0.03 | $0.02 | 10568 |
| 2025-10-30 | 0.03 | $0.02 | 445 |
| 2025-10-29 | 0.03 | $0.02 | 447 |
| 2025-10-28 | 0.03 | $0.02 | 38 |
| 2025-10-27 | 0.03 | $0.02 | 4141 |
| 2025-10-24 | 0.03 | $0.02 | 18 |
| 2025-10-23 | 0.03 | $0.02 | 52 |
| 2025-10-22 | 0.03 | $0.02 | 1795 |
| 2025-10-21 | 0.03 | $0.02 | 51 |
| 2025-10-20 | 0.04 | $0.02 | — |
| 2025-10-17 | 0.04 | $0.02 | 8332 |
| 2025-10-16 | 0.04 | $0.12 | 1806 |
| 2025-10-15 | 0.03 | $0.02 | 2508 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 9592 |
| 2025-10-08 | 0.04 | $0.12 | 4383 |
| 2025-10-07 | 0.03 | $0.02 | 2737 |
| 2025-10-06 | 0.03 | $0.02 | 136 |
| 2025-10-03 | 0.03 | $0.02 | 295 |
| 2025-10-02 | 0.03 | $0.02 | 234 |
| 2025-10-01 | 0.03 | $0.02 | 19 |
| 2025-09-30 | 0.03 | $0.02 | 373 |
| 2025-09-29 | 0.04 | $0.01 | 985 |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | 408 |
| 2025-09-24 | 0.04 | $0.03 | 7 |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.05 | $0.03 | 665 |
| 2025-09-19 | 0.05 | $0.01 | 770 |
| 2025-09-18 | 0.05 | $0.10 | 9 |
| 2025-09-17 | 0.05 | $0.10 | 161 |
| 2025-09-16 | 0.04 | $0.10 | 100 |
| 2025-09-15 | 0.04 | $0.01 | 339 |
| 2025-09-12 | 0.04 | $0.01 | 353 |
| 2025-09-11 | 0.04 | $0.10 | — |
| 2025-09-10 | 0.03 | $0.10 | 380 |
| 2025-09-09 | 0.03 | $0.09 | 180 |
| 2025-09-08 | 0.02 | $0.01 | 277 |
| 2025-09-05 | 0.02 | $0.01 | 1211 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | — |
| 2025-08-29 | 0.03 | $0.01 | 295 |
| 2025-08-28 | 0.03 | $0.01 | 1 |
| 2025-08-27 | 0.03 | $0.01 | 7974 |
| 2025-08-26 | 0.03 | $0.09 | — |
| 2025-08-25 | 0.02 | $0.09 | 514 |
| 2025-08-22 | 0.02 | $0.02 | 345 |
| 2025-08-21 | 0.02 | $0.01 | 1007 |
| 2025-08-20 | 0.02 | $0.02 | 1155 |
| 2025-08-19 | 0.02 | $0.01 | 31040 |
| 2025-08-18 | 0.02 | $0.01 | 1561 |
| 2025-08-15 | 0.02 | $0.01 | 15 |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | 193 |
| 2025-08-12 | 0.02 | $0.01 | 14 |
| 2025-08-11 | 0.02 | $0.01 | 824 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 85 |
| 2025-08-04 | 0.02 | $0.02 | 215 |
| 2025-08-01 | 0.02 | $0.01 | 15014 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 103 |
| 2025-07-28 | 0.03 | $0.01 | 3 |
| 2025-07-25 | 0.03 | $0.01 | 163 |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 4 |
| 2025-07-22 | 0.03 | $0.02 | 1320 |
| 2025-07-21 | 0.03 | $0.03 | 346 |
| 2025-07-18 | 0.03 | $0.03 | 116 |
| 2025-07-17 | 0.03 | $0.03 | 2148 |
| 2025-07-16 | 0.03 | $0.04 | 10 |
| 2025-07-15 | 0.03 | $0.04 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 27 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 3886 |
| 2025-07-08 | 0.03 | $0.03 | 4 |
| 2025-07-07 | 0.03 | $0.03 | 322 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 1541 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | 323 |
| 2025-06-27 | 0.04 | $0.04 | 1 |
| 2025-06-26 | 0.04 | $0.04 | 242 |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 2512 |
| 2025-06-23 | 0.04 | $0.03 | 876 |
| 2025-06-20 | 0.04 | $0.03 | 3 |
| 2025-06-18 | 0.04 | $0.03 | 281 |
| 2025-06-17 | 0.04 | $0.03 | 501 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 1 |
| 2025-06-12 | 0.04 | $0.03 | 2268 |
| 2025-06-11 | 0.04 | $0.10 | 36651 |
| 2025-06-10 | 0.04 | $0.10 | 780 |
| 2025-06-09 | 0.03 | $0.03 | 3928 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1 |
| 2025-06-04 | 0.03 | $0.03 | 23442 |
| 2025-06-03 | 0.03 | $0.03 | 88 |
| 2025-06-02 | 0.03 | $0.03 | 34 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 903 |
| 2025-05-23 | 0.03 | $0.03 | 201 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | 55 |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 456 |
| 2025-05-15 | 0.04 | $0.08 | 1708 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 138 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 102 |
| 2025-05-07 | 0.03 | $0.03 | 1 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 512 |
| 2025-05-02 | 0.03 | $0.03 | 890 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 8 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 103 |
| 2025-04-17 | 0.03 | $0.03 | 3 |
| 2025-04-16 | 0.04 | $0.03 | 1803 |
| 2025-04-15 | 0.04 | $0.03 | 497 |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | 30117 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 309 |
| 2025-04-08 | 0.04 | $0.03 | 283 |
| 2025-04-07 | 0.04 | $0.04 | 471 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 471 |
| 2025-04-02 | 0.04 | $0.04 | 513 |
| 2025-04-01 | 0.04 | $0.04 | 1630 |
| 2025-03-31 | 0.04 | $0.03 | 31761 |
| 2025-03-28 | 0.04 | $0.03 | 1 |
| 2025-03-27 | 0.04 | $0.03 | 1 |
| 2025-03-26 | 0.04 | $0.03 | 1 |
| 2025-03-25 | 0.04 | $0.03 | 4985 |
| 2025-03-24 | 0.04 | $0.03 | 40 |
| 2025-03-21 | 0.04 | $0.03 | 791 |
| 2025-03-20 | 0.04 | $0.09 | 1563 |
| 2025-03-19 | 0.04 | $0.04 | 378 |
| 2025-03-18 | 0.04 | $0.03 | 231 |
| 2025-03-17 | 0.04 | $0.03 | 11 |
| 2025-03-14 | 0.04 | $0.03 | 3680 |
| 2025-03-13 | 0.04 | $0.04 | 3458 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 262 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 9 |
| 2025-03-06 | 0.04 | $0.04 | 9 |
| 2025-03-05 | 0.04 | $0.04 | 473 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 35 |
| 2025-02-28 | 0.04 | $0.04 | 2021 |
| 2025-02-27 | 0.04 | $0.04 | 1325 |
| 2025-02-26 | 0.04 | $0.04 | 4879 |
| 2025-02-25 | 0.04 | $0.04 | 4879 |
| 2025-02-24 | 0.04 | $0.04 | 4879 |
| 2025-02-21 | 0.04 | $0.04 | 4890 |
| 2025-02-20 | 0.05 | $0.04 | 4075 |
| 2025-02-19 | 0.05 | $0.04 | 727 |
| 2025-02-18 | 0.05 | $0.04 | 418 |
| 2025-02-14 | 0.05 | $0.04 | 714 |
| 2025-02-13 | 0.05 | $0.04 | 393 |
| 2025-02-12 | 0.05 | $0.04 | 3 |
| 2025-02-11 | 0.05 | $0.04 | 1606 |
| 2025-02-10 | 0.05 | $0.04 | 1606 |
| 2025-02-07 | 0.05 | $0.04 | 430 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 38 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.06 | $0.04 | 244 |
| 2025-01-31 | 0.06 | $0.05 | 5 |
| 2025-01-30 | 0.06 | $0.05 | 40250 |
| 2025-01-29 | 0.06 | $0.05 | 78 |
| 2025-01-28 | 0.06 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | 4043 |
| 2025-01-24 | 0.06 | $0.04 | 1311 |
| 2025-01-23 | 0.07 | $0.12 | 3434 |
| 2025-01-22 | 0.06 | $0.12 | 7448 |
| 2025-01-21 | 0.05 | $0.08 | 7907 |
| 2025-01-17 | 0.05 | $0.04 | 3995 |
| 2025-01-16 | 0.05 | $0.04 | 1 |
| 2025-01-15 | 0.05 | $0.04 | 2027 |
| 2025-01-14 | 0.05 | $0.11 | 55 |
| 2025-01-13 | 0.05 | $0.11 | 10191 |
| 2025-01-10 | 0.04 | $0.04 | 1368 |
| 2025-01-08 | 0.04 | $0.04 | 1255 |
| 2025-01-07 | 0.04 | $0.04 | 1645 |
| 2025-01-06 | 0.04 | $0.04 | 35342 |
| 2025-01-03 | 0.04 | $0.11 | 779 |
| 2025-01-02 | 0.04 | $0.09 | 49352 |
| 2024-12-31 | 0.03 | $0.03 | 1989 |
| 2024-12-30 | 0.03 | $0.03 | 729 |
| 2024-12-27 | 0.03 | $0.03 | 8701 |
| 2024-12-26 | 0.03 | $0.03 | 665 |
| 2024-12-24 | 0.03 | $0.03 | 3 |
| 2024-12-23 | 0.03 | $0.03 | 681 |
| 2024-12-20 | 0.03 | $0.03 | 3 |
| 2024-12-19 | 0.03 | $0.03 | 161 |
| 2024-12-18 | 0.03 | $0.10 | 6682 |
| 2024-12-17 | 0.03 | $0.04 | 13697 |
| 2024-12-16 | 0.03 | $0.02 | 457 |
| 2024-12-13 | 0.03 | $0.02 | 1438 |
| 2024-12-12 | 0.03 | $0.02 | 1247 |
| 2024-12-11 | 0.03 | $0.02 | 21649 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 9865 |
| 2024-12-06 | 0.03 | $0.03 | 260 |
| 2024-12-05 | 0.03 | $0.02 | 4714 |
| 2024-12-04 | 0.03 | $0.02 | 766 |
| 2024-12-03 | 0.03 | $0.02 | 1282 |
| 2024-12-02 | 0.03 | $0.07 | 10118 |
| 2024-11-29 | 0.03 | $0.09 | 441 |
| 2024-11-27 | 0.02 | $0.02 | 21 |
| 2024-11-26 | 0.02 | $0.02 | 5900 |
| 2024-11-25 | 0.02 | $0.02 | 176 |
| 2024-11-22 | 0.02 | $0.02 | 609 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1 |
| 2024-11-19 | 0.02 | $0.02 | 1 |
| 2024-11-18 | 0.02 | $0.02 | 587 |
| 2024-11-15 | 0.03 | $0.02 | 4286 |
| 2024-11-14 | 0.03 | $0.02 | 1052 |
| 2024-11-13 | 0.03 | $0.02 | 111935 |
| 2024-11-12 | 0.03 | $0.02 | 16 |
| 2024-11-11 | 0.03 | $0.02 | 703 |
| 2024-11-08 | 0.03 | $0.03 | 113197 |
| 2024-11-07 | 0.03 | $0.02 | 27 |
| 2024-11-06 | 0.03 | $0.02 | 27 |
| 2024-11-05 | 0.03 | $0.02 | 132 |
| 2024-11-04 | 0.03 | $0.02 | 27 |
| 2024-11-01 | 0.03 | $0.02 | 949 |
| 2024-10-31 | 0.03 | $0.02 | 6349 |
| 2024-10-30 | 0.03 | $0.02 | 15 |
| 2024-10-29 | 0.03 | $0.02 | 187 |
| 2024-10-28 | 0.04 | $0.02 | 487 |
| 2024-10-25 | 0.04 | $0.02 | 10825 |
| 2024-10-24 | 0.04 | $0.01 | 10825 |
| 2024-10-23 | 0.04 | $0.04 | 13921 |
| 2024-10-22 | 0.04 | $0.04 | 293 |
| 2024-10-21 | 0.04 | $0.04 | 1021 |
| 2024-10-18 | 0.04 | $0.04 | 2530 |
| 2024-10-17 | 0.04 | $0.04 | 829 |
| 2024-10-16 | 0.04 | $0.04 | 12266 |
| 2024-10-15 | 0.04 | $0.04 | 4086 |
| 2024-10-14 | 0.04 | $0.04 | 35942 |
| 2024-10-11 | 0.04 | $0.05 | 122 |
| 2024-10-10 | 0.04 | $0.04 | 6654 |
| 2024-10-09 | 0.04 | $0.05 | 113 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 1214 |
| 2024-10-04 | 0.04 | $0.05 | 240 |
| 2024-10-03 | 0.04 | $0.05 | 240 |
| 2024-10-02 | 0.04 | $0.05 | 240 |
| 2024-10-01 | 0.04 | $0.05 | 209 |
| 2024-09-30 | 0.04 | $0.05 | 4330 |
| 2024-09-27 | 0.04 | $0.04 | 3 |
| 2024-09-26 | 0.04 | $0.04 | 6445 |
| 2024-09-25 | 0.04 | $0.04 | 339 |
| 2024-09-24 | 0.04 | $0.04 | 271 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 577 |
| 2024-09-19 | 0.04 | $0.04 | 1 |
| 2024-09-18 | 0.04 | $0.04 | 1 |
| 2024-09-17 | 0.04 | $0.04 | 1 |
| 2024-09-16 | 0.04 | $0.04 | 1 |
| 2024-09-13 | 0.04 | $0.04 | 264 |
| 2024-09-12 | 0.04 | $0.04 | 308 |
| 2024-09-11 | 0.04 | $0.04 | 634 |
| 2024-09-10 | 0.04 | $0.04 | 266 |
| 2024-09-09 | 0.04 | $0.04 | 923 |
| 2024-09-06 | 0.04 | $0.04 | 1 |
| 2024-09-05 | 0.04 | $0.04 | 347 |
| 2024-09-04 | 0.04 | $0.04 | 12628 |
| 2024-09-03 | 0.04 | $0.04 | 16873 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 3 |
| 2024-08-28 | 0.04 | $0.04 | 77 |
| 2024-08-27 | 0.04 | $0.04 | 77 |
| 2024-08-26 | 0.04 | $0.04 | 10010 |
| 2024-08-23 | 0.04 | $0.04 | 2 |
| 2024-08-22 | 0.04 | $0.04 | 2 |
| 2024-08-21 | 0.04 | $0.04 | 2 |
| 2024-08-20 | 0.04 | $0.04 | 8 |
| 2024-08-19 | 0.04 | $0.04 | 15 |
| 2024-08-16 | 0.04 | $0.04 | 4095 |
| 2024-08-15 | 0.04 | $0.05 | 1 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | 10275 |
| 2024-08-12 | 0.04 | $0.04 | 3221 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 78 |
| 2024-08-07 | 0.04 | $0.04 | 78 |
| 2024-08-06 | 0.04 | $0.04 | 78 |
| 2024-08-05 | 0.04 | $0.04 | 21244 |
| 2024-08-02 | 0.04 | $0.04 | 598 |
| 2024-08-01 | 0.04 | $0.04 | 2273 |
| 2024-07-31 | 0.04 | $0.04 | 1292 |
| 2024-07-30 | 0.04 | $0.04 | 2 |
| 2024-07-29 | 0.04 | $0.04 | 2 |
| 2024-07-26 | 0.04 | $0.04 | 2 |
| 2024-07-25 | 0.04 | $0.04 | 2 |
| 2024-07-24 | 0.04 | $0.04 | 1 |
| 2024-07-23 | 0.04 | $0.04 | 52417 |
| 2024-07-22 | 0.04 | $0.04 | 62 |
| 2024-07-19 | 0.04 | $0.04 | 143 |
| 2024-07-18 | 0.04 | $0.03 | 62 |
| 2024-07-17 | 0.04 | $0.03 | 211 |
| 2024-07-16 | 0.04 | $0.04 | 2985 |
| 2024-07-12 | 0.04 | $0.03 | 1165 |
| 2024-07-10 | 0.04 | $0.03 | 865 |
| 2024-07-08 | 0.04 | $0.10 | 1944 |
| 2024-07-03 | 0.04 | $0.03 | 7 |
| 2024-07-02 | 0.04 | $0.01 | 7 |
| 2024-07-01 | 0.04 | $0.03 | 243 |
| 2024-06-28 | 0.05 | $0.04 | 4950 |
| 2024-06-27 | 0.05 | $0.04 | 58 |
| 2024-06-26 | 0.05 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | 59248 |
| 2024-06-24 | 0.05 | $0.09 | 10261 |
| 2024-06-21 | 0.04 | $0.09 | — |
| 2024-06-20 | 0.04 | $0.09 | 59050 |
| 2024-06-18 | 0.03 | $0.02 | 1087 |
| 2024-06-17 | 0.03 | $0.03 | 25458 |
| 2024-06-14 | 0.03 | $0.03 | 1092 |
| 2024-06-13 | 0.03 | $0.03 | 21 |
| 2024-06-12 | 0.03 | $0.03 | 596 |
| 2024-06-11 | 0.03 | $0.03 | 3652 |
| 2024-06-10 | 0.03 | $0.03 | 488 |
| 2024-06-07 | 0.04 | $0.03 | 2630 |
| 2024-06-06 | 0.04 | $0.03 | 780 |
| 2024-06-05 | 0.04 | $0.03 | 622 |
| 2024-06-04 | 0.04 | $0.03 | 317 |
| 2024-06-03 | 0.04 | $0.03 | 1235 |
| 2024-05-31 | 0.04 | $0.03 | 633 |
| 2024-05-30 | 0.04 | $0.03 | 471 |
| 2024-05-28 | 0.04 | $0.01 | 27009 |
| 2024-05-24 | 0.04 | $0.01 | 1501 |
| 2024-05-23 | 0.05 | $0.03 | 3504 |
| 2024-05-22 | 0.05 | $0.03 | 895 |
| 2024-05-21 | 0.05 | $0.03 | 13855 |
| 2024-05-20 | 0.05 | $0.03 | 980 |
| 2024-05-17 | 0.05 | $0.03 | 1240 |
| 2024-05-16 | 0.06 | $0.05 | 2655 |
| 2024-05-15 | 0.06 | $0.04 | 956 |
| 2024-05-14 | 0.06 | $0.04 | 666 |
| 2024-05-13 | 0.06 | $0.04 | 144207 |
| 2024-05-10 | 0.06 | $0.05 | 1312 |
| 2024-05-08 | 0.07 | $0.06 | 616 |
| 2024-05-07 | 0.07 | $0.06 | 731 |
| 2024-05-06 | 0.07 | $0.06 | 3992 |
| 2024-05-02 | 0.07 | $0.05 | 517 |
| 2024-05-01 | 0.07 | $0.06 | 155 |
| 2024-04-30 | 0.07 | $0.05 | 1010 |
| 2024-04-29 | 0.07 | $0.05 | 2739 |
| 2024-04-26 | 0.07 | $0.05 | 243 |
| 2024-04-25 | 0.08 | $0.05 | 179 |
| 2024-04-22 | 0.08 | $0.06 | 263 |
| 2024-04-18 | 0.08 | $0.06 | 226 |
| 2024-04-16 | 0.08 | $0.06 | 345 |
| 2024-04-15 | 0.09 | $0.11 | 38061 |
| 2024-04-11 | 0.09 | $0.05 | 568 |
| 2024-04-10 | 0.09 | $0.12 | 6136 |
| 2024-04-09 | 0.09 | $0.05 | 5702 |
| 2024-04-08 | 0.09 | $0.12 | 21256 |
| 2024-04-05 | 0.09 | $0.05 | 6569 |
| 2024-04-04 | 0.09 | $0.13 | 15564 |
| 2024-04-03 | 0.09 | $0.14 | 13029 |
| 2024-04-02 | 0.08 | $0.09 | 653 |
| 2024-04-01 | 0.08 | $0.08 | 6373 |
| 2024-03-28 | 0.08 | $0.12 | 2094 |
| 2024-03-27 | 0.08 | $0.05 | 719 |
| 2024-03-26 | 0.08 | $0.04 | 333 |
| 2024-03-25 | 0.08 | $0.04 | 4493 |
| 2024-03-20 | 0.09 | $0.05 | 318 |
| 2024-03-18 | 0.09 | $0.06 | 5924 |
| 2024-03-15 | 0.09 | $0.05 | 667 |
| 2024-03-14 | 0.10 | $0.05 | 48984 |
| 2024-03-13 | 0.10 | $0.12 | 3354 |
| 2024-03-12 | 0.10 | $0.06 | 3554 |
| 2024-03-11 | 0.10 | $0.06 | 5803 |
| 2024-03-07 | 0.11 | $0.09 | 4375 |
| 2024-03-06 | 0.11 | $0.08 | 15239 |
| 2024-03-05 | 0.11 | $0.12 | 613 |
| 2024-03-04 | 0.11 | $0.10 | 1412 |
| 2024-03-01 | 0.11 | $0.09 | 284 |
| 2024-02-29 | 0.12 | $0.11 | 6009 |
| 2024-02-28 | 0.12 | $0.11 | 17595 |
| 2024-02-27 | 0.12 | $0.15 | 2043 |
| 2024-02-26 | 0.11 | $0.09 | 10048 |
| 2024-02-23 | 0.12 | $0.13 | 14246 |
| 2024-02-22 | 0.12 | $0.10 | 2127 |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | 1264 |
| 2024-02-16 | 0.12 | $0.10 | 1928 |
| 2024-02-15 | 0.12 | $0.13 | 1451 |
| 2024-02-14 | 0.12 | $0.14 | — |
| 2024-02-13 | 0.12 | $0.14 | 22192 |
| 2024-02-12 | 0.12 | $0.08 | 13204 |
| 2024-02-09 | 0.12 | $0.10 | 31957 |
| 2024-02-08 | 0.13 | $0.15 | — |
| 2024-02-07 | 0.12 | $0.15 | 44378 |
| 2024-02-06 | 0.12 | $0.11 | 5902 |
| 2024-02-05 | 0.12 | $0.08 | 8305 |
| 2024-02-02 | 0.13 | $0.08 | 1203 |
| 2024-02-01 | 0.13 | $0.16 | 1035 |
| 2024-01-31 | 0.13 | $0.15 | 32329 |
| 2024-01-30 | 0.13 | $0.14 | 64315 |
| 2024-01-29 | 0.13 | $0.13 | 7640 |
| 2024-01-26 | 0.13 | $0.14 | 6944 |
| 2024-01-25 | 0.12 | $0.10 | 1077 |
| 2024-01-24 | 0.13 | $0.08 | 6390 |
| 2024-01-23 | 0.13 | $0.08 | 800 |
| 2024-01-22 | 0.14 | $0.15 | 7451 |
| 2024-01-19 | 0.13 | $0.20 | 12751 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | 403 |
| 2024-01-16 | 0.13 | $0.13 | 2055 |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | 3890 |
| 2024-01-10 | 0.13 | $0.12 | 2175 |
| 2024-01-09 | 0.13 | $0.13 | 5283 |
| 2024-01-08 | 0.13 | $0.09 | 21065 |
| 2024-01-05 | 0.13 | $0.09 | 11017 |
| 2024-01-04 | 0.14 | $0.20 | 118 |
| 2024-01-03 | 0.13 | $0.10 | — |
| 2024-01-02 | 0.13 | $0.10 | 6437 |
| 2023-12-29 | 0.14 | $0.08 | 4538 |
| 2023-12-28 | 0.14 | $0.07 | 9417 |
| 2023-12-27 | 0.15 | $0.25 | 5167 |
| 2023-12-26 | 0.14 | $0.15 | 1996 |
| 2023-12-22 | 0.14 | $0.10 | 237 |
| 2023-12-21 | 0.14 | $0.09 | 8516 |
| 2023-12-20 | 0.15 | $0.13 | 1260 |
| 2023-12-19 | 0.15 | $0.24 | 12654 |
| 2023-12-18 | 0.14 | $0.15 | 22018 |
| 2023-12-15 | 0.14 | $0.13 | 545 |
| 2023-12-14 | 0.14 | $0.07 | 2292 |
| 2023-12-13 | 0.15 | $0.09 | 34832 |
| 2023-12-12 | 0.16 | $0.13 | 2062 |
| 2023-12-11 | 0.16 | $0.23 | 9228 |
| 2023-12-08 | 0.15 | $0.12 | 708 |
| 2023-12-07 | 0.16 | $0.20 | 1400 |
| 2023-12-06 | 0.15 | $0.13 | 6028 |
| 2023-12-05 | 0.15 | $0.24 | 463 |
| 2023-12-04 | 0.14 | $0.13 | 10278 |
| 2023-12-01 | 0.14 | $0.13 | 1205 |
| 2023-11-30 | 0.15 | $0.13 | 13644 |
| 2023-11-29 | 0.15 | $0.14 | 5433 |
| 2023-11-28 | 0.15 | $0.25 | 3565 |
| 2023-11-27 | 0.14 | $0.25 | 4822 |
| 2023-11-24 | 0.13 | $0.20 | 21598 |
| 2023-11-22 | 0.12 | $0.19 | 402 |
| 2023-11-21 | 0.11 | $0.09 | — |
| 2023-11-20 | 0.11 | $0.09 | 7469 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | 10607 |
| 2023-11-15 | 0.12 | $0.12 | 5833 |
| 2023-11-14 | 0.12 | $0.11 | 11512 |
| 2023-11-13 | 0.12 | $0.09 | 4548 |
| 2023-11-10 | 0.12 | $0.11 | 194 |
| 2023-11-09 | 0.12 | $0.10 | 155 |
| 2023-11-08 | 0.12 | $0.20 | 3954 |
| 2023-11-07 | 0.11 | $0.11 | 1402 |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.12 | $0.10 | 23153 |
| 2023-11-02 | 0.12 | $0.10 | 250 |
| 2023-11-01 | 0.12 | $0.15 | 121 |
| 2023-10-31 | 0.12 | $0.18 | — |
| 2023-10-30 | 0.11 | $0.18 | 9703 |
| 2023-10-27 | 0.10 | $0.06 | — |
| 2023-10-26 | 0.11 | $0.06 | 346 |
| 2023-10-25 | 0.11 | $0.06 | 312 |
| 2023-10-24 | 0.12 | $0.11 | 442 |
| 2023-10-23 | 0.12 | $0.09 | 209 |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.12 | $0.10 | 6070 |
| 2023-10-18 | 0.12 | $0.10 | 631 |
| 2023-10-17 | 0.13 | $0.20 | 889 |
| 2023-10-16 | 0.12 | $0.10 | 2010 |
| 2023-10-13 | 0.12 | $0.10 | 10112 |
| 2023-10-12 | 0.12 | $0.10 | 333 |
| 2023-10-11 | 0.13 | $0.10 | — |
| 2023-10-10 | 0.13 | $0.10 | 1294 |
| 2023-10-09 | 0.13 | $0.10 | 2011 |
| 2023-10-06 | 0.14 | $0.10 | 3613 |
| 2023-10-05 | 0.14 | $0.18 | 5691 |
| 2023-10-04 | 0.14 | $0.18 | 9005 |
| 2023-10-03 | 0.13 | $0.14 | 566 |
| 2023-10-02 | 0.13 | $0.08 | 4013 |
| 2023-09-29 | 0.14 | $0.20 | 1859 |
| 2023-09-28 | 0.13 | $0.09 | 3839 |
| 2023-09-27 | 0.13 | $0.19 | 9666 |
| 2023-09-26 | 0.13 | $0.21 | — |
| 2023-09-25 | 0.12 | $0.25 | 3163 |
| 2023-09-22 | 0.10 | $0.15 | — |
| 2023-09-21 | 0.10 | $0.15 | 1503 |
| 2023-09-20 | 0.09 | $0.06 | 1646 |
| 2023-09-19 | 0.10 | $0.10 | 25952 |
| 2023-09-18 | 0.10 | $0.10 | 1490 |
| 2023-09-15 | 0.10 | $0.10 | 630 |
| 2023-09-14 | 0.10 | $0.07 | 229 |
| 2023-09-13 | 0.10 | $0.06 | — |
| 2023-09-12 | 0.10 | $0.06 | — |
| 2023-09-11 | 0.11 | $0.06 | 2871 |
| 2023-09-08 | 0.11 | $0.06 | 10425 |
| 2023-09-07 | 0.12 | $0.06 | 312 |
| 2023-09-06 | 0.12 | $0.15 | 10325 |
| 2023-09-05 | 0.12 | $0.08 | 5064 |
| 2023-09-01 | 0.13 | $0.07 | — |
| 2023-08-31 | 0.13 | $0.07 | 609 |
| 2023-08-30 | 0.14 | $0.07 | 753 |
| 2023-08-29 | 0.15 | $0.06 | 19393 |
| 2023-08-28 | 0.16 | $0.15 | — |
| 2023-08-25 | 0.16 | $0.15 | 3227 |
| 2023-08-24 | 0.16 | $0.14 | 1659 |
| 2023-08-23 | 0.16 | $0.13 | 253 |
| 2023-08-22 | 0.16 | $0.14 | 403 |
| 2023-08-21 | 0.16 | $0.20 | 13220 |
| 2023-08-18 | 0.16 | $0.13 | 7157 |
| 2023-08-17 | 0.16 | $0.15 | 5050 |
| 2023-08-16 | 0.17 | $0.13 | 9530 |
| 2023-08-15 | 0.17 | $0.10 | 124181 |
| 2023-08-14 | 0.18 | $0.15 | 1960 |
| 2023-08-11 | 0.18 | $0.15 | — |
| 2023-08-10 | 0.18 | $0.15 | 312 |
| 2023-08-09 | 0.19 | $0.18 | 496 |
| 2023-08-08 | 0.19 | $0.22 | 1312 |
| 2023-08-07 | 0.18 | $0.21 | 291 |
| 2023-08-04 | 0.18 | $0.16 | 17456 |
| 2023-08-03 | 0.18 | $0.14 | 1493 |
| 2023-08-02 | 0.19 | $0.19 | 4551 |
| 2023-08-01 | 0.19 | $0.16 | 22963 |
| 2023-07-31 | 0.19 | $0.25 | 5890 |
| 2023-07-28 | 0.18 | $0.16 | 191 |
| 2023-07-27 | 0.19 | $0.16 | 250 |
| 2023-07-26 | 0.19 | $0.16 | 1484 |
| 2023-07-25 | 0.19 | $0.26 | 1658 |
| 2023-07-24 | 0.19 | $0.16 | — |
| 2023-07-21 | 0.19 | $0.16 | 1239 |
| 2023-07-20 | 0.19 | $0.16 | 1087 |
| 2023-07-19 | 0.20 | $0.27 | 1436 |
| 2023-07-18 | 0.19 | $0.16 | 1148 |
| 2023-07-17 | 0.20 | $0.17 | 4172 |
| 2023-07-14 | 0.20 | $0.22 | — |
| 2023-07-13 | 0.20 | $0.22 | 1849 |
| 2023-07-12 | 0.19 | $0.16 | 2398 |
| 2023-07-11 | 0.20 | $0.16 | 267 |
| 2023-07-10 | 0.20 | $0.16 | 585 |
| 2023-07-07 | 0.21 | $0.29 | 2340 |
| 2023-07-06 | 0.20 | $0.29 | 2016 |
| 2023-07-05 | 0.19 | $0.30 | 3345 |
| 2023-07-03 | 0.18 | $0.29 | 5398 |
| 2023-06-30 | 0.17 | $0.20 | — |
| 2023-06-29 | 0.16 | $0.20 | — |
| 2023-06-28 | 0.16 | $0.20 | — |
| 2023-06-27 | 0.15 | $0.20 | 5017 |
| 2023-06-26 | 0.15 | $0.19 | — |
| 2023-06-23 | 0.15 | $0.19 | 2731 |
| 2023-06-22 | 0.14 | $0.13 | 883 |
| 2023-06-21 | 0.14 | $0.13 | 1342 |
| 2023-06-20 | 0.14 | $0.16 | 10468 |
| 2023-06-16 | 0.14 | $0.13 | 204 |
| 2023-06-15 | 0.14 | $0.10 | 463 |
| 2023-06-14 | 0.15 | $0.24 | 254 |
| 2023-06-13 | 0.14 | $0.24 | 1726 |
| 2023-06-12 | 0.13 | $0.24 | 1466 |
| 2023-06-09 | 0.12 | $0.25 | 1716 |
| 2023-06-08 | 0.10 | $0.10 | 1572 |
| 2023-06-07 | 0.10 | $0.09 | 5974 |
| 2023-06-06 | 0.10 | $0.10 | 3840 |
| 2023-06-05 | 0.10 | $0.09 | 3413 |
| 2023-06-02 | 0.11 | $0.09 | 1848 |
| 2023-06-01 | 0.11 | $0.12 | 1315 |
| 2023-05-31 | 0.11 | $0.10 | 4072 |
| 2023-05-30 | 0.11 | $0.09 | 15475 |
| 2023-05-26 | 0.11 | $0.09 | 4477 |
| 2023-05-25 | 0.11 | $0.09 | 1446 |
| 2023-05-24 | 0.11 | $0.10 | 4767 |
| 2023-05-23 | 0.12 | $0.10 | 480 |
| 2023-05-22 | 0.12 | $0.11 | 10367 |
| 2023-05-19 | 0.12 | $0.09 | 139 |
| 2023-05-18 | 0.12 | $0.08 | 280 |
| 2023-05-17 | 0.13 | $0.08 | 5799 |
| 2023-05-16 | 0.13 | $0.10 | 915 |
| 2023-05-15 | 0.13 | $0.15 | 5231 |
| 2023-05-12 | 0.13 | $0.12 | 5330 |
| 2023-05-11 | 0.13 | $0.10 | 3973 |
| 2023-05-10 | 0.14 | $0.10 | 29013 |
| 2023-05-09 | 0.14 | $0.11 | 41040 |
| 2023-05-08 | 0.14 | $0.10 | — |
| 2023-05-05 | 0.15 | $0.10 | 1386 |
| 2023-05-04 | 0.15 | $0.10 | 11864 |
| 2023-05-03 | 0.16 | $0.12 | 430 |
| 2023-05-02 | 0.16 | $0.12 | 7009 |
| 2023-05-01 | 0.17 | $0.11 | 5320 |
| 2023-04-28 | 0.17 | $0.14 | 10103 |
| 2023-04-27 | 0.17 | $0.10 | 4549 |
| 2023-04-26 | 0.18 | $0.10 | 1358 |
| 2023-04-25 | 0.19 | $0.10 | 10166 |
| 2023-04-24 | 0.20 | $0.14 | 24698 |
| 2023-04-21 | 0.21 | $0.14 | 24172 |
| 2023-04-20 | 0.21 | $0.14 | 9025 |
| 2023-04-19 | 0.22 | $0.14 | 1568 |
| 2023-04-18 | 0.23 | $0.14 | 7008 |
| 2023-04-17 | 0.24 | $0.14 | 6027 |
| 2023-04-14 | 0.25 | $0.15 | 24685 |
| 2023-04-13 | 0.26 | $0.14 | 4774 |
| 2023-04-12 | 0.27 | $0.17 | 640 |
| 2023-04-11 | 0.29 | $0.17 | 12012 |
| 2023-04-10 | 0.30 | $0.16 | 3324 |
| 2023-04-06 | 0.31 | $0.35 | 981 |
| 2023-04-05 | 0.31 | $0.14 | 29504 |
| 2023-04-04 | 0.33 | $0.32 | — |
| 2023-04-03 | 0.33 | $0.32 | 4340 |
| 2023-03-31 | 0.33 | $0.32 | 8451 |
| 2023-03-30 | 0.33 | $0.28 | — |
| 2023-03-29 | 0.33 | $0.28 | 4603 |
| 2023-03-28 | 0.34 | $0.25 | 177 |
| 2023-03-27 | 0.35 | $0.25 | 8123 |
| 2023-03-24 | 0.36 | $0.22 | — |
| 2023-03-23 | 0.37 | $0.22 | 22010 |
| 2023-03-22 | 0.39 | $0.26 | 22655 |
| 2023-03-21 | 0.40 | $0.25 | 110 |
| 2023-03-20 | 0.42 | $0.40 | — |
| 2023-03-17 | 0.42 | $0.40 | — |
| 2023-03-16 | 0.42 | $0.40 | 2072 |
| 2023-03-15 | 0.43 | $0.41 | 701 |
| 2023-03-14 | 0.43 | $0.42 | 2349 |
| 2023-03-13 | 0.43 | $0.44 | — |
| 2023-03-10 | 0.43 | $0.44 | 2261 |
| 2023-03-09 | 0.43 | $0.44 | 1394 |
| 2023-03-08 | 0.42 | $0.41 | — |
| 2023-03-07 | 0.43 | $0.41 | 5812 |
| 2023-03-06 | 0.43 | $0.44 | 3255 |
| 2023-03-03 | 0.43 | $0.44 | 1413 |
| 2023-03-02 | 0.43 | $0.44 | 705 |
| 2023-03-01 | 0.42 | $0.44 | 17957 |
| 2023-02-28 | 0.42 | $0.43 | 780 |
| 2023-02-27 | 0.42 | $0.44 | — |
| 2023-02-24 | 0.42 | $0.44 | — |
| 2023-02-23 | 0.42 | $0.44 | 4973 |
| 2023-02-22 | 0.42 | $0.40 | 643 |
| 2023-02-21 | 0.42 | $0.44 | 12393 |
| 2023-02-17 | 0.42 | $0.45 | 1068 |
| 2023-02-16 | 0.41 | $0.42 | 7259 |
| 2023-02-15 | 0.41 | $0.42 | 4072 |
| 2023-02-14 | 0.41 | $0.45 | 3505 |
| 2023-02-13 | 0.41 | $0.42 | 6202 |
| 2023-02-10 | 0.40 | $0.41 | — |
| 2023-02-09 | 0.40 | $0.41 | 2980 |
| 2023-02-08 | 0.40 | $0.42 | 2454 |
| 2023-02-07 | 0.40 | $0.44 | 6942 |
| 2023-02-06 | 0.40 | $0.42 | 2372 |
| 2023-02-03 | 0.39 | $0.45 | 2229 |
| 2023-02-02 | 0.39 | $0.49 | 17135 |
| 2023-02-01 | 0.38 | $0.44 | 7848 |
| 2023-01-31 | 0.37 | $0.41 | 2324 |
| 2023-01-30 | 0.37 | $0.40 | 84036 |
| 2023-01-27 | 0.36 | $0.44 | 5917 |
| 2023-01-26 | 0.36 | $0.45 | 4932 |
| 2023-01-25 | 0.35 | $0.45 | 1560 |
| 2023-01-24 | 0.34 | $0.45 | 12250 |
| 2023-01-23 | 0.32 | $0.45 | 1626 |
| 2023-01-20 | 0.31 | $0.45 | 1987 |
| 2023-01-19 | 0.29 | $0.47 | 889 |
| 2023-01-18 | 0.28 | $0.45 | 9949 |
| 2023-01-17 | 0.26 | $0.40 | 3121 |
| 2023-01-13 | 0.24 | $0.40 | 8631 |
| 2023-01-12 | 0.23 | $0.40 | — |
| 2023-01-11 | 0.21 | $0.40 | 2429 |
| 2023-01-10 | 0.19 | $0.30 | 28583 |
| 2023-01-09 | 0.18 | $0.23 | 14508 |
| 2023-01-06 | 0.17 | $0.18 | 416 |
| 2023-01-05 | 0.17 | $0.23 | 5997 |
| 2023-01-04 | 0.17 | $0.17 | 419 |
| 2023-01-03 | 0.17 | $0.13 | 1422 |
| 2022-12-30 | 0.17 | $0.18 | 15657 |
| 2022-12-29 | 0.17 | $0.18 | 3813 |
| 2022-12-28 | 0.17 | $0.13 | 1949 |
| 2022-12-27 | 0.17 | $0.23 | 3253 |
| 2022-12-23 | 0.17 | $0.16 | 70747 |
| 2022-12-22 | 0.17 | $0.16 | 1727 |
| 2022-12-21 | 0.17 | $0.16 | 4446 |
| 2022-12-20 | 0.17 | $0.17 | 5133 |
| 2022-12-19 | 0.17 | $0.16 | 20226 |
| 2022-12-16 | 0.17 | $0.15 | 8108 |
| 2022-12-15 | 0.17 | $0.23 | 448 |
| 2022-12-14 | 0.17 | $0.20 | 4087 |
| 2022-12-13 | 0.16 | $0.13 | 6508 |
| 2022-12-12 | 0.17 | $0.11 | 199 |
| 2022-12-09 | 0.17 | $0.20 | 4743 |
| 2022-12-08 | 0.17 | $0.20 | 490 |
| 2022-12-07 | 0.17 | $0.20 | 1435 |
| 2022-12-06 | 0.16 | $0.20 | 746 |
| 2022-12-05 | 0.16 | $0.30 | 5869 |
| 2022-12-02 | 0.14 | $0.20 | 22704 |
| 2022-12-01 | 0.14 | $0.10 | 1463 |
| 2022-11-30 | 0.14 | $0.16 | — |
| 2022-11-29 | 0.14 | $0.16 | 26823 |
| 2022-11-28 | 0.14 | $0.10 | 4583 |
| 2022-11-25 | 0.14 | $0.16 | — |
| 2022-11-23 | 0.14 | $0.16 | 1871 |
| 2022-11-22 | 0.14 | $0.10 | 5026 |
| 2022-11-21 | 0.14 | $0.20 | 14694 |
| 2022-11-18 | 0.14 | $0.07 | 191 |
| 2022-11-17 | 0.15 | $0.05 | 5766 |
| 2022-11-16 | 0.16 | $0.06 | 3286 |
| 2022-11-15 | 0.17 | $0.10 | 425 |
| 2022-11-14 | 0.17 | $0.10 | 438 |
| 2022-11-11 | 0.18 | $0.05 | 2319 |
| 2022-11-10 | 0.19 | $0.06 | 219 |
| 2022-11-09 | 0.21 | $0.13 | 580 |
| 2022-11-08 | 0.22 | $0.13 | 1664 |
| 2022-11-07 | 0.22 | $0.12 | 3153 |
| 2022-11-04 | 0.24 | $0.15 | 16930 |
| 2022-11-03 | 0.24 | $0.12 | 249 |
| 2022-11-02 | 0.26 | $0.25 | 535 |
| 2022-11-01 | 0.26 | $0.15 | 7558 |
| 2022-10-31 | 0.27 | $0.20 | 3162 |
| 2022-10-28 | 0.28 | $0.20 | 10646 |
| 2022-10-27 | 0.28 | $0.25 | 3753 |
| 2022-10-26 | 0.29 | $0.20 | 3856 |
| 2022-10-25 | 0.30 | $0.20 | 11514 |
| 2022-10-24 | 0.31 | $0.28 | 5891 |
| 2022-10-21 | 0.31 | $0.26 | 18059 |
| 2022-10-20 | 0.32 | $0.26 | 25866 |
| 2022-10-19 | 0.32 | $0.28 | 1466 |
| 2022-10-18 | 0.33 | $0.28 | 3278 |
| 2022-10-17 | 0.33 | $0.35 | 12148 |
| 2022-10-14 | 0.33 | $0.25 | 294020 |
| 2022-10-13 | 0.34 | $0.38 | — |
| 2022-10-12 | 0.34 | $0.38 | 4391 |
| 2022-10-11 | 0.33 | $0.26 | 207 |
| 2022-10-10 | 0.34 | $0.26 | 400 |
| 2022-10-07 | 0.35 | $0.26 | 1565 |
| 2022-10-06 | 0.35 | $0.38 | — |
| 2022-10-05 | 0.35 | $0.38 | 408 |
| 2022-10-04 | 0.35 | $0.38 | 10663 |
| 2022-10-03 | 0.35 | $0.26 | — |
| 2022-09-30 | 0.36 | $0.26 | 373 |
| 2022-09-29 | 0.37 | $0.38 | 2109 |
| 2022-09-28 | 0.36 | $0.38 | 13200 |
| 2022-09-27 | 0.36 | $0.26 | 1017 |
| 2022-09-26 | 0.37 | $0.26 | 712 |
| 2022-09-23 | 0.39 | $0.49 | 393 |
| 2022-09-22 | 0.37 | $0.30 | — |
| 2022-09-21 | 0.38 | $0.30 | 3886 |
| 2022-09-20 | 0.39 | $0.49 | 1155 |
| 2022-09-19 | 0.38 | $0.45 | — |
| 2022-09-16 | 0.37 | $0.45 | 23193 |
| 2022-09-15 | 0.37 | $0.40 | — |
| 2022-09-14 | 0.36 | $0.40 | 3199 |
| 2022-09-13 | 0.36 | $0.30 | 953 |
| 2022-09-12 | 0.36 | $0.30 | — |
| 2022-09-09 | 0.37 | $0.30 | 9549 |
| 2022-09-08 | 0.38 | $0.25 | 9823 |
| 2022-09-07 | 0.39 | $0.44 | 14621 |
| 2022-09-06 | 0.39 | $0.30 | 2576 |
| 2022-09-02 | 0.40 | $0.30 | 9124 |
| 2022-09-01 | 0.41 | $0.43 | 982 |
| 2022-08-31 | 0.40 | $0.44 | 305 |
| 2022-08-30 | 0.40 | $0.45 | 3053 |
| 2022-08-29 | 0.39 | $0.29 | 954 |
| 2022-08-26 | 0.40 | $0.41 | — |
| 2022-08-25 | 0.40 | $0.41 | 3110 |
| 2022-08-24 | 0.40 | $0.45 | — |
| 2022-08-23 | 0.40 | $0.45 | 224 |
| 2022-08-22 | 0.39 | $0.50 | 1704 |
| 2022-08-19 | 0.38 | $0.31 | 244 |
| 2022-08-18 | 0.39 | $0.34 | 7172 |
| 2022-08-17 | 0.40 | $0.44 | 210 |
| 2022-08-16 | 0.39 | $0.30 | 5064 |
| 2022-08-15 | 0.40 | $0.50 | 2284 |
| 2022-08-12 | 0.39 | $0.50 | 2981 |
| 2022-08-11 | 0.38 | $0.45 | 2549 |
| 2022-08-10 | 0.37 | $0.30 | 1528 |
| 2022-08-09 | 0.38 | $0.40 | 4450 |
| 2022-08-08 | 0.38 | $0.50 | 1394 |
| 2022-08-05 | 0.36 | $0.50 | 5809 |
| 2022-08-04 | 0.35 | $0.30 | 4554 |
| 2022-08-03 | 0.35 | $0.31 | 1740 |
| 2022-08-02 | 0.36 | $0.45 | 7481 |
| 2022-08-01 | 0.35 | $0.33 | 3663 |
| 2022-07-29 | 0.35 | $0.33 | 543 |
| 2022-07-28 | 0.35 | $0.31 | 2239 |
| 2022-07-27 | 0.36 | $0.33 | 772 |
| 2022-07-26 | 0.36 | $0.33 | 530 |
| 2022-07-25 | 0.36 | $0.34 | 6666 |
| 2022-07-22 | 0.37 | $0.33 | 1552 |
| 2022-07-21 | 0.37 | $0.34 | 332 |
| 2022-07-20 | 0.37 | $0.33 | 301 |
| 2022-07-19 | 0.38 | $0.35 | — |
| 2022-07-18 | 0.38 | $0.35 | 3648 |
| 2022-07-15 | 0.38 | $0.32 | 2864 |
| 2022-07-14 | 0.39 | $0.53 | 2547 |
| 2022-07-13 | 0.38 | $0.31 | 18715 |
| 2022-07-12 | 0.38 | $0.35 | 1323 |
| 2022-07-11 | 0.39 | $0.33 | 286 |
| 2022-07-08 | 0.39 | $0.32 | 18284 |
| 2022-07-07 | 0.40 | $0.31 | 2114 |
| 2022-07-06 | 0.41 | $0.31 | 3168 |
| 2022-07-05 | 0.42 | $0.30 | 2482 |
| 2022-07-01 | 0.43 | $0.26 | 7519 |
| 2022-06-30 | 0.45 | $0.39 | 3180 |
| 2022-06-29 | 0.46 | $0.30 | 15194 |
| 2022-06-28 | 0.48 | $0.28 | 2816 |
| 2022-06-27 | 0.50 | $0.40 | — |
| 2022-06-24 | 0.51 | $0.40 | 904 |
| 2022-06-23 | 0.52 | $0.39 | 15145 |
| 2022-06-22 | 0.53 | $0.39 | 2997 |
| 2022-06-21 | 0.55 | $0.40 | 1274 |
| 2022-06-17 | 0.56 | $0.43 | 3872 |
| 2022-06-16 | 0.57 | $0.45 | 8145 |
| 2022-06-15 | 0.59 | $0.28 | 9949 |
| 2022-06-14 | 0.62 | $0.40 | 35951 |
| 2022-06-13 | 0.64 | $0.39 | 47962 |
| 2022-06-10 | 0.67 | $0.37 | 50783 |
| 2022-06-09 | 0.70 | $0.26 | 57953 |
| 2022-06-08 | 0.75 | $0.26 | 24226 |
| 2022-06-07 | 0.80 | $0.38 | 6218 |
| 2022-06-06 | 0.84 | $0.38 | 25605 |
| 2022-06-03 | 0.89 | $0.40 | 53700 |
| 2022-06-02 | 0.94 | $0.35 | 48470 |
| 2022-06-01 | 1.01 | $0.35 | 71500 |
| 2022-05-31 | 1.07 | $0.40 | 86516 |
| 2022-05-27 | 1.15 | $0.50 | 221702 |
| 2022-05-26 | 1.21 | $0.02 | 15649 |
| 2022-05-25 | 1.34 | $0.91 | — |
| 2022-05-24 | 1.38 | $0.91 | — |
| 2022-05-23 | 1.43 | $0.91 | — |
| 2022-05-20 | 1.49 | $0.91 | — |
| 2022-05-19 | 1.55 | $0.91 | 114487 |
| 2022-05-18 | 1.62 | $0.89 | 137562 |
| 2022-05-17 | 1.69 | $0.88 | 235466 |
| 2022-05-16 | 1.78 | $0.93 | 190498 |
| 2022-05-13 | 1.87 | $0.97 | 365910 |
| 2022-05-12 | 1.97 | $1.01 | 463797 |
| 2022-05-11 | 2.07 | $1.03 | 146247 |
| 2022-05-10 | 2.17 | $1.06 | 212219 |
| 2022-05-09 | 2.29 | $1.31 | 892653 |
| 2022-05-06 | 2.40 | $1.39 | 325653 |
| 2022-05-05 | 2.50 | $1.68 | 175818 |
| 2022-05-04 | 2.59 | $1.77 | 156943 |
| 2022-05-03 | 2.67 | $1.84 | 224039 |
| 2022-05-02 | 2.76 | $1.83 | 208048 |
| 2022-04-29 | 2.86 | $2.21 | 393387 |
| 2022-04-28 | 2.93 | $2.85 | 270287 |
| 2022-04-27 | 2.94 | $2.70 | 67703 |
| 2022-04-26 | 2.96 | $2.60 | 49233 |
| 2022-04-25 | 3.00 | $2.51 | 68907 |
| 2022-04-22 | 3.05 | $2.65 | 118357 |
| 2022-04-21 | 3.09 | $2.78 | 105067 |
| 2022-04-20 | 3.13 | $2.85 | 262225 |
| 2022-04-19 | 3.16 | $3.12 | 936768 |
| 2022-04-18 | 3.16 | $2.67 | 134452 |
| 2022-04-14 | 3.21 | $2.67 | 139167 |
| 2022-04-13 | 3.27 | $2.97 | 75785 |
| 2022-04-12 | 3.30 | $2.99 | 143625 |
| 2022-04-11 | 3.33 | $3.06 | 65757 |
| 2022-04-08 | 3.36 | $3.12 | 135334 |
| 2022-04-07 | 3.38 | $3.08 | 54673 |
| 2022-04-06 | 3.42 | $3.09 | 120319 |
| 2022-04-05 | 3.45 | $3.36 | 63575 |
| 2022-04-04 | 3.46 | $3.50 | 153607 |
| 2022-04-01 | 3.46 | $3.27 | 99078 |
| 2022-03-31 | 3.48 | $3.30 | 148682 |
| 2022-03-30 | 3.49 | $3.63 | 100221 |
| 2022-03-29 | 3.48 | $3.53 | 160552 |
| 2022-03-28 | 3.48 | $3.34 | 170153 |
| 2022-03-25 | 3.49 | $3.45 | 213881 |
| 2022-03-24 | 3.49 | $3.56 | 278115 |
| 2022-03-23 | 3.49 | $3.74 | 348326 |
| 2022-03-22 | 3.46 | $4.03 | 538027 |
| 2022-03-21 | 3.40 | $4.29 | 1.1M |
| 2022-03-18 | 3.31 | $3.77 | 3.2M |
| 2022-03-17 | 3.26 | $3.08 | 563962 |
| 2022-03-16 | 3.28 | $3.02 | 1.3M |
| 2022-03-15 | 3.30 | $3.51 | 5.7M |
| 2022-03-14 | 3.28 | $2.56 | 172937 |
| 2022-03-11 | 3.36 | $2.90 | 247715 |
| 2022-03-10 | 3.41 | $2.83 | 136086 |
| 2022-03-09 | 3.47 | $2.90 | 319672 |
| 2022-03-08 | 3.53 | $2.60 | 208669 |
| 2022-03-07 | 3.62 | $2.70 | 321989 |
| 2022-03-04 | 3.72 | $2.78 | 396243 |
| 2022-03-03 | 3.82 | $3.17 | 741140 |
| 2022-03-02 | 3.89 | $3.38 | 2.6M |
| 2022-03-01 | 3.94 | $4.16 | 1.7M |
| 2022-02-28 | 3.92 | $3.06 | 111322 |
| 2022-02-25 | 4.01 | $3.25 | 13421 |
| 2022-02-24 | 4.09 | $3.32 | 25759 |
| 2022-02-23 | 4.17 | $3.42 | 25813 |
| 2022-02-22 | 4.25 | $3.69 | 33101 |
| 2022-02-18 | 4.31 | $3.74 | 14308 |
| 2022-02-17 | 4.37 | $4.03 | 35295 |
| 2022-02-16 | 4.41 | $4.03 | 36747 |
| 2022-02-15 | 4.45 | $3.77 | 20799 |
| 2022-02-14 | 4.52 | $3.72 | 30562 |
| 2022-02-11 | 4.60 | $3.98 | 26276 |
| 2022-02-10 | 4.67 | $4.16 | 20810 |
| 2022-02-09 | 4.72 | $4.16 | 41698 |
| 2022-02-08 | 4.78 | $4.03 | 48875 |
| 2022-02-07 | 4.86 | $4.16 | 56118 |
| 2022-02-04 | 4.93 | $4.39 | 32320 |
| 2022-02-03 | 4.99 | $3.97 | 20781 |
| 2022-02-02 | 5.09 | $4.41 | 8081 |
| 2022-02-01 | 5.16 | $4.45 | 25281 |
| 2022-01-31 | 5.24 | $4.55 | 15338 |
| 2022-01-28 | 5.31 | $4.10 | 50071 |
| 2022-01-27 | 5.44 | $4.11 | 10016 |
| 2022-01-26 | 5.58 | $4.16 | 25158 |
| 2022-01-25 | 5.73 | $4.23 | 15018 |
| 2022-01-24 | 5.89 | $4.29 | 49743 |
| 2022-01-21 | 6.06 | $4.72 | 17522 |
| 2022-01-20 | 6.20 | $4.81 | 29604 |
| 2022-01-19 | 6.34 | $4.81 | 29612 |
| 2022-01-18 | 6.50 | $4.62 | 60925 |
| 2022-01-14 | 6.70 | $5.35 | 26140 |
| 2022-01-13 | 6.84 | $5.28 | 85103 |
| 2022-01-12 | 7.01 | $5.96 | 31655 |
| 2022-01-11 | 7.12 | $5.90 | 25840 |
| 2022-01-10 | 7.25 | $5.63 | 52709 |
| 2022-01-07 | 7.42 | $6.27 | 35260 |
| 2022-01-06 | 7.54 | $6.24 | 56850 |
| 2022-01-05 | 7.68 | $6.70 | 60373 |
| 2022-01-04 | 7.78 | $7.24 | 74742 |
| 2022-01-03 | 7.84 | $7.45 | 146019 |
| 2021-12-31 | 7.88 | $7.99 | 158735 |
| 2021-12-30 | 7.87 | $9.10 | 1.8M |
| 2021-12-29 | 7.74 | $6.89 | 745558 |
| 2021-12-28 | 7.82 | $6.47 | 26865 |
| 2021-12-27 | 7.97 | $6.82 | 27804 |
| 2021-12-23 | 8.09 | $7.02 | 46057 |
| 2021-12-22 | 8.20 | $7.02 | 52028 |
| 2021-12-21 | 8.32 | $6.88 | 103549 |
| 2021-12-20 | 8.48 | $6.52 | 725743 |
| 2021-12-17 | 8.68 | $6.50 | 287387 |
| 2021-12-16 | 8.91 | $7.02 | 108529 |
| 2021-12-15 | 9.11 | $6.28 | 134834 |
| 2021-12-14 | 9.41 | $7.01 | 39310 |
| 2021-12-13 | 9.66 | $7.54 | 38232 |
| 2021-12-10 | 9.88 | $8.05 | 74635 |
| 2021-12-09 | 10.08 | $7.93 | 74749 |
| 2021-12-08 | 10.30 | $8.45 | 611844 |
| 2021-12-07 | 10.50 | $7.05 | 152719 |
| 2021-12-06 | 10.86 | $7.78 | 84033 |
| 2021-12-03 | 11.19 | $7.60 | 207769 |
| 2021-12-02 | 11.56 | $8.58 | 809581 |
| 2021-12-01 | 11.88 | $8.73 | 25550 |
| 2021-11-30 | 12.21 | $9.72 | 19331 |
| 2021-11-29 | 12.47 | $10.27 | 16646 |
| 2021-11-26 | 12.70 | $10.79 | 5168 |
| 2021-11-24 | 12.90 | $10.79 | 10923 |
| 2021-11-23 | 13.13 | $10.72 | 8012 |
| 2021-11-22 | 13.38 | $10.58 | 16791 |
| 2021-11-19 | 13.67 | $11.44 | 8549 |
| 2021-11-18 | 13.91 | $12.17 | 12982 |
| 2021-11-17 | 14.09 | $12.35 | 15971 |
| 2021-11-16 | 14.27 | $12.87 | 23716 |
| 2021-11-15 | 14.42 | $13.65 | 36038 |
| 2021-11-12 | 14.50 | $13.65 | 16869 |
| 2021-11-11 | 14.59 | $13.39 | 22953 |
| 2021-11-10 | 14.72 | $13.65 | 21776 |
| 2021-11-09 | 14.83 | $13.91 | 27563 |
| 2021-11-08 | 14.93 | $14.30 | 21769 |
| 2021-11-05 | 15.00 | $14.17 | 18895 |
| 2021-11-04 | 15.08 | $14.69 | 9688 |
| 2021-11-03 | 15.13 | $14.56 | 27518 |
| 2021-11-02 | 15.19 | $14.82 | 16401 |
| 2021-11-01 | 15.22 | $14.95 | 18066 |
| 2021-10-29 | 15.25 | $14.43 | 20377 |
| 2021-10-28 | 15.34 | $14.43 | 62199 |
