Is CleanTech Lithium PLC (CTL.L) a Buy, Sell, or Hold?
LSE : CTL.L
CleanTech Lithium PLC — Stock Chart
$5.5 GBp
$0.25 (4.76%)
- Volume
- 9.54K
- Average Volume
- 879.15K
- Market Capitalization
- $5.52M
- P/E Ratio
- -2.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.75
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
CTL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $5.25 | $5.50 | 4.76% | 9540 |
| 2026-07-31 | $5.25 | $5.25 | 0.00% | 142.26K |
| 2026-07-30 | $6.00 | $5.25 | -12.50% | 339.14K |
| 2026-07-29 | $5.75 | $5.50 | -4.35% | 365.47K |
| 2026-07-28 | $5.75 | $5.75 | 0.00% | 510.25K |
| 2026-07-27 | $5.75 | $5.75 | 0.00% | 142.7K |
| 2026-07-24 | $6.00 | $5.75 | -4.17% | 650.2K |
| 2026-07-23 | $5.50 | $5.75 | 4.55% | 132.04K |
| 2026-07-22 | $6.00 | $5.75 | -4.17% | 70196 |
| 2026-07-21 | $5.60 | $5.60 | 0.00% | 26636 |
| 2026-07-20 | $5.60 | $5.60 | 0.00% | 365.47K |
| 2026-07-17 | $4.97 | $5.60 | 12.68% | 587.41K |
| 2026-07-16 | $4.97 | $4.97 | 0.00% | 831.86K |
| 2026-07-15 | $4.97 | $4.97 | 0.00% | 85922 |
| 2026-07-14 | $4.97 | $4.97 | 0.00% | 190.28K |
| 2026-07-13 | $4.97 | $4.97 | 0.00% | 310.53K |
| 2026-07-10 | $4.90 | $4.97 | 1.43% | 739.31K |
| 2026-07-09 | $5.25 | $5.13 | -2.29% | 1.07M |
| 2026-07-08 | $5.75 | $5.25 | -8.70% | 628.33K |
| 2026-07-07 | $6.00 | $5.75 | -4.17% | 187.69K |
| 2026-07-06 | $5.75 | $5.75 | 0.00% | 218.02K |
| 2026-07-03 | $5.85 | $5.85 | 0.00% | 602.41K |
| 2026-07-02 | $5.85 | $5.85 | 0.00% | 332.38K |
| 2026-07-01 | $5.85 | $5.85 | 0.00% | 44919 |
| 2026-06-30 | $5.85 | $5.85 | 0.00% | 178.56K |
| 2026-06-29 | $5.85 | $5.85 | 0.00% | 265.05K |
| 2026-06-26 | $6.00 | $5.85 | -2.50% | 296.15K |
| 2026-06-25 | $6.00 | $5.85 | -2.50% | 2.36M |
| 2026-06-24 | $6.25 | $6.25 | 0.00% | 324.63K |
| 2026-06-23 | $6.25 | $6.25 | 0.00% | 655.96K |
| 2026-06-22 | $6.25 | $6.35 | 1.60% | 620.57K |
| 2026-06-19 | $6.25 | $6.10 | -2.40% | 1.83M |
| 2026-06-18 | $6.25 | $6.25 | 0.00% | 878.1K |
| 2026-06-17 | $6.25 | $6.22 | -0.48% | 1.08M |
| 2026-06-16 | $6.15 | $6.25 | 1.63% | 776.74K |
| 2026-06-15 | $6.25 | $6.12 | -2.08% | 1.59M |
| 2026-06-12 | $5.90 | $6.15 | 4.24% | 3.5M |
| 2026-06-11 | $5.90 | $5.90 | 0.00% | 8.51M |
| 2026-06-10 | $5.75 | $5.75 | 0.00% | 1.84M |
| 2026-06-09 | $5.80 | $5.75 | -0.86% | 1.61M |
| 2026-06-08 | $5.95 | $5.84 | -1.85% | 2.3M |