| 2021-10-27 | 15.43 | $15.86 | 465420 |
| 2021-10-26 | 15.39 | $13.78 | 23041 |
| 2021-10-25 | 15.56 | $13.91 | 29530 |
| 2021-10-22 | 15.73 | $15.47 | 19702 |
| 2021-10-21 | 15.76 | $15.34 | 10374 |
| 2021-10-20 | 15.80 | $14.69 | 10677 |
| 2021-10-19 | 15.92 | $13.91 | 21455 |
| 2021-10-18 | 16.13 | $14.04 | 16067 |
| 2021-10-15 | 16.35 | $15.86 | 5768 |
| 2021-10-14 | 16.41 | $14.69 | 14110 |
| 2021-10-13 | 16.59 | $15.08 | 11160 |
| 2021-10-12 | 16.75 | $15.34 | 7263 |
| 2021-10-11 | 16.89 | $15.86 | 13688 |
| 2021-10-08 | 17.00 | $14.69 | 13073 |
| 2021-10-07 | 17.25 | $14.82 | 14921 |
| 2021-10-06 | 17.50 | $15.21 | 9598 |
| 2021-10-05 | 17.74 | $15.73 | 7231 |
| 2021-10-04 | 17.95 | $16.25 | 7009 |
| 2021-10-01 | 18.13 | $16.38 | 4937 |
| 2021-09-30 | 18.32 | $15.86 | 20219 |
| 2021-09-29 | 18.58 | $17.03 | 24502 |
| 2021-09-28 | 18.74 | $16.64 | 10606 |
| 2021-09-27 | 18.96 | $17.03 | 10508 |
| 2021-09-24 | 19.16 | $17.42 | 5396 |
| 2021-09-23 | 19.35 | $17.42 | 17494 |
| 2021-09-22 | 19.55 | $17.68 | 17508 |
| 2021-09-21 | 19.75 | $17.55 | 11201 |
| 2021-09-20 | 19.98 | $18.07 | 4874 |
| 2021-09-17 | 20.18 | $18.07 | 6964 |
| 2021-09-16 | 20.40 | $19.37 | 6571 |
| 2021-09-15 | 20.51 | $19.50 | 5859 |
| 2021-09-14 | 20.62 | $19.89 | 12487 |
| 2021-09-13 | 20.69 | $20.93 | 5481 |
| 2021-09-10 | 20.67 | $21.97 | 16047 |
| 2021-09-09 | 20.53 | $21.32 | 26344 |
| 2021-09-08 | 20.45 | $21.06 | 134683 |
| 2021-09-07 | 20.38 | $18.59 | 13340 |
| 2021-09-03 | 20.57 | $20.15 | 2590 |
| 2021-09-02 | 20.61 | $20.15 | 4795 |
| 2021-09-01 | 20.66 | $20.93 | 5142 |
| 2021-08-31 | 20.64 | $21.45 | 3121 |
| 2021-08-30 | 20.55 | $21.32 | 5184 |
| 2021-08-27 | 20.47 | $21.45 | 5245 |
| 2021-08-26 | 20.37 | $21.19 | 9726 |
| 2021-08-25 | 20.28 | $21.06 | 7847 |
| 2021-08-24 | 20.20 | $20.80 | 18666 |
| 2021-08-23 | 20.13 | $19.50 | 22805 |
| 2021-08-20 | 20.20 | $16.64 | 18038 |
| 2021-08-19 | 20.57 | $17.16 | 25717 |
| 2021-08-18 | 20.93 | $16.77 | 41153 |
| 2021-08-17 | 21.37 | $18.20 | 28398 |
| 2021-08-16 | 21.71 | $23.27 | 5446 |
| 2021-08-13 | 21.54 | $23.79 | 6897 |
| 2021-08-12 | 21.31 | $23.01 | 15812 |
| 2021-08-11 | 21.13 | $23.53 | 17841 |
| 2021-08-10 | 20.87 | $21.97 | 12011 |
| 2021-08-09 | 20.76 | $21.19 | 6385 |
| 2021-08-06 | 20.71 | $20.67 | 7359 |
| 2021-08-05 | 20.72 | $20.67 | 13987 |
| 2021-08-04 | 20.72 | $21.32 | 9750 |
| 2021-08-03 | 20.66 | $20.28 | 12453 |
| 2021-08-02 | 20.70 | $21.58 | 26242 |
| 2021-07-30 | 20.60 | $18.72 | 10909 |
| 2021-07-29 | 20.80 | $18.07 | 10292 |
| 2021-07-28 | 21.09 | $18.07 | 21741 |
| 2021-07-27 | 21.41 | $18.33 | 25781 |
| 2021-07-26 | 21.73 | $19.63 | 18402 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-01-05
Close Price
$0.03
Vol: 804
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
2.07
Maximum
21.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.03 | $0.03 | 804 |
| 2026-01-02 | 0.03 | $0.03 | 1082 |
| 2025-12-31 | 0.03 | $0.03 | 4244 |
| 2025-12-30 | 0.03 | $0.03 | 1671 |
| 2025-12-29 | 0.03 | $0.03 | 14661 |
| 2025-12-26 | 0.03 | $0.03 | 127 |
| 2025-12-24 | 0.03 | $0.03 | 215 |
| 2025-12-23 | 0.03 | $0.03 | 1690 |
| 2025-12-22 | 0.03 | $0.03 | 5798 |
| 2025-12-19 | 0.03 | $0.02 | 773 |
| 2025-12-18 | 0.03 | $0.02 | 1359 |
| 2025-12-17 | 0.03 | $0.02 | 803 |
| 2025-12-16 | 0.03 | $0.02 | 1164 |
| 2025-12-15 | 0.03 | $0.02 | 1760 |
| 2025-12-12 | 0.03 | $0.10 | 2206 |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 35 |
| 2025-12-09 | 0.03 | $0.01 | 35 |
| 2025-12-08 | 0.03 | $0.01 | 861 |
| 2025-12-05 | 0.03 | $0.01 | 5403 |
| 2025-12-04 | 0.04 | $0.02 | 1 |
| 2025-12-03 | 0.04 | $0.02 | 824 |
| 2025-12-02 | 0.04 | $0.10 | 1541 |
| 2025-12-01 | 0.03 | $0.10 | 294 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2015 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 910 |
| 2025-11-21 | 0.02 | $0.02 | 1931 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 5 |
| 2025-11-18 | 0.02 | $0.02 | 5 |
| 2025-11-17 | 0.02 | $0.02 | 1162 |
| 2025-11-14 | 0.02 | $0.02 | 504 |
| 2025-11-13 | 0.02 | $0.02 | 512 |
| 2025-11-12 | 0.02 | $0.02 | 348 |
| 2025-11-11 | 0.02 | $0.02 | 27 |
| 2025-11-10 | 0.02 | $0.02 | 27 |
| 2025-11-07 | 0.02 | $0.02 | 27 |
| 2025-11-06 | 0.02 | $0.02 | 27 |
| 2025-11-05 | 0.02 | $0.02 | 76 |
| 2025-11-04 | 0.03 | $0.02 | 76 |
| 2025-11-03 | 0.03 | $0.02 | 7 |
| 2025-10-31 | 0.03 | $0.02 | 10568 |
| 2025-10-30 | 0.03 | $0.02 | 445 |
| 2025-10-29 | 0.03 | $0.02 | 447 |
| 2025-10-28 | 0.03 | $0.02 | 38 |
| 2025-10-27 | 0.03 | $0.02 | 4141 |
| 2025-10-24 | 0.03 | $0.02 | 18 |
| 2025-10-23 | 0.03 | $0.02 | 52 |
| 2025-10-22 | 0.03 | $0.02 | 1795 |
| 2025-10-21 | 0.03 | $0.02 | 51 |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | 8332 |
| 2025-10-16 | 0.04 | $0.12 | 1806 |
| 2025-10-15 | 0.03 | $0.02 | 2508 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 9592 |
| 2025-10-08 | 0.03 | $0.12 | 4383 |
| 2025-10-07 | 0.03 | $0.02 | 2737 |
| 2025-10-06 | 0.03 | $0.02 | 136 |
| 2025-10-03 | 0.03 | $0.02 | 295 |
| 2025-10-02 | 0.03 | $0.02 | 234 |
| 2025-10-01 | 0.04 | $0.02 | 19 |
| 2025-09-30 | 0.04 | $0.02 | 373 |
| 2025-09-29 | 0.04 | $0.01 | 985 |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | 408 |
| 2025-09-24 | 0.05 | $0.03 | 7 |
| 2025-09-23 | 0.05 | $0.03 | — |
| 2025-09-22 | 0.05 | $0.03 | 665 |
| 2025-09-19 | 0.05 | $0.01 | 770 |
| 2025-09-18 | 0.06 | $0.10 | 9 |
| 2025-09-17 | 0.05 | $0.10 | 161 |
| 2025-09-16 | 0.04 | $0.10 | 100 |
| 2025-09-15 | 0.04 | $0.01 | 339 |
| 2025-09-12 | 0.04 | $0.01 | 353 |
| 2025-09-11 | 0.04 | $0.10 | — |
| 2025-09-10 | 0.04 | $0.10 | 380 |
| 2025-09-09 | 0.03 | $0.09 | 180 |
| 2025-09-08 | 0.02 | $0.01 | 277 |
| 2025-09-05 | 0.02 | $0.01 | 1211 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | — |
| 2025-08-29 | 0.03 | $0.01 | 295 |
| 2025-08-28 | 0.03 | $0.01 | 1 |
| 2025-08-27 | 0.03 | $0.01 | 7974 |
| 2025-08-26 | 0.03 | $0.09 | — |
| 2025-08-25 | 0.02 | $0.09 | 514 |
| 2025-08-22 | 0.02 | $0.02 | 345 |
| 2025-08-21 | 0.02 | $0.01 | 1007 |
| 2025-08-20 | 0.02 | $0.02 | 1155 |
| 2025-08-19 | 0.02 | $0.01 | 31040 |
| 2025-08-18 | 0.02 | $0.01 | 1561 |
| 2025-08-15 | 0.02 | $0.01 | 15 |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | 193 |
| 2025-08-12 | 0.02 | $0.01 | 14 |
| 2025-08-11 | 0.02 | $0.01 | 824 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 85 |
| 2025-08-04 | 0.02 | $0.02 | 215 |
| 2025-08-01 | 0.02 | $0.01 | 15014 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 103 |
| 2025-07-28 | 0.02 | $0.01 | 3 |
| 2025-07-25 | 0.03 | $0.01 | 163 |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 4 |
| 2025-07-22 | 0.03 | $0.02 | 1320 |
| 2025-07-21 | 0.03 | $0.03 | 346 |
| 2025-07-18 | 0.03 | $0.03 | 116 |
| 2025-07-17 | 0.03 | $0.03 | 2148 |
| 2025-07-16 | 0.03 | $0.04 | 10 |
| 2025-07-15 | 0.03 | $0.04 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 27 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 3886 |
| 2025-07-08 | 0.03 | $0.03 | 4 |
| 2025-07-07 | 0.03 | $0.03 | 322 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 1541 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | 323 |
| 2025-06-27 | 0.04 | $0.04 | 1 |
| 2025-06-26 | 0.04 | $0.04 | 242 |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 2512 |
| 2025-06-23 | 0.04 | $0.03 | 876 |
| 2025-06-20 | 0.04 | $0.03 | 3 |
| 2025-06-18 | 0.04 | $0.03 | 281 |
| 2025-06-17 | 0.04 | $0.03 | 501 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 1 |
| 2025-06-12 | 0.04 | $0.03 | 2268 |
| 2025-06-11 | 0.04 | $0.10 | 36651 |
| 2025-06-10 | 0.04 | $0.10 | 780 |
| 2025-06-09 | 0.03 | $0.03 | 3928 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1 |
| 2025-06-04 | 0.03 | $0.03 | 23442 |
| 2025-06-03 | 0.03 | $0.03 | 88 |
| 2025-06-02 | 0.03 | $0.03 | 34 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 903 |
| 2025-05-23 | 0.03 | $0.03 | 201 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | 55 |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 456 |
| 2025-05-15 | 0.04 | $0.08 | 1708 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 138 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 102 |
| 2025-05-07 | 0.03 | $0.03 | 1 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 512 |
| 2025-05-02 | 0.03 | $0.03 | 890 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 8 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 103 |
| 2025-04-17 | 0.03 | $0.03 | 3 |
| 2025-04-16 | 0.03 | $0.03 | 1803 |
| 2025-04-15 | 0.03 | $0.03 | 497 |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | 30117 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 309 |
| 2025-04-08 | 0.04 | $0.03 | 283 |
| 2025-04-07 | 0.04 | $0.04 | 471 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 471 |
| 2025-04-02 | 0.04 | $0.04 | 513 |
| 2025-04-01 | 0.04 | $0.04 | 1630 |
| 2025-03-31 | 0.04 | $0.03 | 31761 |
| 2025-03-28 | 0.04 | $0.03 | 1 |
| 2025-03-27 | 0.04 | $0.03 | 1 |
| 2025-03-26 | 0.04 | $0.03 | 1 |
| 2025-03-25 | 0.04 | $0.03 | 4985 |
| 2025-03-24 | 0.04 | $0.03 | 40 |
| 2025-03-21 | 0.04 | $0.03 | 791 |
| 2025-03-20 | 0.04 | $0.09 | 1563 |
| 2025-03-19 | 0.04 | $0.04 | 378 |
| 2025-03-18 | 0.04 | $0.03 | 231 |
| 2025-03-17 | 0.04 | $0.03 | 11 |
| 2025-03-14 | 0.04 | $0.03 | 3680 |
| 2025-03-13 | 0.04 | $0.04 | 3458 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 262 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 9 |
| 2025-03-06 | 0.04 | $0.04 | 9 |
| 2025-03-05 | 0.04 | $0.04 | 473 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 35 |
| 2025-02-28 | 0.04 | $0.04 | 2021 |
| 2025-02-27 | 0.04 | $0.04 | 1325 |
| 2025-02-26 | 0.04 | $0.04 | 4879 |
| 2025-02-25 | 0.04 | $0.04 | 4879 |
| 2025-02-24 | 0.04 | $0.04 | 4879 |
| 2025-02-21 | 0.04 | $0.04 | 4890 |
| 2025-02-20 | 0.04 | $0.04 | 4075 |
| 2025-02-19 | 0.04 | $0.04 | 727 |
| 2025-02-18 | 0.04 | $0.04 | 418 |
| 2025-02-14 | 0.05 | $0.04 | 714 |
| 2025-02-13 | 0.05 | $0.04 | 393 |
| 2025-02-12 | 0.05 | $0.04 | 3 |
| 2025-02-11 | 0.05 | $0.04 | 1606 |
| 2025-02-10 | 0.05 | $0.04 | 1606 |
| 2025-02-07 | 0.05 | $0.04 | 430 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.06 | $0.04 | 38 |
| 2025-02-04 | 0.06 | $0.04 | — |
| 2025-02-03 | 0.06 | $0.04 | 244 |
| 2025-01-31 | 0.06 | $0.05 | 5 |
| 2025-01-30 | 0.06 | $0.05 | 40250 |
| 2025-01-29 | 0.07 | $0.05 | 78 |
| 2025-01-28 | 0.07 | $0.05 | — |
| 2025-01-27 | 0.07 | $0.05 | 4043 |
| 2025-01-24 | 0.07 | $0.04 | 1311 |
| 2025-01-23 | 0.07 | $0.12 | 3434 |
| 2025-01-22 | 0.06 | $0.12 | 7448 |
| 2025-01-21 | 0.06 | $0.08 | 7907 |
| 2025-01-17 | 0.05 | $0.04 | 3995 |
| 2025-01-16 | 0.06 | $0.04 | 1 |
| 2025-01-15 | 0.06 | $0.04 | 2027 |
| 2025-01-14 | 0.06 | $0.11 | 55 |
| 2025-01-13 | 0.05 | $0.11 | 10191 |
| 2025-01-10 | 0.04 | $0.04 | 1368 |
| 2025-01-08 | 0.04 | $0.04 | 1255 |
| 2025-01-07 | 0.05 | $0.04 | 1645 |
| 2025-01-06 | 0.05 | $0.04 | 35342 |
| 2025-01-03 | 0.05 | $0.11 | 779 |
| 2025-01-02 | 0.04 | $0.09 | 49352 |
| 2024-12-31 | 0.03 | $0.03 | 1989 |
| 2024-12-30 | 0.03 | $0.03 | 729 |
| 2024-12-27 | 0.03 | $0.03 | 8701 |
| 2024-12-26 | 0.03 | $0.03 | 665 |
| 2024-12-24 | 0.03 | $0.03 | 3 |
| 2024-12-23 | 0.03 | $0.03 | 681 |
| 2024-12-20 | 0.03 | $0.03 | 3 |
| 2024-12-19 | 0.04 | $0.03 | 161 |
| 2024-12-18 | 0.04 | $0.10 | 6682 |
| 2024-12-17 | 0.03 | $0.04 | 13697 |
| 2024-12-16 | 0.03 | $0.02 | 457 |
| 2024-12-13 | 0.03 | $0.02 | 1438 |
| 2024-12-12 | 0.03 | $0.02 | 1247 |
| 2024-12-11 | 0.03 | $0.02 | 21649 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 9865 |
| 2024-12-06 | 0.03 | $0.03 | 260 |
| 2024-12-05 | 0.03 | $0.02 | 4714 |
| 2024-12-04 | 0.03 | $0.02 | 766 |
| 2024-12-03 | 0.03 | $0.02 | 1282 |
| 2024-12-02 | 0.03 | $0.07 | 10118 |
| 2024-11-29 | 0.02 | $0.09 | 441 |
| 2024-11-27 | 0.02 | $0.02 | 21 |
| 2024-11-26 | 0.02 | $0.02 | 5900 |
| 2024-11-25 | 0.02 | $0.02 | 176 |
| 2024-11-22 | 0.02 | $0.02 | 609 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1 |
| 2024-11-19 | 0.02 | $0.02 | 1 |
| 2024-11-18 | 0.02 | $0.02 | 587 |
| 2024-11-15 | 0.02 | $0.02 | 4286 |
| 2024-11-14 | 0.02 | $0.02 | 1052 |
| 2024-11-13 | 0.02 | $0.02 | 111935 |
| 2024-11-12 | 0.02 | $0.02 | 16 |
| 2024-11-11 | 0.02 | $0.02 | 703 |
| 2024-11-08 | 0.03 | $0.03 | 113197 |
| 2024-11-07 | 0.03 | $0.02 | 27 |
| 2024-11-06 | 0.03 | $0.02 | 27 |
| 2024-11-05 | 0.03 | $0.02 | 132 |
| 2024-11-04 | 0.03 | $0.02 | 27 |
| 2024-11-01 | 0.03 | $0.02 | 949 |
| 2024-10-31 | 0.03 | $0.02 | 6349 |
| 2024-10-30 | 0.03 | $0.02 | 15 |
| 2024-10-29 | 0.03 | $0.02 | 187 |
| 2024-10-28 | 0.04 | $0.02 | 487 |
| 2024-10-25 | 0.04 | $0.02 | 10825 |
| 2024-10-24 | 0.04 | $0.01 | 10825 |
| 2024-10-23 | 0.04 | $0.04 | 13921 |
| 2024-10-22 | 0.04 | $0.04 | 293 |
| 2024-10-21 | 0.04 | $0.04 | 1021 |
| 2024-10-18 | 0.04 | $0.04 | 2530 |
| 2024-10-17 | 0.04 | $0.04 | 829 |
| 2024-10-16 | 0.04 | $0.04 | 12266 |
| 2024-10-15 | 0.04 | $0.04 | 4086 |
| 2024-10-14 | 0.04 | $0.04 | 35942 |
| 2024-10-11 | 0.05 | $0.05 | 122 |
| 2024-10-10 | 0.04 | $0.04 | 6654 |
| 2024-10-09 | 0.05 | $0.05 | 113 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 1214 |
| 2024-10-04 | 0.04 | $0.05 | 240 |
| 2024-10-03 | 0.04 | $0.05 | 240 |
| 2024-10-02 | 0.04 | $0.05 | 240 |
| 2024-10-01 | 0.04 | $0.05 | 209 |
| 2024-09-30 | 0.04 | $0.05 | 4330 |
| 2024-09-27 | 0.04 | $0.04 | 3 |
| 2024-09-26 | 0.04 | $0.04 | 6445 |
| 2024-09-25 | 0.04 | $0.04 | 339 |
| 2024-09-24 | 0.04 | $0.04 | 271 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 577 |
| 2024-09-19 | 0.04 | $0.04 | 1 |
| 2024-09-18 | 0.04 | $0.04 | 1 |
| 2024-09-17 | 0.04 | $0.04 | 1 |
| 2024-09-16 | 0.04 | $0.04 | 1 |
| 2024-09-13 | 0.04 | $0.04 | 264 |
| 2024-09-12 | 0.04 | $0.04 | 308 |
| 2024-09-11 | 0.04 | $0.04 | 634 |
| 2024-09-10 | 0.04 | $0.04 | 266 |
| 2024-09-09 | 0.04 | $0.04 | 923 |
| 2024-09-06 | 0.04 | $0.04 | 1 |
| 2024-09-05 | 0.04 | $0.04 | 347 |
| 2024-09-04 | 0.04 | $0.04 | 12628 |
| 2024-09-03 | 0.04 | $0.04 | 16873 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 3 |
| 2024-08-28 | 0.04 | $0.04 | 77 |
| 2024-08-27 | 0.04 | $0.04 | 77 |
| 2024-08-26 | 0.04 | $0.04 | 10010 |
| 2024-08-23 | 0.04 | $0.04 | 2 |
| 2024-08-22 | 0.04 | $0.04 | 2 |
| 2024-08-21 | 0.04 | $0.04 | 2 |
| 2024-08-20 | 0.04 | $0.04 | 8 |
| 2024-08-19 | 0.04 | $0.04 | 15 |
| 2024-08-16 | 0.04 | $0.04 | 4095 |
| 2024-08-15 | 0.04 | $0.05 | 1 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | 10275 |
| 2024-08-12 | 0.04 | $0.04 | 3221 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 78 |
| 2024-08-07 | 0.04 | $0.04 | 78 |
| 2024-08-06 | 0.04 | $0.04 | 78 |
| 2024-08-05 | 0.04 | $0.04 | 21244 |
| 2024-08-02 | 0.04 | $0.04 | 598 |
| 2024-08-01 | 0.04 | $0.04 | 2273 |
| 2024-07-31 | 0.04 | $0.04 | 1292 |
| 2024-07-30 | 0.04 | $0.04 | 2 |
| 2024-07-29 | 0.04 | $0.04 | 2 |
| 2024-07-26 | 0.04 | $0.04 | 2 |
| 2024-07-25 | 0.04 | $0.04 | 2 |
| 2024-07-24 | 0.04 | $0.04 | 1 |
| 2024-07-23 | 0.04 | $0.04 | 52417 |
| 2024-07-22 | 0.04 | $0.04 | 62 |
| 2024-07-19 | 0.04 | $0.04 | 143 |
| 2024-07-18 | 0.04 | $0.03 | 62 |
| 2024-07-17 | 0.04 | $0.03 | 211 |
| 2024-07-16 | 0.04 | $0.04 | 2985 |
| 2024-07-12 | 0.04 | $0.03 | 1165 |
| 2024-07-10 | 0.05 | $0.03 | 865 |
| 2024-07-08 | 0.05 | $0.10 | 1944 |
| 2024-07-03 | 0.04 | $0.03 | 7 |
| 2024-07-02 | 0.04 | $0.01 | 7 |
| 2024-07-01 | 0.05 | $0.03 | 243 |
| 2024-06-28 | 0.05 | $0.04 | 4950 |
| 2024-06-27 | 0.05 | $0.04 | 58 |
| 2024-06-26 | 0.05 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | 59248 |
| 2024-06-24 | 0.05 | $0.09 | 10261 |
| 2024-06-21 | 0.04 | $0.09 | — |
| 2024-06-20 | 0.04 | $0.09 | 59050 |
| 2024-06-18 | 0.03 | $0.02 | 1087 |
| 2024-06-17 | 0.03 | $0.03 | 25458 |
| 2024-06-14 | 0.03 | $0.03 | 1092 |
| 2024-06-13 | 0.03 | $0.03 | 21 |
| 2024-06-12 | 0.03 | $0.03 | 596 |
| 2024-06-11 | 0.03 | $0.03 | 3652 |
| 2024-06-10 | 0.03 | $0.03 | 488 |
| 2024-06-07 | 0.03 | $0.03 | 2630 |
| 2024-06-06 | 0.03 | $0.03 | 780 |
| 2024-06-05 | 0.03 | $0.03 | 622 |
| 2024-06-04 | 0.03 | $0.03 | 317 |
| 2024-06-03 | 0.03 | $0.03 | 1235 |
| 2024-05-31 | 0.03 | $0.03 | 633 |
| 2024-05-30 | 0.03 | $0.03 | 471 |
| 2024-05-28 | 0.03 | $0.01 | 27009 |
| 2024-05-24 | 0.04 | $0.01 | 1501 |
| 2024-05-23 | 0.04 | $0.03 | 3504 |
| 2024-05-22 | 0.04 | $0.03 | 895 |
| 2024-05-21 | 0.05 | $0.03 | 13855 |
| 2024-05-20 | 0.05 | $0.03 | 980 |
| 2024-05-17 | 0.05 | $0.03 | 1240 |
| 2024-05-16 | 0.05 | $0.05 | 2655 |
| 2024-05-15 | 0.05 | $0.04 | 956 |
| 2024-05-14 | 0.06 | $0.04 | 666 |
| 2024-05-13 | 0.06 | $0.04 | 144207 |
| 2024-05-10 | 0.06 | $0.05 | 1312 |
| 2024-05-08 | 0.06 | $0.06 | 616 |
| 2024-05-07 | 0.06 | $0.06 | 731 |
| 2024-05-06 | 0.06 | $0.06 | 3992 |
| 2024-05-02 | 0.07 | $0.05 | 517 |
| 2024-05-01 | 0.07 | $0.06 | 155 |
| 2024-04-30 | 0.07 | $0.05 | 1010 |
| 2024-04-29 | 0.07 | $0.05 | 2739 |
| 2024-04-26 | 0.07 | $0.05 | 243 |
| 2024-04-25 | 0.08 | $0.05 | 179 |
| 2024-04-22 | 0.08 | $0.06 | 263 |
| 2024-04-18 | 0.08 | $0.06 | 226 |
| 2024-04-16 | 0.08 | $0.06 | 345 |
| 2024-04-15 | 0.09 | $0.11 | 38061 |
| 2024-04-11 | 0.08 | $0.05 | 568 |
| 2024-04-10 | 0.08 | $0.12 | 6136 |
| 2024-04-09 | 0.08 | $0.05 | 5702 |
| 2024-04-08 | 0.08 | $0.12 | 21256 |
| 2024-04-05 | 0.08 | $0.05 | 6569 |
| 2024-04-04 | 0.08 | $0.13 | 15564 |
| 2024-04-03 | 0.08 | $0.14 | 13029 |
| 2024-04-02 | 0.07 | $0.09 | 653 |
| 2024-04-01 | 0.07 | $0.08 | 6373 |
| 2024-03-28 | 0.07 | $0.12 | 2094 |
| 2024-03-27 | 0.07 | $0.05 | 719 |
| 2024-03-26 | 0.07 | $0.04 | 333 |
| 2024-03-25 | 0.08 | $0.04 | 4493 |
| 2024-03-20 | 0.08 | $0.05 | 318 |
| 2024-03-18 | 0.09 | $0.06 | 5924 |
| 2024-03-15 | 0.09 | $0.05 | 667 |
| 2024-03-14 | 0.09 | $0.05 | 48984 |
| 2024-03-13 | 0.10 | $0.12 | 3354 |
| 2024-03-12 | 0.10 | $0.06 | 3554 |
| 2024-03-11 | 0.10 | $0.06 | 5803 |
| 2024-03-07 | 0.11 | $0.09 | 4375 |
| 2024-03-06 | 0.11 | $0.08 | 15239 |
| 2024-03-05 | 0.11 | $0.12 | 613 |
| 2024-03-04 | 0.11 | $0.10 | 1412 |
| 2024-03-01 | 0.11 | $0.09 | 284 |
| 2024-02-29 | 0.11 | $0.11 | 6009 |
| 2024-02-28 | 0.12 | $0.11 | 17595 |
| 2024-02-27 | 0.12 | $0.15 | 2043 |
| 2024-02-26 | 0.11 | $0.09 | 10048 |
| 2024-02-23 | 0.12 | $0.13 | 14246 |
| 2024-02-22 | 0.12 | $0.10 | 2127 |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | 1264 |
| 2024-02-16 | 0.12 | $0.10 | 1928 |
| 2024-02-15 | 0.12 | $0.13 | 1451 |
| 2024-02-14 | 0.12 | $0.14 | — |
| 2024-02-13 | 0.12 | $0.14 | 22192 |
| 2024-02-12 | 0.12 | $0.08 | 13204 |
| 2024-02-09 | 0.12 | $0.10 | 31957 |
| 2024-02-08 | 0.13 | $0.15 | — |
| 2024-02-07 | 0.12 | $0.15 | 44378 |
| 2024-02-06 | 0.12 | $0.11 | 5902 |
| 2024-02-05 | 0.12 | $0.08 | 8305 |
| 2024-02-02 | 0.13 | $0.08 | 1203 |
| 2024-02-01 | 0.13 | $0.16 | 1035 |
| 2024-01-31 | 0.13 | $0.15 | 32329 |
| 2024-01-30 | 0.13 | $0.14 | 64315 |
| 2024-01-29 | 0.12 | $0.13 | 7640 |
| 2024-01-26 | 0.12 | $0.14 | 6944 |
| 2024-01-25 | 0.12 | $0.10 | 1077 |
| 2024-01-24 | 0.12 | $0.08 | 6390 |
| 2024-01-23 | 0.13 | $0.08 | 800 |
| 2024-01-22 | 0.13 | $0.15 | 7451 |
| 2024-01-19 | 0.13 | $0.20 | 12751 |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | 403 |
| 2024-01-16 | 0.12 | $0.13 | 2055 |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | 3890 |
| 2024-01-10 | 0.12 | $0.12 | 2175 |
| 2024-01-09 | 0.12 | $0.13 | 5283 |
| 2024-01-08 | 0.12 | $0.09 | 21065 |
| 2024-01-05 | 0.13 | $0.09 | 11017 |
| 2024-01-04 | 0.13 | $0.20 | 118 |
| 2024-01-03 | 0.13 | $0.10 | — |
| 2024-01-02 | 0.13 | $0.10 | 6437 |
| 2023-12-29 | 0.14 | $0.08 | 4538 |
| 2023-12-28 | 0.14 | $0.07 | 9417 |
| 2023-12-27 | 0.15 | $0.25 | 5167 |
| 2023-12-26 | 0.14 | $0.15 | 1996 |
| 2023-12-22 | 0.14 | $0.10 | 237 |
| 2023-12-21 | 0.15 | $0.09 | 8516 |
| 2023-12-20 | 0.15 | $0.13 | 1260 |
| 2023-12-19 | 0.16 | $0.24 | 12654 |
| 2023-12-18 | 0.15 | $0.15 | 22018 |
| 2023-12-15 | 0.15 | $0.13 | 545 |
| 2023-12-14 | 0.15 | $0.07 | 2292 |
| 2023-12-13 | 0.16 | $0.09 | 34832 |
| 2023-12-12 | 0.17 | $0.13 | 2062 |
| 2023-12-11 | 0.17 | $0.23 | 9228 |
| 2023-12-08 | 0.16 | $0.12 | 708 |
| 2023-12-07 | 0.16 | $0.20 | 1400 |
| 2023-12-06 | 0.16 | $0.13 | 6028 |
| 2023-12-05 | 0.16 | $0.24 | 463 |
| 2023-12-04 | 0.15 | $0.13 | 10278 |
| 2023-12-01 | 0.15 | $0.13 | 1205 |
| 2023-11-30 | 0.15 | $0.13 | 13644 |
| 2023-11-29 | 0.15 | $0.14 | 5433 |
| 2023-11-28 | 0.15 | $0.25 | 3565 |
| 2023-11-27 | 0.14 | $0.25 | 4822 |
| 2023-11-24 | 0.13 | $0.20 | 21598 |
| 2023-11-22 | 0.12 | $0.19 | 402 |
| 2023-11-21 | 0.11 | $0.09 | — |
| 2023-11-20 | 0.11 | $0.09 | 7469 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | 10607 |
| 2023-11-15 | 0.12 | $0.12 | 5833 |
| 2023-11-14 | 0.12 | $0.11 | 11512 |
| 2023-11-13 | 0.12 | $0.09 | 4548 |
| 2023-11-10 | 0.12 | $0.11 | 194 |
| 2023-11-09 | 0.12 | $0.10 | 155 |
| 2023-11-08 | 0.12 | $0.20 | 3954 |
| 2023-11-07 | 0.11 | $0.11 | 1402 |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | 23153 |
| 2023-11-02 | 0.11 | $0.10 | 250 |
| 2023-11-01 | 0.11 | $0.15 | 121 |
| 2023-10-31 | 0.11 | $0.18 | — |
| 2023-10-30 | 0.10 | $0.18 | 9703 |
| 2023-10-27 | 0.10 | $0.06 | — |
| 2023-10-26 | 0.10 | $0.06 | 346 |
| 2023-10-25 | 0.11 | $0.06 | 312 |
| 2023-10-24 | 0.11 | $0.11 | 442 |
| 2023-10-23 | 0.12 | $0.09 | 209 |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.12 | $0.10 | 6070 |
| 2023-10-18 | 0.13 | $0.10 | 631 |
| 2023-10-17 | 0.13 | $0.20 | 889 |
| 2023-10-16 | 0.13 | $0.10 | 2010 |
| 2023-10-13 | 0.13 | $0.10 | 10112 |
| 2023-10-12 | 0.13 | $0.10 | 333 |
| 2023-10-11 | 0.14 | $0.10 | — |
| 2023-10-10 | 0.14 | $0.10 | 1294 |
| 2023-10-09 | 0.14 | $0.10 | 2011 |
| 2023-10-06 | 0.14 | $0.10 | 3613 |
| 2023-10-05 | 0.15 | $0.18 | 5691 |
| 2023-10-04 | 0.14 | $0.18 | 9005 |
| 2023-10-03 | 0.13 | $0.14 | 566 |
| 2023-10-02 | 0.13 | $0.08 | 4013 |
| 2023-09-29 | 0.13 | $0.20 | 1859 |
| 2023-09-28 | 0.13 | $0.09 | 3839 |
| 2023-09-27 | 0.13 | $0.19 | 9666 |
| 2023-09-26 | 0.12 | $0.21 | — |
| 2023-09-25 | 0.11 | $0.25 | 3163 |
| 2023-09-22 | 0.09 | $0.15 | — |
| 2023-09-21 | 0.09 | $0.15 | 1503 |
| 2023-09-20 | 0.08 | $0.06 | 1646 |
| 2023-09-19 | 0.08 | $0.10 | 25952 |
| 2023-09-18 | 0.08 | $0.10 | 1490 |
| 2023-09-15 | 0.08 | $0.10 | 630 |
| 2023-09-14 | 0.08 | $0.07 | 229 |
| 2023-09-13 | 0.09 | $0.06 | — |
| 2023-09-12 | 0.09 | $0.06 | — |
| 2023-09-11 | 0.10 | $0.06 | 2871 |
| 2023-09-08 | 0.10 | $0.06 | 10425 |
| 2023-09-07 | 0.11 | $0.06 | 312 |
| 2023-09-06 | 0.11 | $0.15 | 10325 |
| 2023-09-05 | 0.11 | $0.08 | 5064 |
| 2023-09-01 | 0.12 | $0.07 | — |
| 2023-08-31 | 0.12 | $0.07 | 609 |
| 2023-08-30 | 0.13 | $0.07 | 753 |
| 2023-08-29 | 0.14 | $0.06 | 19393 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 3227 |
| 2023-08-24 | 0.15 | $0.14 | 1659 |
| 2023-08-23 | 0.15 | $0.13 | 253 |
| 2023-08-22 | 0.16 | $0.14 | 403 |
| 2023-08-21 | 0.16 | $0.20 | 13220 |
| 2023-08-18 | 0.16 | $0.13 | 7157 |
| 2023-08-17 | 0.16 | $0.15 | 5050 |
| 2023-08-16 | 0.16 | $0.13 | 9530 |
| 2023-08-15 | 0.17 | $0.10 | 124181 |
| 2023-08-14 | 0.17 | $0.15 | 1960 |
| 2023-08-11 | 0.18 | $0.15 | — |
| 2023-08-10 | 0.18 | $0.15 | 312 |
| 2023-08-09 | 0.18 | $0.18 | 496 |
| 2023-08-08 | 0.18 | $0.22 | 1312 |
| 2023-08-07 | 0.18 | $0.21 | 291 |
| 2023-08-04 | 0.18 | $0.16 | 17456 |
| 2023-08-03 | 0.18 | $0.14 | 1493 |
| 2023-08-02 | 0.19 | $0.19 | 4551 |
| 2023-08-01 | 0.19 | $0.16 | 22963 |
| 2023-07-31 | 0.19 | $0.25 | 5890 |
| 2023-07-28 | 0.19 | $0.16 | 191 |
| 2023-07-27 | 0.19 | $0.16 | 250 |
| 2023-07-26 | 0.20 | $0.16 | 1484 |
| 2023-07-25 | 0.20 | $0.26 | 1658 |
| 2023-07-24 | 0.20 | $0.16 | — |
| 2023-07-21 | 0.20 | $0.16 | 1239 |
| 2023-07-20 | 0.21 | $0.16 | 1087 |
| 2023-07-19 | 0.21 | $0.27 | 1436 |
| 2023-07-18 | 0.20 | $0.16 | 1148 |
| 2023-07-17 | 0.21 | $0.17 | 4172 |
| 2023-07-14 | 0.21 | $0.22 | — |
| 2023-07-13 | 0.21 | $0.22 | 1849 |
| 2023-07-12 | 0.21 | $0.16 | 2398 |
| 2023-07-11 | 0.21 | $0.16 | 267 |
| 2023-07-10 | 0.22 | $0.16 | 585 |
| 2023-07-07 | 0.22 | $0.29 | 2340 |
| 2023-07-06 | 0.21 | $0.29 | 2016 |
| 2023-07-05 | 0.20 | $0.30 | 3345 |
| 2023-07-03 | 0.19 | $0.29 | 5398 |
| 2023-06-30 | 0.18 | $0.20 | — |
| 2023-06-29 | 0.17 | $0.20 | — |
| 2023-06-28 | 0.17 | $0.20 | — |
| 2023-06-27 | 0.16 | $0.20 | 5017 |
| 2023-06-26 | 0.16 | $0.19 | — |
| 2023-06-23 | 0.15 | $0.19 | 2731 |
| 2023-06-22 | 0.15 | $0.13 | 883 |
| 2023-06-21 | 0.15 | $0.13 | 1342 |
| 2023-06-20 | 0.15 | $0.16 | 10468 |
| 2023-06-16 | 0.15 | $0.13 | 204 |
| 2023-06-15 | 0.15 | $0.10 | 463 |
| 2023-06-14 | 0.15 | $0.24 | 254 |
| 2023-06-13 | 0.14 | $0.24 | 1726 |
| 2023-06-12 | 0.12 | $0.24 | 1466 |
| 2023-06-09 | 0.11 | $0.25 | 1716 |
| 2023-06-08 | 0.10 | $0.10 | 1572 |
| 2023-06-07 | 0.10 | $0.09 | 5974 |
| 2023-06-06 | 0.10 | $0.10 | 3840 |
| 2023-06-05 | 0.10 | $0.09 | 3413 |
| 2023-06-02 | 0.10 | $0.09 | 1848 |
| 2023-06-01 | 0.10 | $0.12 | 1315 |
| 2023-05-31 | 0.10 | $0.10 | 4072 |
| 2023-05-30 | 0.10 | $0.09 | 15475 |
| 2023-05-26 | 0.10 | $0.09 | 4477 |
| 2023-05-25 | 0.10 | $0.09 | 1446 |
| 2023-05-24 | 0.10 | $0.10 | 4767 |
| 2023-05-23 | 0.10 | $0.10 | 480 |
| 2023-05-22 | 0.10 | $0.11 | 10367 |
| 2023-05-19 | 0.10 | $0.09 | 139 |
| 2023-05-18 | 0.11 | $0.08 | 280 |
| 2023-05-17 | 0.11 | $0.08 | 5799 |
| 2023-05-16 | 0.11 | $0.10 | 915 |
| 2023-05-15 | 0.11 | $0.15 | 5231 |
| 2023-05-12 | 0.11 | $0.12 | 5330 |
| 2023-05-11 | 0.11 | $0.10 | 3973 |
| 2023-05-10 | 0.11 | $0.10 | 29013 |
| 2023-05-09 | 0.12 | $0.11 | 41040 |
| 2023-05-08 | 0.12 | $0.10 | — |
| 2023-05-05 | 0.12 | $0.10 | 1386 |
| 2023-05-04 | 0.12 | $0.10 | 11864 |
| 2023-05-03 | 0.13 | $0.12 | 430 |
| 2023-05-02 | 0.13 | $0.12 | 7009 |
| 2023-05-01 | 0.14 | $0.11 | 5320 |
| 2023-04-28 | 0.14 | $0.14 | 10103 |
| 2023-04-27 | 0.15 | $0.10 | 4549 |
| 2023-04-26 | 0.16 | $0.10 | 1358 |
| 2023-04-25 | 0.17 | $0.10 | 10166 |
| 2023-04-24 | 0.18 | $0.14 | 24698 |
| 2023-04-21 | 0.18 | $0.14 | 24172 |
| 2023-04-20 | 0.19 | $0.14 | 9025 |
| 2023-04-19 | 0.20 | $0.14 | 1568 |
| 2023-04-18 | 0.21 | $0.14 | 7008 |
| 2023-04-17 | 0.22 | $0.14 | 6027 |
| 2023-04-14 | 0.23 | $0.15 | 24685 |
| 2023-04-13 | 0.24 | $0.14 | 4774 |
| 2023-04-12 | 0.25 | $0.17 | 640 |
| 2023-04-11 | 0.26 | $0.17 | 12012 |
| 2023-04-10 | 0.27 | $0.16 | 3324 |
| 2023-04-06 | 0.29 | $0.35 | 981 |
| 2023-04-05 | 0.29 | $0.14 | 29504 |
| 2023-04-04 | 0.31 | $0.32 | — |
| 2023-04-03 | 0.31 | $0.32 | 4340 |
| 2023-03-31 | 0.31 | $0.32 | 8451 |
| 2023-03-30 | 0.31 | $0.28 | — |
| 2023-03-29 | 0.32 | $0.28 | 4603 |
| 2023-03-28 | 0.33 | $0.25 | 177 |
| 2023-03-27 | 0.34 | $0.25 | 8123 |
| 2023-03-24 | 0.35 | $0.22 | — |
| 2023-03-23 | 0.37 | $0.22 | 22010 |
| 2023-03-22 | 0.39 | $0.26 | 22655 |
| 2023-03-21 | 0.40 | $0.25 | 110 |
| 2023-03-20 | 0.42 | $0.40 | — |
| 2023-03-17 | 0.42 | $0.40 | — |
| 2023-03-16 | 0.43 | $0.40 | 2072 |
| 2023-03-15 | 0.43 | $0.41 | 701 |
| 2023-03-14 | 0.43 | $0.42 | 2349 |
| 2023-03-13 | 0.43 | $0.44 | — |
| 2023-03-10 | 0.43 | $0.44 | 2261 |
| 2023-03-09 | 0.43 | $0.44 | 1394 |
| 2023-03-08 | 0.43 | $0.41 | — |
| 2023-03-07 | 0.43 | $0.41 | 5812 |
| 2023-03-06 | 0.43 | $0.44 | 3255 |
| 2023-03-03 | 0.43 | $0.44 | 1413 |
| 2023-03-02 | 0.43 | $0.44 | 705 |
| 2023-03-01 | 0.43 | $0.44 | 17957 |
| 2023-02-28 | 0.43 | $0.43 | 780 |
| 2023-02-27 | 0.43 | $0.44 | — |
| 2023-02-24 | 0.43 | $0.44 | — |
| 2023-02-23 | 0.43 | $0.44 | 4973 |
| 2023-02-22 | 0.43 | $0.40 | 643 |
| 2023-02-21 | 0.43 | $0.44 | 12393 |
| 2023-02-17 | 0.43 | $0.45 | 1068 |
| 2023-02-16 | 0.43 | $0.42 | 7259 |
| 2023-02-15 | 0.43 | $0.42 | 4072 |
| 2023-02-14 | 0.43 | $0.45 | 3505 |
| 2023-02-13 | 0.43 | $0.42 | 6202 |
| 2023-02-10 | 0.43 | $0.41 | — |
| 2023-02-09 | 0.44 | $0.41 | 2980 |
| 2023-02-08 | 0.44 | $0.42 | 2454 |
| 2023-02-07 | 0.44 | $0.44 | 6942 |
| 2023-02-06 | 0.44 | $0.42 | 2372 |
| 2023-02-03 | 0.43 | $0.45 | 2229 |
| 2023-02-02 | 0.43 | $0.49 | 17135 |
| 2023-02-01 | 0.42 | $0.44 | 7848 |
| 2023-01-31 | 0.41 | $0.41 | 2324 |
| 2023-01-30 | 0.41 | $0.40 | 84036 |
| 2023-01-27 | 0.40 | $0.44 | 5917 |
| 2023-01-26 | 0.39 | $0.45 | 4932 |
| 2023-01-25 | 0.38 | $0.45 | 1560 |
| 2023-01-24 | 0.36 | $0.45 | 12250 |
| 2023-01-23 | 0.35 | $0.45 | 1626 |
| 2023-01-20 | 0.33 | $0.45 | 1987 |
| 2023-01-19 | 0.31 | $0.47 | 889 |
| 2023-01-18 | 0.29 | $0.45 | 9949 |
| 2023-01-17 | 0.27 | $0.40 | 3121 |
| 2023-01-13 | 0.25 | $0.40 | 8631 |
| 2023-01-12 | 0.23 | $0.40 | — |
| 2023-01-11 | 0.21 | $0.40 | 2429 |
| 2023-01-10 | 0.19 | $0.30 | 28583 |
| 2023-01-09 | 0.18 | $0.23 | 14508 |
| 2023-01-06 | 0.17 | $0.18 | 416 |
| 2023-01-05 | 0.17 | $0.23 | 5997 |
| 2023-01-04 | 0.17 | $0.17 | 419 |
| 2023-01-03 | 0.17 | $0.13 | 1422 |
| 2022-12-30 | 0.17 | $0.18 | 15657 |
| 2022-12-29 | 0.17 | $0.18 | 3813 |
| 2022-12-28 | 0.17 | $0.13 | 1949 |
| 2022-12-27 | 0.18 | $0.23 | 3253 |
| 2022-12-23 | 0.17 | $0.16 | 70747 |
| 2022-12-22 | 0.17 | $0.16 | 1727 |
| 2022-12-21 | 0.17 | $0.16 | 4446 |
| 2022-12-20 | 0.18 | $0.17 | 5133 |
| 2022-12-19 | 0.18 | $0.16 | 20226 |
| 2022-12-16 | 0.18 | $0.15 | 8108 |
| 2022-12-15 | 0.18 | $0.23 | 448 |
| 2022-12-14 | 0.17 | $0.20 | 4087 |
| 2022-12-13 | 0.17 | $0.13 | 6508 |
| 2022-12-12 | 0.17 | $0.11 | 199 |
| 2022-12-09 | 0.17 | $0.20 | 4743 |
| 2022-12-08 | 0.16 | $0.20 | 490 |
| 2022-12-07 | 0.16 | $0.20 | 1435 |
| 2022-12-06 | 0.15 | $0.20 | 746 |
| 2022-12-05 | 0.14 | $0.30 | 5869 |
| 2022-12-02 | 0.13 | $0.20 | 22704 |
| 2022-12-01 | 0.12 | $0.10 | 1463 |
| 2022-11-30 | 0.12 | $0.16 | — |
| 2022-11-29 | 0.12 | $0.16 | 26823 |
| 2022-11-28 | 0.11 | $0.10 | 4583 |
| 2022-11-25 | 0.12 | $0.16 | — |
| 2022-11-23 | 0.11 | $0.16 | 1871 |
| 2022-11-22 | 0.11 | $0.10 | 5026 |
| 2022-11-21 | 0.12 | $0.20 | 14694 |
| 2022-11-18 | 0.11 | $0.07 | 191 |
| 2022-11-17 | 0.12 | $0.05 | 5766 |
| 2022-11-16 | 0.13 | $0.06 | 3286 |
| 2022-11-15 | 0.14 | $0.10 | 425 |
| 2022-11-14 | 0.15 | $0.10 | 438 |
| 2022-11-11 | 0.16 | $0.05 | 2319 |
| 2022-11-10 | 0.17 | $0.06 | 219 |
| 2022-11-09 | 0.19 | $0.13 | 580 |
| 2022-11-08 | 0.20 | $0.13 | 1664 |
| 2022-11-07 | 0.21 | $0.12 | 3153 |
| 2022-11-04 | 0.22 | $0.15 | 16930 |
| 2022-11-03 | 0.23 | $0.12 | 249 |
| 2022-11-02 | 0.24 | $0.25 | 535 |
| 2022-11-01 | 0.24 | $0.15 | 7558 |
| 2022-10-31 | 0.26 | $0.20 | 3162 |
| 2022-10-28 | 0.27 | $0.20 | 10646 |
| 2022-10-27 | 0.27 | $0.25 | 3753 |
| 2022-10-26 | 0.28 | $0.20 | 3856 |
| 2022-10-25 | 0.29 | $0.20 | 11514 |
| 2022-10-24 | 0.30 | $0.28 | 5891 |
| 2022-10-21 | 0.30 | $0.26 | 18059 |
| 2022-10-20 | 0.31 | $0.26 | 25866 |
| 2022-10-19 | 0.31 | $0.28 | 1466 |
| 2022-10-18 | 0.32 | $0.28 | 3278 |
| 2022-10-17 | 0.32 | $0.35 | 12148 |
| 2022-10-14 | 0.32 | $0.25 | 294020 |
| 2022-10-13 | 0.33 | $0.38 | — |
| 2022-10-12 | 0.33 | $0.38 | 4391 |
| 2022-10-11 | 0.33 | $0.26 | 207 |
| 2022-10-10 | 0.33 | $0.26 | 400 |
| 2022-10-07 | 0.34 | $0.26 | 1565 |
| 2022-10-06 | 0.35 | $0.38 | — |
| 2022-10-05 | 0.35 | $0.38 | 408 |
| 2022-10-04 | 0.35 | $0.38 | 10663 |
| 2022-10-03 | 0.34 | $0.26 | — |
| 2022-09-30 | 0.35 | $0.26 | 373 |
| 2022-09-29 | 0.36 | $0.38 | 2109 |
| 2022-09-28 | 0.36 | $0.38 | 13200 |
| 2022-09-27 | 0.36 | $0.26 | 1017 |
| 2022-09-26 | 0.37 | $0.26 | 712 |
| 2022-09-23 | 0.38 | $0.49 | 393 |
| 2022-09-22 | 0.37 | $0.30 | — |
| 2022-09-21 | 0.38 | $0.30 | 3886 |
| 2022-09-20 | 0.38 | $0.49 | 1155 |
| 2022-09-19 | 0.37 | $0.45 | — |
| 2022-09-16 | 0.37 | $0.45 | 23193 |
| 2022-09-15 | 0.36 | $0.40 | — |
| 2022-09-14 | 0.36 | $0.40 | 3199 |
| 2022-09-13 | 0.36 | $0.30 | 953 |
| 2022-09-12 | 0.36 | $0.30 | — |
| 2022-09-09 | 0.37 | $0.30 | 9549 |
| 2022-09-08 | 0.38 | $0.25 | 9823 |
| 2022-09-07 | 0.39 | $0.44 | 14621 |
| 2022-09-06 | 0.39 | $0.30 | 2576 |
| 2022-09-02 | 0.40 | $0.30 | 9124 |
| 2022-09-01 | 0.41 | $0.43 | 982 |
| 2022-08-31 | 0.41 | $0.44 | 305 |
| 2022-08-30 | 0.41 | $0.45 | 3053 |
| 2022-08-29 | 0.40 | $0.29 | 954 |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | 3110 |
| 2022-08-24 | 0.41 | $0.45 | — |
| 2022-08-23 | 0.41 | $0.45 | 224 |
| 2022-08-22 | 0.40 | $0.50 | 1704 |
| 2022-08-19 | 0.39 | $0.31 | 244 |
| 2022-08-18 | 0.40 | $0.34 | 7172 |
| 2022-08-17 | 0.40 | $0.44 | 210 |
| 2022-08-16 | 0.39 | $0.30 | 5064 |
| 2022-08-15 | 0.40 | $0.50 | 2284 |
| 2022-08-12 | 0.39 | $0.50 | 2981 |
| 2022-08-11 | 0.38 | $0.45 | 2549 |
| 2022-08-10 | 0.37 | $0.30 | 1528 |
| 2022-08-09 | 0.37 | $0.40 | 4450 |
| 2022-08-08 | 0.37 | $0.50 | 1394 |
| 2022-08-05 | 0.36 | $0.50 | 5809 |
| 2022-08-04 | 0.34 | $0.30 | 4554 |
| 2022-08-03 | 0.35 | $0.31 | 1740 |
| 2022-08-02 | 0.35 | $0.45 | 7481 |
| 2022-08-01 | 0.34 | $0.33 | 3663 |
| 2022-07-29 | 0.34 | $0.33 | 543 |
| 2022-07-28 | 0.34 | $0.31 | 2239 |
| 2022-07-27 | 0.34 | $0.33 | 772 |
| 2022-07-26 | 0.34 | $0.33 | 530 |
| 2022-07-25 | 0.34 | $0.34 | 6666 |
| 2022-07-22 | 0.34 | $0.33 | 1552 |
| 2022-07-21 | 0.34 | $0.34 | 332 |
| 2022-07-20 | 0.34 | $0.33 | 301 |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | 3648 |
| 2022-07-15 | 0.35 | $0.32 | 2864 |
| 2022-07-14 | 0.35 | $0.53 | 2547 |
| 2022-07-13 | 0.33 | $0.31 | 18715 |
| 2022-07-12 | 0.34 | $0.35 | 1323 |
| 2022-07-11 | 0.34 | $0.33 | 286 |
| 2022-07-08 | 0.34 | $0.32 | 18284 |
| 2022-07-07 | 0.34 | $0.31 | 2114 |
| 2022-07-06 | 0.35 | $0.31 | 3168 |
| 2022-07-05 | 0.35 | $0.30 | 2482 |
| 2022-07-01 | 0.36 | $0.26 | 7519 |
| 2022-06-30 | 0.37 | $0.39 | 3180 |
| 2022-06-29 | 0.36 | $0.30 | 15194 |
| 2022-06-28 | 0.37 | $0.28 | 2816 |
| 2022-06-27 | 0.38 | $0.40 | — |
| 2022-06-24 | 0.38 | $0.40 | 904 |
| 2022-06-23 | 0.38 | $0.39 | 15145 |
| 2022-06-22 | 0.38 | $0.39 | 2997 |
| 2022-06-21 | 0.38 | $0.40 | 1274 |
| 2022-06-17 | 0.39 | $0.43 | 3872 |
| 2022-06-16 | 0.39 | $0.45 | 8145 |
| 2022-06-15 | 0.40 | $0.28 | 9949 |
| 2022-06-14 | 0.42 | $0.40 | 35951 |
| 2022-06-13 | 0.44 | $0.39 | 47962 |
| 2022-06-10 | 0.46 | $0.37 | 50783 |
| 2022-06-09 | 0.48 | $0.26 | 57953 |
| 2022-06-08 | 0.52 | $0.26 | 24226 |
| 2022-06-07 | 0.56 | $0.38 | 6218 |
| 2022-06-06 | 0.60 | $0.38 | 25605 |
| 2022-06-03 | 0.64 | $0.40 | 53700 |
| 2022-06-02 | 0.68 | $0.35 | 48470 |
| 2022-06-01 | 0.74 | $0.35 | 71500 |
| 2022-05-31 | 0.80 | $0.40 | 86516 |
| 2022-05-27 | 0.87 | $0.50 | 221702 |
| 2022-05-26 | 0.93 | $0.02 | 15649 |
| 2022-05-25 | 1.05 | $0.91 | — |
| 2022-05-24 | 1.10 | $0.91 | — |
| 2022-05-23 | 1.16 | $0.91 | — |
| 2022-05-20 | 1.22 | $0.91 | — |
| 2022-05-19 | 1.29 | $0.91 | 114487 |
| 2022-05-18 | 1.37 | $0.89 | 137562 |
| 2022-05-17 | 1.46 | $0.88 | 235466 |
| 2022-05-16 | 1.56 | $0.93 | 190498 |
| 2022-05-13 | 1.67 | $0.97 | 365910 |
| 2022-05-12 | 1.78 | $1.01 | 463797 |
| 2022-05-11 | 1.89 | $1.03 | 146247 |
| 2022-05-10 | 2.02 | $1.06 | 212219 |
| 2022-05-09 | 2.15 | $1.31 | 892653 |
| 2022-05-06 | 2.26 | $1.39 | 325653 |
| 2022-05-05 | 2.38 | $1.68 | 175818 |
| 2022-05-04 | 2.47 | $1.77 | 156943 |
| 2022-05-03 | 2.56 | $1.84 | 224039 |
| 2022-05-02 | 2.66 | $1.83 | 208048 |
| 2022-04-29 | 2.76 | $2.21 | 393387 |
| 2022-04-28 | 2.83 | $2.85 | 270287 |
| 2022-04-27 | 2.84 | $2.70 | 67703 |
| 2022-04-26 | 2.88 | $2.60 | 49233 |
| 2022-04-25 | 2.92 | $2.51 | 68907 |
| 2022-04-22 | 2.98 | $2.65 | 118357 |
| 2022-04-21 | 3.03 | $2.78 | 105067 |
| 2022-04-20 | 3.07 | $2.85 | 262225 |
| 2022-04-19 | 3.11 | $3.12 | 936768 |
| 2022-04-18 | 3.13 | $2.67 | 134452 |
| 2022-04-14 | 3.20 | $2.67 | 139167 |
| 2022-04-13 | 3.27 | $2.97 | 75785 |
| 2022-04-12 | 3.31 | $2.99 | 143625 |
| 2022-04-11 | 3.35 | $3.06 | 65757 |
| 2022-04-08 | 3.39 | $3.12 | 135334 |
| 2022-04-07 | 3.41 | $3.08 | 54673 |
| 2022-04-06 | 3.44 | $3.09 | 120319 |
| 2022-04-05 | 3.47 | $3.36 | 63575 |
| 2022-04-04 | 3.47 | $3.50 | 153607 |
| 2022-04-01 | 3.45 | $3.27 | 99078 |
| 2022-03-31 | 3.45 | $3.30 | 148682 |
| 2022-03-30 | 3.45 | $3.63 | 100221 |
| 2022-03-29 | 3.41 | $3.53 | 160552 |
| 2022-03-28 | 3.39 | $3.34 | 170153 |
| 2022-03-25 | 3.38 | $3.45 | 213881 |
| 2022-03-24 | 3.37 | $3.56 | 278115 |
| 2022-03-23 | 3.34 | $3.74 | 348326 |
| 2022-03-22 | 3.29 | $4.03 | 538027 |
| 2022-03-21 | 3.21 | $4.29 | 1.1M |
| 2022-03-18 | 3.11 | $3.77 | 3.2M |
| 2022-03-17 | 3.05 | $3.08 | 563962 |
| 2022-03-16 | 3.07 | $3.02 | 1.3M |
| 2022-03-15 | 3.10 | $3.51 | 5.7M |
| 2022-03-14 | 3.08 | $2.56 | 172937 |
| 2022-03-11 | 3.15 | $2.90 | 247715 |
| 2022-03-10 | 3.20 | $2.83 | 136086 |
| 2022-03-09 | 3.27 | $2.90 | 319672 |
| 2022-03-08 | 3.33 | $2.60 | 208669 |
| 2022-03-07 | 3.43 | $2.70 | 321989 |
| 2022-03-04 | 3.53 | $2.78 | 396243 |
| 2022-03-03 | 3.62 | $3.17 | 741140 |
| 2022-03-02 | 3.68 | $3.38 | 2.6M |
| 2022-03-01 | 3.73 | $4.16 | 1.7M |
| 2022-02-28 | 3.71 | $3.06 | 111322 |
| 2022-02-25 | 3.80 | $3.25 | 13421 |
| 2022-02-24 | 3.87 | $3.32 | 25759 |
| 2022-02-23 | 3.94 | $3.42 | 25813 |
| 2022-02-22 | 4.00 | $3.69 | 33101 |
| 2022-02-18 | 4.04 | $3.74 | 14308 |
| 2022-02-17 | 4.08 | $4.03 | 35295 |
| 2022-02-16 | 4.10 | $4.03 | 36747 |
| 2022-02-15 | 4.12 | $3.77 | 20799 |
| 2022-02-14 | 4.17 | $3.72 | 30562 |
| 2022-02-11 | 4.23 | $3.98 | 26276 |
| 2022-02-10 | 4.28 | $4.16 | 20810 |
| 2022-02-09 | 4.31 | $4.16 | 41698 |
| 2022-02-08 | 4.36 | $4.03 | 48875 |
| 2022-02-07 | 4.42 | $4.16 | 56118 |
| 2022-02-04 | 4.48 | $4.39 | 32320 |
| 2022-02-03 | 4.53 | $3.97 | 20781 |
| 2022-02-02 | 4.63 | $4.41 | 8081 |
| 2022-02-01 | 4.70 | $4.45 | 25281 |
| 2022-01-31 | 4.79 | $4.55 | 15338 |
| 2022-01-28 | 4.88 | $4.10 | 50071 |
| 2022-01-27 | 5.03 | $4.11 | 10016 |
| 2022-01-26 | 5.20 | $4.16 | 25158 |
| 2022-01-25 | 5.38 | $4.23 | 15018 |
| 2022-01-24 | 5.56 | $4.29 | 49743 |
| 2022-01-21 | 5.74 | $4.72 | 17522 |
| 2022-01-20 | 5.90 | $4.81 | 29604 |
| 2022-01-19 | 6.06 | $4.81 | 29612 |
| 2022-01-18 | 6.23 | $4.62 | 60925 |
| 2022-01-14 | 6.42 | $5.35 | 26140 |
| 2022-01-13 | 6.56 | $5.28 | 85103 |
| 2022-01-12 | 6.70 | $5.96 | 31655 |
| 2022-01-11 | 6.78 | $5.90 | 25840 |
| 2022-01-10 | 6.88 | $5.63 | 52709 |
| 2022-01-07 | 7.02 | $6.27 | 35260 |
| 2022-01-06 | 7.10 | $6.24 | 56850 |
| 2022-01-05 | 7.20 | $6.70 | 60373 |
| 2022-01-04 | 7.25 | $7.24 | 74742 |
| 2022-01-03 | 7.25 | $7.45 | 146019 |
| 2021-12-31 | 7.24 | $7.99 | 158735 |
| 2021-12-30 | 7.18 | $9.10 | 1.8M |
| 2021-12-29 | 7.01 | $6.89 | 745558 |
| 2021-12-28 | 7.06 | $6.47 | 26865 |
| 2021-12-27 | 7.17 | $6.82 | 27804 |
| 2021-12-23 | 7.27 | $7.02 | 46057 |
| 2021-12-22 | 7.36 | $7.02 | 52028 |
| 2021-12-21 | 7.48 | $6.88 | 103549 |
| 2021-12-20 | 7.62 | $6.52 | 725743 |
| 2021-12-17 | 7.82 | $6.50 | 287387 |
| 2021-12-16 | 8.05 | $7.02 | 108529 |
| 2021-12-15 | 8.26 | $6.28 | 134834 |
| 2021-12-14 | 8.57 | $7.01 | 39310 |
| 2021-12-13 | 8.84 | $7.54 | 38232 |
| 2021-12-10 | 9.09 | $8.05 | 74635 |
| 2021-12-09 | 9.31 | $7.93 | 74749 |
| 2021-12-08 | 9.58 | $8.45 | 611844 |
| 2021-12-07 | 9.82 | $7.05 | 152719 |
| 2021-12-06 | 10.23 | $7.78 | 84033 |
| 2021-12-03 | 10.60 | $7.60 | 207769 |
| 2021-12-02 | 11.02 | $8.58 | 809581 |
| 2021-12-01 | 11.38 | $8.73 | 25550 |
| 2021-11-30 | 11.75 | $9.72 | 19331 |
| 2021-11-29 | 12.05 | $10.27 | 16646 |
| 2021-11-26 | 12.32 | $10.79 | 5168 |
| 2021-11-24 | 12.56 | $10.79 | 10923 |
| 2021-11-23 | 12.82 | $10.72 | 8012 |
| 2021-11-22 | 13.10 | $10.58 | 16791 |
| 2021-11-19 | 13.41 | $11.44 | 8549 |
| 2021-11-18 | 13.66 | $12.17 | 12982 |
| 2021-11-17 | 13.85 | $12.35 | 15971 |
| 2021-11-16 | 14.04 | $12.87 | 23716 |
| 2021-11-15 | 14.18 | $13.65 | 36038 |
| 2021-11-12 | 14.26 | $13.65 | 16869 |
| 2021-11-11 | 14.34 | $13.39 | 22953 |
| 2021-11-10 | 14.45 | $13.65 | 21776 |
| 2021-11-09 | 14.55 | $13.91 | 27563 |
| 2021-11-08 | 14.62 | $14.30 | 21769 |
| 2021-11-05 | 14.67 | $14.17 | 18895 |
| 2021-11-04 | 14.73 | $14.69 | 9688 |
| 2021-11-03 | 14.74 | $14.56 | 27518 |
| 2021-11-02 | 14.77 | $14.82 | 16401 |
| 2021-11-01 | 14.78 | $14.95 | 18066 |
| 2021-10-29 | 14.78 | $14.43 | 20377 |
| 2021-10-28 | 14.84 | $14.43 | 62199 |
| 2021-10-27 | 14.91 | $15.86 | 465420 |
| 2021-10-26 | 14.85 | $13.78 | 23041 |
| 2021-10-25 | 15.00 | $13.91 | 29530 |
| 2021-10-22 | 15.15 | $15.47 | 19702 |
| 2021-10-21 | 15.16 | $15.34 | 10374 |
| 2021-10-20 | 15.19 | $14.69 | 10677 |
| 2021-10-19 | 15.30 | $13.91 | 21455 |
| 2021-10-18 | 15.50 | $14.04 | 16067 |
| 2021-10-15 | 15.71 | $15.86 | 5768 |
| 2021-10-14 | 15.76 | $14.69 | 14110 |
| 2021-10-13 | 15.94 | $15.08 | 11160 |
| 2021-10-12 | 16.10 | $15.34 | 7263 |
| 2021-10-11 | 16.26 | $15.86 | 13688 |
| 2021-10-08 | 16.40 | $14.69 | 13073 |
| 2021-10-07 | 16.68 | $14.82 | 14921 |
| 2021-10-06 | 16.98 | $15.21 | 9598 |
| 2021-10-05 | 17.27 | $15.73 | 7231 |
| 2021-10-04 | 17.52 | $16.25 | 7009 |
| 2021-10-01 | 17.75 | $16.38 | 4937 |
| 2021-09-30 | 17.98 | $15.86 | 20219 |
| 2021-09-29 | 18.28 | $17.03 | 24502 |
| 2021-09-28 | 18.49 | $16.64 | 10606 |
| 2021-09-27 | 18.76 | $17.03 | 10508 |
| 2021-09-24 | 19.02 | $17.42 | 5396 |
| 2021-09-23 | 19.25 | $17.42 | 17494 |
| 2021-09-22 | 19.51 | $17.68 | 17508 |
| 2021-09-21 | 19.75 | $17.55 | 11201 |
| 2021-09-20 | 20.02 | $18.07 | 4874 |
| 2021-09-17 | 20.23 | $18.07 | 6964 |
| 2021-09-16 | 20.43 | $19.37 | 6571 |
| 2021-09-15 | 20.50 | $19.50 | 5859 |
| 2021-09-14 | 20.55 | $19.89 | 12487 |
| 2021-09-13 | 20.58 | $20.93 | 5481 |
| 2021-09-10 | 20.52 | $21.97 | 16047 |
| 2021-09-09 | 20.37 | $21.32 | 26344 |
| 2021-09-08 | 20.29 | $21.06 | 134683 |
| 2021-09-07 | 20.25 | $18.59 | 13340 |
| 2021-09-03 | 20.44 | $20.15 | 2590 |
| 2021-09-02 | 20.50 | $20.15 | 4795 |
| 2021-09-01 | 20.55 | $20.93 | 5142 |
| 2021-08-31 | 20.54 | $21.45 | 3121 |
| 2021-08-30 | 20.46 | $21.32 | 5184 |
| 2021-08-27 | 20.40 | $21.45 | 5245 |
| 2021-08-26 | 20.32 | $21.19 | 9726 |
| 2021-08-25 | 20.25 | $21.06 | 7847 |
| 2021-08-24 | 20.17 | $20.80 | 18666 |
| 2021-08-23 | 20.11 | $19.50 | 22805 |
| 2021-08-20 | 20.17 | $16.64 | 18038 |
| 2021-08-19 | 20.51 | $17.16 | 25717 |
| 2021-08-18 | 20.84 | $16.77 | 41153 |
| 2021-08-17 | 21.22 | $18.20 | 28398 |
| 2021-08-16 | 21.50 | $23.27 | 5446 |
| 2021-08-13 | 21.28 | $23.79 | 6897 |
| 2021-08-12 | 21.03 | $23.01 | 15812 |
| 2021-08-11 | 20.86 | $23.53 | 17841 |
| 2021-08-10 | 20.63 | $21.97 | 12011 |
| 2021-08-09 | 20.54 | $21.19 | 6385 |
| 2021-08-06 | 20.52 | $20.67 | 7359 |
| 2021-08-05 | 20.55 | $20.67 | 13987 |
| 2021-08-04 | 20.58 | $21.32 | 9750 |
| 2021-08-03 | 20.54 | $20.28 | 12453 |
| 2021-08-02 | 20.60 | $21.58 | 26242 |
| 2021-07-30 | 20.53 | $18.72 | 10909 |
| 2021-07-29 | 20.75 | $18.07 | 10292 |
| 2021-07-28 | 21.05 | $18.07 | 21741 |
| 2021-07-27 | 21.36 | $18.33 | 25781 |
| 2021-07-26 | 21.67 | $19.63 | 18402 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-01-05
Close Price
$0.03
Vol: 804
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.95
Maximum
22.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.03 | $0.03 | 804 |
| 2026-01-02 | 0.03 | $0.03 | 1082 |
| 2025-12-31 | 0.03 | $0.03 | 4244 |
| 2025-12-30 | 0.03 | $0.03 | 1671 |
| 2025-12-29 | 0.03 | $0.03 | 14661 |
| 2025-12-26 | 0.03 | $0.03 | 127 |
| 2025-12-24 | 0.03 | $0.03 | 215 |
| 2025-12-23 | 0.03 | $0.03 | 1690 |
| 2025-12-22 | 0.03 | $0.03 | 5798 |
| 2025-12-19 | 0.03 | $0.02 | 773 |
| 2025-12-18 | 0.03 | $0.02 | 1359 |
| 2025-12-17 | 0.03 | $0.02 | 803 |
| 2025-12-16 | 0.03 | $0.02 | 1164 |
| 2025-12-15 | 0.03 | $0.02 | 1760 |
| 2025-12-12 | 0.04 | $0.10 | 2206 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 35 |
| 2025-12-09 | 0.03 | $0.01 | 35 |
| 2025-12-08 | 0.03 | $0.01 | 861 |
| 2025-12-05 | 0.04 | $0.01 | 5403 |
| 2025-12-04 | 0.04 | $0.02 | 1 |
| 2025-12-03 | 0.04 | $0.02 | 824 |
| 2025-12-02 | 0.05 | $0.10 | 1541 |
| 2025-12-01 | 0.03 | $0.10 | 294 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2015 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 910 |
| 2025-11-21 | 0.02 | $0.02 | 1931 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 5 |
| 2025-11-18 | 0.02 | $0.02 | 5 |
| 2025-11-17 | 0.02 | $0.02 | 1162 |
| 2025-11-14 | 0.02 | $0.02 | 504 |
| 2025-11-13 | 0.02 | $0.02 | 512 |
| 2025-11-12 | 0.02 | $0.02 | 348 |
| 2025-11-11 | 0.02 | $0.02 | 27 |
| 2025-11-10 | 0.02 | $0.02 | 27 |
| 2025-11-07 | 0.02 | $0.02 | 27 |
| 2025-11-06 | 0.02 | $0.02 | 27 |
| 2025-11-05 | 0.02 | $0.02 | 76 |
| 2025-11-04 | 0.02 | $0.02 | 76 |
| 2025-11-03 | 0.02 | $0.02 | 7 |
| 2025-10-31 | 0.02 | $0.02 | 10568 |
| 2025-10-30 | 0.02 | $0.02 | 445 |
| 2025-10-29 | 0.02 | $0.02 | 447 |
| 2025-10-28 | 0.03 | $0.02 | 38 |
| 2025-10-27 | 0.03 | $0.02 | 4141 |
| 2025-10-24 | 0.03 | $0.02 | 18 |
| 2025-10-23 | 0.03 | $0.02 | 52 |
| 2025-10-22 | 0.03 | $0.02 | 1795 |
| 2025-10-21 | 0.03 | $0.02 | 51 |
| 2025-10-20 | 0.04 | $0.02 | — |
| 2025-10-17 | 0.04 | $0.02 | 8332 |
| 2025-10-16 | 0.04 | $0.12 | 1806 |
| 2025-10-15 | 0.03 | $0.02 | 2508 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.04 | $0.02 | 9592 |
| 2025-10-08 | 0.04 | $0.12 | 4383 |
| 2025-10-07 | 0.02 | $0.02 | 2737 |
| 2025-10-06 | 0.02 | $0.02 | 136 |
| 2025-10-03 | 0.02 | $0.02 | 295 |
| 2025-10-02 | 0.03 | $0.02 | 234 |
| 2025-10-01 | 0.03 | $0.02 | 19 |
| 2025-09-30 | 0.03 | $0.02 | 373 |
| 2025-09-29 | 0.03 | $0.01 | 985 |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | 408 |
| 2025-09-24 | 0.05 | $0.03 | 7 |
| 2025-09-23 | 0.05 | $0.03 | — |
| 2025-09-22 | 0.06 | $0.03 | 665 |
| 2025-09-19 | 0.06 | $0.01 | 770 |
| 2025-09-18 | 0.07 | $0.10 | 9 |
| 2025-09-17 | 0.06 | $0.10 | 161 |
| 2025-09-16 | 0.05 | $0.10 | 100 |
| 2025-09-15 | 0.04 | $0.01 | 339 |
| 2025-09-12 | 0.05 | $0.01 | 353 |
| 2025-09-11 | 0.06 | $0.10 | — |
| 2025-09-10 | 0.04 | $0.10 | 380 |
| 2025-09-09 | 0.03 | $0.09 | 180 |
| 2025-09-08 | 0.02 | $0.01 | 277 |
| 2025-09-05 | 0.02 | $0.01 | 1211 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | — |
| 2025-08-29 | 0.03 | $0.01 | 295 |
| 2025-08-28 | 0.03 | $0.01 | 1 |
| 2025-08-27 | 0.03 | $0.01 | 7974 |
| 2025-08-26 | 0.04 | $0.09 | — |
| 2025-08-25 | 0.03 | $0.09 | 514 |
| 2025-08-22 | 0.01 | $0.02 | 345 |
| 2025-08-21 | 0.01 | $0.01 | 1007 |
| 2025-08-20 | 0.01 | $0.02 | 1155 |
| 2025-08-19 | 0.01 | $0.01 | 31040 |
| 2025-08-18 | 0.01 | $0.01 | 1561 |
| 2025-08-15 | 0.01 | $0.01 | 15 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 193 |
| 2025-08-12 | 0.02 | $0.01 | 14 |
| 2025-08-11 | 0.02 | $0.01 | 824 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 85 |
| 2025-08-04 | 0.01 | $0.02 | 215 |
| 2025-08-01 | 0.01 | $0.01 | 15014 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 103 |
| 2025-07-28 | 0.02 | $0.01 | 3 |
| 2025-07-25 | 0.02 | $0.01 | 163 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 4 |
| 2025-07-22 | 0.03 | $0.02 | 1320 |
| 2025-07-21 | 0.03 | $0.03 | 346 |
| 2025-07-18 | 0.03 | $0.03 | 116 |
| 2025-07-17 | 0.03 | $0.03 | 2148 |
| 2025-07-16 | 0.03 | $0.04 | 10 |
| 2025-07-15 | 0.03 | $0.04 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 27 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 3886 |
| 2025-07-08 | 0.03 | $0.03 | 4 |
| 2025-07-07 | 0.03 | $0.03 | 322 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1541 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | 323 |
| 2025-06-27 | 0.04 | $0.04 | 1 |
| 2025-06-26 | 0.04 | $0.04 | 242 |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 2512 |
| 2025-06-23 | 0.04 | $0.03 | 876 |
| 2025-06-20 | 0.04 | $0.03 | 3 |
| 2025-06-18 | 0.04 | $0.03 | 281 |
| 2025-06-17 | 0.04 | $0.03 | 501 |
| 2025-06-16 | 0.05 | $0.03 | — |
| 2025-06-13 | 0.05 | $0.03 | 1 |
| 2025-06-12 | 0.05 | $0.03 | 2268 |
| 2025-06-11 | 0.05 | $0.10 | 36651 |
| 2025-06-10 | 0.04 | $0.10 | 780 |
| 2025-06-09 | 0.03 | $0.03 | 3928 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1 |
| 2025-06-04 | 0.03 | $0.03 | 23442 |
| 2025-06-03 | 0.03 | $0.03 | 88 |
| 2025-06-02 | 0.03 | $0.03 | 34 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 903 |
| 2025-05-23 | 0.03 | $0.03 | 201 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | 55 |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 456 |
| 2025-05-15 | 0.04 | $0.08 | 1708 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 138 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 102 |
| 2025-05-07 | 0.03 | $0.03 | 1 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 512 |
| 2025-05-02 | 0.03 | $0.03 | 890 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 8 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 103 |
| 2025-04-17 | 0.03 | $0.03 | 3 |
| 2025-04-16 | 0.03 | $0.03 | 1803 |
| 2025-04-15 | 0.03 | $0.03 | 497 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 30117 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 309 |
| 2025-04-08 | 0.04 | $0.03 | 283 |
| 2025-04-07 | 0.04 | $0.04 | 471 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 471 |
| 2025-04-02 | 0.04 | $0.04 | 513 |
| 2025-04-01 | 0.04 | $0.04 | 1630 |
| 2025-03-31 | 0.03 | $0.03 | 31761 |
| 2025-03-28 | 0.04 | $0.03 | 1 |
| 2025-03-27 | 0.04 | $0.03 | 1 |
| 2025-03-26 | 0.04 | $0.03 | 1 |
| 2025-03-25 | 0.04 | $0.03 | 4985 |
| 2025-03-24 | 0.04 | $0.03 | 40 |
| 2025-03-21 | 0.04 | $0.03 | 791 |
| 2025-03-20 | 0.04 | $0.09 | 1563 |
| 2025-03-19 | 0.03 | $0.04 | 378 |
| 2025-03-18 | 0.03 | $0.03 | 231 |
| 2025-03-17 | 0.03 | $0.03 | 11 |
| 2025-03-14 | 0.03 | $0.03 | 3680 |
| 2025-03-13 | 0.04 | $0.04 | 3458 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 262 |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 9 |
| 2025-03-06 | 0.03 | $0.04 | 9 |
| 2025-03-05 | 0.04 | $0.04 | 473 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 35 |
| 2025-02-28 | 0.04 | $0.04 | 2021 |
| 2025-02-27 | 0.04 | $0.04 | 1325 |
| 2025-02-26 | 0.04 | $0.04 | 4879 |
| 2025-02-25 | 0.04 | $0.04 | 4879 |
| 2025-02-24 | 0.04 | $0.04 | 4879 |
| 2025-02-21 | 0.04 | $0.04 | 4890 |
| 2025-02-20 | 0.04 | $0.04 | 4075 |
| 2025-02-19 | 0.04 | $0.04 | 727 |
| 2025-02-18 | 0.04 | $0.04 | 418 |
| 2025-02-14 | 0.04 | $0.04 | 714 |
| 2025-02-13 | 0.04 | $0.04 | 393 |
| 2025-02-12 | 0.05 | $0.04 | 3 |
| 2025-02-11 | 0.05 | $0.04 | 1606 |
| 2025-02-10 | 0.05 | $0.04 | 1606 |
| 2025-02-07 | 0.05 | $0.04 | 430 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 38 |
| 2025-02-04 | 0.06 | $0.04 | — |
| 2025-02-03 | 0.06 | $0.04 | 244 |
| 2025-01-31 | 0.06 | $0.05 | 5 |
| 2025-01-30 | 0.07 | $0.05 | 40250 |
| 2025-01-29 | 0.07 | $0.05 | 78 |
| 2025-01-28 | 0.07 | $0.05 | — |
| 2025-01-27 | 0.07 | $0.05 | 4043 |
| 2025-01-24 | 0.08 | $0.04 | 1311 |
| 2025-01-23 | 0.08 | $0.12 | 3434 |
| 2025-01-22 | 0.07 | $0.12 | 7448 |
| 2025-01-21 | 0.06 | $0.08 | 7907 |
| 2025-01-17 | 0.06 | $0.04 | 3995 |
| 2025-01-16 | 0.06 | $0.04 | 1 |
| 2025-01-15 | 0.07 | $0.04 | 2027 |
| 2025-01-14 | 0.07 | $0.11 | 55 |
| 2025-01-13 | 0.06 | $0.11 | 10191 |
| 2025-01-10 | 0.05 | $0.04 | 1368 |
| 2025-01-08 | 0.05 | $0.04 | 1255 |
| 2025-01-07 | 0.05 | $0.04 | 1645 |
| 2025-01-06 | 0.05 | $0.04 | 35342 |
| 2025-01-03 | 0.06 | $0.11 | 779 |
| 2025-01-02 | 0.04 | $0.09 | 49352 |
| 2024-12-31 | 0.03 | $0.03 | 1989 |
| 2024-12-30 | 0.03 | $0.03 | 729 |
| 2024-12-27 | 0.03 | $0.03 | 8701 |
| 2024-12-26 | 0.04 | $0.03 | 665 |
| 2024-12-24 | 0.04 | $0.03 | 3 |
| 2024-12-23 | 0.04 | $0.03 | 681 |
| 2024-12-20 | 0.04 | $0.03 | 3 |
| 2024-12-19 | 0.04 | $0.03 | 161 |
| 2024-12-18 | 0.04 | $0.10 | 6682 |
| 2024-12-17 | 0.03 | $0.04 | 13697 |
| 2024-12-16 | 0.02 | $0.02 | 457 |
| 2024-12-13 | 0.03 | $0.02 | 1438 |
| 2024-12-12 | 0.03 | $0.02 | 1247 |
| 2024-12-11 | 0.03 | $0.02 | 21649 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 9865 |
| 2024-12-06 | 0.03 | $0.03 | 260 |
| 2024-12-05 | 0.03 | $0.02 | 4714 |
| 2024-12-04 | 0.03 | $0.02 | 766 |
| 2024-12-03 | 0.03 | $0.02 | 1282 |
| 2024-12-02 | 0.03 | $0.07 | 10118 |
| 2024-11-29 | 0.03 | $0.09 | 441 |
| 2024-11-27 | 0.01 | $0.02 | 21 |
| 2024-11-26 | 0.01 | $0.02 | 5900 |
| 2024-11-25 | 0.01 | $0.02 | 176 |
| 2024-11-22 | 0.02 | $0.02 | 609 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1 |
| 2024-11-19 | 0.02 | $0.02 | 1 |
| 2024-11-18 | 0.02 | $0.02 | 587 |
| 2024-11-15 | 0.02 | $0.02 | 4286 |
| 2024-11-14 | 0.02 | $0.02 | 1052 |
| 2024-11-13 | 0.02 | $0.02 | 111935 |
| 2024-11-12 | 0.02 | $0.02 | 16 |
| 2024-11-11 | 0.02 | $0.02 | 703 |
| 2024-11-08 | 0.02 | $0.03 | 113197 |
| 2024-11-07 | 0.02 | $0.02 | 27 |
| 2024-11-06 | 0.02 | $0.02 | 27 |
| 2024-11-05 | 0.02 | $0.02 | 132 |
| 2024-11-04 | 0.02 | $0.02 | 27 |
| 2024-11-01 | 0.02 | $0.02 | 949 |
| 2024-10-31 | 0.02 | $0.02 | 6349 |
| 2024-10-30 | 0.03 | $0.02 | 15 |
| 2024-10-29 | 0.03 | $0.02 | 187 |
| 2024-10-28 | 0.03 | $0.02 | 487 |
| 2024-10-25 | 0.03 | $0.02 | 10825 |
| 2024-10-24 | 0.04 | $0.01 | 10825 |
| 2024-10-23 | 0.04 | $0.04 | 13921 |
| 2024-10-22 | 0.04 | $0.04 | 293 |
| 2024-10-21 | 0.04 | $0.04 | 1021 |
| 2024-10-18 | 0.04 | $0.04 | 2530 |
| 2024-10-17 | 0.04 | $0.04 | 829 |
| 2024-10-16 | 0.04 | $0.04 | 12266 |
| 2024-10-15 | 0.04 | $0.04 | 4086 |
| 2024-10-14 | 0.05 | $0.04 | 35942 |
| 2024-10-11 | 0.05 | $0.05 | 122 |
| 2024-10-10 | 0.04 | $0.04 | 6654 |
| 2024-10-09 | 0.05 | $0.05 | 113 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1214 |
| 2024-10-04 | 0.05 | $0.05 | 240 |
| 2024-10-03 | 0.05 | $0.05 | 240 |
| 2024-10-02 | 0.04 | $0.05 | 240 |
| 2024-10-01 | 0.04 | $0.05 | 209 |
| 2024-09-30 | 0.04 | $0.05 | 4330 |
| 2024-09-27 | 0.04 | $0.04 | 3 |
| 2024-09-26 | 0.04 | $0.04 | 6445 |
| 2024-09-25 | 0.04 | $0.04 | 339 |
| 2024-09-24 | 0.04 | $0.04 | 271 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 577 |
| 2024-09-19 | 0.04 | $0.04 | 1 |
| 2024-09-18 | 0.04 | $0.04 | 1 |
| 2024-09-17 | 0.04 | $0.04 | 1 |
| 2024-09-16 | 0.04 | $0.04 | 1 |
| 2024-09-13 | 0.04 | $0.04 | 264 |
| 2024-09-12 | 0.04 | $0.04 | 308 |
| 2024-09-11 | 0.04 | $0.04 | 634 |
| 2024-09-10 | 0.04 | $0.04 | 266 |
| 2024-09-09 | 0.04 | $0.04 | 923 |
| 2024-09-06 | 0.04 | $0.04 | 1 |
| 2024-09-05 | 0.04 | $0.04 | 347 |
| 2024-09-04 | 0.04 | $0.04 | 12628 |
| 2024-09-03 | 0.04 | $0.04 | 16873 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 3 |
| 2024-08-28 | 0.04 | $0.04 | 77 |
| 2024-08-27 | 0.04 | $0.04 | 77 |
| 2024-08-26 | 0.04 | $0.04 | 10010 |
| 2024-08-23 | 0.04 | $0.04 | 2 |
| 2024-08-22 | 0.04 | $0.04 | 2 |
| 2024-08-21 | 0.04 | $0.04 | 2 |
| 2024-08-20 | 0.04 | $0.04 | 8 |
| 2024-08-19 | 0.04 | $0.04 | 15 |
| 2024-08-16 | 0.05 | $0.04 | 4095 |
| 2024-08-15 | 0.05 | $0.05 | 1 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | 10275 |
| 2024-08-12 | 0.04 | $0.04 | 3221 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 78 |
| 2024-08-07 | 0.04 | $0.04 | 78 |
| 2024-08-06 | 0.04 | $0.04 | 78 |
| 2024-08-05 | 0.04 | $0.04 | 21244 |
| 2024-08-02 | 0.04 | $0.04 | 598 |
| 2024-08-01 | 0.04 | $0.04 | 2273 |
| 2024-07-31 | 0.04 | $0.04 | 1292 |
| 2024-07-30 | 0.04 | $0.04 | 2 |
| 2024-07-29 | 0.04 | $0.04 | 2 |
| 2024-07-26 | 0.04 | $0.04 | 2 |
| 2024-07-25 | 0.04 | $0.04 | 2 |
| 2024-07-24 | 0.04 | $0.04 | 1 |
| 2024-07-23 | 0.04 | $0.04 | 52417 |
| 2024-07-22 | 0.04 | $0.04 | 62 |
| 2024-07-19 | 0.04 | $0.04 | 143 |
| 2024-07-18 | 0.04 | $0.03 | 62 |
| 2024-07-17 | 0.04 | $0.03 | 211 |
| 2024-07-16 | 0.04 | $0.04 | 2985 |
| 2024-07-12 | 0.04 | $0.03 | 1165 |
| 2024-07-10 | 0.04 | $0.03 | 865 |
| 2024-07-08 | 0.05 | $0.10 | 1944 |
| 2024-07-03 | 0.04 | $0.03 | 7 |
| 2024-07-02 | 0.04 | $0.01 | 7 |
| 2024-07-01 | 0.04 | $0.03 | 243 |
| 2024-06-28 | 0.05 | $0.04 | 4950 |
| 2024-06-27 | 0.05 | $0.04 | 58 |
| 2024-06-26 | 0.05 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | 59248 |
| 2024-06-24 | 0.05 | $0.09 | 10261 |
| 2024-06-21 | 0.05 | $0.09 | — |
| 2024-06-20 | 0.04 | $0.09 | 59050 |
| 2024-06-18 | 0.02 | $0.02 | 1087 |
| 2024-06-17 | 0.03 | $0.03 | 25458 |
| 2024-06-14 | 0.03 | $0.03 | 1092 |
| 2024-06-13 | 0.03 | $0.03 | 21 |
| 2024-06-12 | 0.02 | $0.03 | 596 |
| 2024-06-11 | 0.02 | $0.03 | 3652 |
| 2024-06-10 | 0.02 | $0.03 | 488 |
| 2024-06-07 | 0.02 | $0.03 | 2630 |
| 2024-06-06 | 0.02 | $0.03 | 780 |
| 2024-06-05 | 0.02 | $0.03 | 622 |
| 2024-06-04 | 0.02 | $0.03 | 317 |
| 2024-06-03 | 0.02 | $0.03 | 1235 |
| 2024-05-31 | 0.02 | $0.03 | 633 |
| 2024-05-30 | 0.02 | $0.03 | 471 |
| 2024-05-28 | 0.02 | $0.01 | 27009 |
| 2024-05-24 | 0.03 | $0.01 | 1501 |
| 2024-05-23 | 0.03 | $0.03 | 3504 |
| 2024-05-22 | 0.03 | $0.03 | 895 |
| 2024-05-21 | 0.04 | $0.03 | 13855 |
| 2024-05-20 | 0.04 | $0.03 | 980 |
| 2024-05-17 | 0.04 | $0.03 | 1240 |
| 2024-05-16 | 0.04 | $0.05 | 2655 |
| 2024-05-15 | 0.04 | $0.04 | 956 |
| 2024-05-14 | 0.05 | $0.04 | 666 |
| 2024-05-13 | 0.05 | $0.04 | 144207 |
| 2024-05-10 | 0.05 | $0.05 | 1312 |
| 2024-05-08 | 0.05 | $0.06 | 616 |
| 2024-05-07 | 0.05 | $0.06 | 731 |
| 2024-05-06 | 0.05 | $0.06 | 3992 |
| 2024-05-02 | 0.05 | $0.05 | 517 |
| 2024-05-01 | 0.06 | $0.06 | 155 |
| 2024-04-30 | 0.06 | $0.05 | 1010 |
| 2024-04-29 | 0.06 | $0.05 | 2739 |
| 2024-04-26 | 0.06 | $0.05 | 243 |
| 2024-04-25 | 0.07 | $0.05 | 179 |
| 2024-04-22 | 0.07 | $0.06 | 263 |
| 2024-04-18 | 0.08 | $0.06 | 226 |
| 2024-04-16 | 0.08 | $0.06 | 345 |
| 2024-04-15 | 0.08 | $0.11 | 38061 |
| 2024-04-11 | 0.08 | $0.05 | 568 |
| 2024-04-10 | 0.09 | $0.12 | 6136 |
| 2024-04-09 | 0.08 | $0.05 | 5702 |
| 2024-04-08 | 0.09 | $0.12 | 21256 |
| 2024-04-05 | 0.08 | $0.05 | 6569 |
| 2024-04-04 | 0.09 | $0.13 | 15564 |
| 2024-04-03 | 0.08 | $0.14 | 13029 |
| 2024-04-02 | 0.07 | $0.09 | 653 |
| 2024-04-01 | 0.06 | $0.08 | 6373 |
| 2024-03-28 | 0.06 | $0.12 | 2094 |
| 2024-03-27 | 0.05 | $0.05 | 719 |
| 2024-03-26 | 0.05 | $0.04 | 333 |
| 2024-03-25 | 0.06 | $0.04 | 4493 |
| 2024-03-20 | 0.07 | $0.05 | 318 |
| 2024-03-18 | 0.07 | $0.06 | 5924 |
| 2024-03-15 | 0.08 | $0.05 | 667 |
| 2024-03-14 | 0.08 | $0.05 | 48984 |
| 2024-03-13 | 0.09 | $0.12 | 3354 |
| 2024-03-12 | 0.08 | $0.06 | 3554 |
| 2024-03-11 | 0.09 | $0.06 | 5803 |
| 2024-03-07 | 0.10 | $0.09 | 4375 |
| 2024-03-06 | 0.10 | $0.08 | 15239 |
| 2024-03-05 | 0.11 | $0.12 | 613 |
| 2024-03-04 | 0.11 | $0.10 | 1412 |
| 2024-03-01 | 0.11 | $0.09 | 284 |
| 2024-02-29 | 0.11 | $0.11 | 6009 |
| 2024-02-28 | 0.11 | $0.11 | 17595 |
| 2024-02-27 | 0.11 | $0.15 | 2043 |
| 2024-02-26 | 0.11 | $0.09 | 10048 |
| 2024-02-23 | 0.11 | $0.13 | 14246 |
| 2024-02-22 | 0.11 | $0.10 | 2127 |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 1264 |
| 2024-02-16 | 0.12 | $0.10 | 1928 |
| 2024-02-15 | 0.12 | $0.13 | 1451 |
| 2024-02-14 | 0.12 | $0.14 | — |
| 2024-02-13 | 0.12 | $0.14 | 22192 |
| 2024-02-12 | 0.11 | $0.08 | 13204 |
| 2024-02-09 | 0.12 | $0.10 | 31957 |
| 2024-02-08 | 0.13 | $0.15 | — |
| 2024-02-07 | 0.12 | $0.15 | 44378 |
| 2024-02-06 | 0.11 | $0.11 | 5902 |
| 2024-02-05 | 0.12 | $0.08 | 8305 |
| 2024-02-02 | 0.12 | $0.08 | 1203 |
| 2024-02-01 | 0.13 | $0.16 | 1035 |
| 2024-01-31 | 0.13 | $0.15 | 32329 |
| 2024-01-30 | 0.12 | $0.14 | 64315 |
| 2024-01-29 | 0.12 | $0.13 | 7640 |
| 2024-01-26 | 0.12 | $0.14 | 6944 |
| 2024-01-25 | 0.12 | $0.10 | 1077 |
| 2024-01-24 | 0.12 | $0.08 | 6390 |
| 2024-01-23 | 0.13 | $0.08 | 800 |
| 2024-01-22 | 0.14 | $0.15 | 7451 |
| 2024-01-19 | 0.14 | $0.20 | 12751 |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | 403 |
| 2024-01-16 | 0.12 | $0.13 | 2055 |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | 3890 |
| 2024-01-10 | 0.12 | $0.12 | 2175 |
| 2024-01-09 | 0.12 | $0.13 | 5283 |
| 2024-01-08 | 0.12 | $0.09 | 21065 |
| 2024-01-05 | 0.13 | $0.09 | 11017 |
| 2024-01-04 | 0.13 | $0.20 | 118 |
| 2024-01-03 | 0.12 | $0.10 | — |
| 2024-01-02 | 0.12 | $0.10 | 6437 |
| 2023-12-29 | 0.13 | $0.08 | 4538 |
| 2023-12-28 | 0.14 | $0.07 | 9417 |
| 2023-12-27 | 0.16 | $0.25 | 5167 |
| 2023-12-26 | 0.14 | $0.15 | 1996 |
| 2023-12-22 | 0.14 | $0.10 | 237 |
| 2023-12-21 | 0.14 | $0.09 | 8516 |
| 2023-12-20 | 0.16 | $0.13 | 1260 |
| 2023-12-19 | 0.16 | $0.24 | 12654 |
| 2023-12-18 | 0.14 | $0.15 | 22018 |
| 2023-12-15 | 0.14 | $0.13 | 545 |
| 2023-12-14 | 0.14 | $0.07 | 2292 |
| 2023-12-13 | 0.16 | $0.09 | 34832 |
| 2023-12-12 | 0.17 | $0.13 | 2062 |
| 2023-12-11 | 0.18 | $0.23 | 9228 |
| 2023-12-08 | 0.17 | $0.12 | 708 |
| 2023-12-07 | 0.17 | $0.20 | 1400 |
| 2023-12-06 | 0.17 | $0.13 | 6028 |
| 2023-12-05 | 0.17 | $0.24 | 463 |
| 2023-12-04 | 0.16 | $0.13 | 10278 |
| 2023-12-01 | 0.16 | $0.13 | 1205 |
| 2023-11-30 | 0.17 | $0.13 | 13644 |
| 2023-11-29 | 0.17 | $0.14 | 5433 |
| 2023-11-28 | 0.17 | $0.25 | 3565 |
| 2023-11-27 | 0.16 | $0.25 | 4822 |
| 2023-11-24 | 0.13 | $0.20 | 21598 |
| 2023-11-22 | 0.12 | $0.19 | 402 |
| 2023-11-21 | 0.10 | $0.09 | — |
| 2023-11-20 | 0.11 | $0.09 | 7469 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | 10607 |
| 2023-11-15 | 0.11 | $0.12 | 5833 |
| 2023-11-14 | 0.11 | $0.11 | 11512 |
| 2023-11-13 | 0.11 | $0.09 | 4548 |
| 2023-11-10 | 0.12 | $0.11 | 194 |
| 2023-11-09 | 0.12 | $0.10 | 155 |
| 2023-11-08 | 0.13 | $0.20 | 3954 |
| 2023-11-07 | 0.11 | $0.11 | 1402 |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | 23153 |
| 2023-11-02 | 0.12 | $0.10 | 250 |
| 2023-11-01 | 0.12 | $0.15 | 121 |
| 2023-10-31 | 0.11 | $0.18 | — |
| 2023-10-30 | 0.10 | $0.18 | 9703 |
| 2023-10-27 | 0.09 | $0.06 | — |
| 2023-10-26 | 0.09 | $0.06 | 346 |
| 2023-10-25 | 0.10 | $0.06 | 312 |
| 2023-10-24 | 0.11 | $0.11 | 442 |
| 2023-10-23 | 0.11 | $0.09 | 209 |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.12 | $0.10 | 6070 |
| 2023-10-18 | 0.12 | $0.10 | 631 |
| 2023-10-17 | 0.13 | $0.20 | 889 |
| 2023-10-16 | 0.11 | $0.10 | 2010 |
| 2023-10-13 | 0.12 | $0.10 | 10112 |
| 2023-10-12 | 0.12 | $0.10 | 333 |
| 2023-10-11 | 0.13 | $0.10 | — |
| 2023-10-10 | 0.13 | $0.10 | 1294 |
| 2023-10-09 | 0.14 | $0.10 | 2011 |
| 2023-10-06 | 0.15 | $0.10 | 3613 |
| 2023-10-05 | 0.15 | $0.18 | 5691 |
| 2023-10-04 | 0.15 | $0.18 | 9005 |
| 2023-10-03 | 0.14 | $0.14 | 566 |
| 2023-10-02 | 0.14 | $0.08 | 4013 |
| 2023-09-29 | 0.15 | $0.20 | 1859 |
| 2023-09-28 | 0.14 | $0.09 | 3839 |
| 2023-09-27 | 0.15 | $0.19 | 9666 |
| 2023-09-26 | 0.14 | $0.21 | — |
| 2023-09-25 | 0.12 | $0.25 | 3163 |
| 2023-09-22 | 0.09 | $0.15 | — |
| 2023-09-21 | 0.08 | $0.15 | 1503 |
| 2023-09-20 | 0.07 | $0.06 | 1646 |
| 2023-09-19 | 0.07 | $0.10 | 25952 |
| 2023-09-18 | 0.07 | $0.10 | 1490 |
| 2023-09-15 | 0.07 | $0.10 | 630 |
| 2023-09-14 | 0.06 | $0.07 | 229 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | 2871 |
| 2023-09-08 | 0.08 | $0.06 | 10425 |
| 2023-09-07 | 0.09 | $0.06 | 312 |
| 2023-09-06 | 0.10 | $0.15 | 10325 |
| 2023-09-05 | 0.09 | $0.08 | 5064 |
| 2023-09-01 | 0.10 | $0.07 | — |
| 2023-08-31 | 0.10 | $0.07 | 609 |
| 2023-08-30 | 0.11 | $0.07 | 753 |
| 2023-08-29 | 0.13 | $0.06 | 19393 |
| 2023-08-28 | 0.14 | $0.15 | — |
| 2023-08-25 | 0.14 | $0.15 | 3227 |
| 2023-08-24 | 0.14 | $0.14 | 1659 |
| 2023-08-23 | 0.14 | $0.13 | 253 |
| 2023-08-22 | 0.15 | $0.14 | 403 |
| 2023-08-21 | 0.15 | $0.20 | 13220 |
| 2023-08-18 | 0.14 | $0.13 | 7157 |
| 2023-08-17 | 0.15 | $0.15 | 5050 |
| 2023-08-16 | 0.15 | $0.13 | 9530 |
| 2023-08-15 | 0.16 | $0.10 | 124181 |
| 2023-08-14 | 0.17 | $0.15 | 1960 |
| 2023-08-11 | 0.17 | $0.15 | — |
| 2023-08-10 | 0.18 | $0.15 | 312 |
| 2023-08-09 | 0.19 | $0.18 | 496 |
| 2023-08-08 | 0.19 | $0.22 | 1312 |
| 2023-08-07 | 0.18 | $0.21 | 291 |
| 2023-08-04 | 0.18 | $0.16 | 17456 |
| 2023-08-03 | 0.18 | $0.14 | 1493 |
| 2023-08-02 | 0.19 | $0.19 | 4551 |
| 2023-08-01 | 0.19 | $0.16 | 22963 |
| 2023-07-31 | 0.20 | $0.25 | 5890 |
| 2023-07-28 | 0.18 | $0.16 | 191 |
| 2023-07-27 | 0.19 | $0.16 | 250 |
| 2023-07-26 | 0.20 | $0.16 | 1484 |
| 2023-07-25 | 0.20 | $0.26 | 1658 |
| 2023-07-24 | 0.19 | $0.16 | — |
| 2023-07-21 | 0.20 | $0.16 | 1239 |
| 2023-07-20 | 0.21 | $0.16 | 1087 |
| 2023-07-19 | 0.22 | $0.27 | 1436 |
| 2023-07-18 | 0.20 | $0.16 | 1148 |
| 2023-07-17 | 0.21 | $0.17 | 4172 |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | 1849 |
| 2023-07-12 | 0.22 | $0.16 | 2398 |
| 2023-07-11 | 0.23 | $0.16 | 267 |
| 2023-07-10 | 0.24 | $0.16 | 585 |
| 2023-07-07 | 0.25 | $0.29 | 2340 |
| 2023-07-06 | 0.24 | $0.29 | 2016 |
| 2023-07-05 | 0.23 | $0.30 | 3345 |
| 2023-07-03 | 0.21 | $0.29 | 5398 |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.18 | $0.20 | — |
| 2023-06-28 | 0.18 | $0.20 | — |
| 2023-06-27 | 0.17 | $0.20 | 5017 |
| 2023-06-26 | 0.17 | $0.19 | — |
| 2023-06-23 | 0.16 | $0.19 | 2731 |
| 2023-06-22 | 0.15 | $0.13 | 883 |
| 2023-06-21 | 0.15 | $0.13 | 1342 |
| 2023-06-20 | 0.16 | $0.16 | 10468 |
| 2023-06-16 | 0.16 | $0.13 | 204 |
| 2023-06-15 | 0.16 | $0.10 | 463 |
| 2023-06-14 | 0.17 | $0.24 | 254 |
| 2023-06-13 | 0.16 | $0.24 | 1726 |
| 2023-06-12 | 0.14 | $0.24 | 1466 |
| 2023-06-09 | 0.11 | $0.25 | 1716 |
| 2023-06-08 | 0.08 | $0.10 | 1572 |
| 2023-06-07 | 0.08 | $0.09 | 5974 |
| 2023-06-06 | 0.08 | $0.10 | 3840 |
| 2023-06-05 | 0.08 | $0.09 | 3413 |
| 2023-06-02 | 0.08 | $0.09 | 1848 |
| 2023-06-01 | 0.08 | $0.12 | 1315 |
| 2023-05-31 | 0.08 | $0.10 | 4072 |
| 2023-05-30 | 0.08 | $0.09 | 15475 |
| 2023-05-26 | 0.08 | $0.09 | 4477 |
| 2023-05-25 | 0.08 | $0.09 | 1446 |
| 2023-05-24 | 0.08 | $0.10 | 4767 |
| 2023-05-23 | 0.08 | $0.10 | 480 |
| 2023-05-22 | 0.08 | $0.11 | 10367 |
| 2023-05-19 | 0.08 | $0.09 | 139 |
| 2023-05-18 | 0.08 | $0.08 | 280 |
| 2023-05-17 | 0.08 | $0.08 | 5799 |
| 2023-05-16 | 0.09 | $0.10 | 915 |
| 2023-05-15 | 0.09 | $0.15 | 5231 |
| 2023-05-12 | 0.08 | $0.12 | 5330 |
| 2023-05-11 | 0.08 | $0.10 | 3973 |
| 2023-05-10 | 0.08 | $0.10 | 29013 |
| 2023-05-09 | 0.08 | $0.11 | 41040 |
| 2023-05-08 | 0.08 | $0.10 | — |
| 2023-05-05 | 0.08 | $0.10 | 1386 |
| 2023-05-04 | 0.09 | $0.10 | 11864 |
| 2023-05-03 | 0.09 | $0.12 | 430 |
| 2023-05-02 | 0.09 | $0.12 | 7009 |
| 2023-05-01 | 0.09 | $0.11 | 5320 |
| 2023-04-28 | 0.10 | $0.14 | 10103 |
| 2023-04-27 | 0.10 | $0.10 | 4549 |
| 2023-04-26 | 0.11 | $0.10 | 1358 |
| 2023-04-25 | 0.12 | $0.10 | 10166 |
| 2023-04-24 | 0.13 | $0.14 | 24698 |
| 2023-04-21 | 0.13 | $0.14 | 24172 |
| 2023-04-20 | 0.14 | $0.14 | 9025 |
| 2023-04-19 | 0.15 | $0.14 | 1568 |
| 2023-04-18 | 0.15 | $0.14 | 7008 |
| 2023-04-17 | 0.17 | $0.14 | 6027 |
| 2023-04-14 | 0.18 | $0.15 | 24685 |
| 2023-04-13 | 0.19 | $0.14 | 4774 |
| 2023-04-12 | 0.21 | $0.17 | 640 |
| 2023-04-11 | 0.23 | $0.17 | 12012 |
| 2023-04-10 | 0.24 | $0.16 | 3324 |
| 2023-04-06 | 0.27 | $0.35 | 981 |
| 2023-04-05 | 0.25 | $0.14 | 29504 |
| 2023-04-04 | 0.28 | $0.32 | — |
| 2023-04-03 | 0.28 | $0.32 | 4340 |
| 2023-03-31 | 0.28 | $0.32 | 8451 |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | 4603 |
| 2023-03-28 | 0.28 | $0.25 | 177 |
| 2023-03-27 | 0.30 | $0.25 | 8123 |
| 2023-03-24 | 0.31 | $0.22 | — |
| 2023-03-23 | 0.34 | $0.22 | 22010 |
| 2023-03-22 | 0.37 | $0.26 | 22655 |
| 2023-03-21 | 0.39 | $0.25 | 110 |
| 2023-03-20 | 0.42 | $0.40 | — |
| 2023-03-17 | 0.43 | $0.40 | — |
| 2023-03-16 | 0.43 | $0.40 | 2072 |
| 2023-03-15 | 0.44 | $0.41 | 701 |
| 2023-03-14 | 0.44 | $0.42 | 2349 |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | 2261 |
| 2023-03-09 | 0.44 | $0.44 | 1394 |
| 2023-03-08 | 0.44 | $0.41 | — |
| 2023-03-07 | 0.45 | $0.41 | 5812 |
| 2023-03-06 | 0.45 | $0.44 | 3255 |
| 2023-03-03 | 0.45 | $0.44 | 1413 |
| 2023-03-02 | 0.45 | $0.44 | 705 |
| 2023-03-01 | 0.45 | $0.44 | 17957 |
| 2023-02-28 | 0.45 | $0.43 | 780 |
| 2023-02-27 | 0.45 | $0.44 | — |
| 2023-02-24 | 0.45 | $0.44 | — |
| 2023-02-23 | 0.45 | $0.44 | 4973 |
| 2023-02-22 | 0.45 | $0.40 | 643 |
| 2023-02-21 | 0.46 | $0.44 | 12393 |
| 2023-02-17 | 0.46 | $0.45 | 1068 |
| 2023-02-16 | 0.45 | $0.42 | 7259 |
| 2023-02-15 | 0.46 | $0.42 | 4072 |
| 2023-02-14 | 0.46 | $0.45 | 3505 |
| 2023-02-13 | 0.46 | $0.42 | 6202 |
| 2023-02-10 | 0.46 | $0.41 | — |
| 2023-02-09 | 0.46 | $0.41 | 2980 |
| 2023-02-08 | 0.47 | $0.42 | 2454 |
| 2023-02-07 | 0.47 | $0.44 | 6942 |
| 2023-02-06 | 0.47 | $0.42 | 2372 |
| 2023-02-03 | 0.48 | $0.45 | 2229 |
| 2023-02-02 | 0.47 | $0.49 | 17135 |
| 2023-02-01 | 0.46 | $0.44 | 7848 |
| 2023-01-31 | 0.46 | $0.41 | 2324 |
| 2023-01-30 | 0.46 | $0.40 | 84036 |
| 2023-01-27 | 0.46 | $0.44 | 5917 |
| 2023-01-26 | 0.45 | $0.45 | 4932 |
| 2023-01-25 | 0.44 | $0.45 | 1560 |
| 2023-01-24 | 0.43 | $0.45 | 12250 |
| 2023-01-23 | 0.42 | $0.45 | 1626 |
| 2023-01-20 | 0.40 | $0.45 | 1987 |
| 2023-01-19 | 0.38 | $0.47 | 889 |
| 2023-01-18 | 0.35 | $0.45 | 9949 |
| 2023-01-17 | 0.32 | $0.40 | 3121 |
| 2023-01-13 | 0.30 | $0.40 | 8631 |
| 2023-01-12 | 0.28 | $0.40 | — |
| 2023-01-11 | 0.24 | $0.40 | 2429 |
| 2023-01-10 | 0.21 | $0.30 | 28583 |
| 2023-01-09 | 0.19 | $0.23 | 14508 |
| 2023-01-06 | 0.18 | $0.18 | 416 |
| 2023-01-05 | 0.18 | $0.23 | 5997 |
| 2023-01-04 | 0.16 | $0.17 | 419 |
| 2023-01-03 | 0.16 | $0.13 | 1422 |
| 2022-12-30 | 0.17 | $0.18 | 15657 |
| 2022-12-29 | 0.17 | $0.18 | 3813 |
| 2022-12-28 | 0.17 | $0.13 | 1949 |
| 2022-12-27 | 0.18 | $0.23 | 3253 |
| 2022-12-23 | 0.16 | $0.16 | 70747 |
| 2022-12-22 | 0.17 | $0.16 | 1727 |
| 2022-12-21 | 0.17 | $0.16 | 4446 |
| 2022-12-20 | 0.17 | $0.17 | 5133 |
| 2022-12-19 | 0.17 | $0.16 | 20226 |
| 2022-12-16 | 0.17 | $0.15 | 8108 |
| 2022-12-15 | 0.18 | $0.23 | 448 |
| 2022-12-14 | 0.16 | $0.20 | 4087 |
| 2022-12-13 | 0.16 | $0.13 | 6508 |
| 2022-12-12 | 0.16 | $0.11 | 199 |
| 2022-12-09 | 0.18 | $0.20 | 4743 |
| 2022-12-08 | 0.17 | $0.20 | 490 |
| 2022-12-07 | 0.16 | $0.20 | 1435 |
| 2022-12-06 | 0.16 | $0.20 | 746 |
| 2022-12-05 | 0.15 | $0.30 | 5869 |
| 2022-12-02 | 0.12 | $0.20 | 22704 |
| 2022-12-01 | 0.10 | $0.10 | 1463 |
| 2022-11-30 | 0.11 | $0.16 | — |
| 2022-11-29 | 0.10 | $0.16 | 26823 |
| 2022-11-28 | 0.09 | $0.10 | 4583 |
| 2022-11-25 | 0.09 | $0.16 | — |
| 2022-11-23 | 0.09 | $0.16 | 1871 |
| 2022-11-22 | 0.08 | $0.10 | 5026 |
| 2022-11-21 | 0.08 | $0.20 | 14694 |
| 2022-11-18 | 0.06 | $0.07 | 191 |
| 2022-11-17 | 0.07 | $0.05 | 5766 |
| 2022-11-16 | 0.08 | $0.06 | 3286 |
| 2022-11-15 | 0.09 | $0.10 | 425 |
| 2022-11-14 | 0.10 | $0.10 | 438 |
| 2022-11-11 | 0.10 | $0.05 | 2319 |
| 2022-11-10 | 0.12 | $0.06 | 219 |
| 2022-11-09 | 0.14 | $0.13 | 580 |
| 2022-11-08 | 0.15 | $0.13 | 1664 |
| 2022-11-07 | 0.16 | $0.12 | 3153 |
| 2022-11-04 | 0.18 | $0.15 | 16930 |
| 2022-11-03 | 0.19 | $0.12 | 249 |
| 2022-11-02 | 0.21 | $0.25 | 535 |
| 2022-11-01 | 0.21 | $0.15 | 7558 |
| 2022-10-31 | 0.22 | $0.20 | 3162 |
| 2022-10-28 | 0.23 | $0.20 | 10646 |
| 2022-10-27 | 0.24 | $0.25 | 3753 |
| 2022-10-26 | 0.25 | $0.20 | 3856 |
| 2022-10-25 | 0.26 | $0.20 | 11514 |
| 2022-10-24 | 0.28 | $0.28 | 5891 |
| 2022-10-21 | 0.28 | $0.26 | 18059 |
| 2022-10-20 | 0.29 | $0.26 | 25866 |
| 2022-10-19 | 0.30 | $0.28 | 1466 |
| 2022-10-18 | 0.31 | $0.28 | 3278 |
| 2022-10-17 | 0.31 | $0.35 | 12148 |
| 2022-10-14 | 0.31 | $0.25 | 294020 |
| 2022-10-13 | 0.32 | $0.38 | — |
| 2022-10-12 | 0.31 | $0.38 | 4391 |
| 2022-10-11 | 0.30 | $0.26 | 207 |
| 2022-10-10 | 0.31 | $0.26 | 400 |
| 2022-10-07 | 0.33 | $0.26 | 1565 |
| 2022-10-06 | 0.34 | $0.38 | — |
| 2022-10-05 | 0.34 | $0.38 | 408 |
| 2022-10-04 | 0.33 | $0.38 | 10663 |
| 2022-10-03 | 0.32 | $0.26 | — |
| 2022-09-30 | 0.34 | $0.26 | 373 |
| 2022-09-29 | 0.36 | $0.38 | 2109 |
| 2022-09-28 | 0.35 | $0.38 | 13200 |
| 2022-09-27 | 0.35 | $0.26 | 1017 |
| 2022-09-26 | 0.37 | $0.26 | 712 |
| 2022-09-23 | 0.39 | $0.49 | 393 |