| 2026-06-05 | $6.25 | $5.90 | -5.60% | 5.72M |
| 2026-06-04 | $7.80 | $7.90 | 1.28% | 1.31M |
| 2026-06-03 | $8.25 | $8.15 | -1.21% | 365.39K |
| 2026-06-02 | $8.00 | $8.25 | 3.13% | 347.65K |
| 2026-06-01 | $8.00 | $8.00 | 0.00% | 1.22M |
| 2026-05-29 | $8.00 | $8.00 | 0.00% | 670.18K |
| 2026-05-28 | $8.25 | $8.00 | -3.03% | 259.55K |
| 2026-05-27 | $8.25 | $8.25 | 0.00% | 90161 |
| 2026-05-26 | $8.25 | $8.25 | 0.00% | 551.51K |
| 2026-05-22 | $8.25 | $8.25 | 0.00% | 319.24K |
| 2026-05-21 | $8.25 | $8.25 | 0.00% | 370.99K |
| 2026-05-20 | $8.25 | $8.24 | -0.12% | 711.27K |
| 2026-05-19 | $8.25 | $8.25 | 0.00% | 596.69K |
| 2026-05-18 | $8.00 | $8.25 | 3.13% | 636.92K |
| 2026-05-15 | $7.75 | $8.00 | 3.23% | 127.68K |
| 2026-05-14 | $7.75 | $7.75 | 0.00% | 475.01K |
| 2026-05-13 | $7.75 | $7.78 | 0.39% | 799.39K |
| 2026-05-12 | $8.00 | $7.75 | -3.12% | 1.16M |
| 2026-05-11 | $7.50 | $7.75 | 3.33% | 754.49K |
| 2026-05-08 | $7.50 | $8.00 | 6.67% | 125.47K |
| 2026-05-07 | $7.50 | $7.50 | 0.00% | 364.48K |
| 2026-05-06 | $7.50 | $7.50 | 0.00% | 126.53K |
| 2026-05-05 | $7.50 | $7.50 | 0.00% | 928.8K |
| 2026-05-01 | $7.50 | $7.50 | 0.00% | 63508 |
| 2026-04-30 | $7.25 | $7.50 | 3.45% | 678.25K |
| 2026-04-29 | $7.50 | $7.25 | -3.33% | 586.04K |
| 2026-04-28 | $7.25 | $7.50 | 3.45% | 500.84K |
| 2026-04-27 | $7.25 | $7.25 | 0.00% | 545.65K |
| 2026-04-24 | $6.75 | $7.25 | 7.41% | 387.21K |
| 2026-04-23 | $6.75 | $6.75 | 0.00% | 430.24K |
| 2026-04-22 | $7.16 | $6.60 | -7.82% | 1.99M |
| 2026-04-21 | $7.25 | $7.50 | 3.45% | 484.66K |
| 2026-04-20 | $8.00 | $7.25 | -9.37% | 888.16K |
| 2026-04-17 | $8.25 | $8.00 | -3.03% | 806.04K |
| 2026-04-16 | $7.50 | $8.25 | 10.00% | 1.74M |
| 2026-04-15 | $7.50 | $7.50 | 0.00% | 746.43K |
| 2026-04-14 | $7.75 | $7.00 | -9.68% | 2.97M |
| 2026-04-13 | $7.50 | $7.50 | 0.00% | 145.84K |
| 2026-04-10 | $7.50 | $7.50 | 0.00% | 154.06K |
| 2026-04-09 | $8.25 | $7.50 | -9.09% | 2.65M |
| 2026-04-08 | $8.50 | $8.25 | -2.94% | 554.82K |
| 2026-04-07 | $8.75 | $8.20 | -6.29% | 1.94M |
| 2026-04-02 | $7.75 | $8.50 | 9.68% | 775.43K |
| 2026-04-01 | $8.75 | $7.75 | -11.43% | 2.52M |
| 2026-03-31 | $8.50 | $8.80 | 3.53% | 2.28M |
| 2026-03-30 | $9.90 | $8.40 | -15.15% | 7.2M |
| 2026-03-27 | $11.00 | $9.90 | -10.00% | 1.11M |
| 2026-03-26 | $11.00 | $10.50 | -4.55% | 208.09K |
| 2026-03-25 | $10.75 | $11.00 | 2.33% | 458.89K |