| 2022-09-22 | 0.37 | $0.30 | — |
| 2022-09-21 | 0.38 | $0.30 | 3886 |
| 2022-09-20 | 0.40 | $0.49 | 1155 |
| 2022-09-19 | 0.38 | $0.45 | — |
| 2022-09-16 | 0.37 | $0.45 | 23193 |
| 2022-09-15 | 0.35 | $0.40 | — |
| 2022-09-14 | 0.34 | $0.40 | 3199 |
| 2022-09-13 | 0.33 | $0.30 | 953 |
| 2022-09-12 | 0.34 | $0.30 | — |
| 2022-09-09 | 0.35 | $0.30 | 9549 |
| 2022-09-08 | 0.36 | $0.25 | 9823 |
| 2022-09-07 | 0.39 | $0.44 | 14621 |
| 2022-09-06 | 0.38 | $0.30 | 2576 |
| 2022-09-02 | 0.39 | $0.30 | 9124 |
| 2022-09-01 | 0.41 | $0.43 | 982 |
| 2022-08-31 | 0.41 | $0.44 | 305 |
| 2022-08-30 | 0.40 | $0.45 | 3053 |
| 2022-08-29 | 0.39 | $0.29 | 954 |
| 2022-08-26 | 0.42 | $0.41 | — |
| 2022-08-25 | 0.42 | $0.41 | 3110 |
| 2022-08-24 | 0.42 | $0.45 | — |
| 2022-08-23 | 0.41 | $0.45 | 224 |
| 2022-08-22 | 0.40 | $0.50 | 1704 |
| 2022-08-19 | 0.38 | $0.31 | 244 |
| 2022-08-18 | 0.39 | $0.34 | 7172 |
| 2022-08-17 | 0.40 | $0.44 | 210 |
| 2022-08-16 | 0.39 | $0.30 | 5064 |
| 2022-08-15 | 0.41 | $0.50 | 2284 |
| 2022-08-12 | 0.39 | $0.50 | 2981 |
| 2022-08-11 | 0.37 | $0.45 | 2549 |
| 2022-08-10 | 0.35 | $0.30 | 1528 |
| 2022-08-09 | 0.37 | $0.40 | 4450 |
| 2022-08-08 | 0.36 | $0.50 | 1394 |
| 2022-08-05 | 0.33 | $0.50 | 5809 |
| 2022-08-04 | 0.30 | $0.30 | 4554 |
| 2022-08-03 | 0.31 | $0.31 | 1740 |
| 2022-08-02 | 0.31 | $0.45 | 7481 |
| 2022-08-01 | 0.29 | $0.33 | 3663 |
| 2022-07-29 | 0.28 | $0.33 | 543 |
| 2022-07-28 | 0.28 | $0.31 | 2239 |
| 2022-07-27 | 0.28 | $0.33 | 772 |
| 2022-07-26 | 0.28 | $0.33 | 530 |
| 2022-07-25 | 0.28 | $0.34 | 6666 |
| 2022-07-22 | 0.28 | $0.33 | 1552 |
| 2022-07-21 | 0.27 | $0.34 | 332 |
| 2022-07-20 | 0.27 | $0.33 | 301 |
| 2022-07-19 | 0.27 | $0.35 | — |
| 2022-07-18 | 0.26 | $0.35 | 3648 |
| 2022-07-15 | 0.26 | $0.32 | 2864 |
| 2022-07-14 | 0.26 | $0.53 | 2547 |
| 2022-07-13 | 0.22 | $0.31 | 18715 |
| 2022-07-12 | 0.21 | $0.35 | 1323 |
| 2022-07-11 | 0.20 | $0.33 | 286 |
| 2022-07-08 | 0.19 | $0.32 | 18284 |
| 2022-07-07 | 0.19 | $0.31 | 2114 |
| 2022-07-06 | 0.18 | $0.31 | 3168 |
| 2022-07-05 | 0.18 | $0.30 | 2482 |
| 2022-07-01 | 0.18 | $0.26 | 7519 |
| 2022-06-30 | 0.19 | $0.39 | 3180 |
| 2022-06-29 | 0.18 | $0.30 | 15194 |
| 2022-06-28 | 0.18 | $0.28 | 2816 |
| 2022-06-27 | 0.19 | $0.40 | — |
| 2022-06-24 | 0.18 | $0.40 | 904 |
| 2022-06-23 | 0.17 | $0.39 | 15145 |
| 2022-06-22 | 0.16 | $0.39 | 2997 |
| 2022-06-21 | 0.15 | $0.40 | 1274 |
| 2022-06-17 | 0.14 | $0.43 | 3872 |
| 2022-06-16 | 0.12 | $0.45 | 8145 |
| 2022-06-15 | 0.10 | $0.28 | 9949 |
| 2022-06-14 | 0.11 | $0.40 | 35951 |
| 2022-06-13 | 0.11 | $0.39 | 47962 |
| 2022-06-10 | 0.10 | $0.37 | 50783 |
| 2022-06-09 | 0.11 | $0.26 | 57953 |
| 2022-06-08 | 0.14 | $0.26 | 24226 |
| 2022-06-07 | 0.18 | $0.38 | 6218 |
| 2022-06-06 | 0.20 | $0.38 | 25605 |
| 2022-06-03 | 0.23 | $0.40 | 53700 |
| 2022-06-02 | 0.26 | $0.35 | 48470 |
| 2022-06-01 | 0.32 | $0.35 | 71500 |
| 2022-05-31 | 0.38 | $0.40 | 86516 |
| 2022-05-27 | 0.45 | $0.50 | 221702 |
| 2022-05-26 | 0.51 | $0.02 | 15649 |
| 2022-05-25 | 0.69 | $0.91 | — |
| 2022-05-24 | 0.71 | $0.91 | — |
| 2022-05-23 | 0.74 | $0.91 | — |
| 2022-05-20 | 0.78 | $0.91 | — |
| 2022-05-19 | 0.83 | $0.91 | 114487 |
| 2022-05-18 | 0.89 | $0.89 | 137562 |
| 2022-05-17 | 0.96 | $0.88 | 235466 |
| 2022-05-16 | 1.06 | $0.93 | 190498 |
| 2022-05-13 | 1.16 | $0.97 | 365910 |
| 2022-05-12 | 1.27 | $1.01 | 463797 |
| 2022-05-11 | 1.40 | $1.03 | 146247 |
| 2022-05-10 | 1.55 | $1.06 | 212219 |
| 2022-05-09 | 1.72 | $1.31 | 892653 |
| 2022-05-06 | 1.87 | $1.39 | 325653 |
| 2022-05-05 | 2.02 | $1.68 | 175818 |
| 2022-05-04 | 2.15 | $1.77 | 156943 |
| 2022-05-03 | 2.27 | $1.84 | 224039 |
| 2022-05-02 | 2.40 | $1.83 | 208048 |
| 2022-04-29 | 2.56 | $2.21 | 393387 |
| 2022-04-28 | 2.67 | $2.85 | 270287 |
| 2022-04-27 | 2.66 | $2.70 | 67703 |
| 2022-04-26 | 2.68 | $2.60 | 49233 |
| 2022-04-25 | 2.72 | $2.51 | 68907 |
| 2022-04-22 | 2.80 | $2.65 | 118357 |
| 2022-04-21 | 2.86 | $2.78 | 105067 |
| 2022-04-20 | 2.90 | $2.85 | 262225 |
| 2022-04-19 | 2.93 | $3.12 | 936768 |
| 2022-04-18 | 2.91 | $2.67 | 134452 |
| 2022-04-14 | 2.99 | $2.67 | 139167 |
| 2022-04-13 | 3.08 | $2.97 | 75785 |
| 2022-04-12 | 3.12 | $2.99 | 143625 |
| 2022-04-11 | 3.17 | $3.06 | 65757 |
| 2022-04-08 | 3.21 | $3.12 | 135334 |
| 2022-04-07 | 3.25 | $3.08 | 54673 |
| 2022-04-06 | 3.30 | $3.09 | 120319 |
| 2022-04-05 | 3.35 | $3.36 | 63575 |
| 2022-04-04 | 3.36 | $3.50 | 153607 |
| 2022-04-01 | 3.34 | $3.27 | 99078 |
| 2022-03-31 | 3.37 | $3.30 | 148682 |
| 2022-03-30 | 3.40 | $3.63 | 100221 |
| 2022-03-29 | 3.36 | $3.53 | 160552 |
| 2022-03-28 | 3.33 | $3.34 | 170153 |
| 2022-03-25 | 3.35 | $3.45 | 213881 |
| 2022-03-24 | 3.34 | $3.56 | 278115 |
| 2022-03-23 | 3.31 | $3.74 | 348326 |
| 2022-03-22 | 3.24 | $4.03 | 538027 |
| 2022-03-21 | 3.09 | $4.29 | 1.1M |
| 2022-03-18 | 2.88 | $3.77 | 3.2M |
| 2022-03-17 | 2.73 | $3.08 | 563962 |
| 2022-03-16 | 2.71 | $3.02 | 1.3M |
| 2022-03-15 | 2.71 | $3.51 | 5.7M |
| 2022-03-14 | 2.60 | $2.56 | 172937 |
| 2022-03-11 | 2.68 | $2.90 | 247715 |
| 2022-03-10 | 2.71 | $2.83 | 136086 |
| 2022-03-09 | 2.76 | $2.90 | 319672 |
| 2022-03-08 | 2.80 | $2.60 | 208669 |
| 2022-03-07 | 2.92 | $2.70 | 321989 |
| 2022-03-04 | 3.04 | $2.78 | 396243 |
| 2022-03-03 | 3.17 | $3.17 | 741140 |
| 2022-03-02 | 3.24 | $3.38 | 2.6M |
| 2022-03-01 | 3.28 | $4.16 | 1.7M |
| 2022-02-28 | 3.16 | $3.06 | 111322 |
| 2022-02-25 | 3.26 | $3.25 | 13421 |
| 2022-02-24 | 3.34 | $3.32 | 25759 |
| 2022-02-23 | 3.43 | $3.42 | 25813 |
| 2022-02-22 | 3.50 | $3.69 | 33101 |
| 2022-02-18 | 3.54 | $3.74 | 14308 |
| 2022-02-17 | 3.58 | $4.03 | 35295 |
| 2022-02-16 | 3.57 | $4.03 | 36747 |
| 2022-02-15 | 3.56 | $3.77 | 20799 |
| 2022-02-14 | 3.61 | $3.72 | 30562 |
| 2022-02-11 | 3.69 | $3.98 | 26276 |
| 2022-02-10 | 3.72 | $4.16 | 20810 |
| 2022-02-09 | 3.73 | $4.16 | 41698 |
| 2022-02-08 | 3.74 | $4.03 | 48875 |
| 2022-02-07 | 3.79 | $4.16 | 56118 |
| 2022-02-04 | 3.82 | $4.39 | 32320 |
| 2022-02-03 | 3.82 | $3.97 | 20781 |
| 2022-02-02 | 3.91 | $4.41 | 8081 |
| 2022-02-01 | 3.93 | $4.45 | 25281 |
| 2022-01-31 | 3.95 | $4.55 | 15338 |
| 2022-01-28 | 3.96 | $4.10 | 50071 |
| 2022-01-27 | 4.07 | $4.11 | 10016 |
| 2022-01-26 | 4.21 | $4.16 | 25158 |
| 2022-01-25 | 4.37 | $4.23 | 15018 |
| 2022-01-24 | 4.54 | $4.29 | 49743 |
| 2022-01-21 | 4.73 | $4.72 | 17522 |
| 2022-01-20 | 4.87 | $4.81 | 29604 |
| 2022-01-19 | 5.03 | $4.81 | 29612 |
| 2022-01-18 | 5.21 | $4.62 | 60925 |
| 2022-01-14 | 5.47 | $5.35 | 26140 |
| 2022-01-13 | 5.63 | $5.28 | 85103 |
| 2022-01-12 | 5.83 | $5.96 | 31655 |
| 2022-01-11 | 5.92 | $5.90 | 25840 |
| 2022-01-10 | 6.05 | $5.63 | 52709 |
| 2022-01-07 | 6.27 | $6.27 | 35260 |
| 2022-01-06 | 6.39 | $6.24 | 56850 |
| 2022-01-05 | 6.54 | $6.70 | 60373 |
| 2022-01-04 | 6.63 | $7.24 | 74742 |
| 2022-01-03 | 6.62 | $7.45 | 146019 |
| 2021-12-31 | 6.57 | $7.99 | 158735 |
| 2021-12-30 | 6.41 | $9.10 | 1.8M |
| 2021-12-29 | 6.00 | $6.89 | 745558 |
| 2021-12-28 | 6.00 | $6.47 | 26865 |
| 2021-12-27 | 6.09 | $6.82 | 27804 |
| 2021-12-23 | 6.13 | $7.02 | 46057 |
| 2021-12-22 | 6.15 | $7.02 | 52028 |
| 2021-12-21 | 6.18 | $6.88 | 103549 |
| 2021-12-20 | 6.26 | $6.52 | 725743 |
| 2021-12-17 | 6.44 | $6.50 | 287387 |
| 2021-12-16 | 6.66 | $7.02 | 108529 |
| 2021-12-15 | 6.83 | $6.28 | 134834 |
| 2021-12-14 | 7.18 | $7.01 | 39310 |
| 2021-12-13 | 7.45 | $7.54 | 38232 |
| 2021-12-10 | 7.67 | $8.05 | 74635 |
| 2021-12-09 | 7.82 | $7.93 | 74749 |
| 2021-12-08 | 8.03 | $8.45 | 611844 |
| 2021-12-07 | 8.18 | $7.05 | 152719 |
| 2021-12-06 | 8.67 | $7.78 | 84033 |
| 2021-12-03 | 9.08 | $7.60 | 207769 |
| 2021-12-02 | 9.62 | $8.58 | 809581 |
| 2021-12-01 | 10.04 | $8.73 | 25550 |
| 2021-11-30 | 10.51 | $9.72 | 19331 |
| 2021-11-29 | 10.85 | $10.27 | 16646 |
| 2021-11-26 | 11.15 | $10.79 | 5168 |
| 2021-11-24 | 11.39 | $10.79 | 10923 |
| 2021-11-23 | 11.67 | $10.72 | 8012 |
| 2021-11-22 | 12.02 | $10.58 | 16791 |
| 2021-11-19 | 12.47 | $11.44 | 8549 |
| 2021-11-18 | 12.81 | $12.17 | 12982 |
| 2021-11-17 | 13.06 | $12.35 | 15971 |
| 2021-11-16 | 13.32 | $12.87 | 23716 |
| 2021-11-15 | 13.52 | $13.65 | 36038 |
| 2021-11-12 | 13.59 | $13.65 | 16869 |
| 2021-11-11 | 13.67 | $13.39 | 22953 |
| 2021-11-10 | 13.82 | $13.65 | 21776 |
| 2021-11-09 | 13.96 | $13.91 | 27563 |
| 2021-11-08 | 14.06 | $14.30 | 21769 |
| 2021-11-05 | 14.10 | $14.17 | 18895 |
| 2021-11-04 | 14.18 | $14.69 | 9688 |
| 2021-11-03 | 14.17 | $14.56 | 27518 |
| 2021-11-02 | 14.18 | $14.82 | 16401 |
| 2021-11-01 | 14.16 | $14.95 | 18066 |
| 2021-10-29 | 14.10 | $14.43 | 20377 |
| 2021-10-28 | 14.15 | $14.43 | 62199 |
| 2021-10-27 | 14.22 | $15.86 | 465420 |
| 2021-10-26 | 14.00 | $13.78 | 23041 |
| 2021-10-25 | 14.19 | $13.91 | 29530 |
| 2021-10-22 | 14.40 | $15.47 | 19702 |
| 2021-10-21 | 14.31 | $15.34 | 10374 |
| 2021-10-20 | 14.25 | $14.69 | 10677 |
| 2021-10-19 | 14.32 | $13.91 | 21455 |
| 2021-10-18 | 14.57 | $14.04 | 16067 |
| 2021-10-15 | 14.85 | $15.86 | 5768 |
| 2021-10-14 | 14.80 | $14.69 | 14110 |
| 2021-10-13 | 14.99 | $15.08 | 11160 |
| 2021-10-12 | 15.14 | $15.34 | 7263 |
| 2021-10-11 | 15.26 | $15.86 | 13688 |
| 2021-10-08 | 15.31 | $14.69 | 13073 |
| 2021-10-07 | 15.62 | $14.82 | 14921 |
| 2021-10-06 | 15.96 | $15.21 | 9598 |
| 2021-10-05 | 16.28 | $15.73 | 7231 |
| 2021-10-04 | 16.55 | $16.25 | 7009 |
| 2021-10-01 | 16.76 | $16.38 | 4937 |
| 2021-09-30 | 16.98 | $15.86 | 20219 |
| 2021-09-29 | 17.36 | $17.03 | 24502 |
| 2021-09-28 | 17.56 | $16.64 | 10606 |
| 2021-09-27 | 17.88 | $17.03 | 10508 |
| 2021-09-24 | 18.17 | $17.42 | 5396 |
| 2021-09-23 | 18.43 | $17.42 | 17494 |
| 2021-09-22 | 18.74 | $17.68 | 17508 |
| 2021-09-21 | 19.05 | $17.55 | 11201 |
| 2021-09-20 | 19.44 | $18.07 | 4874 |
| 2021-09-17 | 19.78 | $18.07 | 6964 |
| 2021-09-16 | 20.19 | $19.37 | 6571 |
| 2021-09-15 | 20.38 | $19.50 | 5859 |
| 2021-09-14 | 20.58 | $19.89 | 12487 |
| 2021-09-13 | 20.73 | $20.93 | 5481 |
| 2021-09-10 | 20.68 | $21.97 | 16047 |
| 2021-09-09 | 20.41 | $21.32 | 26344 |
| 2021-09-08 | 20.23 | $21.06 | 134683 |
| 2021-09-07 | 20.08 | $18.59 | 13340 |
| 2021-09-03 | 20.42 | $20.15 | 2590 |
| 2021-09-02 | 20.50 | $20.15 | 4795 |
| 2021-09-01 | 20.58 | $20.93 | 5142 |
| 2021-08-31 | 20.52 | $21.45 | 3121 |
| 2021-08-30 | 20.33 | $21.32 | 5184 |
| 2021-08-27 | 20.15 | $21.45 | 5245 |
| 2021-08-26 | 19.91 | $21.19 | 9726 |
| 2021-08-25 | 19.68 | $21.06 | 7847 |
| 2021-08-24 | 19.46 | $20.80 | 18666 |
| 2021-08-23 | 19.25 | $19.50 | 22805 |
| 2021-08-20 | 19.29 | $16.64 | 18038 |
| 2021-08-19 | 19.95 | $17.16 | 25717 |
| 2021-08-18 | 20.60 | $16.77 | 41153 |
| 2021-08-17 | 21.44 | $18.20 | 28398 |
| 2021-08-16 | 22.12 | $23.27 | 5446 |
| 2021-08-13 | 21.83 | $23.79 | 6897 |
| 2021-08-12 | 21.39 | $23.01 | 15812 |
| 2021-08-11 | 21.04 | $23.53 | 17841 |
| 2021-08-10 | 20.52 | $21.97 | 12011 |
| 2021-08-09 | 20.26 | $21.19 | 6385 |
| 2021-08-06 | 20.11 | $20.67 | 7359 |
| 2021-08-05 | 20.06 | $20.67 | 13987 |
| 2021-08-04 | 20.00 | $21.32 | 9750 |
| 2021-08-03 | 19.80 | $20.28 | 12453 |
| 2021-08-02 | 19.78 | $21.58 | 26242 |
| 2021-07-30 | 19.50 | $18.72 | 10909 |
| 2021-07-29 | 19.78 | $18.07 | 10292 |
| 2021-07-28 | 20.25 | $18.07 | 21741 |
| 2021-07-27 | 20.80 | $18.33 | 25781 |
| 2021-07-26 | 21.38 | $19.63 | 18402 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-01-05
Close Price
$0.03
Vol: 804
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.95
Maximum
22.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.03 | $0.03 | 804 |
| 2026-01-02 | 0.03 | $0.03 | 1082 |
| 2025-12-31 | 0.03 | $0.03 | 4244 |
| 2025-12-30 | 0.03 | $0.03 | 1671 |
| 2025-12-29 | 0.03 | $0.03 | 14661 |
| 2025-12-26 | 0.02 | $0.03 | 127 |
| 2025-12-24 | 0.02 | $0.03 | 215 |
| 2025-12-23 | 0.02 | $0.03 | 1690 |
| 2025-12-22 | 0.02 | $0.03 | 5798 |
| 2025-12-19 | 0.02 | $0.02 | 773 |
| 2025-12-18 | 0.03 | $0.02 | 1359 |
| 2025-12-17 | 0.03 | $0.02 | 803 |
| 2025-12-16 | 0.03 | $0.02 | 1164 |
| 2025-12-15 | 0.04 | $0.02 | 1760 |
| 2025-12-12 | 0.04 | $0.10 | 2206 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 35 |
| 2025-12-09 | 0.03 | $0.01 | 35 |
| 2025-12-08 | 0.03 | $0.01 | 861 |
| 2025-12-05 | 0.04 | $0.01 | 5403 |
| 2025-12-04 | 0.05 | $0.02 | 1 |
| 2025-12-03 | 0.05 | $0.02 | 824 |
| 2025-12-02 | 0.06 | $0.10 | 1541 |
| 2025-12-01 | 0.04 | $0.10 | 294 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2015 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 910 |
| 2025-11-21 | 0.02 | $0.02 | 1931 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 5 |
| 2025-11-18 | 0.02 | $0.02 | 5 |
| 2025-11-17 | 0.02 | $0.02 | 1162 |
| 2025-11-14 | 0.02 | $0.02 | 504 |
| 2025-11-13 | 0.02 | $0.02 | 512 |
| 2025-11-12 | 0.02 | $0.02 | 348 |
| 2025-11-11 | 0.02 | $0.02 | 27 |
| 2025-11-10 | 0.02 | $0.02 | 27 |
| 2025-11-07 | 0.02 | $0.02 | 27 |
| 2025-11-06 | 0.02 | $0.02 | 27 |
| 2025-11-05 | 0.02 | $0.02 | 76 |
| 2025-11-04 | 0.02 | $0.02 | 76 |
| 2025-11-03 | 0.02 | $0.02 | 7 |
| 2025-10-31 | 0.02 | $0.02 | 10568 |
| 2025-10-30 | 0.02 | $0.02 | 445 |
| 2025-10-29 | 0.02 | $0.02 | 447 |
| 2025-10-28 | 0.02 | $0.02 | 38 |
| 2025-10-27 | 0.02 | $0.02 | 4141 |
| 2025-10-24 | 0.03 | $0.02 | 18 |
| 2025-10-23 | 0.03 | $0.02 | 52 |
| 2025-10-22 | 0.03 | $0.02 | 1795 |
| 2025-10-21 | 0.03 | $0.02 | 51 |
| 2025-10-20 | 0.04 | $0.02 | — |
| 2025-10-17 | 0.04 | $0.02 | 8332 |
| 2025-10-16 | 0.05 | $0.12 | 1806 |
| 2025-10-15 | 0.02 | $0.02 | 2508 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 9592 |
| 2025-10-08 | 0.04 | $0.12 | 4383 |
| 2025-10-07 | 0.01 | $0.02 | 2737 |
| 2025-10-06 | 0.01 | $0.02 | 136 |
| 2025-10-03 | 0.02 | $0.02 | 295 |
| 2025-10-02 | 0.02 | $0.02 | 234 |
| 2025-10-01 | 0.02 | $0.02 | 19 |
| 2025-09-30 | 0.02 | $0.02 | 373 |
| 2025-09-29 | 0.03 | $0.01 | 985 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | 408 |
| 2025-09-24 | 0.05 | $0.03 | 7 |
| 2025-09-23 | 0.05 | $0.03 | — |
| 2025-09-22 | 0.06 | $0.03 | 665 |
| 2025-09-19 | 0.07 | $0.01 | 770 |
| 2025-09-18 | 0.08 | $0.10 | 9 |
| 2025-09-17 | 0.07 | $0.10 | 161 |
| 2025-09-16 | 0.06 | $0.10 | 100 |
| 2025-09-15 | 0.05 | $0.01 | 339 |
| 2025-09-12 | 0.06 | $0.01 | 353 |
| 2025-09-11 | 0.07 | $0.10 | — |
| 2025-09-10 | 0.05 | $0.10 | 380 |
| 2025-09-09 | 0.04 | $0.09 | 180 |
| 2025-09-08 | 0.02 | $0.01 | 277 |
| 2025-09-05 | 0.02 | $0.01 | 1211 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | — |
| 2025-08-29 | 0.03 | $0.01 | 295 |
| 2025-08-28 | 0.04 | $0.01 | 1 |
| 2025-08-27 | 0.04 | $0.01 | 7974 |
| 2025-08-26 | 0.05 | $0.09 | — |
| 2025-08-25 | 0.03 | $0.09 | 514 |
| 2025-08-22 | 0.01 | $0.02 | 345 |
| 2025-08-21 | 0.01 | $0.01 | 1007 |
| 2025-08-20 | 0.01 | $0.02 | 1155 |
| 2025-08-19 | 0.01 | $0.01 | 31040 |
| 2025-08-18 | 0.01 | $0.01 | 1561 |
| 2025-08-15 | 0.01 | $0.01 | 15 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 193 |
| 2025-08-12 | 0.02 | $0.01 | 14 |
| 2025-08-11 | 0.02 | $0.01 | 824 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | 85 |
| 2025-08-04 | 0.01 | $0.02 | 215 |
| 2025-08-01 | 0.01 | $0.01 | 15014 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 103 |
| 2025-07-28 | 0.02 | $0.01 | 3 |
| 2025-07-25 | 0.02 | $0.01 | 163 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 4 |
| 2025-07-22 | 0.03 | $0.02 | 1320 |
| 2025-07-21 | 0.03 | $0.03 | 346 |
| 2025-07-18 | 0.03 | $0.03 | 116 |
| 2025-07-17 | 0.03 | $0.03 | 2148 |
| 2025-07-16 | 0.03 | $0.04 | 10 |
| 2025-07-15 | 0.03 | $0.04 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 27 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 3886 |
| 2025-07-08 | 0.03 | $0.03 | 4 |
| 2025-07-07 | 0.03 | $0.03 | 322 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1541 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 323 |
| 2025-06-27 | 0.04 | $0.04 | 1 |
| 2025-06-26 | 0.04 | $0.04 | 242 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 2512 |
| 2025-06-23 | 0.04 | $0.03 | 876 |
| 2025-06-20 | 0.04 | $0.03 | 3 |
| 2025-06-18 | 0.04 | $0.03 | 281 |
| 2025-06-17 | 0.04 | $0.03 | 501 |
| 2025-06-16 | 0.05 | $0.03 | — |
| 2025-06-13 | 0.05 | $0.03 | 1 |
| 2025-06-12 | 0.06 | $0.03 | 2268 |
| 2025-06-11 | 0.06 | $0.10 | 36651 |
| 2025-06-10 | 0.05 | $0.10 | 780 |
| 2025-06-09 | 0.03 | $0.03 | 3928 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1 |
| 2025-06-04 | 0.03 | $0.03 | 23442 |
| 2025-06-03 | 0.03 | $0.03 | 88 |
| 2025-06-02 | 0.03 | $0.03 | 34 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 903 |
| 2025-05-23 | 0.03 | $0.03 | 201 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | 55 |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 456 |
| 2025-05-15 | 0.04 | $0.08 | 1708 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 138 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 102 |
| 2025-05-07 | 0.03 | $0.03 | 1 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 512 |
| 2025-05-02 | 0.03 | $0.03 | 890 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 8 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 103 |
| 2025-04-17 | 0.03 | $0.03 | 3 |
| 2025-04-16 | 0.03 | $0.03 | 1803 |
| 2025-04-15 | 0.03 | $0.03 | 497 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 30117 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 309 |
| 2025-04-08 | 0.04 | $0.03 | 283 |
| 2025-04-07 | 0.04 | $0.04 | 471 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 471 |
| 2025-04-02 | 0.04 | $0.04 | 513 |
| 2025-04-01 | 0.04 | $0.04 | 1630 |
| 2025-03-31 | 0.03 | $0.03 | 31761 |
| 2025-03-28 | 0.04 | $0.03 | 1 |
| 2025-03-27 | 0.04 | $0.03 | 1 |
| 2025-03-26 | 0.04 | $0.03 | 1 |
| 2025-03-25 | 0.04 | $0.03 | 4985 |
| 2025-03-24 | 0.04 | $0.03 | 40 |
| 2025-03-21 | 0.04 | $0.03 | 791 |
| 2025-03-20 | 0.05 | $0.09 | 1563 |
| 2025-03-19 | 0.03 | $0.04 | 378 |
| 2025-03-18 | 0.03 | $0.03 | 231 |
| 2025-03-17 | 0.03 | $0.03 | 11 |
| 2025-03-14 | 0.03 | $0.03 | 3680 |
| 2025-03-13 | 0.03 | $0.04 | 3458 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 262 |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 9 |
| 2025-03-06 | 0.03 | $0.04 | 9 |
| 2025-03-05 | 0.03 | $0.04 | 473 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | 35 |
| 2025-02-28 | 0.03 | $0.04 | 2021 |
| 2025-02-27 | 0.04 | $0.04 | 1325 |
| 2025-02-26 | 0.04 | $0.04 | 4879 |
| 2025-02-25 | 0.04 | $0.04 | 4879 |
| 2025-02-24 | 0.04 | $0.04 | 4879 |
| 2025-02-21 | 0.04 | $0.04 | 4890 |
| 2025-02-20 | 0.04 | $0.04 | 4075 |
| 2025-02-19 | 0.04 | $0.04 | 727 |
| 2025-02-18 | 0.04 | $0.04 | 418 |
| 2025-02-14 | 0.04 | $0.04 | 714 |
| 2025-02-13 | 0.04 | $0.04 | 393 |
| 2025-02-12 | 0.04 | $0.04 | 3 |
| 2025-02-11 | 0.04 | $0.04 | 1606 |
| 2025-02-10 | 0.04 | $0.04 | 1606 |
| 2025-02-07 | 0.04 | $0.04 | 430 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 38 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | 244 |
| 2025-01-31 | 0.06 | $0.05 | 5 |
| 2025-01-30 | 0.06 | $0.05 | 40250 |
| 2025-01-29 | 0.07 | $0.05 | 78 |
| 2025-01-28 | 0.07 | $0.05 | — |
| 2025-01-27 | 0.08 | $0.05 | 4043 |
| 2025-01-24 | 0.08 | $0.04 | 1311 |
| 2025-01-23 | 0.09 | $0.12 | 3434 |
| 2025-01-22 | 0.08 | $0.12 | 7448 |
| 2025-01-21 | 0.07 | $0.08 | 7907 |
| 2025-01-17 | 0.06 | $0.04 | 3995 |
| 2025-01-16 | 0.07 | $0.04 | 1 |
| 2025-01-15 | 0.07 | $0.04 | 2027 |
| 2025-01-14 | 0.08 | $0.11 | 55 |
| 2025-01-13 | 0.07 | $0.11 | 10191 |
| 2025-01-10 | 0.05 | $0.04 | 1368 |
| 2025-01-08 | 0.05 | $0.04 | 1255 |
| 2025-01-07 | 0.06 | $0.04 | 1645 |
| 2025-01-06 | 0.06 | $0.04 | 35342 |
| 2025-01-03 | 0.07 | $0.11 | 779 |
| 2025-01-02 | 0.05 | $0.09 | 49352 |
| 2024-12-31 | 0.03 | $0.03 | 1989 |
| 2024-12-30 | 0.03 | $0.03 | 729 |
| 2024-12-27 | 0.04 | $0.03 | 8701 |
| 2024-12-26 | 0.04 | $0.03 | 665 |
| 2024-12-24 | 0.04 | $0.03 | 3 |
| 2024-12-23 | 0.04 | $0.03 | 681 |
| 2024-12-20 | 0.04 | $0.03 | 3 |
| 2024-12-19 | 0.04 | $0.03 | 161 |
| 2024-12-18 | 0.05 | $0.10 | 6682 |
| 2024-12-17 | 0.03 | $0.04 | 13697 |
| 2024-12-16 | 0.02 | $0.02 | 457 |
| 2024-12-13 | 0.03 | $0.02 | 1438 |
| 2024-12-12 | 0.03 | $0.02 | 1247 |
| 2024-12-11 | 0.03 | $0.02 | 21649 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 9865 |
| 2024-12-06 | 0.03 | $0.03 | 260 |
| 2024-12-05 | 0.03 | $0.02 | 4714 |
| 2024-12-04 | 0.04 | $0.02 | 766 |
| 2024-12-03 | 0.04 | $0.02 | 1282 |
| 2024-12-02 | 0.04 | $0.07 | 10118 |
| 2024-11-29 | 0.03 | $0.09 | 441 |
| 2024-11-27 | 0.01 | $0.02 | 21 |
| 2024-11-26 | 0.01 | $0.02 | 5900 |
| 2024-11-25 | 0.01 | $0.02 | 176 |
| 2024-11-22 | 0.01 | $0.02 | 609 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1 |
| 2024-11-19 | 0.02 | $0.02 | 1 |
| 2024-11-18 | 0.02 | $0.02 | 587 |
| 2024-11-15 | 0.02 | $0.02 | 4286 |
| 2024-11-14 | 0.02 | $0.02 | 1052 |
| 2024-11-13 | 0.02 | $0.02 | 111935 |
| 2024-11-12 | 0.02 | $0.02 | 16 |
| 2024-11-11 | 0.02 | $0.02 | 703 |
| 2024-11-08 | 0.02 | $0.03 | 113197 |
| 2024-11-07 | 0.02 | $0.02 | 27 |
| 2024-11-06 | 0.02 | $0.02 | 27 |
| 2024-11-05 | 0.02 | $0.02 | 132 |
| 2024-11-04 | 0.02 | $0.02 | 27 |
| 2024-11-01 | 0.02 | $0.02 | 949 |
| 2024-10-31 | 0.02 | $0.02 | 6349 |
| 2024-10-30 | 0.02 | $0.02 | 15 |
| 2024-10-29 | 0.02 | $0.02 | 187 |
| 2024-10-28 | 0.03 | $0.02 | 487 |
| 2024-10-25 | 0.03 | $0.02 | 10825 |
| 2024-10-24 | 0.03 | $0.01 | 10825 |
| 2024-10-23 | 0.04 | $0.04 | 13921 |
| 2024-10-22 | 0.04 | $0.04 | 293 |
| 2024-10-21 | 0.04 | $0.04 | 1021 |
| 2024-10-18 | 0.04 | $0.04 | 2530 |
| 2024-10-17 | 0.04 | $0.04 | 829 |
| 2024-10-16 | 0.04 | $0.04 | 12266 |
| 2024-10-15 | 0.04 | $0.04 | 4086 |
| 2024-10-14 | 0.05 | $0.04 | 35942 |
| 2024-10-11 | 0.05 | $0.05 | 122 |
| 2024-10-10 | 0.04 | $0.04 | 6654 |
| 2024-10-09 | 0.05 | $0.05 | 113 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1214 |
| 2024-10-04 | 0.05 | $0.05 | 240 |
| 2024-10-03 | 0.05 | $0.05 | 240 |
| 2024-10-02 | 0.05 | $0.05 | 240 |
| 2024-10-01 | 0.04 | $0.05 | 209 |
| 2024-09-30 | 0.04 | $0.05 | 4330 |
| 2024-09-27 | 0.04 | $0.04 | 3 |
| 2024-09-26 | 0.04 | $0.04 | 6445 |
| 2024-09-25 | 0.04 | $0.04 | 339 |
| 2024-09-24 | 0.04 | $0.04 | 271 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 577 |
| 2024-09-19 | 0.04 | $0.04 | 1 |
| 2024-09-18 | 0.04 | $0.04 | 1 |
| 2024-09-17 | 0.04 | $0.04 | 1 |
| 2024-09-16 | 0.04 | $0.04 | 1 |
| 2024-09-13 | 0.04 | $0.04 | 264 |
| 2024-09-12 | 0.04 | $0.04 | 308 |
| 2024-09-11 | 0.04 | $0.04 | 634 |
| 2024-09-10 | 0.04 | $0.04 | 266 |
| 2024-09-09 | 0.04 | $0.04 | 923 |
| 2024-09-06 | 0.04 | $0.04 | 1 |
| 2024-09-05 | 0.04 | $0.04 | 347 |
| 2024-09-04 | 0.04 | $0.04 | 12628 |
| 2024-09-03 | 0.04 | $0.04 | 16873 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 3 |
| 2024-08-28 | 0.04 | $0.04 | 77 |
| 2024-08-27 | 0.04 | $0.04 | 77 |
| 2024-08-26 | 0.04 | $0.04 | 10010 |
| 2024-08-23 | 0.04 | $0.04 | 2 |
| 2024-08-22 | 0.05 | $0.04 | 2 |
| 2024-08-21 | 0.05 | $0.04 | 2 |
| 2024-08-20 | 0.05 | $0.04 | 8 |
| 2024-08-19 | 0.05 | $0.04 | 15 |
| 2024-08-16 | 0.05 | $0.04 | 4095 |
| 2024-08-15 | 0.05 | $0.05 | 1 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | 10275 |
| 2024-08-12 | 0.04 | $0.04 | 3221 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 78 |
| 2024-08-07 | 0.04 | $0.04 | 78 |
| 2024-08-06 | 0.04 | $0.04 | 78 |
| 2024-08-05 | 0.04 | $0.04 | 21244 |
| 2024-08-02 | 0.04 | $0.04 | 598 |
| 2024-08-01 | 0.04 | $0.04 | 2273 |
| 2024-07-31 | 0.04 | $0.04 | 1292 |
| 2024-07-30 | 0.04 | $0.04 | 2 |
| 2024-07-29 | 0.04 | $0.04 | 2 |
| 2024-07-26 | 0.04 | $0.04 | 2 |
| 2024-07-25 | 0.04 | $0.04 | 2 |
| 2024-07-24 | 0.04 | $0.04 | 1 |
| 2024-07-23 | 0.04 | $0.04 | 52417 |
| 2024-07-22 | 0.04 | $0.04 | 62 |
| 2024-07-19 | 0.04 | $0.04 | 143 |
| 2024-07-18 | 0.04 | $0.03 | 62 |
| 2024-07-17 | 0.04 | $0.03 | 211 |
| 2024-07-16 | 0.04 | $0.04 | 2985 |
| 2024-07-12 | 0.04 | $0.03 | 1165 |
| 2024-07-10 | 0.05 | $0.03 | 865 |
| 2024-07-08 | 0.05 | $0.10 | 1944 |
| 2024-07-03 | 0.04 | $0.03 | 7 |
| 2024-07-02 | 0.04 | $0.01 | 7 |
| 2024-07-01 | 0.05 | $0.03 | 243 |
| 2024-06-28 | 0.05 | $0.04 | 4950 |
| 2024-06-27 | 0.06 | $0.04 | 58 |
| 2024-06-26 | 0.06 | $0.04 | — |
| 2024-06-25 | 0.06 | $0.04 | 59248 |
| 2024-06-24 | 0.07 | $0.09 | 10261 |
| 2024-06-21 | 0.06 | $0.09 | — |
| 2024-06-20 | 0.04 | $0.09 | 59050 |
| 2024-06-18 | 0.03 | $0.02 | 1087 |
| 2024-06-17 | 0.03 | $0.03 | 25458 |
| 2024-06-14 | 0.03 | $0.03 | 1092 |
| 2024-06-13 | 0.03 | $0.03 | 21 |
| 2024-06-12 | 0.03 | $0.03 | 596 |
| 2024-06-11 | 0.03 | $0.03 | 3652 |
| 2024-06-10 | 0.03 | $0.03 | 488 |
| 2024-06-07 | 0.02 | $0.03 | 2630 |
| 2024-06-06 | 0.02 | $0.03 | 780 |
| 2024-06-05 | 0.02 | $0.03 | 622 |
| 2024-06-04 | 0.02 | $0.03 | 317 |
| 2024-06-03 | 0.02 | $0.03 | 1235 |
| 2024-05-31 | 0.02 | $0.03 | 633 |
| 2024-05-30 | 0.02 | $0.03 | 471 |
| 2024-05-28 | 0.02 | $0.01 | 27009 |
| 2024-05-24 | 0.02 | $0.01 | 1501 |
| 2024-05-23 | 0.03 | $0.03 | 3504 |
| 2024-05-22 | 0.03 | $0.03 | 895 |
| 2024-05-21 | 0.03 | $0.03 | 13855 |
| 2024-05-20 | 0.03 | $0.03 | 980 |
| 2024-05-17 | 0.04 | $0.03 | 1240 |
| 2024-05-16 | 0.04 | $0.05 | 2655 |
| 2024-05-15 | 0.04 | $0.04 | 956 |
| 2024-05-14 | 0.04 | $0.04 | 666 |
| 2024-05-13 | 0.05 | $0.04 | 144207 |
| 2024-05-10 | 0.05 | $0.05 | 1312 |
| 2024-05-08 | 0.05 | $0.06 | 616 |
| 2024-05-07 | 0.05 | $0.06 | 731 |
| 2024-05-06 | 0.05 | $0.06 | 3992 |
| 2024-05-02 | 0.05 | $0.05 | 517 |
| 2024-05-01 | 0.05 | $0.06 | 155 |
| 2024-04-30 | 0.05 | $0.05 | 1010 |
| 2024-04-29 | 0.06 | $0.05 | 2739 |
| 2024-04-26 | 0.06 | $0.05 | 243 |
| 2024-04-25 | 0.07 | $0.05 | 179 |
| 2024-04-22 | 0.07 | $0.06 | 263 |
| 2024-04-18 | 0.08 | $0.06 | 226 |
| 2024-04-16 | 0.08 | $0.06 | 345 |
| 2024-04-15 | 0.09 | $0.11 | 38061 |
| 2024-04-11 | 0.08 | $0.05 | 568 |
| 2024-04-10 | 0.09 | $0.12 | 6136 |
| 2024-04-09 | 0.09 | $0.05 | 5702 |
| 2024-04-08 | 0.10 | $0.12 | 21256 |
| 2024-04-05 | 0.09 | $0.05 | 6569 |
| 2024-04-04 | 0.10 | $0.13 | 15564 |
| 2024-04-03 | 0.08 | $0.14 | 13029 |
| 2024-04-02 | 0.07 | $0.09 | 653 |
| 2024-04-01 | 0.06 | $0.08 | 6373 |
| 2024-03-28 | 0.06 | $0.12 | 2094 |
| 2024-03-27 | 0.04 | $0.05 | 719 |
| 2024-03-26 | 0.04 | $0.04 | 333 |
| 2024-03-25 | 0.05 | $0.04 | 4493 |
| 2024-03-20 | 0.06 | $0.05 | 318 |
| 2024-03-18 | 0.06 | $0.06 | 5924 |
| 2024-03-15 | 0.07 | $0.05 | 667 |
| 2024-03-14 | 0.08 | $0.05 | 48984 |
| 2024-03-13 | 0.09 | $0.12 | 3354 |
| 2024-03-12 | 0.08 | $0.06 | 3554 |
| 2024-03-11 | 0.09 | $0.06 | 5803 |
| 2024-03-07 | 0.10 | $0.09 | 4375 |
| 2024-03-06 | 0.10 | $0.08 | 15239 |
| 2024-03-05 | 0.11 | $0.12 | 613 |
| 2024-03-04 | 0.10 | $0.10 | 1412 |
| 2024-03-01 | 0.11 | $0.09 | 284 |
| 2024-02-29 | 0.11 | $0.11 | 6009 |
| 2024-02-28 | 0.11 | $0.11 | 17595 |
| 2024-02-27 | 0.11 | $0.15 | 2043 |
| 2024-02-26 | 0.10 | $0.09 | 10048 |
| 2024-02-23 | 0.11 | $0.13 | 14246 |
| 2024-02-22 | 0.11 | $0.10 | 2127 |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 1264 |
| 2024-02-16 | 0.12 | $0.10 | 1928 |
| 2024-02-15 | 0.12 | $0.13 | 1451 |
| 2024-02-14 | 0.12 | $0.14 | — |
| 2024-02-13 | 0.12 | $0.14 | 22192 |
| 2024-02-12 | 0.11 | $0.08 | 13204 |
| 2024-02-09 | 0.12 | $0.10 | 31957 |
| 2024-02-08 | 0.13 | $0.15 | — |
| 2024-02-07 | 0.12 | $0.15 | 44378 |
| 2024-02-06 | 0.11 | $0.11 | 5902 |
| 2024-02-05 | 0.11 | $0.08 | 8305 |
| 2024-02-02 | 0.12 | $0.08 | 1203 |
| 2024-02-01 | 0.14 | $0.16 | 1035 |
| 2024-01-31 | 0.13 | $0.15 | 32329 |
| 2024-01-30 | 0.12 | $0.14 | 64315 |
| 2024-01-29 | 0.12 | $0.13 | 7640 |
| 2024-01-26 | 0.12 | $0.14 | 6944 |
| 2024-01-25 | 0.11 | $0.10 | 1077 |
| 2024-01-24 | 0.12 | $0.08 | 6390 |
| 2024-01-23 | 0.13 | $0.08 | 800 |
| 2024-01-22 | 0.14 | $0.15 | 7451 |
| 2024-01-19 | 0.14 | $0.20 | 12751 |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | 403 |
| 2024-01-16 | 0.12 | $0.13 | 2055 |
| 2024-01-12 | 0.11 | $0.12 | — |
| 2024-01-11 | 0.11 | $0.12 | 3890 |
| 2024-01-10 | 0.11 | $0.12 | 2175 |
| 2024-01-09 | 0.11 | $0.13 | 5283 |
| 2024-01-08 | 0.11 | $0.09 | 21065 |
| 2024-01-05 | 0.12 | $0.09 | 11017 |
| 2024-01-04 | 0.13 | $0.20 | 118 |
| 2024-01-03 | 0.11 | $0.10 | — |
| 2024-01-02 | 0.11 | $0.10 | 6437 |
| 2023-12-29 | 0.12 | $0.08 | 4538 |
| 2023-12-28 | 0.14 | $0.07 | 9417 |
| 2023-12-27 | 0.16 | $0.25 | 5167 |
| 2023-12-26 | 0.13 | $0.15 | 1996 |
| 2023-12-22 | 0.13 | $0.10 | 237 |
| 2023-12-21 | 0.14 | $0.09 | 8516 |
| 2023-12-20 | 0.15 | $0.13 | 1260 |
| 2023-12-19 | 0.16 | $0.24 | 12654 |
| 2023-12-18 | 0.13 | $0.15 | 22018 |
| 2023-12-15 | 0.13 | $0.13 | 545 |
| 2023-12-14 | 0.13 | $0.07 | 2292 |
| 2023-12-13 | 0.16 | $0.09 | 34832 |
| 2023-12-12 | 0.18 | $0.13 | 2062 |
| 2023-12-11 | 0.19 | $0.23 | 9228 |
| 2023-12-08 | 0.17 | $0.12 | 708 |
| 2023-12-07 | 0.18 | $0.20 | 1400 |
| 2023-12-06 | 0.17 | $0.13 | 6028 |
| 2023-12-05 | 0.19 | $0.24 | 463 |
| 2023-12-04 | 0.16 | $0.13 | 10278 |
| 2023-12-01 | 0.17 | $0.13 | 1205 |
| 2023-11-30 | 0.18 | $0.13 | 13644 |
| 2023-11-29 | 0.19 | $0.14 | 5433 |
| 2023-11-28 | 0.20 | $0.25 | 3565 |
| 2023-11-27 | 0.17 | $0.25 | 4822 |
| 2023-11-24 | 0.14 | $0.20 | 21598 |
| 2023-11-22 | 0.12 | $0.19 | 402 |
| 2023-11-21 | 0.10 | $0.09 | — |
| 2023-11-20 | 0.11 | $0.09 | 7469 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | 10607 |
| 2023-11-15 | 0.12 | $0.12 | 5833 |
| 2023-11-14 | 0.11 | $0.11 | 11512 |
| 2023-11-13 | 0.12 | $0.09 | 4548 |
| 2023-11-10 | 0.12 | $0.11 | 194 |
| 2023-11-09 | 0.13 | $0.10 | 155 |
| 2023-11-08 | 0.13 | $0.20 | 3954 |
| 2023-11-07 | 0.11 | $0.11 | 1402 |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.12 | $0.10 | 23153 |
| 2023-11-02 | 0.12 | $0.10 | 250 |
| 2023-11-01 | 0.13 | $0.15 | 121 |
| 2023-10-31 | 0.12 | $0.18 | — |
| 2023-10-30 | 0.10 | $0.18 | 9703 |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.08 | $0.06 | 346 |
| 2023-10-25 | 0.09 | $0.06 | 312 |
| 2023-10-24 | 0.11 | $0.11 | 442 |
| 2023-10-23 | 0.11 | $0.09 | 209 |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.12 | $0.10 | 6070 |
| 2023-10-18 | 0.12 | $0.10 | 631 |
| 2023-10-17 | 0.13 | $0.20 | 889 |
| 2023-10-16 | 0.11 | $0.10 | 2010 |
| 2023-10-13 | 0.11 | $0.10 | 10112 |
| 2023-10-12 | 0.12 | $0.10 | 333 |
| 2023-10-11 | 0.13 | $0.10 | — |
| 2023-10-10 | 0.13 | $0.10 | 1294 |
| 2023-10-09 | 0.15 | $0.10 | 2011 |
| 2023-10-06 | 0.16 | $0.10 | 3613 |
| 2023-10-05 | 0.17 | $0.18 | 5691 |
| 2023-10-04 | 0.16 | $0.18 | 9005 |
| 2023-10-03 | 0.15 | $0.14 | 566 |
| 2023-10-02 | 0.15 | $0.08 | 4013 |
| 2023-09-29 | 0.17 | $0.20 | 1859 |
| 2023-09-28 | 0.16 | $0.09 | 3839 |
| 2023-09-27 | 0.18 | $0.19 | 9666 |
| 2023-09-26 | 0.16 | $0.21 | — |
| 2023-09-25 | 0.14 | $0.25 | 3163 |
| 2023-09-22 | 0.10 | $0.15 | — |
| 2023-09-21 | 0.09 | $0.15 | 1503 |
| 2023-09-20 | 0.07 | $0.06 | 1646 |
| 2023-09-19 | 0.07 | $0.10 | 25952 |
| 2023-09-18 | 0.07 | $0.10 | 1490 |
| 2023-09-15 | 0.06 | $0.10 | 630 |
| 2023-09-14 | 0.05 | $0.07 | 229 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 2871 |
| 2023-09-08 | 0.07 | $0.06 | 10425 |
| 2023-09-07 | 0.08 | $0.06 | 312 |
| 2023-09-06 | 0.09 | $0.15 | 10325 |
| 2023-09-05 | 0.07 | $0.08 | 5064 |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.09 | $0.07 | 609 |
| 2023-08-30 | 0.10 | $0.07 | 753 |
| 2023-08-29 | 0.11 | $0.06 | 19393 |
| 2023-08-28 | 0.14 | $0.15 | — |
| 2023-08-25 | 0.13 | $0.15 | 3227 |
| 2023-08-24 | 0.13 | $0.14 | 1659 |
| 2023-08-23 | 0.13 | $0.13 | 253 |
| 2023-08-22 | 0.14 | $0.14 | 403 |
| 2023-08-21 | 0.14 | $0.20 | 13220 |
| 2023-08-18 | 0.13 | $0.13 | 7157 |
| 2023-08-17 | 0.14 | $0.15 | 5050 |
| 2023-08-16 | 0.14 | $0.13 | 9530 |
| 2023-08-15 | 0.14 | $0.10 | 124181 |
| 2023-08-14 | 0.16 | $0.15 | 1960 |
| 2023-08-11 | 0.17 | $0.15 | — |
| 2023-08-10 | 0.17 | $0.15 | 312 |
| 2023-08-09 | 0.18 | $0.18 | 496 |
| 2023-08-08 | 0.18 | $0.22 | 1312 |
| 2023-08-07 | 0.17 | $0.21 | 291 |
| 2023-08-04 | 0.16 | $0.16 | 17456 |
| 2023-08-03 | 0.17 | $0.14 | 1493 |
| 2023-08-02 | 0.18 | $0.19 | 4551 |
| 2023-08-01 | 0.18 | $0.16 | 22963 |
| 2023-07-31 | 0.19 | $0.25 | 5890 |
| 2023-07-28 | 0.17 | $0.16 | 191 |
| 2023-07-27 | 0.18 | $0.16 | 250 |
| 2023-07-26 | 0.19 | $0.16 | 1484 |
| 2023-07-25 | 0.20 | $0.26 | 1658 |
| 2023-07-24 | 0.18 | $0.16 | — |
| 2023-07-21 | 0.19 | $0.16 | 1239 |
| 2023-07-20 | 0.20 | $0.16 | 1087 |
| 2023-07-19 | 0.22 | $0.27 | 1436 |
| 2023-07-18 | 0.20 | $0.16 | 1148 |
| 2023-07-17 | 0.21 | $0.17 | 4172 |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | 1849 |
| 2023-07-12 | 0.22 | $0.16 | 2398 |
| 2023-07-11 | 0.24 | $0.16 | 267 |
| 2023-07-10 | 0.26 | $0.16 | 585 |
| 2023-07-07 | 0.28 | $0.29 | 2340 |
| 2023-07-06 | 0.27 | $0.29 | 2016 |
| 2023-07-05 | 0.25 | $0.30 | 3345 |
| 2023-07-03 | 0.23 | $0.29 | 5398 |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.19 | $0.20 | 5017 |
| 2023-06-26 | 0.18 | $0.19 | — |
| 2023-06-23 | 0.18 | $0.19 | 2731 |
| 2023-06-22 | 0.17 | $0.13 | 883 |
| 2023-06-21 | 0.17 | $0.13 | 1342 |
| 2023-06-20 | 0.18 | $0.16 | 10468 |
| 2023-06-16 | 0.18 | $0.13 | 204 |
| 2023-06-15 | 0.19 | $0.10 | 463 |
| 2023-06-14 | 0.21 | $0.24 | 254 |
| 2023-06-13 | 0.19 | $0.24 | 1726 |
| 2023-06-12 | 0.17 | $0.24 | 1466 |
| 2023-06-09 | 0.14 | $0.25 | 1716 |
| 2023-06-08 | 0.10 | $0.10 | 1572 |
| 2023-06-07 | 0.10 | $0.09 | 5974 |
| 2023-06-06 | 0.10 | $0.10 | 3840 |
| 2023-06-05 | 0.10 | $0.09 | 3413 |
| 2023-06-02 | 0.10 | $0.09 | 1848 |
| 2023-06-01 | 0.10 | $0.12 | 1315 |
| 2023-05-31 | 0.09 | $0.10 | 4072 |
| 2023-05-30 | 0.09 | $0.09 | 15475 |
| 2023-05-26 | 0.09 | $0.09 | 4477 |
| 2023-05-25 | 0.09 | $0.09 | 1446 |
| 2023-05-24 | 0.10 | $0.10 | 4767 |
| 2023-05-23 | 0.10 | $0.10 | 480 |
| 2023-05-22 | 0.09 | $0.11 | 10367 |
| 2023-05-19 | 0.09 | $0.09 | 139 |
| 2023-05-18 | 0.09 | $0.08 | 280 |
| 2023-05-17 | 0.10 | $0.08 | 5799 |
| 2023-05-16 | 0.10 | $0.10 | 915 |
| 2023-05-15 | 0.11 | $0.15 | 5231 |
| 2023-05-12 | 0.09 | $0.12 | 5330 |
| 2023-05-11 | 0.09 | $0.10 | 3973 |
| 2023-05-10 | 0.09 | $0.10 | 29013 |
| 2023-05-09 | 0.09 | $0.11 | 41040 |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 1386 |
| 2023-05-04 | 0.09 | $0.10 | 11864 |
| 2023-05-03 | 0.09 | $0.12 | 430 |
| 2023-05-02 | 0.09 | $0.12 | 7009 |
| 2023-05-01 | 0.09 | $0.11 | 5320 |
| 2023-04-28 | 0.09 | $0.14 | 10103 |
| 2023-04-27 | 0.08 | $0.10 | 4549 |
| 2023-04-26 | 0.09 | $0.10 | 1358 |
| 2023-04-25 | 0.10 | $0.10 | 10166 |
| 2023-04-24 | 0.11 | $0.14 | 24698 |
| 2023-04-21 | 0.11 | $0.14 | 24172 |
| 2023-04-20 | 0.11 | $0.14 | 9025 |
| 2023-04-19 | 0.12 | $0.14 | 1568 |
| 2023-04-18 | 0.13 | $0.14 | 7008 |
| 2023-04-17 | 0.14 | $0.14 | 6027 |
| 2023-04-14 | 0.15 | $0.15 | 24685 |
| 2023-04-13 | 0.16 | $0.14 | 4774 |
| 2023-04-12 | 0.18 | $0.17 | 640 |
| 2023-04-11 | 0.20 | $0.17 | 12012 |
| 2023-04-10 | 0.22 | $0.16 | 3324 |
| 2023-04-06 | 0.25 | $0.35 | 981 |
| 2023-04-05 | 0.23 | $0.14 | 29504 |
| 2023-04-04 | 0.27 | $0.32 | — |
| 2023-04-03 | 0.26 | $0.32 | 4340 |
| 2023-03-31 | 0.25 | $0.32 | 8451 |
| 2023-03-30 | 0.24 | $0.28 | — |
| 2023-03-29 | 0.24 | $0.28 | 4603 |
| 2023-03-28 | 0.24 | $0.25 | 177 |
| 2023-03-27 | 0.25 | $0.25 | 8123 |
| 2023-03-24 | 0.26 | $0.22 | — |
| 2023-03-23 | 0.29 | $0.22 | 22010 |
| 2023-03-22 | 0.33 | $0.26 | 22655 |
| 2023-03-21 | 0.36 | $0.25 | 110 |
| 2023-03-20 | 0.40 | $0.40 | — |
| 2023-03-17 | 0.41 | $0.40 | — |
| 2023-03-16 | 0.41 | $0.40 | 2072 |
| 2023-03-15 | 0.42 | $0.41 | 701 |
| 2023-03-14 | 0.43 | $0.42 | 2349 |
| 2023-03-13 | 0.43 | $0.44 | — |
| 2023-03-10 | 0.43 | $0.44 | 2261 |
| 2023-03-09 | 0.42 | $0.44 | 1394 |
| 2023-03-08 | 0.42 | $0.41 | — |
| 2023-03-07 | 0.43 | $0.41 | 5812 |
| 2023-03-06 | 0.43 | $0.44 | 3255 |
| 2023-03-03 | 0.43 | $0.44 | 1413 |
| 2023-03-02 | 0.43 | $0.44 | 705 |
| 2023-03-01 | 0.43 | $0.44 | 17957 |
| 2023-02-28 | 0.43 | $0.43 | 780 |
| 2023-02-27 | 0.43 | $0.44 | — |
| 2023-02-24 | 0.43 | $0.44 | — |
| 2023-02-23 | 0.43 | $0.44 | 4973 |
| 2023-02-22 | 0.43 | $0.40 | 643 |
| 2023-02-21 | 0.44 | $0.44 | 12393 |
| 2023-02-17 | 0.44 | $0.45 | 1068 |
| 2023-02-16 | 0.44 | $0.42 | 7259 |
| 2023-02-15 | 0.44 | $0.42 | 4072 |
| 2023-02-14 | 0.45 | $0.45 | 3505 |
| 2023-02-13 | 0.44 | $0.42 | 6202 |
| 2023-02-10 | 0.45 | $0.41 | — |
| 2023-02-09 | 0.46 | $0.41 | 2980 |
| 2023-02-08 | 0.47 | $0.42 | 2454 |
| 2023-02-07 | 0.48 | $0.44 | 6942 |
| 2023-02-06 | 0.48 | $0.42 | 2372 |
| 2023-02-03 | 0.49 | $0.45 | 2229 |
| 2023-02-02 | 0.49 | $0.49 | 17135 |
| 2023-02-01 | 0.48 | $0.44 | 7848 |
| 2023-01-31 | 0.48 | $0.41 | 2324 |
| 2023-01-30 | 0.48 | $0.40 | 84036 |
| 2023-01-27 | 0.49 | $0.44 | 5917 |
| 2023-01-26 | 0.49 | $0.45 | 4932 |
| 2023-01-25 | 0.49 | $0.45 | 1560 |
| 2023-01-24 | 0.48 | $0.45 | 12250 |
| 2023-01-23 | 0.47 | $0.45 | 1626 |
| 2023-01-20 | 0.46 | $0.45 | 1987 |
| 2023-01-19 | 0.44 | $0.47 | 889 |
| 2023-01-18 | 0.41 | $0.45 | 9949 |
| 2023-01-17 | 0.37 | $0.40 | 3121 |
| 2023-01-13 | 0.35 | $0.40 | 8631 |
| 2023-01-12 | 0.32 | $0.40 | — |
| 2023-01-11 | 0.28 | $0.40 | 2429 |
| 2023-01-10 | 0.23 | $0.30 | 28583 |
| 2023-01-09 | 0.20 | $0.23 | 14508 |
| 2023-01-06 | 0.18 | $0.18 | 416 |
| 2023-01-05 | 0.19 | $0.23 | 5997 |
| 2023-01-04 | 0.17 | $0.17 | 419 |
| 2023-01-03 | 0.17 | $0.13 | 1422 |
| 2022-12-30 | 0.18 | $0.18 | 15657 |
| 2022-12-29 | 0.18 | $0.18 | 3813 |
| 2022-12-28 | 0.18 | $0.13 | 1949 |
| 2022-12-27 | 0.19 | $0.23 | 3253 |
| 2022-12-23 | 0.17 | $0.16 | 70747 |
| 2022-12-22 | 0.18 | $0.16 | 1727 |
| 2022-12-21 | 0.18 | $0.16 | 4446 |
| 2022-12-20 | 0.18 | $0.17 | 5133 |
| 2022-12-19 | 0.19 | $0.16 | 20226 |
| 2022-12-16 | 0.19 | $0.15 | 8108 |
| 2022-12-15 | 0.20 | $0.23 | 448 |
| 2022-12-14 | 0.19 | $0.20 | 4087 |
| 2022-12-13 | 0.18 | $0.13 | 6508 |
| 2022-12-12 | 0.19 | $0.11 | 199 |
| 2022-12-09 | 0.21 | $0.20 | 4743 |
| 2022-12-08 | 0.21 | $0.20 | 490 |
| 2022-12-07 | 0.20 | $0.20 | 1435 |
| 2022-12-06 | 0.19 | $0.20 | 746 |
| 2022-12-05 | 0.18 | $0.30 | 5869 |
| 2022-12-02 | 0.14 | $0.20 | 22704 |
| 2022-12-01 | 0.12 | $0.10 | 1463 |
| 2022-11-30 | 0.13 | $0.16 | — |
| 2022-11-29 | 0.12 | $0.16 | 26823 |
| 2022-11-28 | 0.10 | $0.10 | 4583 |
| 2022-11-25 | 0.11 | $0.16 | — |
| 2022-11-23 | 0.09 | $0.16 | 1871 |
| 2022-11-22 | 0.07 | $0.10 | 5026 |
| 2022-11-21 | 0.07 | $0.20 | 14694 |
| 2022-11-18 | 0.04 | $0.07 | 191 |
| 2022-11-17 | 0.05 | $0.05 | 5766 |
| 2022-11-16 | 0.06 | $0.06 | 3286 |
| 2022-11-15 | 0.07 | $0.10 | 425 |
| 2022-11-14 | 0.07 | $0.10 | 438 |
| 2022-11-11 | 0.07 | $0.05 | 2319 |
| 2022-11-10 | 0.10 | $0.06 | 219 |
| 2022-11-09 | 0.12 | $0.13 | 580 |
| 2022-11-08 | 0.13 | $0.13 | 1664 |
| 2022-11-07 | 0.14 | $0.12 | 3153 |
| 2022-11-04 | 0.16 | $0.15 | 16930 |
| 2022-11-03 | 0.17 | $0.12 | 249 |
| 2022-11-02 | 0.19 | $0.25 | 535 |
| 2022-11-01 | 0.19 | $0.15 | 7558 |
| 2022-10-31 | 0.21 | $0.20 | 3162 |
| 2022-10-28 | 0.22 | $0.20 | 10646 |
| 2022-10-27 | 0.23 | $0.25 | 3753 |
| 2022-10-26 | 0.23 | $0.20 | 3856 |
| 2022-10-25 | 0.25 | $0.20 | 11514 |
| 2022-10-24 | 0.27 | $0.28 | 5891 |
| 2022-10-21 | 0.27 | $0.26 | 18059 |
| 2022-10-20 | 0.28 | $0.26 | 25866 |
| 2022-10-19 | 0.29 | $0.28 | 1466 |
| 2022-10-18 | 0.30 | $0.28 | 3278 |
| 2022-10-17 | 0.31 | $0.35 | 12148 |
| 2022-10-14 | 0.30 | $0.25 | 294020 |
| 2022-10-13 | 0.32 | $0.38 | — |
| 2022-10-12 | 0.31 | $0.38 | 4391 |
| 2022-10-11 | 0.29 | $0.26 | 207 |
| 2022-10-10 | 0.30 | $0.26 | 400 |
| 2022-10-07 | 0.32 | $0.26 | 1565 |
| 2022-10-06 | 0.34 | $0.38 | — |
| 2022-10-05 | 0.33 | $0.38 | 408 |
| 2022-10-04 | 0.32 | $0.38 | 10663 |
| 2022-10-03 | 0.31 | $0.26 | — |
| 2022-09-30 | 0.33 | $0.26 | 373 |
| 2022-09-29 | 0.35 | $0.38 | 2109 |
| 2022-09-28 | 0.35 | $0.38 | 13200 |
| 2022-09-27 | 0.34 | $0.26 | 1017 |
| 2022-09-26 | 0.37 | $0.26 | 712 |
| 2022-09-23 | 0.40 | $0.49 | 393 |
| 2022-09-22 | 0.37 | $0.30 | — |
| 2022-09-21 | 0.39 | $0.30 | 3886 |
| 2022-09-20 | 0.42 | $0.49 | 1155 |
| 2022-09-19 | 0.39 | $0.45 | — |
| 2022-09-16 | 0.37 | $0.45 | 23193 |
| 2022-09-15 | 0.35 | $0.40 | — |
| 2022-09-14 | 0.33 | $0.40 | 3199 |
| 2022-09-13 | 0.32 | $0.30 | 953 |
| 2022-09-12 | 0.33 | $0.30 | — |
| 2022-09-09 | 0.34 | $0.30 | 9549 |
| 2022-09-08 | 0.36 | $0.25 | 9823 |
| 2022-09-07 | 0.40 | $0.44 | 14621 |
| 2022-09-06 | 0.38 | $0.30 | 2576 |
| 2022-09-02 | 0.41 | $0.30 | 9124 |
| 2022-09-01 | 0.44 | $0.43 | 982 |
| 2022-08-31 | 0.43 | $0.44 | 305 |
| 2022-08-30 | 0.43 | $0.45 | 3053 |
| 2022-08-29 | 0.41 | $0.29 | 954 |
| 2022-08-26 | 0.45 | $0.41 | — |
| 2022-08-25 | 0.45 | $0.41 | 3110 |
| 2022-08-24 | 0.46 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | 224 |
| 2022-08-22 | 0.44 | $0.50 | 1704 |
| 2022-08-19 | 0.41 | $0.31 | 244 |
| 2022-08-18 | 0.44 | $0.34 | 7172 |
| 2022-08-17 | 0.46 | $0.44 | 210 |
| 2022-08-16 | 0.45 | $0.30 | 5064 |
| 2022-08-15 | 0.49 | $0.50 | 2284 |
| 2022-08-12 | 0.47 | $0.50 | 2981 |
| 2022-08-11 | 0.44 | $0.45 | 2549 |
| 2022-08-10 | 0.42 | $0.30 | 1528 |
| 2022-08-09 | 0.45 | $0.40 | 4450 |
| 2022-08-08 | 0.45 | $0.50 | 1394 |
| 2022-08-05 | 0.41 | $0.50 | 5809 |
| 2022-08-04 | 0.37 | $0.30 | 4554 |
| 2022-08-03 | 0.39 | $0.31 | 1740 |
| 2022-08-02 | 0.40 | $0.45 | 7481 |
| 2022-08-01 | 0.37 | $0.33 | 3663 |
| 2022-07-29 | 0.37 | $0.33 | 543 |
| 2022-07-28 | 0.37 | $0.31 | 2239 |
| 2022-07-27 | 0.38 | $0.33 | 772 |
| 2022-07-26 | 0.38 | $0.33 | 530 |
| 2022-07-25 | 0.39 | $0.34 | 6666 |
| 2022-07-22 | 0.39 | $0.33 | 1552 |
| 2022-07-21 | 0.39 | $0.34 | 332 |
| 2022-07-20 | 0.40 | $0.33 | 301 |
| 2022-07-19 | 0.40 | $0.35 | — |
| 2022-07-18 | 0.40 | $0.35 | 3648 |
| 2022-07-15 | 0.40 | $0.32 | 2864 |
| 2022-07-14 | 0.41 | $0.53 | 2547 |
| 2022-07-13 | 0.35 | $0.31 | 18715 |
| 2022-07-12 | 0.36 | $0.35 | 1323 |
| 2022-07-11 | 0.35 | $0.33 | 286 |
| 2022-07-08 | 0.34 | $0.32 | 18284 |
| 2022-07-07 | 0.34 | $0.31 | 2114 |
| 2022-07-06 | 0.34 | $0.31 | 3168 |
| 2022-07-05 | 0.34 | $0.30 | 2482 |
| 2022-07-01 | 0.34 | $0.26 | 7519 |
| 2022-06-30 | 0.36 | $0.39 | 3180 |
| 2022-06-29 | 0.34 | $0.30 | 15194 |
| 2022-06-28 | 0.35 | $0.28 | 2816 |
| 2022-06-27 | 0.37 | $0.40 | — |
| 2022-06-24 | 0.35 | $0.40 | 904 |
| 2022-06-23 | 0.34 | $0.39 | 15145 |
| 2022-06-22 | 0.32 | $0.39 | 2997 |
| 2022-06-21 | 0.30 | $0.40 | 1274 |
| 2022-06-17 | 0.28 | $0.43 | 3872 |
| 2022-06-16 | 0.25 | $0.45 | 8145 |
| 2022-06-15 | 0.21 | $0.28 | 9949 |
| 2022-06-14 | 0.21 | $0.40 | 35951 |
| 2022-06-13 | 0.19 | $0.39 | 47962 |
| 2022-06-10 | 0.16 | $0.37 | 50783 |
| 2022-06-09 | 0.14 | $0.26 | 57953 |
| 2022-06-08 | 0.16 | $0.26 | 24226 |
| 2022-06-07 | 0.19 | $0.38 | 6218 |
| 2022-06-06 | 0.19 | $0.38 | 25605 |
| 2022-06-03 | 0.20 | $0.40 | 53700 |
| 2022-06-02 | 0.21 | $0.35 | 48470 |
| 2022-06-01 | 0.25 | $0.35 | 71500 |
| 2022-05-31 | 0.31 | $0.40 | 86516 |
| 2022-05-27 | 0.37 | $0.50 | 221702 |
| 2022-05-26 | 0.41 | $0.02 | 15649 |
| 2022-05-25 | 0.63 | $0.91 | — |
| 2022-05-24 | 0.63 | $0.91 | — |
| 2022-05-23 | 0.63 | $0.91 | — |
| 2022-05-20 | 0.63 | $0.91 | — |
| 2022-05-19 | 0.65 | $0.91 | 114487 |
| 2022-05-18 | 0.68 | $0.89 | 137562 |
| 2022-05-17 | 0.74 | $0.88 | 235466 |
| 2022-05-16 | 0.82 | $0.93 | 190498 |
| 2022-05-13 | 0.91 | $0.97 | 365910 |
| 2022-05-12 | 1.02 | $1.01 | 463797 |
| 2022-05-11 | 1.15 | $1.03 | 146247 |
| 2022-05-10 | 1.31 | $1.06 | 212219 |
| 2022-05-09 | 1.50 | $1.31 | 892653 |
| 2022-05-06 | 1.67 | $1.39 | 325653 |
| 2022-05-05 | 1.85 | $1.68 | 175818 |
| 2022-05-04 | 2.00 | $1.77 | 156943 |
| 2022-05-03 | 2.14 | $1.84 | 224039 |
| 2022-05-02 | 2.31 | $1.83 | 208048 |
| 2022-04-29 | 2.52 | $2.21 | 393387 |
| 2022-04-28 | 2.66 | $2.85 | 270287 |
| 2022-04-27 | 2.63 | $2.70 | 67703 |
| 2022-04-26 | 2.64 | $2.60 | 49233 |
| 2022-04-25 | 2.69 | $2.51 | 68907 |
| 2022-04-22 | 2.78 | $2.65 | 118357 |
| 2022-04-21 | 2.85 | $2.78 | 105067 |
| 2022-04-20 | 2.90 | $2.85 | 262225 |
| 2022-04-19 | 2.94 | $3.12 | 936768 |
| 2022-04-18 | 2.90 | $2.67 | 134452 |
| 2022-04-14 | 3.01 | $2.67 | 139167 |
| 2022-04-13 | 3.13 | $2.97 | 75785 |
| 2022-04-12 | 3.19 | $2.99 | 143625 |
| 2022-04-11 | 3.26 | $3.06 | 65757 |
| 2022-04-08 | 3.32 | $3.12 | 135334 |
| 2022-04-07 | 3.38 | $3.08 | 54673 |
| 2022-04-06 | 3.46 | $3.09 | 120319 |
| 2022-04-05 | 3.55 | $3.36 | 63575 |
| 2022-04-04 | 3.58 | $3.50 | 153607 |
| 2022-04-01 | 3.57 | $3.27 | 99078 |
| 2022-03-31 | 3.63 | $3.30 | 148682 |
| 2022-03-30 | 3.69 | $3.63 | 100221 |
| 2022-03-29 | 3.66 | $3.53 | 160552 |
| 2022-03-28 | 3.65 | $3.34 | 170153 |
| 2022-03-25 | 3.70 | $3.45 | 213881 |
| 2022-03-24 | 3.72 | $3.56 | 278115 |
| 2022-03-23 | 3.70 | $3.74 | 348326 |
| 2022-03-22 | 3.63 | $4.03 | 538027 |
| 2022-03-21 | 3.44 | $4.29 | 1.1M |
| 2022-03-18 | 3.13 | $3.77 | 3.2M |
| 2022-03-17 | 2.93 | $3.08 | 563962 |
| 2022-03-16 | 2.89 | $3.02 | 1.3M |
| 2022-03-15 | 2.87 | $3.51 | 5.7M |
| 2022-03-14 | 2.70 | $2.56 | 172937 |
| 2022-03-11 | 2.79 | $2.90 | 247715 |
| 2022-03-10 | 2.81 | $2.83 | 136086 |
| 2022-03-09 | 2.85 | $2.90 | 319672 |
| 2022-03-08 | 2.89 | $2.60 | 208669 |
| 2022-03-07 | 3.04 | $2.70 | 321989 |
| 2022-03-04 | 3.20 | $2.78 | 396243 |
| 2022-03-03 | 3.37 | $3.17 | 741140 |
| 2022-03-02 | 3.46 | $3.38 | 2.6M |
| 2022-03-01 | 3.51 | $4.16 | 1.7M |
| 2022-02-28 | 3.33 | $3.06 | 111322 |
| 2022-02-25 | 3.45 | $3.25 | 13421 |
| 2022-02-24 | 3.56 | $3.32 | 25759 |
| 2022-02-23 | 3.66 | $3.42 | 25813 |
| 2022-02-22 | 3.77 | $3.69 | 33101 |
| 2022-02-18 | 3.82 | $3.74 | 14308 |
| 2022-02-17 | 3.87 | $4.03 | 35295 |
| 2022-02-16 | 3.84 | $4.03 | 36747 |
| 2022-02-15 | 3.81 | $3.77 | 20799 |
| 2022-02-14 | 3.86 | $3.72 | 30562 |
| 2022-02-11 | 3.95 | $3.98 | 26276 |
| 2022-02-10 | 3.98 | $4.16 | 20810 |
| 2022-02-09 | 3.97 | $4.16 | 41698 |
| 2022-02-08 | 3.96 | $4.03 | 48875 |
| 2022-02-07 | 4.00 | $4.16 | 56118 |
| 2022-02-04 | 4.02 | $4.39 | 32320 |
| 2022-02-03 | 3.98 | $3.97 | 20781 |
| 2022-02-02 | 4.07 | $4.41 | 8081 |
| 2022-02-01 | 4.05 | $4.45 | 25281 |
| 2022-01-31 | 4.03 | $4.55 | 15338 |
| 2022-01-28 | 3.99 | $4.10 | 50071 |
| 2022-01-27 | 4.09 | $4.11 | 10016 |
| 2022-01-26 | 4.22 | $4.16 | 25158 |
| 2022-01-25 | 4.39 | $4.23 | 15018 |
| 2022-01-24 | 4.57 | $4.29 | 49743 |
| 2022-01-21 | 4.80 | $4.72 | 17522 |
| 2022-01-20 | 4.95 | $4.81 | 29604 |
| 2022-01-19 | 5.12 | $4.81 | 29612 |
| 2022-01-18 | 5.33 | $4.62 | 60925 |
| 2022-01-14 | 5.67 | $5.35 | 26140 |
| 2022-01-13 | 5.86 | $5.28 | 85103 |
| 2022-01-12 | 6.12 | $5.96 | 31655 |
| 2022-01-11 | 6.23 | $5.90 | 25840 |
| 2022-01-10 | 6.40 | $5.63 | 52709 |
| 2022-01-07 | 6.69 | $6.27 | 35260 |
| 2022-01-06 | 6.86 | $6.24 | 56850 |
| 2022-01-05 | 7.08 | $6.70 | 60373 |
| 2022-01-04 | 7.20 | $7.24 | 74742 |
| 2022-01-03 | 7.19 | $7.45 | 146019 |
| 2021-12-31 | 7.12 | $7.99 | 158735 |
| 2021-12-30 | 6.86 | $9.10 | 1.8M |
| 2021-12-29 | 6.21 | $6.89 | 745558 |
| 2021-12-28 | 6.14 | $6.47 | 26865 |
| 2021-12-27 | 6.20 | $6.82 | 27804 |
| 2021-12-23 | 6.17 | $7.02 | 46057 |
| 2021-12-22 | 6.10 | $7.02 | 52028 |
| 2021-12-21 | 6.04 | $6.88 | 103549 |
| 2021-12-20 | 6.03 | $6.52 | 725743 |
| 2021-12-17 | 6.16 | $6.50 | 287387 |
| 2021-12-16 | 6.34 | $7.02 | 108529 |
| 2021-12-15 | 6.44 | $6.28 | 134834 |
| 2021-12-14 | 6.81 | $7.01 | 39310 |
| 2021-12-13 | 7.06 | $7.54 | 38232 |
| 2021-12-10 | 7.22 | $8.05 | 74635 |
| 2021-12-09 | 7.28 | $7.93 | 74749 |
| 2021-12-08 | 7.43 | $8.45 | 611844 |
| 2021-12-07 | 7.47 | $7.05 | 152719 |
| 2021-12-06 | 8.00 | $7.78 | 84033 |
| 2021-12-03 | 8.44 | $7.60 | 207769 |
| 2021-12-02 | 9.06 | $8.58 | 809581 |
| 2021-12-01 | 9.54 | $8.73 | 25550 |
| 2021-11-30 | 10.09 | $9.72 | 19331 |
| 2021-11-29 | 10.48 | $10.27 | 16646 |
| 2021-11-26 | 10.79 | $10.79 | 5168 |
| 2021-11-24 | 11.03 | $10.79 | 10923 |
| 2021-11-23 | 11.34 | $10.72 | 8012 |
| 2021-11-22 | 11.76 | $10.58 | 16791 |
| 2021-11-19 | 12.33 | $11.44 | 8549 |
| 2021-11-18 | 12.76 | $12.17 | 12982 |
| 2021-11-17 | 13.08 | $12.35 | 15971 |
| 2021-11-16 | 13.41 | $12.87 | 23716 |
| 2021-11-15 | 13.67 | $13.65 | 36038 |
| 2021-11-12 | 13.73 | $13.65 | 16869 |
| 2021-11-11 | 13.83 | $13.39 | 22953 |
| 2021-11-10 | 14.03 | $13.65 | 21776 |
| 2021-11-09 | 14.20 | $13.91 | 27563 |
| 2021-11-08 | 14.33 | $14.30 | 21769 |
| 2021-11-05 | 14.38 | $14.17 | 18895 |
| 2021-11-04 | 14.48 | $14.69 | 9688 |
| 2021-11-03 | 14.44 | $14.56 | 27518 |
| 2021-11-02 | 14.45 | $14.82 | 16401 |
| 2021-11-01 | 14.38 | $14.95 | 18066 |
| 2021-10-29 | 14.27 | $14.43 | 20377 |
| 2021-10-28 | 14.30 | $14.43 | 62199 |
| 2021-10-27 | 14.35 | $15.86 | 465420 |
| 2021-10-26 | 13.98 | $13.78 | 23041 |
| 2021-10-25 | 14.19 | $13.91 | 29530 |
| 2021-10-22 | 14.42 | $15.47 | 19702 |
| 2021-10-21 | 14.23 | $15.34 | 10374 |
| 2021-10-20 | 14.05 | $14.69 | 10677 |
| 2021-10-19 | 14.05 | $13.91 | 21455 |
| 2021-10-18 | 14.32 | $14.04 | 16067 |
| 2021-10-15 | 14.63 | $15.86 | 5768 |
| 2021-10-14 | 14.44 | $14.69 | 14110 |
| 2021-10-13 | 14.61 | $15.08 | 11160 |
| 2021-10-12 | 14.71 | $15.34 | 7263 |
| 2021-10-11 | 14.77 | $15.86 | 13688 |
| 2021-10-08 | 14.70 | $14.69 | 13073 |
| 2021-10-07 | 15.01 | $14.82 | 14921 |
| 2021-10-06 | 15.37 | $15.21 | 9598 |
| 2021-10-05 | 15.71 | $15.73 | 7231 |
| 2021-10-04 | 15.98 | $16.25 | 7009 |
| 2021-10-01 | 16.16 | $16.38 | 4937 |
| 2021-09-30 | 16.36 | $15.86 | 20219 |
| 2021-09-29 | 16.79 | $17.03 | 24502 |
| 2021-09-28 | 16.96 | $16.64 | 10606 |
| 2021-09-27 | 17.31 | $17.03 | 10508 |
| 2021-09-24 | 17.63 | $17.42 | 5396 |
| 2021-09-23 | 17.92 | $17.42 | 17494 |
| 2021-09-22 | 18.28 | $17.68 | 17508 |
| 2021-09-21 | 18.65 | $17.55 | 11201 |
| 2021-09-20 | 19.16 | $18.07 | 4874 |
| 2021-09-17 | 19.62 | $18.07 | 6964 |
| 2021-09-16 | 20.18 | $19.37 | 6571 |
| 2021-09-15 | 20.46 | $19.50 | 5859 |
| 2021-09-14 | 20.76 | $19.89 | 12487 |
| 2021-09-13 | 21.00 | $20.93 | 5481 |
| 2021-09-10 | 20.96 | $21.97 | 16047 |
| 2021-09-09 | 20.59 | $21.32 | 26344 |
| 2021-09-08 | 20.33 | $21.06 | 134683 |
| 2021-09-07 | 20.10 | $18.59 | 13340 |
| 2021-09-03 | 20.60 | $20.15 | 2590 |
| 2021-09-02 | 20.73 | $20.15 | 4795 |
| 2021-09-01 | 20.87 | $20.93 | 5142 |
| 2021-08-31 | 20.80 | $21.45 | 3121 |
| 2021-08-30 | 20.55 | $21.32 | 5184 |
| 2021-08-27 | 20.28 | $21.45 | 5245 |
| 2021-08-26 | 19.92 | $21.19 | 9726 |
| 2021-08-25 | 19.56 | $21.06 | 7847 |
| 2021-08-24 | 19.18 | $20.80 | 18666 |
| 2021-08-23 | 18.80 | $19.50 | 22805 |
| 2021-08-20 | 18.77 | $16.64 | 18038 |
| 2021-08-19 | 19.65 | $17.16 | 25717 |
| 2021-08-18 | 20.56 | $16.77 | 41153 |
| 2021-08-17 | 21.80 | $18.20 | 28398 |
| 2021-08-16 | 22.86 | $23.27 | 5446 |
| 2021-08-13 | 22.53 | $23.79 | 6897 |
| 2021-08-12 | 21.95 | $23.01 | 15812 |
| 2021-08-11 | 21.49 | $23.53 | 17841 |
| 2021-08-10 | 20.76 | $21.97 | 12011 |
| 2021-08-09 | 20.37 | $21.19 | 6385 |
| 2021-08-06 | 20.13 | $20.67 | 7359 |
| 2021-08-05 | 20.02 | $20.67 | 13987 |
| 2021-08-04 | 19.90 | $21.32 | 9750 |
| 2021-08-03 | 19.54 | $20.28 | 12453 |
| 2021-08-02 | 19.45 | $21.58 | 26242 |
| 2021-07-30 | 18.95 | $18.72 | 10909 |
| 2021-07-29 | 19.25 | $18.07 | 10292 |
| 2021-07-28 | 19.85 | $18.07 | 21741 |
| 2021-07-27 | 20.58 | $18.33 | 25781 |
| 2021-07-26 | 21.40 | $19.63 | 18402 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.76
2026-01-05
Close Price
$0.03
Vol: 804
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.20
Average
46.16
Maximum
80.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 49.76 | $0.03 | 804 |
| 2026-01-02 | 49.99 | $0.03 | 1082 |
| 2025-12-31 | 50.91 | $0.03 | 4244 |
| 2025-12-30 | 49.79 | $0.03 | 1671 |
| 2025-12-29 | 49.79 | $0.03 | 14661 |
| 2025-12-26 | 49.79 | $0.03 | 127 |
| 2025-12-24 | 49.79 | $0.03 | 215 |
| 2025-12-23 | 49.38 | $0.03 | 1690 |
| 2025-12-22 | 49.38 | $0.03 | 5798 |
| 2025-12-19 | 48.45 | $0.02 | 773 |
| 2025-12-18 | 48.47 | $0.02 | 1359 |
| 2025-12-17 | 48.45 | $0.02 | 803 |
| 2025-12-16 | 48.45 | $0.02 | 1164 |
| 2025-12-15 | 47.64 | $0.02 | 1760 |
| 2025-12-12 | 63.51 | $0.10 | 2206 |
| 2025-12-11 | 46.38 | $0.01 | — |
| 2025-12-10 | 46.38 | $0.01 | 35 |
| 2025-12-09 | 46.38 | $0.01 | 35 |
| 2025-12-08 | 46.38 | $0.01 | 861 |
| 2025-12-05 | 46.38 | $0.01 | 5403 |
| 2025-12-04 | 48.30 | $0.02 | 1 |
| 2025-12-03 | 48.30 | $0.02 | 824 |
| 2025-12-02 | 69.43 | $0.10 | 1541 |
| 2025-12-01 | 69.43 | $0.10 | 294 |
| 2025-11-28 | 48.84 | $0.02 | — |
| 2025-11-26 | 48.84 | $0.02 | 2015 |
| 2025-11-25 | 48.84 | $0.02 | — |
| 2025-11-24 | 48.84 | $0.02 | 910 |
| 2025-11-21 | 46.97 | $0.02 | 1931 |
| 2025-11-20 | 48.94 | $0.02 | 5 |
| 2025-11-19 | 48.94 | $0.02 | 5 |
| 2025-11-18 | 48.94 | $0.02 | 5 |
| 2025-11-17 | 48.94 | $0.02 | 1162 |
| 2025-11-14 | 48.06 | $0.02 | 504 |
| 2025-11-13 | 48.36 | $0.02 | 512 |
| 2025-11-12 | 48.62 | $0.02 | 348 |
| 2025-11-11 | 48.62 | $0.02 | 27 |
| 2025-11-10 | 48.62 | $0.02 | 27 |
| 2025-11-07 | 48.62 | $0.02 | 27 |
| 2025-11-06 | 48.62 | $0.02 | 27 |
| 2025-11-05 | 48.62 | $0.02 | 76 |
| 2025-11-04 | 48.62 | $0.02 | 76 |
| 2025-11-03 | 48.62 | $0.02 | 7 |
| 2025-10-31 | 48.62 | $0.02 | 10568 |
| 2025-10-30 | 48.45 | $0.02 | 445 |
| 2025-10-29 | 48.45 | $0.02 | 447 |
| 2025-10-28 | 48.57 | $0.02 | 38 |
| 2025-10-27 | 48.57 | $0.02 | 4141 |
| 2025-10-24 | 48.45 | $0.02 | 18 |
| 2025-10-23 | 48.45 | $0.02 | 52 |
| 2025-10-22 | 48.45 | $0.02 | 1795 |
| 2025-10-21 | 48.56 | $0.02 | 51 |
| 2025-10-20 | 48.56 | $0.02 | — |
| 2025-10-17 | 48.56 | $0.02 | 8332 |
| 2025-10-16 | 61.03 | $0.12 | 1806 |
| 2025-10-15 | 48.30 | $0.02 | 2508 |
| 2025-10-14 | 48.28 | $0.02 | — |
| 2025-10-13 | 48.28 | $0.02 | — |
| 2025-10-10 | 48.28 | $0.02 | — |
| 2025-10-09 | 48.28 | $0.02 | 9592 |
| 2025-10-08 | 64.64 | $0.12 | 4383 |
| 2025-10-07 | 46.94 | $0.02 | 2737 |
| 2025-10-06 | 46.94 | $0.02 | 136 |
| 2025-10-03 | 46.87 | $0.02 | 295 |
| 2025-10-02 | 46.87 | $0.02 | 234 |
| 2025-10-01 | 46.87 | $0.02 | 19 |
| 2025-09-30 | 46.87 | $0.02 | 373 |
| 2025-09-29 | 46.13 | $0.01 | 985 |
| 2025-09-26 | 46.75 | $0.02 | — |
| 2025-09-25 | 46.75 | $0.02 | 408 |
| 2025-09-24 | 47.94 | $0.03 | 7 |
| 2025-09-23 | 47.94 | $0.03 | — |
| 2025-09-22 | 47.94 | $0.03 | 665 |
| 2025-09-19 | 46.32 | $0.01 | 770 |
| 2025-09-18 | 60.48 | $0.10 | 9 |
| 2025-09-17 | 60.48 | $0.10 | 161 |
| 2025-09-16 | 60.48 | $0.10 | 100 |
| 2025-09-15 | 46.37 | $0.01 | 339 |
| 2025-09-12 | 46.26 | $0.01 | 353 |
| 2025-09-11 | 68.51 | $0.10 | — |
| 2025-09-10 | 68.51 | $0.10 | 380 |
| 2025-09-09 | 66.85 | $0.09 | 180 |
| 2025-09-08 | 46.19 | $0.01 | 277 |
| 2025-09-05 | 46.15 | $0.01 | 1211 |
| 2025-09-04 | 46.15 | $0.01 | — |
| 2025-09-03 | 46.15 | $0.01 | — |
| 2025-09-02 | 46.15 | $0.01 | — |
| 2025-08-29 | 46.15 | $0.01 | 295 |
| 2025-08-28 | 46.11 | $0.01 | 1 |
| 2025-08-27 | 46.11 | $0.01 | 7974 |
| 2025-08-26 | 78.84 | $0.09 | — |
| 2025-08-25 | 78.84 | $0.09 | 514 |
| 2025-08-22 | 43.75 | $0.02 | 345 |
| 2025-08-21 | 41.28 | $0.01 | 1007 |
| 2025-08-20 | 43.08 | $0.02 | 1155 |
| 2025-08-19 | 37.94 | $0.01 | 31040 |
| 2025-08-18 | 39.55 | $0.01 | 1561 |
| 2025-08-15 | 39.55 | $0.01 | 15 |
| 2025-08-14 | 39.55 | $0.01 | — |
| 2025-08-13 | 39.55 | $0.01 | 193 |
| 2025-08-12 | 39.55 | $0.01 | 14 |
| 2025-08-11 | 39.55 | $0.01 | 824 |
| 2025-08-08 | 47.32 | $0.02 | 1 |
| 2025-08-07 | 47.32 | $0.02 | — |
| 2025-08-06 | 47.32 | $0.02 | — |
| 2025-08-05 | 47.32 | $0.02 | 85 |
| 2025-08-04 | 47.32 | $0.02 | 215 |
| 2025-08-01 | 37.88 | $0.01 | 15014 |
| 2025-07-31 | 37.88 | $0.01 | — |
| 2025-07-30 | 37.88 | $0.01 | — |
| 2025-07-29 | 37.88 | $0.01 | 103 |
| 2025-07-28 | 37.88 | $0.01 | 3 |
| 2025-07-25 | 37.88 | $0.01 | 163 |
| 2025-07-24 | 39.44 | $0.02 | — |
| 2025-07-23 | 39.44 | $0.02 | 4 |
| 2025-07-22 | 39.44 | $0.02 | 1320 |
| 2025-07-21 | 44.11 | $0.03 | 346 |
| 2025-07-18 | 44.11 | $0.03 | 116 |
| 2025-07-17 | 47.49 | $0.03 | 2148 |
| 2025-07-16 | 53.32 | $0.04 | 10 |
| 2025-07-15 | 53.32 | $0.04 | 295 |
| 2025-07-14 | 47.86 | $0.03 | 27 |
| 2025-07-11 | 47.86 | $0.03 | 1 |
| 2025-07-10 | 47.86 | $0.03 | 1 |
| 2025-07-09 | 47.86 | $0.03 | 3886 |
| 2025-07-08 | 47.57 | $0.03 | 4 |
| 2025-07-07 | 47.57 | $0.03 | 322 |
| 2025-07-03 | 47.57 | $0.03 | — |
| 2025-07-02 | 47.57 | $0.03 | 1541 |
| 2025-07-01 | 47.57 | $0.03 | — |
| 2025-06-30 | 47.57 | $0.03 | 323 |
| 2025-06-27 | 51.40 | $0.04 | 1 |
| 2025-06-26 | 51.40 | $0.04 | 242 |
| 2025-06-25 | 47.59 | $0.03 | — |
| 2025-06-24 | 47.59 | $0.03 | 2512 |
| 2025-06-23 | 47.59 | $0.03 | 876 |
| 2025-06-20 | 47.59 | $0.03 | 3 |
| 2025-06-18 | 47.59 | $0.03 | 281 |
| 2025-06-17 | 47.59 | $0.03 | 501 |
| 2025-06-16 | 48.21 | $0.03 | — |
| 2025-06-13 | 48.21 | $0.03 | 1 |
| 2025-06-12 | 48.21 | $0.03 | 2268 |
| 2025-06-11 | 75.43 | $0.10 | 36651 |
| 2025-06-10 | 76.69 | $0.10 | 780 |
| 2025-06-09 | 48.21 | $0.03 | 3928 |
| 2025-06-06 | 47.32 | $0.03 | — |
| 2025-06-05 | 47.32 | $0.03 | 1 |
| 2025-06-04 | 47.32 | $0.03 | 23442 |
| 2025-06-03 | 47.32 | $0.03 | 88 |
| 2025-06-02 | 47.32 | $0.03 | 34 |
| 2025-05-30 | 47.32 | $0.03 | — |
| 2025-05-29 | 47.32 | $0.03 | — |
| 2025-05-28 | 47.32 | $0.03 | — |
| 2025-05-27 | 47.32 | $0.03 | 903 |
| 2025-05-23 | 47.32 | $0.03 | 201 |
| 2025-05-22 | 47.32 | $0.03 | — |
| 2025-05-21 | 47.32 | $0.03 | — |
| 2025-05-20 | 47.32 | $0.03 | 55 |
| 2025-05-19 | 47.32 | $0.03 | — |
| 2025-05-16 | 47.32 | $0.03 | 456 |
| 2025-05-15 | 78.30 | $0.08 | 1708 |
| 2025-05-14 | 46.17 | $0.03 | — |
| 2025-05-13 | 46.17 | $0.03 | 138 |
| 2025-05-12 | 47.49 | $0.03 | — |
| 2025-05-09 | 47.49 | $0.03 | — |
| 2025-05-08 | 47.49 | $0.03 | 102 |
| 2025-05-07 | 47.49 | $0.03 | 1 |
| 2025-05-06 | 47.49 | $0.03 | — |
| 2025-05-05 | 47.49 | $0.03 | 512 |
| 2025-05-02 | 47.49 | $0.03 | 890 |
| 2025-05-01 | 47.49 | $0.03 | — |
| 2025-04-30 | 47.49 | $0.03 | — |
| 2025-04-29 | 47.49 | $0.03 | — |
| 2025-04-28 | 47.49 | $0.03 | — |
| 2025-04-25 | 47.49 | $0.03 | — |
| 2025-04-24 | 47.49 | $0.03 | — |
| 2025-04-23 | 47.49 | $0.03 | 8 |
| 2025-04-22 | 47.49 | $0.03 | — |
| 2025-04-21 | 47.49 | $0.03 | 103 |
| 2025-04-17 | 46.82 | $0.03 | 3 |
| 2025-04-16 | 46.82 | $0.03 | 1803 |
| 2025-04-15 | 46.82 | $0.03 | 497 |
| 2025-04-14 | 46.82 | $0.03 | — |
| 2025-04-11 | 46.82 | $0.03 | 30117 |
| 2025-04-10 | 46.82 | $0.03 | — |
| 2025-04-09 | 46.82 | $0.03 | 309 |
| 2025-04-08 | 46.82 | $0.03 | 283 |
| 2025-04-07 | 50.23 | $0.04 | 471 |
| 2025-04-04 | 50.23 | $0.04 | — |
| 2025-04-03 | 50.23 | $0.04 | 471 |
| 2025-04-02 | 50.23 | $0.04 | 513 |
| 2025-04-01 | 50.23 | $0.04 | 1630 |
| 2025-03-31 | 47.26 | $0.03 | 31761 |
| 2025-03-28 | 47.26 | $0.03 | 1 |
| 2025-03-27 | 47.26 | $0.03 | 1 |
| 2025-03-26 | 47.26 | $0.03 | 1 |
| 2025-03-25 | 47.26 | $0.03 | 4985 |
| 2025-03-24 | 47.26 | $0.03 | 40 |
| 2025-03-21 | 47.26 | $0.03 | 791 |
| 2025-03-20 | 69.29 | $0.09 | 1563 |
| 2025-03-19 | 46.96 | $0.04 | 378 |
| 2025-03-18 | 44.99 | $0.03 | 231 |
| 2025-03-17 | 45.53 | $0.03 | 11 |
| 2025-03-14 | 45.53 | $0.03 | 3680 |
| 2025-03-13 | 47.04 | $0.04 | 3458 |
| 2025-03-12 | 49.11 | $0.04 | — |
| 2025-03-11 | 49.11 | $0.04 | 262 |
| 2025-03-10 | 46.45 | $0.04 | — |
| 2025-03-07 | 46.45 | $0.04 | 9 |
| 2025-03-06 | 46.45 | $0.04 | 9 |
| 2025-03-05 | 46.45 | $0.04 | 473 |
| 2025-03-04 | 46.45 | $0.04 | — |
| 2025-03-03 | 46.45 | $0.04 | 35 |
| 2025-02-28 | 46.45 | $0.04 | 2021 |
| 2025-02-27 | 46.45 | $0.04 | 1325 |
| 2025-02-26 | 48.12 | $0.04 | 4879 |
| 2025-02-25 | 48.12 | $0.04 | 4879 |
| 2025-02-24 | 48.43 | $0.04 | 4879 |
| 2025-02-21 | 48.43 | $0.04 | 4890 |
| 2025-02-20 | 48.13 | $0.04 | 4075 |
| 2025-02-19 | 48.45 | $0.04 | 727 |
| 2025-02-18 | 48.15 | $0.04 | 418 |
| 2025-02-14 | 48.57 | $0.04 | 714 |
| 2025-02-13 | 48.37 | $0.04 | 393 |
| 2025-02-12 | 48.55 | $0.04 | 3 |
| 2025-02-11 | 48.55 | $0.04 | 1606 |
| 2025-02-10 | 48.55 | $0.04 | 1606 |
| 2025-02-07 | 48.38 | $0.04 | 430 |
| 2025-02-06 | 48.18 | $0.04 | — |
| 2025-02-05 | 48.18 | $0.04 | 38 |
| 2025-02-04 | 48.18 | $0.04 | — |
| 2025-02-03 | 48.18 | $0.04 | 244 |
| 2025-01-31 | 49.11 | $0.05 | 5 |
| 2025-01-30 | 49.11 | $0.05 | 40250 |
| 2025-01-29 | 49.83 | $0.05 | 78 |
| 2025-01-28 | 49.83 | $0.05 | — |
| 2025-01-27 | 49.83 | $0.05 | 4043 |
| 2025-01-24 | 48.41 | $0.04 | 1311 |
| 2025-01-23 | 60.25 | $0.12 | 3434 |
| 2025-01-22 | 60.25 | $0.12 | 7448 |
| 2025-01-21 | 55.15 | $0.08 | 7907 |
| 2025-01-17 | 49.41 | $0.04 | 3995 |
| 2025-01-16 | 49.65 | $0.04 | 1 |
| 2025-01-15 | 49.65 | $0.04 | 2027 |
| 2025-01-14 | 61.28 | $0.11 | 55 |
| 2025-01-13 | 61.28 | $0.11 | 10191 |
| 2025-01-10 | 49.67 | $0.04 | 1368 |
| 2025-01-08 | 49.67 | $0.04 | 1255 |
| 2025-01-07 | 49.67 | $0.04 | 1645 |
| 2025-01-06 | 49.49 | $0.04 | 35342 |
| 2025-01-03 | 66.45 | $0.11 | 779 |
| 2025-01-02 | 63.26 | $0.09 | 49352 |
| 2024-12-31 | 49.92 | $0.03 | 1989 |
| 2024-12-30 | 49.62 | $0.03 | 729 |
| 2024-12-27 | 49.62 | $0.03 | 8701 |
| 2024-12-26 | 49.89 | $0.03 | 665 |
| 2024-12-24 | 49.63 | $0.03 | 3 |
| 2024-12-23 | 49.63 | $0.03 | 681 |
| 2024-12-20 | 49.63 | $0.03 | 3 |
| 2024-12-19 | 49.63 | $0.03 | 161 |
| 2024-12-18 | 69.96 | $0.10 | 6682 |
| 2024-12-17 | 54.93 | $0.04 | 13697 |
| 2024-12-16 | 47.91 | $0.02 | 457 |
| 2024-12-13 | 47.17 | $0.02 | 1438 |
| 2024-12-12 | 47.00 | $0.02 | 1247 |
| 2024-12-11 | 47.00 | $0.02 | 21649 |
| 2024-12-10 | 48.85 | $0.03 | — |
| 2024-12-09 | 48.85 | $0.03 | 9865 |
| 2024-12-06 | 50.28 | $0.03 | 260 |
| 2024-12-05 | 46.96 | $0.02 | 4714 |
| 2024-12-04 | 46.96 | $0.02 | 766 |
| 2024-12-03 | 46.60 | $0.02 | 1282 |
| 2024-12-02 | 66.71 | $0.07 | 10118 |
| 2024-11-29 | 80.80 | $0.09 | 441 |
| 2024-11-27 | 35.47 | $0.02 | 21 |
| 2024-11-26 | 35.47 | $0.02 | 5900 |
| 2024-11-25 | 32.82 | $0.02 | 176 |
| 2024-11-22 | 34.15 | $0.02 | 609 |
| 2024-11-21 | 30.42 | $0.02 | — |
| 2024-11-20 | 30.42 | $0.02 | 1 |
| 2024-11-19 | 30.42 | $0.02 | 1 |
| 2024-11-18 | 30.42 | $0.02 | 587 |
| 2024-11-15 | 36.06 | $0.02 | 4286 |
| 2024-11-14 | 36.06 | $0.02 | 1052 |
| 2024-11-13 | 35.53 | $0.02 | 111935 |
| 2024-11-12 | 37.09 | $0.02 | 16 |
| 2024-11-11 | 37.09 | $0.02 | 703 |
| 2024-11-08 | 39.43 | $0.03 | 113197 |
| 2024-11-07 | 38.50 | $0.02 | 27 |
| 2024-11-06 | 38.50 | $0.02 | 27 |
| 2024-11-05 | 38.50 | $0.02 | 132 |
| 2024-11-04 | 33.60 | $0.02 | 27 |
| 2024-11-01 | 33.60 | $0.02 | 949 |
| 2024-10-31 | 33.60 | $0.02 | 6349 |
| 2024-10-30 | 33.60 | $0.02 | 15 |
| 2024-10-29 | 33.60 | $0.02 | 187 |
| 2024-10-28 | 33.60 | $0.02 | 487 |
| 2024-10-25 | 32.55 | $0.02 | 10825 |
| 2024-10-24 | 25.48 | $0.01 | 10825 |
| 2024-10-23 | 42.11 | $0.04 | 13921 |
| 2024-10-22 | 43.29 | $0.04 | 293 |
| 2024-10-21 | 44.49 | $0.04 | 1021 |
| 2024-10-18 | 44.60 | $0.04 | 2530 |
| 2024-10-17 | 44.47 | $0.04 | 829 |
| 2024-10-16 | 47.87 | $0.04 | 12266 |
| 2024-10-15 | 48.46 | $0.04 | 4086 |
| 2024-10-14 | 48.46 | $0.04 | 35942 |
| 2024-10-11 | 58.13 | $0.05 | 122 |
| 2024-10-10 | 39.91 | $0.04 | 6654 |
| 2024-10-09 | 55.09 | $0.05 | 113 |
| 2024-10-08 | 55.09 | $0.05 | — |
| 2024-10-07 | 55.09 | $0.05 | 1214 |
| 2024-10-04 | 55.09 | $0.05 | 240 |
| 2024-10-03 | 55.09 | $0.05 | 240 |
| 2024-10-02 | 55.09 | $0.05 | 240 |
| 2024-10-01 | 55.09 | $0.05 | 209 |
| 2024-09-30 | 53.55 | $0.05 | 4330 |
| 2024-09-27 | 52.78 | $0.04 | 3 |
| 2024-09-26 | 52.78 | $0.04 | 6445 |
| 2024-09-25 | 52.78 | $0.04 | 339 |
| 2024-09-24 | 50.67 | $0.04 | 271 |
| 2024-09-23 | 50.67 | $0.04 | — |
| 2024-09-20 | 50.67 | $0.04 | 577 |
| 2024-09-19 | 50.67 | $0.04 | 1 |
| 2024-09-18 | 50.67 | $0.04 | 1 |
| 2024-09-17 | 50.67 | $0.04 | 1 |
| 2024-09-16 | 50.67 | $0.04 | 1 |
| 2024-09-13 | 50.67 | $0.04 | 264 |
| 2024-09-12 | 50.67 | $0.04 | 308 |
| 2024-09-11 | 50.67 | $0.04 | 634 |
| 2024-09-10 | 50.23 | $0.04 | 266 |
| 2024-09-09 | 50.23 | $0.04 | 923 |
| 2024-09-06 | 50.23 | $0.04 | 1 |
| 2024-09-05 | 50.23 | $0.04 | 347 |
| 2024-09-04 | 49.86 | $0.04 | 12628 |
| 2024-09-03 | 50.22 | $0.04 | 16873 |
| 2024-08-30 | 49.20 | $0.04 | — |
| 2024-08-29 | 49.20 | $0.04 | 3 |
| 2024-08-28 | 49.20 | $0.04 | 77 |
| 2024-08-27 | 49.20 | $0.04 | 77 |
| 2024-08-26 | 49.20 | $0.04 | 10010 |
| 2024-08-23 | 49.99 | $0.04 | 2 |
| 2024-08-22 | 49.99 | $0.04 | 2 |
| 2024-08-21 | 49.99 | $0.04 | 2 |
| 2024-08-20 | 49.99 | $0.04 | 8 |
| 2024-08-19 | 49.99 | $0.04 | 15 |
| 2024-08-16 | 49.99 | $0.04 | 4095 |
| 2024-08-15 | 54.04 | $0.05 | 1 |
| 2024-08-14 | 54.04 | $0.05 | — |
| 2024-08-13 | 54.04 | $0.05 | 10275 |
| 2024-08-12 | 50.41 | $0.04 | 3221 |
| 2024-08-09 | 49.70 | $0.04 | — |
| 2024-08-08 | 49.70 | $0.04 | 78 |
| 2024-08-07 | 49.70 | $0.04 | 78 |
| 2024-08-06 | 49.70 | $0.04 | 78 |
| 2024-08-05 | 49.70 | $0.04 | 21244 |
| 2024-08-02 | 49.70 | $0.04 | 598 |
| 2024-08-01 | 49.67 | $0.04 | 2273 |
| 2024-07-31 | 50.20 | $0.04 | 1292 |
| 2024-07-30 | 48.90 | $0.04 | 2 |
| 2024-07-29 | 48.90 | $0.04 | 2 |
| 2024-07-26 | 48.90 | $0.04 | 2 |
| 2024-07-25 | 48.90 | $0.04 | 2 |
| 2024-07-24 | 48.90 | $0.04 | 1 |
| 2024-07-23 | 48.90 | $0.04 | 52417 |
| 2024-07-22 | 48.70 | $0.04 | 62 |
| 2024-07-19 | 48.70 | $0.04 | 143 |
| 2024-07-18 | 47.97 | $0.03 | 62 |
| 2024-07-17 | 47.97 | $0.03 | 211 |
| 2024-07-16 | 48.59 | $0.04 | 2985 |
| 2024-07-12 | 47.79 | $0.03 | 1165 |
| 2024-07-10 | 47.71 | $0.03 | 865 |
| 2024-07-08 | 59.33 | $0.10 | 1944 |
| 2024-07-03 | 46.98 | $0.03 | 7 |
| 2024-07-02 | 41.34 | $0.01 | 7 |
| 2024-07-01 | 45.99 | $0.03 | 243 |
| 2024-06-28 | 48.20 | $0.04 | 4950 |
| 2024-06-27 | 48.20 | $0.04 | 58 |
| 2024-06-26 | 48.20 | $0.04 | — |
| 2024-06-25 | 48.20 | $0.04 | 59248 |
| 2024-06-24 | 59.92 | $0.09 | 10261 |
| 2024-06-21 | 59.92 | $0.09 | — |
| 2024-06-20 | 59.92 | $0.09 | 59050 |
| 2024-06-18 | 44.53 | $0.02 | 1087 |
| 2024-06-17 | 46.18 | $0.03 | 25458 |
| 2024-06-14 | 46.94 | $0.03 | 1092 |
| 2024-06-13 | 46.94 | $0.03 | 21 |
| 2024-06-12 | 46.41 | $0.03 | 596 |
| 2024-06-11 | 46.63 | $0.03 | 3652 |
| 2024-06-10 | 46.39 | $0.03 | 488 |
| 2024-06-07 | 46.49 | $0.03 | 2630 |
| 2024-06-06 | 46.38 | $0.03 | 780 |
| 2024-06-05 | 46.17 | $0.03 | 622 |
| 2024-06-04 | 46.17 | $0.03 | 317 |
| 2024-06-03 | 46.50 | $0.03 | 1235 |
| 2024-05-31 | 46.33 | $0.03 | 633 |
| 2024-05-30 | 46.33 | $0.03 | 471 |
| 2024-05-28 | 41.72 | $0.01 | 27009 |
| 2024-05-24 | 41.72 | $0.01 | 1501 |
| 2024-05-23 | 45.21 | $0.03 | 3504 |
| 2024-05-22 | 45.04 | $0.03 | 895 |
| 2024-05-21 | 45.45 | $0.03 | 13855 |
| 2024-05-20 | 45.45 | $0.03 | 980 |
| 2024-05-17 | 45.15 | $0.03 | 1240 |
| 2024-05-16 | 47.49 | $0.05 | 2655 |
| 2024-05-15 | 45.37 | $0.04 | 956 |
| 2024-05-14 | 45.95 | $0.04 | 666 |
| 2024-05-13 | 45.95 | $0.04 | 144207 |
| 2024-05-10 | 47.04 | $0.05 | 1312 |
| 2024-05-08 | 48.36 | $0.06 | 616 |
| 2024-05-07 | 48.36 | $0.06 | 731 |
| 2024-05-06 | 48.14 | $0.06 | 3992 |
| 2024-05-02 | 47.09 | $0.05 | 517 |
| 2024-05-01 | 48.01 | $0.06 | 155 |
| 2024-04-30 | 47.02 | $0.05 | 1010 |
| 2024-04-29 | 47.02 | $0.05 | 2739 |
| 2024-04-26 | 47.10 | $0.05 | 243 |
| 2024-04-25 | 47.10 | $0.05 | 179 |
| 2024-04-22 | 47.77 | $0.06 | 263 |
| 2024-04-18 | 47.61 | $0.06 | 226 |
| 2024-04-16 | 47.54 | $0.06 | 345 |
| 2024-04-15 | 51.25 | $0.11 | 38061 |
| 2024-04-11 | 46.86 | $0.05 | 568 |
| 2024-04-10 | 51.65 | $0.12 | 6136 |
| 2024-04-09 | 46.36 | $0.05 | 5702 |
| 2024-04-08 | 52.20 | $0.12 | 21256 |
| 2024-04-05 | 46.18 | $0.05 | 6569 |
| 2024-04-04 | 53.58 | $0.13 | 15564 |
| 2024-04-03 | 54.12 | $0.14 | 13029 |
| 2024-04-02 | 49.75 | $0.09 | 653 |
| 2024-04-01 | 48.82 | $0.08 | 6373 |
| 2024-03-28 | 52.61 | $0.12 | 2094 |
| 2024-03-27 | 45.17 | $0.05 | 719 |
| 2024-03-26 | 43.95 | $0.04 | 333 |
| 2024-03-25 | 43.95 | $0.04 | 4493 |
| 2024-03-20 | 45.13 | $0.05 | 318 |
| 2024-03-18 | 45.87 | $0.06 | 5924 |
| 2024-03-15 | 45.12 | $0.05 | 667 |
| 2024-03-14 | 45.02 | $0.05 | 48984 |
| 2024-03-13 | 50.89 | $0.12 | 3354 |
| 2024-03-12 | 44.78 | $0.06 | 3554 |
| 2024-03-11 | 44.88 | $0.06 | 5803 |
| 2024-03-07 | 47.30 | $0.09 | 4375 |
| 2024-03-06 | 46.59 | $0.08 | 15239 |
| 2024-03-05 | 50.19 | $0.12 | 613 |
| 2024-03-04 | 48.24 | $0.10 | 1412 |
| 2024-03-01 | 47.26 | $0.09 | 284 |
| 2024-02-29 | 49.02 | $0.11 | 6009 |
| 2024-02-28 | 48.82 | $0.11 | 17595 |
| 2024-02-27 | 52.37 | $0.15 | 2043 |
| 2024-02-26 | 47.10 | $0.09 | 10048 |
| 2024-02-23 | 50.68 | $0.13 | 14246 |
| 2024-02-22 | 47.88 | $0.10 | 2127 |
| 2024-02-21 | 47.88 | $0.10 | — |
| 2024-02-20 | 47.88 | $0.10 | 1264 |
| 2024-02-16 | 47.89 | $0.10 | 1928 |
| 2024-02-15 | 50.30 | $0.13 | 1451 |
| 2024-02-14 | 51.11 | $0.14 | — |
| 2024-02-13 | 51.11 | $0.14 | 22192 |
| 2024-02-12 | 46.49 | $0.08 | 13204 |
| 2024-02-09 | 47.88 | $0.10 | 31957 |
| 2024-02-08 | 51.73 | $0.15 | — |
| 2024-02-07 | 51.73 | $0.15 | 44378 |
| 2024-02-06 | 48.75 | $0.11 | 5902 |
| 2024-02-05 | 46.49 | $0.08 | 8305 |
| 2024-02-02 | 46.49 | $0.08 | 1203 |
| 2024-02-01 | 52.17 | $0.16 | 1035 |
| 2024-01-31 | 51.45 | $0.15 | 32329 |
| 2024-01-30 | 50.72 | $0.14 | 64315 |
| 2024-01-29 | 50.07 | $0.13 | 7640 |
| 2024-01-26 | 50.74 | $0.14 | 6944 |
| 2024-01-25 | 48.11 | $0.10 | 1077 |
| 2024-01-24 | 46.83 | $0.08 | 6390 |
| 2024-01-23 | 46.86 | $0.08 | 800 |
| 2024-01-22 | 50.95 | $0.15 | 7451 |
| 2024-01-19 | 54.24 | $0.20 | 12751 |
| 2024-01-18 | 50.01 | $0.13 | — |
| 2024-01-17 | 50.01 | $0.13 | 403 |
| 2024-01-16 | 49.95 | $0.13 | 2055 |
| 2024-01-12 | 49.37 | $0.12 | — |
| 2024-01-11 | 49.37 | $0.12 | 3890 |
| 2024-01-10 | 49.37 | $0.12 | 2175 |
| 2024-01-09 | 49.87 | $0.13 | 5283 |
| 2024-01-08 | 47.93 | $0.09 | 21065 |
| 2024-01-05 | 47.94 | $0.09 | 11017 |
| 2024-01-04 | 53.12 | $0.20 | 118 |
| 2024-01-03 | 48.23 | $0.10 | — |
| 2024-01-02 | 48.23 | $0.10 | 6437 |
| 2023-12-29 | 47.23 | $0.08 | 4538 |
| 2023-12-28 | 46.55 | $0.07 | 9417 |
| 2023-12-27 | 55.50 | $0.25 | 5167 |
| 2023-12-26 | 50.52 | $0.15 | 1996 |
| 2023-12-22 | 47.86 | $0.10 | 237 |
| 2023-12-21 | 47.31 | $0.09 | 8516 |
| 2023-12-20 | 49.31 | $0.13 | 1260 |
| 2023-12-19 | 55.38 | $0.24 | 12654 |
| 2023-12-18 | 50.65 | $0.15 | 22018 |
| 2023-12-15 | 49.53 | $0.13 | 545 |
| 2023-12-14 | 46.00 | $0.07 | 2292 |
| 2023-12-13 | 47.04 | $0.09 | 34832 |
| 2023-12-12 | 49.16 | $0.13 | 2062 |
| 2023-12-11 | 55.01 | $0.23 | 9228 |
| 2023-12-08 | 48.60 | $0.12 | 708 |
| 2023-12-07 | 53.91 | $0.20 | 1400 |
| 2023-12-06 | 49.31 | $0.13 | 6028 |
| 2023-12-05 | 57.94 | $0.24 | 463 |
| 2023-12-04 | 49.82 | $0.13 | 10278 |
| 2023-12-01 | 49.82 | $0.13 | 1205 |
| 2023-11-30 | 49.58 | $0.13 | 13644 |
| 2023-11-29 | 50.37 | $0.14 | 5433 |
| 2023-11-28 | 60.09 | $0.25 | 3565 |
| 2023-11-27 | 60.29 | $0.25 | 4822 |
| 2023-11-24 | 56.79 | $0.20 | 21598 |
| 2023-11-22 | 56.06 | $0.19 | 402 |
| 2023-11-21 | 47.58 | $0.09 | — |
| 2023-11-20 | 47.58 | $0.09 | 7469 |
| 2023-11-17 | 49.29 | $0.11 | — |
| 2023-11-16 | 49.29 | $0.11 | 10607 |
| 2023-11-15 | 50.11 | $0.12 | 5833 |
| 2023-11-14 | 49.31 | $0.11 | 11512 |
| 2023-11-13 | 47.73 | $0.09 | 4548 |
| 2023-11-10 | 49.19 | $0.11 | 194 |
| 2023-11-09 | 48.44 | $0.10 | 155 |
| 2023-11-08 | 56.35 | $0.20 | 3954 |
| 2023-11-07 | 49.26 | $0.11 | 1402 |
| 2023-11-06 | 48.38 | $0.10 | — |
| 2023-11-03 | 48.38 | $0.10 | 23153 |
| 2023-11-02 | 48.38 | $0.10 | 250 |
| 2023-11-01 | 52.28 | $0.15 | 121 |
| 2023-10-31 | 54.81 | $0.18 | — |
| 2023-10-30 | 54.81 | $0.18 | 9703 |
| 2023-10-27 | 45.30 | $0.06 | — |
| 2023-10-26 | 45.30 | $0.06 | 346 |
| 2023-10-25 | 45.32 | $0.06 | 312 |
| 2023-10-24 | 48.97 | $0.11 | 442 |
| 2023-10-23 | 47.34 | $0.09 | 209 |
| 2023-10-20 | 48.07 | $0.10 | — |
| 2023-10-19 | 48.07 | $0.10 | 6070 |
| 2023-10-18 | 48.07 | $0.10 | 631 |
| 2023-10-17 | 55.39 | $0.20 | 889 |
| 2023-10-16 | 47.85 | $0.10 | 2010 |
| 2023-10-13 | 47.85 | $0.10 | 10112 |
| 2023-10-12 | 47.85 | $0.10 | 333 |
| 2023-10-11 | 47.85 | $0.10 | — |
| 2023-10-10 | 47.85 | $0.10 | 1294 |
| 2023-10-09 | 47.85 | $0.10 | 2011 |
| 2023-10-06 | 47.85 | $0.10 | 3613 |
| 2023-10-05 | 52.84 | $0.18 | 5691 |
| 2023-10-04 | 52.84 | $0.18 | 9005 |
| 2023-10-03 | 50.51 | $0.14 | 566 |
| 2023-10-02 | 46.76 | $0.08 | 4013 |
| 2023-09-29 | 54.53 | $0.20 | 1859 |
| 2023-09-28 | 46.95 | $0.09 | 3839 |
| 2023-09-27 | 54.93 | $0.19 | 9666 |
| 2023-09-26 | 56.79 | $0.21 | — |
| 2023-09-25 | 60.69 | $0.25 | 3163 |
| 2023-09-22 | 53.03 | $0.15 | — |
| 2023-09-21 | 53.03 | $0.15 | 1503 |
| 2023-09-20 | 44.21 | $0.06 | 1646 |
| 2023-09-19 | 48.01 | $0.10 | 25952 |
| 2023-09-18 | 48.01 | $0.10 | 1490 |
| 2023-09-15 | 48.01 | $0.10 | 630 |
| 2023-09-14 | 45.32 | $0.07 | 229 |
| 2023-09-13 | 43.94 | $0.06 | — |
| 2023-09-12 | 43.94 | $0.06 | — |
| 2023-09-11 | 43.94 | $0.06 | 2871 |
| 2023-09-08 | 43.95 | $0.06 | 10425 |
| 2023-09-07 | 43.95 | $0.06 | 312 |
| 2023-09-06 | 50.61 | $0.15 | 10325 |
| 2023-09-05 | 43.86 | $0.08 | 5064 |
| 2023-09-01 | 43.58 | $0.07 | — |
| 2023-08-31 | 43.58 | $0.07 | 609 |
| 2023-08-30 | 43.04 | $0.07 | 753 |
| 2023-08-29 | 42.53 | $0.06 | 19393 |
| 2023-08-28 | 48.87 | $0.15 | — |
| 2023-08-25 | 48.87 | $0.15 | 3227 |
| 2023-08-24 | 48.09 | $0.14 | 1659 |
| 2023-08-23 | 46.94 | $0.13 | 253 |
| 2023-08-22 | 47.61 | $0.14 | 403 |
| 2023-08-21 | 52.19 | $0.20 | 13220 |
| 2023-08-18 | 46.55 | $0.13 | 7157 |
| 2023-08-17 | 48.36 | $0.15 | 5050 |
| 2023-08-16 | 46.79 | $0.13 | 9530 |
| 2023-08-15 | 44.38 | $0.10 | 124181 |
| 2023-08-14 | 47.80 | $0.15 | 1960 |
| 2023-08-11 | 47.80 | $0.15 | — |
| 2023-08-10 | 47.80 | $0.15 | 312 |
| 2023-08-09 | 49.78 | $0.18 | 496 |
| 2023-08-08 | 52.53 | $0.22 | 1312 |
| 2023-08-07 | 51.90 | $0.21 | 291 |
| 2023-08-04 | 48.31 | $0.16 | 17456 |
| 2023-08-03 | 47.29 | $0.14 | 1493 |
| 2023-08-02 | 50.26 | $0.19 | 4551 |
| 2023-08-01 | 48.48 | $0.16 | 22963 |
| 2023-07-31 | 54.58 | $0.25 | 5890 |
| 2023-07-28 | 48.03 | $0.16 | 191 |
| 2023-07-27 | 48.03 | $0.16 | 250 |
| 2023-07-26 | 48.06 | $0.16 | 1484 |
| 2023-07-25 | 55.63 | $0.26 | 1658 |
| 2023-07-24 | 47.78 | $0.16 | — |
| 2023-07-21 | 47.78 | $0.16 | 1239 |
| 2023-07-20 | 47.78 | $0.16 | 1087 |
| 2023-07-19 | 57.30 | $0.27 | 1436 |
| 2023-07-18 | 47.33 | $0.16 | 1148 |
| 2023-07-17 | 48.26 | $0.17 | 4172 |
| 2023-07-14 | 53.51 | $0.22 | — |
| 2023-07-13 | 53.51 | $0.22 | 1849 |
| 2023-07-12 | 47.35 | $0.16 | 2398 |
| 2023-07-11 | 47.35 | $0.16 | 267 |
| 2023-07-10 | 47.81 | $0.16 | 585 |
| 2023-07-07 | 62.79 | $0.29 | 2340 |
| 2023-07-06 | 62.79 | $0.29 | 2016 |
| 2023-07-05 | 64.09 | $0.30 | 3345 |
| 2023-07-03 | 63.37 | $0.29 | 5398 |
| 2023-06-30 | 54.66 | $0.20 | — |
| 2023-06-29 | 54.66 | $0.20 | — |
| 2023-06-28 | 54.66 | $0.20 | — |
| 2023-06-27 | 54.66 | $0.20 | 5017 |
| 2023-06-26 | 54.09 | $0.19 | — |
| 2023-06-23 | 54.09 | $0.19 | 2731 |
| 2023-06-22 | 48.25 | $0.13 | 883 |
| 2023-06-21 | 48.25 | $0.13 | 1342 |
| 2023-06-20 | 51.19 | $0.16 | 10468 |
| 2023-06-16 | 48.19 | $0.13 | 204 |
| 2023-06-15 | 44.97 | $0.10 | 463 |
| 2023-06-14 | 62.03 | $0.24 | 254 |
| 2023-06-13 | 62.03 | $0.24 | 1726 |
| 2023-06-12 | 62.03 | $0.24 | 1466 |
| 2023-06-09 | 63.50 | $0.25 | 1716 |
| 2023-06-08 | 44.80 | $0.10 | 1572 |
| 2023-06-07 | 42.94 | $0.09 | 5974 |
| 2023-06-06 | 44.36 | $0.10 | 3840 |
| 2023-06-05 | 42.56 | $0.09 | 3413 |
| 2023-06-02 | 42.56 | $0.09 | 1848 |
| 2023-06-01 | 46.64 | $0.12 | 1315 |
| 2023-05-31 | 43.19 | $0.10 | 4072 |
| 2023-05-30 | 41.15 | $0.09 | 15475 |
| 2023-05-26 | 41.31 | $0.09 | 4477 |
| 2023-05-25 | 41.31 | $0.09 | 1446 |
| 2023-05-24 | 42.48 | $0.10 | 4767 |
| 2023-05-23 | 42.48 | $0.10 | 480 |
| 2023-05-22 | 43.58 | $0.11 | 10367 |
| 2023-05-19 | 40.65 | $0.09 | 139 |
| 2023-05-18 | 39.19 | $0.08 | 280 |
| 2023-05-17 | 39.20 | $0.08 | 5799 |
| 2023-05-16 | 41.04 | $0.10 | 915 |
| 2023-05-15 | 46.30 | $0.15 | 5231 |
| 2023-05-12 | 42.06 | $0.12 | 5330 |
| 2023-05-11 | 39.02 | $0.10 | 3973 |
| 2023-05-10 | 39.02 | $0.10 | 29013 |
| 2023-05-09 | 39.96 | $0.11 | 41040 |
| 2023-05-08 | 38.54 | $0.10 | — |
| 2023-05-05 | 38.54 | $0.10 | 1386 |
| 2023-05-04 | 38.54 | $0.10 | 11864 |
| 2023-05-03 | 40.17 | $0.12 | 430 |
| 2023-05-02 | 40.17 | $0.12 | 7009 |
| 2023-05-01 | 39.01 | $0.11 | 5320 |
| 2023-04-28 | 41.29 | $0.14 | 10103 |
| 2023-04-27 | 36.59 | $0.10 | 4549 |
| 2023-04-26 | 36.59 | $0.10 | 1358 |
| 2023-04-25 | 36.59 | $0.10 | 10166 |
| 2023-04-24 | 39.30 | $0.14 | 24698 |
| 2023-04-21 | 39.30 | $0.14 | 24172 |
| 2023-04-20 | 39.30 | $0.14 | 9025 |
| 2023-04-19 | 39.30 | $0.14 | 1568 |
| 2023-04-18 | 39.30 | $0.14 | 7008 |
| 2023-04-17 | 39.30 | $0.14 | 6027 |
| 2023-04-14 | 39.84 | $0.15 | 24685 |
| 2023-04-13 | 39.04 | $0.14 | 4774 |
| 2023-04-12 | 40.57 | $0.17 | 640 |
| 2023-04-11 | 40.57 | $0.17 | 12012 |
| 2023-04-10 | 39.86 | $0.16 | 3324 |
| 2023-04-06 | 50.82 | $0.35 | 981 |
| 2023-04-05 | 30.87 | $0.14 | 29504 |
| 2023-04-04 | 46.09 | $0.32 | — |
| 2023-04-03 | 46.09 | $0.32 | 4340 |
| 2023-03-31 | 46.10 | $0.32 | 8451 |
| 2023-03-30 | 40.64 | $0.28 | — |
| 2023-03-29 | 40.64 | $0.28 | 4603 |
| 2023-03-28 | 36.02 | $0.25 | 177 |
| 2023-03-27 | 36.02 | $0.25 | 8123 |
| 2023-03-24 | 31.34 | $0.22 | — |
| 2023-03-23 | 31.34 | $0.22 | 22010 |
| 2023-03-22 | 34.37 | $0.26 | 22655 |
| 2023-03-21 | 32.84 | $0.25 | 110 |
| 2023-03-20 | 49.32 | $0.40 | — |
| 2023-03-17 | 49.32 | $0.40 | — |
| 2023-03-16 | 49.32 | $0.40 | 2072 |
| 2023-03-15 | 50.78 | $0.41 | 701 |
| 2023-03-14 | 52.23 | $0.42 | 2349 |
| 2023-03-13 | 55.26 | $0.44 | — |
| 2023-03-10 | 55.26 | $0.44 | 2261 |
| 2023-03-09 | 55.26 | $0.44 | 1394 |
| 2023-03-08 | 51.67 | $0.41 | — |
| 2023-03-07 | 51.67 | $0.41 | 5812 |
| 2023-03-06 | 55.64 | $0.44 | 3255 |
| 2023-03-03 | 55.64 | $0.44 | 1413 |
| 2023-03-02 | 55.17 | $0.44 | 705 |
| 2023-03-01 | 55.80 | $0.44 | 17957 |
| 2023-02-28 | 54.82 | $0.43 | 780 |
| 2023-02-27 | 56.00 | $0.44 | — |
| 2023-02-24 | 56.00 | $0.44 | — |
| 2023-02-23 | 56.00 | $0.44 | 4973 |
| 2023-02-22 | 52.44 | $0.40 | 643 |
| 2023-02-21 | 56.35 | $0.44 | 12393 |
| 2023-02-17 | 57.92 | $0.45 | 1068 |
| 2023-02-16 | 55.34 | $0.42 | 7259 |
| 2023-02-15 | 55.34 | $0.42 | 4072 |
| 2023-02-14 | 58.58 | $0.45 | 3505 |
| 2023-02-13 | 56.18 | $0.42 | 6202 |
| 2023-02-10 | 55.36 | $0.41 | — |
| 2023-02-09 | 55.36 | $0.41 | 2980 |
| 2023-02-08 | 56.31 | $0.42 | 2454 |
| 2023-02-07 | 58.21 | $0.44 | 6942 |
| 2023-02-06 | 56.83 | $0.42 | 2372 |
| 2023-02-03 | 59.64 | $0.45 | 2229 |
| 2023-02-02 | 63.62 | $0.49 | 17135 |
| 2023-02-01 | 60.48 | $0.44 | 7848 |
| 2023-01-31 | 58.44 | $0.41 | 2324 |
| 2023-01-30 | 57.75 | $0.40 | 84036 |
| 2023-01-27 | 61.65 | $0.44 | 5917 |
| 2023-01-26 | 62.60 | $0.45 | 4932 |
| 2023-01-25 | 62.65 | $0.45 | 1560 |
| 2023-01-24 | 62.65 | $0.45 | 12250 |
| 2023-01-23 | 62.65 | $0.45 | 1626 |
| 2023-01-20 | 62.65 | $0.45 | 1987 |
| 2023-01-19 | 64.26 | $0.47 | 889 |
| 2023-01-18 | 63.36 | $0.45 | 9949 |
| 2023-01-17 | 60.79 | $0.40 | 3121 |
| 2023-01-13 | 60.79 | $0.40 | 8631 |
| 2023-01-12 | 61.14 | $0.40 | — |
| 2023-01-11 | 61.14 | $0.40 | 2429 |
| 2023-01-10 | 56.60 | $0.30 | 28583 |
| 2023-01-09 | 52.94 | $0.23 | 14508 |
| 2023-01-06 | 49.78 | $0.18 | 416 |
| 2023-01-05 | 53.17 | $0.23 | 5997 |
| 2023-01-04 | 49.61 | $0.17 | 419 |
| 2023-01-03 | 47.06 | $0.13 | 1422 |
| 2022-12-30 | 49.75 | $0.18 | 15657 |
| 2022-12-29 | 49.75 | $0.18 | 3813 |
| 2022-12-28 | 47.02 | $0.13 | 1949 |
| 2022-12-27 | 53.11 | $0.23 | 3253 |
| 2022-12-23 | 48.69 | $0.16 | 70747 |
| 2022-12-22 | 48.69 | $0.16 | 1727 |
| 2022-12-21 | 48.69 | $0.16 | 4446 |
| 2022-12-20 | 48.97 | $0.17 | 5133 |
| 2022-12-19 | 48.69 | $0.16 | 20226 |
| 2022-12-16 | 48.14 | $0.15 | 8108 |
| 2022-12-15 | 52.38 | $0.23 | 448 |
| 2022-12-14 | 50.84 | $0.20 | 4087 |
| 2022-12-13 | 47.04 | $0.13 | 6508 |
| 2022-12-12 | 45.90 | $0.11 | 199 |
| 2022-12-09 | 50.54 | $0.20 | 4743 |
| 2022-12-08 | 50.54 | $0.20 | 490 |
| 2022-12-07 | 50.54 | $0.20 | 1435 |
| 2022-12-06 | 50.54 | $0.20 | 746 |
| 2022-12-05 | 55.35 | $0.30 | 5869 |
| 2022-12-02 | 50.91 | $0.20 | 22704 |
| 2022-12-01 | 45.49 | $0.10 | 1463 |
| 2022-11-30 | 48.55 | $0.16 | — |
| 2022-11-29 | 48.55 | $0.16 | 26823 |
| 2022-11-28 | 45.23 | $0.10 | 4583 |
| 2022-11-25 | 48.18 | $0.16 | — |
| 2022-11-23 | 48.18 | $0.16 | 1871 |
| 2022-11-22 | 44.94 | $0.10 | 5026 |
| 2022-11-21 | 49.77 | $0.20 | 14694 |
| 2022-11-18 | 42.04 | $0.07 | 191 |
| 2022-11-17 | 40.69 | $0.05 | 5766 |
| 2022-11-16 | 41.24 | $0.06 | 3286 |
| 2022-11-15 | 42.98 | $0.10 | 425 |
| 2022-11-14 | 42.98 | $0.10 | 438 |
| 2022-11-11 | 39.96 | $0.05 | 2319 |
| 2022-11-10 | 40.45 | $0.06 | 219 |
| 2022-11-09 | 43.30 | $0.13 | 580 |
| 2022-11-08 | 43.30 | $0.13 | 1664 |
| 2022-11-07 | 42.76 | $0.12 | 3153 |
| 2022-11-04 | 43.95 | $0.15 | 16930 |
| 2022-11-03 | 42.44 | $0.12 | 249 |
| 2022-11-02 | 47.73 | $0.25 | 535 |
| 2022-11-01 | 42.50 | $0.15 | 7558 |
| 2022-10-31 | 44.62 | $0.20 | 3162 |
| 2022-10-28 | 44.62 | $0.20 | 10646 |
| 2022-10-27 | 46.73 | $0.25 | 3753 |
| 2022-10-26 | 44.22 | $0.20 | 3856 |
| 2022-10-25 | 44.22 | $0.20 | 11514 |
| 2022-10-24 | 47.44 | $0.28 | 5891 |
| 2022-10-21 | 46.66 | $0.26 | 18059 |
| 2022-10-20 | 46.30 | $0.26 | 25866 |
| 2022-10-19 | 47.05 | $0.28 | 1466 |
| 2022-10-18 | 47.05 | $0.28 | 3278 |
| 2022-10-17 | 49.78 | $0.35 | 12148 |
| 2022-10-14 | 45.79 | $0.25 | 294020 |
| 2022-10-13 | 50.77 | $0.38 | — |
| 2022-10-12 | 50.77 | $0.38 | 4391 |
| 2022-10-11 | 45.87 | $0.26 | 207 |
| 2022-10-10 | 45.87 | $0.26 | 400 |
| 2022-10-07 | 45.87 | $0.26 | 1565 |
| 2022-10-06 | 50.15 | $0.38 | — |
| 2022-10-05 | 50.15 | $0.38 | 408 |
| 2022-10-04 | 50.15 | $0.38 | 10663 |
| 2022-10-03 | 45.66 | $0.26 | — |
| 2022-09-30 | 45.66 | $0.26 | 373 |
| 2022-09-29 | 49.70 | $0.38 | 2109 |
| 2022-09-28 | 49.70 | $0.38 | 13200 |
| 2022-09-27 | 45.49 | $0.26 | 1017 |
| 2022-09-26 | 45.50 | $0.26 | 712 |
| 2022-09-23 | 53.20 | $0.49 | 393 |
| 2022-09-22 | 46.02 | $0.30 | — |
| 2022-09-21 | 46.02 | $0.30 | 3886 |
| 2022-09-20 | 53.42 | $0.49 | 1155 |
| 2022-09-19 | 51.87 | $0.45 | — |
| 2022-09-16 | 51.87 | $0.45 | 23193 |
| 2022-09-15 | 49.99 | $0.40 | — |
| 2022-09-14 | 49.99 | $0.40 | 3199 |
| 2022-09-13 | 46.21 | $0.30 | 953 |
| 2022-09-12 | 46.21 | $0.30 | — |
| 2022-09-09 | 46.21 | $0.30 | 9549 |
| 2022-09-08 | 44.44 | $0.25 | 9823 |
| 2022-09-07 | 50.52 | $0.44 | 14621 |
| 2022-09-06 | 45.26 | $0.30 | 2576 |
| 2022-09-02 | 45.26 | $0.30 | 9124 |
| 2022-09-01 | 49.69 | $0.43 | 982 |
| 2022-08-31 | 50.05 | $0.44 | 305 |
| 2022-08-30 | 50.39 | $0.45 | 3053 |
| 2022-08-29 | 44.59 | $0.29 | 954 |
| 2022-08-26 | 48.60 | $0.41 | — |
| 2022-08-25 | 48.60 | $0.41 | 3110 |
| 2022-08-24 | 50.01 | $0.45 | — |
| 2022-08-23 | 50.01 | $0.45 | 224 |
| 2022-08-22 | 51.65 | $0.50 | 1704 |
| 2022-08-19 | 44.96 | $0.31 | 244 |
| 2022-08-18 | 45.98 | $0.34 | 7172 |
| 2022-08-17 | 49.28 | $0.44 | 210 |
| 2022-08-16 | 44.10 | $0.30 | 5064 |
| 2022-08-15 | 51.21 | $0.50 | 2284 |
| 2022-08-12 | 51.20 | $0.50 | 2981 |
| 2022-08-11 | 49.36 | $0.45 | 2549 |
| 2022-08-10 | 43.22 | $0.30 | 1528 |
| 2022-08-09 | 46.97 | $0.40 | 4450 |
| 2022-08-08 | 50.84 | $0.50 | 1394 |
| 2022-08-05 | 50.84 | $0.50 | 5809 |
| 2022-08-04 | 41.82 | $0.30 | 4554 |
| 2022-08-03 | 42.19 | $0.31 | 1740 |
| 2022-08-02 | 47.77 | $0.45 | 7481 |
| 2022-08-01 | 41.47 | $0.33 | 3663 |
| 2022-07-29 | 41.47 | $0.33 | 543 |
| 2022-07-28 | 40.39 | $0.31 | 2239 |
| 2022-07-27 | 41.14 | $0.33 | 772 |
| 2022-07-26 | 41.09 | $0.33 | 530 |
| 2022-07-25 | 41.26 | $0.34 | 6666 |
| 2022-07-22 | 41.03 | $0.33 | 1552 |
| 2022-07-21 | 41.34 | $0.34 | 332 |
| 2022-07-20 | 40.92 | $0.33 | 301 |
| 2022-07-19 | 41.48 | $0.35 | — |
| 2022-07-18 | 41.48 | $0.35 | 3648 |
| 2022-07-15 | 40.38 | $0.32 | 2864 |
| 2022-07-14 | 46.15 | $0.53 | 2547 |
| 2022-07-13 | 37.22 | $0.31 | 18715 |
| 2022-07-12 | 38.32 | $0.35 | 1323 |
| 2022-07-11 | 37.48 | $0.33 | 286 |
| 2022-07-08 | 37.01 | $0.32 | 18284 |
| 2022-07-07 | 36.61 | $0.31 | 2114 |
| 2022-07-06 | 36.61 | $0.31 | 3168 |
| 2022-07-05 | 36.23 | $0.30 | 2482 |
| 2022-07-01 | 34.77 | $0.26 | 7519 |
| 2022-06-30 | 37.40 | $0.39 | 3180 |
| 2022-06-29 | 34.13 | $0.30 | 15194 |
| 2022-06-28 | 33.39 | $0.28 | 2816 |
| 2022-06-27 | 35.68 | $0.40 | — |
| 2022-06-24 | 35.68 | $0.40 | 904 |
| 2022-06-23 | 35.33 | $0.39 | 15145 |
| 2022-06-22 | 35.34 | $0.39 | 2997 |
| 2022-06-21 | 35.50 | $0.40 | 1274 |
| 2022-06-17 | 35.99 | $0.43 | 3872 |
| 2022-06-16 | 36.30 | $0.45 | 8145 |
| 2022-06-15 | 31.50 | $0.28 | 9949 |
| 2022-06-14 | 33.17 | $0.40 | 35951 |
| 2022-06-13 | 32.89 | $0.39 | 47962 |
| 2022-06-10 | 32.35 | $0.37 | 50783 |
| 2022-06-09 | 29.35 | $0.26 | 57953 |
| 2022-06-08 | 29.38 | $0.26 | 24226 |
| 2022-06-07 | 30.68 | $0.38 | 6218 |
| 2022-06-06 | 30.69 | $0.38 | 25605 |
| 2022-06-03 | 30.90 | $0.40 | 53700 |
| 2022-06-02 | 29.75 | $0.35 | 48470 |
| 2022-06-01 | 29.75 | $0.35 | 71500 |
| 2022-05-31 | 30.21 | $0.40 | 86516 |
| 2022-05-27 | 31.11 | $0.50 | 221702 |
| 2022-05-26 | 20.20 | $0.02 | 15649 |
| 2022-05-25 | 28.00 | $0.91 | — |
| 2022-05-24 | 28.00 | $0.91 | — |
| 2022-05-23 | 28.00 | $0.91 | — |
| 2022-05-20 | 27.97 | $0.91 | — |
| 2022-05-19 | 27.99 | $0.91 | 114487 |
| 2022-05-18 | 27.48 | $0.89 | 137562 |
| 2022-05-17 | 27.24 | $0.88 | 235466 |
| 2022-05-16 | 27.64 | $0.93 | 190498 |
| 2022-05-13 | 27.95 | $0.97 | 365910 |
| 2022-05-12 | 28.31 | $1.01 | 463797 |
| 2022-05-11 | 28.47 | $1.03 | 146247 |
| 2022-05-10 | 28.69 | $1.06 | 212219 |
| 2022-05-09 | 30.59 | $1.31 | 892653 |
| 2022-05-06 | 31.22 | $1.39 | 325653 |
| 2022-05-05 | 33.61 | $1.68 | 175818 |
| 2022-05-04 | 34.38 | $1.77 | 156943 |
| 2022-05-03 | 34.98 | $1.84 | 224039 |
| 2022-05-02 | 34.83 | $1.83 | 208048 |
| 2022-04-29 | 38.06 | $2.21 | 393387 |
| 2022-04-28 | 44.71 | $2.85 | 270287 |
| 2022-04-27 | 42.47 | $2.70 | 67703 |
| 2022-04-26 | 40.96 | $2.60 | 49233 |
| 2022-04-25 | 39.60 | $2.51 | 68907 |
| 2022-04-22 | 41.00 | $2.65 | 118357 |
| 2022-04-21 | 42.31 | $2.78 | 105067 |
| 2022-04-20 | 43.02 | $2.85 | 262225 |
| 2022-04-19 | 45.81 | $3.12 | 936768 |
| 2022-04-18 | 39.59 | $2.67 | 134452 |
| 2022-04-14 | 39.59 | $2.67 | 139167 |
| 2022-04-13 | 42.53 | $2.97 | 75785 |
| 2022-04-12 | 42.73 | $2.99 | 143625 |
| 2022-04-11 | 43.41 | $3.06 | 65757 |
| 2022-04-08 | 43.98 | $3.12 | 135334 |
| 2022-04-07 | 43.51 | $3.08 | 54673 |
| 2022-04-06 | 43.60 | $3.09 | 120319 |
| 2022-04-05 | 45.96 | $3.36 | 63575 |
| 2022-04-04 | 47.22 | $3.50 | 153607 |
| 2022-04-01 | 44.86 | $3.27 | 99078 |
| 2022-03-31 | 45.11 | $3.30 | 148682 |
| 2022-03-30 | 47.89 | $3.63 | 100221 |
| 2022-03-29 | 46.95 | $3.53 | 160552 |
| 2022-03-28 | 45.16 | $3.34 | 170153 |
| 2022-03-25 | 46.01 | $3.45 | 213881 |
| 2022-03-24 | 46.86 | $3.56 | 278115 |
| 2022-03-23 | 48.23 | $3.74 | 348326 |
| 2022-03-22 | 50.49 | $4.03 | 538027 |
| 2022-03-21 | 52.58 | $4.29 | 1.1M |
| 2022-03-18 | 48.52 | $3.77 | 3.2M |
| 2022-03-17 | 42.28 | $3.08 | 563962 |
| 2022-03-16 | 41.69 | $3.02 | 1.3M |
| 2022-03-15 | 45.24 | $3.51 | 5.7M |
| 2022-03-14 | 35.06 | $2.56 | 172937 |
| 2022-03-11 | 37.43 | $2.90 | 247715 |
| 2022-03-10 | 36.59 | $2.83 | 136086 |
| 2022-03-09 | 37.06 | $2.90 | 319672 |
| 2022-03-08 | 33.58 | $2.60 | 208669 |
| 2022-03-07 | 34.18 | $2.70 | 321989 |
| 2022-03-04 | 34.64 | $2.78 | 396243 |
| 2022-03-03 | 37.00 | $3.17 | 741140 |
| 2022-03-02 | 38.33 | $3.38 | 2.6M |
| 2022-03-01 | 43.91 | $4.16 | 1.7M |
| 2022-02-28 | 30.32 | $3.06 | 111322 |
| 2022-02-25 | 31.58 | $3.25 | 13421 |
| 2022-02-24 | 32.04 | $3.32 | 25759 |
| 2022-02-23 | 32.69 | $3.42 | 25813 |
| 2022-02-22 | 34.50 | $3.69 | 33101 |
| 2022-02-18 | 34.83 | $3.74 | 14308 |
| 2022-02-17 | 36.82 | $4.03 | 35295 |
| 2022-02-16 | 36.82 | $4.03 | 36747 |
| 2022-02-15 | 33.76 | $3.77 | 20799 |
| 2022-02-14 | 33.17 | $3.72 | 30562 |
| 2022-02-11 | 34.70 | $3.98 | 26276 |
| 2022-02-10 | 35.79 | $4.16 | 20810 |
| 2022-02-09 | 35.79 | $4.16 | 41698 |
| 2022-02-08 | 34.45 | $4.03 | 48875 |
| 2022-02-07 | 35.15 | $4.16 | 56118 |
| 2022-02-04 | 36.38 | $4.39 | 32320 |
| 2022-02-03 | 32.26 | $3.97 | 20781 |
| 2022-02-02 | 34.48 | $4.41 | 8081 |
| 2022-02-01 | 34.69 | $4.45 | 25281 |
| 2022-01-31 | 35.19 | $4.55 | 15338 |
| 2022-01-28 | 30.93 | $4.10 | 50071 |
| 2022-01-27 | 30.97 | $4.11 | 10016 |
| 2022-01-26 | 31.18 | $4.16 | 25158 |
| 2022-01-25 | 31.46 | $4.23 | 15018 |
| 2022-01-24 | 31.69 | $4.29 | 49743 |
| 2022-01-21 | 33.34 | $4.72 | 17522 |
| 2022-01-20 | 33.70 | $4.81 | 29604 |
| 2022-01-19 | 33.70 | $4.81 | 29612 |
| 2022-01-18 | 32.34 | $4.62 | 60925 |
| 2022-01-14 | 34.95 | $5.35 | 26140 |
| 2022-01-13 | 34.47 | $5.28 | 85103 |
| 2022-01-12 | 36.99 | $5.96 | 31655 |
| 2022-01-11 | 36.60 | $5.90 | 25840 |
| 2022-01-10 | 34.88 | $5.63 | 52709 |
| 2022-01-07 | 37.15 | $6.27 | 35260 |
| 2022-01-06 | 36.97 | $6.24 | 56850 |
| 2022-01-05 | 38.61 | $6.70 | 60373 |
| 2022-01-04 | 40.61 | $7.24 | 74742 |
| 2022-01-03 | 41.41 | $7.45 | 146019 |
| 2021-12-31 | 43.48 | $7.99 | 158735 |
| 2021-12-30 | 48.21 | $9.10 | 1.8M |
| 2021-12-29 | 34.82 | $6.89 | 745558 |
| 2021-12-28 | 31.63 | $6.47 | 26865 |
| 2021-12-27 | 32.90 | $6.82 | 27804 |
| 2021-12-23 | 33.64 | $7.02 | 46057 |
| 2021-12-22 | 33.64 | $7.02 | 52028 |
| 2021-12-21 | 32.69 | $6.88 | 103549 |
| 2021-12-20 | 30.24 | $6.52 | 725743 |
| 2021-12-17 | 30.11 | $6.50 | 287387 |
| 2021-12-16 | 31.61 | $7.02 | 108529 |
| 2021-12-15 | 26.67 | $6.28 | 134834 |
| 2021-12-14 | 28.61 | $7.01 | 39310 |
| 2021-12-13 | 30.11 | $7.54 | 38232 |
| 2021-12-10 | 31.63 | $8.05 | 74635 |
| 2021-12-09 | 30.85 | $7.93 | 74749 |
| 2021-12-08 | 32.38 | $8.45 | 611844 |
| 2021-12-07 | 22.60 | $7.05 | 152719 |
| 2021-12-06 | 24.34 | $7.78 | 84033 |
| 2021-12-03 | 22.95 | $7.60 | 207769 |
| 2021-12-02 | 25.37 | $8.58 | 809581 |
| 2021-12-01 | 25.76 | $8.73 | 25550 |
| 2021-11-30 | 28.54 | $9.72 | 19331 |
| 2021-11-29 | 30.26 | $10.27 | 16646 |
| 2021-11-26 | 32.00 | $10.79 | 5168 |
| 2021-11-24 | 32.00 | $10.79 | 10923 |
| 2021-11-23 | 31.52 | $10.72 | 8012 |
| 2021-11-22 | 30.60 | $10.58 | 16791 |
| 2021-11-19 | 33.22 | $11.44 | 8549 |
| 2021-11-18 | 35.68 | $12.17 | 12982 |
| 2021-11-17 | 36.31 | $12.35 | 15971 |
| 2021-11-16 | 38.16 | $12.87 | 23716 |
| 2021-11-15 | 41.15 | $13.65 | 36038 |
| 2021-11-12 | 41.15 | $13.65 | 16869 |
| 2021-11-11 | 39.73 | $13.39 | 22953 |
| 2021-11-10 | 40.66 | $13.65 | 21776 |
| 2021-11-09 | 41.59 | $13.91 | 27563 |
| 2021-11-08 | 42.99 | $14.30 | 21769 |
| 2021-11-05 | 42.37 | $14.17 | 18895 |
| 2021-11-04 | 44.18 | $14.69 | 9688 |
| 2021-11-03 | 43.61 | $14.56 | 27518 |
| 2021-11-02 | 44.47 | $14.82 | 16401 |
| 2021-11-01 | 44.89 | $14.95 | 18066 |
| 2021-10-29 | 42.83 | $14.43 | 20377 |
| 2021-10-28 | 42.83 | $14.43 | 62199 |
| 2021-10-27 | 47.22 | $15.86 | 465420 |
| 2021-10-26 | 38.52 | $13.78 | 23041 |
| 2021-10-25 | 38.90 | $13.91 | 29530 |
| 2021-10-22 | 43.84 | $15.47 | 19702 |
| 2021-10-21 | 43.27 | $15.34 | 10374 |
| 2021-10-20 | 40.39 | $14.69 | 10677 |
| 2021-10-19 | 36.73 | $13.91 | 21455 |
| 2021-10-18 | 37.09 | $14.04 | 16067 |
| 2021-10-15 | 42.66 | $15.86 | 5768 |
| 2021-10-14 | 36.88 | $14.69 | 14110 |
| 2021-10-13 | 38.09 | $15.08 | 11160 |
| 2021-10-12 | 38.91 | $15.34 | 7263 |
| 2021-10-11 | 40.55 | $15.86 | 13688 |
| 2021-10-08 | 34.65 | $14.69 | 13073 |
| 2021-10-07 | 35.02 | $14.82 | 14921 |
| 2021-10-06 | 36.10 | $15.21 | 9598 |
| 2021-10-05 | 37.59 | $15.73 | 7231 |
| 2021-10-04 | 39.11 | $16.25 | 7009 |
| 2021-10-01 | 39.49 | $16.38 | 4937 |
| 2021-09-30 | 37.17 | $15.86 | 20219 |
| 2021-09-29 | 40.49 | $17.03 | 24502 |
| 2021-09-28 | 38.76 | $16.64 | 10606 |
| 2021-09-27 | 39.86 | $17.03 | 10508 |
| 2021-09-24 | 40.97 | $17.42 | 5396 |
| 2021-09-23 | 40.97 | $17.42 | 17494 |
| 2021-09-22 | 41.66 | $17.68 | 17508 |
| 2021-09-21 | 41.19 | $17.55 | 11201 |
| 2021-09-20 | 42.50 | $18.07 | 4874 |
| 2021-09-17 | 42.50 | $18.07 | 6964 |
| 2021-09-16 | 45.80 | $19.37 | 6571 |
| 2021-09-15 | 46.14 | $19.50 | 5859 |
| 2021-09-14 | 47.14 | $19.89 | 12487 |
| 2021-09-13 | 49.87 | $20.93 | 5481 |
| 2021-09-10 | 52.77 | $21.97 | 16047 |
| 2021-09-09 | 51.08 | $21.32 | 26344 |
| 2021-09-08 | 50.41 | $21.06 | 134683 |
| 2021-09-07 | 43.35 | $18.59 | 13340 |
| 2021-09-03 | 47.40 | $20.15 | 2590 |
| 2021-09-02 | 47.40 | $20.15 | 4795 |
| 2021-09-01 | 49.48 | $20.93 | 5142 |
| 2021-08-31 | 50.90 | $21.45 | 3121 |
| 2021-08-30 | 50.56 | $21.32 | 5184 |
| 2021-08-27 | 50.89 | $21.45 | 5245 |
| 2021-08-26 | 50.27 | $21.19 | 9726 |
| 2021-08-25 | 49.97 | $21.06 | 7847 |
| 2021-08-24 | 49.39 | $20.80 | 18666 |
| 2021-08-23 | 46.45 | $19.50 | 22805 |
| 2021-08-20 | 39.04 | $16.64 | 18038 |
| 2021-08-19 | 39.99 | $17.16 | 25717 |
| 2021-08-18 | 38.93 | $16.77 | 41153 |
| 2021-08-17 | 41.49 | $18.20 | 28398 |
| 2021-08-16 | 53.35 | $23.27 | 5446 |
| 2021-08-13 | 54.88 | $23.79 | 6897 |
| 2021-08-12 | 52.96 | $23.01 | 15812 |
| 2021-08-11 | 54.42 | $23.53 | 17841 |
| 2021-08-10 | 50.52 | $21.97 | 12011 |
| 2021-08-09 | 48.42 | $21.19 | 6385 |
| 2021-08-06 | 47.00 | $20.67 | 7359 |
| 2021-08-05 | 47.00 | $20.67 | 13987 |
| 2021-08-04 | 48.51 | $21.32 | 9750 |
| 2021-08-03 | 45.86 | $20.28 | 12453 |
| 2021-08-02 | 48.84 | $21.58 | 26242 |
| 2021-07-30 | 40.80 | $18.72 | 10909 |
| 2021-07-29 | 38.73 | $18.07 | 10292 |
| 2021-07-28 | 38.73 | $18.07 | 21741 |
| 2021-07-27 | 39.22 | $18.33 | 25781 |
| 2021-07-26 | 41.77 | $19.63 | 18402 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-01-05
Close Price
$0.03
Vol: 804
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-05 | -75.00 | $0.03 | 804 |
| 2026-01-02 | -74.07 | $0.03 | 1082 |
| 2025-12-31 | -70.37 | $0.03 | 4244 |
| 2025-12-30 | -75.10 | $0.03 | 1671 |
| 2025-12-29 | -75.10 | $0.03 | 14661 |
| 2025-12-26 | -75.10 | $0.03 | 127 |
| 2025-12-24 | -75.10 | $0.03 | 215 |
| 2025-12-23 | -77.16 | $0.03 | 1690 |
| 2025-12-22 | -77.16 | $0.03 | 5798 |
| 2025-12-19 | -82.20 | $0.02 | 773 |
| 2025-12-18 | -82.10 | $0.02 | 1359 |
| 2025-12-17 | -82.20 | $0.02 | 803 |
| 2025-12-16 | -82.20 | $0.02 | 1164 |
| 2025-12-15 | -97.70 | $0.02 | 1760 |
| 2025-12-12 | -0.12 | $0.10 | 2206 |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 35 |
| 2025-12-09 | -100.00 | $0.01 | 35 |
| 2025-12-08 | -100.00 | $0.01 | 861 |
| 2025-12-05 | -100.00 | $0.01 | 5403 |
| 2025-12-04 | -92.16 | $0.02 | 1 |
| 2025-12-03 | -92.16 | $0.02 | 824 |
| 2025-12-02 | 0.00 | $0.10 | 1541 |
| 2025-12-01 | 0.00 | $0.10 | 294 |
| 2025-11-28 | -93.97 | $0.02 | — |
| 2025-11-26 | -93.97 | $0.02 | 2015 |
| 2025-11-25 | -15.25 | $0.02 | — |
| 2025-11-24 | -15.25 | $0.02 | 910 |
| 2025-11-21 | -100.00 | $0.02 | 1931 |
| 2025-11-20 | -97.10 | $0.02 | 5 |
| 2025-11-19 | -97.10 | $0.02 | 5 |
| 2025-11-18 | -97.10 | $0.02 | 5 |
| 2025-11-17 | -97.10 | $0.02 | 1162 |
| 2025-11-14 | -100.00 | $0.02 | 504 |
| 2025-11-13 | -100.00 | $0.02 | 512 |
| 2025-11-12 | -98.99 | $0.02 | 348 |
| 2025-11-11 | -98.99 | $0.02 | 27 |
| 2025-11-10 | -98.89 | $0.02 | 27 |
| 2025-11-07 | -98.89 | $0.02 | 27 |
| 2025-11-06 | -98.89 | $0.02 | 27 |
| 2025-11-05 | -98.89 | $0.02 | 76 |
| 2025-11-04 | -98.89 | $0.02 | 76 |
| 2025-11-03 | -95.42 | $0.02 | 7 |
| 2025-10-31 | -95.42 | $0.02 | 10568 |
| 2025-10-30 | -96.11 | $0.02 | 445 |
| 2025-10-29 | -96.11 | $0.02 | 447 |
| 2025-10-28 | -95.34 | $0.02 | 38 |
| 2025-10-27 | -95.34 | $0.02 | 4141 |
| 2025-10-24 | -92.69 | $0.02 | 18 |
| 2025-10-23 | -92.69 | $0.02 | 52 |
| 2025-10-22 | -92.69 | $0.02 | 1795 |
| 2025-10-21 | -91.85 | $0.02 | 51 |
| 2025-10-20 | -91.85 | $0.02 | — |
| 2025-10-17 | -91.85 | $0.02 | 8332 |
| 2025-10-16 | 0.00 | $0.12 | 1806 |
| 2025-10-15 | -92.69 | $0.02 | 2508 |
| 2025-10-14 | -92.78 | $0.02 | — |
| 2025-10-13 | -92.78 | $0.02 | — |
| 2025-10-10 | -92.78 | $0.02 | — |
| 2025-10-09 | -92.78 | $0.02 | 9592 |
| 2025-10-08 | 0.00 | $0.12 | 4383 |
| 2025-10-07 | -96.16 | $0.02 | 2737 |
| 2025-10-06 | -96.16 | $0.02 | 136 |
| 2025-10-03 | -96.44 | $0.02 | 295 |
| 2025-10-02 | -96.35 | $0.02 | 234 |
| 2025-10-01 | -96.35 | $0.02 | 19 |
| 2025-09-30 | -96.35 | $0.02 | 373 |
| 2025-09-29 | -99.91 | $0.01 | 985 |
| 2025-09-26 | -96.35 | $0.02 | — |
| 2025-09-25 | -96.26 | $0.02 | 408 |
| 2025-09-24 | -88.87 | $0.03 | 7 |
| 2025-09-23 | -88.87 | $0.03 | — |
| 2025-09-22 | -88.87 | $0.03 | 665 |
| 2025-09-19 | -99.06 | $0.01 | 770 |
| 2025-09-18 | 0.00 | $0.10 | 9 |
| 2025-09-17 | 0.00 | $0.10 | 161 |
| 2025-09-16 | 0.00 | $0.10 | 100 |
| 2025-09-15 | -96.96 | $0.01 | 339 |
| 2025-09-12 | -97.53 | $0.01 | 353 |
| 2025-09-11 | 0.00 | $0.10 | — |
| 2025-09-10 | 0.00 | $0.10 | 380 |
| 2025-09-09 | -11.25 | $0.09 | 180 |
| 2025-09-08 | -97.53 | $0.01 | 277 |
| 2025-09-05 | -97.64 | $0.01 | 1211 |
| 2025-09-04 | -97.64 | $0.01 | — |
| 2025-09-03 | -97.64 | $0.01 | — |
| 2025-09-02 | -97.64 | $0.01 | — |
| 2025-08-29 | -97.64 | $0.01 | 295 |
| 2025-08-28 | -97.75 | $0.01 | 1 |
| 2025-08-27 | -97.75 | $0.01 | 7974 |
| 2025-08-26 | -11.25 | $0.09 | — |
| 2025-08-25 | -11.25 | $0.09 | 514 |
| 2025-08-22 | -95.50 | $0.02 | 345 |
| 2025-08-21 | -97.75 | $0.01 | 1007 |
| 2025-08-20 | -95.50 | $0.02 | 1155 |
| 2025-08-19 | -100.00 | $0.01 | 31040 |
| 2025-08-18 | -100.00 | $0.01 | 1561 |
| 2025-08-15 | -100.00 | $0.01 | 15 |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | 193 |
| 2025-08-12 | -100.00 | $0.01 | 14 |
| 2025-08-11 | -100.00 | $0.01 | 824 |
| 2025-08-08 | -62.96 | $0.02 | 1 |
| 2025-08-07 | -62.96 | $0.02 | — |
| 2025-08-06 | -62.96 | $0.02 | — |
| 2025-08-05 | -62.96 | $0.02 | 85 |
| 2025-08-04 | -62.96 | $0.02 | 215 |
| 2025-08-01 | -100.00 | $0.01 | 15014 |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | 103 |
| 2025-07-28 | -100.00 | $0.01 | 3 |
| 2025-07-25 | -100.00 | $0.01 | 163 |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | 4 |
| 2025-07-22 | -100.00 | $0.02 | 1320 |
| 2025-07-21 | -100.00 | $0.03 | 346 |
| 2025-07-18 | -100.00 | $0.03 | 116 |
| 2025-07-17 | -100.00 | $0.03 | 2148 |
| 2025-07-16 | 0.00 | $0.04 | 10 |
| 2025-07-15 | 0.00 | $0.04 | 295 |
| 2025-07-14 | -94.44 | $0.03 | 27 |
| 2025-07-11 | -79.74 | $0.03 | 1 |
| 2025-07-10 | -85.26 | $0.03 | 1 |
| 2025-07-09 | -85.63 | $0.03 | 3886 |
| 2025-07-08 | -86.25 | $0.03 | 4 |
| 2025-07-07 | -86.25 | $0.03 | 322 |
| 2025-07-03 | -86.25 | $0.03 | — |
| 2025-07-02 | -86.25 | $0.03 | 1541 |
| 2025-07-01 | -86.25 | $0.03 | — |
| 2025-06-30 | -86.25 | $0.03 | 323 |
| 2025-06-27 | -75.00 | $0.04 | 1 |
| 2025-06-26 | -75.00 | $0.04 | 242 |
| 2025-06-25 | -86.25 | $0.03 | — |
| 2025-06-24 | -86.25 | $0.03 | 2512 |
| 2025-06-23 | -86.25 | $0.03 | 876 |
| 2025-06-20 | -86.25 | $0.03 | 3 |
| 2025-06-18 | -86.25 | $0.03 | 281 |
| 2025-06-17 | -86.25 | $0.03 | 501 |
| 2025-06-16 | -83.75 | $0.03 | — |
| 2025-06-13 | -83.75 | $0.03 | 1 |
| 2025-06-12 | -83.75 | $0.03 | 2268 |
| 2025-06-11 | -2.50 | $0.10 | 36651 |
| 2025-06-10 | 0.00 | $0.10 | 780 |
| 2025-06-09 | -98.00 | $0.03 | 3928 |
| 2025-06-06 | -100.00 | $0.03 | — |
| 2025-06-05 | -100.00 | $0.03 | 1 |
| 2025-06-04 | -100.00 | $0.03 | 23442 |
| 2025-06-03 | -100.00 | $0.03 | 88 |
| 2025-06-02 | -100.00 | $0.03 | 34 |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 903 |
| 2025-05-23 | -100.00 | $0.03 | 201 |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | 55 |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | 456 |
| 2025-05-15 | 0.00 | $0.08 | 1708 |
| 2025-05-14 | -100.00 | $0.03 | — |
| 2025-05-13 | -100.00 | $0.03 | 138 |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | 102 |
| 2025-05-07 | 0.00 | $0.03 | 1 |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | -87.50 | $0.03 | 512 |
| 2025-05-02 | -87.50 | $0.03 | 890 |
| 2025-05-01 | -87.50 | $0.03 | — |
| 2025-04-30 | -87.50 | $0.03 | — |
| 2025-04-29 | -87.50 | $0.03 | — |
| 2025-04-28 | -87.50 | $0.03 | — |
| 2025-04-25 | -87.50 | $0.03 | — |
| 2025-04-24 | -87.50 | $0.03 | — |
| 2025-04-23 | -87.50 | $0.03 | 8 |
| 2025-04-22 | -87.50 | $0.03 | — |
| 2025-04-21 | -87.50 | $0.03 | 103 |
| 2025-04-17 | -100.00 | $0.03 | 3 |
| 2025-04-16 | -100.00 | $0.03 | 1803 |
| 2025-04-15 | -100.00 | $0.03 | 497 |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | 30117 |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | 309 |
| 2025-04-08 | -100.00 | $0.03 | 283 |
| 2025-04-07 | -86.89 | $0.04 | 471 |
| 2025-04-04 | -86.89 | $0.04 | — |
| 2025-04-03 | -86.89 | $0.04 | 471 |
| 2025-04-02 | -86.89 | $0.04 | 513 |
| 2025-04-01 | -86.89 | $0.04 | 1630 |
| 2025-03-31 | -100.00 | $0.03 | 31761 |
| 2025-03-28 | -100.00 | $0.03 | 1 |
| 2025-03-27 | -100.00 | $0.03 | 1 |
| 2025-03-26 | -100.00 | $0.03 | 1 |
| 2025-03-25 | -100.00 | $0.03 | 4985 |
| 2025-03-24 | -100.00 | $0.03 | 40 |
| 2025-03-21 | -100.00 | $0.03 | 791 |
| 2025-03-20 | 0.00 | $0.09 | 1563 |
| 2025-03-19 | -69.39 | $0.04 | 378 |
| 2025-03-18 | -100.00 | $0.03 | 231 |
| 2025-03-17 | -89.80 | $0.03 | 11 |
| 2025-03-14 | -89.80 | $0.03 | 3680 |
| 2025-03-13 | -59.18 | $0.04 | 3458 |
| 2025-03-12 | -18.37 | $0.04 | — |
| 2025-03-11 | -18.37 | $0.04 | 262 |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | 9 |
| 2025-03-06 | -100.00 | $0.04 | 9 |
| 2025-03-05 | -100.00 | $0.04 | 473 |
| 2025-03-04 | -100.00 | $0.04 | — |
| 2025-03-03 | -100.00 | $0.04 | 35 |
| 2025-02-28 | -100.00 | $0.04 | 2021 |
| 2025-02-27 | -100.00 | $0.04 | 1325 |
| 2025-02-26 | -100.00 | $0.04 | 4879 |
| 2025-02-25 | -100.00 | $0.04 | 4879 |
| 2025-02-24 | -90.91 | $0.04 | 4879 |
| 2025-02-21 | -90.91 | $0.04 | 4890 |
| 2025-02-20 | -100.00 | $0.04 | 4075 |
| 2025-02-19 | -96.10 | $0.04 | 727 |
| 2025-02-18 | -98.49 | $0.04 | 418 |
| 2025-02-14 | -97.20 | $0.04 | 714 |
| 2025-02-13 | -97.77 | $0.04 | 393 |
| 2025-02-12 | -97.20 | $0.04 | 3 |
| 2025-02-11 | -97.20 | $0.04 | 1606 |
| 2025-02-10 | -97.20 | $0.04 | 1606 |
| 2025-02-07 | -96.45 | $0.04 | 430 |
| 2025-02-06 | -97.16 | $0.04 | — |
| 2025-02-05 | -97.35 | $0.04 | 38 |
| 2025-02-04 | -95.55 | $0.04 | — |
| 2025-02-03 | -94.87 | $0.04 | 244 |
| 2025-01-31 | -90.45 | $0.05 | 5 |
| 2025-01-30 | -82.41 | $0.05 | 40250 |
| 2025-01-29 | -79.51 | $0.05 | 78 |
| 2025-01-28 | -79.51 | $0.05 | — |
| 2025-01-27 | -79.51 | $0.05 | 4043 |
| 2025-01-24 | -85.84 | $0.04 | 1311 |
| 2025-01-23 | -39.47 | $0.12 | 3434 |
| 2025-01-22 | -39.47 | $0.12 | 7448 |
| 2025-01-21 | -63.38 | $0.08 | 7907 |
| 2025-01-17 | -85.61 | $0.04 | 3995 |
| 2025-01-16 | -84.39 | $0.04 | 1 |
| 2025-01-15 | -84.39 | $0.04 | 2027 |
| 2025-01-14 | -46.24 | $0.11 | 55 |
| 2025-01-13 | -46.24 | $0.11 | 10191 |
| 2025-01-10 | -87.86 | $0.04 | 1368 |
| 2025-01-08 | -87.86 | $0.04 | 1255 |
| 2025-01-07 | -87.86 | $0.04 | 1645 |
| 2025-01-06 | -88.44 | $0.04 | 35342 |
| 2025-01-03 | 0.00 | $0.11 | 779 |
| 2025-01-02 | -11.76 | $0.09 | 49352 |
| 2024-12-31 | -81.18 | $0.03 | 1989 |
| 2024-12-30 | -82.35 | $0.03 | 729 |
| 2024-12-27 | -82.35 | $0.03 | 8701 |
| 2024-12-26 | -81.18 | $0.03 | 665 |
| 2024-12-24 | -82.35 | $0.03 | 3 |
| 2024-12-23 | -82.35 | $0.03 | 681 |
| 2024-12-20 | -82.35 | $0.03 | 3 |
| 2024-12-19 | -82.35 | $0.03 | 161 |
| 2024-12-18 | 0.00 | $0.10 | 6682 |
| 2024-12-17 | -70.59 | $0.04 | 13697 |
| 2024-12-16 | -90.80 | $0.02 | 457 |
| 2024-12-13 | -92.69 | $0.02 | 1438 |
| 2024-12-12 | -93.16 | $0.02 | 1247 |
| 2024-12-11 | -93.16 | $0.02 | 21649 |
| 2024-12-10 | -84.96 | $0.03 | — |
| 2024-12-09 | -84.96 | $0.03 | 9865 |
| 2024-12-06 | -79.39 | $0.03 | 260 |
| 2024-12-05 | -91.92 | $0.02 | 4714 |
| 2024-12-04 | -91.92 | $0.02 | 766 |
| 2024-12-03 | -93.31 | $0.02 | 1282 |
| 2024-12-02 | -27.86 | $0.07 | 10118 |
| 2024-11-29 | 0.00 | $0.09 | 441 |
| 2024-11-27 | -97.90 | $0.02 | 21 |
| 2024-11-26 | -97.90 | $0.02 | 5900 |
| 2024-11-25 | -99.42 | $0.02 | 176 |
| 2024-11-22 | -97.90 | $0.02 | 609 |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -99.08 | $0.02 | 1 |
| 2024-11-19 | -99.08 | $0.02 | 1 |
| 2024-11-18 | -99.08 | $0.02 | 587 |
| 2024-11-15 | -92.03 | $0.02 | 4286 |
| 2024-11-14 | -92.03 | $0.02 | 1052 |
| 2024-11-13 | -92.38 | $0.02 | 111935 |
| 2024-11-12 | -90.53 | $0.02 | 16 |
| 2024-11-11 | -90.53 | $0.02 | 703 |
| 2024-11-08 | -87.76 | $0.03 | 113197 |
| 2024-11-07 | -88.45 | $0.02 | 27 |
| 2024-11-06 | -88.45 | $0.02 | 27 |
| 2024-11-05 | -88.45 | $0.02 | 132 |
| 2024-11-04 | -92.38 | $0.02 | 27 |
| 2024-11-01 | -96.79 | $0.02 | 949 |
| 2024-10-31 | -96.79 | $0.02 | 6349 |
| 2024-10-30 | -96.79 | $0.02 | 15 |
| 2024-10-29 | -96.79 | $0.02 | 187 |
| 2024-10-28 | -96.79 | $0.02 | 487 |
| 2024-10-25 | -97.23 | $0.02 | 10825 |
| 2024-10-24 | -100.00 | $0.01 | 10825 |
| 2024-10-23 | -100.00 | $0.04 | 13921 |
| 2024-10-22 | -87.12 | $0.04 | 293 |
| 2024-10-21 | -86.64 | $0.04 | 1021 |
| 2024-10-18 | -86.60 | $0.04 | 2530 |
| 2024-10-17 | -86.64 | $0.04 | 829 |
| 2024-10-16 | -85.21 | $0.04 | 12266 |
| 2024-10-15 | -84.97 | $0.04 | 4086 |
| 2024-10-14 | -84.97 | $0.04 | 35942 |
| 2024-10-11 | -81.38 | $0.05 | 122 |
| 2024-10-10 | -87.12 | $0.04 | 6654 |
| 2024-10-09 | -83.29 | $0.05 | 113 |
| 2024-10-08 | -83.29 | $0.05 | — |
| 2024-10-07 | -83.29 | $0.05 | 1214 |
| 2024-10-04 | -74.87 | $0.05 | 240 |
| 2024-10-03 | -74.87 | $0.05 | 240 |
| 2024-10-02 | -74.87 | $0.05 | 240 |
| 2024-10-01 | -74.87 | $0.05 | 209 |
| 2024-09-30 | -75.59 | $0.05 | 4330 |
| 2024-09-27 | -75.95 | $0.04 | 3 |
| 2024-09-26 | -75.95 | $0.04 | 6445 |
| 2024-09-25 | -68.16 | $0.04 | 339 |
| 2024-09-24 | -69.59 | $0.04 | 271 |
| 2024-09-23 | -69.59 | $0.04 | — |
| 2024-09-20 | -69.59 | $0.04 | 577 |
| 2024-09-19 | -69.59 | $0.04 | 1 |
| 2024-09-18 | -69.59 | $0.04 | 1 |
| 2024-09-17 | -69.59 | $0.04 | 1 |
| 2024-09-16 | -69.59 | $0.04 | 1 |
| 2024-09-13 | -69.59 | $0.04 | 264 |
| 2024-09-12 | -69.59 | $0.04 | 308 |
| 2024-09-11 | -69.59 | $0.04 | 634 |
| 2024-09-10 | -83.38 | $0.04 | 266 |
| 2024-09-09 | -83.38 | $0.04 | 923 |
| 2024-09-06 | -83.38 | $0.04 | 1 |
| 2024-09-05 | -83.38 | $0.04 | 347 |
| 2024-09-04 | -83.64 | $0.04 | 12628 |
| 2024-09-03 | -98.50 | $0.04 | 16873 |
| 2024-08-30 | -99.44 | $0.04 | — |
| 2024-08-29 | -99.44 | $0.04 | 3 |
| 2024-08-28 | -99.38 | $0.04 | 77 |
| 2024-08-27 | -99.38 | $0.04 | 77 |
| 2024-08-26 | -97.55 | $0.04 | 10010 |
| 2024-08-23 | -96.63 | $0.04 | 2 |
| 2024-08-22 | -96.63 | $0.04 | 2 |
| 2024-08-21 | -96.63 | $0.04 | 2 |
| 2024-08-20 | -96.63 | $0.04 | 8 |
| 2024-08-19 | -96.04 | $0.04 | 15 |
| 2024-08-16 | -93.75 | $0.04 | 4095 |
| 2024-08-15 | -88.10 | $0.05 | 1 |
| 2024-08-14 | -88.10 | $0.05 | — |
| 2024-08-13 | -88.10 | $0.05 | 10275 |
| 2024-08-12 | -81.74 | $0.04 | 3221 |
| 2024-08-09 | -82.72 | $0.04 | — |
| 2024-08-08 | -82.72 | $0.04 | 78 |
| 2024-08-07 | -82.72 | $0.04 | 78 |
| 2024-08-06 | -82.72 | $0.04 | 78 |
| 2024-08-05 | -82.72 | $0.04 | 21244 |
| 2024-08-02 | -82.72 | $0.04 | 598 |
| 2024-08-01 | -82.77 | $0.04 | 2273 |
| 2024-07-31 | -81.74 | $0.04 | 1292 |
| 2024-07-30 | -84.32 | $0.04 | 2 |
| 2024-07-29 | -84.32 | $0.04 | 2 |
| 2024-07-26 | -84.32 | $0.04 | 2 |
| 2024-07-25 | -84.32 | $0.04 | 2 |
| 2024-07-24 | -84.32 | $0.04 | 1 |
| 2024-07-23 | -84.32 | $0.04 | 52417 |
| 2024-07-22 | -78.02 | $0.04 | 62 |
| 2024-07-19 | -78.02 | $0.04 | 143 |
| 2024-07-18 | -81.02 | $0.03 | 62 |
| 2024-07-17 | -81.02 | $0.03 | 211 |
| 2024-07-16 | -78.02 | $0.04 | 2985 |
| 2024-07-12 | -81.77 | $0.03 | 1165 |
| 2024-07-10 | -82.15 | $0.03 | 865 |
| 2024-07-08 | -30.08 | $0.10 | 1944 |
| 2024-07-03 | -82.52 | $0.03 | 7 |
| 2024-07-02 | -100.00 | $0.01 | 7 |
| 2024-07-01 | -91.67 | $0.03 | 243 |
| 2024-06-28 | -83.33 | $0.04 | 4950 |
| 2024-06-27 | -83.33 | $0.04 | 58 |
| 2024-06-26 | -74.29 | $0.04 | — |
| 2024-06-25 | -74.29 | $0.04 | 59248 |
| 2024-06-24 | -19.12 | $0.09 | 10261 |
| 2024-06-21 | -19.12 | $0.09 | — |
| 2024-06-20 | -19.12 | $0.09 | 59050 |
| 2024-06-18 | -82.70 | $0.02 | 1087 |
| 2024-06-17 | -76.48 | $0.03 | 25458 |
| 2024-06-14 | -73.61 | $0.03 | 1092 |
| 2024-06-13 | -73.61 | $0.03 | 21 |
| 2024-06-12 | -75.53 | $0.03 | 596 |
| 2024-06-11 | -74.57 | $0.03 | 3652 |
| 2024-06-10 | -75.05 | $0.03 | 488 |
| 2024-06-07 | -74.56 | $0.03 | 2630 |
| 2024-06-06 | -75.05 | $0.03 | 780 |
| 2024-06-05 | -76.02 | $0.03 | 622 |
| 2024-06-04 | -74.00 | $0.03 | 317 |
| 2024-06-03 | -71.88 | $0.03 | 1235 |
| 2024-05-31 | -72.83 | $0.03 | 633 |
| 2024-05-30 | -72.83 | $0.03 | 471 |
| 2024-05-28 | -100.00 | $0.01 | 27009 |
| 2024-05-24 | -100.00 | $0.01 | 1501 |
| 2024-05-23 | -88.58 | $0.03 | 3504 |
| 2024-05-22 | -89.86 | $0.03 | 895 |
| 2024-05-21 | -86.01 | $0.03 | 13855 |
| 2024-05-20 | -87.60 | $0.03 | 980 |
| 2024-05-17 | -89.87 | $0.03 | 1240 |
| 2024-05-16 | -72.79 | $0.05 | 2655 |
| 2024-05-15 | -87.46 | $0.04 | 956 |
| 2024-05-14 | -100.00 | $0.04 | 666 |
| 2024-05-13 | -100.00 | $0.04 | 144207 |
| 2024-05-10 | -89.47 | $0.05 | 1312 |
| 2024-05-08 | -78.00 | $0.06 | 616 |
| 2024-05-07 | -78.00 | $0.06 | 731 |
| 2024-05-06 | -80.00 | $0.06 | 3992 |
| 2024-05-02 | -89.90 | $0.05 | 517 |
| 2024-05-01 | -80.00 | $0.06 | 155 |
| 2024-04-30 | -90.00 | $0.05 | 1010 |
| 2024-04-29 | -90.00 | $0.05 | 2739 |
| 2024-04-26 | -89.00 | $0.05 | 243 |
| 2024-04-25 | -89.00 | $0.05 | 179 |
| 2024-04-22 | -80.00 | $0.06 | 263 |
| 2024-04-18 | -82.00 | $0.06 | 226 |
| 2024-04-16 | -83.00 | $0.06 | 345 |
| 2024-04-15 | -30.00 | $0.11 | 38061 |
| 2024-04-11 | -89.00 | $0.05 | 568 |
| 2024-04-10 | -25.00 | $0.12 | 6136 |
| 2024-04-09 | -90.00 | $0.05 | 5702 |
| 2024-04-08 | -20.00 | $0.12 | 21256 |
| 2024-04-05 | -85.50 | $0.05 | 6569 |
| 2024-04-04 | -10.00 | $0.13 | 15564 |
| 2024-04-03 | -5.00 | $0.14 | 13029 |
| 2024-04-02 | -51.92 | $0.09 | 653 |
| 2024-04-01 | -62.04 | $0.08 | 6373 |
| 2024-03-28 | -27.78 | $0.12 | 2094 |
| 2024-03-27 | -90.90 | $0.05 | 719 |
| 2024-03-26 | -100.00 | $0.04 | 333 |
| 2024-03-25 | -100.00 | $0.04 | 4493 |
| 2024-03-20 | -97.00 | $0.05 | 318 |
| 2024-03-18 | -88.90 | $0.06 | 5924 |
| 2024-03-15 | -96.00 | $0.05 | 667 |
| 2024-03-14 | -97.00 | $0.05 | 48984 |
| 2024-03-13 | -31.00 | $0.12 | 3354 |
| 2024-03-12 | -90.00 | $0.06 | 3554 |
| 2024-03-11 | -88.90 | $0.06 | 5803 |
| 2024-03-07 | -62.00 | $0.09 | 4375 |
| 2024-03-06 | -86.25 | $0.08 | 15239 |
| 2024-03-05 | -43.48 | $0.12 | 613 |
| 2024-03-04 | -72.46 | $0.10 | 1412 |
| 2024-03-01 | -86.96 | $0.09 | 284 |
| 2024-02-29 | -63.29 | $0.11 | 6009 |
| 2024-02-28 | -66.14 | $0.11 | 17595 |
| 2024-02-27 | -15.32 | $0.15 | 2043 |
| 2024-02-26 | -44.30 | $0.09 | 10048 |
| 2024-02-23 | -28.71 | $0.13 | 14246 |
| 2024-02-22 | -44.94 | $0.10 | 2127 |
| 2024-02-21 | -44.94 | $0.10 | — |
| 2024-02-20 | -44.94 | $0.10 | 1264 |
| 2024-02-16 | -50.45 | $0.10 | 1928 |
| 2024-02-15 | -35.35 | $0.13 | 1451 |
| 2024-02-14 | -30.30 | $0.14 | — |
| 2024-02-13 | -30.30 | $0.14 | 22192 |
| 2024-02-12 | -60.10 | $0.08 | 13204 |
| 2024-02-09 | -50.51 | $0.10 | 31957 |
| 2024-02-08 | -39.96 | $0.15 | — |
| 2024-02-07 | -39.96 | $0.15 | 44378 |
| 2024-02-06 | -56.19 | $0.11 | 5902 |
| 2024-02-05 | -67.91 | $0.08 | 8305 |
| 2024-02-02 | -67.91 | $0.08 | 1203 |
| 2024-02-01 | -35.90 | $0.16 | 1035 |
| 2024-01-31 | -39.96 | $0.15 | 32329 |
| 2024-01-30 | -44.22 | $0.14 | 64315 |
| 2024-01-29 | -48.07 | $0.13 | 7640 |
| 2024-01-26 | -45.56 | $0.14 | 6944 |
| 2024-01-25 | -62.50 | $0.10 | 1077 |
| 2024-01-24 | -70.42 | $0.08 | 6390 |
| 2024-01-23 | -70.21 | $0.08 | 800 |
| 2024-01-22 | -41.67 | $0.15 | 7451 |
| 2024-01-19 | -26.32 | $0.20 | 12751 |
| 2024-01-18 | -62.63 | $0.13 | — |
| 2024-01-17 | -62.63 | $0.13 | 403 |
| 2024-01-16 | -63.16 | $0.13 | 2055 |
| 2024-01-12 | -68.42 | $0.12 | — |
| 2024-01-11 | -68.42 | $0.12 | 3890 |
| 2024-01-10 | -65.00 | $0.12 | 2175 |
| 2024-01-09 | -59.90 | $0.13 | 5283 |
| 2024-01-08 | -79.45 | $0.09 | 21065 |
| 2024-01-05 | -79.25 | $0.09 | 11017 |
| 2024-01-04 | -25.00 | $0.20 | 118 |
| 2024-01-03 | -75.00 | $0.10 | — |
| 2024-01-02 | -75.00 | $0.10 | 6437 |
| 2023-12-29 | -85.00 | $0.08 | 4538 |
| 2023-12-28 | -91.95 | $0.07 | 9417 |
| 2023-12-27 | -0.05 | $0.25 | 5167 |
| 2023-12-26 | -50.75 | $0.15 | 1996 |
| 2023-12-22 | -78.26 | $0.10 | 237 |
| 2023-12-21 | -82.61 | $0.09 | 8516 |
| 2023-12-20 | -65.13 | $0.13 | 1260 |
| 2023-12-19 | -17.39 | $0.24 | 12654 |
| 2023-12-18 | -56.52 | $0.15 | 22018 |
| 2023-12-15 | -65.13 | $0.13 | 545 |
| 2023-12-14 | -91.30 | $0.07 | 2292 |
| 2023-12-13 | -82.61 | $0.09 | 34832 |
| 2023-12-12 | -65.13 | $0.13 | 2062 |
| 2023-12-11 | -26.32 | $0.23 | 9228 |
| 2023-12-08 | -84.21 | $0.12 | 708 |
| 2023-12-07 | -42.11 | $0.20 | 1400 |
| 2023-12-06 | -78.95 | $0.13 | 6028 |
| 2023-12-05 | -21.05 | $0.24 | 463 |
| 2023-12-04 | -77.37 | $0.13 | 10278 |
| 2023-12-01 | -77.37 | $0.13 | 1205 |
| 2023-11-30 | -78.89 | $0.13 | 13644 |
| 2023-11-29 | -73.63 | $0.14 | 5433 |
| 2023-11-28 | -16.84 | $0.25 | 3565 |
| 2023-11-27 | -15.79 | $0.25 | 4822 |
| 2023-11-24 | -17.68 | $0.20 | 21598 |
| 2023-11-22 | -23.57 | $0.19 | 402 |
| 2023-11-21 | -84.34 | $0.09 | — |
| 2023-11-20 | -84.34 | $0.09 | 7469 |
| 2023-11-17 | -73.80 | $0.11 | — |
| 2023-11-16 | -73.80 | $0.11 | 10607 |
| 2023-11-15 | -68.53 | $0.12 | 5833 |
| 2023-11-14 | -73.80 | $0.11 | 11512 |
| 2023-11-13 | -84.34 | $0.09 | 4548 |
| 2023-11-10 | -73.80 | $0.11 | 194 |
| 2023-11-09 | -79.07 | $0.10 | 155 |
| 2023-11-08 | -26.36 | $0.20 | 3954 |
| 2023-11-07 | -73.80 | $0.11 | 1402 |
| 2023-11-06 | -79.07 | $0.10 | — |
| 2023-11-03 | -79.07 | $0.10 | 23153 |
| 2023-11-02 | -79.07 | $0.10 | 250 |
| 2023-11-01 | -52.77 | $0.15 | 121 |
| 2023-10-31 | -36.90 | $0.18 | — |
| 2023-10-30 | -36.90 | $0.18 | 9703 |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | 346 |
| 2023-10-25 | -94.75 | $0.06 | 312 |
| 2023-10-24 | -70.00 | $0.11 | 442 |
| 2023-10-23 | -80.00 | $0.09 | 209 |
| 2023-10-20 | -75.00 | $0.10 | — |
| 2023-10-19 | -75.00 | $0.10 | 6070 |
| 2023-10-18 | -75.00 | $0.10 | 631 |
| 2023-10-17 | -25.00 | $0.20 | 889 |
| 2023-10-16 | -75.00 | $0.10 | 2010 |
| 2023-10-13 | -75.00 | $0.10 | 10112 |
| 2023-10-12 | -75.00 | $0.10 | 333 |
| 2023-10-11 | -75.00 | $0.10 | — |
| 2023-10-10 | -75.00 | $0.10 | 1294 |
| 2023-10-09 | -75.00 | $0.10 | 2011 |
| 2023-10-06 | -75.00 | $0.10 | 3613 |
| 2023-10-05 | -35.00 | $0.18 | 5691 |
| 2023-10-04 | -35.00 | $0.18 | 9005 |
| 2023-10-03 | -55.00 | $0.14 | 566 |
| 2023-10-02 | -85.00 | $0.08 | 4013 |
| 2023-09-29 | -25.55 | $0.20 | 1859 |
| 2023-09-28 | -79.40 | $0.09 | 3839 |
| 2023-09-27 | -30.30 | $0.19 | 9666 |
| 2023-09-26 | -20.02 | $0.21 | — |
| 2023-09-25 | 0.00 | $0.25 | 3163 |
| 2023-09-22 | -50.05 | $0.15 | — |
| 2023-09-21 | -50.05 | $0.15 | 1503 |
| 2023-09-20 | -95.05 | $0.06 | 1646 |
| 2023-09-19 | -75.08 | $0.10 | 25952 |
| 2023-09-18 | -75.08 | $0.10 | 1490 |
| 2023-09-15 | -75.08 | $0.10 | 630 |
| 2023-09-14 | -88.44 | $0.07 | 229 |
| 2023-09-13 | -95.10 | $0.06 | — |
| 2023-09-12 | -95.00 | $0.06 | — |
| 2023-09-11 | -95.00 | $0.06 | 2871 |
| 2023-09-08 | -93.27 | $0.06 | 10425 |
| 2023-09-07 | -93.27 | $0.06 | 312 |
| 2023-09-06 | -33.33 | $0.15 | 10325 |
| 2023-09-05 | -85.29 | $0.08 | 5064 |
| 2023-09-01 | -87.00 | $0.07 | — |
| 2023-08-31 | -87.00 | $0.07 | 609 |
| 2023-08-30 | -90.59 | $0.07 | 753 |
| 2023-08-29 | -94.06 | $0.06 | 19393 |
| 2023-08-28 | -41.18 | $0.15 | — |
| 2023-08-25 | -50.00 | $0.15 | 3227 |
| 2023-08-24 | -55.00 | $0.14 | 1659 |
| 2023-08-23 | -62.50 | $0.13 | 253 |
| 2023-08-22 | -63.83 | $0.14 | 403 |
| 2023-08-21 | -36.17 | $0.20 | 13220 |
| 2023-08-18 | -68.09 | $0.13 | 7157 |
| 2023-08-17 | -57.45 | $0.15 | 5050 |
| 2023-08-16 | -65.96 | $0.13 | 9530 |
| 2023-08-15 | -78.72 | $0.10 | 124181 |
| 2023-08-14 | -93.10 | $0.15 | 1960 |
| 2023-08-11 | -93.10 | $0.15 | — |
| 2023-08-10 | -93.10 | $0.15 | 312 |
| 2023-08-09 | -72.41 | $0.18 | 496 |
| 2023-08-08 | -46.24 | $0.22 | 1312 |
| 2023-08-07 | -52.96 | $0.21 | 291 |
| 2023-08-04 | -89.92 | $0.16 | 17456 |
| 2023-08-03 | -100.00 | $0.14 | 1493 |
| 2023-08-02 | -70.33 | $0.19 | 4551 |
| 2023-08-01 | -87.49 | $0.16 | 22963 |
| 2023-07-31 | -31.21 | $0.25 | 5890 |
| 2023-07-28 | -90.62 | $0.16 | 191 |
| 2023-07-27 | -90.62 | $0.16 | 250 |
| 2023-07-26 | -90.31 | $0.16 | 1484 |
| 2023-07-25 | -24.95 | $0.26 | 1658 |
| 2023-07-24 | -90.62 | $0.16 | — |
| 2023-07-21 | -85.29 | $0.16 | 1239 |
| 2023-07-20 | -85.29 | $0.16 | 1087 |
| 2023-07-19 | -23.97 | $0.27 | 1436 |
| 2023-07-18 | -86.41 | $0.16 | 1148 |
| 2023-07-17 | -80.98 | $0.17 | 4172 |
| 2023-07-14 | -45.12 | $0.22 | — |
| 2023-07-13 | -45.12 | $0.22 | 1849 |
| 2023-07-12 | -74.30 | $0.16 | 2398 |
| 2023-07-11 | -74.30 | $0.16 | 267 |
| 2023-07-10 | -71.96 | $0.16 | 585 |
| 2023-07-07 | -11.22 | $0.29 | 2340 |
| 2023-07-06 | -10.71 | $0.29 | 2016 |
| 2023-07-05 | -6.25 | $0.30 | 3345 |
| 2023-07-03 | -10.27 | $0.29 | 5398 |
| 2023-06-30 | -50.49 | $0.20 | — |
| 2023-06-29 | -50.49 | $0.20 | — |
| 2023-06-28 | -50.49 | $0.20 | — |
| 2023-06-27 | -50.43 | $0.20 | 5017 |
| 2023-06-26 | -52.99 | $0.19 | — |
| 2023-06-23 | -52.99 | $0.19 | 2731 |
| 2023-06-22 | -75.72 | $0.13 | 883 |
| 2023-06-21 | -75.72 | $0.13 | 1342 |
| 2023-06-20 | -50.28 | $0.16 | 10468 |
| 2023-06-16 | -67.04 | $0.13 | 204 |
| 2023-06-15 | -83.80 | $0.10 | 463 |
| 2023-06-14 | -5.59 | $0.24 | 254 |
| 2023-06-13 | -5.59 | $0.24 | 1726 |
| 2023-06-12 | -5.59 | $0.24 | 1466 |
| 2023-06-09 | 0.00 | $0.25 | 1716 |
| 2023-06-08 | -77.52 | $0.10 | 1572 |
| 2023-06-07 | -85.27 | $0.09 | 5974 |
| 2023-06-06 | -77.52 | $0.10 | 3840 |
| 2023-06-05 | -85.27 | $0.09 | 3413 |
| 2023-06-02 | -85.27 | $0.09 | 1848 |
| 2023-06-01 | -62.02 | $0.12 | 1315 |
| 2023-05-31 | -77.52 | $0.10 | 4072 |
| 2023-05-30 | -86.28 | $0.09 | 15475 |
| 2023-05-26 | -85.27 | $0.09 | 4477 |
| 2023-05-25 | -85.37 | $0.09 | 1446 |
| 2023-05-24 | -77.68 | $0.10 | 4767 |
| 2023-05-23 | -83.67 | $0.10 | 480 |
| 2023-05-22 | -75.37 | $0.11 | 10367 |
| 2023-05-19 | -91.88 | $0.09 | 139 |
| 2023-05-18 | -99.92 | $0.08 | 280 |
| 2023-05-17 | -99.75 | $0.08 | 5799 |
| 2023-05-16 | -78.22 | $0.10 | 915 |
| 2023-05-15 | -39.46 | $0.15 | 5231 |
| 2023-05-12 | -62.71 | $0.12 | 5330 |
| 2023-05-11 | -78.22 | $0.10 | 3973 |
| 2023-05-10 | -78.22 | $0.10 | 29013 |
| 2023-05-09 | -70.47 | $0.11 | 41040 |
| 2023-05-08 | -78.22 | $0.10 | — |
| 2023-05-05 | -87.68 | $0.10 | 1386 |
| 2023-05-04 | -89.86 | $0.10 | 11864 |
| 2023-05-03 | -82.43 | $0.12 | 430 |
| 2023-05-02 | -82.43 | $0.12 | 7009 |
| 2023-05-01 | -86.02 | $0.11 | 5320 |
| 2023-04-28 | -75.30 | $0.14 | 10103 |
| 2023-04-27 | -89.60 | $0.10 | 4549 |
| 2023-04-26 | -89.60 | $0.10 | 1358 |
| 2023-04-25 | -89.60 | $0.10 | 10166 |
| 2023-04-24 | -75.26 | $0.14 | 24698 |
| 2023-04-21 | -75.26 | $0.14 | 24172 |
| 2023-04-20 | -75.26 | $0.14 | 9025 |
| 2023-04-19 | -75.26 | $0.14 | 1568 |
| 2023-04-18 | -75.26 | $0.14 | 7008 |
| 2023-04-17 | -79.03 | $0.14 | 6027 |
| 2023-04-14 | -75.99 | $0.15 | 24685 |
| 2023-04-13 | -79.03 | $0.14 | 4774 |
| 2023-04-12 | -70.80 | $0.17 | 640 |
| 2023-04-11 | -71.63 | $0.17 | 12012 |
| 2023-04-10 | -75.87 | $0.16 | 3324 |
| 2023-04-06 | -24.40 | $0.35 | 981 |
| 2023-04-05 | -81.30 | $0.14 | 29504 |
| 2023-04-04 | -33.44 | $0.32 | — |
| 2023-04-03 | -33.44 | $0.32 | 4340 |
| 2023-03-31 | -56.82 | $0.32 | 8451 |
| 2023-03-30 | -72.73 | $0.28 | — |
| 2023-03-29 | -72.73 | $0.28 | 4603 |
| 2023-03-28 | -84.62 | $0.25 | 177 |
| 2023-03-27 | -84.62 | $0.25 | 8123 |
| 2023-03-24 | -96.15 | $0.22 | — |
| 2023-03-23 | -96.15 | $0.22 | 22010 |
| 2023-03-22 | -95.45 | $0.26 | 22655 |
| 2023-03-21 | -99.95 | $0.25 | 110 |
| 2023-03-20 | -31.82 | $0.40 | — |
| 2023-03-17 | -31.82 | $0.40 | — |
| 2023-03-16 | -31.82 | $0.40 | 2072 |
| 2023-03-15 | -27.27 | $0.41 | 701 |
| 2023-03-14 | -22.77 | $0.42 | 2349 |
| 2023-03-13 | -13.68 | $0.44 | — |
| 2023-03-10 | -13.68 | $0.44 | 2261 |
| 2023-03-09 | -22.49 | $0.44 | 1394 |
| 2023-03-08 | -34.69 | $0.41 | — |
| 2023-03-07 | -34.69 | $0.41 | 5812 |
| 2023-03-06 | -22.69 | $0.44 | 3255 |
| 2023-03-03 | -24.21 | $0.44 | 1413 |
| 2023-03-02 | -25.97 | $0.44 | 705 |
| 2023-03-01 | -23.97 | $0.44 | 17957 |
| 2023-02-28 | -27.97 | $0.43 | 780 |
| 2023-02-27 | -19.97 | $0.44 | — |
| 2023-02-24 | -19.97 | $0.44 | — |
| 2023-02-23 | -19.97 | $0.44 | 4973 |
| 2023-02-22 | -33.48 | $0.40 | 643 |
| 2023-02-21 | -21.31 | $0.44 | 12393 |
| 2023-02-17 | -16.64 | $0.45 | 1068 |
| 2023-02-16 | -26.81 | $0.42 | 7259 |
| 2023-02-15 | -26.81 | $0.42 | 4072 |
| 2023-02-14 | -16.64 | $0.45 | 3505 |
| 2023-02-13 | -26.64 | $0.42 | 6202 |
| 2023-02-10 | -29.98 | $0.41 | — |
| 2023-02-09 | -29.98 | $0.41 | 2980 |
| 2023-02-08 | -24.98 | $0.42 | 2454 |
| 2023-02-07 | -18.72 | $0.44 | 6942 |
| 2023-02-06 | -24.98 | $0.42 | 2372 |
| 2023-02-03 | -15.36 | $0.45 | 2229 |
| 2023-02-02 | -1.27 | $0.49 | 17135 |
| 2023-02-01 | -13.93 | $0.44 | 7848 |
| 2023-01-31 | -21.52 | $0.41 | 2324 |
| 2023-01-30 | -24.05 | $0.40 | 84036 |
| 2023-01-27 | -13.92 | $0.44 | 5917 |
| 2023-01-26 | -11.52 | $0.45 | 4932 |
| 2023-01-25 | -11.39 | $0.45 | 1560 |
| 2023-01-24 | -11.39 | $0.45 | 12250 |
| 2023-01-23 | -11.39 | $0.45 | 1626 |
| 2023-01-20 | -11.39 | $0.45 | 1987 |
| 2023-01-19 | -6.33 | $0.47 | 889 |
| 2023-01-18 | -11.39 | $0.45 | 9949 |
| 2023-01-17 | -25.32 | $0.40 | 3121 |
| 2023-01-13 | -25.32 | $0.40 | 8631 |
| 2023-01-12 | -18.92 | $0.40 | — |
| 2023-01-11 | -18.92 | $0.40 | 2429 |
| 2023-01-10 | -45.95 | $0.30 | 28583 |
| 2023-01-09 | -64.86 | $0.23 | 14508 |
| 2023-01-06 | -79.73 | $0.18 | 416 |
| 2023-01-05 | -64.86 | $0.23 | 5997 |
| 2023-01-04 | -51.72 | $0.17 | 419 |
| 2023-01-03 | -85.00 | $0.13 | 1422 |
| 2022-12-30 | -70.00 | $0.18 | 15657 |
| 2022-12-29 | -70.00 | $0.18 | 3813 |
| 2022-12-28 | -88.00 | $0.13 | 1949 |
| 2022-12-27 | -48.04 | $0.23 | 3253 |
| 2022-12-23 | -70.37 | $0.16 | 70747 |
| 2022-12-22 | -70.37 | $0.16 | 1727 |
| 2022-12-21 | -70.37 | $0.16 | 4446 |
| 2022-12-20 | -68.52 | $0.17 | 5133 |
| 2022-12-19 | -67.86 | $0.16 | 20226 |
| 2022-12-16 | -71.43 | $0.15 | 8108 |
| 2022-12-15 | -40.05 | $0.23 | 448 |
| 2022-12-14 | -51.61 | $0.20 | 4087 |
| 2022-12-13 | -74.21 | $0.13 | 6508 |
| 2022-12-12 | -80.66 | $0.11 | 199 |
| 2022-12-09 | -51.60 | $0.20 | 4743 |
| 2022-12-08 | -51.60 | $0.20 | 490 |
| 2022-12-07 | -54.55 | $0.20 | 1435 |
| 2022-12-06 | -54.52 | $0.20 | 746 |
| 2022-12-05 | -25.76 | $0.30 | 5869 |
| 2022-12-02 | -54.52 | $0.20 | 22704 |
| 2022-12-01 | -84.85 | $0.10 | 1463 |
| 2022-11-30 | -66.67 | $0.16 | — |
| 2022-11-29 | -66.67 | $0.16 | 26823 |
| 2022-11-28 | -84.85 | $0.10 | 4583 |
| 2022-11-25 | -66.67 | $0.16 | — |
| 2022-11-23 | -66.67 | $0.16 | 1871 |
| 2022-11-22 | -84.85 | $0.10 | 5026 |
| 2022-11-21 | -55.15 | $0.20 | 14694 |
| 2022-11-18 | -93.94 | $0.07 | 191 |
| 2022-11-17 | -99.97 | $0.05 | 5766 |
| 2022-11-16 | -96.36 | $0.06 | 3286 |
| 2022-11-15 | -84.85 | $0.10 | 425 |
| 2022-11-14 | -84.85 | $0.10 | 438 |
| 2022-11-11 | -100.00 | $0.05 | 2319 |
| 2022-11-10 | -100.00 | $0.06 | 219 |
| 2022-11-09 | -89.29 | $0.13 | 580 |
| 2022-11-08 | -89.25 | $0.13 | 1664 |
| 2022-11-07 | -92.85 | $0.12 | 3153 |
| 2022-11-04 | -82.14 | $0.15 | 16930 |
| 2022-11-03 | -92.82 | $0.12 | 249 |
| 2022-11-02 | -46.43 | $0.25 | 535 |
| 2022-11-01 | -82.07 | $0.15 | 7558 |
| 2022-10-31 | -64.29 | $0.20 | 3162 |
| 2022-10-28 | -64.29 | $0.20 | 10646 |
| 2022-10-27 | -46.43 | $0.25 | 3753 |
| 2022-10-26 | -64.29 | $0.20 | 3856 |
| 2022-10-25 | -64.29 | $0.20 | 11514 |
| 2022-10-24 | -45.45 | $0.28 | 5891 |
| 2022-10-21 | -65.00 | $0.26 | 18059 |
| 2022-10-20 | -81.03 | $0.26 | 25866 |
| 2022-10-19 | -74.14 | $0.28 | 1466 |
| 2022-10-18 | -74.14 | $0.28 | 3278 |
| 2022-10-17 | -49.98 | $0.35 | 12148 |
| 2022-10-14 | -100.00 | $0.25 | 294020 |
| 2022-10-13 | -48.04 | $0.38 | — |
| 2022-10-12 | -48.04 | $0.38 | 4391 |
| 2022-10-11 | -96.00 | $0.26 | 207 |
| 2022-10-10 | -96.00 | $0.26 | 400 |
| 2022-10-07 | -96.00 | $0.26 | 1565 |
| 2022-10-06 | -48.00 | $0.38 | — |
| 2022-10-05 | -48.00 | $0.38 | 408 |
| 2022-10-04 | -48.00 | $0.38 | 10663 |
| 2022-10-03 | -97.56 | $0.26 | — |
| 2022-09-30 | -97.56 | $0.26 | 373 |
| 2022-09-29 | -48.00 | $0.38 | 2109 |
| 2022-09-28 | -48.00 | $0.38 | 13200 |
| 2022-09-27 | -96.00 | $0.26 | 1017 |
| 2022-09-26 | -95.80 | $0.26 | 712 |
| 2022-09-23 | -4.00 | $0.49 | 393 |
| 2022-09-22 | -80.00 | $0.30 | — |
| 2022-09-21 | -80.00 | $0.30 | 3886 |
| 2022-09-20 | -4.00 | $0.49 | 1155 |
| 2022-09-19 | -20.00 | $0.45 | — |
| 2022-09-16 | -20.00 | $0.45 | 23193 |
| 2022-09-15 | -40.04 | $0.40 | — |
| 2022-09-14 | -40.04 | $0.40 | 3199 |
| 2022-09-13 | -80.13 | $0.30 | 953 |
| 2022-09-12 | -80.00 | $0.30 | — |
| 2022-09-09 | -80.00 | $0.30 | 9549 |
| 2022-09-08 | -99.64 | $0.25 | 9823 |
| 2022-09-07 | -24.04 | $0.44 | 14621 |
| 2022-09-06 | -80.00 | $0.30 | 2576 |
| 2022-09-02 | -80.00 | $0.30 | 9124 |
| 2022-09-01 | -28.00 | $0.43 | 982 |
| 2022-08-31 | -24.00 | $0.44 | 305 |
| 2022-08-30 | -20.00 | $0.45 | 3053 |
| 2022-08-29 | -84.00 | $0.29 | 954 |
| 2022-08-26 | -36.44 | $0.41 | — |
| 2022-08-25 | -36.44 | $0.41 | 3110 |
| 2022-08-24 | -20.00 | $0.45 | — |
| 2022-08-23 | -20.00 | $0.45 | 224 |
| 2022-08-22 | 0.00 | $0.50 | 1704 |
| 2022-08-19 | -78.00 | $0.31 | 244 |
| 2022-08-18 | -64.84 | $0.34 | 7172 |
| 2022-08-17 | -24.00 | $0.44 | 210 |
| 2022-08-16 | -79.56 | $0.30 | 5064 |
| 2022-08-15 | 0.00 | $0.50 | 2284 |
| 2022-08-12 | -35.72 | $0.50 | 2981 |
| 2022-08-11 | -49.42 | $0.45 | 2549 |
| 2022-08-10 | -90.58 | $0.30 | 1528 |
| 2022-08-09 | -62.05 | $0.40 | 4450 |
| 2022-08-08 | -35.69 | $0.50 | 1394 |
| 2022-08-05 | -35.69 | $0.50 | 5809 |
| 2022-08-04 | -90.61 | $0.30 | 4554 |
| 2022-08-03 | -86.46 | $0.31 | 1740 |
| 2022-08-02 | -48.68 | $0.45 | 7481 |
| 2022-08-01 | -81.08 | $0.33 | 3663 |
| 2022-07-29 | -81.08 | $0.33 | 543 |
| 2022-07-28 | -86.49 | $0.31 | 2239 |
| 2022-07-27 | -80.81 | $0.33 | 772 |
| 2022-07-26 | -81.08 | $0.33 | 530 |
| 2022-07-25 | -79.73 | $0.34 | 6666 |
| 2022-07-22 | -81.08 | $0.33 | 1552 |
| 2022-07-21 | -78.38 | $0.34 | 332 |
| 2022-07-20 | -81.08 | $0.33 | 301 |
| 2022-07-19 | -75.68 | $0.35 | — |
| 2022-07-18 | -75.68 | $0.35 | 3648 |
| 2022-07-15 | -79.59 | $0.32 | 2864 |
| 2022-07-14 | -8.20 | $0.53 | 2547 |
| 2022-07-13 | -70.93 | $0.31 | 18715 |
| 2022-07-12 | -59.30 | $0.35 | 1323 |
| 2022-07-11 | -64.83 | $0.33 | 286 |
| 2022-07-08 | -68.02 | $0.32 | 18284 |
| 2022-07-07 | -58.33 | $0.31 | 2114 |
| 2022-07-06 | -58.33 | $0.31 | 3168 |
| 2022-07-05 | -54.74 | $0.30 | 2482 |
| 2022-07-01 | -69.34 | $0.26 | 7519 |
| 2022-06-30 | -34.26 | $0.39 | 3180 |
| 2022-06-29 | -61.73 | $0.30 | 15194 |
| 2022-06-28 | -68.86 | $0.28 | 2816 |
| 2022-06-27 | -33.33 | $0.40 | — |
| 2022-06-24 | -33.22 | $0.40 | 904 |
| 2022-06-23 | -58.40 | $0.39 | 15145 |
| 2022-06-22 | -58.35 | $0.39 | 2997 |
| 2022-06-21 | -57.23 | $0.40 | 1274 |
| 2022-06-17 | -53.87 | $0.43 | 3872 |
| 2022-06-16 | -55.56 | $0.45 | 8145 |
| 2022-06-15 | -73.05 | $0.28 | 9949 |
| 2022-06-14 | -60.70 | $0.40 | 35951 |
| 2022-06-13 | -61.73 | $0.39 | 47962 |
| 2022-06-10 | -66.54 | $0.37 | 50783 |
| 2022-06-09 | -77.84 | $0.26 | 57953 |
| 2022-06-08 | -79.36 | $0.26 | 24226 |
| 2022-06-07 | -72.69 | $0.38 | 6218 |
| 2022-06-06 | -72.83 | $0.38 | 25605 |
| 2022-06-03 | -77.42 | $0.40 | 53700 |
| 2022-06-02 | -81.58 | $0.35 | 48470 |
| 2022-06-01 | -82.54 | $0.35 | 71500 |
| 2022-05-31 | -80.23 | $0.40 | 86516 |
| 2022-05-27 | -78.01 | $0.50 | 221702 |
| 2022-05-26 | -100.00 | $0.02 | 15649 |
| 2022-05-25 | -95.36 | $0.91 | — |
| 2022-05-24 | -95.36 | $0.91 | — |
| 2022-05-23 | -95.36 | $0.91 | — |
| 2022-05-20 | -95.41 | $0.91 | — |
| 2022-05-19 | -95.36 | $0.91 | 114487 |
| 2022-05-18 | -96.33 | $0.89 | 137562 |
| 2022-05-17 | -97.05 | $0.88 | 235466 |
| 2022-05-16 | -95.74 | $0.93 | 190498 |
| 2022-05-13 | -97.97 | $0.97 | 365910 |
| 2022-05-12 | -96.27 | $1.01 | 463797 |
| 2022-05-11 | -97.31 | $1.03 | 146247 |
| 2022-05-10 | -96.16 | $1.06 | 212219 |
| 2022-05-09 | -86.54 | $1.31 | 892653 |
| 2022-05-06 | -98.64 | $1.39 | 325653 |
| 2022-05-05 | -95.92 | $1.68 | 175818 |
| 2022-05-04 | -99.44 | $1.77 | 156943 |
| 2022-05-03 | -95.56 | $1.84 | 224039 |
| 2022-05-02 | -99.43 | $1.83 | 208048 |
| 2022-04-29 | -100.00 | $2.21 | 393387 |
| 2022-04-28 | -67.52 | $2.85 | 270287 |
| 2022-04-27 | -80.34 | $2.70 | 67703 |
| 2022-04-26 | -88.89 | $2.60 | 49233 |
| 2022-04-25 | -96.58 | $2.51 | 68907 |
| 2022-04-22 | -88.79 | $2.65 | 118357 |
| 2022-04-21 | -78.15 | $2.78 | 105067 |
| 2022-04-20 | -78.98 | $2.85 | 262225 |
| 2022-04-19 | -62.03 | $3.12 | 936768 |
| 2022-04-18 | -92.54 | $2.67 | 134452 |
| 2022-04-14 | -99.00 | $2.67 | 139167 |
| 2022-04-13 | -93.85 | $2.97 | 75785 |
| 2022-04-12 | -86.91 | $2.99 | 143625 |
| 2022-04-11 | -77.56 | $3.06 | 65757 |
| 2022-04-08 | -72.51 | $3.12 | 135334 |
| 2022-04-07 | -74.41 | $3.08 | 54673 |
| 2022-04-06 | -73.93 | $3.09 | 120319 |
| 2022-04-05 | -61.14 | $3.36 | 63575 |
| 2022-04-04 | -52.75 | $3.50 | 153607 |
| 2022-04-01 | -62.44 | $3.27 | 99078 |
| 2022-03-31 | -61.09 | $3.30 | 148682 |
| 2022-03-30 | -46.15 | $3.63 | 100221 |
| 2022-03-29 | -60.51 | $3.53 | 160552 |
| 2022-03-28 | -67.39 | $3.34 | 170153 |
| 2022-03-25 | -63.41 | $3.45 | 213881 |
| 2022-03-24 | -59.42 | $3.56 | 278115 |
| 2022-03-23 | -52.90 | $3.74 | 348326 |
| 2022-03-22 | -42.39 | $4.03 | 538027 |
| 2022-03-21 | -32.97 | $4.29 | 1.1M |
| 2022-03-18 | -51.81 | $3.77 | 3.2M |
| 2022-03-17 | -76.81 | $3.08 | 563962 |
| 2022-03-16 | -78.99 | $3.02 | 1.3M |
| 2022-03-15 | -61.23 | $3.51 | 5.7M |
| 2022-03-14 | -95.65 | $2.56 | 172937 |
| 2022-03-11 | -83.33 | $2.90 | 247715 |
| 2022-03-10 | -85.87 | $2.83 | 136086 |
| 2022-03-09 | -83.33 | $2.90 | 319672 |
| 2022-03-08 | -94.20 | $2.60 | 208669 |
| 2022-03-07 | -90.58 | $2.70 | 321989 |
| 2022-03-04 | -94.16 | $2.78 | 396243 |
| 2022-03-03 | -78.99 | $3.17 | 741140 |
| 2022-03-02 | -70.82 | $3.38 | 2.6M |
| 2022-03-01 | -35.44 | $4.16 | 1.7M |
| 2022-02-28 | -81.86 | $3.06 | 111322 |
| 2022-02-25 | -73.84 | $3.25 | 13421 |
| 2022-02-24 | -70.89 | $3.32 | 25759 |
| 2022-02-23 | -97.53 | $3.42 | 25813 |
| 2022-02-22 | -83.44 | $3.69 | 33101 |
| 2022-02-18 | -92.65 | $3.74 | 14308 |
| 2022-02-17 | -71.32 | $4.03 | 35295 |
| 2022-02-16 | -71.74 | $4.03 | 36747 |
| 2022-02-15 | -90.58 | $3.77 | 20799 |
| 2022-02-14 | -95.40 | $3.72 | 30562 |
| 2022-02-11 | -89.08 | $3.98 | 26276 |
| 2022-02-10 | -86.09 | $4.16 | 20810 |
| 2022-02-09 | -86.09 | $4.16 | 41698 |
| 2022-02-08 | -90.98 | $4.03 | 48875 |
| 2022-02-07 | -86.09 | $4.16 | 56118 |
| 2022-02-04 | -78.18 | $4.39 | 32320 |
| 2022-02-03 | -93.92 | $3.97 | 20781 |
| 2022-02-02 | -83.47 | $4.41 | 8081 |
| 2022-02-01 | -82.40 | $4.45 | 25281 |
| 2022-01-31 | -83.22 | $4.55 | 15338 |
| 2022-01-28 | -94.29 | $4.10 | 50071 |
| 2022-01-27 | -96.52 | $4.11 | 10016 |
| 2022-01-26 | -95.69 | $4.16 | 25158 |
| 2022-01-25 | -94.53 | $4.23 | 15018 |
| 2022-01-24 | -93.53 | $4.29 | 49743 |
| 2022-01-21 | -96.84 | $4.72 | 17522 |
| 2022-01-20 | -95.17 | $4.81 | 29604 |
| 2022-01-19 | -95.17 | $4.81 | 29612 |
| 2022-01-18 | -99.44 | $4.62 | 60925 |
| 2022-01-14 | -97.03 | $5.35 | 26140 |
| 2022-01-13 | -98.52 | $5.28 | 85103 |
| 2022-01-12 | -91.47 | $5.96 | 31655 |
| 2022-01-11 | -92.86 | $5.90 | 25840 |
| 2022-01-10 | -99.08 | $5.63 | 52709 |
| 2022-01-07 | -86.94 | $6.27 | 35260 |
| 2022-01-06 | -87.65 | $6.24 | 56850 |
| 2022-01-05 | -76.72 | $6.70 | 60373 |
| 2022-01-04 | -63.90 | $7.24 | 74742 |
| 2022-01-03 | -58.91 | $7.45 | 146019 |
| 2021-12-31 | -46.08 | $7.99 | 158735 |
| 2021-12-30 | -51.85 | $9.10 | 1.8M |
| 2021-12-29 | -83.33 | $6.89 | 745558 |
| 2021-12-28 | -89.32 | $6.47 | 26865 |
| 2021-12-27 | -84.33 | $6.82 | 27804 |
| 2021-12-23 | -81.48 | $7.02 | 46057 |
| 2021-12-22 | -81.48 | $7.02 | 52028 |
| 2021-12-21 | -83.48 | $6.88 | 103549 |
| 2021-12-20 | -88.60 | $6.52 | 725743 |
| 2021-12-17 | -88.89 | $6.50 | 287387 |
| 2021-12-16 | -81.48 | $7.02 | 108529 |
| 2021-12-15 | -92.57 | $6.28 | 134834 |
| 2021-12-14 | -96.44 | $7.01 | 39310 |
| 2021-12-13 | -89.47 | $7.54 | 38232 |
| 2021-12-10 | -82.59 | $8.05 | 74635 |
| 2021-12-09 | -84.21 | $7.93 | 74749 |
| 2021-12-08 | -77.19 | $8.45 | 611844 |
| 2021-12-07 | -96.15 | $7.05 | 152719 |
| 2021-12-06 | -86.92 | $7.78 | 84033 |
| 2021-12-03 | -89.41 | $7.60 | 207769 |
| 2021-12-02 | -95.92 | $8.58 | 809581 |
| 2021-12-01 | -95.94 | $8.73 | 25550 |
| 2021-11-30 | -87.81 | $9.72 | 19331 |
| 2021-11-29 | -90.70 | $10.27 | 16646 |
| 2021-11-26 | -92.11 | $10.79 | 5168 |
| 2021-11-24 | -92.11 | $10.79 | 10923 |
| 2021-11-23 | -96.21 | $10.72 | 8012 |
| 2021-11-22 | -97.92 | $10.58 | 16791 |
| 2021-11-19 | -100.00 | $11.44 | 8549 |
| 2021-11-18 | -95.39 | $12.17 | 12982 |
| 2021-11-17 | -92.72 | $12.35 | 15971 |
| 2021-11-16 | -95.65 | $12.87 | 23716 |
| 2021-11-15 | -87.59 | $13.65 | 36038 |
| 2021-11-12 | -88.37 | $13.65 | 16869 |
| 2021-11-11 | -93.02 | $13.39 | 22953 |
| 2021-11-10 | -97.44 | $13.65 | 21776 |
| 2021-11-09 | -92.31 | $13.91 | 27563 |
| 2021-11-08 | -84.62 | $14.30 | 21769 |
| 2021-11-05 | -87.18 | $14.17 | 18895 |
| 2021-11-04 | -76.92 | $14.69 | 9688 |
| 2021-11-03 | -79.49 | $14.56 | 27518 |
| 2021-11-02 | -74.36 | $14.82 | 16401 |
| 2021-11-01 | -71.79 | $14.95 | 18066 |
| 2021-10-29 | -82.05 | $14.43 | 20377 |
| 2021-10-28 | -82.05 | $14.43 | 62199 |
| 2021-10-27 | -53.85 | $15.86 | 465420 |
| 2021-10-26 | -93.33 | $13.78 | 23041 |
| 2021-10-25 | -90.00 | $13.91 | 29530 |
| 2021-10-22 | -51.61 | $15.47 | 19702 |
| 2021-10-21 | -54.84 | $15.34 | 10374 |
| 2021-10-20 | -72.73 | $14.69 | 10677 |
| 2021-10-19 | -91.67 | $13.91 | 21455 |
| 2021-10-18 | -88.89 | $14.04 | 16067 |
| 2021-10-15 | -65.71 | $15.86 | 5768 |
| 2021-10-14 | -92.31 | $14.69 | 14110 |
| 2021-10-13 | -85.71 | $15.08 | 11160 |
| 2021-10-12 | -81.82 | $15.34 | 7263 |
| 2021-10-11 | -74.47 | $15.86 | 13688 |
| 2021-10-08 | -95.00 | $14.69 | 13073 |
| 2021-10-07 | -96.61 | $14.82 | 14921 |
| 2021-10-06 | -94.83 | $15.21 | 9598 |
| 2021-10-05 | -98.44 | $15.73 | 7231 |
| 2021-10-04 | -92.19 | $16.25 | 7009 |
| 2021-10-01 | -90.63 | $16.38 | 4937 |
| 2021-09-30 | -96.88 | $15.86 | 20219 |
| 2021-09-29 | -88.33 | $17.03 | 24502 |
| 2021-09-28 | -93.33 | $16.64 | 10606 |
| 2021-09-27 | -92.98 | $17.03 | 10508 |
| 2021-09-24 | -87.72 | $17.42 | 5396 |
| 2021-09-23 | -87.72 | $17.42 | 17494 |
| 2021-09-22 | -84.21 | $17.68 | 17508 |
| 2021-09-21 | -94.23 | $17.55 | 11201 |
| 2021-09-20 | -81.82 | $18.07 | 4874 |
| 2021-09-17 | -78.95 | $18.07 | 6964 |
| 2021-09-16 | -60.34 | $19.37 | 6571 |
| 2021-09-15 | -58.62 | $19.50 | 5859 |
| 2021-09-14 | -53.45 | $19.89 | 12487 |
| 2021-09-13 | -39.66 | $20.93 | 5481 |
| 2021-09-10 | -27.12 | $21.97 | 16047 |
| 2021-09-09 | -40.63 | $21.32 | 26344 |
| 2021-09-08 | -43.75 | $21.06 | 134683 |
| 2021-09-07 | -73.44 | $18.59 | 13340 |
| 2021-09-03 | -54.69 | $20.15 | 2590 |
| 2021-09-02 | -54.69 | $20.15 | 4795 |
| 2021-09-01 | -45.31 | $20.93 | 5142 |
| 2021-08-31 | -39.06 | $21.45 | 3121 |
| 2021-08-30 | -40.63 | $21.32 | 5184 |
| 2021-08-27 | -39.06 | $21.45 | 5245 |
| 2021-08-26 | -42.19 | $21.19 | 9726 |
| 2021-08-25 | -43.75 | $21.06 | 7847 |
| 2021-08-24 | -46.88 | $20.80 | 18666 |
| 2021-08-23 | -62.50 | $19.50 | 22805 |
| 2021-08-20 | -96.88 | $16.64 | 18038 |
| 2021-08-19 | -90.63 | $17.16 | 25717 |
| 2021-08-18 | -100.00 | $16.77 | 41153 |
| 2021-08-17 | -86.21 | $18.20 | 28398 |
| 2021-08-16 | -20.75 | $23.27 | 5446 |
| 2021-08-13 | -24.59 | $23.79 | 6897 |
| 2021-08-12 | -48.05 | $23.01 | 15812 |
| 2021-08-11 | -42.86 | $23.53 | 17841 |
| 2021-08-10 | -58.44 | $21.97 | 12011 |
| 2021-08-09 | -66.23 | $21.19 | 6385 |
| 2021-08-06 | -71.43 | $20.67 | 7359 |
| 2021-08-05 | -71.43 | $20.67 | 13987 |
| 2021-08-04 | -64.94 | $21.32 | 9750 |
| 2021-08-03 | -75.32 | $20.28 | 12453 |
| 2021-08-02 | -62.34 | $21.58 | 26242 |
| 2021-07-30 | -90.91 | $18.72 | 10909 |
| 2021-07-29 | -97.40 | $18.07 | 10292 |
| 2021-07-28 | -97.40 | $18.07 | 21741 |
| 2021-07-27 | -98.65 | $18.33 | 25781 |
| 2021-07-26 | -91.30 | $19.63 | 18402 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.35
2026-01-05
Close Price
$0.03
Vol: 804Average Directional Index - Detailed Analysis
Minimum
6.14
Average
33.29
Maximum
71.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 39.35 | $0.03 | 804 |
| 2026-01-02 | 38.38 | $0.03 | 1082 |
| 2025-12-31 | 37.34 | $0.03 | 4244 |
| 2025-12-30 | 36.24 | $0.03 | 1671 |
| 2025-12-29 | 35.78 | $0.03 | 14661 |
| 2025-12-26 | 35.36 | $0.03 | 127 |
| 2025-12-24 | 34.92 | $0.03 | 215 |
| 2025-12-23 | 34.46 | $0.03 | 1690 |
| 2025-12-22 | 34.00 | $0.03 | 5798 |
| 2025-12-19 | 33.51 | $0.02 | 773 |
| 2025-12-18 | 32.99 | $0.02 | 1359 |
| 2025-12-17 | 32.45 | $0.02 | 803 |
| 2025-12-16 | 31.94 | $0.02 | 1164 |
| 2025-12-15 | 31.41 | $0.02 | 1760 |
| 2025-12-12 | 30.62 | $0.10 | 2206 |
| 2025-12-11 | 29.48 | $0.01 | — |
| 2025-12-10 | 29.10 | $0.01 | 35 |
| 2025-12-09 | 28.70 | $0.01 | 35 |
| 2025-12-08 | 28.27 | $0.01 | 861 |
| 2025-12-05 | 27.82 | $0.01 | 5403 |
| 2025-12-04 | 27.35 | $0.02 | 1 |
| 2025-12-03 | 27.38 | $0.02 | 824 |
| 2025-12-02 | 27.40 | $0.10 | 1541 |
| 2025-12-01 | 27.43 | $0.10 | 294 |
| 2025-11-28 | 25.56 | $0.02 | — |
| 2025-11-26 | 24.33 | $0.02 | 2015 |
| 2025-11-25 | 23.04 | $0.02 | — |
| 2025-11-24 | 23.08 | $0.02 | 910 |
| 2025-11-21 | 23.12 | $0.02 | 1931 |
| 2025-11-20 | 23.17 | $0.02 | 5 |
| 2025-11-19 | 22.99 | $0.02 | 5 |
| 2025-11-18 | 22.81 | $0.02 | 5 |
| 2025-11-17 | 22.62 | $0.02 | 1162 |
| 2025-11-14 | 22.41 | $0.02 | 504 |
| 2025-11-13 | 22.26 | $0.02 | 512 |
| 2025-11-12 | 22.05 | $0.02 | 348 |
| 2025-11-11 | 21.81 | $0.02 | 27 |
| 2025-11-10 | 21.56 | $0.02 | 27 |
| 2025-11-07 | 21.29 | $0.02 | 27 |
| 2025-11-06 | 21.01 | $0.02 | 27 |
| 2025-11-05 | 20.71 | $0.02 | 76 |
| 2025-11-04 | 20.40 | $0.02 | 76 |
| 2025-11-03 | 20.07 | $0.02 | 7 |
| 2025-10-31 | 19.73 | $0.02 | 10568 |
| 2025-10-30 | 19.36 | $0.02 | 445 |
| 2025-10-29 | 18.99 | $0.02 | 447 |
| 2025-10-28 | 18.60 | $0.02 | 38 |
| 2025-10-27 | 18.17 | $0.02 | 4141 |
| 2025-10-24 | 17.72 | $0.02 | 18 |
| 2025-10-23 | 18.38 | $0.02 | 52 |
| 2025-10-22 | 19.08 | $0.02 | 1795 |
| 2025-10-21 | 19.81 | $0.02 | 51 |
| 2025-10-20 | 20.57 | $0.02 | — |
| 2025-10-17 | 21.37 | $0.02 | 8332 |
| 2025-10-16 | 22.21 | $0.12 | 1806 |
| 2025-10-15 | 21.58 | $0.02 | 2508 |
| 2025-10-14 | 20.92 | $0.02 | — |
| 2025-10-13 | 21.37 | $0.02 | — |
| 2025-10-10 | 21.84 | $0.02 | — |
| 2025-10-09 | 22.34 | $0.02 | 9592 |
| 2025-10-08 | 22.86 | $0.12 | 4383 |
| 2025-10-07 | 22.28 | $0.02 | 2737 |
| 2025-10-06 | 23.28 | $0.02 | 136 |
| 2025-10-03 | 24.34 | $0.02 | 295 |
| 2025-10-02 | 25.45 | $0.02 | 234 |
| 2025-10-01 | 26.62 | $0.02 | 19 |
| 2025-09-30 | 27.86 | $0.02 | 373 |
| 2025-09-29 | 29.16 | $0.01 | 985 |
| 2025-09-26 | 30.60 | $0.02 | — |
| 2025-09-25 | 32.04 | $0.02 | 408 |
| 2025-09-24 | 33.56 | $0.03 | 7 |
| 2025-09-23 | 35.03 | $0.03 | — |
| 2025-09-22 | 36.58 | $0.03 | 665 |
| 2025-09-19 | 38.21 | $0.01 | 770 |
| 2025-09-18 | 39.93 | $0.10 | 9 |
| 2025-09-17 | 40.26 | $0.10 | 161 |
| 2025-09-16 | 40.61 | $0.10 | 100 |
| 2025-09-15 | 40.97 | $0.01 | 339 |
| 2025-09-12 | 42.39 | $0.01 | 353 |
| 2025-09-11 | 43.89 | $0.10 | — |
| 2025-09-10 | 43.25 | $0.10 | 380 |
| 2025-09-09 | 42.59 | $0.09 | 180 |
| 2025-09-08 | 41.98 | $0.01 | 277 |
| 2025-09-05 | 42.32 | $0.01 | 1211 |
| 2025-09-04 | 42.68 | $0.01 | — |
| 2025-09-03 | 43.07 | $0.01 | — |
| 2025-09-02 | 43.47 | $0.01 | — |
| 2025-08-29 | 43.89 | $0.01 | 295 |
| 2025-08-28 | 44.34 | $0.01 | 1 |
| 2025-08-27 | 44.82 | $0.01 | 7974 |
| 2025-08-26 | 45.32 | $0.09 | — |
| 2025-08-25 | 43.18 | $0.09 | 514 |
| 2025-08-22 | 40.94 | $0.02 | 345 |
| 2025-08-21 | 38.93 | $0.01 | 1007 |
| 2025-08-20 | 36.83 | $0.02 | 1155 |
| 2025-08-19 | 34.51 | $0.01 | 31040 |
| 2025-08-18 | 33.06 | $0.01 | 1561 |
| 2025-08-15 | 31.36 | $0.01 | 15 |
| 2025-08-14 | 29.56 | $0.01 | — |
| 2025-08-13 | 27.67 | $0.01 | 193 |
| 2025-08-12 | 25.68 | $0.01 | 14 |
| 2025-08-11 | 23.59 | $0.01 | 824 |
| 2025-08-08 | 21.38 | $0.02 | 1 |
| 2025-08-07 | 22.14 | $0.02 | — |
| 2025-08-06 | 22.93 | $0.02 | — |
| 2025-08-05 | 23.77 | $0.02 | 85 |
| 2025-08-04 | 24.66 | $0.02 | 215 |
| 2025-08-01 | 25.59 | $0.01 | 15014 |
| 2025-07-31 | 26.30 | $0.01 | — |
| 2025-07-30 | 27.04 | $0.01 | — |
| 2025-07-29 | 27.83 | $0.01 | 103 |
| 2025-07-28 | 28.66 | $0.01 | 3 |
| 2025-07-25 | 29.53 | $0.01 | 163 |
| 2025-07-24 | 30.45 | $0.02 | — |
| 2025-07-23 | 31.63 | $0.02 | 4 |
| 2025-07-22 | 32.88 | $0.02 | 1320 |
| 2025-07-21 | 34.20 | $0.03 | 346 |
| 2025-07-18 | 35.74 | $0.03 | 116 |
| 2025-07-17 | 37.37 | $0.03 | 2148 |
| 2025-07-16 | 38.57 | $0.04 | 10 |
| 2025-07-15 | 38.94 | $0.04 | 295 |
| 2025-07-14 | 39.34 | $0.03 | 27 |
| 2025-07-11 | 40.27 | $0.03 | 1 |
| 2025-07-10 | 41.26 | $0.03 | 1 |
| 2025-07-09 | 42.30 | $0.03 | 3886 |
| 2025-07-08 | 43.39 | $0.03 | 4 |
| 2025-07-07 | 44.57 | $0.03 | 322 |
| 2025-07-03 | 45.81 | $0.03 | — |
| 2025-07-02 | 47.12 | $0.03 | 1541 |
| 2025-07-01 | 48.50 | $0.03 | — |
| 2025-06-30 | 49.95 | $0.03 | 323 |
| 2025-06-27 | 51.47 | $0.04 | 1 |
| 2025-06-26 | 52.42 | $0.04 | 242 |
| 2025-06-25 | 53.43 | $0.03 | — |
| 2025-06-24 | 54.84 | $0.03 | 2512 |
| 2025-06-23 | 56.33 | $0.03 | 876 |
| 2025-06-20 | 57.89 | $0.03 | 3 |
| 2025-06-18 | 59.56 | $0.03 | 281 |
| 2025-06-17 | 61.31 | $0.03 | 501 |
| 2025-06-16 | 63.16 | $0.03 | — |
| 2025-06-13 | 64.99 | $0.03 | 1 |
| 2025-06-12 | 66.92 | $0.03 | 2268 |
| 2025-06-11 | 68.94 | $0.10 | 36651 |
| 2025-06-10 | 71.08 | $0.10 | 780 |
| 2025-06-09 | 69.84 | $0.03 | 3928 |
| 2025-06-06 | 69.18 | $0.03 | — |
| 2025-06-05 | 68.50 | $0.03 | 1 |
| 2025-06-04 | 67.80 | $0.03 | 23442 |
| 2025-06-03 | 67.05 | $0.03 | 88 |
| 2025-06-02 | 66.27 | $0.03 | 34 |
| 2025-05-30 | 65.44 | $0.03 | — |
| 2025-05-29 | 64.57 | $0.03 | — |
| 2025-05-28 | 63.66 | $0.03 | — |
| 2025-05-27 | 62.70 | $0.03 | 903 |
| 2025-05-23 | 61.68 | $0.03 | 201 |
| 2025-05-22 | 60.62 | $0.03 | — |
| 2025-05-21 | 59.49 | $0.03 | — |
| 2025-05-20 | 58.31 | $0.03 | 55 |
| 2025-05-19 | 57.07 | $0.03 | — |
| 2025-05-16 | 55.76 | $0.03 | 456 |
| 2025-05-15 | 54.38 | $0.08 | 1708 |
| 2025-05-14 | 52.93 | $0.03 | — |
| 2025-05-13 | 53.29 | $0.03 | 138 |
| 2025-05-12 | 53.67 | $0.03 | — |
| 2025-05-09 | 53.78 | $0.03 | — |
| 2025-05-08 | 53.88 | $0.03 | 102 |
| 2025-05-07 | 54.00 | $0.03 | 1 |
| 2025-05-06 | 54.12 | $0.03 | — |
| 2025-05-05 | 54.25 | $0.03 | 512 |
| 2025-05-02 | 54.38 | $0.03 | 890 |
| 2025-05-01 | 54.52 | $0.03 | — |
| 2025-04-30 | 54.67 | $0.03 | — |
| 2025-04-29 | 54.82 | $0.03 | — |
| 2025-04-28 | 54.99 | $0.03 | — |
| 2025-04-25 | 55.16 | $0.03 | — |
| 2025-04-24 | 55.34 | $0.03 | — |
| 2025-04-23 | 55.53 | $0.03 | 8 |
| 2025-04-22 | 55.73 | $0.03 | — |
| 2025-04-21 | 55.95 | $0.03 | 103 |
| 2025-04-17 | 56.17 | $0.03 | 3 |
| 2025-04-16 | 56.45 | $0.03 | 1803 |
| 2025-04-15 | 56.74 | $0.03 | 497 |
| 2025-04-14 | 57.05 | $0.03 | — |
| 2025-04-11 | 57.38 | $0.03 | 30117 |
| 2025-04-10 | 57.72 | $0.03 | — |
| 2025-04-09 | 58.11 | $0.03 | 309 |
| 2025-04-08 | 58.53 | $0.03 | 283 |
| 2025-04-07 | 58.97 | $0.04 | 471 |
| 2025-04-04 | 58.61 | $0.04 | — |
| 2025-04-03 | 58.24 | $0.04 | 471 |
| 2025-04-02 | 57.84 | $0.04 | 513 |
| 2025-04-01 | 57.42 | $0.04 | 1630 |
| 2025-03-31 | 56.98 | $0.03 | 31761 |
| 2025-03-28 | 56.52 | $0.03 | 1 |
| 2025-03-27 | 56.19 | $0.03 | 1 |
| 2025-03-26 | 55.83 | $0.03 | 1 |
| 2025-03-25 | 55.46 | $0.03 | 4985 |
| 2025-03-24 | 55.06 | $0.03 | 40 |
| 2025-03-21 | 54.65 | $0.03 | 791 |
| 2025-03-20 | 54.21 | $0.09 | 1563 |
| 2025-03-19 | 53.59 | $0.04 | 378 |
| 2025-03-18 | 54.08 | $0.03 | 231 |
| 2025-03-17 | 54.89 | $0.03 | 11 |
| 2025-03-14 | 55.65 | $0.03 | 3680 |
| 2025-03-13 | 56.45 | $0.04 | 3458 |
| 2025-03-12 | 57.30 | $0.04 | — |
| 2025-03-11 | 57.52 | $0.04 | 262 |
| 2025-03-10 | 57.76 | $0.04 | — |
| 2025-03-07 | 58.14 | $0.04 | 9 |
| 2025-03-06 | 58.54 | $0.04 | 9 |
| 2025-03-05 | 58.96 | $0.04 | 473 |
| 2025-03-04 | 59.40 | $0.04 | — |
| 2025-03-03 | 59.87 | $0.04 | 35 |
| 2025-02-28 | 60.36 | $0.04 | 2021 |
| 2025-02-27 | 60.87 | $0.04 | 1325 |
| 2025-02-26 | 61.42 | $0.04 | 4879 |
| 2025-02-25 | 61.70 | $0.04 | 4879 |
| 2025-02-24 | 61.99 | $0.04 | 4879 |
| 2025-02-21 | 62.25 | $0.04 | 4890 |
| 2025-02-20 | 62.52 | $0.04 | 4075 |
| 2025-02-19 | 62.80 | $0.04 | 727 |
| 2025-02-18 | 63.04 | $0.04 | 418 |
| 2025-02-14 | 63.31 | $0.04 | 714 |
| 2025-02-13 | 63.55 | $0.04 | 393 |
| 2025-02-12 | 63.82 | $0.04 | 3 |
| 2025-02-11 | 64.06 | $0.04 | 1606 |
| 2025-02-10 | 64.32 | $0.04 | 1606 |
| 2025-02-07 | 64.59 | $0.04 | 430 |
| 2025-02-06 | 64.88 | $0.04 | — |
| 2025-02-05 | 65.20 | $0.04 | 38 |
| 2025-02-04 | 65.53 | $0.04 | — |
| 2025-02-03 | 65.89 | $0.04 | 244 |
| 2025-01-31 | 66.26 | $0.05 | 5 |
| 2025-01-30 | 66.48 | $0.05 | 40250 |
| 2025-01-29 | 66.72 | $0.05 | 78 |
| 2025-01-28 | 66.84 | $0.05 | — |
| 2025-01-27 | 66.97 | $0.05 | 4043 |
| 2025-01-24 | 67.10 | $0.04 | 1311 |
| 2025-01-23 | 67.30 | $0.12 | 3434 |
| 2025-01-22 | 67.47 | $0.12 | 7448 |
| 2025-01-21 | 67.64 | $0.08 | 7907 |
| 2025-01-17 | 67.82 | $0.04 | 3995 |
| 2025-01-16 | 68.81 | $0.04 | 1 |
| 2025-01-15 | 69.74 | $0.04 | 2027 |
| 2025-01-14 | 70.73 | $0.11 | 55 |
| 2025-01-13 | 70.08 | $0.11 | 10191 |
| 2025-01-10 | 69.40 | $0.04 | 1368 |
| 2025-01-08 | 68.92 | $0.04 | 1255 |
| 2025-01-07 | 68.41 | $0.04 | 1645 |
| 2025-01-06 | 67.87 | $0.04 | 35342 |
| 2025-01-03 | 67.31 | $0.11 | 779 |
| 2025-01-02 | 67.05 | $0.09 | 49352 |
| 2024-12-31 | 66.85 | $0.03 | 1989 |
| 2024-12-30 | 67.05 | $0.03 | 729 |
| 2024-12-27 | 66.68 | $0.03 | 8701 |
| 2024-12-26 | 66.29 | $0.03 | 665 |
| 2024-12-24 | 65.85 | $0.03 | 3 |
| 2024-12-23 | 65.38 | $0.03 | 681 |
| 2024-12-20 | 64.89 | $0.03 | 3 |
| 2024-12-19 | 64.37 | $0.03 | 161 |
| 2024-12-18 | 63.83 | $0.10 | 6682 |
| 2024-12-17 | 63.26 | $0.04 | 13697 |
| 2024-12-16 | 62.67 | $0.02 | 457 |
| 2024-12-13 | 62.43 | $0.02 | 1438 |
| 2024-12-12 | 62.20 | $0.02 | 1247 |
| 2024-12-11 | 61.96 | $0.02 | 21649 |
| 2024-12-10 | 61.71 | $0.03 | — |
| 2024-12-09 | 61.98 | $0.03 | 9865 |
| 2024-12-06 | 62.28 | $0.03 | 260 |
| 2024-12-05 | 63.22 | $0.02 | 4714 |
| 2024-12-04 | 64.34 | $0.02 | 766 |
| 2024-12-03 | 65.52 | $0.02 | 1282 |
| 2024-12-02 | 66.77 | $0.07 | 10118 |
| 2024-11-29 | 66.28 | $0.09 | 441 |
| 2024-11-27 | 65.77 | $0.02 | 21 |
| 2024-11-26 | 65.84 | $0.02 | 5900 |
| 2024-11-25 | 65.91 | $0.02 | 176 |
| 2024-11-22 | 66.04 | $0.02 | 609 |
| 2024-11-21 | 66.10 | $0.02 | — |
| 2024-11-20 | 66.48 | $0.02 | 1 |
| 2024-11-19 | 66.89 | $0.02 | 1 |
| 2024-11-18 | 67.31 | $0.02 | 587 |
| 2024-11-15 | 67.75 | $0.02 | 4286 |
| 2024-11-14 | 67.93 | $0.02 | 1052 |
| 2024-11-13 | 68.15 | $0.02 | 111935 |
| 2024-11-12 | 68.37 | $0.02 | 16 |
| 2024-11-11 | 68.55 | $0.02 | 703 |
| 2024-11-08 | 68.72 | $0.03 | 113197 |
| 2024-11-07 | 68.56 | $0.02 | 27 |
| 2024-11-06 | 68.42 | $0.02 | 27 |
| 2024-11-05 | 68.27 | $0.02 | 132 |
| 2024-11-04 | 68.12 | $0.02 | 27 |
| 2024-11-01 | 67.98 | $0.02 | 949 |
| 2024-10-31 | 67.83 | $0.02 | 6349 |
| 2024-10-30 | 67.68 | $0.02 | 15 |
| 2024-10-29 | 68.10 | $0.02 | 187 |
| 2024-10-28 | 68.55 | $0.02 | 487 |
| 2024-10-25 | 69.01 | $0.02 | 10825 |
| 2024-10-24 | 69.51 | $0.01 | 10825 |
| 2024-10-23 | 70.09 | $0.04 | 13921 |
| 2024-10-22 | 69.92 | $0.04 | 293 |
| 2024-10-21 | 69.73 | $0.04 | 1021 |
| 2024-10-18 | 69.51 | $0.04 | 2530 |
| 2024-10-17 | 69.26 | $0.04 | 829 |
| 2024-10-16 | 69.01 | $0.04 | 12266 |
| 2024-10-15 | 68.87 | $0.04 | 4086 |
| 2024-10-14 | 68.71 | $0.04 | 35942 |
| 2024-10-11 | 68.56 | $0.05 | 122 |
| 2024-10-10 | 68.18 | $0.04 | 6654 |
| 2024-10-09 | 67.79 | $0.05 | 113 |
| 2024-10-08 | 67.16 | $0.05 | — |
| 2024-10-07 | 66.50 | $0.05 | 1214 |
| 2024-10-04 | 65.81 | $0.05 | 240 |
| 2024-10-03 | 65.91 | $0.05 | 240 |
| 2024-10-02 | 66.02 | $0.05 | 240 |
| 2024-10-01 | 66.14 | $0.05 | 209 |
| 2024-09-30 | 66.26 | $0.05 | 4330 |
| 2024-09-27 | 66.39 | $0.04 | 3 |
| 2024-09-26 | 66.53 | $0.04 | 6445 |
| 2024-09-25 | 66.69 | $0.04 | 339 |
| 2024-09-24 | 67.80 | $0.04 | 271 |
| 2024-09-23 | 67.69 | $0.04 | — |
| 2024-09-20 | 67.58 | $0.04 | 577 |
| 2024-09-19 | 67.46 | $0.04 | 1 |
| 2024-09-18 | 67.40 | $0.04 | 1 |
| 2024-09-17 | 67.33 | $0.04 | 1 |
| 2024-09-16 | 67.26 | $0.04 | 1 |
| 2024-09-13 | 67.18 | $0.04 | 264 |
| 2024-09-12 | 67.10 | $0.04 | 308 |
| 2024-09-11 | 67.02 | $0.04 | 634 |
| 2024-09-10 | 66.93 | $0.04 | 266 |
| 2024-09-09 | 66.84 | $0.04 | 923 |
| 2024-09-06 | 66.75 | $0.04 | 1 |
| 2024-09-05 | 66.65 | $0.04 | 347 |
| 2024-09-04 | 66.55 | $0.04 | 12628 |
| 2024-09-03 | 66.44 | $0.04 | 16873 |
| 2024-08-30 | 65.57 | $0.04 | — |
| 2024-08-29 | 64.86 | $0.04 | 3 |
| 2024-08-28 | 64.12 | $0.04 | 77 |
| 2024-08-27 | 63.34 | $0.04 | 77 |
| 2024-08-26 | 62.52 | $0.04 | 10010 |
| 2024-08-23 | 61.66 | $0.04 | 2 |
| 2024-08-22 | 60.71 | $0.04 | 2 |
| 2024-08-21 | 59.72 | $0.04 | 2 |
| 2024-08-20 | 58.67 | $0.04 | 8 |
| 2024-08-19 | 57.57 | $0.04 | 15 |
| 2024-08-16 | 56.41 | $0.04 | 4095 |
| 2024-08-15 | 55.19 | $0.05 | 1 |
| 2024-08-14 | 53.73 | $0.05 | — |
| 2024-08-13 | 52.20 | $0.05 | 10275 |
| 2024-08-12 | 50.59 | $0.04 | 3221 |
| 2024-08-09 | 49.21 | $0.04 | — |
| 2024-08-08 | 47.75 | $0.04 | 78 |
| 2024-08-07 | 46.22 | $0.04 | 78 |
| 2024-08-06 | 44.60 | $0.04 | 78 |
| 2024-08-05 | 42.91 | $0.04 | 21244 |
| 2024-08-02 | 41.12 | $0.04 | 598 |
| 2024-08-01 | 39.41 | $0.04 | 2273 |
| 2024-07-31 | 37.84 | $0.04 | 1292 |
| 2024-07-30 | 36.15 | $0.04 | 2 |
| 2024-07-29 | 35.03 | $0.04 | 2 |
| 2024-07-26 | 33.86 | $0.04 | 2 |
| 2024-07-25 | 32.62 | $0.04 | 2 |
| 2024-07-24 | 31.32 | $0.04 | 1 |
| 2024-07-23 | 29.95 | $0.04 | 52417 |
| 2024-07-22 | 28.51 | $0.04 | 62 |
| 2024-07-19 | 27.99 | $0.04 | 143 |
| 2024-07-18 | 27.38 | $0.03 | 62 |
| 2024-07-17 | 26.76 | $0.03 | 211 |
| 2024-07-16 | 26.11 | $0.04 | 2985 |
| 2024-07-12 | 25.42 | $0.03 | 1165 |
| 2024-07-10 | 24.30 | $0.03 | 865 |
| 2024-07-08 | 23.98 | $0.10 | 1944 |
| 2024-07-03 | 23.65 | $0.03 | 7 |
| 2024-07-02 | 24.09 | $0.01 | 7 |
| 2024-07-01 | 24.90 | $0.03 | 243 |
| 2024-06-28 | 25.31 | $0.04 | 4950 |
| 2024-06-27 | 25.54 | $0.04 | 58 |
| 2024-06-26 | 25.79 | $0.04 | — |
| 2024-06-25 | 25.86 | $0.04 | 59248 |
| 2024-06-24 | 25.94 | $0.09 | 10261 |
| 2024-06-21 | 24.76 | $0.09 | — |
| 2024-06-20 | 23.29 | $0.09 | 59050 |
| 2024-06-18 | 21.74 | $0.02 | 1087 |
| 2024-06-17 | 20.68 | $0.03 | 25458 |
| 2024-06-14 | 19.31 | $0.03 | 1092 |
| 2024-06-13 | 17.79 | $0.03 | 21 |
| 2024-06-12 | 16.20 | $0.03 | 596 |
| 2024-06-11 | 14.54 | $0.03 | 3652 |
| 2024-06-10 | 12.79 | $0.03 | 488 |
| 2024-06-07 | 11.67 | $0.03 | 2630 |
| 2024-06-06 | 10.51 | $0.03 | 780 |
| 2024-06-05 | 9.39 | $0.03 | 622 |
| 2024-06-04 | 8.21 | $0.03 | 317 |
| 2024-06-03 | 7.98 | $0.03 | 1235 |
| 2024-05-31 | 7.71 | $0.03 | 633 |
| 2024-05-30 | 7.43 | $0.03 | 471 |
| 2024-05-28 | 7.14 | $0.01 | 27009 |
| 2024-05-24 | 7.21 | $0.01 | 1501 |
| 2024-05-23 | 7.29 | $0.03 | 3504 |
| 2024-05-22 | 6.93 | $0.03 | 895 |
| 2024-05-21 | 6.54 | $0.03 | 13855 |
| 2024-05-20 | 6.14 | $0.03 | 980 |
| 2024-05-17 | 6.21 | $0.03 | 1240 |
| 2024-05-16 | 6.25 | $0.05 | 2655 |
| 2024-05-15 | 6.53 | $0.04 | 956 |
| 2024-05-14 | 6.56 | $0.04 | 666 |
| 2024-05-13 | 6.88 | $0.04 | 144207 |
| 2024-05-10 | 7.21 | $0.05 | 1312 |
| 2024-05-08 | 7.47 | $0.06 | 616 |
| 2024-05-07 | 7.55 | $0.06 | 731 |
| 2024-05-06 | 7.63 | $0.06 | 3992 |
| 2024-05-02 | 7.75 | $0.05 | 517 |
| 2024-05-01 | 8.00 | $0.06 | 155 |
| 2024-04-30 | 8.12 | $0.05 | 1010 |
| 2024-04-29 | 8.38 | $0.05 | 2739 |
| 2024-04-26 | 8.64 | $0.05 | 243 |
| 2024-04-25 | 8.67 | $0.05 | 179 |
| 2024-04-22 | 8.69 | $0.06 | 263 |
| 2024-04-18 | 8.81 | $0.06 | 226 |
| 2024-04-16 | 8.92 | $0.06 | 345 |
| 2024-04-15 | 9.02 | $0.11 | 38061 |
| 2024-04-11 | 9.30 | $0.05 | 568 |
| 2024-04-10 | 9.28 | $0.12 | 6136 |
| 2024-04-09 | 9.26 | $0.05 | 5702 |
| 2024-04-08 | 9.34 | $0.12 | 21256 |
| 2024-04-05 | 9.43 | $0.05 | 6569 |
| 2024-04-04 | 9.56 | $0.13 | 15564 |
| 2024-04-03 | 9.69 | $0.14 | 13029 |
| 2024-04-02 | 9.94 | $0.09 | 653 |
| 2024-04-01 | 10.20 | $0.08 | 6373 |
| 2024-03-28 | 10.63 | $0.12 | 2094 |
| 2024-03-27 | 10.71 | $0.05 | 719 |
| 2024-03-26 | 10.98 | $0.04 | 333 |
| 2024-03-25 | 11.14 | $0.04 | 4493 |
| 2024-03-20 | 11.30 | $0.05 | 318 |
| 2024-03-18 | 11.62 | $0.06 | 5924 |
| 2024-03-15 | 11.95 | $0.05 | 667 |
| 2024-03-14 | 12.30 | $0.05 | 48984 |
| 2024-03-13 | 12.67 | $0.12 | 3354 |
| 2024-03-12 | 12.96 | $0.06 | 3554 |
| 2024-03-11 | 13.41 | $0.06 | 5803 |
| 2024-03-07 | 13.90 | $0.09 | 4375 |
| 2024-03-06 | 14.42 | $0.08 | 15239 |
| 2024-03-05 | 14.56 | $0.12 | 613 |
| 2024-03-04 | 15.19 | $0.10 | 1412 |
| 2024-03-01 | 15.62 | $0.09 | 284 |
| 2024-02-29 | 15.98 | $0.11 | 6009 |
| 2024-02-28 | 16.53 | $0.11 | 17595 |
| 2024-02-27 | 17.12 | $0.15 | 2043 |
| 2024-02-26 | 17.65 | $0.09 | 10048 |
| 2024-02-23 | 18.22 | $0.13 | 14246 |
| 2024-02-22 | 18.71 | $0.10 | 2127 |
| 2024-02-21 | 19.22 | $0.10 | — |
| 2024-02-20 | 20.20 | $0.10 | 1264 |
| 2024-02-16 | 21.22 | $0.10 | 1928 |
| 2024-02-15 | 22.13 | $0.13 | 1451 |
| 2024-02-14 | 22.81 | $0.14 | — |
| 2024-02-13 | 23.44 | $0.14 | 22192 |
| 2024-02-12 | 24.10 | $0.08 | 13204 |
| 2024-02-09 | 24.94 | $0.10 | 31957 |
| 2024-02-08 | 25.89 | $0.15 | — |
| 2024-02-07 | 26.30 | $0.15 | 44378 |
| 2024-02-06 | 26.74 | $0.11 | 5902 |
| 2024-02-05 | 27.45 | $0.08 | 8305 |
| 2024-02-02 | 28.19 | $0.08 | 1203 |
| 2024-02-01 | 28.98 | $0.16 | 1035 |
| 2024-01-31 | 29.16 | $0.15 | 32329 |
| 2024-01-30 | 29.40 | $0.14 | 64315 |
| 2024-01-29 | 29.66 | $0.13 | 7640 |
| 2024-01-26 | 29.93 | $0.14 | 6944 |
| 2024-01-25 | 29.55 | $0.10 | 1077 |
| 2024-01-24 | 29.50 | $0.08 | 6390 |
| 2024-01-23 | 29.44 | $0.08 | 800 |
| 2024-01-22 | 29.56 | $0.15 | 7451 |
| 2024-01-19 | 29.69 | $0.20 | 12751 |
| 2024-01-18 | 29.25 | $0.13 | — |
| 2024-01-17 | 29.06 | $0.13 | 403 |
| 2024-01-16 | 28.87 | $0.13 | 2055 |
| 2024-01-12 | 28.66 | $0.12 | — |
| 2024-01-11 | 28.78 | $0.12 | 3890 |
| 2024-01-10 | 28.90 | $0.12 | 2175 |
| 2024-01-09 | 29.58 | $0.13 | 5283 |
| 2024-01-08 | 30.30 | $0.09 | 21065 |
| 2024-01-05 | 31.05 | $0.09 | 11017 |
| 2024-01-04 | 32.06 | $0.20 | 118 |
| 2024-01-03 | 32.38 | $0.10 | — |
| 2024-01-02 | 33.20 | $0.10 | 6437 |
| 2023-12-29 | 34.07 | $0.08 | 4538 |
| 2023-12-28 | 35.34 | $0.07 | 9417 |
| 2023-12-27 | 36.69 | $0.25 | 5167 |
| 2023-12-26 | 36.85 | $0.15 | 1996 |
| 2023-12-22 | 37.53 | $0.10 | 237 |
| 2023-12-21 | 38.53 | $0.09 | 8516 |
| 2023-12-20 | 39.58 | $0.13 | 1260 |
| 2023-12-19 | 40.15 | $0.24 | 12654 |
| 2023-12-18 | 40.74 | $0.15 | 22018 |
| 2023-12-15 | 41.93 | $0.13 | 545 |
| 2023-12-14 | 43.31 | $0.07 | 2292 |
| 2023-12-13 | 44.77 | $0.09 | 34832 |
| 2023-12-12 | 46.29 | $0.13 | 2062 |
| 2023-12-11 | 47.90 | $0.23 | 9228 |
| 2023-12-08 | 48.95 | $0.12 | 708 |
| 2023-12-07 | 50.73 | $0.20 | 1400 |
| 2023-12-06 | 52.58 | $0.13 | 6028 |
| 2023-12-05 | 54.47 | $0.24 | 463 |
| 2023-12-04 | 55.43 | $0.13 | 10278 |
| 2023-12-01 | 56.45 | $0.13 | 1205 |
| 2023-11-30 | 57.72 | $0.13 | 13644 |
| 2023-11-29 | 59.05 | $0.14 | 5433 |
| 2023-11-28 | 60.36 | $0.25 | 3565 |
| 2023-11-27 | 60.64 | $0.25 | 4822 |
| 2023-11-24 | 60.93 | $0.20 | 21598 |
| 2023-11-22 | 60.05 | $0.19 | 402 |
| 2023-11-21 | 59.13 | $0.09 | — |
| 2023-11-20 | 58.36 | $0.09 | 7469 |
| 2023-11-17 | 57.55 | $0.11 | — |
| 2023-11-16 | 56.85 | $0.11 | 10607 |
| 2023-11-15 | 56.11 | $0.12 | 5833 |
| 2023-11-14 | 55.34 | $0.11 | 11512 |
| 2023-11-13 | 54.68 | $0.09 | 4548 |
| 2023-11-10 | 53.99 | $0.11 | 194 |
| 2023-11-09 | 53.50 | $0.10 | 155 |
| 2023-11-08 | 53.01 | $0.20 | 3954 |
| 2023-11-07 | 52.38 | $0.11 | 1402 |
| 2023-11-06 | 51.96 | $0.10 | — |
| 2023-11-03 | 51.56 | $0.10 | 23153 |
| 2023-11-02 | 51.14 | $0.10 | 250 |
| 2023-11-01 | 51.06 | $0.15 | 121 |
| 2023-10-31 | 50.32 | $0.18 | — |
| 2023-10-30 | 49.13 | $0.18 | 9703 |
| 2023-10-27 | 47.87 | $0.06 | — |
| 2023-10-26 | 47.01 | $0.06 | 346 |
| 2023-10-25 | 46.11 | $0.06 | 312 |
| 2023-10-24 | 45.16 | $0.11 | 442 |
| 2023-10-23 | 44.73 | $0.09 | 209 |
| 2023-10-20 | 44.39 | $0.10 | — |
| 2023-10-19 | 43.86 | $0.10 | 6070 |
| 2023-10-18 | 43.30 | $0.10 | 631 |
| 2023-10-17 | 42.71 | $0.20 | 889 |
| 2023-10-16 | 42.09 | $0.10 | 2010 |
| 2023-10-13 | 41.93 | $0.10 | 10112 |
| 2023-10-12 | 41.76 | $0.10 | 333 |
| 2023-10-11 | 41.59 | $0.10 | — |
| 2023-10-10 | 41.40 | $0.10 | 1294 |
| 2023-10-09 | 41.21 | $0.10 | 2011 |
| 2023-10-06 | 41.00 | $0.10 | 3613 |
| 2023-10-05 | 40.78 | $0.18 | 5691 |
| 2023-10-04 | 40.55 | $0.18 | 9005 |
| 2023-10-03 | 40.31 | $0.14 | 566 |
| 2023-10-02 | 40.49 | $0.08 | 4013 |
| 2023-09-29 | 40.98 | $0.20 | 1859 |
| 2023-09-28 | 41.50 | $0.09 | 3839 |
| 2023-09-27 | 42.04 | $0.19 | 9666 |
| 2023-09-26 | 42.93 | $0.21 | — |
| 2023-09-25 | 42.17 | $0.25 | 3163 |
| 2023-09-22 | 41.37 | $0.15 | — |
| 2023-09-21 | 40.94 | $0.15 | 1503 |
| 2023-09-20 | 40.48 | $0.06 | 1646 |
| 2023-09-19 | 40.47 | $0.10 | 25952 |
| 2023-09-18 | 39.86 | $0.10 | 1490 |
| 2023-09-15 | 39.23 | $0.10 | 630 |
| 2023-09-14 | 38.56 | $0.07 | 229 |
| 2023-09-13 | 37.97 | $0.06 | — |
| 2023-09-12 | 37.42 | $0.06 | — |
| 2023-09-11 | 36.83 | $0.06 | 2871 |
| 2023-09-08 | 36.22 | $0.06 | 10425 |
| 2023-09-07 | 36.05 | $0.06 | 312 |
| 2023-09-06 | 36.41 | $0.15 | 10325 |
| 2023-09-05 | 36.64 | $0.08 | 5064 |
| 2023-09-01 | 37.22 | $0.07 | — |
| 2023-08-31 | 38.40 | $0.07 | 609 |
| 2023-08-30 | 39.65 | $0.07 | 753 |
| 2023-08-29 | 40.96 | $0.06 | 19393 |
| 2023-08-28 | 42.34 | $0.15 | — |
| 2023-08-25 | 42.52 | $0.15 | 3227 |
| 2023-08-24 | 42.71 | $0.14 | 1659 |
| 2023-08-23 | 42.98 | $0.13 | 253 |
| 2023-08-22 | 43.35 | $0.14 | 403 |
| 2023-08-21 | 43.61 | $0.20 | 13220 |
| 2023-08-18 | 43.89 | $0.13 | 7157 |
| 2023-08-17 | 44.47 | $0.15 | 5050 |
| 2023-08-16 | 45.08 | $0.13 | 9530 |
| 2023-08-15 | 45.73 | $0.10 | 124181 |
| 2023-08-14 | 46.46 | $0.15 | 1960 |
| 2023-08-11 | 46.02 | $0.15 | — |
| 2023-08-10 | 45.55 | $0.15 | 312 |
| 2023-08-09 | 45.06 | $0.18 | 496 |
| 2023-08-08 | 44.55 | $0.22 | 1312 |
| 2023-08-07 | 44.00 | $0.21 | 291 |
| 2023-08-04 | 43.02 | $0.16 | 17456 |
| 2023-08-03 | 41.99 | $0.14 | 1493 |
| 2023-08-02 | 41.14 | $0.19 | 4551 |
| 2023-08-01 | 40.06 | $0.16 | 22963 |
| 2023-07-31 | 39.00 | $0.25 | 5890 |
| 2023-07-28 | 37.89 | $0.16 | 191 |
| 2023-07-27 | 36.99 | $0.16 | 250 |
| 2023-07-26 | 36.05 | $0.16 | 1484 |
| 2023-07-25 | 35.06 | $0.26 | 1658 |
| 2023-07-24 | 34.08 | $0.16 | — |
| 2023-07-21 | 33.40 | $0.16 | 1239 |
| 2023-07-20 | 32.68 | $0.16 | 1087 |
| 2023-07-19 | 32.42 | $0.27 | 1436 |
| 2023-07-18 | 32.09 | $0.16 | 1148 |
| 2023-07-17 | 32.37 | $0.17 | 4172 |
| 2023-07-14 | 32.66 | $0.22 | — |
| 2023-07-13 | 32.33 | $0.22 | 1849 |
| 2023-07-12 | 31.99 | $0.16 | 2398 |
| 2023-07-11 | 31.62 | $0.16 | 267 |
| 2023-07-10 | 31.92 | $0.16 | 585 |
| 2023-07-07 | 32.24 | $0.29 | 2340 |
| 2023-07-06 | 32.57 | $0.29 | 2016 |
| 2023-07-05 | 32.78 | $0.30 | 3345 |
| 2023-07-03 | 33.00 | $0.29 | 5398 |
| 2023-06-30 | 31.80 | $0.20 | — |
| 2023-06-29 | 30.90 | $0.20 | — |
| 2023-06-28 | 29.96 | $0.20 | — |
| 2023-06-27 | 28.96 | $0.20 | 5017 |
| 2023-06-26 | 27.92 | $0.19 | — |
| 2023-06-23 | 26.84 | $0.19 | 2731 |
| 2023-06-22 | 25.70 | $0.13 | 883 |
| 2023-06-21 | 25.16 | $0.13 | 1342 |
| 2023-06-20 | 24.59 | $0.16 | 10468 |
| 2023-06-16 | 24.90 | $0.13 | 204 |
| 2023-06-15 | 25.46 | $0.10 | 463 |
| 2023-06-14 | 26.28 | $0.24 | 254 |
| 2023-06-13 | 25.39 | $0.24 | 1726 |
| 2023-06-12 | 24.45 | $0.24 | 1466 |
| 2023-06-09 | 23.46 | $0.25 | 1716 |
| 2023-06-08 | 22.42 | $0.10 | 1572 |
| 2023-06-07 | 22.40 | $0.09 | 5974 |
| 2023-06-06 | 22.38 | $0.10 | 3840 |
| 2023-06-05 | 22.45 | $0.09 | 3413 |
| 2023-06-02 | 23.01 | $0.09 | 1848 |
| 2023-06-01 | 23.71 | $0.12 | 1315 |
| 2023-05-31 | 24.04 | $0.10 | 4072 |
| 2023-05-30 | 24.59 | $0.09 | 15475 |
| 2023-05-26 | 25.17 | $0.09 | 4477 |
| 2023-05-25 | 26.43 | $0.09 | 1446 |
| 2023-05-24 | 27.64 | $0.10 | 4767 |
| 2023-05-23 | 28.91 | $0.10 | 480 |
| 2023-05-22 | 29.90 | $0.11 | 10367 |
| 2023-05-19 | 30.94 | $0.09 | 139 |
| 2023-05-18 | 32.23 | $0.08 | 280 |
| 2023-05-17 | 33.69 | $0.08 | 5799 |
| 2023-05-16 | 35.22 | $0.10 | 915 |
| 2023-05-15 | 36.73 | $0.15 | 5231 |
| 2023-05-12 | 38.53 | $0.12 | 5330 |
| 2023-05-11 | 40.10 | $0.10 | 3973 |
| 2023-05-10 | 41.76 | $0.10 | 29013 |
| 2023-05-09 | 43.25 | $0.11 | 41040 |
| 2023-05-08 | 44.82 | $0.10 | — |
| 2023-05-05 | 45.29 | $0.10 | 1386 |
| 2023-05-04 | 45.78 | $0.10 | 11864 |
| 2023-05-03 | 46.29 | $0.12 | 430 |
| 2023-05-02 | 47.08 | $0.12 | 7009 |
| 2023-05-01 | 47.91 | $0.11 | 5320 |
| 2023-04-28 | 48.67 | $0.14 | 10103 |
| 2023-04-27 | 49.47 | $0.10 | 4549 |
| 2023-04-26 | 49.05 | $0.10 | 1358 |
| 2023-04-25 | 48.60 | $0.10 | 10166 |
| 2023-04-24 | 48.13 | $0.14 | 24698 |
| 2023-04-21 | 47.64 | $0.14 | 24172 |
| 2023-04-20 | 47.12 | $0.14 | 9025 |
| 2023-04-19 | 46.57 | $0.14 | 1568 |
| 2023-04-18 | 45.99 | $0.14 | 7008 |
| 2023-04-17 | 45.46 | $0.14 | 6027 |
| 2023-04-14 | 44.91 | $0.15 | 24685 |
| 2023-04-13 | 44.22 | $0.14 | 4774 |
| 2023-04-12 | 43.41 | $0.17 | 640 |
| 2023-04-11 | 42.73 | $0.17 | 12012 |
| 2023-04-10 | 42.01 | $0.16 | 3324 |
| 2023-04-06 | 41.26 | $0.35 | 981 |
| 2023-04-05 | 40.47 | $0.14 | 29504 |
| 2023-04-04 | 39.17 | $0.32 | — |
| 2023-04-03 | 38.37 | $0.32 | 4340 |
| 2023-03-31 | 37.54 | $0.32 | 8451 |
| 2023-03-30 | 37.05 | $0.28 | — |
| 2023-03-29 | 36.83 | $0.28 | 4603 |
| 2023-03-28 | 36.60 | $0.25 | 177 |
| 2023-03-27 | 36.06 | $0.25 | 8123 |
| 2023-03-24 | 35.49 | $0.22 | — |
| 2023-03-23 | 34.61 | $0.22 | 22010 |
| 2023-03-22 | 33.68 | $0.26 | 22655 |
| 2023-03-21 | 32.82 | $0.25 | 110 |
| 2023-03-20 | 31.47 | $0.40 | — |
| 2023-03-17 | 30.46 | $0.40 | — |
| 2023-03-16 | 29.40 | $0.40 | 2072 |
| 2023-03-15 | 28.29 | $0.41 | 701 |
| 2023-03-14 | 27.12 | $0.42 | 2349 |
| 2023-03-13 | 25.89 | $0.44 | — |
| 2023-03-10 | 25.21 | $0.44 | 2261 |
| 2023-03-09 | 24.49 | $0.44 | 1394 |
| 2023-03-08 | 23.74 | $0.41 | — |
| 2023-03-07 | 23.61 | $0.41 | 5812 |
| 2023-03-06 | 23.48 | $0.44 | 3255 |
| 2023-03-03 | 23.33 | $0.44 | 1413 |
| 2023-03-02 | 22.95 | $0.44 | 705 |
| 2023-03-01 | 22.59 | $0.44 | 17957 |
| 2023-02-28 | 22.21 | $0.43 | 780 |
| 2023-02-27 | 21.85 | $0.44 | — |
| 2023-02-24 | 22.24 | $0.44 | — |
| 2023-02-23 | 22.65 | $0.44 | 4973 |
| 2023-02-22 | 23.08 | $0.40 | 643 |
| 2023-02-21 | 23.25 | $0.44 | 12393 |
| 2023-02-17 | 23.42 | $0.45 | 1068 |
| 2023-02-16 | 24.09 | $0.42 | 7259 |
| 2023-02-15 | 24.55 | $0.42 | 4072 |
| 2023-02-14 | 25.04 | $0.45 | 3505 |
| 2023-02-13 | 25.55 | $0.42 | 6202 |
| 2023-02-10 | 26.82 | $0.41 | — |
| 2023-02-09 | 28.11 | $0.41 | 2980 |
| 2023-02-08 | 29.46 | $0.42 | 2454 |
| 2023-02-07 | 30.50 | $0.44 | 6942 |
| 2023-02-06 | 31.69 | $0.42 | 2372 |
| 2023-02-03 | 33.05 | $0.45 | 2229 |
| 2023-02-02 | 33.75 | $0.49 | 17135 |
| 2023-02-01 | 34.51 | $0.44 | 7848 |
| 2023-01-31 | 35.57 | $0.41 | 2324 |
| 2023-01-30 | 36.68 | $0.40 | 84036 |
| 2023-01-27 | 38.04 | $0.44 | 5917 |
| 2023-01-26 | 38.83 | $0.45 | 4932 |
| 2023-01-25 | 39.33 | $0.45 | 1560 |
| 2023-01-24 | 39.85 | $0.45 | 12250 |
| 2023-01-23 | 40.40 | $0.45 | 1626 |
| 2023-01-20 | 39.89 | $0.45 | 1987 |
| 2023-01-19 | 39.27 | $0.47 | 889 |
| 2023-01-18 | 38.62 | $0.45 | 9949 |
| 2023-01-17 | 37.94 | $0.40 | 3121 |
| 2023-01-13 | 37.22 | $0.40 | 8631 |
| 2023-01-12 | 35.85 | $0.40 | — |
| 2023-01-11 | 34.58 | $0.40 | 2429 |
| 2023-01-10 | 33.25 | $0.30 | 28583 |
| 2023-01-09 | 32.19 | $0.23 | 14508 |
| 2023-01-06 | 31.25 | $0.18 | 416 |
| 2023-01-05 | 30.40 | $0.23 | 5997 |
| 2023-01-04 | 29.51 | $0.17 | 419 |
| 2023-01-03 | 29.59 | $0.13 | 1422 |
| 2022-12-30 | 29.85 | $0.18 | 15657 |
| 2022-12-29 | 30.13 | $0.18 | 3813 |
| 2022-12-28 | 30.43 | $0.13 | 1949 |
| 2022-12-27 | 30.53 | $0.23 | 3253 |
| 2022-12-23 | 30.42 | $0.16 | 70747 |
| 2022-12-22 | 30.45 | $0.16 | 1727 |
| 2022-12-21 | 30.05 | $0.16 | 4446 |
| 2022-12-20 | 29.63 | $0.17 | 5133 |
| 2022-12-19 | 29.43 | $0.16 | 20226 |
| 2022-12-16 | 29.23 | $0.15 | 8108 |
| 2022-12-15 | 29.31 | $0.23 | 448 |
| 2022-12-14 | 28.84 | $0.20 | 4087 |
| 2022-12-13 | 28.45 | $0.13 | 6508 |
| 2022-12-12 | 28.03 | $0.11 | 199 |
| 2022-12-09 | 27.89 | $0.20 | 4743 |
| 2022-12-08 | 27.11 | $0.20 | 490 |
| 2022-12-07 | 26.28 | $0.20 | 1435 |
| 2022-12-06 | 25.41 | $0.20 | 746 |
| 2022-12-05 | 24.50 | $0.30 | 5869 |
| 2022-12-02 | 23.53 | $0.20 | 22704 |
| 2022-12-01 | 22.52 | $0.10 | 1463 |
| 2022-11-30 | 22.16 | $0.16 | — |
| 2022-11-29 | 21.39 | $0.16 | 26823 |
| 2022-11-28 | 20.59 | $0.10 | 4583 |
| 2022-11-25 | 20.17 | $0.16 | — |
| 2022-11-23 | 19.20 | $0.16 | 1871 |
| 2022-11-22 | 18.18 | $0.10 | 5026 |
| 2022-11-21 | 17.14 | $0.20 | 14694 |
| 2022-11-18 | 16.03 | $0.07 | 191 |
| 2022-11-17 | 15.26 | $0.05 | 5766 |
| 2022-11-16 | 14.44 | $0.06 | 3286 |
| 2022-11-15 | 13.53 | $0.10 | 425 |
| 2022-11-14 | 13.48 | $0.10 | 438 |
| 2022-11-11 | 13.42 | $0.05 | 2319 |
| 2022-11-10 | 13.37 | $0.06 | 219 |
| 2022-11-09 | 13.48 | $0.13 | 580 |
| 2022-11-08 | 13.25 | $0.13 | 1664 |
| 2022-11-07 | 13.75 | $0.12 | 3153 |
| 2022-11-04 | 14.27 | $0.15 | 16930 |
| 2022-11-03 | 15.02 | $0.12 | 249 |
| 2022-11-02 | 15.08 | $0.25 | 535 |
| 2022-11-01 | 15.83 | $0.15 | 7558 |
| 2022-10-31 | 16.62 | $0.20 | 3162 |
| 2022-10-28 | 17.29 | $0.20 | 10646 |
| 2022-10-27 | 17.82 | $0.25 | 3753 |
| 2022-10-26 | 18.38 | $0.20 | 3856 |
| 2022-10-25 | 18.52 | $0.20 | 11514 |
| 2022-10-24 | 18.67 | $0.28 | 5891 |
| 2022-10-21 | 19.17 | $0.26 | 18059 |
| 2022-10-20 | 19.45 | $0.26 | 25866 |
| 2022-10-19 | 19.74 | $0.28 | 1466 |
| 2022-10-18 | 19.57 | $0.28 | 3278 |
| 2022-10-17 | 19.39 | $0.35 | 12148 |
| 2022-10-14 | 19.29 | $0.25 | 294020 |
| 2022-10-13 | 19.59 | $0.38 | — |
| 2022-10-12 | 19.06 | $0.38 | 4391 |
| 2022-10-11 | 18.50 | $0.26 | 207 |
| 2022-10-10 | 18.40 | $0.26 | 400 |
| 2022-10-07 | 18.31 | $0.26 | 1565 |
| 2022-10-06 | 18.21 | $0.38 | — |
| 2022-10-05 | 17.27 | $0.38 | 408 |
| 2022-10-04 | 16.28 | $0.38 | 10663 |
| 2022-10-03 | 15.24 | $0.26 | — |
| 2022-09-30 | 14.59 | $0.26 | 373 |
| 2022-09-29 | 13.91 | $0.38 | 2109 |
| 2022-09-28 | 13.18 | $0.38 | 13200 |
| 2022-09-27 | 12.36 | $0.26 | 1017 |
| 2022-09-26 | 11.94 | $0.26 | 712 |
| 2022-09-23 | 11.49 | $0.49 | 393 |
| 2022-09-22 | 11.02 | $0.30 | — |
| 2022-09-21 | 11.31 | $0.30 | 3886 |
| 2022-09-20 | 11.62 | $0.49 | 1155 |
| 2022-09-19 | 11.95 | $0.45 | — |
| 2022-09-16 | 11.15 | $0.45 | 23193 |
| 2022-09-15 | 10.31 | $0.40 | — |
| 2022-09-14 | 9.81 | $0.40 | 3199 |
| 2022-09-13 | 9.30 | $0.30 | 953 |
| 2022-09-12 | 9.18 | $0.30 | — |
| 2022-09-09 | 9.06 | $0.30 | 9549 |
| 2022-09-08 | 8.94 | $0.25 | 9823 |
| 2022-09-07 | 8.80 | $0.44 | 14621 |
| 2022-09-06 | 8.66 | $0.30 | 2576 |
| 2022-09-02 | 9.10 | $0.30 | 9124 |
| 2022-09-01 | 9.55 | $0.43 | 982 |
| 2022-08-31 | 10.03 | $0.44 | 305 |
| 2022-08-30 | 10.54 | $0.45 | 3053 |
| 2022-08-29 | 10.95 | $0.29 | 954 |
| 2022-08-26 | 11.06 | $0.41 | — |
| 2022-08-25 | 11.56 | $0.41 | 3110 |
| 2022-08-24 | 12.08 | $0.45 | — |
| 2022-08-23 | 11.94 | $0.45 | 224 |
| 2022-08-22 | 11.80 | $0.50 | 1704 |
| 2022-08-19 | 11.65 | $0.31 | 244 |
| 2022-08-18 | 12.24 | $0.34 | 7172 |
| 2022-08-17 | 12.69 | $0.44 | 210 |
| 2022-08-16 | 12.68 | $0.30 | 5064 |
| 2022-08-15 | 13.27 | $0.50 | 2284 |
| 2022-08-12 | 13.88 | $0.50 | 2981 |
| 2022-08-11 | 13.52 | $0.45 | 2549 |
| 2022-08-10 | 13.35 | $0.30 | 1528 |
| 2022-08-09 | 13.83 | $0.40 | 4450 |
| 2022-08-08 | 14.34 | $0.50 | 1394 |
| 2022-08-05 | 14.41 | $0.50 | 5809 |
| 2022-08-04 | 14.48 | $0.30 | 4554 |
| 2022-08-03 | 14.56 | $0.31 | 1740 |
| 2022-08-02 | 14.86 | $0.45 | 7481 |
| 2022-08-01 | 15.07 | $0.33 | 3663 |
| 2022-07-29 | 15.83 | $0.33 | 543 |
| 2022-07-28 | 16.30 | $0.31 | 2239 |
| 2022-07-27 | 16.80 | $0.33 | 772 |
| 2022-07-26 | 17.22 | $0.33 | 530 |
| 2022-07-25 | 17.70 | $0.34 | 6666 |
| 2022-07-22 | 18.21 | $0.33 | 1552 |
| 2022-07-21 | 18.74 | $0.34 | 332 |
| 2022-07-20 | 19.45 | $0.33 | 301 |
| 2022-07-19 | 20.23 | $0.35 | — |
| 2022-07-18 | 20.98 | $0.35 | 3648 |
| 2022-07-15 | 21.76 | $0.32 | 2864 |
| 2022-07-14 | 22.86 | $0.53 | 2547 |
| 2022-07-13 | 24.04 | $0.31 | 18715 |
| 2022-07-12 | 24.60 | $0.35 | 1323 |
| 2022-07-11 | 25.30 | $0.33 | 286 |
| 2022-07-08 | 25.97 | $0.32 | 18284 |
| 2022-07-07 | 26.68 | $0.31 | 2114 |
| 2022-07-06 | 26.42 | $0.31 | 3168 |
| 2022-07-05 | 26.28 | $0.30 | 2482 |
| 2022-07-01 | 26.12 | $0.26 | 7519 |
| 2022-06-30 | 25.75 | $0.39 | 3180 |
| 2022-06-29 | 25.64 | $0.30 | 15194 |
| 2022-06-28 | 25.14 | $0.28 | 2816 |
| 2022-06-27 | 24.61 | $0.40 | — |
| 2022-06-24 | 24.31 | $0.40 | 904 |
| 2022-06-23 | 24.00 | $0.39 | 15145 |
| 2022-06-22 | 23.90 | $0.39 | 2997 |
| 2022-06-21 | 23.78 | $0.40 | 1274 |
| 2022-06-17 | 23.70 | $0.43 | 3872 |
| 2022-06-16 | 23.60 | $0.45 | 8145 |
| 2022-06-15 | 23.51 | $0.28 | 9949 |
| 2022-06-14 | 23.41 | $0.40 | 35951 |
| 2022-06-13 | 23.21 | $0.39 | 47962 |
| 2022-06-10 | 23.07 | $0.37 | 50783 |
| 2022-06-09 | 22.87 | $0.26 | 57953 |
| 2022-06-08 | 22.70 | $0.26 | 24226 |
| 2022-06-07 | 22.53 | $0.38 | 6218 |
| 2022-06-06 | 22.39 | $0.38 | 25605 |
| 2022-06-03 | 22.24 | $0.40 | 53700 |
| 2022-06-02 | 22.18 | $0.35 | 48470 |
| 2022-06-01 | 22.13 | $0.35 | 71500 |
| 2022-05-31 | 21.86 | $0.40 | 86516 |
| 2022-05-27 | 21.68 | $0.50 | 221702 |
| 2022-05-26 | 21.50 | $0.02 | 15649 |
| 2022-05-25 | 20.02 | $0.91 | — |
| 2022-05-24 | 19.54 | $0.91 | — |
| 2022-05-23 | 19.04 | $0.91 | — |
| 2022-05-20 | 18.51 | $0.91 | — |
| 2022-05-19 | 17.95 | $0.91 | 114487 |
| 2022-05-18 | 17.36 | $0.89 | 137562 |
| 2022-05-17 | 16.68 | $0.88 | 235466 |
| 2022-05-16 | 15.88 | $0.93 | 190498 |
| 2022-05-13 | 15.04 | $0.97 | 365910 |
| 2022-05-12 | 14.32 | $1.01 | 463797 |
| 2022-05-11 | 13.56 | $1.03 | 146247 |
| 2022-05-10 | 12.85 | $1.06 | 212219 |
| 2022-05-09 | 12.12 | $1.31 | 892653 |
| 2022-05-06 | 11.34 | $1.39 | 325653 |
| 2022-05-05 | 10.96 | $1.68 | 175818 |
| 2022-05-04 | 10.86 | $1.77 | 156943 |
| 2022-05-03 | 10.96 | $1.84 | 224039 |
| 2022-05-02 | 11.07 | $1.83 | 208048 |
| 2022-04-29 | 11.26 | $2.21 | 393387 |
| 2022-04-28 | 11.71 | $2.85 | 270287 |
| 2022-04-27 | 11.49 | $2.70 | 67703 |
| 2022-04-26 | 11.52 | $2.60 | 49233 |
| 2022-04-25 | 11.77 | $2.51 | 68907 |
| 2022-04-22 | 12.03 | $2.65 | 118357 |
| 2022-04-21 | 12.13 | $2.78 | 105067 |
| 2022-04-20 | 12.21 | $2.85 | 262225 |
| 2022-04-19 | 11.98 | $3.12 | 936768 |
| 2022-04-18 | 11.75 | $2.67 | 134452 |
| 2022-04-14 | 12.07 | $2.67 | 139167 |
| 2022-04-13 | 12.61 | $2.97 | 75785 |
| 2022-04-12 | 13.04 | $2.99 | 143625 |
| 2022-04-11 | 13.50 | $3.06 | 65757 |
| 2022-04-08 | 13.94 | $3.12 | 135334 |
| 2022-04-07 | 14.39 | $3.08 | 54673 |
| 2022-04-06 | 14.69 | $3.09 | 120319 |
| 2022-04-05 | 15.00 | $3.36 | 63575 |
| 2022-04-04 | 14.95 | $3.50 | 153607 |
| 2022-04-01 | 14.88 | $3.27 | 99078 |
| 2022-03-31 | 14.90 | $3.30 | 148682 |
| 2022-03-30 | 14.92 | $3.63 | 100221 |
| 2022-03-29 | 14.78 | $3.53 | 160552 |
| 2022-03-28 | 14.69 | $3.34 | 170153 |
| 2022-03-25 | 14.65 | $3.45 | 213881 |
| 2022-03-24 | 14.40 | $3.56 | 278115 |
| 2022-03-23 | 14.03 | $3.74 | 348326 |
| 2022-03-22 | 13.64 | $4.03 | 538027 |
| 2022-03-21 | 12.66 | $4.29 | 1.1M |
| 2022-03-18 | 11.64 | $3.77 | 3.2M |
| 2022-03-17 | 10.56 | $3.08 | 563962 |
| 2022-03-16 | 10.35 | $3.02 | 1.3M |
| 2022-03-15 | 10.14 | $3.51 | 5.7M |
| 2022-03-14 | 9.91 | $2.56 | 172937 |
| 2022-03-11 | 10.33 | $2.90 | 247715 |
| 2022-03-10 | 10.86 | $2.83 | 136086 |
| 2022-03-09 | 11.19 | $2.90 | 319672 |
| 2022-03-08 | 11.59 | $2.60 | 208669 |
| 2022-03-07 | 11.79 | $2.70 | 321989 |
| 2022-03-04 | 11.99 | $2.78 | 396243 |
| 2022-03-03 | 12.40 | $3.17 | 741140 |
| 2022-03-02 | 12.98 | $3.38 | 2.6M |
| 2022-03-01 | 13.38 | $4.16 | 1.7M |
| 2022-02-28 | 13.91 | $3.06 | 111322 |
| 2022-02-25 | 13.09 | $3.25 | 13421 |
| 2022-02-24 | 12.42 | $3.32 | 25759 |
| 2022-02-23 | 11.68 | $3.42 | 25813 |
| 2022-02-22 | 11.55 | $3.69 | 33101 |
| 2022-02-18 | 11.47 | $3.74 | 14308 |
| 2022-02-17 | 11.69 | $4.03 | 35295 |
| 2022-02-16 | 12.00 | $4.03 | 36747 |
| 2022-02-15 | 12.32 | $3.77 | 20799 |
| 2022-02-14 | 12.46 | $3.72 | 30562 |
| 2022-02-11 | 12.61 | $3.98 | 26276 |
| 2022-02-10 | 13.02 | $4.16 | 20810 |
| 2022-02-09 | 13.32 | $4.16 | 41698 |
| 2022-02-08 | 13.63 | $4.03 | 48875 |
| 2022-02-07 | 13.89 | $4.16 | 56118 |
| 2022-02-04 | 14.22 | $4.39 | 32320 |
| 2022-02-03 | 14.39 | $3.97 | 20781 |
| 2022-02-02 | 14.19 | $4.41 | 8081 |
| 2022-02-01 | 14.29 | $4.45 | 25281 |
| 2022-01-31 | 14.39 | $4.55 | 15338 |
| 2022-01-28 | 14.27 | $4.10 | 50071 |
| 2022-01-27 | 14.13 | $4.11 | 10016 |
| 2022-01-26 | 13.65 | $4.16 | 25158 |
| 2022-01-25 | 13.14 | $4.23 | 15018 |
| 2022-01-24 | 12.57 | $4.29 | 49743 |
| 2022-01-21 | 11.97 | $4.72 | 17522 |
| 2022-01-20 | 11.67 | $4.81 | 29604 |
| 2022-01-19 | 11.49 | $4.81 | 29612 |
| 2022-01-18 | 11.25 | $4.62 | 60925 |
| 2022-01-14 | 11.01 | $5.35 | 26140 |
| 2022-01-13 | 11.09 | $5.28 | 85103 |
| 2022-01-12 | 11.17 | $5.96 | 31655 |
| 2022-01-11 | 11.52 | $5.90 | 25840 |
| 2022-01-10 | 11.82 | $5.63 | 52709 |
| 2022-01-07 | 12.14 | $6.27 | 35260 |
| 2022-01-06 | 12.75 | $6.24 | 56850 |
| 2022-01-05 | 13.39 | $6.70 | 60373 |
| 2022-01-04 | 13.69 | $7.24 | 74742 |
| 2022-01-03 | 13.85 | $7.45 | 146019 |
| 2021-12-31 | 13.89 | $7.99 | 158735 |
| 2021-12-30 | 13.63 | $9.10 | 1.8M |
| 2021-12-29 | 13.36 | $6.89 | 745558 |
| 2021-12-28 | 13.36 | $6.47 | 26865 |
| 2021-12-27 | 13.66 | $6.82 | 27804 |
| 2021-12-23 | 14.14 | $7.02 | 46057 |
| 2021-12-22 | 14.72 | $7.02 | 52028 |
| 2021-12-21 | 15.25 | $6.88 | 103549 |
| 2021-12-20 | 15.75 | $6.52 | 725743 |
| 2021-12-17 | 16.27 | $6.50 | 287387 |
| 2021-12-16 | 16.82 | $7.02 | 108529 |
| 2021-12-15 | 16.60 | $6.28 | 134834 |
| 2021-12-14 | 16.07 | $7.01 | 39310 |
| 2021-12-13 | 15.91 | $7.54 | 38232 |
| 2021-12-10 | 15.92 | $8.05 | 74635 |
| 2021-12-09 | 16.18 | $7.93 | 74749 |
| 2021-12-08 | 16.45 | $8.45 | 611844 |
| 2021-12-07 | 16.74 | $7.05 | 152719 |
| 2021-12-06 | 16.58 | $7.78 | 84033 |
| 2021-12-03 | 16.54 | $7.60 | 207769 |
| 2021-12-02 | 16.51 | $8.58 | 809581 |
| 2021-12-01 | 17.07 | $8.73 | 25550 |
| 2021-11-30 | 16.20 | $9.72 | 19331 |
| 2021-11-29 | 15.47 | $10.27 | 16646 |
| 2021-11-26 | 15.02 | $10.79 | 5168 |
| 2021-11-24 | 15.03 | $10.79 | 10923 |
| 2021-11-23 | 14.88 | $10.72 | 8012 |
| 2021-11-22 | 14.78 | $10.58 | 16791 |
| 2021-11-19 | 14.68 | $11.44 | 8549 |
| 2021-11-18 | 15.07 | $12.17 | 12982 |
| 2021-11-17 | 15.72 | $12.35 | 15971 |
| 2021-11-16 | 16.39 | $12.87 | 23716 |
| 2021-11-15 | 16.99 | $13.65 | 36038 |
| 2021-11-12 | 17.42 | $13.65 | 16869 |
| 2021-11-11 | 17.69 | $13.39 | 22953 |
| 2021-11-10 | 17.97 | $13.65 | 21776 |
| 2021-11-09 | 17.97 | $13.91 | 27563 |
| 2021-11-08 | 17.88 | $14.30 | 21769 |
| 2021-11-05 | 17.64 | $14.17 | 18895 |
| 2021-11-04 | 17.39 | $14.69 | 9688 |
| 2021-11-03 | 17.05 | $14.56 | 27518 |
| 2021-11-02 | 16.70 | $14.82 | 16401 |
| 2021-11-01 | 16.45 | $14.95 | 18066 |
| 2021-10-29 | 16.12 | $14.43 | 20377 |
| 2021-10-28 | 15.98 | $14.43 | 62199 |
| 2021-10-27 | 15.83 | $15.86 | 465420 |
| 2021-10-26 | 15.67 | $13.78 | 23041 |
| 2021-10-25 | 15.85 | $13.91 | 29530 |
| 2021-10-22 | 16.15 | $15.47 | 19702 |
| 2021-10-21 | 16.98 | $15.34 | 10374 |
| 2021-10-20 | 17.32 | $14.69 | 10677 |
| 2021-10-19 | 17.47 | $13.91 | 21455 |
| 2021-10-18 | 17.25 | $14.04 | 16067 |
| 2021-10-15 | 17.03 | $15.86 | 5768 |
| 2021-10-14 | 17.25 | $14.69 | 14110 |
| 2021-10-13 | 17.11 | $15.08 | 11160 |
| 2021-10-12 | 17.13 | $15.34 | 7263 |
| 2021-10-11 | 17.29 | $15.86 | 13688 |
| 2021-10-08 | 17.40 | $14.69 | 13073 |
| 2021-10-07 | 17.02 | $14.82 | 14921 |
| 2021-10-06 | 16.70 | $15.21 | 9598 |
| 2021-10-05 | 16.46 | $15.73 | 7231 |
| 2021-10-04 | 16.48 | $16.25 | 7009 |
| 2021-10-01 | 16.51 | $16.38 | 4937 |
| 2021-09-30 | 16.73 | $15.86 | 20219 |
| 2021-09-29 | 16.96 | $17.03 | 24502 |
| 2021-09-28 | 17.43 | $16.64 | 10606 |
| 2021-09-27 | 17.82 | $17.03 | 10508 |
| 2021-09-24 | 18.36 | $17.42 | 5396 |
| 2021-09-23 | 19.07 | $17.42 | 17494 |
| 2021-09-22 | 19.82 | $17.68 | 17508 |
| 2021-09-21 | 20.61 | $17.55 | 11201 |
| 2021-09-20 | 21.64 | $18.07 | 4874 |
| 2021-09-17 | 22.74 | $18.07 | 6964 |
| 2021-09-16 | 23.69 | $19.37 | 6571 |
| 2021-09-15 | 24.52 | $19.50 | 5859 |
| 2021-09-14 | 25.23 | $19.89 | 12487 |
| 2021-09-13 | 25.92 | $20.93 | 5481 |
| 2021-09-10 | 26.26 | $21.97 | 16047 |
| 2021-09-09 | 26.49 | $21.32 | 26344 |
| 2021-09-08 | 26.72 | $21.06 | 134683 |
| 2021-09-07 | 26.97 | $18.59 | 13340 |
| 2021-09-03 | 27.84 | $20.15 | 2590 |
| 2021-09-02 | 28.29 | $20.15 | 4795 |
| 2021-09-01 | 28.86 | $20.93 | 5142 |
| 2021-08-31 | 29.24 | $21.45 | 3121 |
| 2021-08-30 | 29.52 | $21.32 | 5184 |
| 2021-08-27 | 29.68 | $21.45 | 5245 |
| 2021-08-26 | 30.02 | $21.19 | 9726 |
| 2021-08-25 | 30.22 | $21.06 | 7847 |
| 2021-08-24 | 30.53 | $20.80 | 18666 |
| 2021-08-23 | 30.85 | $19.50 | 22805 |
| 2021-08-20 | 31.59 | $16.64 | 18038 |
| 2021-08-19 | 32.62 | $17.16 | 25717 |
| 2021-08-18 | 33.71 | $16.77 | 41153 |
| 2021-08-17 | 34.75 | $18.20 | 28398 |
| 2021-08-16 | 35.75 | $23.27 | 5446 |
| 2021-08-13 | 35.12 | $23.79 | 6897 |
| 2021-08-12 | 34.47 | $23.01 | 15812 |
| 2021-08-11 | 33.59 | $23.53 | 17841 |
| 2021-08-10 | 32.73 | $21.97 | 12011 |
| 2021-08-09 | 32.04 | $21.19 | 6385 |
| 2021-08-06 | 31.37 | $20.67 | 7359 |
| 2021-08-05 | 30.78 | $20.67 | 13987 |
| 2021-08-04 | 29.91 | $21.32 | 9750 |
| 2021-08-03 | 28.99 | $20.28 | 12453 |
| 2021-08-02 | 28.02 | $21.58 | 26242 |
| 2021-07-30 | 27.01 | $18.72 | 10909 |
| 2021-07-29 | 26.28 | $18.07 | 10292 |
| 2021-07-28 | 25.61 | $18.07 | 21741 |
| 2021-07-27 | 24.91 | $18.33 | 25781 |
| 2021-07-26 | 24.06 | $19.63 | 18402 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected