Is CleanTech Lithium PLC (CTL.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our CleanTech Lithium PLC (CTL.L) research center and poll results.
LSE : CTL.L
CleanTech Lithium PLC — Technical Indicators
$5.25 GBp
$0 (0.0%)
- Volume
- 142.26K
- Average Volume
- 879.15K
- Market Capitalization
- $5.27M
- P/E Ratio
- -2.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.75
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.41
2026-07-31
Close Price
$5.25
Vol: 142257
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.08
Average
44.09
Maximum
148.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.41 | $5.25 | 142257 |
| 2026-07-30 | 5.44 | $5.25 | 339136 |
| 2026-07-29 | 5.47 | $5.50 | 365468 |
| 2026-07-28 | 5.49 | $5.75 | 510250 |
| 2026-07-27 | 5.50 | $5.75 | 142702 |
| 2026-07-24 | 5.50 | $5.75 | 650201 |
| 2026-07-23 | 5.51 | $5.75 | 132040 |
| 2026-07-22 | 5.51 | $5.75 | 70196 |
| 2026-07-21 | 5.54 | $5.60 | 26636 |
| 2026-07-20 | 5.57 | $5.60 | 365470 |
| 2026-07-17 | 5.61 | $5.60 | 587410 |
| 2026-07-16 | 5.63 | $4.97 | 831862 |
| 2026-07-15 | 5.70 | $4.97 | 85922 |
| 2026-07-14 | 5.76 | $4.97 | 190276 |
| 2026-07-13 | 5.82 | $4.97 | 310528 |
| 2026-07-10 | 5.88 | $4.97 | 739314 |
| 2026-07-09 | 5.94 | $5.13 | 1.1M |
| 2026-07-08 | 5.98 | $5.25 | 628329 |
| 2026-07-07 | 6.00 | $5.75 | 187687 |
| 2026-07-06 | 6.00 | $5.75 | 218015 |
| 2026-07-03 | 6.01 | $5.85 | 602413 |
| 2026-07-02 | 6.01 | $5.85 | 332376 |
| 2026-07-01 | 6.11 | $5.85 | 44919 |
| 2026-06-30 | 6.23 | $5.85 | 178556 |
| 2026-06-29 | 6.35 | $5.85 | 265046 |
| 2026-06-26 | 6.45 | $5.85 | 296148 |
| 2026-06-25 | 6.56 | $5.85 | 2.4M |
| 2026-06-24 | 6.67 | $6.25 | 324634 |
| 2026-06-23 | 6.77 | $6.25 | 655962 |
| 2026-06-22 | 6.87 | $6.35 | 620570 |
| 2026-06-19 | 6.96 | $6.10 | 1.8M |
| 2026-06-18 | 7.07 | $6.25 | 878098 |
| 2026-06-17 | 7.17 | $6.22 | 1.1M |
| 2026-06-16 | 7.27 | $6.25 | 776745 |
| 2026-06-15 | 7.37 | $6.12 | 1.6M |
| 2026-06-12 | 7.47 | $6.15 | 3.5M |
| 2026-06-11 | 7.55 | $5.90 | 8.5M |
| 2026-06-10 | 7.64 | $5.75 | 1.8M |
| 2026-06-09 | 7.74 | $5.75 | 1.6M |
| 2026-06-08 | 7.84 | $5.84 | 2.3M |
| 2026-06-05 | 7.95 | $5.90 | 5.7M |
| 2026-06-04 | 8.03 | $7.90 | 1.3M |
| 2026-06-03 | 8.01 | $8.15 | 365387 |
| 2026-06-02 | 7.98 | $8.25 | 347648 |
| 2026-06-01 | 7.94 | $8.00 | 1.2M |
| 2026-05-29 | 7.91 | $8.00 | 670180 |
| 2026-05-28 | 7.88 | $8.00 | 259548 |
| 2026-05-27 | 7.85 | $8.25 | 90161 |
| 2026-05-26 | 7.80 | $8.25 | 551511 |
| 2026-05-22 | 7.75 | $8.25 | 319237 |
| 2026-05-21 | 7.68 | $8.25 | 370994 |
| 2026-05-20 | 7.59 | $8.24 | 711268 |
| 2026-05-19 | 7.56 | $8.25 | 596688 |
| 2026-05-18 | 7.51 | $8.25 | 636923 |
| 2026-05-15 | 7.49 | $8.00 | 127681 |
| 2026-05-14 | 7.51 | $7.75 | 475013 |
| 2026-05-13 | 7.49 | $7.78 | 799390 |
| 2026-05-12 | 7.46 | $7.75 | 1.2M |
| 2026-05-11 | 7.44 | $7.75 | 754490 |
| 2026-05-08 | 7.43 | $8.00 | 125466 |
| 2026-05-07 | 7.41 | $7.50 | 364484 |
| 2026-05-06 | 7.44 | $7.50 | 126534 |
| 2026-05-05 | 7.48 | $7.50 | 928795 |
| 2026-05-01 | 7.53 | $7.50 | 63508 |
| 2026-04-30 | 7.54 | $7.50 | 678251 |
| 2026-04-29 | 7.61 | $7.25 | 586044 |
| 2026-04-28 | 7.66 | $7.50 | 500838 |
| 2026-04-27 | 7.78 | $7.25 | 545649 |
| 2026-04-24 | 7.95 | $7.25 | 387210 |
| 2026-04-23 | 8.13 | $6.75 | 430239 |
| 2026-04-22 | 8.33 | $6.60 | 2.0M |
| 2026-04-21 | 8.53 | $7.50 | 484663 |
| 2026-04-20 | 8.68 | $7.25 | 888159 |
| 2026-04-17 | 8.84 | $8.00 | 806045 |
| 2026-04-16 | 8.99 | $8.25 | 1.7M |
| 2026-04-15 | 9.17 | $7.50 | 746434 |
| 2026-04-14 | 9.39 | $7.00 | 3.0M |
| 2026-04-13 | 9.63 | $7.50 | 145841 |
| 2026-04-10 | 9.87 | $7.50 | 154065 |
| 2026-04-09 | 10.15 | $7.50 | 2.6M |
| 2026-04-08 | 10.33 | $8.25 | 554822 |
| 2026-04-07 | 10.44 | $8.20 | 1.9M |
| 2026-04-02 | 10.56 | $8.50 | 775429 |
| 2026-04-01 | 10.63 | $7.75 | 2.5M |
| 2026-03-31 | 10.74 | $8.80 | 2.3M |
| 2026-03-30 | 10.81 | $8.40 | 7.2M |
| 2026-03-27 | 10.94 | $9.90 | 1.1M |
| 2026-03-26 | 11.00 | $10.50 | 208093 |
| 2026-03-25 | 10.98 | $11.00 | 458887 |
| 2026-03-24 | 10.90 | $10.75 | 453490 |
| 2026-03-23 | 10.84 | $10.50 | 519930 |
| 2026-03-20 | 10.78 | $10.50 | 44489 |
| 2026-03-19 | 10.71 | $10.50 | 918845 |
| 2026-03-18 | 10.63 | $11.00 | 1.5M |
| 2026-03-17 | 10.51 | $11.75 | 288298 |
| 2026-03-16 | 10.34 | $12.00 | 881606 |
| 2026-03-13 | 10.19 | $11.75 | 454027 |
| 2026-03-12 | 10.07 | $12.25 | 1.7M |
| 2026-03-11 | 9.92 | $13.25 | 16.1M |
| 2026-03-10 | 9.72 | $11.00 | 636234 |
| 2026-03-09 | 9.63 | $10.50 | 399931 |
| 2026-03-06 | 9.58 | $10.50 | 558878 |
| 2026-03-05 | 9.50 | $10.00 | 51665 |
| 2026-03-04 | 9.48 | $10.00 | 225121 |
| 2026-03-03 | 9.44 | $10.05 | 813567 |
| 2026-03-02 | 9.39 | $11.00 | 789124 |
| 2026-02-27 | 9.29 | $11.25 | 1.3M |
| 2026-02-26 | 9.19 | $10.00 | 417807 |
| 2026-02-25 | 9.14 | $9.50 | 72100 |
| 2026-02-24 | 9.13 | $9.50 | 95378 |
| 2026-02-23 | 9.09 | $9.25 | 525721 |
| 2026-02-20 | 9.11 | $9.20 | 240593 |
| 2026-02-19 | 9.13 | $8.75 | 355464 |
| 2026-02-18 | 9.17 | $8.75 | 757405 |
| 2026-02-17 | 9.20 | $8.25 | 793519 |
| 2026-02-16 | 9.21 | $9.05 | 681516 |
| 2026-02-13 | 9.29 | $9.25 | 223174 |
| 2026-02-12 | 9.35 | $9.25 | 388598 |
| 2026-02-11 | 9.42 | $9.25 | 339590 |
| 2026-02-10 | 9.46 | $9.25 | 320782 |
| 2026-02-09 | 9.55 | $9.50 | 554794 |
| 2026-02-06 | 9.59 | $9.00 | 276176 |
| 2026-02-05 | 9.63 | $9.50 | 1.3M |
| 2026-02-04 | 9.61 | $9.25 | 343168 |
| 2026-02-03 | 9.60 | $9.00 | 467015 |
| 2026-02-02 | 9.56 | $9.00 | 826506 |
| 2026-01-30 | 9.48 | $9.25 | 700983 |
| 2026-01-29 | 9.33 | $9.10 | 943363 |
| 2026-01-28 | 9.15 | $9.25 | 1.3M |
| 2026-01-27 | 8.96 | $8.75 | 1.0M |
| 2026-01-26 | 8.78 | $9.50 | 1.8M |
| 2026-01-23 | 8.57 | $9.75 | 11.0M |
| 2026-01-22 | 8.36 | $9.50 | 649709 |
| 2026-01-21 | 8.15 | $9.25 | 460048 |
| 2026-01-20 | 7.96 | $8.52 | 8.3M |
| 2026-01-19 | 7.80 | $10.60 | 572432 |
| 2026-01-16 | 7.53 | $10.50 | 589171 |
| 2026-01-15 | 7.25 | $10.70 | 619539 |
| 2026-01-14 | 6.97 | $10.10 | 1.2M |
| 2026-01-13 | 6.71 | $11.00 | 2.7M |
| 2026-01-12 | 6.41 | $10.30 | 3.2M |
| 2026-01-09 | 6.15 | $9.75 | 657050 |
| 2026-01-08 | 5.91 | $9.10 | 2.7M |
| 2026-01-07 | 5.69 | $9.00 | 2.0M |
| 2026-01-06 | 5.48 | $8.25 | 2.1M |
| 2026-01-05 | 5.31 | $7.50 | 3.4M |
| 2026-01-02 | 5.17 | $6.10 | 1.4M |
| 2025-12-31 | 5.11 | $5.50 | 1.1M |
| 2025-12-30 | 5.08 | $5.50 | 960875 |
| 2025-12-29 | 5.09 | $5.25 | 343768 |
| 2025-12-24 | 5.11 | $5.25 | 260996 |
| 2025-12-23 | 5.13 | $5.50 | 425743 |
| 2025-12-22 | 5.14 | $5.25 | 68715 |
| 2025-12-19 | 5.16 | $5.50 | 1.8M |
| 2025-12-18 | 5.18 | $5.25 | 2.2M |
| 2025-12-17 | 5.20 | $5.25 | 1.0M |
| 2025-12-16 | 5.24 | $5.00 | 348029 |
| 2025-12-15 | 5.29 | $5.00 | 1.0M |
| 2025-12-12 | 5.34 | $5.00 | 203830 |
| 2025-12-11 | 5.39 | $5.00 | 879578 |
| 2025-12-10 | 5.44 | $5.00 | 17873 |
| 2025-12-09 | 5.49 | $5.00 | 338308 |
| 2025-12-08 | 5.54 | $4.75 | 327301 |
| 2025-12-05 | 5.60 | $4.75 | 467171 |
| 2025-12-04 | 5.64 | $4.75 | 304024 |
| 2025-12-03 | 5.68 | $4.75 | 225399 |
| 2025-12-02 | 5.73 | $4.90 | 201357 |
| 2025-12-01 | 5.78 | $5.00 | 2.2M |
| 2025-11-28 | 5.82 | $5.65 | 452022 |
| 2025-11-27 | 5.82 | $5.65 | 80527 |
| 2025-11-26 | 5.83 | $5.65 | 237870 |
| 2025-11-25 | 5.83 | $5.65 | 301645 |
| 2025-11-24 | 5.84 | $5.75 | 75616 |
| 2025-11-21 | 5.84 | $5.75 | 315739 |
| 2025-11-20 | 5.85 | $5.75 | 103012 |
| 2025-11-19 | 5.85 | $6.00 | 269309 |
| 2025-11-18 | 5.84 | $6.00 | 1.1M |
| 2025-11-17 | 5.82 | $6.00 | 419353 |
| 2025-11-14 | 5.81 | $6.00 | 78927 |
| 2025-11-13 | 5.81 | $6.00 | 262689 |
| 2025-11-12 | 5.79 | $6.00 | 118190 |
| 2025-11-11 | 5.77 | $6.00 | 59856 |
| 2025-11-10 | 5.73 | $6.00 | 1.3M |
| 2025-11-07 | 5.68 | $5.50 | 129258 |
| 2025-11-06 | 5.65 | $5.50 | 690825 |
| 2025-11-05 | 5.63 | $5.75 | 154141 |
| 2025-11-04 | 5.59 | $5.94 | 419747 |
| 2025-11-03 | 5.54 | $5.80 | 272309 |
| 2025-10-31 | 5.50 | $5.75 | 870147 |
| 2025-10-30 | 5.46 | $5.75 | 87670 |
| 2025-10-29 | 5.41 | $5.75 | 33869 |
| 2025-10-28 | 5.38 | $5.75 | 33641 |
| 2025-10-27 | 5.35 | $5.75 | 778162 |
| 2025-10-24 | 5.32 | $6.00 | 93105 |
| 2025-10-23 | 5.28 | $5.75 | 263617 |
| 2025-10-22 | 5.25 | $5.75 | 577520 |
| 2025-10-21 | 5.23 | $5.75 | 1.3M |
| 2025-10-20 | 5.20 | $5.75 | 166300 |
| 2025-10-17 | 5.18 | $6.00 | 1.1M |
| 2025-10-16 | 5.14 | $5.60 | 552177 |
| 2025-10-15 | 5.12 | $5.60 | 1.0M |
| 2025-10-14 | 5.10 | $5.25 | 878580 |
| 2025-10-13 | 5.10 | $4.95 | 1.1M |
| 2025-10-10 | 5.12 | $4.95 | 83629 |
| 2025-10-09 | 5.13 | $4.95 | 29655 |
| 2025-10-08 | 5.15 | $4.95 | 107866 |
| 2025-10-07 | 5.16 | $4.95 | 301804 |
| 2025-10-06 | 5.18 | $4.95 | 1.4M |
| 2025-10-03 | 5.19 | $4.95 | 217304 |
| 2025-10-02 | 5.21 | $4.90 | 669380 |
| 2025-10-01 | 5.23 | $5.15 | 160611 |
| 2025-09-30 | 5.24 | $5.15 | 130296 |
| 2025-09-29 | 5.25 | $5.15 | 112945 |
| 2025-09-26 | 5.27 | $5.15 | 162387 |
| 2025-09-25 | 5.29 | $5.15 | 880520 |
| 2025-09-24 | 5.29 | $5.25 | 167862 |
| 2025-09-23 | 5.29 | $5.25 | 31173 |
| 2025-09-22 | 5.29 | $5.25 | 549675 |
| 2025-09-19 | 5.29 | $5.25 | 32866 |
| 2025-09-18 | 5.31 | $5.25 | 114121 |
| 2025-09-17 | 5.33 | $5.25 | 12467 |
| 2025-09-16 | 5.36 | $5.25 | 53984 |
| 2025-09-15 | 5.38 | $5.25 | 15572 |
| 2025-09-12 | 5.39 | $5.25 | 70325 |
| 2025-09-11 | 5.39 | $5.25 | 26269 |
| 2025-09-10 | 5.41 | $5.25 | 29367 |
| 2025-09-09 | 5.42 | $5.25 | 443 |
| 2025-09-08 | 5.43 | $5.25 | 254605 |
| 2025-09-05 | 5.51 | $5.25 | 4.4M |
| 2025-09-04 | 5.58 | $5.25 | 326681 |
| 2025-09-03 | 5.66 | $5.35 | 515499 |
| 2025-09-02 | 5.75 | $5.50 | 1.9M |
| 2025-09-01 | 5.85 | $5.50 | 248447 |
| 2025-08-29 | 5.95 | $5.50 | 3.5M |
| 2025-08-28 | 6.04 | $5.15 | 827054 |
| 2025-08-27 | 6.16 | $5.20 | 377980 |
| 2025-08-26 | 6.28 | $5.25 | 107180 |
| 2025-08-22 | 6.36 | $5.25 | 853542 |
| 2025-08-21 | 6.44 | $5.65 | 29625 |
| 2025-08-20 | 6.50 | $5.75 | 431176 |
| 2025-08-19 | 6.54 | $5.92 | 66008 |
| 2025-08-18 | 6.58 | $5.55 | 199585 |
| 2025-08-15 | 6.64 | $5.40 | 1.4M |
| 2025-08-14 | 6.69 | $5.40 | 537305 |
| 2025-08-13 | 6.72 | $5.50 | 546491 |
| 2025-08-12 | 6.74 | $5.52 | 1.8M |
| 2025-08-11 | 6.77 | $5.50 | 2.9M |
| 2025-08-08 | 6.79 | $6.75 | 666391 |
| 2025-08-07 | 6.75 | $6.75 | 72948 |
| 2025-08-06 | 6.72 | $6.75 | 437032 |
| 2025-08-05 | 6.68 | $7.25 | 181336 |
| 2025-08-04 | 6.62 | $7.45 | 39317 |
| 2025-08-01 | 6.54 | $7.45 | 35342 |
| 2025-07-31 | 6.47 | $7.45 | 90422 |
| 2025-07-30 | 6.40 | $7.45 | 359345 |
| 2025-07-29 | 6.30 | $7.60 | 311369 |
| 2025-07-28 | 6.20 | $6.90 | 151886 |
| 2025-07-25 | 6.13 | $6.90 | 85092 |
| 2025-07-24 | 6.18 | $6.75 | 223634 |
| 2025-07-23 | 6.25 | $6.60 | 46648 |
| 2025-07-22 | 6.30 | $6.75 | 153291 |
| 2025-07-21 | 6.33 | $6.75 | 730187 |
| 2025-07-18 | 6.37 | $6.25 | 45378 |
| 2025-07-17 | 6.43 | $6.00 | 30278 |
| 2025-07-16 | 6.50 | $6.00 | 116588 |
| 2025-07-15 | 6.56 | $6.00 | 79530 |
| 2025-07-14 | 6.62 | $6.00 | 107694 |
| 2025-07-11 | 6.68 | $6.00 | 146682 |
| 2025-07-10 | 6.73 | $6.00 | 301913 |
| 2025-07-09 | 6.78 | $6.00 | 414553 |
| 2025-07-08 | 6.80 | $6.00 | 78140 |
| 2025-07-07 | 6.81 | $6.00 | 226304 |
| 2025-07-04 | 6.82 | $6.00 | 54793 |
| 2025-07-03 | 6.87 | $6.00 | 443836 |
| 2025-07-02 | 6.90 | $5.50 | 34678 |
| 2025-07-01 | 6.95 | $5.50 | 554827 |
| 2025-06-30 | 7.00 | $5.50 | 902038 |
| 2025-06-27 | 7.05 | $8.00 | 81824 |
| 2025-06-26 | 6.97 | $8.16 | 99162 |
| 2025-06-25 | 6.89 | $7.50 | 30511 |
| 2025-06-24 | 6.84 | $7.50 | 556822 |
| 2025-06-23 | 6.78 | $7.50 | 73189 |
| 2025-06-20 | 6.75 | $7.50 | 39145 |
| 2025-06-19 | 6.73 | $7.25 | 31760 |
| 2025-06-18 | 6.72 | $7.25 | 32819 |
| 2025-06-17 | 6.72 | $7.25 | 264496 |
| 2025-06-16 | 6.71 | $7.25 | 181141 |
| 2025-06-13 | 6.71 | $7.00 | 177020 |
| 2025-06-12 | 6.72 | $7.00 | 302444 |
| 2025-06-11 | 6.73 | $6.25 | 124599 |
| 2025-06-10 | 6.78 | $6.25 | 532761 |
| 2025-06-09 | 6.83 | $6.25 | 96908 |
| 2025-06-06 | 6.88 | $7.00 | 102320 |
| 2025-06-05 | 6.91 | $6.50 | 27981 |
| 2025-06-04 | 6.96 | $6.50 | 15684 |
| 2025-06-03 | 6.99 | $6.50 | 195987 |
| 2025-06-02 | 7.05 | $6.50 | 60844 |
| 2025-05-30 | 7.12 | $6.50 | 192928 |
| 2025-05-29 | 7.20 | $6.50 | 136737 |
| 2025-05-28 | 7.29 | $6.50 | 198212 |
| 2025-05-27 | 7.38 | $6.30 | 241107 |
| 2025-05-23 | 7.49 | $7.00 | 175766 |
| 2025-05-22 | 7.54 | $7.00 | 127974 |
| 2025-05-21 | 7.57 | $7.00 | 124787 |
| 2025-05-20 | 7.76 | $7.25 | 158557 |
| 2025-05-19 | 7.88 | $7.05 | 283773 |
| 2025-05-16 | 8.02 | $7.25 | 9897 |
| 2025-05-15 | 8.12 | $7.25 | 67472 |
| 2025-05-14 | 8.21 | $7.25 | 35601 |
| 2025-05-13 | 8.29 | $7.25 | 33671 |
| 2025-05-12 | 8.39 | $7.25 | 89814 |
| 2025-05-09 | 8.47 | $7.25 | 43548 |
| 2025-05-08 | 8.58 | $7.50 | 79275 |
| 2025-05-07 | 8.64 | $7.50 | 951443 |
| 2025-05-06 | 8.73 | $7.24 | 539439 |
| 2025-05-02 | 8.86 | $7.75 | 97044 |
| 2025-05-01 | 8.96 | $7.75 | 337950 |
| 2025-04-30 | 9.06 | $8.25 | 271919 |
| 2025-04-29 | 9.13 | $8.25 | 363879 |
| 2025-04-28 | 9.23 | $8.25 | 469360 |
| 2025-04-25 | 9.33 | $8.50 | 621597 |
| 2025-04-24 | 9.42 | $8.00 | 1.1M |
| 2025-04-23 | 9.53 | $7.60 | 2.4M |
| 2025-04-22 | 9.67 | $10.80 | 264775 |
| 2025-04-17 | 9.64 | $9.75 | 27995 |
| 2025-04-16 | 9.66 | $9.75 | 323657 |
| 2025-04-15 | 9.69 | $9.25 | 132996 |
| 2025-04-14 | 9.75 | $9.00 | 153237 |
| 2025-04-11 | 9.83 | $9.00 | 197811 |
| 2025-04-10 | 9.90 | $9.25 | 661768 |
| 2025-04-09 | 9.95 | $8.75 | 118040 |
| 2025-04-08 | 10.03 | $9.50 | 843614 |
| 2025-04-07 | 10.08 | $8.75 | 240421 |
| 2025-04-04 | 10.16 | $9.25 | 577487 |
| 2025-04-03 | 10.27 | $9.75 | 126571 |
| 2025-04-02 | 10.34 | $9.75 | 241399 |
| 2025-04-01 | 10.41 | $9.75 | 174134 |
| 2025-03-31 | 10.43 | $9.75 | 581133 |
| 2025-03-28 | 10.45 | $10.25 | 444521 |
| 2025-03-27 | 10.48 | $10.25 | 363206 |
| 2025-03-26 | 10.50 | $10.25 | 54769 |
| 2025-03-25 | 10.59 | $10.25 | 147122 |
| 2025-03-24 | 10.71 | $10.25 | 49089 |
| 2025-03-21 | 10.84 | $10.25 | 426545 |
| 2025-03-20 | 11.00 | $10.25 | 405047 |
| 2025-03-19 | 11.19 | $10.25 | 178224 |
| 2025-03-18 | 11.38 | $10.50 | 177923 |
| 2025-03-17 | 11.55 | $10.50 | 45180 |
| 2025-03-14 | 11.71 | $10.50 | 160101 |
| 2025-03-13 | 11.86 | $10.25 | 42167 |
| 2025-03-12 | 12.03 | $10.25 | 85419 |
| 2025-03-11 | 12.18 | $10.50 | 259032 |
| 2025-03-10 | 12.44 | $10.50 | 367123 |
| 2025-03-07 | 12.73 | $11.38 | 298555 |
| 2025-03-06 | 12.97 | $11.25 | 391774 |
| 2025-03-05 | 13.24 | $11.13 | 754388 |
| 2025-03-04 | 13.55 | $10.00 | 1.2M |
| 2025-03-03 | 13.91 | $10.25 | 349559 |
| 2025-02-28 | 14.26 | $10.75 | 168457 |
| 2025-02-27 | 14.60 | $10.75 | 1.2M |
| 2025-02-26 | 14.94 | $12.00 | 971072 |
| 2025-02-25 | 15.21 | $12.75 | 414041 |
| 2025-02-24 | 15.41 | $12.75 | 168749 |
| 2025-02-21 | 15.59 | $13.50 | 437125 |
| 2025-02-20 | 15.73 | $14.00 | 104428 |
| 2025-02-19 | 15.85 | $14.00 | 199201 |
| 2025-02-18 | 15.98 | $14.00 | 485880 |
| 2025-02-17 | 16.01 | $13.75 | 595523 |
| 2025-02-14 | 16.05 | $13.50 | 312568 |
| 2025-02-13 | 16.10 | $13.50 | 239239 |
| 2025-02-12 | 16.19 | $13.25 | 1.1M |
| 2025-02-11 | 16.34 | $15.80 | 824962 |
| 2025-02-10 | 16.33 | $16.25 | 508605 |
| 2025-02-07 | 16.26 | $16.25 | 179009 |
| 2025-02-06 | 16.21 | $16.70 | 297342 |
| 2025-02-05 | 16.19 | $17.25 | 31576 |
| 2025-02-04 | 16.14 | $17.25 | 223785 |
| 2025-02-03 | 16.09 | $17.25 | 124703 |
| 2025-01-31 | 16.09 | $17.50 | 250963 |
| 2025-01-30 | 16.07 | $17.50 | 238902 |
| 2025-01-29 | 16.04 | $17.50 | 297790 |
| 2025-01-28 | 16.02 | $16.75 | 247929 |
| 2025-01-27 | 16.03 | $16.25 | 104312 |
| 2025-01-24 | 16.07 | $16.25 | 436385 |
| 2025-01-23 | 16.12 | $16.50 | 752247 |
| 2025-01-22 | 16.16 | $16.50 | 902304 |
| 2025-01-21 | 16.19 | $14.75 | 852081 |
| 2025-01-20 | 16.35 | $14.50 | 453342 |
| 2025-01-17 | 16.54 | $14.50 | 192759 |
| 2025-01-16 | 16.72 | $15.25 | 127488 |
| 2025-01-15 | 16.87 | $16.30 | 185207 |
| 2025-01-14 | 16.96 | $15.50 | 175847 |
| 2025-01-13 | 17.10 | $15.00 | 313531 |
| 2025-01-10 | 17.26 | $15.25 | 355417 |
| 2025-01-09 | 17.41 | $16.25 | 141279 |
| 2025-01-08 | 17.52 | $16.25 | 29339 |
| 2025-01-07 | 17.63 | $16.30 | 260533 |
| 2025-01-06 | 17.74 | $17.25 | 192066 |
| 2025-01-03 | 17.81 | $17.00 | 73888 |
| 2025-01-02 | 17.88 | $17.00 | 20317 |
| 2024-12-31 | 17.96 | $17.00 | 8220 |
| 2024-12-30 | 18.04 | $17.00 | 53016 |
| 2024-12-27 | 18.17 | $17.00 | 118033 |
| 2024-12-24 | 18.29 | $17.25 | 75558 |
| 2024-12-23 | 18.43 | $17.25 | 274157 |
| 2024-12-20 | 18.59 | $17.10 | 339071 |
| 2024-12-19 | 18.71 | $18.00 | 110814 |
| 2024-12-18 | 18.71 | $18.25 | 10376 |
| 2024-12-17 | 18.69 | $18.25 | 116663 |
| 2024-12-16 | 18.66 | $18.25 | 31374 |
| 2024-12-13 | 18.66 | $18.00 | 17664 |
| 2024-12-12 | 18.64 | $18.25 | 45393 |
| 2024-12-11 | 18.59 | $18.25 | 5886 |
| 2024-12-10 | 18.55 | $18.25 | 50736 |
| 2024-12-09 | 18.56 | $18.50 | 45766 |
| 2024-12-06 | 18.58 | $18.50 | 46899 |
| 2024-12-05 | 18.66 | $18.50 | 83486 |
| 2024-12-04 | 18.78 | $18.50 | 99068 |
| 2024-12-03 | 18.83 | $18.50 | 76742 |
| 2024-12-02 | 18.78 | $18.50 | 82499 |
| 2024-11-29 | 18.73 | $18.75 | 60163 |
| 2024-11-28 | 18.72 | $19.50 | 191974 |
| 2024-11-27 | 18.67 | $19.50 | 68502 |
| 2024-11-26 | 18.65 | $20.00 | 93353 |
| 2024-11-25 | 18.60 | $20.50 | 397719 |
| 2024-11-22 | 18.52 | $19.50 | 98711 |
| 2024-11-21 | 18.52 | $18.00 | 385048 |
| 2024-11-20 | 18.62 | $17.70 | 43615 |
| 2024-11-19 | 18.74 | $17.70 | 155839 |
| 2024-11-18 | 18.88 | $18.20 | 168685 |
| 2024-11-15 | 19.06 | $17.70 | 286066 |
| 2024-11-14 | 19.33 | $17.30 | 77615 |
| 2024-11-13 | 19.57 | $17.30 | 719548 |
| 2024-11-12 | 19.79 | $18.50 | 253838 |
| 2024-11-11 | 19.94 | $19.00 | 279679 |
| 2024-11-08 | 20.09 | $20.00 | 806761 |
| 2024-11-07 | 20.26 | $21.00 | 458364 |
| 2024-11-06 | 20.37 | $19.50 | 988499 |
| 2024-11-05 | 20.55 | $17.50 | 729615 |
| 2024-11-04 | 21.10 | $17.50 | 399702 |
| 2024-11-01 | 21.65 | $18.50 | 111473 |
| 2024-10-31 | 22.17 | $18.50 | 370516 |
| 2024-10-30 | 22.70 | $19.00 | 197479 |
| 2024-10-29 | 23.20 | $19.00 | 389948 |
| 2024-10-28 | 23.65 | $19.00 | 219558 |
| 2024-10-25 | 24.15 | $19.50 | 265860 |
| 2024-10-24 | 24.65 | $20.00 | 202314 |
| 2024-10-23 | 25.12 | $20.00 | 324444 |
| 2024-10-22 | 25.62 | $20.60 | 480076 |
| 2024-10-21 | 26.12 | $21.80 | 471008 |
| 2024-10-18 | 26.61 | $23.00 | 343217 |
| 2024-10-17 | 27.01 | $22.20 | 276794 |
| 2024-10-16 | 27.60 | $21.70 | 189838 |
| 2024-10-15 | 28.07 | $21.50 | 415330 |
| 2024-10-14 | 28.54 | $22.00 | 743590 |
| 2024-10-11 | 28.99 | $23.30 | 372601 |
| 2024-10-10 | 29.38 | $23.30 | 449981 |
| 2024-10-09 | 29.76 | $23.00 | 3.4M |
| 2024-10-08 | 30.16 | $28.50 | 59711 |
| 2024-10-07 | 30.29 | $28.50 | 100672 |
| 2024-10-04 | 30.49 | $29.00 | 122503 |
| 2024-10-03 | 30.66 | $29.00 | 166489 |
| 2024-10-02 | 30.84 | $29.00 | 340123 |
| 2024-10-01 | 31.01 | $28.00 | 156972 |
| 2024-09-30 | 31.36 | $29.00 | 141486 |
| 2024-09-27 | 31.61 | $29.50 | 249403 |
| 2024-09-26 | 31.84 | $29.50 | 106461 |
| 2024-09-25 | 32.06 | $30.00 | 177492 |
| 2024-09-24 | 32.11 | $30.50 | 76176 |
| 2024-09-23 | 32.14 | $31.64 | 166467 |
| 2024-09-20 | 32.11 | $31.00 | 374261 |
| 2024-09-19 | 32.11 | $34.08 | 88926 |
| 2024-09-18 | 31.93 | $31.00 | 82577 |
| 2024-09-17 | 31.93 | $31.00 | 41979 |
| 2024-09-16 | 32.03 | $31.00 | 53104 |
| 2024-09-13 | 32.08 | $31.00 | 94007 |
| 2024-09-12 | 32.33 | $31.00 | 295736 |
| 2024-09-11 | 32.40 | $31.00 | 340267 |
| 2024-09-10 | 32.45 | $31.00 | 148934 |
| 2024-09-09 | 32.60 | $32.50 | 84692 |
| 2024-09-06 | 32.68 | $32.50 | 63858 |
| 2024-09-05 | 32.75 | $32.50 | 61323 |
| 2024-09-04 | 32.88 | $32.50 | 79420 |
| 2024-09-03 | 32.92 | $35.04 | 31538 |
| 2024-09-02 | 32.99 | $34.00 | 107589 |
| 2024-08-30 | 33.27 | $34.00 | 70999 |
| 2024-08-29 | 33.57 | $34.00 | 365807 |
| 2024-08-28 | 33.87 | $31.00 | 175795 |
| 2024-08-27 | 34.32 | $31.00 | 27571 |
| 2024-08-23 | 34.79 | $31.00 | 383943 |
| 2024-08-22 | 35.22 | $31.00 | 111087 |
| 2024-08-21 | 35.72 | $30.50 | 69625 |
| 2024-08-20 | 36.47 | $31.00 | 504343 |
| 2024-08-19 | 37.27 | $33.00 | 80803 |
| 2024-08-16 | 38.15 | $32.00 | 395464 |
| 2024-08-15 | 38.67 | $36.00 | 64326 |
| 2024-08-14 | 39.02 | $32.50 | 273689 |
| 2024-08-13 | 39.74 | $32.00 | 1.1M |
| 2024-08-12 | 40.09 | $34.00 | 67028 |
| 2024-08-09 | 40.22 | $34.00 | 70704 |
| 2024-08-08 | 40.22 | $34.00 | 34807 |
| 2024-08-07 | 40.17 | $35.00 | 34851 |
| 2024-08-06 | 39.97 | $33.32 | 284149 |
| 2024-08-05 | 39.78 | $36.50 | 255707 |
| 2024-08-02 | 39.35 | $39.50 | 143117 |
| 2024-08-01 | 38.80 | $40.00 | 128744 |
| 2024-07-31 | 38.23 | $40.00 | 97079 |
| 2024-07-30 | 37.65 | $40.00 | 74898 |
| 2024-07-29 | 37.03 | $40.50 | 180576 |
| 2024-07-26 | 36.44 | $39.50 | 128367 |
| 2024-07-25 | 35.86 | $41.00 | 433655 |
| 2024-07-24 | 35.29 | $45.50 | 192468 |
| 2024-07-23 | 34.51 | $47.00 | 600439 |
| 2024-07-22 | 33.69 | $50.60 | 338747 |
| 2024-07-19 | 32.68 | $42.50 | 64647 |
| 2024-07-18 | 31.97 | $43.00 | 357977 |
| 2024-07-17 | 31.59 | $46.90 | 1.4M |
| 2024-07-16 | 31.07 | $39.00 | 657176 |
| 2024-07-15 | 31.00 | $36.50 | 228100 |
| 2024-07-12 | 31.12 | $34.00 | 135085 |
| 2024-07-11 | 31.37 | $33.00 | 231758 |
| 2024-07-10 | 31.67 | $31.00 | 360641 |
| 2024-07-09 | 32.07 | $29.50 | 157909 |
| 2024-07-08 | 32.55 | $28.00 | 110621 |
| 2024-07-05 | 33.15 | $28.50 | 108598 |
| 2024-07-04 | 33.55 | $28.50 | 109884 |
| 2024-07-03 | 34.00 | $28.50 | 55059 |
| 2024-07-02 | 34.52 | $27.60 | 194680 |
| 2024-07-01 | 35.12 | $28.60 | 76758 |
| 2024-06-28 | 35.82 | $28.00 | 388940 |
| 2024-06-27 | 36.54 | $29.50 | 94803 |
| 2024-06-26 | 37.19 | $30.00 | 91022 |
| 2024-06-25 | 37.83 | $30.50 | 242188 |
| 2024-06-24 | 38.61 | $30.50 | 314728 |
| 2024-06-21 | 39.57 | $28.28 | 457702 |
| 2024-06-20 | 40.58 | $35.50 | 56902 |
| 2024-06-19 | 41.26 | $36.50 | 83416 |
| 2024-06-18 | 41.88 | $37.50 | 86069 |
| 2024-06-17 | 42.51 | $39.00 | 259745 |
| 2024-06-14 | 43.06 | $39.00 | 73486 |
| 2024-06-13 | 43.66 | $39.00 | 29868 |
| 2024-06-12 | 44.16 | $39.00 | 27838 |
| 2024-06-11 | 44.56 | $39.00 | 132408 |
| 2024-06-10 | 44.76 | $40.00 | 270506 |
| 2024-06-07 | 44.91 | $36.50 | 210234 |
| 2024-06-06 | 45.23 | $37.50 | 259958 |
| 2024-06-05 | 45.51 | $39.00 | 53442 |
| 2024-06-04 | 45.75 | $39.60 | 460041 |
| 2024-06-03 | 45.89 | $42.50 | 32767 |
| 2024-05-31 | 45.87 | $42.50 | 166934 |
| 2024-05-30 | 45.94 | $42.50 | 282969 |
| 2024-05-29 | 45.62 | $42.80 | 670273 |
| 2024-05-28 | 45.13 | $46.00 | 446198 |
| 2024-05-24 | 44.43 | $49.70 | 222368 |
| 2024-05-23 | 43.49 | $48.50 | 164114 |
| 2024-05-22 | 42.62 | $49.00 | 704927 |
| 2024-05-21 | 41.77 | $49.00 | 695501 |
| 2024-05-20 | 40.80 | $50.00 | 251295 |
| 2024-05-17 | 39.77 | $50.00 | 218744 |
| 2024-05-16 | 38.72 | $51.00 | 279997 |
| 2024-05-15 | 37.65 | $49.00 | 1.1M |
| 2024-05-14 | 36.55 | $47.00 | 733860 |
| 2024-05-13 | 35.60 | $43.00 | 43754 |
| 2024-05-10 | 34.58 | $43.00 | 95577 |
| 2024-05-09 | 33.53 | $43.00 | 70604 |
| 2024-05-08 | 32.50 | $43.00 | 157749 |
| 2024-05-07 | 31.83 | $43.80 | 328571 |
| 2024-05-03 | 31.11 | $42.50 | 148698 |
| 2024-05-02 | 30.46 | $42.00 | 507554 |
| 2024-04-30 | 29.84 | $44.00 | 1.2M |
| 2024-04-29 | 29.11 | $36.00 | 696368 |
| 2024-04-26 | 28.79 | $33.00 | 374232 |
| 2024-04-25 | 28.61 | $32.00 | 103272 |
| 2024-04-24 | 28.49 | $31.00 | 83970 |
| 2024-04-23 | 28.41 | $31.16 | 414151 |
| 2024-04-22 | 28.34 | $32.00 | 837929 |
| 2024-04-19 | 28.26 | $29.50 | 103997 |
| 2024-04-18 | 28.30 | $29.50 | 396409 |
| 2024-04-17 | 28.33 | $29.00 | 226217 |
| 2024-04-16 | 28.40 | $29.60 | 165119 |
| 2024-04-15 | 28.43 | $27.00 | 399642 |
| 2024-04-12 | 28.59 | $28.00 | 1.4M |
| 2024-04-11 | 28.69 | $22.50 | 451877 |
| 2024-04-10 | 29.14 | $22.00 | 902753 |
| 2024-04-09 | 29.63 | $22.52 | 3.2M |
| 2024-04-08 | 30.03 | $29.50 | 221616 |
| 2024-04-05 | 30.08 | $29.50 | 295195 |
| 2024-04-04 | 30.13 | $29.50 | 153567 |
| 2024-04-03 | 30.19 | $29.50 | 43726 |
| 2024-04-02 | 30.27 | $29.50 | 197101 |
| 2024-03-28 | 30.34 | $29.50 | 268220 |
| 2024-03-27 | 30.42 | $29.50 | 269833 |
| 2024-03-26 | 30.62 | $29.50 | 67681 |
| 2024-03-25 | 30.89 | $29.50 | 296833 |
| 2024-03-22 | 31.12 | $29.76 | 294870 |
| 2024-03-21 | 31.35 | $30.26 | 115639 |
| 2024-03-20 | 31.55 | $30.26 | 455802 |
| 2024-03-19 | 31.72 | $30.26 | 225303 |
| 2024-03-18 | 32.00 | $30.26 | 114689 |
| 2024-03-15 | 32.32 | $30.26 | 147824 |
| 2024-03-14 | 32.70 | $30.26 | 133718 |
| 2024-03-13 | 33.01 | $30.00 | 543354 |
| 2024-03-12 | 33.21 | $31.50 | 127250 |
| 2024-03-11 | 33.39 | $31.76 | 299418 |
| 2024-03-08 | 33.51 | $30.50 | 207063 |
| 2024-03-07 | 33.85 | $30.50 | 282577 |
| 2024-03-06 | 34.22 | $30.50 | 508264 |
| 2024-03-05 | 34.55 | $30.76 | 152335 |
| 2024-03-04 | 34.71 | $31.00 | 480775 |
| 2024-03-01 | 34.72 | $31.00 | 117014 |
| 2024-02-29 | 34.75 | $31.00 | 613973 |
| 2024-02-28 | 34.77 | $33.50 | 276255 |
| 2024-02-27 | 34.52 | $35.00 | 310037 |
| 2024-02-26 | 34.19 | $34.00 | 260979 |
| 2024-02-23 | 33.89 | $34.50 | 57126 |
| 2024-02-22 | 33.57 | $34.26 | 212422 |
| 2024-02-21 | 33.32 | $33.50 | 378970 |
| 2024-02-20 | 33.16 | $36.00 | 139861 |
| 2024-02-19 | 32.87 | $36.50 | 266902 |
| 2024-02-16 | 32.60 | $38.00 | 175847 |
| 2024-02-15 | 32.30 | $36.50 | 193646 |
| 2024-02-14 | 32.03 | $34.00 | 170020 |
| 2024-02-13 | 31.96 | $35.00 | 13080 |
| 2024-02-12 | 31.91 | $34.20 | 376129 |
| 2024-02-09 | 31.91 | $37.26 | 1.2M |
| 2024-02-08 | 31.77 | $38.00 | 478535 |
| 2024-02-07 | 31.70 | $37.00 | 901614 |
| 2024-02-06 | 31.75 | $34.00 | 1.3M |
| 2024-02-05 | 31.95 | $31.26 | 499529 |
| 2024-02-02 | 32.31 | $31.50 | 218244 |
| 2024-02-01 | 32.66 | $31.50 | 672448 |
| 2024-01-31 | 33.01 | $28.50 | 446823 |
| 2024-01-30 | 33.51 | $28.40 | 735145 |
| 2024-01-29 | 34.06 | $28.00 | 285832 |
| 2024-01-26 | 34.64 | $28.00 | 326409 |
| 2024-01-25 | 35.29 | $29.26 | 411243 |
| 2024-01-24 | 35.84 | $30.26 | 195000 |
| 2024-01-23 | 36.36 | $30.26 | 520397 |
| 2024-01-22 | 36.87 | $31.00 | 645430 |
| 2024-01-19 | 37.39 | $32.00 | 1.6M |
| 2024-01-18 | 37.87 | $31.20 | 774532 |
| 2024-01-17 | 38.39 | $32.50 | 140290 |
| 2024-01-16 | 38.88 | $34.00 | 951733 |
| 2024-01-15 | 39.33 | $34.26 | 191431 |
| 2024-01-12 | 39.77 | $34.50 | 401995 |
| 2024-01-11 | 40.17 | $36.50 | 146811 |
| 2024-01-10 | 40.42 | $38.00 | 142505 |
| 2024-01-09 | 40.60 | $38.00 | 428793 |
| 2024-01-08 | 40.77 | $38.50 | 215827 |
| 2024-01-05 | 40.90 | $38.50 | 90321 |
| 2024-01-04 | 41.10 | $38.50 | 137690 |
| 2024-01-03 | 41.37 | $38.50 | 213568 |
| 2024-01-02 | 41.67 | $39.50 | 167121 |
| 2023-12-29 | 41.87 | $39.50 | 238953 |
| 2023-12-28 | 42.00 | $41.00 | 337592 |
| 2023-12-27 | 42.05 | $40.40 | 79973 |
| 2023-12-22 | 42.12 | $40.50 | 99459 |
| 2023-12-21 | 42.17 | $40.50 | 176114 |
| 2023-12-20 | 42.30 | $41.50 | 159474 |
| 2023-12-19 | 42.41 | $41.60 | 117315 |
| 2023-12-18 | 42.86 | $41.50 | 346049 |
| 2023-12-15 | 43.38 | $42.40 | 148247 |
| 2023-12-14 | 43.99 | $43.00 | 504031 |
| 2023-12-13 | 44.99 | $43.00 | 696002 |
| 2023-12-12 | 45.66 | $42.50 | 555633 |
| 2023-12-11 | 45.93 | $41.50 | 232566 |
| 2023-12-08 | 46.35 | $41.50 | 78236 |
| 2023-12-07 | 46.78 | $41.50 | 419352 |
| 2023-12-06 | 47.25 | $41.00 | 489585 |
| 2023-12-05 | 47.78 | $42.50 | 279566 |
| 2023-12-04 | 48.35 | $44.00 | 385295 |
| 2023-12-01 | 49.00 | $44.50 | 732387 |
| 2023-11-30 | 49.70 | $43.50 | 628907 |
| 2023-11-29 | 50.70 | $42.00 | 292950 |
| 2023-11-28 | 51.75 | $42.00 | 215657 |
| 2023-11-27 | 53.00 | $41.80 | 1.3M |
| 2023-11-24 | 54.46 | $41.60 | 483034 |
| 2023-11-23 | 56.18 | $43.00 | 1.1M |
| 2023-11-22 | 57.73 | $43.80 | 4.2M |
| 2023-11-21 | 59.09 | $50.50 | 179173 |
| 2023-11-20 | 60.17 | $52.00 | 801418 |
| 2023-11-17 | 61.22 | $54.50 | 857808 |
| 2023-11-16 | 62.14 | $63.00 | 716544 |
| 2023-11-15 | 62.76 | $56.50 | 1.2M |
| 2023-11-14 | 63.84 | $47.80 | 672524 |
| 2023-11-13 | 65.60 | $50.00 | 260962 |
| 2023-11-10 | 67.35 | $50.00 | 159279 |
| 2023-11-09 | 69.25 | $51.00 | 279557 |
| 2023-11-08 | 71.22 | $51.50 | 629536 |
| 2023-11-07 | 73.15 | $54.00 | 705887 |
| 2023-11-06 | 75.20 | $57.00 | 623158 |
| 2023-11-03 | 77.15 | $58.50 | 511893 |
| 2023-11-02 | 79.12 | $63.50 | 560232 |
| 2023-11-01 | 80.50 | $63.00 | 403502 |
| 2023-10-31 | 82.30 | $67.00 | 634774 |
| 2023-10-30 | 83.95 | $71.00 | 510366 |
| 2023-10-27 | 85.35 | $76.00 | 137266 |
| 2023-10-26 | 86.40 | $74.00 | 527764 |
| 2023-10-25 | 87.70 | $71.00 | 87073 |
| 2023-10-24 | 89.35 | $72.00 | 89787 |
| 2023-10-23 | 91.15 | $73.00 | 262413 |
| 2023-10-20 | 93.00 | $73.00 | 522417 |
| 2023-10-19 | 94.85 | $75.40 | 505568 |
| 2023-10-18 | 96.53 | $78.00 | 486441 |
| 2023-10-17 | 98.28 | $83.00 | 85698 |
| 2023-10-16 | 99.87 | $85.00 | 113447 |
| 2023-10-13 | 101.42 | $88.00 | 165075 |
| 2023-10-12 | 102.82 | $90.50 | 267114 |
| 2023-10-11 | 104.04 | $90.00 | 159395 |
| 2023-10-10 | 105.49 | $95.00 | 65861 |
| 2023-10-09 | 106.74 | $96.00 | 106911 |
| 2023-10-06 | 107.69 | $98.00 | 102494 |
| 2023-10-05 | 108.39 | $91.00 | 210259 |
| 2023-10-04 | 109.64 | $99.00 | 76225 |
| 2023-10-03 | 110.47 | $100.00 | 361174 |
| 2023-10-02 | 111.37 | $99.00 | 164580 |
| 2023-09-29 | 112.18 | $97.00 | 99654 |
| 2023-09-28 | 112.63 | $100.00 | 206400 |
| 2023-09-27 | 113.03 | $104.00 | 265666 |
| 2023-09-26 | 113.23 | $108.00 | 364188 |
| 2023-09-25 | 113.23 | $110.00 | 76184 |
| 2023-09-22 | 113.38 | $110.00 | 76896 |
| 2023-09-21 | 113.43 | $109.00 | 190882 |
| 2023-09-20 | 113.18 | $113.00 | 145893 |
| 2023-09-19 | 112.53 | $114.80 | 73770 |
| 2023-09-18 | 111.84 | $116.00 | 113920 |
| 2023-09-15 | 111.04 | $116.00 | 48227 |
| 2023-09-14 | 110.34 | $115.00 | 91070 |
| 2023-09-13 | 109.59 | $119.00 | 124804 |
| 2023-09-12 | 108.69 | $120.00 | 309894 |
| 2023-09-11 | 107.84 | $115.00 | 87712 |
| 2023-09-08 | 107.43 | $112.00 | 76236 |
| 2023-09-07 | 107.18 | $116.00 | 206007 |
| 2023-09-06 | 106.68 | $115.60 | 186982 |
| 2023-09-05 | 106.15 | $118.00 | 334444 |
| 2023-09-04 | 105.70 | $115.20 | 375681 |
| 2023-09-01 | 105.56 | $106.00 | 232971 |
| 2023-08-31 | 105.26 | $108.00 | 114139 |
| 2023-08-30 | 104.81 | $108.00 | 308663 |
| 2023-08-29 | 104.21 | $108.00 | 301829 |
| 2023-08-25 | 103.60 | $113.00 | 718597 |
| 2023-08-24 | 102.75 | $111.00 | 418813 |
| 2023-08-23 | 102.10 | $104.00 | 111207 |
| 2023-08-22 | 101.70 | $100.00 | 71568 |
| 2023-08-21 | 102.10 | $101.00 | 148979 |
| 2023-08-18 | 103.35 | $100.00 | 79966 |
| 2023-08-17 | 104.25 | $102.00 | 168688 |
| 2023-08-16 | 105.00 | $100.00 | 51893 |
| 2023-08-15 | 105.50 | $101.00 | 213568 |
| 2023-08-14 | 105.45 | $103.00 | 177222 |
| 2023-08-11 | 104.30 | $106.80 | 312956 |
| 2023-08-10 | 102.76 | $107.00 | 76748 |
| 2023-08-09 | 101.31 | $106.00 | 102758 |
| 2023-08-08 | 99.71 | $105.00 | 178832 |
| 2023-08-07 | 98.16 | $109.00 | 282828 |
| 2023-08-04 | 96.61 | $112.40 | 152144 |
| 2023-08-03 | 94.89 | $100.00 | 157354 |
| 2023-08-02 | 94.04 | $99.00 | 341549 |
| 2023-08-01 | 93.29 | $96.00 | 139470 |
| 2023-07-31 | 92.74 | $95.80 | 182456 |
| 2023-07-28 | 92.15 | $96.00 | 133003 |
| 2023-07-27 | 91.55 | $98.00 | 854851 |
| 2023-07-26 | 90.76 | $96.00 | 310549 |
| 2023-07-25 | 90.26 | $108.00 | 688066 |
| 2023-07-24 | 89.16 | $126.00 | 861427 |
| 2023-07-21 | 87.16 | $118.00 | 410660 |
| 2023-07-20 | 85.66 | $117.00 | 631963 |
| 2023-07-19 | 83.91 | $110.00 | 1.0M |
| 2023-07-18 | 82.51 | $100.00 | 1.2M |
| 2023-07-17 | 81.41 | $80.00 | 170425 |
| 2023-07-14 | 81.51 | $76.00 | 97310 |
| 2023-07-13 | 82.11 | $78.00 | 188881 |
| 2023-07-12 | 82.56 | $74.00 | 164294 |
| 2023-07-11 | 83.01 | $74.00 | 506278 |
| 2023-07-10 | 83.71 | $78.00 | 76028 |
| 2023-07-07 | 84.49 | $78.00 | 147481 |
| 2023-07-06 | 85.24 | $83.00 | 24563 |
| 2023-07-05 | 85.89 | $84.00 | 79885 |
| 2023-07-04 | 86.33 | $85.00 | 103495 |
| 2023-07-03 | 86.93 | $84.00 | 38493 |
| 2023-06-30 | 87.63 | $84.00 | 13992 |
| 2023-06-29 | 88.38 | $82.20 | 69996 |
| 2023-06-28 | 88.97 | $86.00 | 64697 |
| 2023-06-27 | 89.07 | $86.00 | 72448 |
| 2023-06-26 | 89.40 | $86.00 | 169587 |
| 2023-06-23 | 89.45 | $88.00 | 321802 |
| 2023-06-22 | 89.35 | $82.00 | 159822 |
| 2023-06-21 | 89.10 | $82.00 | 216590 |
| 2023-06-20 | 88.80 | $78.00 | 115626 |
| 2023-06-19 | 88.58 | $82.00 | 128842 |
| 2023-06-16 | 88.38 | $88.00 | 149539 |
| 2023-06-15 | 87.68 | $87.00 | 611432 |
| 2023-06-14 | 86.98 | $83.00 | 262321 |
| 2023-06-13 | 86.58 | $88.00 | 216749 |
| 2023-06-12 | 85.98 | $93.50 | 163835 |
| 2023-06-09 | 85.10 | $93.00 | 129131 |
| 2023-06-08 | 84.20 | $96.00 | 56699 |
| 2023-06-07 | 83.20 | $92.80 | 56804 |
| 2023-06-06 | 82.51 | $97.00 | 353668 |
| 2023-06-05 | 81.66 | $98.00 | 113757 |
| 2023-06-02 | 80.91 | $99.00 | 293844 |
| 2023-06-01 | 80.31 | $94.00 | 337630 |
| 2023-05-31 | 80.01 | $88.00 | 176261 |
| 2023-05-30 | 80.14 | $92.60 | 702670 |
| 2023-05-26 | 80.01 | $87.00 | 179755 |
| 2023-05-25 | 80.11 | $86.00 | 835848 |
| 2023-05-24 | 80.29 | $77.00 | 400551 |
| 2023-05-23 | 80.74 | $76.00 | 307907 |
| 2023-05-22 | 81.79 | $73.60 | 347128 |
| 2023-05-19 | 83.61 | $78.00 | 578013 |
| 2023-05-18 | 85.21 | $74.00 | 338108 |
| 2023-05-17 | 87.29 | $73.00 | 365876 |
| 2023-05-16 | 89.54 | $75.00 | 620472 |
| 2023-05-15 | 91.29 | $76.00 | 2.0M |
| 2023-05-12 | 92.41 | $76.00 | 786003 |
| 2023-05-11 | 93.66 | $75.00 | 1.1M |
| 2023-05-10 | 94.88 | $76.00 | 211083 |
| 2023-05-09 | 96.28 | $79.00 | 114341 |
| 2023-05-05 | 97.53 | $80.00 | 465240 |
| 2023-05-04 | 98.73 | $83.00 | 307363 |
| 2023-05-03 | 99.68 | $87.00 | 411202 |
| 2023-05-02 | 100.48 | $88.00 | 492453 |
| 2023-04-28 | 101.28 | $90.60 | 787877 |
| 2023-04-27 | 102.00 | $90.00 | 754912 |
| 2023-04-26 | 102.80 | $89.00 | 199968 |
| 2023-04-25 | 103.31 | $89.60 | 1.3M |
| 2023-04-24 | 104.73 | $86.00 | 1.9M |
| 2023-04-21 | 106.43 | $97.00 | 2.0M |
| 2023-04-20 | 107.38 | $110.00 | 150247 |
| 2023-04-19 | 107.88 | $110.00 | 95735 |
| 2023-04-18 | 108.88 | $115.60 | 606821 |
| 2023-04-17 | 109.45 | $118.00 | 355869 |
| 2023-04-14 | 109.89 | $110.00 | 1.3M |
| 2023-04-13 | 110.49 | $98.40 | 296718 |
| 2023-04-12 | 112.02 | $101.00 | 355954 |
| 2023-04-11 | 113.17 | $99.40 | 366364 |
| 2023-04-06 | 114.70 | $104.00 | 197599 |
| 2023-04-05 | 116.20 | $104.00 | 161617 |
| 2023-04-04 | 117.95 | $104.00 | 418970 |
| 2023-04-03 | 119.75 | $102.00 | 111604 |
| 2023-03-31 | 121.85 | $103.00 | 471277 |
| 2023-03-30 | 123.10 | $104.00 | 72511 |
| 2023-03-29 | 124.00 | $105.00 | 253158 |
| 2023-03-28 | 125.53 | $106.00 | 276570 |
| 2023-03-27 | 127.43 | $99.20 | 331896 |
| 2023-03-24 | 129.77 | $118.00 | 149450 |
| 2023-03-23 | 131.07 | $120.00 | 184640 |
| 2023-03-22 | 132.17 | $116.00 | 189295 |
| 2023-03-21 | 133.17 | $120.00 | 290792 |
| 2023-03-20 | 134.17 | $130.00 | 66857 |
| 2023-03-17 | 135.32 | $127.00 | 65745 |
| 2023-03-16 | 137.33 | $126.80 | 117989 |
| 2023-03-15 | 139.19 | $122.00 | 157376 |
| 2023-03-14 | 141.55 | $129.00 | 312328 |
| 2023-03-13 | 143.78 | $124.00 | 336056 |
| 2023-03-10 | 146.48 | $130.00 | 174116 |
| 2023-03-09 | 148.08 | $134.00 | 289498 |
| 2023-03-08 | 148.38 | $139.00 | 125926 |
| 2023-03-07 | 148.43 | $140.00 | 134581 |
| 2023-03-06 | 147.93 | $144.00 | 362000 |
| 2023-03-03 | 146.65 | $128.00 | 436883 |
| 2023-03-02 | 146.35 | $122.00 | 463283 |
| 2023-03-01 | 146.25 | $135.60 | 408178 |
| 2023-02-28 | 145.12 | $144.00 | 110701 |
| 2023-02-27 | 143.12 | $146.00 | 373590 |
| 2023-02-24 | 141.22 | $144.00 | 281076 |
| 2023-02-23 | 139.66 | $142.00 | 413795 |
| 2023-02-22 | 138.01 | $136.00 | 696245 |
| 2023-02-21 | 136.66 | $140.00 | 664235 |
| 2023-02-20 | 134.96 | $153.00 | 386050 |
| 2023-02-17 | 132.26 | $167.20 | 337621 |
| 2023-02-16 | 128.75 | $164.00 | 450761 |
| 2023-02-15 | 125.30 | $169.20 | 814356 |
| 2023-02-14 | 121.64 | $173.60 | 510364 |
| 2023-02-13 | 117.80 | $178.00 | 1.6M |
| 2023-02-10 | 114.12 | $162.00 | 2.1M |
| 2023-02-09 | 111.24 | $140.00 | 286592 |
| 2023-02-08 | 109.24 | $140.00 | 920418 |
| 2023-02-07 | 106.59 | $130.00 | 756347 |
| 2023-02-06 | 104.19 | $118.40 | 167043 |
| 2023-02-03 | 102.22 | $122.00 | 212697 |
| 2023-02-02 | 99.84 | $120.00 | 588996 |
| 2023-02-01 | 97.49 | $113.00 | 367919 |
| 2023-01-31 | 95.64 | $104.00 | 157597 |
| 2023-01-30 | 94.34 | $108.00 | 81166 |
| 2023-01-27 | 92.84 | $112.80 | 151328 |
| 2023-01-26 | 91.20 | $109.00 | 138619 |
| 2023-01-25 | 89.85 | $109.00 | 187878 |
| 2023-01-24 | 88.60 | $106.00 | 290469 |
| 2023-01-23 | 87.50 | $99.00 | 50435 |
| 2023-01-20 | 86.75 | $97.00 | 182152 |
| 2023-01-19 | 85.83 | $95.00 | 126973 |
| 2023-01-18 | 85.00 | $96.00 | 108915 |
| 2023-01-17 | 84.20 | $96.80 | 216126 |
| 2023-01-16 | 83.69 | $104.40 | 316109 |
| 2023-01-13 | 82.74 | $104.40 | 499121 |
| 2023-01-12 | 81.92 | $100.00 | 533667 |
| 2023-01-11 | 81.32 | $87.00 | 706192 |
| 2023-01-10 | 81.32 | $82.00 | 469071 |
| 2023-01-09 | 81.67 | $79.00 | 114777 |
| 2023-01-06 | 82.17 | $74.40 | 221689 |
| 2023-01-05 | 82.95 | $73.00 | 563169 |
| 2023-01-04 | 84.00 | $76.00 | 41646 |
| 2023-01-03 | 84.65 | $78.00 | 99716 |
| 2022-12-30 | 85.00 | $78.00 | 21973 |
| 2022-12-29 | 85.35 | $80.00 | 174264 |
| 2022-12-28 | 85.70 | $82.00 | 65016 |
| 2022-12-23 | 86.15 | $84.00 | 56770 |
| 2022-12-22 | 86.53 | $84.00 | 26461 |
| 2022-12-21 | 86.80 | $84.00 | 339055 |
| 2022-12-20 | 87.20 | $78.50 | 46389 |
| 2022-12-19 | 87.95 | $78.50 | 327264 |
| 2022-12-16 | 88.68 | $80.00 | 285402 |
| 2022-12-15 | 89.13 | $86.50 | 67658 |
| 2022-12-14 | 89.15 | $85.50 | 84174 |
| 2022-12-13 | 89.20 | $88.00 | 36559 |
| 2022-12-12 | 89.23 | $88.00 | 79902 |
| 2022-12-09 | 89.38 | $87.00 | 282218 |
| 2022-12-08 | 89.58 | $89.00 | 126870 |
| 2022-12-07 | 89.53 | $89.00 | 199681 |
| 2022-12-06 | 89.53 | $90.00 | 73604 |
| 2022-12-05 | 89.65 | $94.00 | 307378 |
| 2022-12-02 | 89.65 | $89.00 | 172158 |
| 2022-12-01 | 90.00 | $85.00 | 76633 |
| 2022-11-30 | 90.48 | $85.00 | 74517 |
| 2022-11-29 | 91.03 | $87.00 | 116572 |
| 2022-11-28 | 91.43 | $91.00 | 58683 |
| 2022-11-25 | 91.73 | $91.50 | 143639 |
| 2022-11-24 | 92.15 | $89.50 | 90714 |
| 2022-11-23 | 92.78 | $92.00 | 154197 |
| 2022-11-22 | 93.28 | $93.50 | 169305 |
| 2022-11-21 | 93.50 | $93.00 | 196445 |
| 2022-11-18 | 93.73 | $89.00 | 297618 |
| 2022-11-17 | 94.16 | $87.00 | 65165 |
| 2022-11-16 | 95.07 | $86.50 | 271387 |
| 2022-11-15 | 96.64 | $88.50 | 127044 |
| 2022-11-14 | 97.62 | $91.00 | 91811 |
| 2022-11-11 | 98.67 | $91.00 | 246681 |
| 2022-11-10 | 99.76 | $88.00 | 606387 |
| 2022-11-09 | 100.51 | $89.00 | 219100 |
| 2022-11-08 | 101.44 | $92.50 | 579077 |
| 2022-11-07 | 101.21 | $94.00 | 238065 |
| 2022-11-04 | 100.41 | $96.00 | 156913 |
| 2022-11-03 | 99.91 | $94.50 | 535277 |
| 2022-11-02 | 99.49 | $96.00 | 310754 |
| 2022-11-01 | 98.59 | $95.00 | 128700 |
| 2022-10-31 | 97.84 | $97.00 | 249393 |
| 2022-10-28 | 97.04 | $100.00 | 216444 |
| 2022-10-27 | 96.24 | $102.00 | 355288 |
| 2022-10-26 | 95.40 | $102.00 | 571277 |
| 2022-10-25 | 94.45 | $98.00 | 414243 |
| 2022-10-24 | 93.25 | $97.60 | 700517 |
| 2022-10-21 | 92.27 | $97.50 | 1.8M |
| 2022-10-20 | 91.74 | $105.20 | 266489 |
| 2022-10-19 | 91.10 | $118.00 | 212393 |
| 2022-10-18 | 89.80 | $108.00 | 279430 |
| 2022-10-17 | 89.00 | $112.00 | 403128 |
| 2022-10-14 | 88.26 | $112.80 | 265341 |
| 2022-10-13 | 88.12 | $103.00 | 951558 |
| 2022-10-12 | 88.47 | $107.60 | 1.4M |
| 2022-10-11 | 88.49 | $88.00 | 486795 |
| 2022-10-10 | 90.25 | $78.00 | 382362 |
| 2022-10-07 | 92.31 | $86.00 | 261719 |
| 2022-10-06 | 93.21 | $86.00 | 470641 |
| 2022-10-05 | 94.05 | $78.00 | 89029 |
| 2022-10-04 | 95.33 | $80.00 | 193530 |
| 2022-10-03 | 96.06 | $81.00 | 437241 |
| 2022-09-30 | 95.81 | $84.00 | 54617 |
| 2022-09-29 | 95.16 | $85.20 | 147547 |
| 2022-09-28 | 94.49 | $83.00 | 573499 |
| 2022-09-27 | 93.99 | $74.00 | 122304 |
| 2022-09-26 | 94.24 | $78.00 | 167011 |
| 2022-09-23 | 94.24 | $87.00 | 198045 |
| 2022-09-22 | 93.55 | $92.40 | 200830 |
| 2022-09-21 | 92.48 | $92.00 | 107342 |
| 2022-09-20 | 91.48 | $92.00 | 470133 |
| 2022-09-16 | 90.67 | $97.20 | 355112 |
| 2022-09-15 | 89.60 | $110.00 | 229322 |
| 2022-09-14 | 87.79 | $110.00 | 283038 |
| 2022-09-13 | 86.09 | $108.00 | 494324 |
| 2022-09-12 | 84.14 | $123.20 | 754098 |
| 2022-09-09 | 80.54 | $119.20 | 752587 |
| 2022-09-08 | 77.28 | $104.00 | 564126 |
| 2022-09-07 | 74.85 | $102.80 | 338846 |
| 2022-09-06 | 72.41 | $103.60 | 861292 |
| 2022-09-05 | 69.48 | $94.60 | 733847 |
| 2022-09-02 | 66.90 | $76.00 | 65017 |
| 2022-09-01 | 65.35 | $71.00 | 137599 |
| 2022-08-31 | 64.08 | $71.80 | 157131 |
| 2022-08-30 | 62.84 | $73.00 | 227903 |
| 2022-08-26 | 61.44 | $79.00 | 336495 |
| 2022-08-25 | 59.61 | $78.00 | 629585 |
| 2022-08-24 | 57.81 | $73.20 | 501582 |
| 2022-08-23 | 56.23 | $71.00 | 180980 |
| 2022-08-22 | 54.73 | $72.00 | 301024 |
| 2022-08-19 | 53.15 | $75.80 | 416636 |
| 2022-08-18 | 51.39 | $75.80 | 225260 |
| 2022-08-17 | 49.76 | $73.80 | 312712 |
| 2022-08-16 | 48.22 | $76.00 | 1.1M |
| 2022-08-15 | 46.57 | $69.00 | 828098 |
| 2022-08-12 | 45.22 | $51.20 | 73176 |
| 2022-08-11 | 44.91 | $54.00 | 102432 |
| 2022-08-10 | 44.45 | $55.40 | 180313 |
| 2022-08-09 | 43.93 | $54.00 | 690106 |
| 2022-08-08 | 43.52 | $45.00 | 136697 |
| 2022-08-05 | 43.72 | $43.00 | 178853 |
| 2022-08-04 | 43.97 | $45.00 | 20017 |
| 2022-08-03 | 44.12 | $45.50 | 35011 |
| 2022-08-02 | 44.29 | $47.00 | 62543 |
| 2022-08-01 | 44.32 | $45.00 | 155435 |
| 2022-07-29 | 44.44 | $42.50 | 36917 |
| 2022-07-28 | 44.69 | $42.00 | 52522 |
| 2022-07-27 | 44.97 | $41.50 | 56302 |
| 2022-07-26 | 45.27 | $41.00 | 140349 |
| 2022-07-25 | 45.56 | $40.50 | 371448 |
| 2022-07-22 | 45.88 | $40.60 | 118768 |
| 2022-07-21 | 46.30 | $43.20 | 27222 |
| 2022-07-20 | 46.54 | $43.00 | 12065 |
| 2022-07-19 | 46.84 | $43.00 | 17969 |
| 2022-07-18 | 47.14 | $42.00 | 369868 |
| 2022-07-15 | 47.46 | $45.00 | 92182 |
| 2022-07-14 | 47.64 | $44.80 | 257214 |
| 2022-07-13 | 47.82 | $45.00 | 178840 |
| 2022-07-12 | 48.17 | $45.80 | 80104 |
| 2022-07-11 | 48.58 | $49.00 | 14969 |
| 2022-07-08 | 48.93 | $48.00 | 6090 |
| 2022-07-07 | 49.38 | $48.00 | 13657 |
| 2022-07-06 | 49.76 | $48.80 | 59683 |
| 2022-07-05 | 50.07 | $47.60 | 20578 |
| 2022-07-04 | 50.34 | $47.50 | 23212 |
| 2022-07-01 | 50.56 | $47.50 | 59972 |
| 2022-06-30 | 50.79 | $47.50 | 11064 |
| 2022-06-29 | 51.01 | $47.50 | 65381 |
| 2022-06-28 | 51.24 | $46.80 | 24349 |
| 2022-06-27 | 51.35 | $47.00 | 148810 |
| 2022-06-24 | 51.65 | $49.00 | 62278 |
| 2022-06-23 | 51.58 | $48.00 | 61313 |
| 2022-06-22 | 51.43 | $49.00 | 32044 |
| 2022-06-21 | 51.23 | $49.00 | 16926 |
| 2022-06-20 | 51.00 | $48.40 | 53487 |
| 2022-06-17 | 50.83 | $48.50 | 123127 |
| 2022-06-16 | 50.65 | $48.50 | 224130 |
| 2022-06-15 | 50.46 | $52.00 | 80323 |
| 2022-06-14 | 50.16 | $54.00 | 168593 |
| 2022-06-13 | 49.76 | $56.00 | 151862 |
| 2022-06-10 | 49.36 | $57.00 | 248090 |
| 2022-06-09 | 48.91 | $55.50 | 291618 |
| 2022-06-08 | 48.37 | $55.00 | 374336 |
| 2022-06-07 | 48.22 | $53.00 | 214440 |
| 2022-06-06 | 48.27 | $52.00 | 315309 |
| 2022-06-01 | 48.47 | $52.00 | 685152 |
| 2022-05-31 | 48.67 | $52.00 | 52387 |
| 2022-05-30 | 48.87 | $52.00 | 150750 |
| 2022-05-27 | 49.12 | $49.00 | 303573 |
| 2022-05-26 | 49.52 | $53.00 | 609248 |
| 2022-05-25 | 49.87 | $47.60 | 925820 |
| 2022-05-24 | 50.34 | $45.00 | 244229 |
| 2022-05-23 | 50.83 | $45.00 | 187426 |
| 2022-05-20 | 51.58 | $44.40 | 196903 |
| 2022-05-19 | 52.36 | $45.00 | 225282 |
| 2022-05-18 | 52.91 | $45.00 | 203742 |
| 2022-05-17 | 53.46 | $44.60 | 326657 |
| 2022-05-16 | 54.03 | $46.00 | 134813 |
| 2022-05-13 | 54.81 | $46.00 | 699947 |
| 2022-05-12 | 55.51 | $48.00 | 74132 |
| 2022-05-11 | 56.16 | $48.00 | 194694 |
| 2022-05-10 | 56.94 | $44.80 | 447810 |
| 2022-05-09 | 57.80 | $52.00 | 59267 |
| 2022-05-06 | 58.18 | $54.00 | 103072 |
| 2022-05-05 | 58.46 | $56.00 | 31209 |
| 2022-05-04 | 58.74 | $56.00 | 33488 |
| 2022-05-03 | 58.84 | $56.00 | 81251 |
| 2022-04-29 | 59.34 | $57.00 | 129321 |
| 2022-04-28 | 59.79 | $57.00 | 68220 |
| 2022-04-27 | 60.38 | $60.00 | 109480 |
| 2022-04-26 | 60.78 | $57.00 | 59340 |
| 2022-04-25 | 61.38 | $54.80 | 146429 |
| 2022-04-22 | 62.04 | $60.00 | 141820 |
| 2022-04-21 | 62.56 | $60.00 | 71188 |
| 2022-04-20 | 63.01 | $56.00 | 169447 |
| 2022-04-19 | 63.66 | $56.00 | 24183 |
| 2022-04-14 | 64.41 | $56.00 | 120663 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.56
2026-07-31
Close Price
$5.25
Vol: 142257
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.09
Average
44.10
Maximum
141.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.56 | $5.25 | 142257 |
| 2026-07-30 | 5.60 | $5.25 | 339136 |
| 2026-07-29 | 5.63 | $5.50 | 365468 |
| 2026-07-28 | 5.65 | $5.75 | 510250 |
| 2026-07-27 | 5.64 | $5.75 | 142702 |
| 2026-07-24 | 5.62 | $5.75 | 650201 |
| 2026-07-23 | 5.61 | $5.75 | 132040 |
| 2026-07-22 | 5.60 | $5.75 | 70196 |
| 2026-07-21 | 5.58 | $5.60 | 26636 |
| 2026-07-20 | 5.58 | $5.60 | 365470 |
| 2026-07-17 | 5.58 | $5.60 | 587410 |
| 2026-07-16 | 5.57 | $4.97 | 831862 |
| 2026-07-15 | 5.64 | $4.97 | 85922 |
| 2026-07-14 | 5.71 | $4.97 | 190276 |
| 2026-07-13 | 5.79 | $4.97 | 310528 |
| 2026-07-10 | 5.87 | $4.97 | 739314 |
| 2026-07-09 | 5.97 | $5.13 | 1.1M |
| 2026-07-08 | 6.05 | $5.25 | 628329 |
| 2026-07-07 | 6.14 | $5.75 | 187687 |
| 2026-07-06 | 6.18 | $5.75 | 218015 |
| 2026-07-03 | 6.22 | $5.85 | 602413 |
| 2026-07-02 | 6.26 | $5.85 | 332376 |
| 2026-07-01 | 6.31 | $5.85 | 44919 |
| 2026-06-30 | 6.36 | $5.85 | 178556 |
| 2026-06-29 | 6.41 | $5.85 | 265046 |
| 2026-06-26 | 6.47 | $5.85 | 296148 |
| 2026-06-25 | 6.53 | $5.85 | 2.4M |
| 2026-06-24 | 6.61 | $6.25 | 324634 |
| 2026-06-23 | 6.64 | $6.25 | 655962 |
| 2026-06-22 | 6.68 | $6.35 | 620570 |
| 2026-06-19 | 6.72 | $6.10 | 1.8M |
| 2026-06-18 | 6.78 | $6.25 | 878098 |
| 2026-06-17 | 6.84 | $6.22 | 1.1M |
| 2026-06-16 | 6.91 | $6.25 | 776745 |
| 2026-06-15 | 6.97 | $6.12 | 1.6M |
| 2026-06-12 | 7.06 | $6.15 | 3.5M |
| 2026-06-11 | 7.16 | $5.90 | 8.5M |
| 2026-06-10 | 7.29 | $5.75 | 1.8M |
| 2026-06-09 | 7.46 | $5.75 | 1.6M |
| 2026-06-08 | 7.64 | $5.84 | 2.3M |
| 2026-06-05 | 7.82 | $5.90 | 5.7M |
| 2026-06-04 | 8.03 | $7.90 | 1.3M |
| 2026-06-03 | 8.04 | $8.15 | 365387 |
| 2026-06-02 | 8.03 | $8.25 | 347648 |
| 2026-06-01 | 8.01 | $8.00 | 1.2M |
| 2026-05-29 | 8.01 | $8.00 | 670180 |
| 2026-05-28 | 8.01 | $8.00 | 259548 |
| 2026-05-27 | 8.01 | $8.25 | 90161 |
| 2026-05-26 | 7.98 | $8.25 | 551511 |
| 2026-05-22 | 7.95 | $8.25 | 319237 |
| 2026-05-21 | 7.92 | $8.25 | 370994 |
| 2026-05-20 | 7.89 | $8.24 | 711268 |
| 2026-05-19 | 7.85 | $8.25 | 596688 |
| 2026-05-18 | 7.81 | $8.25 | 636923 |
| 2026-05-15 | 7.76 | $8.00 | 127681 |
| 2026-05-14 | 7.74 | $7.75 | 475013 |
| 2026-05-13 | 7.74 | $7.78 | 799390 |
| 2026-05-12 | 7.73 | $7.75 | 1.2M |
| 2026-05-11 | 7.73 | $7.75 | 754490 |
| 2026-05-08 | 7.73 | $8.00 | 125466 |
| 2026-05-07 | 7.70 | $7.50 | 364484 |
| 2026-05-06 | 7.72 | $7.50 | 126534 |
| 2026-05-05 | 7.74 | $7.50 | 928795 |
| 2026-05-01 | 7.77 | $7.50 | 63508 |
| 2026-04-30 | 7.80 | $7.50 | 678251 |
| 2026-04-29 | 7.83 | $7.25 | 586044 |
| 2026-04-28 | 7.89 | $7.50 | 500838 |
| 2026-04-27 | 7.93 | $7.25 | 545649 |
| 2026-04-24 | 8.00 | $7.25 | 387210 |
| 2026-04-23 | 8.08 | $6.75 | 430239 |
| 2026-04-22 | 8.22 | $6.60 | 2.0M |
| 2026-04-21 | 8.39 | $7.50 | 484663 |
| 2026-04-20 | 8.49 | $7.25 | 888159 |
| 2026-04-17 | 8.62 | $8.00 | 806045 |
| 2026-04-16 | 8.68 | $8.25 | 1.7M |
| 2026-04-15 | 8.73 | $7.50 | 746434 |
| 2026-04-14 | 8.86 | $7.00 | 3.0M |
| 2026-04-13 | 9.05 | $7.50 | 145841 |
| 2026-04-10 | 9.21 | $7.50 | 154065 |
| 2026-04-09 | 9.39 | $7.50 | 2.6M |
| 2026-04-08 | 9.59 | $8.25 | 554822 |
| 2026-04-07 | 9.74 | $8.20 | 1.9M |
| 2026-04-02 | 9.90 | $8.50 | 775429 |
| 2026-04-01 | 10.04 | $7.75 | 2.5M |
| 2026-03-31 | 10.29 | $8.80 | 2.3M |
| 2026-03-30 | 10.44 | $8.40 | 7.2M |
| 2026-03-27 | 10.66 | $9.90 | 1.1M |
| 2026-03-26 | 10.74 | $10.50 | 208093 |
| 2026-03-25 | 10.76 | $11.00 | 458887 |
| 2026-03-24 | 10.74 | $10.75 | 453490 |
| 2026-03-23 | 10.74 | $10.50 | 519930 |
| 2026-03-20 | 10.76 | $10.50 | 44489 |
| 2026-03-19 | 10.79 | $10.50 | 918845 |
| 2026-03-18 | 10.82 | $11.00 | 1.5M |
| 2026-03-17 | 10.80 | $11.75 | 288298 |
| 2026-03-16 | 10.70 | $12.00 | 881606 |
| 2026-03-13 | 10.56 | $11.75 | 454027 |
| 2026-03-12 | 10.44 | $12.25 | 1.7M |
| 2026-03-11 | 10.25 | $13.25 | 16.1M |
| 2026-03-10 | 9.93 | $11.00 | 636234 |
| 2026-03-09 | 9.82 | $10.50 | 399931 |
| 2026-03-06 | 9.75 | $10.50 | 558878 |
| 2026-03-05 | 9.67 | $10.00 | 51665 |
| 2026-03-04 | 9.63 | $10.00 | 225121 |
| 2026-03-03 | 9.59 | $10.05 | 813567 |
| 2026-03-02 | 9.54 | $11.00 | 789124 |
| 2026-02-27 | 9.39 | $11.25 | 1.3M |
| 2026-02-26 | 9.19 | $10.00 | 417807 |
| 2026-02-25 | 9.11 | $9.50 | 72100 |
| 2026-02-24 | 9.07 | $9.50 | 95378 |
| 2026-02-23 | 9.02 | $9.25 | 525721 |
| 2026-02-20 | 9.00 | $9.20 | 240593 |
| 2026-02-19 | 8.98 | $8.75 | 355464 |
| 2026-02-18 | 9.00 | $8.75 | 757405 |
| 2026-02-17 | 9.03 | $8.25 | 793519 |
| 2026-02-16 | 9.11 | $9.05 | 681516 |
| 2026-02-13 | 9.12 | $9.25 | 223174 |
| 2026-02-12 | 9.10 | $9.25 | 388598 |
| 2026-02-11 | 9.09 | $9.25 | 339590 |
| 2026-02-10 | 9.07 | $9.25 | 320782 |
| 2026-02-09 | 9.05 | $9.50 | 554794 |
| 2026-02-06 | 9.00 | $9.00 | 276176 |
| 2026-02-05 | 9.00 | $9.50 | 1.3M |
| 2026-02-04 | 8.95 | $9.25 | 343168 |
| 2026-02-03 | 8.92 | $9.00 | 467015 |
| 2026-02-02 | 8.91 | $9.00 | 826506 |
| 2026-01-30 | 8.90 | $9.25 | 700983 |
| 2026-01-29 | 8.87 | $9.10 | 943363 |
| 2026-01-28 | 8.84 | $9.25 | 1.3M |
| 2026-01-27 | 8.80 | $8.75 | 1.0M |
| 2026-01-26 | 8.81 | $9.50 | 1.8M |
| 2026-01-23 | 8.73 | $9.75 | 11.0M |
| 2026-01-22 | 8.62 | $9.50 | 649709 |
| 2026-01-21 | 8.53 | $9.25 | 460048 |
| 2026-01-20 | 8.46 | $8.52 | 8.3M |
| 2026-01-19 | 8.45 | $10.60 | 572432 |
| 2026-01-16 | 8.22 | $10.50 | 589171 |
| 2026-01-15 | 7.98 | $10.70 | 619539 |
| 2026-01-14 | 7.70 | $10.10 | 1.2M |
| 2026-01-13 | 7.45 | $11.00 | 2.7M |
| 2026-01-12 | 7.07 | $10.30 | 3.2M |
| 2026-01-09 | 6.73 | $9.75 | 657050 |
| 2026-01-08 | 6.41 | $9.10 | 2.7M |
| 2026-01-07 | 6.13 | $9.00 | 2.0M |
| 2026-01-06 | 5.83 | $8.25 | 2.1M |
| 2026-01-05 | 5.57 | $7.50 | 3.4M |
| 2026-01-02 | 5.37 | $6.10 | 1.4M |
| 2025-12-31 | 5.30 | $5.50 | 1.1M |
| 2025-12-30 | 5.27 | $5.50 | 960875 |
| 2025-12-29 | 5.25 | $5.25 | 343768 |
| 2025-12-24 | 5.25 | $5.25 | 260996 |
| 2025-12-23 | 5.25 | $5.50 | 425743 |
| 2025-12-22 | 5.22 | $5.25 | 68715 |
| 2025-12-19 | 5.22 | $5.50 | 1.8M |
| 2025-12-18 | 5.19 | $5.25 | 2.2M |
| 2025-12-17 | 5.19 | $5.25 | 1.0M |
| 2025-12-16 | 5.18 | $5.00 | 348029 |
| 2025-12-15 | 5.20 | $5.00 | 1.0M |
| 2025-12-12 | 5.22 | $5.00 | 203830 |
| 2025-12-11 | 5.24 | $5.00 | 879578 |
| 2025-12-10 | 5.27 | $5.00 | 17873 |
| 2025-12-09 | 5.30 | $5.00 | 338308 |
| 2025-12-08 | 5.33 | $4.75 | 327301 |
| 2025-12-05 | 5.39 | $4.75 | 467171 |
| 2025-12-04 | 5.45 | $4.75 | 304024 |
| 2025-12-03 | 5.53 | $4.75 | 225399 |
| 2025-12-02 | 5.61 | $4.90 | 201357 |
| 2025-12-01 | 5.69 | $5.00 | 2.2M |
| 2025-11-28 | 5.76 | $5.65 | 452022 |
| 2025-11-27 | 5.77 | $5.65 | 80527 |
| 2025-11-26 | 5.78 | $5.65 | 237870 |
| 2025-11-25 | 5.79 | $5.65 | 301645 |
| 2025-11-24 | 5.81 | $5.75 | 75616 |
| 2025-11-21 | 5.82 | $5.75 | 315739 |
| 2025-11-20 | 5.82 | $5.75 | 103012 |
| 2025-11-19 | 5.83 | $6.00 | 269309 |
| 2025-11-18 | 5.81 | $6.00 | 1.1M |
| 2025-11-17 | 5.79 | $6.00 | 419353 |
| 2025-11-14 | 5.77 | $6.00 | 78927 |
| 2025-11-13 | 5.75 | $6.00 | 262689 |
| 2025-11-12 | 5.72 | $6.00 | 118190 |
| 2025-11-11 | 5.69 | $6.00 | 59856 |
| 2025-11-10 | 5.66 | $6.00 | 1.3M |
| 2025-11-07 | 5.62 | $5.50 | 129258 |
| 2025-11-06 | 5.64 | $5.50 | 690825 |
| 2025-11-05 | 5.65 | $5.75 | 154141 |
| 2025-11-04 | 5.64 | $5.94 | 419747 |
| 2025-11-03 | 5.61 | $5.80 | 272309 |
| 2025-10-31 | 5.59 | $5.75 | 870147 |
| 2025-10-30 | 5.57 | $5.75 | 87670 |
| 2025-10-29 | 5.55 | $5.75 | 33869 |
| 2025-10-28 | 5.53 | $5.75 | 33641 |
| 2025-10-27 | 5.51 | $5.75 | 778162 |
| 2025-10-24 | 5.48 | $6.00 | 93105 |
| 2025-10-23 | 5.43 | $5.75 | 263617 |
| 2025-10-22 | 5.40 | $5.75 | 577520 |
| 2025-10-21 | 5.36 | $5.75 | 1.3M |
| 2025-10-20 | 5.32 | $5.75 | 166300 |
| 2025-10-17 | 5.27 | $6.00 | 1.1M |
| 2025-10-16 | 5.20 | $5.60 | 552177 |
| 2025-10-15 | 5.15 | $5.60 | 1.0M |
| 2025-10-14 | 5.11 | $5.25 | 878580 |
| 2025-10-13 | 5.09 | $4.95 | 1.1M |
| 2025-10-10 | 5.11 | $4.95 | 83629 |
| 2025-10-09 | 5.12 | $4.95 | 29655 |
| 2025-10-08 | 5.14 | $4.95 | 107866 |
| 2025-10-07 | 5.16 | $4.95 | 301804 |
| 2025-10-06 | 5.18 | $4.95 | 1.4M |
| 2025-10-03 | 5.21 | $4.95 | 217304 |
| 2025-10-02 | 5.24 | $4.90 | 669380 |
| 2025-10-01 | 5.27 | $5.15 | 160611 |
| 2025-09-30 | 5.28 | $5.15 | 130296 |
| 2025-09-29 | 5.30 | $5.15 | 112945 |
| 2025-09-26 | 5.31 | $5.15 | 162387 |
| 2025-09-25 | 5.33 | $5.15 | 880520 |
| 2025-09-24 | 5.35 | $5.25 | 167862 |
| 2025-09-23 | 5.36 | $5.25 | 31173 |
| 2025-09-22 | 5.37 | $5.25 | 549675 |
| 2025-09-19 | 5.39 | $5.25 | 32866 |
| 2025-09-18 | 5.40 | $5.25 | 114121 |
| 2025-09-17 | 5.42 | $5.25 | 12467 |
| 2025-09-16 | 5.43 | $5.25 | 53984 |
| 2025-09-15 | 5.45 | $5.25 | 15572 |
| 2025-09-12 | 5.47 | $5.25 | 70325 |
| 2025-09-11 | 5.50 | $5.25 | 26269 |
| 2025-09-10 | 5.52 | $5.25 | 29367 |
| 2025-09-09 | 5.55 | $5.25 | 443 |
| 2025-09-08 | 5.58 | $5.25 | 254605 |
| 2025-09-05 | 5.62 | $5.25 | 4.4M |
| 2025-09-04 | 5.66 | $5.25 | 326681 |
| 2025-09-03 | 5.70 | $5.35 | 515499 |
| 2025-09-02 | 5.74 | $5.50 | 1.9M |
| 2025-09-01 | 5.76 | $5.50 | 248447 |
| 2025-08-29 | 5.79 | $5.50 | 3.5M |
| 2025-08-28 | 5.82 | $5.15 | 827054 |
| 2025-08-27 | 5.89 | $5.20 | 377980 |
| 2025-08-26 | 5.96 | $5.25 | 107180 |
| 2025-08-22 | 6.04 | $5.25 | 853542 |
| 2025-08-21 | 6.12 | $5.65 | 29625 |
| 2025-08-20 | 6.17 | $5.75 | 431176 |
| 2025-08-19 | 6.21 | $5.92 | 66008 |
| 2025-08-18 | 6.25 | $5.55 | 199585 |
| 2025-08-15 | 6.32 | $5.40 | 1.4M |
| 2025-08-14 | 6.42 | $5.40 | 537305 |
| 2025-08-13 | 6.52 | $5.50 | 546491 |
| 2025-08-12 | 6.63 | $5.52 | 1.8M |
| 2025-08-11 | 6.75 | $5.50 | 2.9M |
| 2025-08-08 | 6.88 | $6.75 | 666391 |
| 2025-08-07 | 6.89 | $6.75 | 72948 |
| 2025-08-06 | 6.91 | $6.75 | 437032 |
| 2025-08-05 | 6.92 | $7.25 | 181336 |
| 2025-08-04 | 6.89 | $7.45 | 39317 |
| 2025-08-01 | 6.83 | $7.45 | 35342 |
| 2025-07-31 | 6.76 | $7.45 | 90422 |
| 2025-07-30 | 6.69 | $7.45 | 359345 |
| 2025-07-29 | 6.61 | $7.60 | 311369 |
| 2025-07-28 | 6.51 | $6.90 | 151886 |
| 2025-07-25 | 6.47 | $6.90 | 85092 |
| 2025-07-24 | 6.42 | $6.75 | 223634 |
| 2025-07-23 | 6.39 | $6.60 | 46648 |
| 2025-07-22 | 6.36 | $6.75 | 153291 |
| 2025-07-21 | 6.32 | $6.75 | 730187 |
| 2025-07-18 | 6.28 | $6.25 | 45378 |
| 2025-07-17 | 6.28 | $6.00 | 30278 |
| 2025-07-16 | 6.31 | $6.00 | 116588 |
| 2025-07-15 | 6.34 | $6.00 | 79530 |
| 2025-07-14 | 6.38 | $6.00 | 107694 |
| 2025-07-11 | 6.42 | $6.00 | 146682 |
| 2025-07-10 | 6.46 | $6.00 | 301913 |
| 2025-07-09 | 6.51 | $6.00 | 414553 |
| 2025-07-08 | 6.56 | $6.00 | 78140 |
| 2025-07-07 | 6.62 | $6.00 | 226304 |
| 2025-07-04 | 6.69 | $6.00 | 54793 |
| 2025-07-03 | 6.76 | $6.00 | 443836 |
| 2025-07-02 | 6.84 | $5.50 | 34678 |
| 2025-07-01 | 6.98 | $5.50 | 554827 |
| 2025-06-30 | 7.14 | $5.50 | 902038 |
| 2025-06-27 | 7.31 | $8.00 | 81824 |
| 2025-06-26 | 7.24 | $8.16 | 99162 |
| 2025-06-25 | 7.14 | $7.50 | 30511 |
| 2025-06-24 | 7.10 | $7.50 | 556822 |
| 2025-06-23 | 7.06 | $7.50 | 73189 |
| 2025-06-20 | 7.02 | $7.50 | 39145 |
| 2025-06-19 | 6.97 | $7.25 | 31760 |
| 2025-06-18 | 6.94 | $7.25 | 32819 |
| 2025-06-17 | 6.90 | $7.25 | 264496 |
| 2025-06-16 | 6.87 | $7.25 | 181141 |
| 2025-06-13 | 6.83 | $7.00 | 177020 |
| 2025-06-12 | 6.81 | $7.00 | 302444 |
| 2025-06-11 | 6.79 | $6.25 | 124599 |
| 2025-06-10 | 6.85 | $6.25 | 532761 |
| 2025-06-09 | 6.91 | $6.25 | 96908 |
| 2025-06-06 | 6.98 | $7.00 | 102320 |
| 2025-06-05 | 6.97 | $6.50 | 27981 |
| 2025-06-04 | 7.02 | $6.50 | 15684 |
| 2025-06-03 | 7.08 | $6.50 | 195987 |
| 2025-06-02 | 7.14 | $6.50 | 60844 |
| 2025-05-30 | 7.21 | $6.50 | 192928 |
| 2025-05-29 | 7.28 | $6.50 | 136737 |
| 2025-05-28 | 7.36 | $6.50 | 198212 |
| 2025-05-27 | 7.46 | $6.30 | 241107 |
| 2025-05-23 | 7.58 | $7.00 | 175766 |
| 2025-05-22 | 7.64 | $7.00 | 127974 |
| 2025-05-21 | 7.71 | $7.00 | 124787 |
| 2025-05-20 | 7.78 | $7.25 | 158557 |
| 2025-05-19 | 7.84 | $7.05 | 283773 |
| 2025-05-16 | 7.92 | $7.25 | 9897 |
| 2025-05-15 | 7.99 | $7.25 | 67472 |
| 2025-05-14 | 8.07 | $7.25 | 35601 |
| 2025-05-13 | 8.15 | $7.25 | 33671 |
| 2025-05-12 | 8.25 | $7.25 | 89814 |
| 2025-05-09 | 8.35 | $7.25 | 43548 |
| 2025-05-08 | 8.47 | $7.50 | 79275 |
| 2025-05-07 | 8.57 | $7.50 | 951443 |
| 2025-05-06 | 8.68 | $7.24 | 539439 |
| 2025-05-02 | 8.83 | $7.75 | 97044 |
| 2025-05-01 | 8.95 | $7.75 | 337950 |
| 2025-04-30 | 9.08 | $8.25 | 271919 |
| 2025-04-29 | 9.16 | $8.25 | 363879 |
| 2025-04-28 | 9.26 | $8.25 | 469360 |
| 2025-04-25 | 9.36 | $8.50 | 621597 |
| 2025-04-24 | 9.46 | $8.00 | 1.1M |
| 2025-04-23 | 9.61 | $7.60 | 2.4M |
| 2025-04-22 | 9.82 | $10.80 | 264775 |
| 2025-04-17 | 9.72 | $9.75 | 27995 |
| 2025-04-16 | 9.71 | $9.75 | 323657 |
| 2025-04-15 | 9.71 | $9.25 | 132996 |
| 2025-04-14 | 9.76 | $9.00 | 153237 |
| 2025-04-11 | 9.84 | $9.00 | 197811 |
| 2025-04-10 | 9.93 | $9.25 | 661768 |
| 2025-04-09 | 10.00 | $8.75 | 118040 |
| 2025-04-08 | 10.13 | $9.50 | 843614 |
| 2025-04-07 | 10.19 | $8.75 | 240421 |
| 2025-04-04 | 10.35 | $9.25 | 577487 |
| 2025-04-03 | 10.46 | $9.75 | 126571 |
| 2025-04-02 | 10.54 | $9.75 | 241399 |
| 2025-04-01 | 10.62 | $9.75 | 174134 |
| 2025-03-31 | 10.71 | $9.75 | 581133 |
| 2025-03-28 | 10.81 | $10.25 | 444521 |
| 2025-03-27 | 10.87 | $10.25 | 363206 |
| 2025-03-26 | 10.94 | $10.25 | 54769 |
| 2025-03-25 | 11.01 | $10.25 | 147122 |
| 2025-03-24 | 11.09 | $10.25 | 49089 |
| 2025-03-21 | 11.18 | $10.25 | 426545 |
| 2025-03-20 | 11.27 | $10.25 | 405047 |
| 2025-03-19 | 11.38 | $10.25 | 178224 |
| 2025-03-18 | 11.50 | $10.50 | 177923 |
| 2025-03-17 | 11.60 | $10.50 | 45180 |
| 2025-03-14 | 11.72 | $10.50 | 160101 |
| 2025-03-13 | 11.85 | $10.25 | 42167 |
| 2025-03-12 | 12.02 | $10.25 | 85419 |
| 2025-03-11 | 12.20 | $10.50 | 259032 |
| 2025-03-10 | 12.38 | $10.50 | 367123 |
| 2025-03-07 | 12.58 | $11.38 | 298555 |
| 2025-03-06 | 12.71 | $11.25 | 391774 |
| 2025-03-05 | 12.86 | $11.13 | 754388 |
| 2025-03-04 | 13.04 | $10.00 | 1.2M |
| 2025-03-03 | 13.36 | $10.25 | 349559 |
| 2025-02-28 | 13.69 | $10.75 | 168457 |
| 2025-02-27 | 14.00 | $10.75 | 1.2M |
| 2025-02-26 | 14.34 | $12.00 | 971072 |
| 2025-02-25 | 14.59 | $12.75 | 414041 |
| 2025-02-24 | 14.78 | $12.75 | 168749 |
| 2025-02-21 | 15.00 | $13.50 | 437125 |
| 2025-02-20 | 15.15 | $14.00 | 104428 |
| 2025-02-19 | 15.28 | $14.00 | 199201 |
| 2025-02-18 | 15.41 | $14.00 | 485880 |
| 2025-02-17 | 15.56 | $13.75 | 595523 |
| 2025-02-14 | 15.75 | $13.50 | 312568 |
| 2025-02-13 | 15.99 | $13.50 | 239239 |
| 2025-02-12 | 16.25 | $13.25 | 1.1M |
| 2025-02-11 | 16.56 | $15.80 | 824962 |
| 2025-02-10 | 16.64 | $16.25 | 508605 |
| 2025-02-07 | 16.69 | $16.25 | 179009 |
| 2025-02-06 | 16.73 | $16.70 | 297342 |
| 2025-02-05 | 16.73 | $17.25 | 31576 |
| 2025-02-04 | 16.68 | $17.25 | 223785 |
| 2025-02-03 | 16.62 | $17.25 | 124703 |
| 2025-01-31 | 16.55 | $17.50 | 250963 |
| 2025-01-30 | 16.45 | $17.50 | 238902 |
| 2025-01-29 | 16.34 | $17.50 | 297790 |
| 2025-01-28 | 16.22 | $16.75 | 247929 |
| 2025-01-27 | 16.17 | $16.25 | 104312 |
| 2025-01-24 | 16.16 | $16.25 | 436385 |
| 2025-01-23 | 16.15 | $16.50 | 752247 |
| 2025-01-22 | 16.11 | $16.50 | 902304 |
| 2025-01-21 | 16.07 | $14.75 | 852081 |
| 2025-01-20 | 16.21 | $14.50 | 453342 |
| 2025-01-17 | 16.39 | $14.50 | 192759 |
| 2025-01-16 | 16.59 | $15.25 | 127488 |
| 2025-01-15 | 16.73 | $16.30 | 185207 |
| 2025-01-14 | 16.77 | $15.50 | 175847 |
| 2025-01-13 | 16.91 | $15.00 | 313531 |
| 2025-01-10 | 17.11 | $15.25 | 355417 |
| 2025-01-09 | 17.30 | $16.25 | 141279 |
| 2025-01-08 | 17.42 | $16.25 | 29339 |
| 2025-01-07 | 17.54 | $16.30 | 260533 |
| 2025-01-06 | 17.67 | $17.25 | 192066 |
| 2025-01-03 | 17.71 | $17.00 | 73888 |
| 2025-01-02 | 17.79 | $17.00 | 20317 |
| 2024-12-31 | 17.87 | $17.00 | 8220 |
| 2024-12-30 | 17.96 | $17.00 | 53016 |
| 2024-12-27 | 18.06 | $17.00 | 118033 |
| 2024-12-24 | 18.18 | $17.25 | 75558 |
| 2024-12-23 | 18.27 | $17.25 | 274157 |
| 2024-12-20 | 18.38 | $17.10 | 339071 |
| 2024-12-19 | 18.52 | $18.00 | 110814 |
| 2024-12-18 | 18.57 | $18.25 | 10376 |
| 2024-12-17 | 18.60 | $18.25 | 116663 |
| 2024-12-16 | 18.64 | $18.25 | 31374 |
| 2024-12-13 | 18.68 | $18.00 | 17664 |
| 2024-12-12 | 18.75 | $18.25 | 45393 |
| 2024-12-11 | 18.81 | $18.25 | 5886 |
| 2024-12-10 | 18.87 | $18.25 | 50736 |
| 2024-12-09 | 18.93 | $18.50 | 45766 |
| 2024-12-06 | 18.98 | $18.50 | 46899 |
| 2024-12-05 | 19.03 | $18.50 | 83486 |
| 2024-12-04 | 19.08 | $18.50 | 99068 |
| 2024-12-03 | 19.14 | $18.50 | 76742 |
| 2024-12-02 | 19.21 | $18.50 | 82499 |
| 2024-11-29 | 19.28 | $18.75 | 60163 |
| 2024-11-28 | 19.34 | $19.50 | 191974 |
| 2024-11-27 | 19.32 | $19.50 | 68502 |
| 2024-11-26 | 19.31 | $20.00 | 93353 |
| 2024-11-25 | 19.23 | $20.50 | 397719 |
| 2024-11-22 | 19.10 | $19.50 | 98711 |
| 2024-11-21 | 19.06 | $18.00 | 385048 |
| 2024-11-20 | 19.17 | $17.70 | 43615 |
| 2024-11-19 | 19.32 | $17.70 | 155839 |
| 2024-11-18 | 19.49 | $18.20 | 168685 |
| 2024-11-15 | 19.63 | $17.70 | 286066 |
| 2024-11-14 | 19.83 | $17.30 | 77615 |
| 2024-11-13 | 20.10 | $17.30 | 719548 |
| 2024-11-12 | 20.40 | $18.50 | 253838 |
| 2024-11-11 | 20.59 | $19.00 | 279679 |
| 2024-11-08 | 20.76 | $20.00 | 806761 |
| 2024-11-07 | 20.84 | $21.00 | 458364 |
| 2024-11-06 | 20.83 | $19.50 | 988499 |
| 2024-11-05 | 20.97 | $17.50 | 729615 |
| 2024-11-04 | 21.33 | $17.50 | 399702 |
| 2024-11-01 | 21.73 | $18.50 | 111473 |
| 2024-10-31 | 22.07 | $18.50 | 370516 |
| 2024-10-30 | 22.45 | $19.00 | 197479 |
| 2024-10-29 | 22.81 | $19.00 | 389948 |
| 2024-10-28 | 23.21 | $19.00 | 219558 |
| 2024-10-25 | 23.66 | $19.50 | 265860 |
| 2024-10-24 | 24.10 | $20.00 | 202314 |
| 2024-10-23 | 24.53 | $20.00 | 324444 |
| 2024-10-22 | 25.00 | $20.60 | 480076 |
| 2024-10-21 | 25.47 | $21.80 | 471008 |
| 2024-10-18 | 25.85 | $23.00 | 343217 |
| 2024-10-17 | 26.15 | $22.20 | 276794 |
| 2024-10-16 | 26.57 | $21.70 | 189838 |
| 2024-10-15 | 27.08 | $21.50 | 415330 |
| 2024-10-14 | 27.67 | $22.00 | 743590 |
| 2024-10-11 | 28.27 | $23.30 | 372601 |
| 2024-10-10 | 28.79 | $23.30 | 449981 |
| 2024-10-09 | 29.37 | $23.00 | 3.4M |
| 2024-10-08 | 30.04 | $28.50 | 59711 |
| 2024-10-07 | 30.20 | $28.50 | 100672 |
| 2024-10-04 | 30.38 | $29.00 | 122503 |
| 2024-10-03 | 30.53 | $29.00 | 166489 |
| 2024-10-02 | 30.69 | $29.00 | 340123 |
| 2024-10-01 | 30.86 | $28.00 | 156972 |
| 2024-09-30 | 31.16 | $29.00 | 141486 |
| 2024-09-27 | 31.39 | $29.50 | 249403 |
| 2024-09-26 | 31.59 | $29.50 | 106461 |
| 2024-09-25 | 31.81 | $30.00 | 177492 |
| 2024-09-24 | 32.00 | $30.50 | 76176 |
| 2024-09-23 | 32.16 | $31.64 | 166467 |
| 2024-09-20 | 32.22 | $31.00 | 374261 |
| 2024-09-19 | 32.34 | $34.08 | 88926 |
| 2024-09-18 | 32.16 | $31.00 | 82577 |
| 2024-09-17 | 32.28 | $31.00 | 41979 |
| 2024-09-16 | 32.42 | $31.00 | 53104 |
| 2024-09-13 | 32.57 | $31.00 | 94007 |
| 2024-09-12 | 32.73 | $31.00 | 295736 |
| 2024-09-11 | 32.91 | $31.00 | 340267 |
| 2024-09-10 | 33.11 | $31.00 | 148934 |
| 2024-09-09 | 33.34 | $32.50 | 84692 |
| 2024-09-06 | 33.43 | $32.50 | 63858 |
| 2024-09-05 | 33.52 | $32.50 | 61323 |
| 2024-09-04 | 33.63 | $32.50 | 79420 |
| 2024-09-03 | 33.75 | $35.04 | 31538 |
| 2024-09-02 | 33.61 | $34.00 | 107589 |
| 2024-08-30 | 33.57 | $34.00 | 70999 |
| 2024-08-29 | 33.53 | $34.00 | 365807 |
| 2024-08-28 | 33.48 | $31.00 | 175795 |
| 2024-08-27 | 33.74 | $31.00 | 27571 |
| 2024-08-23 | 34.03 | $31.00 | 383943 |
| 2024-08-22 | 34.35 | $31.00 | 111087 |
| 2024-08-21 | 34.70 | $30.50 | 69625 |
| 2024-08-20 | 35.14 | $31.00 | 504343 |
| 2024-08-19 | 35.58 | $33.00 | 80803 |
| 2024-08-16 | 35.85 | $32.00 | 395464 |
| 2024-08-15 | 36.25 | $36.00 | 64326 |
| 2024-08-14 | 36.28 | $32.50 | 273689 |
| 2024-08-13 | 36.68 | $32.00 | 1.1M |
| 2024-08-12 | 37.17 | $34.00 | 67028 |
| 2024-08-09 | 37.50 | $34.00 | 70704 |
| 2024-08-08 | 37.87 | $34.00 | 34807 |
| 2024-08-07 | 38.28 | $35.00 | 34851 |
| 2024-08-06 | 38.62 | $33.32 | 284149 |
| 2024-08-05 | 39.18 | $36.50 | 255707 |
| 2024-08-02 | 39.47 | $39.50 | 143117 |
| 2024-08-01 | 39.46 | $40.00 | 128744 |
| 2024-07-31 | 39.41 | $40.00 | 97079 |
| 2024-07-30 | 39.34 | $40.00 | 74898 |
| 2024-07-29 | 39.27 | $40.50 | 180576 |
| 2024-07-26 | 39.14 | $39.50 | 128367 |
| 2024-07-25 | 39.11 | $41.00 | 433655 |
| 2024-07-24 | 38.91 | $45.50 | 192468 |
| 2024-07-23 | 38.21 | $47.00 | 600439 |
| 2024-07-22 | 37.29 | $50.60 | 338747 |
| 2024-07-19 | 35.89 | $42.50 | 64647 |
| 2024-07-18 | 35.19 | $43.00 | 357977 |
| 2024-07-17 | 34.37 | $46.90 | 1.4M |
| 2024-07-16 | 33.05 | $39.00 | 657176 |
| 2024-07-15 | 32.43 | $36.50 | 228100 |
| 2024-07-12 | 32.00 | $34.00 | 135085 |
| 2024-07-11 | 31.79 | $33.00 | 231758 |
| 2024-07-10 | 31.66 | $31.00 | 360641 |
| 2024-07-09 | 31.73 | $29.50 | 157909 |
| 2024-07-08 | 31.96 | $28.00 | 110621 |
| 2024-07-05 | 32.38 | $28.50 | 108598 |
| 2024-07-04 | 32.79 | $28.50 | 109884 |
| 2024-07-03 | 33.24 | $28.50 | 55059 |
| 2024-07-02 | 33.74 | $27.60 | 194680 |
| 2024-07-01 | 34.38 | $28.60 | 76758 |
| 2024-06-28 | 34.99 | $28.00 | 388940 |
| 2024-06-27 | 35.73 | $29.50 | 94803 |
| 2024-06-26 | 36.38 | $30.00 | 91022 |
| 2024-06-25 | 37.05 | $30.50 | 242188 |
| 2024-06-24 | 37.74 | $30.50 | 314728 |
| 2024-06-21 | 38.51 | $28.28 | 457702 |
| 2024-06-20 | 39.58 | $35.50 | 56902 |
| 2024-06-19 | 40.01 | $36.50 | 83416 |
| 2024-06-18 | 40.38 | $37.50 | 86069 |
| 2024-06-17 | 40.69 | $39.00 | 259745 |
| 2024-06-14 | 40.87 | $39.00 | 73486 |
| 2024-06-13 | 41.06 | $39.00 | 29868 |
| 2024-06-12 | 41.28 | $39.00 | 27838 |
| 2024-06-11 | 41.52 | $39.00 | 132408 |
| 2024-06-10 | 41.78 | $40.00 | 270506 |
| 2024-06-07 | 41.97 | $36.50 | 210234 |
| 2024-06-06 | 42.55 | $37.50 | 259958 |
| 2024-06-05 | 43.08 | $39.00 | 53442 |
| 2024-06-04 | 43.51 | $39.60 | 460041 |
| 2024-06-03 | 43.92 | $42.50 | 32767 |
| 2024-05-31 | 44.07 | $42.50 | 166934 |
| 2024-05-30 | 44.23 | $42.50 | 282969 |
| 2024-05-29 | 44.42 | $42.80 | 670273 |
| 2024-05-28 | 44.59 | $46.00 | 446198 |
| 2024-05-24 | 44.44 | $49.70 | 222368 |
| 2024-05-23 | 43.88 | $48.50 | 164114 |
| 2024-05-22 | 43.40 | $49.00 | 704927 |
| 2024-05-21 | 42.81 | $49.00 | 695501 |
| 2024-05-20 | 42.16 | $50.00 | 251295 |
| 2024-05-17 | 41.33 | $50.00 | 218744 |
| 2024-05-16 | 40.42 | $51.00 | 279997 |
| 2024-05-15 | 39.30 | $49.00 | 1.1M |
| 2024-05-14 | 38.28 | $47.00 | 733860 |
| 2024-05-13 | 37.36 | $43.00 | 43754 |
| 2024-05-10 | 36.77 | $43.00 | 95577 |
| 2024-05-09 | 36.12 | $43.00 | 70604 |
| 2024-05-08 | 35.39 | $43.00 | 157749 |
| 2024-05-07 | 34.59 | $43.80 | 328571 |
| 2024-05-03 | 33.62 | $42.50 | 148698 |
| 2024-05-02 | 32.69 | $42.00 | 507554 |
| 2024-04-30 | 31.71 | $44.00 | 1.2M |
| 2024-04-29 | 30.41 | $36.00 | 696368 |
| 2024-04-26 | 29.82 | $33.00 | 374232 |
| 2024-04-25 | 29.49 | $32.00 | 103272 |
| 2024-04-24 | 29.22 | $31.00 | 83970 |
| 2024-04-23 | 29.04 | $31.16 | 414151 |
| 2024-04-22 | 28.81 | $32.00 | 837929 |
| 2024-04-19 | 28.48 | $29.50 | 103997 |
| 2024-04-18 | 28.37 | $29.50 | 396409 |
| 2024-04-17 | 28.25 | $29.00 | 226217 |
| 2024-04-16 | 28.17 | $29.60 | 165119 |
| 2024-04-15 | 28.02 | $27.00 | 399642 |
| 2024-04-12 | 28.13 | $28.00 | 1.4M |
| 2024-04-11 | 28.15 | $22.50 | 451877 |
| 2024-04-10 | 28.74 | $22.00 | 902753 |
| 2024-04-09 | 29.45 | $22.52 | 3.2M |
| 2024-04-08 | 30.18 | $29.50 | 221616 |
| 2024-04-05 | 30.25 | $29.50 | 295195 |
| 2024-04-04 | 30.33 | $29.50 | 153567 |
| 2024-04-03 | 30.42 | $29.50 | 43726 |
| 2024-04-02 | 30.51 | $29.50 | 197101 |
| 2024-03-28 | 30.62 | $29.50 | 268220 |
| 2024-03-27 | 30.74 | $29.50 | 269833 |
| 2024-03-26 | 30.87 | $29.50 | 67681 |
| 2024-03-25 | 31.01 | $29.50 | 296833 |
| 2024-03-22 | 31.17 | $29.76 | 294870 |
| 2024-03-21 | 31.32 | $30.26 | 115639 |
| 2024-03-20 | 31.43 | $30.26 | 455802 |
| 2024-03-19 | 31.55 | $30.26 | 225303 |
| 2024-03-18 | 31.69 | $30.26 | 114689 |
| 2024-03-15 | 31.84 | $30.26 | 147824 |
| 2024-03-14 | 32.01 | $30.26 | 133718 |
| 2024-03-13 | 32.19 | $30.00 | 543354 |
| 2024-03-12 | 32.42 | $31.50 | 127250 |
| 2024-03-11 | 32.52 | $31.76 | 299418 |
| 2024-03-08 | 32.60 | $30.50 | 207063 |
| 2024-03-07 | 32.82 | $30.50 | 282577 |
| 2024-03-06 | 33.06 | $30.50 | 508264 |
| 2024-03-05 | 33.33 | $30.76 | 152335 |
| 2024-03-04 | 33.60 | $31.00 | 480775 |
| 2024-03-01 | 33.88 | $31.00 | 117014 |
| 2024-02-29 | 34.18 | $31.00 | 613973 |
| 2024-02-28 | 34.51 | $33.50 | 276255 |
| 2024-02-27 | 34.62 | $35.00 | 310037 |
| 2024-02-26 | 34.58 | $34.00 | 260979 |
| 2024-02-23 | 34.64 | $34.50 | 57126 |
| 2024-02-22 | 34.66 | $34.26 | 212422 |
| 2024-02-21 | 34.70 | $33.50 | 378970 |
| 2024-02-20 | 34.82 | $36.00 | 139861 |
| 2024-02-19 | 34.70 | $36.50 | 266902 |
| 2024-02-16 | 34.51 | $38.00 | 175847 |
| 2024-02-15 | 34.14 | $36.50 | 193646 |
| 2024-02-14 | 33.89 | $34.00 | 170020 |
| 2024-02-13 | 33.88 | $35.00 | 13080 |
| 2024-02-12 | 33.76 | $34.20 | 376129 |
| 2024-02-09 | 33.72 | $37.26 | 1.2M |
| 2024-02-08 | 33.35 | $38.00 | 478535 |
| 2024-02-07 | 32.86 | $37.00 | 901614 |
| 2024-02-06 | 32.42 | $34.00 | 1.3M |
| 2024-02-05 | 32.25 | $31.26 | 499529 |
| 2024-02-02 | 32.36 | $31.50 | 218244 |
| 2024-02-01 | 32.45 | $31.50 | 672448 |
| 2024-01-31 | 32.55 | $28.50 | 446823 |
| 2024-01-30 | 32.97 | $28.40 | 735145 |
| 2024-01-29 | 33.46 | $28.00 | 285832 |
| 2024-01-26 | 34.03 | $28.00 | 326409 |
| 2024-01-25 | 34.66 | $29.26 | 411243 |
| 2024-01-24 | 35.23 | $30.26 | 195000 |
| 2024-01-23 | 35.76 | $30.26 | 520397 |
| 2024-01-22 | 36.34 | $31.00 | 645430 |
| 2024-01-19 | 36.90 | $32.00 | 1.6M |
| 2024-01-18 | 37.41 | $31.20 | 774532 |
| 2024-01-17 | 38.07 | $32.50 | 140290 |
| 2024-01-16 | 38.65 | $34.00 | 951733 |
| 2024-01-15 | 39.14 | $34.26 | 191431 |
| 2024-01-12 | 39.66 | $34.50 | 401995 |
| 2024-01-11 | 40.20 | $36.50 | 146811 |
| 2024-01-10 | 40.59 | $38.00 | 142505 |
| 2024-01-09 | 40.86 | $38.00 | 428793 |
| 2024-01-08 | 41.16 | $38.50 | 215827 |
| 2024-01-05 | 41.44 | $38.50 | 90321 |
| 2024-01-04 | 41.75 | $38.50 | 137690 |
| 2024-01-03 | 42.09 | $38.50 | 213568 |
| 2024-01-02 | 42.47 | $39.50 | 167121 |
| 2023-12-29 | 42.79 | $39.50 | 238953 |
| 2023-12-28 | 43.13 | $41.00 | 337592 |
| 2023-12-27 | 43.36 | $40.40 | 79973 |
| 2023-12-22 | 43.67 | $40.50 | 99459 |
| 2023-12-21 | 44.00 | $40.50 | 176114 |
| 2023-12-20 | 44.37 | $41.50 | 159474 |
| 2023-12-19 | 44.67 | $41.60 | 117315 |
| 2023-12-18 | 44.99 | $41.50 | 346049 |
| 2023-12-15 | 45.36 | $42.40 | 148247 |
| 2023-12-14 | 45.67 | $43.00 | 504031 |
| 2023-12-13 | 45.96 | $43.00 | 696002 |
| 2023-12-12 | 46.27 | $42.50 | 555633 |
| 2023-12-11 | 46.66 | $41.50 | 232566 |
| 2023-12-08 | 47.21 | $41.50 | 78236 |
| 2023-12-07 | 47.81 | $41.50 | 419352 |
| 2023-12-06 | 48.47 | $41.00 | 489585 |
| 2023-12-05 | 49.26 | $42.50 | 279566 |
| 2023-12-04 | 49.97 | $44.00 | 385295 |
| 2023-12-01 | 50.60 | $44.50 | 732387 |
| 2023-11-30 | 51.24 | $43.50 | 628907 |
| 2023-11-29 | 52.05 | $42.00 | 292950 |
| 2023-11-28 | 53.11 | $42.00 | 215657 |
| 2023-11-27 | 54.28 | $41.80 | 1.3M |
| 2023-11-24 | 55.60 | $41.60 | 483034 |
| 2023-11-23 | 57.07 | $43.00 | 1.1M |
| 2023-11-22 | 58.55 | $43.80 | 4.2M |
| 2023-11-21 | 60.10 | $50.50 | 179173 |
| 2023-11-20 | 61.11 | $52.00 | 801418 |
| 2023-11-17 | 62.07 | $54.50 | 857808 |
| 2023-11-16 | 62.87 | $63.00 | 716544 |
| 2023-11-15 | 62.86 | $56.50 | 1.2M |
| 2023-11-14 | 63.53 | $47.80 | 672524 |
| 2023-11-13 | 65.18 | $50.00 | 260962 |
| 2023-11-10 | 66.78 | $50.00 | 159279 |
| 2023-11-09 | 68.55 | $51.00 | 279557 |
| 2023-11-08 | 70.39 | $51.50 | 629536 |
| 2023-11-07 | 72.38 | $54.00 | 705887 |
| 2023-11-06 | 74.32 | $57.00 | 623158 |
| 2023-11-03 | 76.14 | $58.50 | 511893 |
| 2023-11-02 | 78.00 | $63.50 | 560232 |
| 2023-11-01 | 79.52 | $63.00 | 403502 |
| 2023-10-31 | 81.26 | $67.00 | 634774 |
| 2023-10-30 | 82.76 | $71.00 | 510366 |
| 2023-10-27 | 84.00 | $76.00 | 137266 |
| 2023-10-26 | 84.84 | $74.00 | 527764 |
| 2023-10-25 | 85.99 | $71.00 | 87073 |
| 2023-10-24 | 87.56 | $72.00 | 89787 |
| 2023-10-23 | 89.20 | $73.00 | 262413 |
| 2023-10-20 | 90.91 | $73.00 | 522417 |
| 2023-10-19 | 92.79 | $75.40 | 505568 |
| 2023-10-18 | 94.62 | $78.00 | 486441 |
| 2023-10-17 | 96.37 | $83.00 | 85698 |
| 2023-10-16 | 97.78 | $85.00 | 113447 |
| 2023-10-13 | 99.13 | $88.00 | 165075 |
| 2023-10-12 | 100.30 | $90.50 | 267114 |
| 2023-10-11 | 101.33 | $90.00 | 159395 |
| 2023-10-10 | 102.52 | $95.00 | 65861 |
| 2023-10-09 | 103.31 | $96.00 | 106911 |
| 2023-10-06 | 104.08 | $98.00 | 102494 |
| 2023-10-05 | 104.72 | $91.00 | 210259 |
| 2023-10-04 | 106.17 | $99.00 | 76225 |
| 2023-10-03 | 106.92 | $100.00 | 361174 |
| 2023-10-02 | 107.65 | $99.00 | 164580 |
| 2023-09-29 | 108.56 | $97.00 | 99654 |
| 2023-09-28 | 109.78 | $100.00 | 206400 |
| 2023-09-27 | 110.81 | $104.00 | 265666 |
| 2023-09-26 | 111.53 | $108.00 | 364188 |
| 2023-09-25 | 111.90 | $110.00 | 76184 |
| 2023-09-22 | 112.10 | $110.00 | 76896 |
| 2023-09-21 | 112.32 | $109.00 | 190882 |
| 2023-09-20 | 112.67 | $113.00 | 145893 |
| 2023-09-19 | 112.63 | $114.80 | 73770 |
| 2023-09-18 | 112.40 | $116.00 | 113920 |
| 2023-09-15 | 112.02 | $116.00 | 48227 |
| 2023-09-14 | 111.61 | $115.00 | 91070 |
| 2023-09-13 | 111.25 | $119.00 | 124804 |
| 2023-09-12 | 110.43 | $120.00 | 309894 |
| 2023-09-11 | 109.43 | $115.00 | 87712 |
| 2023-09-08 | 108.84 | $112.00 | 76236 |
| 2023-09-07 | 108.51 | $116.00 | 206007 |
| 2023-09-06 | 107.72 | $115.60 | 186982 |
| 2023-09-05 | 106.89 | $118.00 | 334444 |
| 2023-09-04 | 105.72 | $115.20 | 375681 |
| 2023-09-01 | 104.72 | $106.00 | 232971 |
| 2023-08-31 | 104.58 | $108.00 | 114139 |
| 2023-08-30 | 104.22 | $108.00 | 308663 |
| 2023-08-29 | 103.83 | $108.00 | 301829 |
| 2023-08-25 | 103.39 | $113.00 | 718597 |
| 2023-08-24 | 102.38 | $111.00 | 418813 |
| 2023-08-23 | 101.47 | $104.00 | 111207 |
| 2023-08-22 | 101.20 | $100.00 | 71568 |
| 2023-08-21 | 101.33 | $101.00 | 148979 |
| 2023-08-18 | 101.36 | $100.00 | 79966 |
| 2023-08-17 | 101.51 | $102.00 | 168688 |
| 2023-08-16 | 101.45 | $100.00 | 51893 |
| 2023-08-15 | 101.61 | $101.00 | 213568 |
| 2023-08-14 | 101.67 | $103.00 | 177222 |
| 2023-08-11 | 101.53 | $106.80 | 312956 |
| 2023-08-10 | 100.98 | $107.00 | 76748 |
| 2023-08-09 | 100.34 | $106.00 | 102758 |
| 2023-08-08 | 99.75 | $105.00 | 178832 |
| 2023-08-07 | 99.19 | $109.00 | 282828 |
| 2023-08-04 | 98.16 | $112.40 | 152144 |
| 2023-08-03 | 96.66 | $100.00 | 157354 |
| 2023-08-02 | 96.31 | $99.00 | 341549 |
| 2023-08-01 | 96.03 | $96.00 | 139470 |
| 2023-07-31 | 96.03 | $95.80 | 182456 |
| 2023-07-28 | 96.06 | $96.00 | 133003 |
| 2023-07-27 | 96.06 | $98.00 | 854851 |
| 2023-07-26 | 95.86 | $96.00 | 310549 |
| 2023-07-25 | 95.84 | $108.00 | 688066 |
| 2023-07-24 | 94.56 | $126.00 | 861427 |
| 2023-07-21 | 91.26 | $118.00 | 410660 |
| 2023-07-20 | 88.44 | $117.00 | 631963 |
| 2023-07-19 | 85.43 | $110.00 | 1.0M |
| 2023-07-18 | 82.85 | $100.00 | 1.2M |
| 2023-07-17 | 81.04 | $80.00 | 170425 |
| 2023-07-14 | 81.15 | $76.00 | 97310 |
| 2023-07-13 | 81.70 | $78.00 | 188881 |
| 2023-07-12 | 82.08 | $74.00 | 164294 |
| 2023-07-11 | 82.94 | $74.00 | 506278 |
| 2023-07-10 | 83.88 | $78.00 | 76028 |
| 2023-07-07 | 84.49 | $78.00 | 147481 |
| 2023-07-06 | 85.18 | $83.00 | 24563 |
| 2023-07-05 | 85.41 | $84.00 | 79885 |
| 2023-07-04 | 85.56 | $85.00 | 103495 |
| 2023-07-03 | 85.61 | $84.00 | 38493 |
| 2023-06-30 | 85.78 | $84.00 | 13992 |
| 2023-06-29 | 85.97 | $82.20 | 69996 |
| 2023-06-28 | 86.37 | $86.00 | 64697 |
| 2023-06-27 | 86.41 | $86.00 | 72448 |
| 2023-06-26 | 86.45 | $86.00 | 169587 |
| 2023-06-23 | 86.50 | $88.00 | 321802 |
| 2023-06-22 | 86.34 | $82.00 | 159822 |
| 2023-06-21 | 86.80 | $82.00 | 216590 |
| 2023-06-20 | 87.30 | $78.00 | 115626 |
| 2023-06-19 | 88.28 | $82.00 | 128842 |
| 2023-06-16 | 88.94 | $88.00 | 149539 |
| 2023-06-15 | 89.04 | $87.00 | 611432 |
| 2023-06-14 | 89.26 | $83.00 | 262321 |
| 2023-06-13 | 89.91 | $88.00 | 216749 |
| 2023-06-12 | 90.12 | $93.50 | 163835 |
| 2023-06-09 | 89.76 | $93.00 | 129131 |
| 2023-06-08 | 89.42 | $96.00 | 56699 |
| 2023-06-07 | 88.73 | $92.80 | 56804 |
| 2023-06-06 | 88.30 | $97.00 | 353668 |
| 2023-06-05 | 87.38 | $98.00 | 113757 |
| 2023-06-02 | 86.26 | $99.00 | 293844 |
| 2023-06-01 | 84.92 | $94.00 | 337630 |
| 2023-05-31 | 83.97 | $88.00 | 176261 |
| 2023-05-30 | 83.54 | $92.60 | 702670 |
| 2023-05-26 | 82.59 | $87.00 | 179755 |
| 2023-05-25 | 82.12 | $86.00 | 835848 |
| 2023-05-24 | 81.72 | $77.00 | 400551 |
| 2023-05-23 | 82.21 | $76.00 | 307907 |
| 2023-05-22 | 82.87 | $73.60 | 347128 |
| 2023-05-19 | 83.84 | $78.00 | 578013 |
| 2023-05-18 | 84.46 | $74.00 | 338108 |
| 2023-05-17 | 85.56 | $73.00 | 365876 |
| 2023-05-16 | 86.88 | $75.00 | 620472 |
| 2023-05-15 | 88.13 | $76.00 | 2.0M |
| 2023-05-12 | 89.41 | $76.00 | 786003 |
| 2023-05-11 | 90.82 | $75.00 | 1.1M |
| 2023-05-10 | 92.48 | $76.00 | 211083 |
| 2023-05-09 | 94.22 | $79.00 | 114341 |
| 2023-05-05 | 95.82 | $80.00 | 465240 |
| 2023-05-04 | 97.49 | $83.00 | 307363 |
| 2023-05-03 | 99.01 | $87.00 | 411202 |
| 2023-05-02 | 100.28 | $88.00 | 492453 |
| 2023-04-28 | 101.57 | $90.60 | 787877 |
| 2023-04-27 | 102.72 | $90.00 | 754912 |
| 2023-04-26 | 104.06 | $89.00 | 199968 |
| 2023-04-25 | 105.65 | $89.60 | 1.3M |
| 2023-04-24 | 107.34 | $86.00 | 1.9M |
| 2023-04-21 | 109.58 | $97.00 | 2.0M |
| 2023-04-20 | 110.91 | $110.00 | 150247 |
| 2023-04-19 | 111.00 | $110.00 | 95735 |
| 2023-04-18 | 111.11 | $115.60 | 606821 |
| 2023-04-17 | 110.63 | $118.00 | 355869 |
| 2023-04-14 | 109.86 | $110.00 | 1.3M |
| 2023-04-13 | 109.84 | $98.40 | 296718 |
| 2023-04-12 | 111.05 | $101.00 | 355954 |
| 2023-04-11 | 112.11 | $99.40 | 366364 |
| 2023-04-06 | 113.44 | $104.00 | 197599 |
| 2023-04-05 | 114.44 | $104.00 | 161617 |
| 2023-04-04 | 115.54 | $104.00 | 418970 |
| 2023-04-03 | 116.75 | $102.00 | 111604 |
| 2023-03-31 | 118.30 | $103.00 | 471277 |
| 2023-03-30 | 119.92 | $104.00 | 72511 |
| 2023-03-29 | 121.59 | $105.00 | 253158 |
| 2023-03-28 | 123.34 | $106.00 | 276570 |
| 2023-03-27 | 125.16 | $99.20 | 331896 |
| 2023-03-24 | 127.90 | $118.00 | 149450 |
| 2023-03-23 | 128.94 | $120.00 | 184640 |
| 2023-03-22 | 129.88 | $116.00 | 189295 |
| 2023-03-21 | 131.34 | $120.00 | 290792 |
| 2023-03-20 | 132.53 | $130.00 | 66857 |
| 2023-03-17 | 132.80 | $127.00 | 65745 |
| 2023-03-16 | 133.41 | $126.80 | 117989 |
| 2023-03-15 | 134.11 | $122.00 | 157376 |
| 2023-03-14 | 135.38 | $129.00 | 312328 |
| 2023-03-13 | 136.05 | $124.00 | 336056 |
| 2023-03-10 | 137.32 | $130.00 | 174116 |
| 2023-03-09 | 138.09 | $134.00 | 289498 |
| 2023-03-08 | 138.52 | $139.00 | 125926 |
| 2023-03-07 | 138.47 | $140.00 | 134581 |
| 2023-03-06 | 138.31 | $144.00 | 362000 |
| 2023-03-03 | 137.71 | $128.00 | 436883 |
| 2023-03-02 | 138.73 | $122.00 | 463283 |
| 2023-03-01 | 140.49 | $135.60 | 408178 |
| 2023-02-28 | 141.01 | $144.00 | 110701 |
| 2023-02-27 | 140.69 | $146.00 | 373590 |
| 2023-02-24 | 140.14 | $144.00 | 281076 |
| 2023-02-23 | 139.73 | $142.00 | 413795 |
| 2023-02-22 | 139.49 | $136.00 | 696245 |
| 2023-02-21 | 139.86 | $140.00 | 664235 |
| 2023-02-20 | 139.84 | $153.00 | 386050 |
| 2023-02-17 | 138.46 | $167.20 | 337621 |
| 2023-02-16 | 135.43 | $164.00 | 450761 |
| 2023-02-15 | 132.42 | $169.20 | 814356 |
| 2023-02-14 | 128.55 | $173.60 | 510364 |
| 2023-02-13 | 123.81 | $178.00 | 1.6M |
| 2023-02-10 | 118.11 | $162.00 | 2.1M |
| 2023-02-09 | 113.49 | $140.00 | 286592 |
| 2023-02-08 | 110.70 | $140.00 | 920418 |
| 2023-02-07 | 107.61 | $130.00 | 756347 |
| 2023-02-06 | 105.25 | $118.40 | 167043 |
| 2023-02-03 | 103.87 | $122.00 | 212697 |
| 2023-02-02 | 101.96 | $120.00 | 588996 |
| 2023-02-01 | 100.06 | $113.00 | 367919 |
| 2023-01-31 | 98.70 | $104.00 | 157597 |
| 2023-01-30 | 98.14 | $108.00 | 81166 |
| 2023-01-27 | 97.11 | $112.80 | 151328 |
| 2023-01-26 | 95.45 | $109.00 | 138619 |
| 2023-01-25 | 94.03 | $109.00 | 187878 |
| 2023-01-24 | 92.45 | $106.00 | 290469 |
| 2023-01-23 | 91.02 | $99.00 | 50435 |
| 2023-01-20 | 90.19 | $97.00 | 182152 |
| 2023-01-19 | 89.47 | $95.00 | 126973 |
| 2023-01-18 | 88.89 | $96.00 | 108915 |
| 2023-01-17 | 88.14 | $96.80 | 216126 |
| 2023-01-16 | 87.22 | $104.40 | 316109 |
| 2023-01-13 | 85.42 | $104.40 | 499121 |
| 2023-01-12 | 83.42 | $100.00 | 533667 |
| 2023-01-11 | 81.67 | $87.00 | 706192 |
| 2023-01-10 | 81.11 | $82.00 | 469071 |
| 2023-01-09 | 81.02 | $79.00 | 114777 |
| 2023-01-06 | 81.23 | $74.40 | 221689 |
| 2023-01-05 | 81.95 | $73.00 | 563169 |
| 2023-01-04 | 82.89 | $76.00 | 41646 |
| 2023-01-03 | 83.62 | $78.00 | 99716 |
| 2022-12-30 | 84.21 | $78.00 | 21973 |
| 2022-12-29 | 84.86 | $80.00 | 174264 |
| 2022-12-28 | 85.38 | $82.00 | 65016 |
| 2022-12-23 | 85.73 | $84.00 | 56770 |
| 2022-12-22 | 85.91 | $84.00 | 26461 |
| 2022-12-21 | 86.11 | $84.00 | 339055 |
| 2022-12-20 | 86.34 | $78.50 | 46389 |
| 2022-12-19 | 87.16 | $78.50 | 327264 |
| 2022-12-16 | 88.07 | $80.00 | 285402 |
| 2022-12-15 | 88.92 | $86.50 | 67658 |
| 2022-12-14 | 89.18 | $85.50 | 84174 |
| 2022-12-13 | 89.57 | $88.00 | 36559 |
| 2022-12-12 | 89.73 | $88.00 | 79902 |
| 2022-12-09 | 89.91 | $87.00 | 282218 |
| 2022-12-08 | 90.22 | $89.00 | 126870 |
| 2022-12-07 | 90.35 | $89.00 | 199681 |
| 2022-12-06 | 90.49 | $90.00 | 73604 |
| 2022-12-05 | 90.54 | $94.00 | 307378 |
| 2022-12-02 | 90.18 | $89.00 | 172158 |
| 2022-12-01 | 90.30 | $85.00 | 76633 |
| 2022-11-30 | 90.86 | $85.00 | 74517 |
| 2022-11-29 | 91.48 | $87.00 | 116572 |
| 2022-11-28 | 91.95 | $91.00 | 58683 |
| 2022-11-25 | 92.05 | $91.50 | 143639 |
| 2022-11-24 | 92.10 | $89.50 | 90714 |
| 2022-11-23 | 92.38 | $92.00 | 154197 |
| 2022-11-22 | 92.42 | $93.50 | 169305 |
| 2022-11-21 | 92.30 | $93.00 | 196445 |
| 2022-11-18 | 92.23 | $89.00 | 297618 |
| 2022-11-17 | 92.57 | $87.00 | 65165 |
| 2022-11-16 | 93.16 | $86.50 | 271387 |
| 2022-11-15 | 93.86 | $88.50 | 127044 |
| 2022-11-14 | 94.42 | $91.00 | 91811 |
| 2022-11-11 | 94.78 | $91.00 | 246681 |
| 2022-11-10 | 95.18 | $88.00 | 606387 |
| 2022-11-09 | 95.93 | $89.00 | 219100 |
| 2022-11-08 | 96.66 | $92.50 | 579077 |
| 2022-11-07 | 97.10 | $94.00 | 238065 |
| 2022-11-04 | 97.43 | $96.00 | 156913 |
| 2022-11-03 | 97.58 | $94.50 | 535277 |
| 2022-11-02 | 97.90 | $96.00 | 310754 |
| 2022-11-01 | 98.10 | $95.00 | 128700 |
| 2022-10-31 | 98.43 | $97.00 | 249393 |
| 2022-10-28 | 98.58 | $100.00 | 216444 |
| 2022-10-27 | 98.43 | $102.00 | 355288 |
| 2022-10-26 | 98.06 | $102.00 | 571277 |
| 2022-10-25 | 97.64 | $98.00 | 414243 |
| 2022-10-24 | 97.60 | $97.60 | 700517 |
| 2022-10-21 | 97.60 | $97.50 | 1.8M |
| 2022-10-20 | 97.61 | $105.20 | 266489 |
| 2022-10-19 | 96.81 | $118.00 | 212393 |
| 2022-10-18 | 94.58 | $108.00 | 279430 |
| 2022-10-17 | 93.17 | $112.00 | 403128 |
| 2022-10-14 | 91.19 | $112.80 | 265341 |
| 2022-10-13 | 88.92 | $103.00 | 951558 |
| 2022-10-12 | 87.43 | $107.60 | 1.4M |
| 2022-10-11 | 85.31 | $88.00 | 486795 |
| 2022-10-10 | 85.03 | $78.00 | 382362 |
| 2022-10-07 | 85.77 | $86.00 | 261719 |
| 2022-10-06 | 85.74 | $86.00 | 470641 |
| 2022-10-05 | 85.72 | $78.00 | 89029 |
| 2022-10-04 | 86.53 | $80.00 | 193530 |
| 2022-10-03 | 87.22 | $81.00 | 437241 |
| 2022-09-30 | 87.87 | $84.00 | 54617 |
| 2022-09-29 | 88.28 | $85.20 | 147547 |
| 2022-09-28 | 88.60 | $83.00 | 573499 |
| 2022-09-27 | 89.19 | $74.00 | 122304 |
| 2022-09-26 | 90.79 | $78.00 | 167011 |
| 2022-09-23 | 92.14 | $87.00 | 198045 |
| 2022-09-22 | 92.68 | $92.40 | 200830 |
| 2022-09-21 | 92.70 | $92.00 | 107342 |
| 2022-09-20 | 92.78 | $92.00 | 470133 |
| 2022-09-16 | 92.86 | $97.20 | 355112 |
| 2022-09-15 | 92.40 | $110.00 | 229322 |
| 2022-09-14 | 90.55 | $110.00 | 283038 |
| 2022-09-13 | 88.50 | $108.00 | 494324 |
| 2022-09-12 | 86.45 | $123.20 | 754098 |
| 2022-09-09 | 82.58 | $119.20 | 752587 |
| 2022-09-08 | 78.73 | $104.00 | 564126 |
| 2022-09-07 | 76.07 | $102.80 | 338846 |
| 2022-09-06 | 73.26 | $103.60 | 861292 |
| 2022-09-05 | 70.06 | $94.60 | 733847 |
| 2022-09-02 | 67.48 | $76.00 | 65017 |
| 2022-09-01 | 66.58 | $71.00 | 137599 |
| 2022-08-31 | 66.12 | $71.80 | 157131 |
| 2022-08-30 | 65.52 | $73.00 | 227903 |
| 2022-08-26 | 64.73 | $79.00 | 336495 |
| 2022-08-25 | 63.23 | $78.00 | 629585 |
| 2022-08-24 | 61.68 | $73.20 | 501582 |
| 2022-08-23 | 60.46 | $71.00 | 180980 |
| 2022-08-22 | 59.35 | $72.00 | 301024 |
| 2022-08-19 | 58.02 | $75.80 | 416636 |
| 2022-08-18 | 56.15 | $75.80 | 225260 |
| 2022-08-17 | 54.08 | $73.80 | 312712 |
| 2022-08-16 | 52.01 | $76.00 | 1.1M |
| 2022-08-15 | 49.48 | $69.00 | 828098 |
| 2022-08-12 | 47.43 | $51.20 | 73176 |
| 2022-08-11 | 47.03 | $54.00 | 102432 |
| 2022-08-10 | 46.29 | $55.40 | 180313 |
| 2022-08-09 | 45.34 | $54.00 | 690106 |
| 2022-08-08 | 44.42 | $45.00 | 136697 |
| 2022-08-05 | 44.36 | $43.00 | 178853 |
| 2022-08-04 | 44.51 | $45.00 | 20017 |
| 2022-08-03 | 44.45 | $45.50 | 35011 |
| 2022-08-02 | 44.34 | $47.00 | 62543 |
| 2022-08-01 | 44.06 | $45.00 | 155435 |
| 2022-07-29 | 43.97 | $42.50 | 36917 |
| 2022-07-28 | 44.12 | $42.00 | 52522 |
| 2022-07-27 | 44.34 | $41.50 | 56302 |
| 2022-07-26 | 44.64 | $41.00 | 140349 |
| 2022-07-25 | 45.03 | $40.50 | 371448 |
| 2022-07-22 | 45.50 | $40.60 | 118768 |
| 2022-07-21 | 46.02 | $43.20 | 27222 |
| 2022-07-20 | 46.32 | $43.00 | 12065 |
| 2022-07-19 | 46.66 | $43.00 | 17969 |
| 2022-07-18 | 47.05 | $42.00 | 369868 |
| 2022-07-15 | 47.58 | $45.00 | 92182 |
| 2022-07-14 | 47.85 | $44.80 | 257214 |
| 2022-07-13 | 48.18 | $45.00 | 178840 |
| 2022-07-12 | 48.51 | $45.80 | 80104 |
| 2022-07-11 | 48.80 | $49.00 | 14969 |
| 2022-07-08 | 48.77 | $48.00 | 6090 |
| 2022-07-07 | 48.86 | $48.00 | 13657 |
| 2022-07-06 | 48.95 | $48.80 | 59683 |
| 2022-07-05 | 48.96 | $47.60 | 20578 |
| 2022-07-04 | 49.10 | $47.50 | 23212 |
| 2022-07-01 | 49.27 | $47.50 | 59972 |
| 2022-06-30 | 49.46 | $47.50 | 11064 |
| 2022-06-29 | 49.67 | $47.50 | 65381 |
| 2022-06-28 | 49.89 | $46.80 | 24349 |
| 2022-06-27 | 50.22 | $47.00 | 148810 |
| 2022-06-24 | 50.56 | $49.00 | 62278 |
| 2022-06-23 | 50.72 | $48.00 | 61313 |
| 2022-06-22 | 51.01 | $49.00 | 32044 |
| 2022-06-21 | 51.22 | $49.00 | 16926 |
| 2022-06-20 | 51.45 | $48.40 | 53487 |
| 2022-06-17 | 51.77 | $48.50 | 123127 |
| 2022-06-16 | 52.12 | $48.50 | 224130 |
| 2022-06-15 | 52.50 | $52.00 | 80323 |
| 2022-06-14 | 52.55 | $54.00 | 168593 |
| 2022-06-13 | 52.40 | $56.00 | 151862 |
| 2022-06-10 | 52.02 | $57.00 | 248090 |
| 2022-06-09 | 51.50 | $55.50 | 291618 |
| 2022-06-08 | 51.08 | $55.00 | 374336 |
| 2022-06-07 | 50.66 | $53.00 | 214440 |
| 2022-06-06 | 50.42 | $52.00 | 315309 |
| 2022-06-01 | 50.25 | $52.00 | 685152 |
| 2022-05-31 | 50.07 | $52.00 | 52387 |
| 2022-05-30 | 49.86 | $52.00 | 150750 |
| 2022-05-27 | 49.64 | $49.00 | 303573 |
| 2022-05-26 | 49.70 | $53.00 | 609248 |
| 2022-05-25 | 49.36 | $47.60 | 925820 |
| 2022-05-24 | 49.54 | $45.00 | 244229 |
| 2022-05-23 | 50.02 | $45.00 | 187426 |
| 2022-05-20 | 50.55 | $44.40 | 196903 |
| 2022-05-19 | 51.20 | $45.00 | 225282 |
| 2022-05-18 | 51.85 | $45.00 | 203742 |
| 2022-05-17 | 52.57 | $44.60 | 326657 |
| 2022-05-16 | 53.41 | $46.00 | 134813 |
| 2022-05-13 | 54.19 | $46.00 | 699947 |
| 2022-05-12 | 55.05 | $48.00 | 74132 |
| 2022-05-11 | 55.79 | $48.00 | 194694 |
| 2022-05-10 | 56.61 | $44.80 | 447810 |
| 2022-05-09 | 57.86 | $52.00 | 59267 |
| 2022-05-06 | 58.47 | $54.00 | 103072 |
| 2022-05-05 | 58.94 | $56.00 | 31209 |
| 2022-05-04 | 59.25 | $56.00 | 33488 |
| 2022-05-03 | 59.60 | $56.00 | 81251 |
| 2022-04-29 | 59.98 | $57.00 | 129321 |
| 2022-04-28 | 60.29 | $57.00 | 68220 |
| 2022-04-27 | 60.64 | $60.00 | 109480 |
| 2022-04-26 | 60.70 | $57.00 | 59340 |
| 2022-04-25 | 61.09 | $54.80 | 146429 |
| 2022-04-22 | 61.75 | $60.00 | 141820 |
| 2022-04-21 | 61.94 | $60.00 | 71188 |
| 2022-04-20 | 62.14 | $56.00 | 169447 |
| 2022-04-19 | 62.79 | $56.00 | 24183 |
| 2022-04-14 | 63.50 | $56.00 | 120663 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.46
2026-07-31
Close Price
$5.25
Vol: 142257
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.03
Average
43.91
Maximum
149.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.46 | $5.25 | 142257 |
| 2026-07-30 | 5.48 | $5.25 | 339136 |
| 2026-07-29 | 5.50 | $5.50 | 365468 |
| 2026-07-28 | 5.50 | $5.75 | 510250 |
| 2026-07-27 | 5.48 | $5.75 | 142702 |
| 2026-07-24 | 5.45 | $5.75 | 650201 |
| 2026-07-23 | 5.43 | $5.75 | 132040 |
| 2026-07-22 | 5.41 | $5.75 | 70196 |
| 2026-07-21 | 5.39 | $5.60 | 26636 |
| 2026-07-20 | 5.39 | $5.60 | 365470 |
| 2026-07-17 | 5.39 | $5.60 | 587410 |
| 2026-07-16 | 5.39 | $4.97 | 831862 |
| 2026-07-15 | 5.46 | $4.97 | 85922 |
| 2026-07-14 | 5.53 | $4.97 | 190276 |
| 2026-07-13 | 5.61 | $4.97 | 310528 |
| 2026-07-10 | 5.70 | $4.97 | 739314 |
| 2026-07-09 | 5.79 | $5.13 | 1.1M |
| 2026-07-08 | 5.87 | $5.25 | 628329 |
| 2026-07-07 | 5.95 | $5.75 | 187687 |
| 2026-07-06 | 5.97 | $5.75 | 218015 |
| 2026-07-03 | 5.99 | $5.85 | 602413 |
| 2026-07-02 | 6.01 | $5.85 | 332376 |
| 2026-07-01 | 6.03 | $5.85 | 44919 |
| 2026-06-30 | 6.07 | $5.85 | 178556 |
| 2026-06-29 | 6.12 | $5.85 | 265046 |
| 2026-06-26 | 6.17 | $5.85 | 296148 |
| 2026-06-25 | 6.24 | $5.85 | 2.4M |
| 2026-06-24 | 6.32 | $6.25 | 324634 |
| 2026-06-23 | 6.37 | $6.25 | 655962 |
| 2026-06-22 | 6.43 | $6.35 | 620570 |
| 2026-06-19 | 6.49 | $6.10 | 1.8M |
| 2026-06-18 | 6.58 | $6.25 | 878098 |
| 2026-06-17 | 6.67 | $6.22 | 1.1M |
| 2026-06-16 | 6.77 | $6.25 | 776745 |
| 2026-06-15 | 6.87 | $6.12 | 1.6M |
| 2026-06-12 | 7.00 | $6.15 | 3.5M |
| 2026-06-11 | 7.14 | $5.90 | 8.5M |
| 2026-06-10 | 7.30 | $5.75 | 1.8M |
| 2026-06-09 | 7.49 | $5.75 | 1.6M |
| 2026-06-08 | 7.69 | $5.84 | 2.3M |
| 2026-06-05 | 7.89 | $5.90 | 5.7M |
| 2026-06-04 | 8.09 | $7.90 | 1.3M |
| 2026-06-03 | 8.10 | $8.15 | 365387 |
| 2026-06-02 | 8.09 | $8.25 | 347648 |
| 2026-06-01 | 8.06 | $8.00 | 1.2M |
| 2026-05-29 | 8.05 | $8.00 | 670180 |
| 2026-05-28 | 8.04 | $8.00 | 259548 |
| 2026-05-27 | 8.02 | $8.25 | 90161 |
| 2026-05-26 | 7.98 | $8.25 | 551511 |
| 2026-05-22 | 7.93 | $8.25 | 319237 |
| 2026-05-21 | 7.88 | $8.25 | 370994 |
| 2026-05-20 | 7.82 | $8.24 | 711268 |
| 2026-05-19 | 7.75 | $8.25 | 596688 |
| 2026-05-18 | 7.68 | $8.25 | 636923 |
| 2026-05-15 | 7.61 | $8.00 | 127681 |
| 2026-05-14 | 7.56 | $7.75 | 475013 |
| 2026-05-13 | 7.54 | $7.78 | 799390 |
| 2026-05-12 | 7.51 | $7.75 | 1.2M |
| 2026-05-11 | 7.48 | $7.75 | 754490 |
| 2026-05-08 | 7.45 | $8.00 | 125466 |
| 2026-05-07 | 7.39 | $7.50 | 364484 |
| 2026-05-06 | 7.38 | $7.50 | 126534 |
| 2026-05-05 | 7.38 | $7.50 | 928795 |
| 2026-05-01 | 7.38 | $7.50 | 63508 |
| 2026-04-30 | 7.39 | $7.50 | 678251 |
| 2026-04-29 | 7.40 | $7.25 | 586044 |
| 2026-04-28 | 7.44 | $7.50 | 500838 |
| 2026-04-27 | 7.46 | $7.25 | 545649 |
| 2026-04-24 | 7.53 | $7.25 | 387210 |
| 2026-04-23 | 7.61 | $6.75 | 430239 |
| 2026-04-22 | 7.77 | $6.60 | 2.0M |
| 2026-04-21 | 7.95 | $7.50 | 484663 |
| 2026-04-20 | 8.06 | $7.25 | 888159 |
| 2026-04-17 | 8.21 | $8.00 | 806045 |
| 2026-04-16 | 8.31 | $8.25 | 1.7M |
| 2026-04-15 | 8.39 | $7.50 | 746434 |
| 2026-04-14 | 8.57 | $7.00 | 3.0M |
| 2026-04-13 | 8.82 | $7.50 | 145841 |
| 2026-04-10 | 9.05 | $7.50 | 154065 |
| 2026-04-09 | 9.30 | $7.50 | 2.6M |
| 2026-04-08 | 9.57 | $8.25 | 554822 |
| 2026-04-07 | 9.78 | $8.20 | 1.9M |
| 2026-04-02 | 10.00 | $8.50 | 775429 |
| 2026-04-01 | 10.21 | $7.75 | 2.5M |
| 2026-03-31 | 10.49 | $8.80 | 2.3M |
| 2026-03-30 | 10.68 | $8.40 | 7.2M |
| 2026-03-27 | 10.92 | $9.90 | 1.1M |
| 2026-03-26 | 11.03 | $10.50 | 208093 |
| 2026-03-25 | 11.07 | $11.00 | 458887 |
| 2026-03-24 | 11.07 | $10.75 | 453490 |
| 2026-03-23 | 11.07 | $10.50 | 519930 |
| 2026-03-20 | 11.10 | $10.50 | 44489 |
| 2026-03-19 | 11.12 | $10.50 | 918845 |
| 2026-03-18 | 11.13 | $11.00 | 1.5M |
| 2026-03-17 | 11.09 | $11.75 | 288298 |
| 2026-03-16 | 10.95 | $12.00 | 881606 |
| 2026-03-13 | 10.78 | $11.75 | 454027 |
| 2026-03-12 | 10.62 | $12.25 | 1.7M |
| 2026-03-11 | 10.40 | $13.25 | 16.1M |
| 2026-03-10 | 10.06 | $11.00 | 636234 |
| 2026-03-09 | 9.93 | $10.50 | 399931 |
| 2026-03-06 | 9.84 | $10.50 | 558878 |
| 2026-03-05 | 9.75 | $10.00 | 51665 |
| 2026-03-04 | 9.70 | $10.00 | 225121 |
| 2026-03-03 | 9.64 | $10.05 | 813567 |
| 2026-03-02 | 9.58 | $11.00 | 789124 |
| 2026-02-27 | 9.42 | $11.25 | 1.3M |
| 2026-02-26 | 9.22 | $10.00 | 417807 |
| 2026-02-25 | 9.14 | $9.50 | 72100 |
| 2026-02-24 | 9.10 | $9.50 | 95378 |
| 2026-02-23 | 9.06 | $9.25 | 525721 |
| 2026-02-20 | 9.05 | $9.20 | 240593 |
| 2026-02-19 | 9.04 | $8.75 | 355464 |
| 2026-02-18 | 9.08 | $8.75 | 757405 |
| 2026-02-17 | 9.13 | $8.25 | 793519 |
| 2026-02-16 | 9.22 | $9.05 | 681516 |
| 2026-02-13 | 9.24 | $9.25 | 223174 |
| 2026-02-12 | 9.25 | $9.25 | 388598 |
| 2026-02-11 | 9.27 | $9.25 | 339590 |
| 2026-02-10 | 9.29 | $9.25 | 320782 |
| 2026-02-09 | 9.32 | $9.50 | 554794 |
| 2026-02-06 | 9.32 | $9.00 | 276176 |
| 2026-02-05 | 9.38 | $9.50 | 1.3M |
| 2026-02-04 | 9.39 | $9.25 | 343168 |
| 2026-02-03 | 9.43 | $9.00 | 467015 |
| 2026-02-02 | 9.48 | $9.00 | 826506 |
| 2026-01-30 | 9.53 | $9.25 | 700983 |
| 2026-01-29 | 9.53 | $9.10 | 943363 |
| 2026-01-28 | 9.54 | $9.25 | 1.3M |
| 2026-01-27 | 9.51 | $8.75 | 1.0M |
| 2026-01-26 | 9.51 | $9.50 | 1.8M |
| 2026-01-23 | 9.43 | $9.75 | 11.0M |
| 2026-01-22 | 9.29 | $9.50 | 649709 |
| 2026-01-21 | 9.16 | $9.25 | 460048 |
| 2026-01-20 | 9.04 | $8.52 | 8.3M |
| 2026-01-19 | 8.97 | $10.60 | 572432 |
| 2026-01-16 | 8.68 | $10.50 | 589171 |
| 2026-01-15 | 8.37 | $10.70 | 619539 |
| 2026-01-14 | 8.01 | $10.10 | 1.2M |
| 2026-01-13 | 7.69 | $11.00 | 2.7M |
| 2026-01-12 | 7.25 | $10.30 | 3.2M |
| 2026-01-09 | 6.86 | $9.75 | 657050 |
| 2026-01-08 | 6.49 | $9.10 | 2.7M |
| 2026-01-07 | 6.17 | $9.00 | 2.0M |
| 2026-01-06 | 5.83 | $8.25 | 2.1M |
| 2026-01-05 | 5.55 | $7.50 | 3.4M |
| 2026-01-02 | 5.33 | $6.10 | 1.4M |
| 2025-12-31 | 5.24 | $5.50 | 1.1M |
| 2025-12-30 | 5.20 | $5.50 | 960875 |
| 2025-12-29 | 5.16 | $5.25 | 343768 |
| 2025-12-24 | 5.14 | $5.25 | 260996 |
| 2025-12-23 | 5.13 | $5.50 | 425743 |
| 2025-12-22 | 5.10 | $5.25 | 68715 |
| 2025-12-19 | 5.09 | $5.50 | 1.8M |
| 2025-12-18 | 5.06 | $5.25 | 2.2M |
| 2025-12-17 | 5.05 | $5.25 | 1.0M |
| 2025-12-16 | 5.05 | $5.00 | 348029 |
| 2025-12-15 | 5.08 | $5.00 | 1.0M |
| 2025-12-12 | 5.11 | $5.00 | 203830 |
| 2025-12-11 | 5.15 | $5.00 | 879578 |
| 2025-12-10 | 5.19 | $5.00 | 17873 |
| 2025-12-09 | 5.24 | $5.00 | 338308 |
| 2025-12-08 | 5.29 | $4.75 | 327301 |
| 2025-12-05 | 5.37 | $4.75 | 467171 |
| 2025-12-04 | 5.45 | $4.75 | 304024 |
| 2025-12-03 | 5.54 | $4.75 | 225399 |
| 2025-12-02 | 5.64 | $4.90 | 201357 |
| 2025-12-01 | 5.72 | $5.00 | 2.2M |
| 2025-11-28 | 5.80 | $5.65 | 452022 |
| 2025-11-27 | 5.81 | $5.65 | 80527 |
| 2025-11-26 | 5.83 | $5.65 | 237870 |
| 2025-11-25 | 5.85 | $5.65 | 301645 |
| 2025-11-24 | 5.87 | $5.75 | 75616 |
| 2025-11-21 | 5.87 | $5.75 | 315739 |
| 2025-11-20 | 5.88 | $5.75 | 103012 |
| 2025-11-19 | 5.89 | $6.00 | 269309 |
| 2025-11-18 | 5.88 | $6.00 | 1.1M |
| 2025-11-17 | 5.86 | $6.00 | 419353 |
| 2025-11-14 | 5.84 | $6.00 | 78927 |
| 2025-11-13 | 5.82 | $6.00 | 262689 |
| 2025-11-12 | 5.80 | $6.00 | 118190 |
| 2025-11-11 | 5.78 | $6.00 | 59856 |
| 2025-11-10 | 5.76 | $6.00 | 1.3M |
| 2025-11-07 | 5.73 | $5.50 | 129258 |
| 2025-11-06 | 5.74 | $5.50 | 690825 |
| 2025-11-05 | 5.75 | $5.75 | 154141 |
| 2025-11-04 | 5.74 | $5.94 | 419747 |
| 2025-11-03 | 5.70 | $5.80 | 272309 |
| 2025-10-31 | 5.67 | $5.75 | 870147 |
| 2025-10-30 | 5.64 | $5.75 | 87670 |
| 2025-10-29 | 5.61 | $5.75 | 33869 |
| 2025-10-28 | 5.58 | $5.75 | 33641 |
| 2025-10-27 | 5.54 | $5.75 | 778162 |
| 2025-10-24 | 5.50 | $6.00 | 93105 |
| 2025-10-23 | 5.43 | $5.75 | 263617 |
| 2025-10-22 | 5.38 | $5.75 | 577520 |
| 2025-10-21 | 5.33 | $5.75 | 1.3M |
| 2025-10-20 | 5.28 | $5.75 | 166300 |
| 2025-10-17 | 5.22 | $6.00 | 1.1M |
| 2025-10-16 | 5.14 | $5.60 | 552177 |
| 2025-10-15 | 5.10 | $5.60 | 1.0M |
| 2025-10-14 | 5.05 | $5.25 | 878580 |
| 2025-10-13 | 5.03 | $4.95 | 1.1M |
| 2025-10-10 | 5.05 | $4.95 | 83629 |
| 2025-10-09 | 5.07 | $4.95 | 29655 |
| 2025-10-08 | 5.09 | $4.95 | 107866 |
| 2025-10-07 | 5.11 | $4.95 | 301804 |
| 2025-10-06 | 5.13 | $4.95 | 1.4M |
| 2025-10-03 | 5.15 | $4.95 | 217304 |
| 2025-10-02 | 5.18 | $4.90 | 669380 |
| 2025-10-01 | 5.21 | $5.15 | 160611 |
| 2025-09-30 | 5.22 | $5.15 | 130296 |
| 2025-09-29 | 5.23 | $5.15 | 112945 |
| 2025-09-26 | 5.24 | $5.15 | 162387 |
| 2025-09-25 | 5.25 | $5.15 | 880520 |
| 2025-09-24 | 5.26 | $5.25 | 167862 |
| 2025-09-23 | 5.27 | $5.25 | 31173 |
| 2025-09-22 | 5.27 | $5.25 | 549675 |
| 2025-09-19 | 5.27 | $5.25 | 32866 |
| 2025-09-18 | 5.28 | $5.25 | 114121 |
| 2025-09-17 | 5.29 | $5.25 | 12467 |
| 2025-09-16 | 5.30 | $5.25 | 53984 |
| 2025-09-15 | 5.31 | $5.25 | 15572 |
| 2025-09-12 | 5.32 | $5.25 | 70325 |
| 2025-09-11 | 5.34 | $5.25 | 26269 |
| 2025-09-10 | 5.35 | $5.25 | 29367 |
| 2025-09-09 | 5.37 | $5.25 | 443 |
| 2025-09-08 | 5.38 | $5.25 | 254605 |
| 2025-09-05 | 5.41 | $5.25 | 4.4M |
| 2025-09-04 | 5.44 | $5.25 | 326681 |
| 2025-09-03 | 5.48 | $5.35 | 515499 |
| 2025-09-02 | 5.52 | $5.50 | 1.9M |
| 2025-09-01 | 5.55 | $5.50 | 248447 |
| 2025-08-29 | 5.59 | $5.50 | 3.5M |
| 2025-08-28 | 5.64 | $5.15 | 827054 |
| 2025-08-27 | 5.74 | $5.20 | 377980 |
| 2025-08-26 | 5.84 | $5.25 | 107180 |
| 2025-08-22 | 5.95 | $5.25 | 853542 |
| 2025-08-21 | 6.06 | $5.65 | 29625 |
| 2025-08-20 | 6.14 | $5.75 | 431176 |
| 2025-08-19 | 6.22 | $5.92 | 66008 |
| 2025-08-18 | 6.28 | $5.55 | 199585 |
| 2025-08-15 | 6.39 | $5.40 | 1.4M |
| 2025-08-14 | 6.51 | $5.40 | 537305 |
| 2025-08-13 | 6.63 | $5.50 | 546491 |
| 2025-08-12 | 6.75 | $5.52 | 1.8M |
| 2025-08-11 | 6.87 | $5.50 | 2.9M |
| 2025-08-08 | 6.99 | $6.75 | 666391 |
| 2025-08-07 | 6.99 | $6.75 | 72948 |
| 2025-08-06 | 6.99 | $6.75 | 437032 |
| 2025-08-05 | 6.98 | $7.25 | 181336 |
| 2025-08-04 | 6.92 | $7.45 | 39317 |
| 2025-08-01 | 6.84 | $7.45 | 35342 |
| 2025-07-31 | 6.74 | $7.45 | 90422 |
| 2025-07-30 | 6.64 | $7.45 | 359345 |
| 2025-07-29 | 6.53 | $7.60 | 311369 |
| 2025-07-28 | 6.40 | $6.90 | 151886 |
| 2025-07-25 | 6.33 | $6.90 | 85092 |
| 2025-07-24 | 6.26 | $6.75 | 223634 |
| 2025-07-23 | 6.21 | $6.60 | 46648 |
| 2025-07-22 | 6.18 | $6.75 | 153291 |
| 2025-07-21 | 6.14 | $6.75 | 730187 |
| 2025-07-18 | 6.11 | $6.25 | 45378 |
| 2025-07-17 | 6.12 | $6.00 | 30278 |
| 2025-07-16 | 6.17 | $6.00 | 116588 |
| 2025-07-15 | 6.22 | $6.00 | 79530 |
| 2025-07-14 | 6.28 | $6.00 | 107694 |
| 2025-07-11 | 6.35 | $6.00 | 146682 |
| 2025-07-10 | 6.42 | $6.00 | 301913 |
| 2025-07-09 | 6.49 | $6.00 | 414553 |
| 2025-07-08 | 6.57 | $6.00 | 78140 |
| 2025-07-07 | 6.64 | $6.00 | 226304 |
| 2025-07-04 | 6.72 | $6.00 | 54793 |
| 2025-07-03 | 6.81 | $6.00 | 443836 |
| 2025-07-02 | 6.89 | $5.50 | 34678 |
| 2025-07-01 | 7.03 | $5.50 | 554827 |
| 2025-06-30 | 7.17 | $5.50 | 902038 |
| 2025-06-27 | 7.32 | $8.00 | 81824 |
| 2025-06-26 | 7.22 | $8.16 | 99162 |
| 2025-06-25 | 7.10 | $7.50 | 30511 |
| 2025-06-24 | 7.04 | $7.50 | 556822 |
| 2025-06-23 | 6.97 | $7.50 | 73189 |
| 2025-06-20 | 6.90 | $7.50 | 39145 |
| 2025-06-19 | 6.82 | $7.25 | 31760 |
| 2025-06-18 | 6.77 | $7.25 | 32819 |
| 2025-06-17 | 6.72 | $7.25 | 264496 |
| 2025-06-16 | 6.67 | $7.25 | 181141 |
| 2025-06-13 | 6.62 | $7.00 | 177020 |
| 2025-06-12 | 6.59 | $7.00 | 302444 |
| 2025-06-11 | 6.56 | $6.25 | 124599 |
| 2025-06-10 | 6.61 | $6.25 | 532761 |
| 2025-06-09 | 6.67 | $6.25 | 96908 |
| 2025-06-06 | 6.73 | $7.00 | 102320 |
| 2025-06-05 | 6.72 | $6.50 | 27981 |
| 2025-06-04 | 6.76 | $6.50 | 15684 |
| 2025-06-03 | 6.81 | $6.50 | 195987 |
| 2025-06-02 | 6.86 | $6.50 | 60844 |
| 2025-05-30 | 6.92 | $6.50 | 192928 |
| 2025-05-29 | 6.99 | $6.50 | 136737 |
| 2025-05-28 | 7.06 | $6.50 | 198212 |
| 2025-05-27 | 7.15 | $6.30 | 241107 |
| 2025-05-23 | 7.26 | $7.00 | 175766 |
| 2025-05-22 | 7.31 | $7.00 | 127974 |
| 2025-05-21 | 7.37 | $7.00 | 124787 |
| 2025-05-20 | 7.44 | $7.25 | 158557 |
| 2025-05-19 | 7.50 | $7.05 | 283773 |
| 2025-05-16 | 7.59 | $7.25 | 9897 |
| 2025-05-15 | 7.68 | $7.25 | 67472 |
| 2025-05-14 | 7.77 | $7.25 | 35601 |
| 2025-05-13 | 7.87 | $7.25 | 33671 |
| 2025-05-12 | 7.98 | $7.25 | 89814 |
| 2025-05-09 | 8.09 | $7.25 | 43548 |
| 2025-05-08 | 8.22 | $7.50 | 79275 |
| 2025-05-07 | 8.33 | $7.50 | 951443 |
| 2025-05-06 | 8.44 | $7.24 | 539439 |
| 2025-05-02 | 8.60 | $7.75 | 97044 |
| 2025-05-01 | 8.71 | $7.75 | 337950 |
| 2025-04-30 | 8.84 | $8.25 | 271919 |
| 2025-04-29 | 8.92 | $8.25 | 363879 |
| 2025-04-28 | 9.02 | $8.25 | 469360 |
| 2025-04-25 | 9.12 | $8.50 | 621597 |
| 2025-04-24 | 9.21 | $8.00 | 1.1M |
| 2025-04-23 | 9.35 | $7.60 | 2.4M |
| 2025-04-22 | 9.55 | $10.80 | 264775 |
| 2025-04-17 | 9.44 | $9.75 | 27995 |
| 2025-04-16 | 9.43 | $9.75 | 323657 |
| 2025-04-15 | 9.42 | $9.25 | 132996 |
| 2025-04-14 | 9.47 | $9.00 | 153237 |
| 2025-04-11 | 9.55 | $9.00 | 197811 |
| 2025-04-10 | 9.64 | $9.25 | 661768 |
| 2025-04-09 | 9.70 | $8.75 | 118040 |
| 2025-04-08 | 9.82 | $9.50 | 843614 |
| 2025-04-07 | 9.88 | $8.75 | 240421 |
| 2025-04-04 | 10.01 | $9.25 | 577487 |
| 2025-04-03 | 10.11 | $9.75 | 126571 |
| 2025-04-02 | 10.17 | $9.75 | 241399 |
| 2025-04-01 | 10.23 | $9.75 | 174134 |
| 2025-03-31 | 10.29 | $9.75 | 581133 |
| 2025-03-28 | 10.36 | $10.25 | 444521 |
| 2025-03-27 | 10.38 | $10.25 | 363206 |
| 2025-03-26 | 10.41 | $10.25 | 54769 |
| 2025-03-25 | 10.44 | $10.25 | 147122 |
| 2025-03-24 | 10.48 | $10.25 | 49089 |
| 2025-03-21 | 10.54 | $10.25 | 426545 |
| 2025-03-20 | 10.61 | $10.25 | 405047 |
| 2025-03-19 | 10.70 | $10.25 | 178224 |
| 2025-03-18 | 10.81 | $10.50 | 177923 |
| 2025-03-17 | 10.91 | $10.50 | 45180 |
| 2025-03-14 | 11.02 | $10.50 | 160101 |
| 2025-03-13 | 11.15 | $10.25 | 42167 |
| 2025-03-12 | 11.32 | $10.25 | 85419 |
| 2025-03-11 | 11.50 | $10.50 | 259032 |
| 2025-03-10 | 11.69 | $10.50 | 367123 |
| 2025-03-07 | 11.90 | $11.38 | 298555 |
| 2025-03-06 | 12.05 | $11.25 | 391774 |
| 2025-03-05 | 12.24 | $11.13 | 754388 |
| 2025-03-04 | 12.47 | $10.00 | 1.2M |
| 2025-03-03 | 12.85 | $10.25 | 349559 |
| 2025-02-28 | 13.23 | $10.75 | 168457 |
| 2025-02-27 | 13.59 | $10.75 | 1.2M |
| 2025-02-26 | 13.99 | $12.00 | 971072 |
| 2025-02-25 | 14.30 | $12.75 | 414041 |
| 2025-02-24 | 14.55 | $12.75 | 168749 |
| 2025-02-21 | 14.82 | $13.50 | 437125 |
| 2025-02-20 | 15.04 | $14.00 | 104428 |
| 2025-02-19 | 15.21 | $14.00 | 199201 |
| 2025-02-18 | 15.40 | $14.00 | 485880 |
| 2025-02-17 | 15.59 | $13.75 | 595523 |
| 2025-02-14 | 15.81 | $13.50 | 312568 |
| 2025-02-13 | 16.06 | $13.50 | 239239 |
| 2025-02-12 | 16.31 | $13.25 | 1.1M |
| 2025-02-11 | 16.61 | $15.80 | 824962 |
| 2025-02-10 | 16.66 | $16.25 | 508605 |
| 2025-02-07 | 16.66 | $16.25 | 179009 |
| 2025-02-06 | 16.66 | $16.70 | 297342 |
| 2025-02-05 | 16.61 | $17.25 | 31576 |
| 2025-02-04 | 16.50 | $17.25 | 223785 |
| 2025-02-03 | 16.39 | $17.25 | 124703 |
| 2025-01-31 | 16.28 | $17.50 | 250963 |
| 2025-01-30 | 16.14 | $17.50 | 238902 |
| 2025-01-29 | 16.01 | $17.50 | 297790 |
| 2025-01-28 | 15.86 | $16.75 | 247929 |
| 2025-01-27 | 15.80 | $16.25 | 104312 |
| 2025-01-24 | 15.78 | $16.25 | 436385 |
| 2025-01-23 | 15.77 | $16.50 | 752247 |
| 2025-01-22 | 15.73 | $16.50 | 902304 |
| 2025-01-21 | 15.70 | $14.75 | 852081 |
| 2025-01-20 | 15.86 | $14.50 | 453342 |
| 2025-01-17 | 16.05 | $14.50 | 192759 |
| 2025-01-16 | 16.26 | $15.25 | 127488 |
| 2025-01-15 | 16.42 | $16.30 | 185207 |
| 2025-01-14 | 16.48 | $15.50 | 175847 |
| 2025-01-13 | 16.63 | $15.00 | 313531 |
| 2025-01-10 | 16.84 | $15.25 | 355417 |
| 2025-01-09 | 17.05 | $16.25 | 141279 |
| 2025-01-08 | 17.17 | $16.25 | 29339 |
| 2025-01-07 | 17.30 | $16.30 | 260533 |
| 2025-01-06 | 17.44 | $17.25 | 192066 |
| 2025-01-03 | 17.49 | $17.00 | 73888 |
| 2025-01-02 | 17.58 | $17.00 | 20317 |
| 2024-12-31 | 17.67 | $17.00 | 8220 |
| 2024-12-30 | 17.77 | $17.00 | 53016 |
| 2024-12-27 | 17.88 | $17.00 | 118033 |
| 2024-12-24 | 18.00 | $17.25 | 75558 |
| 2024-12-23 | 18.11 | $17.25 | 274157 |
| 2024-12-20 | 18.24 | $17.10 | 339071 |
| 2024-12-19 | 18.40 | $18.00 | 110814 |
| 2024-12-18 | 18.46 | $18.25 | 10376 |
| 2024-12-17 | 18.50 | $18.25 | 116663 |
| 2024-12-16 | 18.54 | $18.25 | 31374 |
| 2024-12-13 | 18.58 | $18.00 | 17664 |
| 2024-12-12 | 18.64 | $18.25 | 45393 |
| 2024-12-11 | 18.68 | $18.25 | 5886 |
| 2024-12-10 | 18.70 | $18.25 | 50736 |
| 2024-12-09 | 18.73 | $18.50 | 45766 |
| 2024-12-06 | 18.74 | $18.50 | 46899 |
| 2024-12-05 | 18.76 | $18.50 | 83486 |
| 2024-12-04 | 18.78 | $18.50 | 99068 |
| 2024-12-03 | 18.81 | $18.50 | 76742 |
| 2024-12-02 | 18.84 | $18.50 | 82499 |
| 2024-11-29 | 18.86 | $18.75 | 60163 |
| 2024-11-28 | 18.86 | $19.50 | 191974 |
| 2024-11-27 | 18.78 | $19.50 | 68502 |
| 2024-11-26 | 18.70 | $20.00 | 93353 |
| 2024-11-25 | 18.57 | $20.50 | 397719 |
| 2024-11-22 | 18.38 | $19.50 | 98711 |
| 2024-11-21 | 18.28 | $18.00 | 385048 |
| 2024-11-20 | 18.34 | $17.70 | 43615 |
| 2024-11-19 | 18.44 | $17.70 | 155839 |
| 2024-11-18 | 18.55 | $18.20 | 168685 |
| 2024-11-15 | 18.64 | $17.70 | 286066 |
| 2024-11-14 | 18.79 | $17.30 | 77615 |
| 2024-11-13 | 19.01 | $17.30 | 719548 |
| 2024-11-12 | 19.24 | $18.50 | 253838 |
| 2024-11-11 | 19.38 | $19.00 | 279679 |
| 2024-11-08 | 19.49 | $20.00 | 806761 |
| 2024-11-07 | 19.51 | $21.00 | 458364 |
| 2024-11-06 | 19.45 | $19.50 | 988499 |
| 2024-11-05 | 19.55 | $17.50 | 729615 |
| 2024-11-04 | 19.89 | $17.50 | 399702 |
| 2024-11-01 | 20.29 | $18.50 | 111473 |
| 2024-10-31 | 20.64 | $18.50 | 370516 |
| 2024-10-30 | 21.04 | $19.00 | 197479 |
| 2024-10-29 | 21.43 | $19.00 | 389948 |
| 2024-10-28 | 21.88 | $19.00 | 219558 |
| 2024-10-25 | 22.37 | $19.50 | 265860 |
| 2024-10-24 | 22.86 | $20.00 | 202314 |
| 2024-10-23 | 23.34 | $20.00 | 324444 |
| 2024-10-22 | 23.88 | $20.60 | 480076 |
| 2024-10-21 | 24.41 | $21.80 | 471008 |
| 2024-10-18 | 24.86 | $23.00 | 343217 |
| 2024-10-17 | 25.24 | $22.20 | 276794 |
| 2024-10-16 | 25.76 | $21.70 | 189838 |
| 2024-10-15 | 26.37 | $21.50 | 415330 |
| 2024-10-14 | 27.04 | $22.00 | 743590 |
| 2024-10-11 | 27.70 | $23.30 | 372601 |
| 2024-10-10 | 28.28 | $23.30 | 449981 |
| 2024-10-09 | 28.90 | $23.00 | 3.4M |
| 2024-10-08 | 29.58 | $28.50 | 59711 |
| 2024-10-07 | 29.75 | $28.50 | 100672 |
| 2024-10-04 | 29.94 | $29.00 | 122503 |
| 2024-10-03 | 30.10 | $29.00 | 166489 |
| 2024-10-02 | 30.27 | $29.00 | 340123 |
| 2024-10-01 | 30.46 | $28.00 | 156972 |
| 2024-09-30 | 30.78 | $29.00 | 141486 |
| 2024-09-27 | 31.03 | $29.50 | 249403 |
| 2024-09-26 | 31.25 | $29.50 | 106461 |
| 2024-09-25 | 31.50 | $30.00 | 177492 |
| 2024-09-24 | 31.70 | $30.50 | 76176 |
| 2024-09-23 | 31.85 | $31.64 | 166467 |
| 2024-09-20 | 31.90 | $31.00 | 374261 |
| 2024-09-19 | 32.00 | $34.08 | 88926 |
| 2024-09-18 | 31.80 | $31.00 | 82577 |
| 2024-09-17 | 31.89 | $31.00 | 41979 |
| 2024-09-16 | 31.99 | $31.00 | 53104 |
| 2024-09-13 | 32.09 | $31.00 | 94007 |
| 2024-09-12 | 32.21 | $31.00 | 295736 |
| 2024-09-11 | 32.35 | $31.00 | 340267 |
| 2024-09-10 | 32.49 | $31.00 | 148934 |
| 2024-09-09 | 32.64 | $32.50 | 84692 |
| 2024-09-06 | 32.66 | $32.50 | 63858 |
| 2024-09-05 | 32.68 | $32.50 | 61323 |
| 2024-09-04 | 32.72 | $32.50 | 79420 |
| 2024-09-03 | 32.76 | $35.04 | 31538 |
| 2024-09-02 | 32.56 | $34.00 | 107589 |
| 2024-08-30 | 32.49 | $34.00 | 70999 |
| 2024-08-29 | 32.45 | $34.00 | 365807 |
| 2024-08-28 | 32.44 | $31.00 | 175795 |
| 2024-08-27 | 32.75 | $31.00 | 27571 |
| 2024-08-23 | 33.11 | $31.00 | 383943 |
| 2024-08-22 | 33.51 | $31.00 | 111087 |
| 2024-08-21 | 33.96 | $30.50 | 69625 |
| 2024-08-20 | 34.53 | $31.00 | 504343 |
| 2024-08-19 | 35.13 | $33.00 | 80803 |
| 2024-08-16 | 35.62 | $32.00 | 395464 |
| 2024-08-15 | 36.25 | $36.00 | 64326 |
| 2024-08-14 | 36.54 | $32.50 | 273689 |
| 2024-08-13 | 37.23 | $32.00 | 1.1M |
| 2024-08-12 | 38.00 | $34.00 | 67028 |
| 2024-08-09 | 38.59 | $34.00 | 70704 |
| 2024-08-08 | 39.19 | $34.00 | 34807 |
| 2024-08-07 | 39.77 | $35.00 | 34851 |
| 2024-08-06 | 40.25 | $33.32 | 284149 |
| 2024-08-05 | 40.86 | $36.50 | 255707 |
| 2024-08-02 | 41.13 | $39.50 | 143117 |
| 2024-08-01 | 41.07 | $40.00 | 128744 |
| 2024-07-31 | 40.90 | $40.00 | 97079 |
| 2024-07-30 | 40.67 | $40.00 | 74898 |
| 2024-07-29 | 40.39 | $40.50 | 180576 |
| 2024-07-26 | 40.00 | $39.50 | 128367 |
| 2024-07-25 | 39.66 | $41.00 | 433655 |
| 2024-07-24 | 39.11 | $45.50 | 192468 |
| 2024-07-23 | 38.07 | $47.00 | 600439 |
| 2024-07-22 | 36.80 | $50.60 | 338747 |
| 2024-07-19 | 35.09 | $42.50 | 64647 |
| 2024-07-18 | 34.09 | $43.00 | 357977 |
| 2024-07-17 | 33.00 | $46.90 | 1.4M |
| 2024-07-16 | 31.49 | $39.00 | 657176 |
| 2024-07-15 | 30.73 | $36.50 | 228100 |
| 2024-07-12 | 30.22 | $34.00 | 135085 |
| 2024-07-11 | 29.97 | $33.00 | 231758 |
| 2024-07-10 | 29.84 | $31.00 | 360641 |
| 2024-07-09 | 29.95 | $29.50 | 157909 |
| 2024-07-08 | 30.24 | $28.00 | 110621 |
| 2024-07-05 | 30.73 | $28.50 | 108598 |
| 2024-07-04 | 31.21 | $28.50 | 109884 |
| 2024-07-03 | 31.73 | $28.50 | 55059 |
| 2024-07-02 | 32.31 | $27.60 | 194680 |
| 2024-07-01 | 33.02 | $28.60 | 76758 |
| 2024-06-28 | 33.71 | $28.00 | 388940 |
| 2024-06-27 | 34.52 | $29.50 | 94803 |
| 2024-06-26 | 35.26 | $30.00 | 91022 |
| 2024-06-25 | 36.00 | $30.50 | 242188 |
| 2024-06-24 | 36.77 | $30.50 | 314728 |
| 2024-06-21 | 37.64 | $28.28 | 457702 |
| 2024-06-20 | 38.81 | $35.50 | 56902 |
| 2024-06-19 | 39.36 | $36.50 | 83416 |
| 2024-06-18 | 39.87 | $37.50 | 86069 |
| 2024-06-17 | 40.35 | $39.00 | 259745 |
| 2024-06-14 | 40.73 | $39.00 | 73486 |
| 2024-06-13 | 41.18 | $39.00 | 29868 |
| 2024-06-12 | 41.67 | $39.00 | 27838 |
| 2024-06-11 | 42.20 | $39.00 | 132408 |
| 2024-06-10 | 42.74 | $40.00 | 270506 |
| 2024-06-07 | 43.21 | $36.50 | 210234 |
| 2024-06-06 | 44.04 | $37.50 | 259958 |
| 2024-06-05 | 44.80 | $39.00 | 53442 |
| 2024-06-04 | 45.45 | $39.60 | 460041 |
| 2024-06-03 | 46.05 | $42.50 | 32767 |
| 2024-05-31 | 46.37 | $42.50 | 166934 |
| 2024-05-30 | 46.69 | $42.50 | 282969 |
| 2024-05-29 | 46.99 | $42.80 | 670273 |
| 2024-05-28 | 47.21 | $46.00 | 446198 |
| 2024-05-24 | 47.06 | $49.70 | 222368 |
| 2024-05-23 | 46.47 | $48.50 | 164114 |
| 2024-05-22 | 45.91 | $49.00 | 704927 |
| 2024-05-21 | 45.22 | $49.00 | 695501 |
| 2024-05-20 | 44.44 | $50.00 | 251295 |
| 2024-05-17 | 43.47 | $50.00 | 218744 |
| 2024-05-16 | 42.39 | $51.00 | 279997 |
| 2024-05-15 | 41.12 | $49.00 | 1.1M |
| 2024-05-14 | 39.94 | $47.00 | 733860 |
| 2024-05-13 | 38.85 | $43.00 | 43754 |
| 2024-05-10 | 38.05 | $43.00 | 95577 |
| 2024-05-09 | 37.15 | $43.00 | 70604 |
| 2024-05-08 | 36.15 | $43.00 | 157749 |
| 2024-05-07 | 35.08 | $43.80 | 328571 |
| 2024-05-03 | 33.88 | $42.50 | 148698 |
| 2024-05-02 | 32.73 | $42.00 | 507554 |
| 2024-04-30 | 31.57 | $44.00 | 1.2M |
| 2024-04-29 | 30.15 | $36.00 | 696368 |
| 2024-04-26 | 29.47 | $33.00 | 374232 |
| 2024-04-25 | 29.05 | $32.00 | 103272 |
| 2024-04-24 | 28.71 | $31.00 | 83970 |
| 2024-04-23 | 28.47 | $31.16 | 414151 |
| 2024-04-22 | 28.20 | $32.00 | 837929 |
| 2024-04-19 | 27.84 | $29.50 | 103997 |
| 2024-04-18 | 27.73 | $29.50 | 396409 |
| 2024-04-17 | 27.62 | $29.00 | 226217 |
| 2024-04-16 | 27.56 | $29.60 | 165119 |
| 2024-04-15 | 27.45 | $27.00 | 399642 |
| 2024-04-12 | 27.60 | $28.00 | 1.4M |
| 2024-04-11 | 27.67 | $22.50 | 451877 |
| 2024-04-10 | 28.30 | $22.00 | 902753 |
| 2024-04-09 | 29.03 | $22.52 | 3.2M |
| 2024-04-08 | 29.74 | $29.50 | 221616 |
| 2024-04-05 | 29.80 | $29.50 | 295195 |
| 2024-04-04 | 29.86 | $29.50 | 153567 |
| 2024-04-03 | 29.92 | $29.50 | 43726 |
| 2024-04-02 | 29.99 | $29.50 | 197101 |
| 2024-03-28 | 30.08 | $29.50 | 268220 |
| 2024-03-27 | 30.16 | $29.50 | 269833 |
| 2024-03-26 | 30.27 | $29.50 | 67681 |
| 2024-03-25 | 30.40 | $29.50 | 296833 |
| 2024-03-22 | 30.56 | $29.76 | 294870 |
| 2024-03-21 | 30.71 | $30.26 | 115639 |
| 2024-03-20 | 30.83 | $30.26 | 455802 |
| 2024-03-19 | 30.97 | $30.26 | 225303 |
| 2024-03-18 | 31.14 | $30.26 | 114689 |
| 2024-03-15 | 31.33 | $30.26 | 147824 |
| 2024-03-14 | 31.56 | $30.26 | 133718 |
| 2024-03-13 | 31.83 | $30.00 | 543354 |
| 2024-03-12 | 32.13 | $31.50 | 127250 |
| 2024-03-11 | 32.31 | $31.76 | 299418 |
| 2024-03-08 | 32.48 | $30.50 | 207063 |
| 2024-03-07 | 32.80 | $30.50 | 282577 |
| 2024-03-06 | 33.15 | $30.50 | 508264 |
| 2024-03-05 | 33.54 | $30.76 | 152335 |
| 2024-03-04 | 33.91 | $31.00 | 480775 |
| 2024-03-01 | 34.27 | $31.00 | 117014 |
| 2024-02-29 | 34.63 | $31.00 | 613973 |
| 2024-02-28 | 34.99 | $33.50 | 276255 |
| 2024-02-27 | 35.08 | $35.00 | 310037 |
| 2024-02-26 | 35.01 | $34.00 | 260979 |
| 2024-02-23 | 35.00 | $34.50 | 57126 |
| 2024-02-22 | 34.91 | $34.26 | 212422 |
| 2024-02-21 | 34.82 | $33.50 | 378970 |
| 2024-02-20 | 34.78 | $36.00 | 139861 |
| 2024-02-19 | 34.49 | $36.50 | 266902 |
| 2024-02-16 | 34.11 | $38.00 | 175847 |
| 2024-02-15 | 33.57 | $36.50 | 193646 |
| 2024-02-14 | 33.15 | $34.00 | 170020 |
| 2024-02-13 | 32.95 | $35.00 | 13080 |
| 2024-02-12 | 32.66 | $34.20 | 376129 |
| 2024-02-09 | 32.44 | $37.26 | 1.2M |
| 2024-02-08 | 31.92 | $38.00 | 478535 |
| 2024-02-07 | 31.31 | $37.00 | 901614 |
| 2024-02-06 | 30.81 | $34.00 | 1.3M |
| 2024-02-05 | 30.62 | $31.26 | 499529 |
| 2024-02-02 | 30.72 | $31.50 | 218244 |
| 2024-02-01 | 30.83 | $31.50 | 672448 |
| 2024-01-31 | 30.97 | $28.50 | 446823 |
| 2024-01-30 | 31.45 | $28.40 | 735145 |
| 2024-01-29 | 31.99 | $28.00 | 285832 |
| 2024-01-26 | 32.62 | $28.00 | 326409 |
| 2024-01-25 | 33.31 | $29.26 | 411243 |
| 2024-01-24 | 33.94 | $30.26 | 195000 |
| 2024-01-23 | 34.52 | $30.26 | 520397 |
| 2024-01-22 | 35.15 | $31.00 | 645430 |
| 2024-01-19 | 35.76 | $32.00 | 1.6M |
| 2024-01-18 | 36.32 | $31.20 | 774532 |
| 2024-01-17 | 37.00 | $32.50 | 140290 |
| 2024-01-16 | 37.61 | $34.00 | 951733 |
| 2024-01-15 | 38.12 | $34.26 | 191431 |
| 2024-01-12 | 38.64 | $34.50 | 401995 |
| 2024-01-11 | 39.18 | $36.50 | 146811 |
| 2024-01-10 | 39.56 | $38.00 | 142505 |
| 2024-01-09 | 39.80 | $38.00 | 428793 |
| 2024-01-08 | 40.07 | $38.50 | 215827 |
| 2024-01-05 | 40.30 | $38.50 | 90321 |
| 2024-01-04 | 40.54 | $38.50 | 137690 |
| 2024-01-03 | 40.82 | $38.50 | 213568 |
| 2024-01-02 | 41.12 | $39.50 | 167121 |
| 2023-12-29 | 41.34 | $39.50 | 238953 |
| 2023-12-28 | 41.58 | $41.00 | 337592 |
| 2023-12-27 | 41.68 | $40.40 | 79973 |
| 2023-12-22 | 41.85 | $40.50 | 99459 |
| 2023-12-21 | 42.00 | $40.50 | 176114 |
| 2023-12-20 | 42.18 | $41.50 | 159474 |
| 2023-12-19 | 42.26 | $41.60 | 117315 |
| 2023-12-18 | 42.38 | $41.50 | 346049 |
| 2023-12-15 | 42.56 | $42.40 | 148247 |
| 2023-12-14 | 42.71 | $43.00 | 504031 |
| 2023-12-13 | 42.90 | $43.00 | 696002 |
| 2023-12-12 | 43.15 | $42.50 | 555633 |
| 2023-12-11 | 43.48 | $41.50 | 232566 |
| 2023-12-08 | 43.94 | $41.50 | 78236 |
| 2023-12-07 | 44.44 | $41.50 | 419352 |
| 2023-12-06 | 44.99 | $41.00 | 489585 |
| 2023-12-05 | 45.64 | $42.50 | 279566 |
| 2023-12-04 | 46.19 | $44.00 | 385295 |
| 2023-12-01 | 46.67 | $44.50 | 732387 |
| 2023-11-30 | 47.17 | $43.50 | 628907 |
| 2023-11-29 | 47.85 | $42.00 | 292950 |
| 2023-11-28 | 48.78 | $42.00 | 215657 |
| 2023-11-27 | 49.83 | $41.80 | 1.3M |
| 2023-11-24 | 51.03 | $41.60 | 483034 |
| 2023-11-23 | 52.42 | $43.00 | 1.1M |
| 2023-11-22 | 53.82 | $43.80 | 4.2M |
| 2023-11-21 | 55.28 | $50.50 | 179173 |
| 2023-11-20 | 56.20 | $52.00 | 801418 |
| 2023-11-17 | 57.08 | $54.50 | 857808 |
| 2023-11-16 | 57.81 | $63.00 | 716544 |
| 2023-11-15 | 57.78 | $56.50 | 1.2M |
| 2023-11-14 | 58.48 | $47.80 | 672524 |
| 2023-11-13 | 60.18 | $50.00 | 260962 |
| 2023-11-10 | 61.83 | $50.00 | 159279 |
| 2023-11-09 | 63.66 | $51.00 | 279557 |
| 2023-11-08 | 65.59 | $51.50 | 629536 |
| 2023-11-07 | 67.65 | $54.00 | 705887 |
| 2023-11-06 | 69.67 | $57.00 | 623158 |
| 2023-11-03 | 71.59 | $58.50 | 511893 |
| 2023-11-02 | 73.55 | $63.50 | 560232 |
| 2023-11-01 | 75.17 | $63.00 | 403502 |
| 2023-10-31 | 77.01 | $67.00 | 634774 |
| 2023-10-30 | 78.62 | $71.00 | 510366 |
| 2023-10-27 | 79.99 | $76.00 | 137266 |
| 2023-10-26 | 80.98 | $74.00 | 527764 |
| 2023-10-25 | 82.28 | $71.00 | 87073 |
| 2023-10-24 | 84.03 | $72.00 | 89787 |
| 2023-10-23 | 85.85 | $73.00 | 262413 |
| 2023-10-20 | 87.76 | $73.00 | 522417 |
| 2023-10-19 | 89.84 | $75.40 | 505568 |
| 2023-10-18 | 91.85 | $78.00 | 486441 |
| 2023-10-17 | 93.78 | $83.00 | 85698 |
| 2023-10-16 | 95.38 | $85.00 | 113447 |
| 2023-10-13 | 96.95 | $88.00 | 165075 |
| 2023-10-12 | 98.36 | $90.50 | 267114 |
| 2023-10-11 | 99.65 | $90.00 | 159395 |
| 2023-10-10 | 101.12 | $95.00 | 65861 |
| 2023-10-09 | 102.24 | $96.00 | 106911 |
| 2023-10-06 | 103.36 | $98.00 | 102494 |
| 2023-10-05 | 104.34 | $91.00 | 210259 |
| 2023-10-04 | 106.12 | $99.00 | 76225 |
| 2023-10-03 | 107.21 | $100.00 | 361174 |
| 2023-10-02 | 108.30 | $99.00 | 164580 |
| 2023-09-29 | 109.55 | $97.00 | 99654 |
| 2023-09-28 | 111.04 | $100.00 | 206400 |
| 2023-09-27 | 112.28 | $104.00 | 265666 |
| 2023-09-26 | 113.16 | $108.00 | 364188 |
| 2023-09-25 | 113.66 | $110.00 | 76184 |
| 2023-09-22 | 113.98 | $110.00 | 76896 |
| 2023-09-21 | 114.31 | $109.00 | 190882 |
| 2023-09-20 | 114.70 | $113.00 | 145893 |
| 2023-09-19 | 114.66 | $114.80 | 73770 |
| 2023-09-18 | 114.38 | $116.00 | 113920 |
| 2023-09-15 | 113.90 | $116.00 | 48227 |
| 2023-09-14 | 113.37 | $115.00 | 91070 |
| 2023-09-13 | 112.85 | $119.00 | 124804 |
| 2023-09-12 | 111.87 | $120.00 | 309894 |
| 2023-09-11 | 110.71 | $115.00 | 87712 |
| 2023-09-08 | 109.99 | $112.00 | 76236 |
| 2023-09-07 | 109.53 | $116.00 | 206007 |
| 2023-09-06 | 108.64 | $115.60 | 186982 |
| 2023-09-05 | 107.74 | $118.00 | 334444 |
| 2023-09-04 | 106.57 | $115.20 | 375681 |
| 2023-09-01 | 105.65 | $106.00 | 232971 |
| 2023-08-31 | 105.58 | $108.00 | 114139 |
| 2023-08-30 | 105.28 | $108.00 | 308663 |
| 2023-08-29 | 104.92 | $108.00 | 301829 |
| 2023-08-25 | 104.50 | $113.00 | 718597 |
| 2023-08-24 | 103.52 | $111.00 | 418813 |
| 2023-08-23 | 102.68 | $104.00 | 111207 |
| 2023-08-22 | 102.46 | $100.00 | 71568 |
| 2023-08-21 | 102.66 | $101.00 | 148979 |
| 2023-08-18 | 102.88 | $100.00 | 79966 |
| 2023-08-17 | 103.28 | $102.00 | 168688 |
| 2023-08-16 | 103.57 | $100.00 | 51893 |
| 2023-08-15 | 104.09 | $101.00 | 213568 |
| 2023-08-14 | 104.52 | $103.00 | 177222 |
| 2023-08-11 | 104.64 | $106.80 | 312956 |
| 2023-08-10 | 104.26 | $107.00 | 76748 |
| 2023-08-09 | 103.72 | $106.00 | 102758 |
| 2023-08-08 | 103.12 | $105.00 | 178832 |
| 2023-08-07 | 102.46 | $109.00 | 282828 |
| 2023-08-04 | 101.28 | $112.40 | 152144 |
| 2023-08-03 | 99.62 | $100.00 | 157354 |
| 2023-08-02 | 99.05 | $99.00 | 341549 |
| 2023-08-01 | 98.51 | $96.00 | 139470 |
| 2023-07-31 | 98.20 | $95.80 | 182456 |
| 2023-07-28 | 97.85 | $96.00 | 133003 |
| 2023-07-27 | 97.42 | $98.00 | 854851 |
| 2023-07-26 | 96.73 | $96.00 | 310549 |
| 2023-07-25 | 96.19 | $108.00 | 688066 |
| 2023-07-24 | 94.39 | $126.00 | 861427 |
| 2023-07-21 | 90.69 | $118.00 | 410660 |
| 2023-07-20 | 87.61 | $117.00 | 631963 |
| 2023-07-19 | 84.46 | $110.00 | 1.0M |
| 2023-07-18 | 81.84 | $100.00 | 1.2M |
| 2023-07-17 | 80.07 | $80.00 | 170425 |
| 2023-07-14 | 80.22 | $76.00 | 97310 |
| 2023-07-13 | 80.80 | $78.00 | 188881 |
| 2023-07-12 | 81.23 | $74.00 | 164294 |
| 2023-07-11 | 82.09 | $74.00 | 506278 |
| 2023-07-10 | 83.02 | $78.00 | 76028 |
| 2023-07-07 | 83.63 | $78.00 | 147481 |
| 2023-07-06 | 84.32 | $83.00 | 24563 |
| 2023-07-05 | 84.60 | $84.00 | 79885 |
| 2023-07-04 | 84.82 | $85.00 | 103495 |
| 2023-07-03 | 85.00 | $84.00 | 38493 |
| 2023-06-30 | 85.35 | $84.00 | 13992 |
| 2023-06-29 | 85.77 | $82.20 | 69996 |
| 2023-06-28 | 86.41 | $86.00 | 64697 |
| 2023-06-27 | 86.70 | $86.00 | 72448 |
| 2023-06-26 | 87.02 | $86.00 | 169587 |
| 2023-06-23 | 87.35 | $88.00 | 321802 |
| 2023-06-22 | 87.48 | $82.00 | 159822 |
| 2023-06-21 | 88.16 | $82.00 | 216590 |
| 2023-06-20 | 88.80 | $78.00 | 115626 |
| 2023-06-19 | 89.81 | $82.00 | 128842 |
| 2023-06-16 | 90.42 | $88.00 | 149539 |
| 2023-06-15 | 90.39 | $87.00 | 611432 |
| 2023-06-14 | 90.38 | $83.00 | 262321 |
| 2023-06-13 | 90.73 | $88.00 | 216749 |
| 2023-06-12 | 90.53 | $93.50 | 163835 |
| 2023-06-09 | 89.73 | $93.00 | 129131 |
| 2023-06-08 | 88.89 | $96.00 | 56699 |
| 2023-06-07 | 87.68 | $92.80 | 56804 |
| 2023-06-06 | 86.70 | $97.00 | 353668 |
| 2023-06-05 | 85.23 | $98.00 | 113757 |
| 2023-06-02 | 83.61 | $99.00 | 293844 |
| 2023-06-01 | 81.83 | $94.00 | 337630 |
| 2023-05-31 | 80.49 | $88.00 | 176261 |
| 2023-05-30 | 79.75 | $92.60 | 702670 |
| 2023-05-26 | 78.55 | $87.00 | 179755 |
| 2023-05-25 | 77.89 | $86.00 | 835848 |
| 2023-05-24 | 77.35 | $77.00 | 400551 |
| 2023-05-23 | 77.70 | $76.00 | 307907 |
| 2023-05-22 | 78.25 | $73.60 | 347128 |
| 2023-05-19 | 79.21 | $78.00 | 578013 |
| 2023-05-18 | 79.89 | $74.00 | 338108 |
| 2023-05-17 | 81.16 | $73.00 | 365876 |
| 2023-05-16 | 82.74 | $75.00 | 620472 |
| 2023-05-15 | 84.29 | $76.00 | 2.0M |
| 2023-05-12 | 85.85 | $76.00 | 786003 |
| 2023-05-11 | 87.53 | $75.00 | 1.1M |
| 2023-05-10 | 89.42 | $76.00 | 211083 |
| 2023-05-09 | 91.36 | $79.00 | 114341 |
| 2023-05-05 | 93.12 | $80.00 | 465240 |
| 2023-05-04 | 94.90 | $83.00 | 307363 |
| 2023-05-03 | 96.49 | $87.00 | 411202 |
| 2023-05-02 | 97.78 | $88.00 | 492453 |
| 2023-04-28 | 99.04 | $90.60 | 787877 |
| 2023-04-27 | 100.13 | $90.00 | 754912 |
| 2023-04-26 | 101.35 | $89.00 | 199968 |
| 2023-04-25 | 102.71 | $89.60 | 1.3M |
| 2023-04-24 | 104.15 | $86.00 | 1.9M |
| 2023-04-21 | 106.10 | $97.00 | 2.0M |
| 2023-04-20 | 107.08 | $110.00 | 150247 |
| 2023-04-19 | 106.88 | $110.00 | 95735 |
| 2023-04-18 | 106.78 | $115.60 | 606821 |
| 2023-04-17 | 106.19 | $118.00 | 355869 |
| 2023-04-14 | 105.42 | $110.00 | 1.3M |
| 2023-04-13 | 105.46 | $98.40 | 296718 |
| 2023-04-12 | 106.76 | $101.00 | 355954 |
| 2023-04-11 | 107.92 | $99.40 | 366364 |
| 2023-04-06 | 109.38 | $104.00 | 197599 |
| 2023-04-05 | 110.54 | $104.00 | 161617 |
| 2023-04-04 | 111.87 | $104.00 | 418970 |
| 2023-04-03 | 113.37 | $102.00 | 111604 |
| 2023-03-31 | 115.26 | $103.00 | 471277 |
| 2023-03-30 | 117.17 | $104.00 | 72511 |
| 2023-03-29 | 119.08 | $105.00 | 253158 |
| 2023-03-28 | 121.03 | $106.00 | 276570 |
| 2023-03-27 | 123.07 | $99.20 | 331896 |
| 2023-03-24 | 125.99 | $118.00 | 149450 |
| 2023-03-23 | 127.23 | $120.00 | 184640 |
| 2023-03-22 | 128.39 | $116.00 | 189295 |
| 2023-03-21 | 130.02 | $120.00 | 290792 |
| 2023-03-20 | 131.37 | $130.00 | 66857 |
| 2023-03-17 | 131.88 | $127.00 | 65745 |
| 2023-03-16 | 132.86 | $126.80 | 117989 |
| 2023-03-15 | 134.04 | $122.00 | 157376 |
| 2023-03-14 | 135.91 | $129.00 | 312328 |
| 2023-03-13 | 137.31 | $124.00 | 336056 |
| 2023-03-10 | 139.46 | $130.00 | 174116 |
| 2023-03-09 | 141.18 | $134.00 | 289498 |
| 2023-03-08 | 142.55 | $139.00 | 125926 |
| 2023-03-07 | 143.44 | $140.00 | 134581 |
| 2023-03-06 | 144.20 | $144.00 | 362000 |
| 2023-03-03 | 144.45 | $128.00 | 436883 |
| 2023-03-02 | 146.20 | $122.00 | 463283 |
| 2023-03-01 | 148.51 | $135.60 | 408178 |
| 2023-02-28 | 149.42 | $144.00 | 110701 |
| 2023-02-27 | 149.33 | $146.00 | 373590 |
| 2023-02-24 | 148.88 | $144.00 | 281076 |
| 2023-02-23 | 148.46 | $142.00 | 413795 |
| 2023-02-22 | 148.08 | $136.00 | 696245 |
| 2023-02-21 | 148.15 | $140.00 | 664235 |
| 2023-02-20 | 147.67 | $153.00 | 386050 |
| 2023-02-17 | 145.69 | $167.20 | 337621 |
| 2023-02-16 | 142.03 | $164.00 | 450761 |
| 2023-02-15 | 138.34 | $169.20 | 814356 |
| 2023-02-14 | 133.81 | $173.60 | 510364 |
| 2023-02-13 | 128.50 | $178.00 | 1.6M |
| 2023-02-10 | 122.42 | $162.00 | 2.1M |
| 2023-02-09 | 117.58 | $140.00 | 286592 |
| 2023-02-08 | 114.65 | $140.00 | 920418 |
| 2023-02-07 | 111.47 | $130.00 | 756347 |
| 2023-02-06 | 109.01 | $118.40 | 167043 |
| 2023-02-03 | 107.47 | $122.00 | 212697 |
| 2023-02-02 | 105.36 | $120.00 | 588996 |
| 2023-02-01 | 103.22 | $113.00 | 367919 |
| 2023-01-31 | 101.56 | $104.00 | 157597 |
| 2023-01-30 | 100.64 | $108.00 | 81166 |
| 2023-01-27 | 99.20 | $112.80 | 151328 |
| 2023-01-26 | 97.14 | $109.00 | 138619 |
| 2023-01-25 | 95.32 | $109.00 | 187878 |
| 2023-01-24 | 93.38 | $106.00 | 290469 |
| 2023-01-23 | 91.61 | $99.00 | 50435 |
| 2023-01-20 | 90.45 | $97.00 | 182152 |
| 2023-01-19 | 89.38 | $95.00 | 126973 |
| 2023-01-18 | 88.43 | $96.00 | 108915 |
| 2023-01-17 | 87.31 | $96.80 | 216126 |
| 2023-01-16 | 86.06 | $104.40 | 316109 |
| 2023-01-13 | 84.00 | $104.40 | 499121 |
| 2023-01-12 | 81.85 | $100.00 | 533667 |
| 2023-01-11 | 80.08 | $87.00 | 706192 |
| 2023-01-10 | 79.53 | $82.00 | 469071 |
| 2023-01-09 | 79.50 | $79.00 | 114777 |
| 2023-01-06 | 79.80 | $74.40 | 221689 |
| 2023-01-05 | 80.62 | $73.00 | 563169 |
| 2023-01-04 | 81.67 | $76.00 | 41646 |
| 2023-01-03 | 82.49 | $78.00 | 99716 |
| 2022-12-30 | 83.16 | $78.00 | 21973 |
| 2022-12-29 | 83.86 | $80.00 | 174264 |
| 2022-12-28 | 84.40 | $82.00 | 65016 |
| 2022-12-23 | 84.80 | $84.00 | 56770 |
| 2022-12-22 | 85.04 | $84.00 | 26461 |
| 2022-12-21 | 85.30 | $84.00 | 339055 |
| 2022-12-20 | 85.61 | $78.50 | 46389 |
| 2022-12-19 | 86.51 | $78.50 | 327264 |
| 2022-12-16 | 87.48 | $80.00 | 285402 |
| 2022-12-15 | 88.35 | $86.50 | 67658 |
| 2022-12-14 | 88.60 | $85.50 | 84174 |
| 2022-12-13 | 88.95 | $88.00 | 36559 |
| 2022-12-12 | 89.07 | $88.00 | 79902 |
| 2022-12-09 | 89.20 | $87.00 | 282218 |
| 2022-12-08 | 89.44 | $89.00 | 126870 |
| 2022-12-07 | 89.49 | $89.00 | 199681 |
| 2022-12-06 | 89.54 | $90.00 | 73604 |
| 2022-12-05 | 89.51 | $94.00 | 307378 |
| 2022-12-02 | 89.10 | $89.00 | 172158 |
| 2022-12-01 | 89.19 | $85.00 | 76633 |
| 2022-11-30 | 89.71 | $85.00 | 74517 |
| 2022-11-29 | 90.29 | $87.00 | 116572 |
| 2022-11-28 | 90.71 | $91.00 | 58683 |
| 2022-11-25 | 90.78 | $91.50 | 143639 |
| 2022-11-24 | 90.84 | $89.50 | 90714 |
| 2022-11-23 | 91.15 | $92.00 | 154197 |
| 2022-11-22 | 91.27 | $93.50 | 169305 |
| 2022-11-21 | 91.27 | $93.00 | 196445 |
| 2022-11-18 | 91.34 | $89.00 | 297618 |
| 2022-11-17 | 91.83 | $87.00 | 65165 |
| 2022-11-16 | 92.60 | $86.50 | 271387 |
| 2022-11-15 | 93.57 | $88.50 | 127044 |
| 2022-11-14 | 94.43 | $91.00 | 91811 |
| 2022-11-11 | 95.16 | $91.00 | 246681 |
| 2022-11-10 | 96.00 | $88.00 | 606387 |
| 2022-11-09 | 97.19 | $89.00 | 219100 |
| 2022-11-08 | 98.37 | $92.50 | 579077 |
| 2022-11-07 | 99.20 | $94.00 | 238065 |
| 2022-11-04 | 99.81 | $96.00 | 156913 |
| 2022-11-03 | 100.19 | $94.50 | 535277 |
| 2022-11-02 | 100.66 | $96.00 | 310754 |
| 2022-11-01 | 100.91 | $95.00 | 128700 |
| 2022-10-31 | 101.18 | $97.00 | 249393 |
| 2022-10-28 | 101.18 | $100.00 | 216444 |
| 2022-10-27 | 100.82 | $102.00 | 355288 |
| 2022-10-26 | 100.19 | $102.00 | 571277 |
| 2022-10-25 | 99.47 | $98.00 | 414243 |
| 2022-10-24 | 99.02 | $97.60 | 700517 |
| 2022-10-21 | 98.51 | $97.50 | 1.8M |
| 2022-10-20 | 97.96 | $105.20 | 266489 |
| 2022-10-19 | 96.62 | $118.00 | 212393 |
| 2022-10-18 | 93.93 | $108.00 | 279430 |
| 2022-10-17 | 92.12 | $112.00 | 403128 |
| 2022-10-14 | 89.86 | $112.80 | 265341 |
| 2022-10-13 | 87.51 | $103.00 | 951558 |
| 2022-10-12 | 86.13 | $107.60 | 1.4M |
| 2022-10-11 | 84.31 | $88.00 | 486795 |
| 2022-10-10 | 84.52 | $78.00 | 382362 |
| 2022-10-07 | 85.89 | $86.00 | 261719 |
| 2022-10-06 | 86.57 | $86.00 | 470641 |
| 2022-10-05 | 87.34 | $78.00 | 89029 |
| 2022-10-04 | 88.99 | $80.00 | 193530 |
| 2022-10-03 | 90.52 | $81.00 | 437241 |
| 2022-09-30 | 91.93 | $84.00 | 54617 |
| 2022-09-29 | 92.99 | $85.20 | 147547 |
| 2022-09-28 | 93.88 | $83.00 | 573499 |
| 2022-09-27 | 94.92 | $74.00 | 122304 |
| 2022-09-26 | 96.85 | $78.00 | 167011 |
| 2022-09-23 | 98.40 | $87.00 | 198045 |
| 2022-09-22 | 99.02 | $92.40 | 200830 |
| 2022-09-21 | 99.03 | $92.00 | 107342 |
| 2022-09-20 | 98.98 | $92.00 | 470133 |
| 2022-09-16 | 98.85 | $97.20 | 355112 |
| 2022-09-15 | 98.13 | $110.00 | 229322 |
| 2022-09-14 | 96.02 | $110.00 | 283038 |
| 2022-09-13 | 93.74 | $108.00 | 494324 |
| 2022-09-12 | 91.47 | $123.20 | 754098 |
| 2022-09-09 | 87.40 | $119.20 | 752587 |
| 2022-09-08 | 83.41 | $104.00 | 564126 |
| 2022-09-07 | 80.63 | $102.80 | 338846 |
| 2022-09-06 | 77.74 | $103.60 | 861292 |
| 2022-09-05 | 74.49 | $94.60 | 733847 |
| 2022-09-02 | 71.85 | $76.00 | 65017 |
| 2022-09-01 | 70.84 | $71.00 | 137599 |
| 2022-08-31 | 70.18 | $71.80 | 157131 |
| 2022-08-30 | 69.32 | $73.00 | 227903 |
| 2022-08-26 | 68.22 | $79.00 | 336495 |
| 2022-08-25 | 66.38 | $78.00 | 629585 |
| 2022-08-24 | 64.45 | $73.20 | 501582 |
| 2022-08-23 | 62.84 | $71.00 | 180980 |
| 2022-08-22 | 61.29 | $72.00 | 301024 |
| 2022-08-19 | 59.49 | $75.80 | 416636 |
| 2022-08-18 | 57.17 | $75.80 | 225260 |
| 2022-08-17 | 54.69 | $73.80 | 312712 |
| 2022-08-16 | 52.25 | $76.00 | 1.1M |
| 2022-08-15 | 49.45 | $69.00 | 828098 |
| 2022-08-12 | 47.18 | $51.20 | 73176 |
| 2022-08-11 | 46.58 | $54.00 | 102432 |
| 2022-08-10 | 45.67 | $55.40 | 180313 |
| 2022-08-09 | 44.58 | $54.00 | 690106 |
| 2022-08-08 | 43.58 | $45.00 | 136697 |
| 2022-08-05 | 43.46 | $43.00 | 178853 |
| 2022-08-04 | 43.55 | $45.00 | 20017 |
| 2022-08-03 | 43.47 | $45.50 | 35011 |
| 2022-08-02 | 43.36 | $47.00 | 62543 |
| 2022-08-01 | 43.10 | $45.00 | 155435 |
| 2022-07-29 | 43.05 | $42.50 | 36917 |
| 2022-07-28 | 43.25 | $42.00 | 52522 |
| 2022-07-27 | 43.54 | $41.50 | 56302 |
| 2022-07-26 | 43.90 | $41.00 | 140349 |
| 2022-07-25 | 44.33 | $40.50 | 371448 |
| 2022-07-22 | 44.84 | $40.60 | 118768 |
| 2022-07-21 | 45.38 | $43.20 | 27222 |
| 2022-07-20 | 45.70 | $43.00 | 12065 |
| 2022-07-19 | 46.07 | $43.00 | 17969 |
| 2022-07-18 | 46.46 | $42.00 | 369868 |
| 2022-07-15 | 46.98 | $45.00 | 92182 |
| 2022-07-14 | 47.23 | $44.80 | 257214 |
| 2022-07-13 | 47.52 | $45.00 | 178840 |
| 2022-07-12 | 47.82 | $45.80 | 80104 |
| 2022-07-11 | 48.09 | $49.00 | 14969 |
| 2022-07-08 | 48.08 | $48.00 | 6090 |
| 2022-07-07 | 48.21 | $48.00 | 13657 |
| 2022-07-06 | 48.38 | $48.80 | 59683 |
| 2022-07-05 | 48.50 | $47.60 | 20578 |
| 2022-07-04 | 48.76 | $47.50 | 23212 |
| 2022-07-01 | 49.05 | $47.50 | 59972 |
| 2022-06-30 | 49.37 | $47.50 | 11064 |
| 2022-06-29 | 49.70 | $47.50 | 65381 |
| 2022-06-28 | 50.06 | $46.80 | 24349 |
| 2022-06-27 | 50.49 | $47.00 | 148810 |
| 2022-06-24 | 50.93 | $49.00 | 62278 |
| 2022-06-23 | 51.18 | $48.00 | 61313 |
| 2022-06-22 | 51.50 | $49.00 | 32044 |
| 2022-06-21 | 51.71 | $49.00 | 16926 |
| 2022-06-20 | 51.90 | $48.40 | 53487 |
| 2022-06-17 | 52.13 | $48.50 | 123127 |
| 2022-06-16 | 52.34 | $48.50 | 224130 |
| 2022-06-15 | 52.53 | $52.00 | 80323 |
| 2022-06-14 | 52.35 | $54.00 | 168593 |
| 2022-06-13 | 51.95 | $56.00 | 151862 |
| 2022-06-10 | 51.31 | $57.00 | 248090 |
| 2022-06-09 | 50.54 | $55.50 | 291618 |
| 2022-06-08 | 49.86 | $55.00 | 374336 |
| 2022-06-07 | 49.22 | $53.00 | 214440 |
| 2022-06-06 | 48.77 | $52.00 | 315309 |
| 2022-06-01 | 48.43 | $52.00 | 685152 |
| 2022-05-31 | 48.11 | $52.00 | 52387 |
| 2022-05-30 | 47.82 | $52.00 | 150750 |
| 2022-05-27 | 47.54 | $49.00 | 303573 |
| 2022-05-26 | 47.59 | $53.00 | 609248 |
| 2022-05-25 | 47.29 | $47.60 | 925820 |
| 2022-05-24 | 47.55 | $45.00 | 244229 |
| 2022-05-23 | 48.11 | $45.00 | 187426 |
| 2022-05-20 | 48.74 | $44.40 | 196903 |
| 2022-05-19 | 49.49 | $45.00 | 225282 |
| 2022-05-18 | 50.25 | $45.00 | 203742 |
| 2022-05-17 | 51.05 | $44.60 | 326657 |
| 2022-05-16 | 51.95 | $46.00 | 134813 |
| 2022-05-13 | 52.79 | $46.00 | 699947 |
| 2022-05-12 | 53.70 | $48.00 | 74132 |
| 2022-05-11 | 54.47 | $48.00 | 194694 |
| 2022-05-10 | 55.32 | $44.80 | 447810 |
| 2022-05-09 | 56.56 | $52.00 | 59267 |
| 2022-05-06 | 57.15 | $54.00 | 103072 |
| 2022-05-05 | 57.58 | $56.00 | 31209 |
| 2022-05-04 | 57.84 | $56.00 | 33488 |
| 2022-05-03 | 58.11 | $56.00 | 81251 |
| 2022-04-29 | 58.42 | $57.00 | 129321 |
| 2022-04-28 | 58.69 | $57.00 | 68220 |
| 2022-04-27 | 59.01 | $60.00 | 109480 |
| 2022-04-26 | 59.09 | $57.00 | 59340 |
| 2022-04-25 | 59.50 | $54.80 | 146429 |
| 2022-04-22 | 60.19 | $60.00 | 141820 |
| 2022-04-21 | 60.44 | $60.00 | 71188 |
| 2022-04-20 | 60.72 | $56.00 | 169447 |
| 2022-04-19 | 61.45 | $56.00 | 24183 |
| 2022-04-14 | 62.25 | $56.00 | 120663 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.32
2026-07-31
Close Price
$5.25
Vol: 142257
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
43.56
Maximum
163.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.32 | $5.25 | 142257 |
| 2026-07-30 | 5.36 | $5.25 | 339136 |
| 2026-07-29 | 5.41 | $5.50 | 365468 |
| 2026-07-28 | 5.42 | $5.75 | 510250 |
| 2026-07-27 | 5.37 | $5.75 | 142702 |
| 2026-07-24 | 5.32 | $5.75 | 650201 |
| 2026-07-23 | 5.26 | $5.75 | 132040 |
| 2026-07-22 | 5.19 | $5.75 | 70196 |
| 2026-07-21 | 5.12 | $5.60 | 26636 |
| 2026-07-20 | 5.07 | $5.60 | 365470 |
| 2026-07-17 | 5.01 | $5.60 | 587410 |
| 2026-07-16 | 4.94 | $4.97 | 831862 |
| 2026-07-15 | 5.00 | $4.97 | 85922 |
| 2026-07-14 | 5.08 | $4.97 | 190276 |
| 2026-07-13 | 5.17 | $4.97 | 310528 |
| 2026-07-10 | 5.27 | $4.97 | 739314 |
| 2026-07-09 | 5.40 | $5.13 | 1.1M |
| 2026-07-08 | 5.51 | $5.25 | 628329 |
| 2026-07-07 | 5.63 | $5.75 | 187687 |
| 2026-07-06 | 5.65 | $5.75 | 218015 |
| 2026-07-03 | 5.69 | $5.85 | 602413 |
| 2026-07-02 | 5.71 | $5.85 | 332376 |
| 2026-07-01 | 5.74 | $5.85 | 44919 |
| 2026-06-30 | 5.78 | $5.85 | 178556 |
| 2026-06-29 | 5.82 | $5.85 | 265046 |
| 2026-06-26 | 5.88 | $5.85 | 296148 |
| 2026-06-25 | 5.95 | $5.85 | 2.4M |
| 2026-06-24 | 6.03 | $6.25 | 324634 |
| 2026-06-23 | 6.05 | $6.25 | 655962 |
| 2026-06-22 | 6.06 | $6.35 | 620570 |
| 2026-06-19 | 6.07 | $6.10 | 1.8M |
| 2026-06-18 | 6.13 | $6.25 | 878098 |
| 2026-06-17 | 6.18 | $6.22 | 1.1M |
| 2026-06-16 | 6.24 | $6.25 | 776745 |
| 2026-06-15 | 6.30 | $6.12 | 1.6M |
| 2026-06-12 | 6.41 | $6.15 | 3.5M |
| 2026-06-11 | 6.54 | $5.90 | 8.5M |
| 2026-06-10 | 6.74 | $5.75 | 1.8M |
| 2026-06-09 | 7.00 | $5.75 | 1.6M |
| 2026-06-08 | 7.32 | $5.84 | 2.3M |
| 2026-06-05 | 7.66 | $5.90 | 5.7M |
| 2026-06-04 | 8.05 | $7.90 | 1.3M |
| 2026-06-03 | 8.08 | $8.15 | 365387 |
| 2026-06-02 | 8.06 | $8.25 | 347648 |
| 2026-06-01 | 8.01 | $8.00 | 1.2M |
| 2026-05-29 | 8.01 | $8.00 | 670180 |
| 2026-05-28 | 8.02 | $8.00 | 259548 |
| 2026-05-27 | 8.02 | $8.25 | 90161 |
| 2026-05-26 | 7.97 | $8.25 | 551511 |
| 2026-05-22 | 7.91 | $8.25 | 319237 |
| 2026-05-21 | 7.85 | $8.25 | 370994 |
| 2026-05-20 | 7.77 | $8.24 | 711268 |
| 2026-05-19 | 7.68 | $8.25 | 596688 |
| 2026-05-18 | 7.58 | $8.25 | 636923 |
| 2026-05-15 | 7.46 | $8.00 | 127681 |
| 2026-05-14 | 7.38 | $7.75 | 475013 |
| 2026-05-13 | 7.34 | $7.78 | 799390 |
| 2026-05-12 | 7.29 | $7.75 | 1.2M |
| 2026-05-11 | 7.24 | $7.75 | 754490 |
| 2026-05-08 | 7.18 | $8.00 | 125466 |
| 2026-05-07 | 7.07 | $7.50 | 364484 |
| 2026-05-06 | 7.05 | $7.50 | 126534 |
| 2026-05-05 | 7.02 | $7.50 | 928795 |
| 2026-05-01 | 7.00 | $7.50 | 63508 |
| 2026-04-30 | 6.97 | $7.50 | 678251 |
| 2026-04-29 | 6.95 | $7.25 | 586044 |
| 2026-04-28 | 6.98 | $7.50 | 500838 |
| 2026-04-27 | 6.96 | $7.25 | 545649 |
| 2026-04-24 | 7.00 | $7.25 | 387210 |
| 2026-04-23 | 7.06 | $6.75 | 430239 |
| 2026-04-22 | 7.23 | $6.60 | 2.0M |
| 2026-04-21 | 7.46 | $7.50 | 484663 |
| 2026-04-20 | 7.56 | $7.25 | 888159 |
| 2026-04-17 | 7.72 | $8.00 | 806045 |
| 2026-04-16 | 7.75 | $8.25 | 1.7M |
| 2026-04-15 | 7.75 | $7.50 | 746434 |
| 2026-04-14 | 7.90 | $7.00 | 3.0M |
| 2026-04-13 | 8.19 | $7.50 | 145841 |
| 2026-04-10 | 8.43 | $7.50 | 154065 |
| 2026-04-09 | 8.70 | $7.50 | 2.6M |
| 2026-04-08 | 9.03 | $8.25 | 554822 |
| 2026-04-07 | 9.25 | $8.20 | 1.9M |
| 2026-04-02 | 9.53 | $8.50 | 775429 |
| 2026-04-01 | 9.78 | $7.75 | 2.5M |
| 2026-03-31 | 10.24 | $8.80 | 2.3M |
| 2026-03-30 | 10.55 | $8.40 | 7.2M |
| 2026-03-27 | 10.99 | $9.90 | 1.1M |
| 2026-03-26 | 11.18 | $10.50 | 208093 |
| 2026-03-25 | 11.28 | $11.00 | 458887 |
| 2026-03-24 | 11.28 | $10.75 | 453490 |
| 2026-03-23 | 11.33 | $10.50 | 519930 |
| 2026-03-20 | 11.45 | $10.50 | 44489 |
| 2026-03-19 | 11.57 | $10.50 | 918845 |
| 2026-03-18 | 11.72 | $11.00 | 1.5M |
| 2026-03-17 | 11.77 | $11.75 | 288298 |
| 2026-03-16 | 11.68 | $12.00 | 881606 |
| 2026-03-13 | 11.51 | $11.75 | 454027 |
| 2026-03-12 | 11.36 | $12.25 | 1.7M |
| 2026-03-11 | 11.07 | $13.25 | 16.1M |
| 2026-03-10 | 10.52 | $11.00 | 636234 |
| 2026-03-09 | 10.36 | $10.50 | 399931 |
| 2026-03-06 | 10.28 | $10.50 | 558878 |
| 2026-03-05 | 10.17 | $10.00 | 51665 |
| 2026-03-04 | 10.16 | $10.00 | 225121 |
| 2026-03-03 | 10.13 | $10.05 | 813567 |
| 2026-03-02 | 10.09 | $11.00 | 789124 |
| 2026-02-27 | 9.84 | $11.25 | 1.3M |
| 2026-02-26 | 9.50 | $10.00 | 417807 |
| 2026-02-25 | 9.36 | $9.50 | 72100 |
| 2026-02-24 | 9.31 | $9.50 | 95378 |
| 2026-02-23 | 9.24 | $9.25 | 525721 |
| 2026-02-20 | 9.22 | $9.20 | 240593 |
| 2026-02-19 | 9.20 | $8.75 | 355464 |
| 2026-02-18 | 9.27 | $8.75 | 757405 |
| 2026-02-17 | 9.35 | $8.25 | 793519 |
| 2026-02-16 | 9.55 | $9.05 | 681516 |
| 2026-02-13 | 9.61 | $9.25 | 223174 |
| 2026-02-12 | 9.63 | $9.25 | 388598 |
| 2026-02-11 | 9.65 | $9.25 | 339590 |
| 2026-02-10 | 9.68 | $9.25 | 320782 |
| 2026-02-09 | 9.71 | $9.50 | 554794 |
| 2026-02-06 | 9.68 | $9.00 | 276176 |
| 2026-02-05 | 9.75 | $9.50 | 1.3M |
| 2026-02-04 | 9.73 | $9.25 | 343168 |
| 2026-02-03 | 9.75 | $9.00 | 467015 |
| 2026-02-02 | 9.82 | $9.00 | 826506 |
| 2026-01-30 | 9.89 | $9.25 | 700983 |
| 2026-01-29 | 9.92 | $9.10 | 943363 |
| 2026-01-28 | 9.99 | $9.25 | 1.3M |
| 2026-01-27 | 10.02 | $8.75 | 1.0M |
| 2026-01-26 | 10.16 | $9.50 | 1.8M |
| 2026-01-23 | 10.16 | $9.75 | 11.0M |
| 2026-01-22 | 10.09 | $9.50 | 649709 |
| 2026-01-21 | 10.06 | $9.25 | 460048 |
| 2026-01-20 | 10.07 | $8.52 | 8.3M |
| 2026-01-19 | 10.23 | $10.60 | 572432 |
| 2026-01-16 | 9.96 | $10.50 | 589171 |
| 2026-01-15 | 9.67 | $10.70 | 619539 |
| 2026-01-14 | 9.27 | $10.10 | 1.2M |
| 2026-01-13 | 8.93 | $11.00 | 2.7M |
| 2026-01-12 | 8.34 | $10.30 | 3.2M |
| 2026-01-09 | 7.79 | $9.75 | 657050 |
| 2026-01-08 | 7.27 | $9.10 | 2.7M |
| 2026-01-07 | 6.80 | $9.00 | 2.0M |
| 2026-01-06 | 6.26 | $8.25 | 2.1M |
| 2026-01-05 | 5.80 | $7.50 | 3.4M |
| 2026-01-02 | 5.42 | $6.10 | 1.4M |
| 2025-12-31 | 5.27 | $5.50 | 1.1M |
| 2025-12-30 | 5.22 | $5.50 | 960875 |
| 2025-12-29 | 5.17 | $5.25 | 343768 |
| 2025-12-24 | 5.16 | $5.25 | 260996 |
| 2025-12-23 | 5.15 | $5.50 | 425743 |
| 2025-12-22 | 5.09 | $5.25 | 68715 |
| 2025-12-19 | 5.07 | $5.50 | 1.8M |
| 2025-12-18 | 4.99 | $5.25 | 2.2M |
| 2025-12-17 | 4.96 | $5.25 | 1.0M |
| 2025-12-16 | 4.92 | $5.00 | 348029 |
| 2025-12-15 | 4.93 | $5.00 | 1.0M |
| 2025-12-12 | 4.95 | $5.00 | 203830 |
| 2025-12-11 | 4.96 | $5.00 | 879578 |
| 2025-12-10 | 4.98 | $5.00 | 17873 |
| 2025-12-09 | 5.01 | $5.00 | 338308 |
| 2025-12-08 | 5.04 | $4.75 | 327301 |
| 2025-12-05 | 5.14 | $4.75 | 467171 |
| 2025-12-04 | 5.24 | $4.75 | 304024 |
| 2025-12-03 | 5.37 | $4.75 | 225399 |
| 2025-12-02 | 5.52 | $4.90 | 201357 |
| 2025-12-01 | 5.66 | $5.00 | 2.2M |
| 2025-11-28 | 5.80 | $5.65 | 452022 |
| 2025-11-27 | 5.82 | $5.65 | 80527 |
| 2025-11-26 | 5.85 | $5.65 | 237870 |
| 2025-11-25 | 5.89 | $5.65 | 301645 |
| 2025-11-24 | 5.93 | $5.75 | 75616 |
| 2025-11-21 | 5.96 | $5.75 | 315739 |
| 2025-11-20 | 5.98 | $5.75 | 103012 |
| 2025-11-19 | 6.02 | $6.00 | 269309 |
| 2025-11-18 | 6.00 | $6.00 | 1.1M |
| 2025-11-17 | 5.98 | $6.00 | 419353 |
| 2025-11-14 | 5.96 | $6.00 | 78927 |
| 2025-11-13 | 5.93 | $6.00 | 262689 |
| 2025-11-12 | 5.89 | $6.00 | 118190 |
| 2025-11-11 | 5.85 | $6.00 | 59856 |
| 2025-11-10 | 5.81 | $6.00 | 1.3M |
| 2025-11-07 | 5.75 | $5.50 | 129258 |
| 2025-11-06 | 5.79 | $5.50 | 690825 |
| 2025-11-05 | 5.83 | $5.75 | 154141 |
| 2025-11-04 | 5.83 | $5.94 | 419747 |
| 2025-11-03 | 5.79 | $5.80 | 272309 |
| 2025-10-31 | 5.77 | $5.75 | 870147 |
| 2025-10-30 | 5.75 | $5.75 | 87670 |
| 2025-10-29 | 5.73 | $5.75 | 33869 |
| 2025-10-28 | 5.71 | $5.75 | 33641 |
| 2025-10-27 | 5.68 | $5.75 | 778162 |
| 2025-10-24 | 5.65 | $6.00 | 93105 |
| 2025-10-23 | 5.56 | $5.75 | 263617 |
| 2025-10-22 | 5.51 | $5.75 | 577520 |
| 2025-10-21 | 5.45 | $5.75 | 1.3M |
| 2025-10-20 | 5.37 | $5.75 | 166300 |
| 2025-10-17 | 5.29 | $6.00 | 1.1M |
| 2025-10-16 | 5.14 | $5.60 | 552177 |
| 2025-10-15 | 5.04 | $5.60 | 1.0M |
| 2025-10-14 | 4.94 | $5.25 | 878580 |
| 2025-10-13 | 4.89 | $4.95 | 1.1M |
| 2025-10-10 | 4.90 | $4.95 | 83629 |
| 2025-10-09 | 4.91 | $4.95 | 29655 |
| 2025-10-08 | 4.93 | $4.95 | 107866 |
| 2025-10-07 | 4.94 | $4.95 | 301804 |
| 2025-10-06 | 4.96 | $4.95 | 1.4M |
| 2025-10-03 | 4.99 | $4.95 | 217304 |
| 2025-10-02 | 5.02 | $4.90 | 669380 |
| 2025-10-01 | 5.07 | $5.15 | 160611 |
| 2025-09-30 | 5.08 | $5.15 | 130296 |
| 2025-09-29 | 5.08 | $5.15 | 112945 |
| 2025-09-26 | 5.09 | $5.15 | 162387 |
| 2025-09-25 | 5.10 | $5.15 | 880520 |
| 2025-09-24 | 5.11 | $5.25 | 167862 |
| 2025-09-23 | 5.11 | $5.25 | 31173 |
| 2025-09-22 | 5.11 | $5.25 | 549675 |
| 2025-09-19 | 5.11 | $5.25 | 32866 |
| 2025-09-18 | 5.10 | $5.25 | 114121 |
| 2025-09-17 | 5.11 | $5.25 | 12467 |
| 2025-09-16 | 5.11 | $5.25 | 53984 |
| 2025-09-15 | 5.11 | $5.25 | 15572 |
| 2025-09-12 | 5.12 | $5.25 | 70325 |
| 2025-09-11 | 5.13 | $5.25 | 26269 |
| 2025-09-10 | 5.14 | $5.25 | 29367 |
| 2025-09-09 | 5.16 | $5.25 | 443 |
| 2025-09-08 | 5.18 | $5.25 | 254605 |
| 2025-09-05 | 5.21 | $5.25 | 4.4M |
| 2025-09-04 | 5.24 | $5.25 | 326681 |
| 2025-09-03 | 5.28 | $5.35 | 515499 |
| 2025-09-02 | 5.31 | $5.50 | 1.9M |
| 2025-09-01 | 5.32 | $5.50 | 248447 |
| 2025-08-29 | 5.33 | $5.50 | 3.5M |
| 2025-08-28 | 5.34 | $5.15 | 827054 |
| 2025-08-27 | 5.43 | $5.20 | 377980 |
| 2025-08-26 | 5.53 | $5.25 | 107180 |
| 2025-08-22 | 5.63 | $5.25 | 853542 |
| 2025-08-21 | 5.76 | $5.65 | 29625 |
| 2025-08-20 | 5.82 | $5.75 | 431176 |
| 2025-08-19 | 5.87 | $5.92 | 66008 |
| 2025-08-18 | 5.89 | $5.55 | 199585 |
| 2025-08-15 | 6.00 | $5.40 | 1.4M |
| 2025-08-14 | 6.16 | $5.40 | 537305 |
| 2025-08-13 | 6.35 | $5.50 | 546491 |
| 2025-08-12 | 6.55 | $5.52 | 1.8M |
| 2025-08-11 | 6.77 | $5.50 | 2.9M |
| 2025-08-08 | 7.04 | $6.75 | 666391 |
| 2025-08-07 | 7.08 | $6.75 | 72948 |
| 2025-08-06 | 7.13 | $6.75 | 437032 |
| 2025-08-05 | 7.19 | $7.25 | 181336 |
| 2025-08-04 | 7.15 | $7.45 | 39317 |
| 2025-08-01 | 7.06 | $7.45 | 35342 |
| 2025-07-31 | 6.95 | $7.45 | 90422 |
| 2025-07-30 | 6.83 | $7.45 | 359345 |
| 2025-07-29 | 6.68 | $7.60 | 311369 |
| 2025-07-28 | 6.48 | $6.90 | 151886 |
| 2025-07-25 | 6.39 | $6.90 | 85092 |
| 2025-07-24 | 6.29 | $6.75 | 223634 |
| 2025-07-23 | 6.21 | $6.60 | 46648 |
| 2025-07-22 | 6.15 | $6.75 | 153291 |
| 2025-07-21 | 6.04 | $6.75 | 730187 |
| 2025-07-18 | 5.92 | $6.25 | 45378 |
| 2025-07-17 | 5.89 | $6.00 | 30278 |
| 2025-07-16 | 5.91 | $6.00 | 116588 |
| 2025-07-15 | 5.93 | $6.00 | 79530 |
| 2025-07-14 | 5.96 | $6.00 | 107694 |
| 2025-07-11 | 6.00 | $6.00 | 146682 |
| 2025-07-10 | 6.04 | $6.00 | 301913 |
| 2025-07-09 | 6.10 | $6.00 | 414553 |
| 2025-07-08 | 6.16 | $6.00 | 78140 |
| 2025-07-07 | 6.24 | $6.00 | 226304 |
| 2025-07-04 | 6.33 | $6.00 | 54793 |
| 2025-07-03 | 6.43 | $6.00 | 443836 |
| 2025-07-02 | 6.56 | $5.50 | 34678 |
| 2025-07-01 | 6.81 | $5.50 | 554827 |
| 2025-06-30 | 7.11 | $5.50 | 902038 |
| 2025-06-27 | 7.45 | $8.00 | 81824 |
| 2025-06-26 | 7.32 | $8.16 | 99162 |
| 2025-06-25 | 7.13 | $7.50 | 30511 |
| 2025-06-24 | 7.05 | $7.50 | 556822 |
| 2025-06-23 | 6.96 | $7.50 | 73189 |
| 2025-06-20 | 6.86 | $7.50 | 39145 |
| 2025-06-19 | 6.74 | $7.25 | 31760 |
| 2025-06-18 | 6.66 | $7.25 | 32819 |
| 2025-06-17 | 6.57 | $7.25 | 264496 |
| 2025-06-16 | 6.46 | $7.25 | 181141 |
| 2025-06-13 | 6.33 | $7.00 | 177020 |
| 2025-06-12 | 6.25 | $7.00 | 302444 |
| 2025-06-11 | 6.15 | $6.25 | 124599 |
| 2025-06-10 | 6.19 | $6.25 | 532761 |
| 2025-06-09 | 6.25 | $6.25 | 96908 |
| 2025-06-06 | 6.32 | $7.00 | 102320 |
| 2025-06-05 | 6.24 | $6.50 | 27981 |
| 2025-06-04 | 6.27 | $6.50 | 15684 |
| 2025-06-03 | 6.30 | $6.50 | 195987 |
| 2025-06-02 | 6.34 | $6.50 | 60844 |
| 2025-05-30 | 6.39 | $6.50 | 192928 |
| 2025-05-29 | 6.45 | $6.50 | 136737 |
| 2025-05-28 | 6.53 | $6.50 | 198212 |
| 2025-05-27 | 6.62 | $6.30 | 241107 |
| 2025-05-23 | 6.78 | $7.00 | 175766 |
| 2025-05-22 | 6.81 | $7.00 | 127974 |
| 2025-05-21 | 6.86 | $7.00 | 124787 |
| 2025-05-20 | 6.92 | $7.25 | 158557 |
| 2025-05-19 | 6.94 | $7.05 | 283773 |
| 2025-05-16 | 7.01 | $7.25 | 9897 |
| 2025-05-15 | 7.06 | $7.25 | 67472 |
| 2025-05-14 | 7.12 | $7.25 | 35601 |
| 2025-05-13 | 7.19 | $7.25 | 33671 |
| 2025-05-12 | 7.28 | $7.25 | 89814 |
| 2025-05-09 | 7.39 | $7.25 | 43548 |
| 2025-05-08 | 7.52 | $7.50 | 79275 |
| 2025-05-07 | 7.62 | $7.50 | 951443 |
| 2025-05-06 | 7.74 | $7.24 | 539439 |
| 2025-05-02 | 7.95 | $7.75 | 97044 |
| 2025-05-01 | 8.09 | $7.75 | 337950 |
| 2025-04-30 | 8.25 | $8.25 | 271919 |
| 2025-04-29 | 8.33 | $8.25 | 363879 |
| 2025-04-28 | 8.44 | $8.25 | 469360 |
| 2025-04-25 | 8.56 | $8.50 | 621597 |
| 2025-04-24 | 8.66 | $8.00 | 1.1M |
| 2025-04-23 | 8.88 | $7.60 | 2.4M |
| 2025-04-22 | 9.23 | $10.80 | 264775 |
| 2025-04-17 | 8.96 | $9.75 | 27995 |
| 2025-04-16 | 8.88 | $9.75 | 323657 |
| 2025-04-15 | 8.78 | $9.25 | 132996 |
| 2025-04-14 | 8.78 | $9.00 | 153237 |
| 2025-04-11 | 8.84 | $9.00 | 197811 |
| 2025-04-10 | 8.91 | $9.25 | 661768 |
| 2025-04-09 | 8.94 | $8.75 | 118040 |
| 2025-04-08 | 9.09 | $9.50 | 843614 |
| 2025-04-07 | 9.11 | $8.75 | 240421 |
| 2025-04-04 | 9.31 | $9.25 | 577487 |
| 2025-04-03 | 9.43 | $9.75 | 126571 |
| 2025-04-02 | 9.47 | $9.75 | 241399 |
| 2025-04-01 | 9.52 | $9.75 | 174134 |
| 2025-03-31 | 9.59 | $9.75 | 581133 |
| 2025-03-28 | 9.67 | $10.25 | 444521 |
| 2025-03-27 | 9.67 | $10.25 | 363206 |
| 2025-03-26 | 9.67 | $10.25 | 54769 |
| 2025-03-25 | 9.69 | $10.25 | 147122 |
| 2025-03-24 | 9.71 | $10.25 | 49089 |
| 2025-03-21 | 9.74 | $10.25 | 426545 |
| 2025-03-20 | 9.78 | $10.25 | 405047 |
| 2025-03-19 | 9.84 | $10.25 | 178224 |
| 2025-03-18 | 9.91 | $10.50 | 177923 |
| 2025-03-17 | 9.96 | $10.50 | 45180 |
| 2025-03-14 | 10.02 | $10.50 | 160101 |
| 2025-03-13 | 10.09 | $10.25 | 42167 |
| 2025-03-12 | 10.24 | $10.25 | 85419 |
| 2025-03-11 | 10.43 | $10.50 | 259032 |
| 2025-03-10 | 10.60 | $10.50 | 367123 |
| 2025-03-07 | 10.81 | $11.38 | 298555 |
| 2025-03-06 | 10.88 | $11.25 | 391774 |
| 2025-03-05 | 10.99 | $11.13 | 754388 |
| 2025-03-04 | 11.16 | $10.00 | 1.2M |
| 2025-03-03 | 11.60 | $10.25 | 349559 |
| 2025-02-28 | 12.07 | $10.75 | 168457 |
| 2025-02-27 | 12.52 | $10.75 | 1.2M |
| 2025-02-26 | 13.05 | $12.00 | 971072 |
| 2025-02-25 | 13.41 | $12.75 | 414041 |
| 2025-02-24 | 13.67 | $12.75 | 168749 |
| 2025-02-21 | 13.98 | $13.50 | 437125 |
| 2025-02-20 | 14.19 | $14.00 | 104428 |
| 2025-02-19 | 14.33 | $14.00 | 199201 |
| 2025-02-18 | 14.50 | $14.00 | 485880 |
| 2025-02-17 | 14.70 | $13.75 | 595523 |
| 2025-02-14 | 14.99 | $13.50 | 312568 |
| 2025-02-13 | 15.38 | $13.50 | 239239 |
| 2025-02-12 | 15.84 | $13.25 | 1.1M |
| 2025-02-11 | 16.43 | $15.80 | 824962 |
| 2025-02-10 | 16.58 | $16.25 | 508605 |
| 2025-02-07 | 16.65 | $16.25 | 179009 |
| 2025-02-06 | 16.74 | $16.70 | 297342 |
| 2025-02-05 | 16.75 | $17.25 | 31576 |
| 2025-02-04 | 16.64 | $17.25 | 223785 |
| 2025-02-03 | 16.52 | $17.25 | 124703 |
| 2025-01-31 | 16.38 | $17.50 | 250963 |
| 2025-01-30 | 16.16 | $17.50 | 238902 |
| 2025-01-29 | 15.91 | $17.50 | 297790 |
| 2025-01-28 | 15.62 | $16.75 | 247929 |
| 2025-01-27 | 15.44 | $16.25 | 104312 |
| 2025-01-24 | 15.35 | $16.25 | 436385 |
| 2025-01-23 | 15.24 | $16.50 | 752247 |
| 2025-01-22 | 15.07 | $16.50 | 902304 |
| 2025-01-21 | 14.88 | $14.75 | 852081 |
| 2025-01-20 | 15.03 | $14.50 | 453342 |
| 2025-01-17 | 15.27 | $14.50 | 192759 |
| 2025-01-16 | 15.55 | $15.25 | 127488 |
| 2025-01-15 | 15.72 | $16.30 | 185207 |
| 2025-01-14 | 15.71 | $15.50 | 175847 |
| 2025-01-13 | 15.86 | $15.00 | 313531 |
| 2025-01-10 | 16.16 | $15.25 | 355417 |
| 2025-01-09 | 16.45 | $16.25 | 141279 |
| 2025-01-08 | 16.58 | $16.25 | 29339 |
| 2025-01-07 | 16.74 | $16.30 | 260533 |
| 2025-01-06 | 16.91 | $17.25 | 192066 |
| 2025-01-03 | 16.92 | $17.00 | 73888 |
| 2025-01-02 | 16.99 | $17.00 | 20317 |
| 2024-12-31 | 17.07 | $17.00 | 8220 |
| 2024-12-30 | 17.17 | $17.00 | 53016 |
| 2024-12-27 | 17.29 | $17.00 | 118033 |
| 2024-12-24 | 17.43 | $17.25 | 75558 |
| 2024-12-23 | 17.55 | $17.25 | 274157 |
| 2024-12-20 | 17.68 | $17.10 | 339071 |
| 2024-12-19 | 17.88 | $18.00 | 110814 |
| 2024-12-18 | 17.92 | $18.25 | 10376 |
| 2024-12-17 | 17.92 | $18.25 | 116663 |
| 2024-12-16 | 17.92 | $18.25 | 31374 |
| 2024-12-13 | 17.93 | $18.00 | 17664 |
| 2024-12-12 | 17.99 | $18.25 | 45393 |
| 2024-12-11 | 18.02 | $18.25 | 5886 |
| 2024-12-10 | 18.06 | $18.25 | 50736 |
| 2024-12-09 | 18.10 | $18.50 | 45766 |
| 2024-12-06 | 18.10 | $18.50 | 46899 |
| 2024-12-05 | 18.11 | $18.50 | 83486 |
| 2024-12-04 | 18.13 | $18.50 | 99068 |
| 2024-12-03 | 18.15 | $18.50 | 76742 |
| 2024-12-02 | 18.18 | $18.50 | 82499 |
| 2024-11-29 | 18.22 | $18.75 | 60163 |
| 2024-11-28 | 18.22 | $19.50 | 191974 |
| 2024-11-27 | 18.07 | $19.50 | 68502 |
| 2024-11-26 | 17.90 | $20.00 | 93353 |
| 2024-11-25 | 17.60 | $20.50 | 397719 |
| 2024-11-22 | 17.17 | $19.50 | 98711 |
| 2024-11-21 | 16.88 | $18.00 | 385048 |
| 2024-11-20 | 16.87 | $17.70 | 43615 |
| 2024-11-19 | 16.94 | $17.70 | 155839 |
| 2024-11-18 | 17.03 | $18.20 | 168685 |
| 2024-11-15 | 17.04 | $17.70 | 286066 |
| 2024-11-14 | 17.18 | $17.30 | 77615 |
| 2024-11-13 | 17.43 | $17.30 | 719548 |
| 2024-11-12 | 17.74 | $18.50 | 253838 |
| 2024-11-11 | 17.86 | $19.00 | 279679 |
| 2024-11-08 | 17.90 | $20.00 | 806761 |
| 2024-11-07 | 17.76 | $21.00 | 458364 |
| 2024-11-06 | 17.41 | $19.50 | 988499 |
| 2024-11-05 | 17.33 | $17.50 | 729615 |
| 2024-11-04 | 17.67 | $17.50 | 399702 |
| 2024-11-01 | 18.09 | $18.50 | 111473 |
| 2024-10-31 | 18.39 | $18.50 | 370516 |
| 2024-10-30 | 18.76 | $19.00 | 197479 |
| 2024-10-29 | 19.09 | $19.00 | 389948 |
| 2024-10-28 | 19.51 | $19.00 | 219558 |
| 2024-10-25 | 20.00 | $19.50 | 265860 |
| 2024-10-24 | 20.49 | $20.00 | 202314 |
| 2024-10-23 | 20.98 | $20.00 | 324444 |
| 2024-10-22 | 21.56 | $20.60 | 480076 |
| 2024-10-21 | 22.12 | $21.80 | 471008 |
| 2024-10-18 | 22.54 | $23.00 | 343217 |
| 2024-10-17 | 22.79 | $22.20 | 276794 |
| 2024-10-16 | 23.27 | $21.70 | 189838 |
| 2024-10-15 | 23.95 | $21.50 | 415330 |
| 2024-10-14 | 24.80 | $22.00 | 743590 |
| 2024-10-11 | 25.69 | $23.30 | 372601 |
| 2024-10-10 | 26.46 | $23.30 | 449981 |
| 2024-10-09 | 27.37 | $23.00 | 3.4M |
| 2024-10-08 | 28.50 | $28.50 | 59711 |
| 2024-10-07 | 28.66 | $28.50 | 100672 |
| 2024-10-04 | 28.86 | $29.00 | 122503 |
| 2024-10-03 | 28.99 | $29.00 | 166489 |
| 2024-10-02 | 29.15 | $29.00 | 340123 |
| 2024-10-01 | 29.34 | $28.00 | 156972 |
| 2024-09-30 | 29.79 | $29.00 | 141486 |
| 2024-09-27 | 30.10 | $29.50 | 249403 |
| 2024-09-26 | 30.36 | $29.50 | 106461 |
| 2024-09-25 | 30.67 | $30.00 | 177492 |
| 2024-09-24 | 30.93 | $30.50 | 76176 |
| 2024-09-23 | 31.13 | $31.64 | 166467 |
| 2024-09-20 | 31.13 | $31.00 | 374261 |
| 2024-09-19 | 31.28 | $34.08 | 88926 |
| 2024-09-18 | 30.80 | $31.00 | 82577 |
| 2024-09-17 | 30.90 | $31.00 | 41979 |
| 2024-09-16 | 31.02 | $31.00 | 53104 |
| 2024-09-13 | 31.17 | $31.00 | 94007 |
| 2024-09-12 | 31.36 | $31.00 | 295736 |
| 2024-09-11 | 31.58 | $31.00 | 340267 |
| 2024-09-10 | 31.84 | $31.00 | 148934 |
| 2024-09-09 | 32.15 | $32.50 | 84692 |
| 2024-09-06 | 32.20 | $32.50 | 63858 |
| 2024-09-05 | 32.27 | $32.50 | 61323 |
| 2024-09-04 | 32.35 | $32.50 | 79420 |
| 2024-09-03 | 32.46 | $35.04 | 31538 |
| 2024-09-02 | 32.05 | $34.00 | 107589 |
| 2024-08-30 | 31.80 | $34.00 | 70999 |
| 2024-08-29 | 31.52 | $34.00 | 365807 |
| 2024-08-28 | 31.21 | $31.00 | 175795 |
| 2024-08-27 | 31.50 | $31.00 | 27571 |
| 2024-08-23 | 31.84 | $31.00 | 383943 |
| 2024-08-22 | 32.25 | $31.00 | 111087 |
| 2024-08-21 | 32.73 | $30.50 | 69625 |
| 2024-08-20 | 33.41 | $31.00 | 504343 |
| 2024-08-19 | 34.10 | $33.00 | 80803 |
| 2024-08-16 | 34.48 | $32.00 | 395464 |
| 2024-08-15 | 35.15 | $36.00 | 64326 |
| 2024-08-14 | 35.09 | $32.50 | 273689 |
| 2024-08-13 | 35.76 | $32.00 | 1.1M |
| 2024-08-12 | 36.64 | $34.00 | 67028 |
| 2024-08-09 | 37.25 | $34.00 | 70704 |
| 2024-08-08 | 37.97 | $34.00 | 34807 |
| 2024-08-07 | 38.79 | $35.00 | 34851 |
| 2024-08-06 | 39.54 | $33.32 | 284149 |
| 2024-08-05 | 40.75 | $36.50 | 255707 |
| 2024-08-02 | 41.48 | $39.50 | 143117 |
| 2024-08-01 | 41.68 | $40.00 | 128744 |
| 2024-07-31 | 41.80 | $40.00 | 97079 |
| 2024-07-30 | 41.93 | $40.00 | 74898 |
| 2024-07-29 | 42.06 | $40.50 | 180576 |
| 2024-07-26 | 42.10 | $39.50 | 128367 |
| 2024-07-25 | 42.34 | $41.00 | 433655 |
| 2024-07-24 | 42.28 | $45.50 | 192468 |
| 2024-07-23 | 41.24 | $47.00 | 600439 |
| 2024-07-22 | 39.71 | $50.60 | 338747 |
| 2024-07-19 | 37.17 | $42.50 | 64647 |
| 2024-07-18 | 35.91 | $43.00 | 357977 |
| 2024-07-17 | 34.34 | $46.90 | 1.4M |
| 2024-07-16 | 31.70 | $39.00 | 657176 |
| 2024-07-15 | 30.30 | $36.50 | 228100 |
| 2024-07-12 | 29.22 | $34.00 | 135085 |
| 2024-07-11 | 28.51 | $33.00 | 231758 |
| 2024-07-10 | 27.91 | $31.00 | 360641 |
| 2024-07-09 | 27.65 | $29.50 | 157909 |
| 2024-07-08 | 27.69 | $28.00 | 110621 |
| 2024-07-05 | 28.08 | $28.50 | 108598 |
| 2024-07-04 | 28.44 | $28.50 | 109884 |
| 2024-07-03 | 28.88 | $28.50 | 55059 |
| 2024-07-02 | 29.42 | $27.60 | 194680 |
| 2024-07-01 | 30.26 | $28.60 | 76758 |
| 2024-06-28 | 31.04 | $28.00 | 388940 |
| 2024-06-27 | 32.10 | $29.50 | 94803 |
| 2024-06-26 | 33.03 | $30.00 | 91022 |
| 2024-06-25 | 34.02 | $30.50 | 242188 |
| 2024-06-24 | 35.08 | $30.50 | 314728 |
| 2024-06-21 | 36.33 | $28.28 | 457702 |
| 2024-06-20 | 38.25 | $35.50 | 56902 |
| 2024-06-19 | 38.97 | $36.50 | 83416 |
| 2024-06-18 | 39.60 | $37.50 | 86069 |
| 2024-06-17 | 40.13 | $39.00 | 259745 |
| 2024-06-14 | 40.42 | $39.00 | 73486 |
| 2024-06-13 | 40.77 | $39.00 | 29868 |
| 2024-06-12 | 41.17 | $39.00 | 27838 |
| 2024-06-11 | 41.64 | $39.00 | 132408 |
| 2024-06-10 | 42.18 | $40.00 | 270506 |
| 2024-06-07 | 42.60 | $36.50 | 210234 |
| 2024-06-06 | 43.82 | $37.50 | 259958 |
| 2024-06-05 | 45.01 | $39.00 | 53442 |
| 2024-06-04 | 46.07 | $39.60 | 460041 |
| 2024-06-03 | 47.17 | $42.50 | 32767 |
| 2024-05-31 | 47.81 | $42.50 | 166934 |
| 2024-05-30 | 48.53 | $42.50 | 282969 |
| 2024-05-29 | 49.35 | $42.80 | 670273 |
| 2024-05-28 | 50.21 | $46.00 | 446198 |
| 2024-05-24 | 50.50 | $49.70 | 222368 |
| 2024-05-23 | 50.03 | $48.50 | 164114 |
| 2024-05-22 | 49.71 | $49.00 | 704927 |
| 2024-05-21 | 49.19 | $49.00 | 695501 |
| 2024-05-20 | 48.56 | $50.00 | 251295 |
| 2024-05-17 | 47.59 | $50.00 | 218744 |
| 2024-05-16 | 46.42 | $51.00 | 279997 |
| 2024-05-15 | 44.82 | $49.00 | 1.1M |
| 2024-05-14 | 43.36 | $47.00 | 733860 |
| 2024-05-13 | 42.06 | $43.00 | 43754 |
| 2024-05-10 | 41.37 | $43.00 | 95577 |
| 2024-05-09 | 40.54 | $43.00 | 70604 |
| 2024-05-08 | 39.56 | $43.00 | 157749 |
| 2024-05-07 | 38.39 | $43.80 | 328571 |
| 2024-05-03 | 36.86 | $42.50 | 148698 |
| 2024-05-02 | 35.33 | $42.00 | 507554 |
| 2024-04-30 | 33.64 | $44.00 | 1.2M |
| 2024-04-29 | 31.26 | $36.00 | 696368 |
| 2024-04-26 | 30.17 | $33.00 | 374232 |
| 2024-04-25 | 29.54 | $32.00 | 103272 |
| 2024-04-24 | 29.02 | $31.00 | 83970 |
| 2024-04-23 | 28.62 | $31.16 | 414151 |
| 2024-04-22 | 28.13 | $32.00 | 837929 |
| 2024-04-19 | 27.39 | $29.50 | 103997 |
| 2024-04-18 | 27.06 | $29.50 | 396409 |
| 2024-04-17 | 26.69 | $29.00 | 226217 |
| 2024-04-16 | 26.36 | $29.60 | 165119 |
| 2024-04-15 | 25.87 | $27.00 | 399642 |
| 2024-04-12 | 25.86 | $28.00 | 1.4M |
| 2024-04-11 | 25.65 | $22.50 | 451877 |
| 2024-04-10 | 26.58 | $22.00 | 902753 |
| 2024-04-09 | 27.77 | $22.52 | 3.2M |
| 2024-04-08 | 29.05 | $29.50 | 221616 |
| 2024-04-05 | 29.07 | $29.50 | 295195 |
| 2024-04-04 | 29.11 | $29.50 | 153567 |
| 2024-04-03 | 29.15 | $29.50 | 43726 |
| 2024-04-02 | 29.21 | $29.50 | 197101 |
| 2024-03-28 | 29.29 | $29.50 | 268220 |
| 2024-03-27 | 29.38 | $29.50 | 269833 |
| 2024-03-26 | 29.50 | $29.50 | 67681 |
| 2024-03-25 | 29.64 | $29.50 | 296833 |
| 2024-03-22 | 29.82 | $29.76 | 294870 |
| 2024-03-21 | 29.97 | $30.26 | 115639 |
| 2024-03-20 | 30.06 | $30.26 | 455802 |
| 2024-03-19 | 30.16 | $30.26 | 225303 |
| 2024-03-18 | 30.28 | $30.26 | 114689 |
| 2024-03-15 | 30.43 | $30.26 | 147824 |
| 2024-03-14 | 30.62 | $30.26 | 133718 |
| 2024-03-13 | 30.84 | $30.00 | 543354 |
| 2024-03-12 | 31.16 | $31.50 | 127250 |
| 2024-03-11 | 31.22 | $31.76 | 299418 |
| 2024-03-08 | 31.24 | $30.50 | 207063 |
| 2024-03-07 | 31.54 | $30.50 | 282577 |
| 2024-03-06 | 31.90 | $30.50 | 508264 |
| 2024-03-05 | 32.31 | $30.76 | 152335 |
| 2024-03-04 | 32.75 | $31.00 | 480775 |
| 2024-03-01 | 33.21 | $31.00 | 117014 |
| 2024-02-29 | 33.74 | $31.00 | 613973 |
| 2024-02-28 | 34.36 | $33.50 | 276255 |
| 2024-02-27 | 34.56 | $35.00 | 310037 |
| 2024-02-26 | 34.47 | $34.00 | 260979 |
| 2024-02-23 | 34.59 | $34.50 | 57126 |
| 2024-02-22 | 34.61 | $34.26 | 212422 |
| 2024-02-21 | 34.69 | $33.50 | 378970 |
| 2024-02-20 | 34.94 | $36.00 | 139861 |
| 2024-02-19 | 34.70 | $36.50 | 266902 |
| 2024-02-16 | 34.32 | $38.00 | 175847 |
| 2024-02-15 | 33.57 | $36.50 | 193646 |
| 2024-02-14 | 33.01 | $34.00 | 170020 |
| 2024-02-13 | 32.90 | $35.00 | 13080 |
| 2024-02-12 | 32.56 | $34.20 | 376129 |
| 2024-02-09 | 32.34 | $37.26 | 1.2M |
| 2024-02-08 | 31.45 | $38.00 | 478535 |
| 2024-02-07 | 30.27 | $37.00 | 901614 |
| 2024-02-06 | 29.13 | $34.00 | 1.3M |
| 2024-02-05 | 28.45 | $31.26 | 499529 |
| 2024-02-02 | 28.25 | $31.50 | 218244 |
| 2024-02-01 | 28.00 | $31.50 | 672448 |
| 2024-01-31 | 27.74 | $28.50 | 446823 |
| 2024-01-30 | 28.08 | $28.40 | 735145 |
| 2024-01-29 | 28.53 | $28.00 | 285832 |
| 2024-01-26 | 29.16 | $28.00 | 326409 |
| 2024-01-25 | 29.92 | $29.26 | 411243 |
| 2024-01-24 | 30.55 | $30.26 | 195000 |
| 2024-01-23 | 31.11 | $30.26 | 520397 |
| 2024-01-22 | 31.78 | $31.00 | 645430 |
| 2024-01-19 | 32.42 | $32.00 | 1.6M |
| 2024-01-18 | 32.98 | $31.20 | 774532 |
| 2024-01-17 | 33.82 | $32.50 | 140290 |
| 2024-01-16 | 34.54 | $34.00 | 951733 |
| 2024-01-15 | 35.09 | $34.26 | 191431 |
| 2024-01-12 | 35.69 | $34.50 | 401995 |
| 2024-01-11 | 36.36 | $36.50 | 146811 |
| 2024-01-10 | 36.74 | $38.00 | 142505 |
| 2024-01-09 | 36.87 | $38.00 | 428793 |
| 2024-01-08 | 37.06 | $38.50 | 215827 |
| 2024-01-05 | 37.19 | $38.50 | 90321 |
| 2024-01-04 | 37.36 | $38.50 | 137690 |
| 2024-01-03 | 37.58 | $38.50 | 213568 |
| 2024-01-02 | 37.86 | $39.50 | 167121 |
| 2023-12-29 | 38.00 | $39.50 | 238953 |
| 2023-12-28 | 38.19 | $41.00 | 337592 |
| 2023-12-27 | 38.12 | $40.40 | 79973 |
| 2023-12-22 | 38.19 | $40.50 | 99459 |
| 2023-12-21 | 38.28 | $40.50 | 176114 |
| 2023-12-20 | 38.41 | $41.50 | 159474 |
| 2023-12-19 | 38.39 | $41.60 | 117315 |
| 2023-12-18 | 38.38 | $41.50 | 346049 |
| 2023-12-15 | 38.41 | $42.40 | 148247 |
| 2023-12-14 | 38.31 | $43.00 | 504031 |
| 2023-12-13 | 38.09 | $43.00 | 696002 |
| 2023-12-12 | 37.89 | $42.50 | 555633 |
| 2023-12-11 | 37.80 | $41.50 | 232566 |
| 2023-12-08 | 37.95 | $41.50 | 78236 |
| 2023-12-07 | 38.18 | $41.50 | 419352 |
| 2023-12-06 | 38.50 | $41.00 | 489585 |
| 2023-12-05 | 39.02 | $42.50 | 279566 |
| 2023-12-04 | 39.37 | $44.00 | 385295 |
| 2023-12-01 | 39.51 | $44.50 | 732387 |
| 2023-11-30 | 39.62 | $43.50 | 628907 |
| 2023-11-29 | 40.03 | $42.00 | 292950 |
| 2023-11-28 | 40.88 | $42.00 | 215657 |
| 2023-11-27 | 41.93 | $41.80 | 1.3M |
| 2023-11-24 | 43.26 | $41.60 | 483034 |
| 2023-11-23 | 44.91 | $43.00 | 1.1M |
| 2023-11-22 | 46.59 | $43.80 | 4.2M |
| 2023-11-21 | 48.43 | $50.50 | 179173 |
| 2023-11-20 | 49.23 | $52.00 | 801418 |
| 2023-11-17 | 49.90 | $54.50 | 857808 |
| 2023-11-16 | 50.21 | $63.00 | 716544 |
| 2023-11-15 | 48.85 | $56.50 | 1.2M |
| 2023-11-14 | 48.71 | $47.80 | 672524 |
| 2023-11-13 | 50.46 | $50.00 | 260962 |
| 2023-11-10 | 52.11 | $50.00 | 159279 |
| 2023-11-09 | 54.10 | $51.00 | 279557 |
| 2023-11-08 | 56.27 | $51.50 | 629536 |
| 2023-11-07 | 58.76 | $54.00 | 705887 |
| 2023-11-06 | 61.20 | $57.00 | 623158 |
| 2023-11-03 | 63.46 | $58.50 | 511893 |
| 2023-11-02 | 65.84 | $63.50 | 560232 |
| 2023-11-01 | 67.62 | $63.00 | 403502 |
| 2023-10-31 | 69.84 | $67.00 | 634774 |
| 2023-10-30 | 71.64 | $71.00 | 510366 |
| 2023-10-27 | 72.95 | $76.00 | 137266 |
| 2023-10-26 | 73.47 | $74.00 | 527764 |
| 2023-10-25 | 74.56 | $71.00 | 87073 |
| 2023-10-24 | 76.51 | $72.00 | 89787 |
| 2023-10-23 | 78.62 | $73.00 | 262413 |
| 2023-10-20 | 80.92 | $73.00 | 522417 |
| 2023-10-19 | 83.64 | $75.40 | 505568 |
| 2023-10-18 | 86.33 | $78.00 | 486441 |
| 2023-10-17 | 88.96 | $83.00 | 85698 |
| 2023-10-16 | 91.00 | $85.00 | 113447 |
| 2023-10-13 | 92.97 | $88.00 | 165075 |
| 2023-10-12 | 94.67 | $90.50 | 267114 |
| 2023-10-11 | 96.14 | $90.00 | 159395 |
| 2023-10-10 | 97.98 | $95.00 | 65861 |
| 2023-10-09 | 99.08 | $96.00 | 106911 |
| 2023-10-06 | 100.18 | $98.00 | 102494 |
| 2023-10-05 | 101.05 | $91.00 | 210259 |
| 2023-10-04 | 103.55 | $99.00 | 76225 |
| 2023-10-03 | 104.78 | $100.00 | 361174 |
| 2023-10-02 | 106.01 | $99.00 | 164580 |
| 2023-09-29 | 107.66 | $97.00 | 99654 |
| 2023-09-28 | 110.00 | $100.00 | 206400 |
| 2023-09-27 | 112.08 | $104.00 | 265666 |
| 2023-09-26 | 113.65 | $108.00 | 364188 |
| 2023-09-25 | 114.62 | $110.00 | 76184 |
| 2023-09-22 | 115.30 | $110.00 | 76896 |
| 2023-09-21 | 116.08 | $109.00 | 190882 |
| 2023-09-20 | 117.18 | $113.00 | 145893 |
| 2023-09-19 | 117.58 | $114.80 | 73770 |
| 2023-09-18 | 117.64 | $116.00 | 113920 |
| 2023-09-15 | 117.44 | $116.00 | 48227 |
| 2023-09-14 | 117.17 | $115.00 | 91070 |
| 2023-09-13 | 117.04 | $119.00 | 124804 |
| 2023-09-12 | 116.02 | $120.00 | 309894 |
| 2023-09-11 | 114.59 | $115.00 | 87712 |
| 2023-09-08 | 113.96 | $112.00 | 76236 |
| 2023-09-07 | 113.84 | $116.00 | 206007 |
| 2023-09-06 | 112.82 | $115.60 | 186982 |
| 2023-09-05 | 111.70 | $118.00 | 334444 |
| 2023-09-04 | 109.87 | $115.20 | 375681 |
| 2023-09-01 | 108.31 | $106.00 | 232971 |
| 2023-08-31 | 108.42 | $108.00 | 114139 |
| 2023-08-30 | 108.10 | $108.00 | 308663 |
| 2023-08-29 | 107.71 | $108.00 | 301829 |
| 2023-08-25 | 107.24 | $113.00 | 718597 |
| 2023-08-24 | 105.63 | $111.00 | 418813 |
| 2023-08-23 | 104.15 | $104.00 | 111207 |
| 2023-08-22 | 103.90 | $100.00 | 71568 |
| 2023-08-21 | 104.44 | $101.00 | 148979 |
| 2023-08-18 | 104.84 | $100.00 | 79966 |
| 2023-08-17 | 105.49 | $102.00 | 168688 |
| 2023-08-16 | 105.80 | $100.00 | 51893 |
| 2023-08-15 | 106.57 | $101.00 | 213568 |
| 2023-08-14 | 107.22 | $103.00 | 177222 |
| 2023-08-11 | 107.52 | $106.80 | 312956 |
| 2023-08-10 | 107.04 | $107.00 | 76748 |
| 2023-08-09 | 106.41 | $106.00 | 102758 |
| 2023-08-08 | 105.86 | $105.00 | 178832 |
| 2023-08-07 | 105.40 | $109.00 | 282828 |
| 2023-08-04 | 103.99 | $112.40 | 152144 |
| 2023-08-03 | 101.60 | $100.00 | 157354 |
| 2023-08-02 | 101.42 | $99.00 | 341549 |
| 2023-08-01 | 101.39 | $96.00 | 139470 |
| 2023-07-31 | 101.96 | $95.80 | 182456 |
| 2023-07-28 | 102.64 | $96.00 | 133003 |
| 2023-07-27 | 103.34 | $98.00 | 854851 |
| 2023-07-26 | 103.70 | $96.00 | 310549 |
| 2023-07-25 | 104.49 | $108.00 | 688066 |
| 2023-07-24 | 102.85 | $126.00 | 861427 |
| 2023-07-21 | 97.10 | $118.00 | 410660 |
| 2023-07-20 | 92.08 | $117.00 | 631963 |
| 2023-07-19 | 86.46 | $110.00 | 1.0M |
| 2023-07-18 | 81.39 | $100.00 | 1.2M |
| 2023-07-17 | 77.63 | $80.00 | 170425 |
| 2023-07-14 | 77.49 | $76.00 | 97310 |
| 2023-07-13 | 78.19 | $78.00 | 188881 |
| 2023-07-12 | 78.60 | $74.00 | 164294 |
| 2023-07-11 | 79.93 | $74.00 | 506278 |
| 2023-07-10 | 81.49 | $78.00 | 76028 |
| 2023-07-07 | 82.48 | $78.00 | 147481 |
| 2023-07-06 | 83.64 | $83.00 | 24563 |
| 2023-07-05 | 83.93 | $84.00 | 79885 |
| 2023-07-04 | 84.07 | $85.00 | 103495 |
| 2023-07-03 | 84.03 | $84.00 | 38493 |
| 2023-06-30 | 84.21 | $84.00 | 13992 |
| 2023-06-29 | 84.42 | $82.20 | 69996 |
| 2023-06-28 | 85.05 | $86.00 | 64697 |
| 2023-06-27 | 84.99 | $86.00 | 72448 |
| 2023-06-26 | 84.92 | $86.00 | 169587 |
| 2023-06-23 | 84.86 | $88.00 | 321802 |
| 2023-06-22 | 84.37 | $82.00 | 159822 |
| 2023-06-21 | 85.07 | $82.00 | 216590 |
| 2023-06-20 | 85.90 | $78.00 | 115626 |
| 2023-06-19 | 87.71 | $82.00 | 128842 |
| 2023-06-16 | 88.98 | $88.00 | 149539 |
| 2023-06-15 | 89.18 | $87.00 | 611432 |
| 2023-06-14 | 89.62 | $83.00 | 262321 |
| 2023-06-13 | 90.98 | $88.00 | 216749 |
| 2023-06-12 | 91.49 | $93.50 | 163835 |
| 2023-06-09 | 90.93 | $93.00 | 129131 |
| 2023-06-08 | 90.37 | $96.00 | 56699 |
| 2023-06-07 | 89.08 | $92.80 | 56804 |
| 2023-06-06 | 88.26 | $97.00 | 353668 |
| 2023-06-05 | 86.42 | $98.00 | 113757 |
| 2023-06-02 | 84.09 | $99.00 | 293844 |
| 2023-06-01 | 81.18 | $94.00 | 337630 |
| 2023-05-31 | 78.87 | $88.00 | 176261 |
| 2023-05-30 | 77.49 | $92.60 | 702670 |
| 2023-05-26 | 74.94 | $87.00 | 179755 |
| 2023-05-25 | 73.21 | $86.00 | 835848 |
| 2023-05-24 | 71.45 | $77.00 | 400551 |
| 2023-05-23 | 71.37 | $76.00 | 307907 |
| 2023-05-22 | 71.53 | $73.60 | 347128 |
| 2023-05-19 | 72.29 | $78.00 | 578013 |
| 2023-05-18 | 72.30 | $74.00 | 338108 |
| 2023-05-17 | 73.23 | $73.00 | 365876 |
| 2023-05-16 | 74.57 | $75.00 | 620472 |
| 2023-05-15 | 75.78 | $76.00 | 2.0M |
| 2023-05-12 | 77.03 | $76.00 | 786003 |
| 2023-05-11 | 78.55 | $75.00 | 1.1M |
| 2023-05-10 | 80.59 | $76.00 | 211083 |
| 2023-05-09 | 82.81 | $79.00 | 114341 |
| 2023-05-05 | 84.81 | $80.00 | 465240 |
| 2023-05-04 | 86.98 | $83.00 | 307363 |
| 2023-05-03 | 88.93 | $87.00 | 411202 |
| 2023-05-02 | 90.40 | $88.00 | 492453 |
| 2023-04-28 | 91.94 | $90.60 | 787877 |
| 2023-04-27 | 93.24 | $90.00 | 754912 |
| 2023-04-26 | 94.92 | $89.00 | 199968 |
| 2023-04-25 | 97.12 | $89.60 | 1.3M |
| 2023-04-24 | 99.61 | $86.00 | 1.9M |
| 2023-04-21 | 103.28 | $97.00 | 2.0M |
| 2023-04-20 | 105.27 | $110.00 | 150247 |
| 2023-04-19 | 104.87 | $110.00 | 95735 |
| 2023-04-18 | 104.43 | $115.60 | 606821 |
| 2023-04-17 | 102.78 | $118.00 | 355869 |
| 2023-04-14 | 100.41 | $110.00 | 1.3M |
| 2023-04-13 | 99.38 | $98.40 | 296718 |
| 2023-04-12 | 100.69 | $101.00 | 355954 |
| 2023-04-11 | 101.72 | $99.40 | 366364 |
| 2023-04-06 | 103.30 | $104.00 | 197599 |
| 2023-04-05 | 104.22 | $104.00 | 161617 |
| 2023-04-04 | 105.34 | $104.00 | 418970 |
| 2023-04-03 | 106.69 | $102.00 | 111604 |
| 2023-03-31 | 108.74 | $103.00 | 471277 |
| 2023-03-30 | 110.96 | $104.00 | 72511 |
| 2023-03-29 | 113.36 | $105.00 | 253158 |
| 2023-03-28 | 115.99 | $106.00 | 276570 |
| 2023-03-27 | 118.87 | $99.20 | 331896 |
| 2023-03-24 | 123.67 | $118.00 | 149450 |
| 2023-03-23 | 125.31 | $120.00 | 184640 |
| 2023-03-22 | 126.81 | $116.00 | 189295 |
| 2023-03-21 | 129.41 | $120.00 | 290792 |
| 2023-03-20 | 131.59 | $130.00 | 66857 |
| 2023-03-17 | 132.03 | $127.00 | 65745 |
| 2023-03-16 | 133.17 | $126.80 | 117989 |
| 2023-03-15 | 134.53 | $122.00 | 157376 |
| 2023-03-14 | 137.12 | $129.00 | 312328 |
| 2023-03-13 | 138.65 | $124.00 | 336056 |
| 2023-03-10 | 141.46 | $130.00 | 174116 |
| 2023-03-09 | 143.44 | $134.00 | 289498 |
| 2023-03-08 | 144.86 | $139.00 | 125926 |
| 2023-03-07 | 145.43 | $140.00 | 134581 |
| 2023-03-06 | 145.84 | $144.00 | 362000 |
| 2023-03-03 | 145.43 | $128.00 | 436883 |
| 2023-03-02 | 148.29 | $122.00 | 463283 |
| 2023-03-01 | 152.82 | $135.60 | 408178 |
| 2023-02-28 | 155.15 | $144.00 | 110701 |
| 2023-02-27 | 156.01 | $146.00 | 373590 |
| 2023-02-24 | 156.50 | $144.00 | 281076 |
| 2023-02-23 | 157.41 | $142.00 | 413795 |
| 2023-02-22 | 158.79 | $136.00 | 696245 |
| 2023-02-21 | 161.56 | $140.00 | 664235 |
| 2023-02-20 | 163.82 | $153.00 | 386050 |
| 2023-02-17 | 163.57 | $167.20 | 337621 |
| 2023-02-16 | 160.16 | $164.00 | 450761 |
| 2023-02-15 | 156.75 | $169.20 | 814356 |
| 2023-02-14 | 151.57 | $173.60 | 510364 |
| 2023-02-13 | 144.51 | $178.00 | 1.6M |
| 2023-02-10 | 135.28 | $162.00 | 2.1M |
| 2023-02-09 | 127.85 | $140.00 | 286592 |
| 2023-02-08 | 123.77 | $140.00 | 920418 |
| 2023-02-07 | 118.98 | $130.00 | 756347 |
| 2023-02-06 | 115.47 | $118.40 | 167043 |
| 2023-02-03 | 113.77 | $122.00 | 212697 |
| 2023-02-02 | 111.00 | $120.00 | 588996 |
| 2023-02-01 | 108.15 | $113.00 | 367919 |
| 2023-01-31 | 106.28 | $104.00 | 157597 |
| 2023-01-30 | 105.96 | $108.00 | 81166 |
| 2023-01-27 | 104.71 | $112.80 | 151328 |
| 2023-01-26 | 102.21 | $109.00 | 138619 |
| 2023-01-25 | 100.06 | $109.00 | 187878 |
| 2023-01-24 | 97.55 | $106.00 | 290469 |
| 2023-01-23 | 95.23 | $99.00 | 50435 |
| 2023-01-20 | 94.00 | $97.00 | 182152 |
| 2023-01-19 | 92.96 | $95.00 | 126973 |
| 2023-01-18 | 92.17 | $96.00 | 108915 |
| 2023-01-17 | 91.01 | $96.80 | 216126 |
| 2023-01-16 | 89.49 | $104.40 | 316109 |
| 2023-01-13 | 86.11 | $104.40 | 499121 |
| 2023-01-12 | 82.19 | $100.00 | 533667 |
| 2023-01-11 | 78.57 | $87.00 | 706192 |
| 2023-01-10 | 77.12 | $82.00 | 469071 |
| 2023-01-09 | 76.52 | $79.00 | 114777 |
| 2023-01-06 | 76.47 | $74.40 | 221689 |
| 2023-01-05 | 77.40 | $73.00 | 563169 |
| 2023-01-04 | 78.81 | $76.00 | 41646 |
| 2023-01-03 | 79.83 | $78.00 | 99716 |
| 2022-12-30 | 80.62 | $78.00 | 21973 |
| 2022-12-29 | 81.55 | $80.00 | 174264 |
| 2022-12-28 | 82.22 | $82.00 | 65016 |
| 2022-12-23 | 82.60 | $84.00 | 56770 |
| 2022-12-22 | 82.63 | $84.00 | 26461 |
| 2022-12-21 | 82.69 | $84.00 | 339055 |
| 2022-12-20 | 82.77 | $78.50 | 46389 |
| 2022-12-19 | 84.05 | $78.50 | 327264 |
| 2022-12-16 | 85.55 | $80.00 | 285402 |
| 2022-12-15 | 86.98 | $86.50 | 67658 |
| 2022-12-14 | 87.28 | $85.50 | 84174 |
| 2022-12-13 | 87.86 | $88.00 | 36559 |
| 2022-12-12 | 88.01 | $88.00 | 79902 |
| 2022-12-09 | 88.19 | $87.00 | 282218 |
| 2022-12-08 | 88.63 | $89.00 | 126870 |
| 2022-12-07 | 88.71 | $89.00 | 199681 |
| 2022-12-06 | 88.83 | $90.00 | 73604 |
| 2022-12-05 | 88.75 | $94.00 | 307378 |
| 2022-12-02 | 87.84 | $89.00 | 172158 |
| 2022-12-01 | 87.84 | $85.00 | 76633 |
| 2022-11-30 | 88.70 | $85.00 | 74517 |
| 2022-11-29 | 89.70 | $87.00 | 116572 |
| 2022-11-28 | 90.46 | $91.00 | 58683 |
| 2022-11-25 | 90.50 | $91.50 | 143639 |
| 2022-11-24 | 90.45 | $89.50 | 90714 |
| 2022-11-23 | 90.83 | $92.00 | 154197 |
| 2022-11-22 | 90.74 | $93.50 | 169305 |
| 2022-11-21 | 90.34 | $93.00 | 196445 |
| 2022-11-18 | 89.98 | $89.00 | 297618 |
| 2022-11-17 | 90.43 | $87.00 | 65165 |
| 2022-11-16 | 91.37 | $86.50 | 271387 |
| 2022-11-15 | 92.59 | $88.50 | 127044 |
| 2022-11-14 | 93.58 | $91.00 | 91811 |
| 2022-11-11 | 94.21 | $91.00 | 246681 |
| 2022-11-10 | 94.95 | $88.00 | 606387 |
| 2022-11-09 | 96.44 | $89.00 | 219100 |
| 2022-11-08 | 97.95 | $92.50 | 579077 |
| 2022-11-07 | 98.96 | $94.00 | 238065 |
| 2022-11-04 | 99.81 | $96.00 | 156913 |
| 2022-11-03 | 100.36 | $94.50 | 535277 |
| 2022-11-02 | 101.30 | $96.00 | 310754 |
| 2022-11-01 | 102.06 | $95.00 | 128700 |
| 2022-10-31 | 103.13 | $97.00 | 249393 |
| 2022-10-28 | 103.93 | $100.00 | 216444 |
| 2022-10-27 | 104.19 | $102.00 | 355288 |
| 2022-10-26 | 104.05 | $102.00 | 571277 |
| 2022-10-25 | 103.85 | $98.00 | 414243 |
| 2022-10-24 | 104.43 | $97.60 | 700517 |
| 2022-10-21 | 105.14 | $97.50 | 1.8M |
| 2022-10-20 | 105.96 | $105.20 | 266489 |
| 2022-10-19 | 105.24 | $118.00 | 212393 |
| 2022-10-18 | 101.67 | $108.00 | 279430 |
| 2022-10-17 | 99.59 | $112.00 | 403128 |
| 2022-10-14 | 96.30 | $112.80 | 265341 |
| 2022-10-13 | 92.29 | $103.00 | 951558 |
| 2022-10-12 | 89.68 | $107.60 | 1.4M |
| 2022-10-11 | 85.67 | $88.00 | 486795 |
| 2022-10-10 | 85.14 | $78.00 | 382362 |
| 2022-10-07 | 86.63 | $86.00 | 261719 |
| 2022-10-06 | 86.67 | $86.00 | 470641 |
| 2022-10-05 | 86.72 | $78.00 | 89029 |
| 2022-10-04 | 88.45 | $80.00 | 193530 |
| 2022-10-03 | 90.03 | $81.00 | 437241 |
| 2022-09-30 | 91.63 | $84.00 | 54617 |
| 2022-09-29 | 92.84 | $85.20 | 147547 |
| 2022-09-28 | 93.97 | $83.00 | 573499 |
| 2022-09-27 | 95.71 | $74.00 | 122304 |
| 2022-09-26 | 99.60 | $78.00 | 167011 |
| 2022-09-23 | 103.22 | $87.00 | 198045 |
| 2022-09-22 | 105.46 | $92.40 | 200830 |
| 2022-09-21 | 106.87 | $92.00 | 107342 |
| 2022-09-20 | 108.51 | $92.00 | 470133 |
| 2022-09-16 | 110.33 | $97.20 | 355112 |
| 2022-09-15 | 111.25 | $110.00 | 229322 |
| 2022-09-14 | 109.53 | $110.00 | 283038 |
| 2022-09-13 | 107.43 | $108.00 | 494324 |
| 2022-09-12 | 105.32 | $123.20 | 754098 |
| 2022-09-09 | 99.57 | $119.20 | 752587 |
| 2022-09-08 | 93.65 | $104.00 | 564126 |
| 2022-09-07 | 89.90 | $102.80 | 338846 |
| 2022-09-06 | 85.73 | $103.60 | 861292 |
| 2022-09-05 | 80.66 | $94.60 | 733847 |
| 2022-09-02 | 76.61 | $76.00 | 65017 |
| 2022-09-01 | 75.77 | $71.00 | 137599 |
| 2022-08-31 | 75.81 | $71.80 | 157131 |
| 2022-08-30 | 75.63 | $73.00 | 227903 |
| 2022-08-26 | 75.12 | $79.00 | 336495 |
| 2022-08-25 | 73.21 | $78.00 | 629585 |
| 2022-08-24 | 71.16 | $73.20 | 501582 |
| 2022-08-23 | 69.73 | $71.00 | 180980 |
| 2022-08-22 | 68.48 | $72.00 | 301024 |
| 2022-08-19 | 66.78 | $75.80 | 416636 |
| 2022-08-18 | 63.96 | $75.80 | 225260 |
| 2022-08-17 | 60.65 | $73.80 | 312712 |
| 2022-08-16 | 57.19 | $76.00 | 1.1M |
| 2022-08-15 | 52.68 | $69.00 | 828098 |
| 2022-08-12 | 48.91 | $51.20 | 73176 |
| 2022-08-11 | 48.27 | $54.00 | 102432 |
| 2022-08-10 | 46.93 | $55.40 | 180313 |
| 2022-08-09 | 45.08 | $54.00 | 690106 |
| 2022-08-08 | 43.23 | $45.00 | 136697 |
| 2022-08-05 | 42.98 | $43.00 | 178853 |
| 2022-08-04 | 43.13 | $45.00 | 20017 |
| 2022-08-03 | 42.88 | $45.50 | 35011 |
| 2022-08-02 | 42.49 | $47.00 | 62543 |
| 2022-08-01 | 41.74 | $45.00 | 155435 |
| 2022-07-29 | 41.29 | $42.50 | 36917 |
| 2022-07-28 | 41.32 | $42.00 | 52522 |
| 2022-07-27 | 41.47 | $41.50 | 56302 |
| 2022-07-26 | 41.77 | $41.00 | 140349 |
| 2022-07-25 | 42.23 | $40.50 | 371448 |
| 2022-07-22 | 42.89 | $40.60 | 118768 |
| 2022-07-21 | 43.65 | $43.20 | 27222 |
| 2022-07-20 | 43.99 | $43.00 | 12065 |
| 2022-07-19 | 44.45 | $43.00 | 17969 |
| 2022-07-18 | 44.99 | $42.00 | 369868 |
| 2022-07-15 | 45.83 | $45.00 | 92182 |
| 2022-07-14 | 46.19 | $44.80 | 257214 |
| 2022-07-13 | 46.66 | $45.00 | 178840 |
| 2022-07-12 | 47.17 | $45.80 | 80104 |
| 2022-07-11 | 47.60 | $49.00 | 14969 |
| 2022-07-08 | 47.43 | $48.00 | 6090 |
| 2022-07-07 | 47.45 | $48.00 | 13657 |
| 2022-07-06 | 47.48 | $48.80 | 59683 |
| 2022-07-05 | 47.36 | $47.60 | 20578 |
| 2022-07-04 | 47.48 | $47.50 | 23212 |
| 2022-07-01 | 47.64 | $47.50 | 59972 |
| 2022-06-30 | 47.84 | $47.50 | 11064 |
| 2022-06-29 | 48.09 | $47.50 | 65381 |
| 2022-06-28 | 48.38 | $46.80 | 24349 |
| 2022-06-27 | 48.87 | $47.00 | 148810 |
| 2022-06-24 | 49.40 | $49.00 | 62278 |
| 2022-06-23 | 49.61 | $48.00 | 61313 |
| 2022-06-22 | 50.06 | $49.00 | 32044 |
| 2022-06-21 | 50.39 | $49.00 | 16926 |
| 2022-06-20 | 50.77 | $48.40 | 53487 |
| 2022-06-17 | 51.34 | $48.50 | 123127 |
| 2022-06-16 | 51.98 | $48.50 | 224130 |
| 2022-06-15 | 52.73 | $52.00 | 80323 |
| 2022-06-14 | 52.86 | $54.00 | 168593 |
| 2022-06-13 | 52.59 | $56.00 | 151862 |
| 2022-06-10 | 51.85 | $57.00 | 248090 |
| 2022-06-09 | 50.78 | $55.50 | 291618 |
| 2022-06-08 | 49.86 | $55.00 | 374336 |
| 2022-06-07 | 48.91 | $53.00 | 214440 |
| 2022-06-06 | 48.23 | $52.00 | 315309 |
| 2022-06-01 | 47.67 | $52.00 | 685152 |
| 2022-05-31 | 47.03 | $52.00 | 52387 |
| 2022-05-30 | 46.30 | $52.00 | 150750 |
| 2022-05-27 | 45.48 | $49.00 | 303573 |
| 2022-05-26 | 45.18 | $53.00 | 609248 |
| 2022-05-25 | 44.01 | $47.60 | 925820 |
| 2022-05-24 | 43.81 | $45.00 | 244229 |
| 2022-05-23 | 44.16 | $45.00 | 187426 |
| 2022-05-20 | 44.61 | $44.40 | 196903 |
| 2022-05-19 | 45.27 | $45.00 | 225282 |
| 2022-05-18 | 45.96 | $45.00 | 203742 |
| 2022-05-17 | 46.78 | $44.60 | 326657 |
| 2022-05-16 | 47.85 | $46.00 | 134813 |
| 2022-05-13 | 48.82 | $46.00 | 699947 |
| 2022-05-12 | 49.98 | $48.00 | 74132 |
| 2022-05-11 | 50.93 | $48.00 | 194694 |
| 2022-05-10 | 52.06 | $44.80 | 447810 |
| 2022-05-09 | 54.07 | $52.00 | 59267 |
| 2022-05-06 | 54.90 | $54.00 | 103072 |
| 2022-05-05 | 55.46 | $56.00 | 31209 |
| 2022-05-04 | 55.72 | $56.00 | 33488 |
| 2022-05-03 | 56.03 | $56.00 | 81251 |
| 2022-04-29 | 56.41 | $57.00 | 129321 |
| 2022-04-28 | 56.66 | $57.00 | 68220 |
| 2022-04-27 | 56.98 | $60.00 | 109480 |
| 2022-04-26 | 56.72 | $57.00 | 59340 |
| 2022-04-25 | 57.08 | $54.80 | 146429 |
| 2022-04-22 | 57.99 | $60.00 | 141820 |
| 2022-04-21 | 57.96 | $60.00 | 71188 |
| 2022-04-20 | 57.95 | $56.00 | 169447 |
| 2022-04-19 | 58.80 | $56.00 | 24183 |
| 2022-04-14 | 59.81 | $56.00 | 120663 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.48
2026-07-31
Close Price
$5.25
Vol: 142257
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
43.57
Maximum
174.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.48 | $5.25 | 142257 |
| 2026-07-30 | 5.54 | $5.25 | 339136 |
| 2026-07-29 | 5.62 | $5.50 | 365468 |
| 2026-07-28 | 5.64 | $5.75 | 510250 |
| 2026-07-27 | 5.58 | $5.75 | 142702 |
| 2026-07-24 | 5.51 | $5.75 | 650201 |
| 2026-07-23 | 5.43 | $5.75 | 132040 |
| 2026-07-22 | 5.33 | $5.75 | 70196 |
| 2026-07-21 | 5.21 | $5.60 | 26636 |
| 2026-07-20 | 5.12 | $5.60 | 365470 |
| 2026-07-17 | 5.01 | $5.60 | 587410 |
| 2026-07-16 | 4.88 | $4.97 | 831862 |
| 2026-07-15 | 4.93 | $4.97 | 85922 |
| 2026-07-14 | 5.00 | $4.97 | 190276 |
| 2026-07-13 | 5.09 | $4.97 | 310528 |
| 2026-07-10 | 5.21 | $4.97 | 739314 |
| 2026-07-09 | 5.36 | $5.13 | 1.1M |
| 2026-07-08 | 5.50 | $5.25 | 628329 |
| 2026-07-07 | 5.64 | $5.75 | 187687 |
| 2026-07-06 | 5.66 | $5.75 | 218015 |
| 2026-07-03 | 5.68 | $5.85 | 602413 |
| 2026-07-02 | 5.69 | $5.85 | 332376 |
| 2026-07-01 | 5.70 | $5.85 | 44919 |
| 2026-06-30 | 5.72 | $5.85 | 178556 |
| 2026-06-29 | 5.75 | $5.85 | 265046 |
| 2026-06-26 | 5.80 | $5.85 | 296148 |
| 2026-06-25 | 5.86 | $5.85 | 2.4M |
| 2026-06-24 | 5.94 | $6.25 | 324634 |
| 2026-06-23 | 5.93 | $6.25 | 655962 |
| 2026-06-22 | 5.91 | $6.35 | 620570 |
| 2026-06-19 | 5.87 | $6.10 | 1.8M |
| 2026-06-18 | 5.91 | $6.25 | 878098 |
| 2026-06-17 | 5.92 | $6.22 | 1.1M |
| 2026-06-16 | 5.94 | $6.25 | 776745 |
| 2026-06-15 | 5.98 | $6.12 | 1.6M |
| 2026-06-12 | 6.07 | $6.15 | 3.5M |
| 2026-06-11 | 6.19 | $5.90 | 8.5M |
| 2026-06-10 | 6.42 | $5.75 | 1.8M |
| 2026-06-09 | 6.76 | $5.75 | 1.6M |
| 2026-06-08 | 7.18 | $5.84 | 2.3M |
| 2026-06-05 | 7.66 | $5.90 | 5.7M |
| 2026-06-04 | 8.23 | $7.90 | 1.3M |
| 2026-06-03 | 8.30 | $8.15 | 365387 |
| 2026-06-02 | 8.29 | $8.25 | 347648 |
| 2026-06-01 | 8.25 | $8.00 | 1.2M |
| 2026-05-29 | 8.28 | $8.00 | 670180 |
| 2026-05-28 | 8.31 | $8.00 | 259548 |
| 2026-05-27 | 8.35 | $8.25 | 90161 |
| 2026-05-26 | 8.31 | $8.25 | 551511 |
| 2026-05-22 | 8.26 | $8.25 | 319237 |
| 2026-05-21 | 8.19 | $8.25 | 370994 |
| 2026-05-20 | 8.11 | $8.24 | 711268 |
| 2026-05-19 | 8.01 | $8.25 | 596688 |
| 2026-05-18 | 7.88 | $8.25 | 636923 |
| 2026-05-15 | 7.73 | $8.00 | 127681 |
| 2026-05-14 | 7.62 | $7.75 | 475013 |
| 2026-05-13 | 7.56 | $7.78 | 799390 |
| 2026-05-12 | 7.49 | $7.75 | 1.2M |
| 2026-05-11 | 7.41 | $7.75 | 754490 |
| 2026-05-08 | 7.32 | $8.00 | 125466 |
| 2026-05-07 | 7.13 | $7.50 | 364484 |
| 2026-05-06 | 7.07 | $7.50 | 126534 |
| 2026-05-05 | 7.00 | $7.50 | 928795 |
| 2026-05-01 | 6.92 | $7.50 | 63508 |
| 2026-04-30 | 6.84 | $7.50 | 678251 |
| 2026-04-29 | 6.74 | $7.25 | 586044 |
| 2026-04-28 | 6.72 | $7.50 | 500838 |
| 2026-04-27 | 6.62 | $7.25 | 545649 |
| 2026-04-24 | 6.60 | $7.25 | 387210 |
| 2026-04-23 | 6.58 | $6.75 | 430239 |
| 2026-04-22 | 6.74 | $6.60 | 2.0M |
| 2026-04-21 | 6.99 | $7.50 | 484663 |
| 2026-04-20 | 7.03 | $7.25 | 888159 |
| 2026-04-17 | 7.17 | $8.00 | 806045 |
| 2026-04-16 | 7.11 | $8.25 | 1.7M |
| 2026-04-15 | 6.99 | $7.50 | 746434 |
| 2026-04-14 | 7.09 | $7.00 | 3.0M |
| 2026-04-13 | 7.39 | $7.50 | 145841 |
| 2026-04-10 | 7.61 | $7.50 | 154065 |
| 2026-04-09 | 7.90 | $7.50 | 2.6M |
| 2026-04-08 | 8.27 | $8.25 | 554822 |
| 2026-04-07 | 8.50 | $8.20 | 1.9M |
| 2026-04-02 | 8.80 | $8.50 | 775429 |
| 2026-04-01 | 9.09 | $7.75 | 2.5M |
| 2026-03-31 | 9.68 | $8.80 | 2.3M |
| 2026-03-30 | 10.08 | $8.40 | 7.2M |
| 2026-03-27 | 10.70 | $9.90 | 1.1M |
| 2026-03-26 | 10.98 | $10.50 | 208093 |
| 2026-03-25 | 11.12 | $11.00 | 458887 |
| 2026-03-24 | 11.14 | $10.75 | 453490 |
| 2026-03-23 | 11.24 | $10.50 | 519930 |
| 2026-03-20 | 11.43 | $10.50 | 44489 |
| 2026-03-19 | 11.65 | $10.50 | 918845 |
| 2026-03-18 | 11.92 | $11.00 | 1.5M |
| 2026-03-17 | 12.07 | $11.75 | 288298 |
| 2026-03-16 | 12.01 | $12.00 | 881606 |
| 2026-03-13 | 11.84 | $11.75 | 454027 |
| 2026-03-12 | 11.69 | $12.25 | 1.7M |
| 2026-03-11 | 11.35 | $13.25 | 16.1M |
| 2026-03-10 | 10.60 | $11.00 | 636234 |
| 2026-03-09 | 10.40 | $10.50 | 399931 |
| 2026-03-06 | 10.30 | $10.50 | 558878 |
| 2026-03-05 | 10.18 | $10.00 | 51665 |
| 2026-03-04 | 10.18 | $10.00 | 225121 |
| 2026-03-03 | 10.18 | $10.05 | 813567 |
| 2026-03-02 | 10.15 | $11.00 | 789124 |
| 2026-02-27 | 9.81 | $11.25 | 1.3M |
| 2026-02-26 | 9.32 | $10.00 | 417807 |
| 2026-02-25 | 9.11 | $9.50 | 72100 |
| 2026-02-24 | 9.01 | $9.50 | 95378 |
| 2026-02-23 | 8.90 | $9.25 | 525721 |
| 2026-02-20 | 8.83 | $9.20 | 240593 |
| 2026-02-19 | 8.78 | $8.75 | 355464 |
| 2026-02-18 | 8.85 | $8.75 | 757405 |
| 2026-02-17 | 8.94 | $8.25 | 793519 |
| 2026-02-16 | 9.21 | $9.05 | 681516 |
| 2026-02-13 | 9.29 | $9.25 | 223174 |
| 2026-02-12 | 9.32 | $9.25 | 388598 |
| 2026-02-11 | 9.35 | $9.25 | 339590 |
| 2026-02-10 | 9.38 | $9.25 | 320782 |
| 2026-02-09 | 9.42 | $9.50 | 554794 |
| 2026-02-06 | 9.39 | $9.00 | 276176 |
| 2026-02-05 | 9.50 | $9.50 | 1.3M |
| 2026-02-04 | 9.48 | $9.25 | 343168 |
| 2026-02-03 | 9.52 | $9.00 | 467015 |
| 2026-02-02 | 9.65 | $9.00 | 826506 |
| 2026-01-30 | 9.79 | $9.25 | 700983 |
| 2026-01-29 | 9.88 | $9.10 | 943363 |
| 2026-01-28 | 10.02 | $9.25 | 1.3M |
| 2026-01-27 | 10.14 | $8.75 | 1.0M |
| 2026-01-26 | 10.43 | $9.50 | 1.8M |
| 2026-01-23 | 10.52 | $9.75 | 11.0M |
| 2026-01-22 | 10.54 | $9.50 | 649709 |
| 2026-01-21 | 10.61 | $9.25 | 460048 |
| 2026-01-20 | 10.77 | $8.52 | 8.3M |
| 2026-01-19 | 11.16 | $10.60 | 572432 |
| 2026-01-16 | 10.96 | $10.50 | 589171 |
| 2026-01-15 | 10.71 | $10.70 | 619539 |
| 2026-01-14 | 10.31 | $10.10 | 1.2M |
| 2026-01-13 | 10.00 | $11.00 | 2.7M |
| 2026-01-12 | 9.30 | $10.30 | 3.2M |
| 2026-01-09 | 8.65 | $9.75 | 657050 |
| 2026-01-08 | 8.01 | $9.10 | 2.7M |
| 2026-01-07 | 7.42 | $9.00 | 2.0M |
| 2026-01-06 | 6.72 | $8.25 | 2.1M |
| 2026-01-05 | 6.09 | $7.50 | 3.4M |
| 2026-01-02 | 5.56 | $6.10 | 1.4M |
| 2025-12-31 | 5.36 | $5.50 | 1.1M |
| 2025-12-30 | 5.29 | $5.50 | 960875 |
| 2025-12-29 | 5.22 | $5.25 | 343768 |
| 2025-12-24 | 5.21 | $5.25 | 260996 |
| 2025-12-23 | 5.19 | $5.50 | 425743 |
| 2025-12-22 | 5.10 | $5.25 | 68715 |
| 2025-12-19 | 5.06 | $5.50 | 1.8M |
| 2025-12-18 | 4.94 | $5.25 | 2.2M |
| 2025-12-17 | 4.88 | $5.25 | 1.0M |
| 2025-12-16 | 4.80 | $5.00 | 348029 |
| 2025-12-15 | 4.79 | $5.00 | 1.0M |
| 2025-12-12 | 4.78 | $5.00 | 203830 |
| 2025-12-11 | 4.77 | $5.00 | 879578 |
| 2025-12-10 | 4.77 | $5.00 | 17873 |
| 2025-12-09 | 4.77 | $5.00 | 338308 |
| 2025-12-08 | 4.78 | $4.75 | 327301 |
| 2025-12-05 | 4.88 | $4.75 | 467171 |
| 2025-12-04 | 5.00 | $4.75 | 304024 |
| 2025-12-03 | 5.15 | $4.75 | 225399 |
| 2025-12-02 | 5.34 | $4.90 | 201357 |
| 2025-12-01 | 5.53 | $5.00 | 2.2M |
| 2025-11-28 | 5.72 | $5.65 | 452022 |
| 2025-11-27 | 5.76 | $5.65 | 80527 |
| 2025-11-26 | 5.80 | $5.65 | 237870 |
| 2025-11-25 | 5.85 | $5.65 | 301645 |
| 2025-11-24 | 5.91 | $5.75 | 75616 |
| 2025-11-21 | 5.96 | $5.75 | 315739 |
| 2025-11-20 | 6.01 | $5.75 | 103012 |
| 2025-11-19 | 6.07 | $6.00 | 269309 |
| 2025-11-18 | 6.06 | $6.00 | 1.1M |
| 2025-11-17 | 6.04 | $6.00 | 419353 |
| 2025-11-14 | 6.02 | $6.00 | 78927 |
| 2025-11-13 | 6.00 | $6.00 | 262689 |
| 2025-11-12 | 5.96 | $6.00 | 118190 |
| 2025-11-11 | 5.92 | $6.00 | 59856 |
| 2025-11-10 | 5.86 | $6.00 | 1.3M |
| 2025-11-07 | 5.79 | $5.50 | 129258 |
| 2025-11-06 | 5.86 | $5.50 | 690825 |
| 2025-11-05 | 5.95 | $5.75 | 154141 |
| 2025-11-04 | 5.96 | $5.94 | 419747 |
| 2025-11-03 | 5.92 | $5.80 | 272309 |
| 2025-10-31 | 5.92 | $5.75 | 870147 |
| 2025-10-30 | 5.92 | $5.75 | 87670 |
| 2025-10-29 | 5.92 | $5.75 | 33869 |
| 2025-10-28 | 5.91 | $5.75 | 33641 |
| 2025-10-27 | 5.90 | $5.75 | 778162 |
| 2025-10-24 | 5.89 | $6.00 | 93105 |
| 2025-10-23 | 5.78 | $5.75 | 263617 |
| 2025-10-22 | 5.73 | $5.75 | 577520 |
| 2025-10-21 | 5.67 | $5.75 | 1.3M |
| 2025-10-20 | 5.59 | $5.75 | 166300 |
| 2025-10-17 | 5.49 | $6.00 | 1.1M |
| 2025-10-16 | 5.28 | $5.60 | 552177 |
| 2025-10-15 | 5.16 | $5.60 | 1.0M |
| 2025-10-14 | 5.00 | $5.25 | 878580 |
| 2025-10-13 | 4.93 | $4.95 | 1.1M |
| 2025-10-10 | 4.94 | $4.95 | 83629 |
| 2025-10-09 | 4.95 | $4.95 | 29655 |
| 2025-10-08 | 4.96 | $4.95 | 107866 |
| 2025-10-07 | 4.98 | $4.95 | 301804 |
| 2025-10-06 | 5.00 | $4.95 | 1.4M |
| 2025-10-03 | 5.04 | $4.95 | 217304 |
| 2025-10-02 | 5.08 | $4.90 | 669380 |
| 2025-10-01 | 5.14 | $5.15 | 160611 |
| 2025-09-30 | 5.15 | $5.15 | 130296 |
| 2025-09-29 | 5.15 | $5.15 | 112945 |
| 2025-09-26 | 5.16 | $5.15 | 162387 |
| 2025-09-25 | 5.17 | $5.15 | 880520 |
| 2025-09-24 | 5.19 | $5.25 | 167862 |
| 2025-09-23 | 5.18 | $5.25 | 31173 |
| 2025-09-22 | 5.17 | $5.25 | 549675 |
| 2025-09-19 | 5.16 | $5.25 | 32866 |
| 2025-09-18 | 5.15 | $5.25 | 114121 |
| 2025-09-17 | 5.14 | $5.25 | 12467 |
| 2025-09-16 | 5.13 | $5.25 | 53984 |
| 2025-09-15 | 5.12 | $5.25 | 15572 |
| 2025-09-12 | 5.11 | $5.25 | 70325 |
| 2025-09-11 | 5.11 | $5.25 | 26269 |
| 2025-09-10 | 5.11 | $5.25 | 29367 |
| 2025-09-09 | 5.11 | $5.25 | 443 |
| 2025-09-08 | 5.12 | $5.25 | 254605 |
| 2025-09-05 | 5.13 | $5.25 | 4.4M |
| 2025-09-04 | 5.15 | $5.25 | 326681 |
| 2025-09-03 | 5.18 | $5.35 | 515499 |
| 2025-09-02 | 5.19 | $5.50 | 1.9M |
| 2025-09-01 | 5.17 | $5.50 | 248447 |
| 2025-08-29 | 5.14 | $5.50 | 3.5M |
| 2025-08-28 | 5.12 | $5.15 | 827054 |
| 2025-08-27 | 5.20 | $5.20 | 377980 |
| 2025-08-26 | 5.30 | $5.25 | 107180 |
| 2025-08-22 | 5.41 | $5.25 | 853542 |
| 2025-08-21 | 5.55 | $5.65 | 29625 |
| 2025-08-20 | 5.60 | $5.75 | 431176 |
| 2025-08-19 | 5.64 | $5.92 | 66008 |
| 2025-08-18 | 5.63 | $5.55 | 199585 |
| 2025-08-15 | 5.75 | $5.40 | 1.4M |
| 2025-08-14 | 5.95 | $5.40 | 537305 |
| 2025-08-13 | 6.19 | $5.50 | 546491 |
| 2025-08-12 | 6.46 | $5.52 | 1.8M |
| 2025-08-11 | 6.79 | $5.50 | 2.9M |
| 2025-08-08 | 7.19 | $6.75 | 666391 |
| 2025-08-07 | 7.28 | $6.75 | 72948 |
| 2025-08-06 | 7.38 | $6.75 | 437032 |
| 2025-08-05 | 7.51 | $7.25 | 181336 |
| 2025-08-04 | 7.49 | $7.45 | 39317 |
| 2025-08-01 | 7.41 | $7.45 | 35342 |
| 2025-07-31 | 7.29 | $7.45 | 90422 |
| 2025-07-30 | 7.15 | $7.45 | 359345 |
| 2025-07-29 | 6.98 | $7.60 | 311369 |
| 2025-07-28 | 6.71 | $6.90 | 151886 |
| 2025-07-25 | 6.60 | $6.90 | 85092 |
| 2025-07-24 | 6.47 | $6.75 | 223634 |
| 2025-07-23 | 6.36 | $6.60 | 46648 |
| 2025-07-22 | 6.27 | $6.75 | 153291 |
| 2025-07-21 | 6.12 | $6.75 | 730187 |
| 2025-07-18 | 5.93 | $6.25 | 45378 |
| 2025-07-17 | 5.87 | $6.00 | 30278 |
| 2025-07-16 | 5.87 | $6.00 | 116588 |
| 2025-07-15 | 5.88 | $6.00 | 79530 |
| 2025-07-14 | 5.90 | $6.00 | 107694 |
| 2025-07-11 | 5.92 | $6.00 | 146682 |
| 2025-07-10 | 5.96 | $6.00 | 301913 |
| 2025-07-09 | 6.00 | $6.00 | 414553 |
| 2025-07-08 | 6.07 | $6.00 | 78140 |
| 2025-07-07 | 6.15 | $6.00 | 226304 |
| 2025-07-04 | 6.26 | $6.00 | 54793 |
| 2025-07-03 | 6.39 | $6.00 | 443836 |
| 2025-07-02 | 6.56 | $5.50 | 34678 |
| 2025-07-01 | 6.92 | $5.50 | 554827 |
| 2025-06-30 | 7.37 | $5.50 | 902038 |
| 2025-06-27 | 7.91 | $8.00 | 81824 |
| 2025-06-26 | 7.76 | $8.16 | 99162 |
| 2025-06-25 | 7.54 | $7.50 | 30511 |
| 2025-06-24 | 7.46 | $7.50 | 556822 |
| 2025-06-23 | 7.37 | $7.50 | 73189 |
| 2025-06-20 | 7.26 | $7.50 | 39145 |
| 2025-06-19 | 7.11 | $7.25 | 31760 |
| 2025-06-18 | 7.02 | $7.25 | 32819 |
| 2025-06-17 | 6.90 | $7.25 | 264496 |
| 2025-06-16 | 6.75 | $7.25 | 181141 |
| 2025-06-13 | 6.57 | $7.00 | 177020 |
| 2025-06-12 | 6.44 | $7.00 | 302444 |
| 2025-06-11 | 6.28 | $6.25 | 124599 |
| 2025-06-10 | 6.33 | $6.25 | 532761 |
| 2025-06-09 | 6.40 | $6.25 | 96908 |
| 2025-06-06 | 6.48 | $7.00 | 102320 |
| 2025-06-05 | 6.35 | $6.50 | 27981 |
| 2025-06-04 | 6.36 | $6.50 | 15684 |
| 2025-06-03 | 6.38 | $6.50 | 195987 |
| 2025-06-02 | 6.40 | $6.50 | 60844 |
| 2025-05-30 | 6.44 | $6.50 | 192928 |
| 2025-05-29 | 6.50 | $6.50 | 136737 |
| 2025-05-28 | 6.58 | $6.50 | 198212 |
| 2025-05-27 | 6.68 | $6.30 | 241107 |
| 2025-05-23 | 6.87 | $7.00 | 175766 |
| 2025-05-22 | 6.90 | $7.00 | 127974 |
| 2025-05-21 | 6.93 | $7.00 | 124787 |
| 2025-05-20 | 6.99 | $7.25 | 158557 |
| 2025-05-19 | 6.98 | $7.05 | 283773 |
| 2025-05-16 | 7.04 | $7.25 | 9897 |
| 2025-05-15 | 7.07 | $7.25 | 67472 |
| 2025-05-14 | 7.11 | $7.25 | 35601 |
| 2025-05-13 | 7.16 | $7.25 | 33671 |
| 2025-05-12 | 7.24 | $7.25 | 89814 |
| 2025-05-09 | 7.35 | $7.25 | 43548 |
| 2025-05-08 | 7.49 | $7.50 | 79275 |
| 2025-05-07 | 7.59 | $7.50 | 951443 |
| 2025-05-06 | 7.73 | $7.24 | 539439 |
| 2025-05-02 | 7.98 | $7.75 | 97044 |
| 2025-05-01 | 8.14 | $7.75 | 337950 |
| 2025-04-30 | 8.34 | $8.25 | 271919 |
| 2025-04-29 | 8.44 | $8.25 | 363879 |
| 2025-04-28 | 8.57 | $8.25 | 469360 |
| 2025-04-25 | 8.72 | $8.50 | 621597 |
| 2025-04-24 | 8.85 | $8.00 | 1.1M |
| 2025-04-23 | 9.16 | $7.60 | 2.4M |
| 2025-04-22 | 9.67 | $10.80 | 264775 |
| 2025-04-17 | 9.28 | $9.75 | 27995 |
| 2025-04-16 | 9.15 | $9.75 | 323657 |
| 2025-04-15 | 8.99 | $9.25 | 132996 |
| 2025-04-14 | 8.96 | $9.00 | 153237 |
| 2025-04-11 | 9.01 | $9.00 | 197811 |
| 2025-04-10 | 9.08 | $9.25 | 661768 |
| 2025-04-09 | 9.10 | $8.75 | 118040 |
| 2025-04-08 | 9.29 | $9.50 | 843614 |
| 2025-04-07 | 9.29 | $8.75 | 240421 |
| 2025-04-04 | 9.53 | $9.25 | 577487 |
| 2025-04-03 | 9.68 | $9.75 | 126571 |
| 2025-04-02 | 9.72 | $9.75 | 241399 |
| 2025-04-01 | 9.77 | $9.75 | 174134 |
| 2025-03-31 | 9.84 | $9.75 | 581133 |
| 2025-03-28 | 9.93 | $10.25 | 444521 |
| 2025-03-27 | 9.89 | $10.25 | 363206 |
| 2025-03-26 | 9.86 | $10.25 | 54769 |
| 2025-03-25 | 9.83 | $10.25 | 147122 |
| 2025-03-24 | 9.81 | $10.25 | 49089 |
| 2025-03-21 | 9.79 | $10.25 | 426545 |
| 2025-03-20 | 9.78 | $10.25 | 405047 |
| 2025-03-19 | 9.79 | $10.25 | 178224 |
| 2025-03-18 | 9.82 | $10.50 | 177923 |
| 2025-03-17 | 9.79 | $10.50 | 45180 |
| 2025-03-14 | 9.78 | $10.50 | 160101 |
| 2025-03-13 | 9.78 | $10.25 | 42167 |
| 2025-03-12 | 9.88 | $10.25 | 85419 |
| 2025-03-11 | 10.03 | $10.50 | 259032 |
| 2025-03-10 | 10.15 | $10.50 | 367123 |
| 2025-03-07 | 10.32 | $11.38 | 298555 |
| 2025-03-06 | 10.28 | $11.25 | 391774 |
| 2025-03-05 | 10.29 | $11.13 | 754388 |
| 2025-03-04 | 10.37 | $10.00 | 1.2M |
| 2025-03-03 | 10.85 | $10.25 | 349559 |
| 2025-02-28 | 11.38 | $10.75 | 168457 |
| 2025-02-27 | 11.90 | $10.75 | 1.2M |
| 2025-02-26 | 12.55 | $12.00 | 971072 |
| 2025-02-25 | 12.96 | $12.75 | 414041 |
| 2025-02-24 | 13.25 | $12.75 | 168749 |
| 2025-02-21 | 13.61 | $13.50 | 437125 |
| 2025-02-20 | 13.83 | $14.00 | 104428 |
| 2025-02-19 | 13.95 | $14.00 | 199201 |
| 2025-02-18 | 14.12 | $14.00 | 485880 |
| 2025-02-17 | 14.33 | $13.75 | 595523 |
| 2025-02-14 | 14.68 | $13.50 | 312568 |
| 2025-02-13 | 15.20 | $13.50 | 239239 |
| 2025-02-12 | 15.84 | $13.25 | 1.1M |
| 2025-02-11 | 16.70 | $15.80 | 824962 |
| 2025-02-10 | 16.94 | $16.25 | 508605 |
| 2025-02-07 | 17.09 | $16.25 | 179009 |
| 2025-02-06 | 17.27 | $16.70 | 297342 |
| 2025-02-05 | 17.34 | $17.25 | 31576 |
| 2025-02-04 | 17.24 | $17.25 | 223785 |
| 2025-02-03 | 17.11 | $17.25 | 124703 |
| 2025-01-31 | 16.95 | $17.50 | 250963 |
| 2025-01-30 | 16.68 | $17.50 | 238902 |
| 2025-01-29 | 16.34 | $17.50 | 297790 |
| 2025-01-28 | 15.93 | $16.75 | 247929 |
| 2025-01-27 | 15.67 | $16.25 | 104312 |
| 2025-01-24 | 15.51 | $16.25 | 436385 |
| 2025-01-23 | 15.33 | $16.50 | 752247 |
| 2025-01-22 | 15.04 | $16.50 | 902304 |
| 2025-01-21 | 14.69 | $14.75 | 852081 |
| 2025-01-20 | 14.84 | $14.50 | 453342 |
| 2025-01-17 | 15.11 | $14.50 | 192759 |
| 2025-01-16 | 15.45 | $15.25 | 127488 |
| 2025-01-15 | 15.65 | $16.30 | 185207 |
| 2025-01-14 | 15.56 | $15.50 | 175847 |
| 2025-01-13 | 15.73 | $15.00 | 313531 |
| 2025-01-10 | 16.10 | $15.25 | 355417 |
| 2025-01-09 | 16.48 | $16.25 | 141279 |
| 2025-01-08 | 16.63 | $16.25 | 29339 |
| 2025-01-07 | 16.83 | $16.30 | 260533 |
| 2025-01-06 | 17.06 | $17.25 | 192066 |
| 2025-01-03 | 17.05 | $17.00 | 73888 |
| 2025-01-02 | 17.12 | $17.00 | 20317 |
| 2024-12-31 | 17.22 | $17.00 | 8220 |
| 2024-12-30 | 17.34 | $17.00 | 53016 |
| 2024-12-27 | 17.49 | $17.00 | 118033 |
| 2024-12-24 | 17.69 | $17.25 | 75558 |
| 2024-12-23 | 17.85 | $17.25 | 274157 |
| 2024-12-20 | 18.05 | $17.10 | 339071 |
| 2024-12-19 | 18.35 | $18.00 | 110814 |
| 2024-12-18 | 18.42 | $18.25 | 10376 |
| 2024-12-17 | 18.44 | $18.25 | 116663 |
| 2024-12-16 | 18.46 | $18.25 | 31374 |
| 2024-12-13 | 18.49 | $18.00 | 17664 |
| 2024-12-12 | 18.61 | $18.25 | 45393 |
| 2024-12-11 | 18.67 | $18.25 | 5886 |
| 2024-12-10 | 18.75 | $18.25 | 50736 |
| 2024-12-09 | 18.85 | $18.50 | 45766 |
| 2024-12-06 | 18.89 | $18.50 | 46899 |
| 2024-12-05 | 18.94 | $18.50 | 83486 |
| 2024-12-04 | 19.00 | $18.50 | 99068 |
| 2024-12-03 | 19.08 | $18.50 | 76742 |
| 2024-12-02 | 19.17 | $18.50 | 82499 |
| 2024-11-29 | 19.28 | $18.75 | 60163 |
| 2024-11-28 | 19.33 | $19.50 | 191974 |
| 2024-11-27 | 19.16 | $19.50 | 68502 |
| 2024-11-26 | 18.96 | $20.00 | 93353 |
| 2024-11-25 | 18.56 | $20.50 | 397719 |
| 2024-11-22 | 17.91 | $19.50 | 98711 |
| 2024-11-21 | 17.46 | $18.00 | 385048 |
| 2024-11-20 | 17.39 | $17.70 | 43615 |
| 2024-11-19 | 17.43 | $17.70 | 155839 |
| 2024-11-18 | 17.49 | $18.20 | 168685 |
| 2024-11-15 | 17.43 | $17.70 | 286066 |
| 2024-11-14 | 17.54 | $17.30 | 77615 |
| 2024-11-13 | 17.82 | $17.30 | 719548 |
| 2024-11-12 | 18.18 | $18.50 | 253838 |
| 2024-11-11 | 18.26 | $19.00 | 279679 |
| 2024-11-08 | 18.23 | $20.00 | 806761 |
| 2024-11-07 | 17.91 | $21.00 | 458364 |
| 2024-11-06 | 17.22 | $19.50 | 988499 |
| 2024-11-05 | 16.90 | $17.50 | 729615 |
| 2024-11-04 | 17.19 | $17.50 | 399702 |
| 2024-11-01 | 17.58 | $18.50 | 111473 |
| 2024-10-31 | 17.78 | $18.50 | 370516 |
| 2024-10-30 | 18.07 | $19.00 | 197479 |
| 2024-10-29 | 18.30 | $19.00 | 389948 |
| 2024-10-28 | 18.64 | $19.00 | 219558 |
| 2024-10-25 | 19.10 | $19.50 | 265860 |
| 2024-10-24 | 19.55 | $20.00 | 202314 |
| 2024-10-23 | 19.99 | $20.00 | 324444 |
| 2024-10-22 | 20.56 | $20.60 | 480076 |
| 2024-10-21 | 21.13 | $21.80 | 471008 |
| 2024-10-18 | 21.47 | $23.00 | 343217 |
| 2024-10-17 | 21.57 | $22.20 | 276794 |
| 2024-10-16 | 21.98 | $21.70 | 189838 |
| 2024-10-15 | 22.68 | $21.50 | 415330 |
| 2024-10-14 | 23.66 | $22.00 | 743590 |
| 2024-10-11 | 24.72 | $23.30 | 372601 |
| 2024-10-10 | 25.64 | $23.30 | 449981 |
| 2024-10-09 | 26.80 | $23.00 | 3.4M |
| 2024-10-08 | 28.33 | $28.50 | 59711 |
| 2024-10-07 | 28.48 | $28.50 | 100672 |
| 2024-10-04 | 28.67 | $29.00 | 122503 |
| 2024-10-03 | 28.77 | $29.00 | 166489 |
| 2024-10-02 | 28.90 | $29.00 | 340123 |
| 2024-10-01 | 29.08 | $28.00 | 156972 |
| 2024-09-30 | 29.64 | $29.00 | 141486 |
| 2024-09-27 | 30.02 | $29.50 | 249403 |
| 2024-09-26 | 30.33 | $29.50 | 106461 |
| 2024-09-25 | 30.73 | $30.00 | 177492 |
| 2024-09-24 | 31.07 | $30.50 | 76176 |
| 2024-09-23 | 31.33 | $31.64 | 166467 |
| 2024-09-20 | 31.30 | $31.00 | 374261 |
| 2024-09-19 | 31.48 | $34.08 | 88926 |
| 2024-09-18 | 30.73 | $31.00 | 82577 |
| 2024-09-17 | 30.80 | $31.00 | 41979 |
| 2024-09-16 | 30.90 | $31.00 | 53104 |
| 2024-09-13 | 31.04 | $31.00 | 94007 |
| 2024-09-12 | 31.23 | $31.00 | 295736 |
| 2024-09-11 | 31.47 | $31.00 | 340267 |
| 2024-09-10 | 31.78 | $31.00 | 148934 |
| 2024-09-09 | 32.18 | $32.50 | 84692 |
| 2024-09-06 | 32.20 | $32.50 | 63858 |
| 2024-09-05 | 32.23 | $32.50 | 61323 |
| 2024-09-04 | 32.28 | $32.50 | 79420 |
| 2024-09-03 | 32.37 | $35.04 | 31538 |
| 2024-09-02 | 31.68 | $34.00 | 107589 |
| 2024-08-30 | 31.19 | $34.00 | 70999 |
| 2024-08-29 | 30.61 | $34.00 | 365807 |
| 2024-08-28 | 29.95 | $31.00 | 175795 |
| 2024-08-27 | 30.12 | $31.00 | 27571 |
| 2024-08-23 | 30.37 | $31.00 | 383943 |
| 2024-08-22 | 30.71 | $31.00 | 111087 |
| 2024-08-21 | 31.16 | $30.50 | 69625 |
| 2024-08-20 | 31.91 | $31.00 | 504343 |
| 2024-08-19 | 32.69 | $33.00 | 80803 |
| 2024-08-16 | 33.04 | $32.00 | 395464 |
| 2024-08-15 | 33.82 | $36.00 | 64326 |
| 2024-08-14 | 33.53 | $32.50 | 273689 |
| 2024-08-13 | 34.31 | $32.00 | 1.1M |
| 2024-08-12 | 35.44 | $34.00 | 67028 |
| 2024-08-09 | 36.20 | $34.00 | 70704 |
| 2024-08-08 | 37.14 | $34.00 | 34807 |
| 2024-08-07 | 38.30 | $35.00 | 34851 |
| 2024-08-06 | 39.39 | $33.32 | 284149 |
| 2024-08-05 | 41.24 | $36.50 | 255707 |
| 2024-08-02 | 42.47 | $39.50 | 143117 |
| 2024-08-01 | 42.99 | $40.00 | 128744 |
| 2024-07-31 | 43.42 | $40.00 | 97079 |
| 2024-07-30 | 43.91 | $40.00 | 74898 |
| 2024-07-29 | 44.45 | $40.50 | 180576 |
| 2024-07-26 | 44.91 | $39.50 | 128367 |
| 2024-07-25 | 45.71 | $41.00 | 433655 |
| 2024-07-24 | 46.15 | $45.50 | 192468 |
| 2024-07-23 | 45.18 | $47.00 | 600439 |
| 2024-07-22 | 43.46 | $50.60 | 338747 |
| 2024-07-19 | 40.16 | $42.50 | 64647 |
| 2024-07-18 | 38.66 | $43.00 | 357977 |
| 2024-07-17 | 36.63 | $46.90 | 1.4M |
| 2024-07-16 | 32.91 | $39.00 | 657176 |
| 2024-07-15 | 30.87 | $36.50 | 228100 |
| 2024-07-12 | 29.20 | $34.00 | 135085 |
| 2024-07-11 | 27.98 | $33.00 | 231758 |
| 2024-07-10 | 26.85 | $31.00 | 360641 |
| 2024-07-09 | 26.16 | $29.50 | 157909 |
| 2024-07-08 | 25.85 | $28.00 | 110621 |
| 2024-07-05 | 26.01 | $28.50 | 108598 |
| 2024-07-04 | 26.11 | $28.50 | 109884 |
| 2024-07-03 | 26.30 | $28.50 | 55059 |
| 2024-07-02 | 26.61 | $27.60 | 194680 |
| 2024-07-01 | 27.34 | $28.60 | 76758 |
| 2024-06-28 | 27.99 | $28.00 | 388940 |
| 2024-06-27 | 29.05 | $29.50 | 94803 |
| 2024-06-26 | 29.93 | $30.00 | 91022 |
| 2024-06-25 | 30.92 | $30.50 | 242188 |
| 2024-06-24 | 32.02 | $30.50 | 314728 |
| 2024-06-21 | 33.42 | $28.28 | 457702 |
| 2024-06-20 | 35.89 | $35.50 | 56902 |
| 2024-06-19 | 36.65 | $36.50 | 83416 |
| 2024-06-18 | 37.30 | $37.50 | 86069 |
| 2024-06-17 | 37.80 | $39.00 | 259745 |
| 2024-06-14 | 37.97 | $39.00 | 73486 |
| 2024-06-13 | 38.21 | $39.00 | 29868 |
| 2024-06-12 | 38.53 | $39.00 | 27838 |
| 2024-06-11 | 38.94 | $39.00 | 132408 |
| 2024-06-10 | 39.48 | $40.00 | 270506 |
| 2024-06-07 | 39.84 | $36.50 | 210234 |
| 2024-06-06 | 41.41 | $37.50 | 259958 |
| 2024-06-05 | 43.02 | $39.00 | 53442 |
| 2024-06-04 | 44.51 | $39.60 | 460041 |
| 2024-06-03 | 46.12 | $42.50 | 32767 |
| 2024-05-31 | 47.14 | $42.50 | 166934 |
| 2024-05-30 | 48.35 | $42.50 | 282969 |
| 2024-05-29 | 49.78 | $42.80 | 670273 |
| 2024-05-28 | 51.38 | $46.00 | 446198 |
| 2024-05-24 | 52.24 | $49.70 | 222368 |
| 2024-05-23 | 52.03 | $48.50 | 164114 |
| 2024-05-22 | 52.08 | $49.00 | 704927 |
| 2024-05-21 | 51.89 | $49.00 | 695501 |
| 2024-05-20 | 51.56 | $50.00 | 251295 |
| 2024-05-17 | 50.75 | $50.00 | 218744 |
| 2024-05-16 | 49.66 | $51.00 | 279997 |
| 2024-05-15 | 47.93 | $49.00 | 1.1M |
| 2024-05-14 | 46.35 | $47.00 | 733860 |
| 2024-05-13 | 44.98 | $43.00 | 43754 |
| 2024-05-10 | 44.50 | $43.00 | 95577 |
| 2024-05-09 | 43.83 | $43.00 | 70604 |
| 2024-05-08 | 42.93 | $43.00 | 157749 |
| 2024-05-07 | 41.76 | $43.80 | 328571 |
| 2024-05-03 | 40.01 | $42.50 | 148698 |
| 2024-05-02 | 38.22 | $42.00 | 507554 |
| 2024-04-30 | 36.14 | $44.00 | 1.2M |
| 2024-04-29 | 32.93 | $36.00 | 696368 |
| 2024-04-26 | 31.52 | $33.00 | 374232 |
| 2024-04-25 | 30.73 | $32.00 | 103272 |
| 2024-04-24 | 30.07 | $31.00 | 83970 |
| 2024-04-23 | 29.58 | $31.16 | 414151 |
| 2024-04-22 | 28.92 | $32.00 | 837929 |
| 2024-04-19 | 27.85 | $29.50 | 103997 |
| 2024-04-18 | 27.35 | $29.50 | 396409 |
| 2024-04-17 | 26.75 | $29.00 | 226217 |
| 2024-04-16 | 26.19 | $29.60 | 165119 |
| 2024-04-15 | 25.34 | $27.00 | 399642 |
| 2024-04-12 | 25.16 | $28.00 | 1.4M |
| 2024-04-11 | 24.65 | $22.50 | 451877 |
| 2024-04-10 | 25.80 | $22.00 | 902753 |
| 2024-04-09 | 27.39 | $22.52 | 3.2M |
| 2024-04-08 | 29.18 | $29.50 | 221616 |
| 2024-04-05 | 29.17 | $29.50 | 295195 |
| 2024-04-04 | 29.17 | $29.50 | 153567 |
| 2024-04-03 | 29.18 | $29.50 | 43726 |
| 2024-04-02 | 29.21 | $29.50 | 197101 |
| 2024-03-28 | 29.25 | $29.50 | 268220 |
| 2024-03-27 | 29.32 | $29.50 | 269833 |
| 2024-03-26 | 29.42 | $29.50 | 67681 |
| 2024-03-25 | 29.56 | $29.50 | 296833 |
| 2024-03-22 | 29.74 | $29.76 | 294870 |
| 2024-03-21 | 29.89 | $30.26 | 115639 |
| 2024-03-20 | 29.94 | $30.26 | 455802 |
| 2024-03-19 | 30.00 | $30.26 | 225303 |
| 2024-03-18 | 30.10 | $30.26 | 114689 |
| 2024-03-15 | 30.24 | $30.26 | 147824 |
| 2024-03-14 | 30.42 | $30.26 | 133718 |
| 2024-03-13 | 30.66 | $30.00 | 543354 |
| 2024-03-12 | 31.05 | $31.50 | 127250 |
| 2024-03-11 | 31.06 | $31.76 | 299418 |
| 2024-03-08 | 31.01 | $30.50 | 207063 |
| 2024-03-07 | 31.36 | $30.50 | 282577 |
| 2024-03-06 | 31.80 | $30.50 | 508264 |
| 2024-03-05 | 32.36 | $30.76 | 152335 |
| 2024-03-04 | 32.96 | $31.00 | 480775 |
| 2024-03-01 | 33.63 | $31.00 | 117014 |
| 2024-02-29 | 34.44 | $31.00 | 613973 |
| 2024-02-28 | 35.42 | $33.50 | 276255 |
| 2024-02-27 | 35.82 | $35.00 | 310037 |
| 2024-02-26 | 35.82 | $34.00 | 260979 |
| 2024-02-23 | 36.12 | $34.50 | 57126 |
| 2024-02-22 | 36.32 | $34.26 | 212422 |
| 2024-02-21 | 36.61 | $33.50 | 378970 |
| 2024-02-20 | 37.19 | $36.00 | 139861 |
| 2024-02-19 | 37.08 | $36.50 | 266902 |
| 2024-02-16 | 36.76 | $38.00 | 175847 |
| 2024-02-15 | 35.88 | $36.50 | 193646 |
| 2024-02-14 | 35.26 | $34.00 | 170020 |
| 2024-02-13 | 35.27 | $35.00 | 13080 |
| 2024-02-12 | 34.96 | $34.20 | 376129 |
| 2024-02-09 | 34.83 | $37.26 | 1.2M |
| 2024-02-08 | 33.68 | $38.00 | 478535 |
| 2024-02-07 | 32.05 | $37.00 | 901614 |
| 2024-02-06 | 30.38 | $34.00 | 1.3M |
| 2024-02-05 | 29.32 | $31.26 | 499529 |
| 2024-02-02 | 28.92 | $31.50 | 218244 |
| 2024-02-01 | 28.40 | $31.50 | 672448 |
| 2024-01-31 | 27.81 | $28.50 | 446823 |
| 2024-01-30 | 28.08 | $28.40 | 735145 |
| 2024-01-29 | 28.49 | $28.00 | 285832 |
| 2024-01-26 | 29.17 | $28.00 | 326409 |
| 2024-01-25 | 30.05 | $29.26 | 411243 |
| 2024-01-24 | 30.77 | $30.26 | 195000 |
| 2024-01-23 | 31.38 | $30.26 | 520397 |
| 2024-01-22 | 32.17 | $31.00 | 645430 |
| 2024-01-19 | 32.94 | $32.00 | 1.6M |
| 2024-01-18 | 33.59 | $31.20 | 774532 |
| 2024-01-17 | 34.69 | $32.50 | 140290 |
| 2024-01-16 | 35.64 | $34.00 | 951733 |
| 2024-01-15 | 36.36 | $34.26 | 191431 |
| 2024-01-12 | 37.18 | $34.50 | 401995 |
| 2024-01-11 | 38.13 | $36.50 | 146811 |
| 2024-01-10 | 38.68 | $38.00 | 142505 |
| 2024-01-09 | 38.89 | $38.00 | 428793 |
| 2024-01-08 | 39.17 | $38.50 | 215827 |
| 2024-01-05 | 39.37 | $38.50 | 90321 |
| 2024-01-04 | 39.63 | $38.50 | 137690 |
| 2024-01-03 | 39.97 | $38.50 | 213568 |
| 2024-01-02 | 40.41 | $39.50 | 167121 |
| 2023-12-29 | 40.64 | $39.50 | 238953 |
| 2023-12-28 | 40.95 | $41.00 | 337592 |
| 2023-12-27 | 40.88 | $40.40 | 79973 |
| 2023-12-22 | 41.00 | $40.50 | 99459 |
| 2023-12-21 | 41.14 | $40.50 | 176114 |
| 2023-12-20 | 41.34 | $41.50 | 159474 |
| 2023-12-19 | 41.30 | $41.60 | 117315 |
| 2023-12-18 | 41.26 | $41.50 | 346049 |
| 2023-12-15 | 41.27 | $42.40 | 148247 |
| 2023-12-14 | 41.04 | $43.00 | 504031 |
| 2023-12-13 | 40.63 | $43.00 | 696002 |
| 2023-12-12 | 40.17 | $42.50 | 555633 |
| 2023-12-11 | 39.84 | $41.50 | 232566 |
| 2023-12-08 | 39.82 | $41.50 | 78236 |
| 2023-12-07 | 39.87 | $41.50 | 419352 |
| 2023-12-06 | 40.01 | $41.00 | 489585 |
| 2023-12-05 | 40.43 | $42.50 | 279566 |
| 2023-12-04 | 40.56 | $44.00 | 385295 |
| 2023-12-01 | 40.33 | $44.50 | 732387 |
| 2023-11-30 | 40.01 | $43.50 | 628907 |
| 2023-11-29 | 40.05 | $42.00 | 292950 |
| 2023-11-28 | 40.70 | $42.00 | 215657 |
| 2023-11-27 | 41.61 | $41.80 | 1.3M |
| 2023-11-24 | 42.92 | $41.60 | 483034 |
| 2023-11-23 | 44.70 | $43.00 | 1.1M |
| 2023-11-22 | 46.57 | $43.80 | 4.2M |
| 2023-11-21 | 48.70 | $50.50 | 179173 |
| 2023-11-20 | 49.31 | $52.00 | 801418 |
| 2023-11-17 | 49.69 | $54.50 | 857808 |
| 2023-11-16 | 49.50 | $63.00 | 716544 |
| 2023-11-15 | 46.72 | $56.50 | 1.2M |
| 2023-11-14 | 45.55 | $47.80 | 672524 |
| 2023-11-13 | 47.06 | $50.00 | 260962 |
| 2023-11-10 | 48.40 | $50.00 | 159279 |
| 2023-11-09 | 50.22 | $51.00 | 279557 |
| 2023-11-08 | 52.31 | $51.50 | 629536 |
| 2023-11-07 | 54.89 | $54.00 | 705887 |
| 2023-11-06 | 57.42 | $57.00 | 623158 |
| 2023-11-03 | 59.73 | $58.50 | 511893 |
| 2023-11-02 | 62.24 | $63.50 | 560232 |
| 2023-11-01 | 63.88 | $63.00 | 403502 |
| 2023-10-31 | 66.20 | $67.00 | 634774 |
| 2023-10-30 | 67.91 | $71.00 | 510366 |
| 2023-10-27 | 68.89 | $76.00 | 137266 |
| 2023-10-26 | 68.67 | $74.00 | 527764 |
| 2023-10-25 | 69.19 | $71.00 | 87073 |
| 2023-10-24 | 70.95 | $72.00 | 89787 |
| 2023-10-23 | 72.96 | $73.00 | 262413 |
| 2023-10-20 | 75.25 | $73.00 | 522417 |
| 2023-10-19 | 78.20 | $75.40 | 505568 |
| 2023-10-18 | 81.20 | $78.00 | 486441 |
| 2023-10-17 | 84.16 | $83.00 | 85698 |
| 2023-10-16 | 86.32 | $85.00 | 113447 |
| 2023-10-13 | 88.43 | $88.00 | 165075 |
| 2023-10-12 | 90.17 | $90.50 | 267114 |
| 2023-10-11 | 91.61 | $90.00 | 159395 |
| 2023-10-10 | 93.62 | $95.00 | 65861 |
| 2023-10-09 | 94.58 | $96.00 | 106911 |
| 2023-10-06 | 95.52 | $98.00 | 102494 |
| 2023-10-05 | 96.13 | $91.00 | 210259 |
| 2023-10-04 | 99.17 | $99.00 | 76225 |
| 2023-10-03 | 100.42 | $100.00 | 361174 |
| 2023-10-02 | 101.70 | $99.00 | 164580 |
| 2023-09-29 | 103.63 | $97.00 | 99654 |
| 2023-09-28 | 106.67 | $100.00 | 206400 |
| 2023-09-27 | 109.46 | $104.00 | 265666 |
| 2023-09-26 | 111.60 | $108.00 | 364188 |
| 2023-09-25 | 112.94 | $110.00 | 76184 |
| 2023-09-22 | 113.94 | $110.00 | 76896 |
| 2023-09-21 | 115.13 | $109.00 | 190882 |
| 2023-09-20 | 116.87 | $113.00 | 145893 |
| 2023-09-19 | 117.68 | $114.80 | 73770 |
| 2023-09-18 | 118.05 | $116.00 | 113920 |
| 2023-09-15 | 118.06 | $116.00 | 48227 |
| 2023-09-14 | 118.01 | $115.00 | 91070 |
| 2023-09-13 | 118.20 | $119.00 | 124804 |
| 2023-09-12 | 117.09 | $120.00 | 309894 |
| 2023-09-11 | 115.36 | $115.00 | 87712 |
| 2023-09-08 | 114.77 | $112.00 | 76236 |
| 2023-09-07 | 114.93 | $116.00 | 206007 |
| 2023-09-06 | 113.80 | $115.60 | 186982 |
| 2023-09-05 | 112.49 | $118.00 | 334444 |
| 2023-09-04 | 110.08 | $115.20 | 375681 |
| 2023-09-01 | 107.98 | $106.00 | 232971 |
| 2023-08-31 | 108.30 | $108.00 | 114139 |
| 2023-08-30 | 108.01 | $108.00 | 308663 |
| 2023-08-29 | 107.63 | $108.00 | 301829 |
| 2023-08-25 | 107.12 | $113.00 | 718597 |
| 2023-08-24 | 104.88 | $111.00 | 418813 |
| 2023-08-23 | 102.76 | $104.00 | 111207 |
| 2023-08-22 | 102.38 | $100.00 | 71568 |
| 2023-08-21 | 103.17 | $101.00 | 148979 |
| 2023-08-18 | 103.80 | $100.00 | 79966 |
| 2023-08-17 | 104.85 | $102.00 | 168688 |
| 2023-08-16 | 105.46 | $100.00 | 51893 |
| 2023-08-15 | 106.80 | $101.00 | 213568 |
| 2023-08-14 | 108.06 | $103.00 | 177222 |
| 2023-08-11 | 108.90 | $106.80 | 312956 |
| 2023-08-10 | 108.64 | $107.00 | 76748 |
| 2023-08-09 | 108.19 | $106.00 | 102758 |
| 2023-08-08 | 107.87 | $105.00 | 178832 |
| 2023-08-07 | 107.70 | $109.00 | 282828 |
| 2023-08-04 | 106.16 | $112.40 | 152144 |
| 2023-08-03 | 103.12 | $100.00 | 157354 |
| 2023-08-02 | 103.26 | $99.00 | 341549 |
| 2023-08-01 | 103.68 | $96.00 | 139470 |
| 2023-07-31 | 105.06 | $95.80 | 182456 |
| 2023-07-28 | 106.71 | $96.00 | 133003 |
| 2023-07-27 | 108.54 | $98.00 | 854851 |
| 2023-07-26 | 110.01 | $96.00 | 310549 |
| 2023-07-25 | 112.28 | $108.00 | 688066 |
| 2023-07-24 | 111.08 | $126.00 | 861427 |
| 2023-07-21 | 103.76 | $118.00 | 410660 |
| 2023-07-20 | 97.25 | $117.00 | 631963 |
| 2023-07-19 | 89.54 | $110.00 | 1.0M |
| 2023-07-18 | 82.33 | $100.00 | 1.2M |
| 2023-07-17 | 76.70 | $80.00 | 170425 |
| 2023-07-14 | 76.21 | $76.00 | 97310 |
| 2023-07-13 | 76.94 | $78.00 | 188881 |
| 2023-07-12 | 77.23 | $74.00 | 164294 |
| 2023-07-11 | 78.91 | $74.00 | 506278 |
| 2023-07-10 | 80.99 | $78.00 | 76028 |
| 2023-07-07 | 82.29 | $78.00 | 147481 |
| 2023-07-06 | 83.90 | $83.00 | 24563 |
| 2023-07-05 | 84.29 | $84.00 | 79885 |
| 2023-07-04 | 84.46 | $85.00 | 103495 |
| 2023-07-03 | 84.36 | $84.00 | 38493 |
| 2023-06-30 | 84.57 | $84.00 | 13992 |
| 2023-06-29 | 84.84 | $82.20 | 69996 |
| 2023-06-28 | 85.75 | $86.00 | 64697 |
| 2023-06-27 | 85.66 | $86.00 | 72448 |
| 2023-06-26 | 85.56 | $86.00 | 169587 |
| 2023-06-23 | 85.45 | $88.00 | 321802 |
| 2023-06-22 | 84.70 | $82.00 | 159822 |
| 2023-06-21 | 85.69 | $82.00 | 216590 |
| 2023-06-20 | 86.90 | $78.00 | 115626 |
| 2023-06-19 | 89.65 | $82.00 | 128842 |
| 2023-06-16 | 91.72 | $88.00 | 149539 |
| 2023-06-15 | 92.31 | $87.00 | 611432 |
| 2023-06-14 | 93.31 | $83.00 | 262321 |
| 2023-06-13 | 95.76 | $88.00 | 216749 |
| 2023-06-12 | 97.09 | $93.50 | 163835 |
| 2023-06-09 | 96.90 | $93.00 | 129131 |
| 2023-06-08 | 96.75 | $96.00 | 56699 |
| 2023-06-07 | 95.54 | $92.80 | 56804 |
| 2023-06-06 | 95.01 | $97.00 | 353668 |
| 2023-06-05 | 92.96 | $98.00 | 113757 |
| 2023-06-02 | 90.10 | $99.00 | 293844 |
| 2023-06-01 | 86.25 | $94.00 | 337630 |
| 2023-05-31 | 83.13 | $88.00 | 176261 |
| 2023-05-30 | 81.23 | $92.60 | 702670 |
| 2023-05-26 | 77.49 | $87.00 | 179755 |
| 2023-05-25 | 74.75 | $86.00 | 835848 |
| 2023-05-24 | 71.82 | $77.00 | 400551 |
| 2023-05-23 | 71.18 | $76.00 | 307907 |
| 2023-05-22 | 70.84 | $73.60 | 347128 |
| 2023-05-19 | 71.31 | $78.00 | 578013 |
| 2023-05-18 | 70.62 | $74.00 | 338108 |
| 2023-05-17 | 71.19 | $73.00 | 365876 |
| 2023-05-16 | 72.34 | $75.00 | 620472 |
| 2023-05-15 | 73.27 | $76.00 | 2.0M |
| 2023-05-12 | 74.23 | $76.00 | 786003 |
| 2023-05-11 | 75.57 | $75.00 | 1.1M |
| 2023-05-10 | 77.67 | $76.00 | 211083 |
| 2023-05-09 | 80.06 | $79.00 | 114341 |
| 2023-05-05 | 82.17 | $80.00 | 465240 |
| 2023-05-04 | 84.58 | $83.00 | 307363 |
| 2023-05-03 | 86.69 | $87.00 | 411202 |
| 2023-05-02 | 88.12 | $88.00 | 492453 |
| 2023-04-28 | 89.68 | $90.60 | 787877 |
| 2023-04-27 | 90.88 | $90.00 | 754912 |
| 2023-04-26 | 92.65 | $89.00 | 199968 |
| 2023-04-25 | 95.24 | $89.60 | 1.3M |
| 2023-04-24 | 98.31 | $86.00 | 1.9M |
| 2023-04-21 | 103.29 | $97.00 | 2.0M |
| 2023-04-20 | 105.94 | $110.00 | 150247 |
| 2023-04-19 | 105.11 | $110.00 | 95735 |
| 2023-04-18 | 104.16 | $115.60 | 606821 |
| 2023-04-17 | 101.30 | $118.00 | 355869 |
| 2023-04-14 | 97.17 | $110.00 | 1.3M |
| 2023-04-13 | 94.79 | $98.40 | 296718 |
| 2023-04-12 | 95.72 | $101.00 | 355954 |
| 2023-04-11 | 96.19 | $99.40 | 366364 |
| 2023-04-06 | 97.44 | $104.00 | 197599 |
| 2023-04-05 | 97.67 | $104.00 | 161617 |
| 2023-04-04 | 98.12 | $104.00 | 418970 |
| 2023-04-03 | 98.86 | $102.00 | 111604 |
| 2023-03-31 | 100.57 | $103.00 | 471277 |
| 2023-03-30 | 102.53 | $104.00 | 72511 |
| 2023-03-29 | 104.79 | $105.00 | 253158 |
| 2023-03-28 | 107.39 | $106.00 | 276570 |
| 2023-03-27 | 110.41 | $99.20 | 331896 |
| 2023-03-24 | 116.40 | $118.00 | 149450 |
| 2023-03-23 | 117.87 | $120.00 | 184640 |
| 2023-03-22 | 119.14 | $116.00 | 189295 |
| 2023-03-21 | 122.07 | $120.00 | 290792 |
| 2023-03-20 | 124.47 | $130.00 | 66857 |
| 2023-03-17 | 124.32 | $127.00 | 65745 |
| 2023-03-16 | 125.18 | $126.80 | 117989 |
| 2023-03-15 | 126.38 | $122.00 | 157376 |
| 2023-03-14 | 129.43 | $129.00 | 312328 |
| 2023-03-13 | 131.00 | $124.00 | 336056 |
| 2023-03-10 | 134.55 | $130.00 | 174116 |
| 2023-03-09 | 137.01 | $134.00 | 289498 |
| 2023-03-08 | 138.75 | $139.00 | 125926 |
| 2023-03-07 | 139.29 | $140.00 | 134581 |
| 2023-03-06 | 139.62 | $144.00 | 362000 |
| 2023-03-03 | 138.76 | $128.00 | 436883 |
| 2023-03-02 | 142.75 | $122.00 | 463283 |
| 2023-03-01 | 149.46 | $135.60 | 408178 |
| 2023-02-28 | 153.25 | $144.00 | 110701 |
| 2023-02-27 | 155.08 | $146.00 | 373590 |
| 2023-02-24 | 156.53 | $144.00 | 281076 |
| 2023-02-23 | 158.76 | $142.00 | 413795 |
| 2023-02-22 | 161.91 | $136.00 | 696245 |
| 2023-02-21 | 167.40 | $140.00 | 664235 |
| 2023-02-20 | 172.54 | $153.00 | 386050 |
| 2023-02-17 | 174.35 | $167.20 | 337621 |
| 2023-02-16 | 171.69 | $164.00 | 450761 |
| 2023-02-15 | 169.09 | $169.20 | 814356 |
| 2023-02-14 | 163.90 | $173.60 | 510364 |
| 2023-02-13 | 155.82 | $178.00 | 1.6M |
| 2023-02-10 | 144.25 | $162.00 | 2.1M |
| 2023-02-09 | 134.95 | $140.00 | 286592 |
| 2023-02-08 | 130.35 | $140.00 | 920418 |
| 2023-02-07 | 124.54 | $130.00 | 756347 |
| 2023-02-06 | 120.45 | $118.40 | 167043 |
| 2023-02-03 | 118.97 | $122.00 | 212697 |
| 2023-02-02 | 115.88 | $120.00 | 588996 |
| 2023-02-01 | 112.60 | $113.00 | 367919 |
| 2023-01-31 | 110.69 | $104.00 | 157597 |
| 2023-01-30 | 111.07 | $108.00 | 81166 |
| 2023-01-27 | 110.14 | $112.80 | 151328 |
| 2023-01-26 | 107.36 | $109.00 | 138619 |
| 2023-01-25 | 105.05 | $109.00 | 187878 |
| 2023-01-24 | 102.11 | $106.00 | 290469 |
| 2023-01-23 | 99.39 | $99.00 | 50435 |
| 2023-01-20 | 98.19 | $97.00 | 182152 |
| 2023-01-19 | 97.29 | $95.00 | 126973 |
| 2023-01-18 | 96.73 | $96.00 | 108915 |
| 2023-01-17 | 95.65 | $96.80 | 216126 |
| 2023-01-16 | 94.01 | $104.40 | 316109 |
| 2023-01-13 | 89.54 | $104.40 | 499121 |
| 2023-01-12 | 84.06 | $100.00 | 533667 |
| 2023-01-11 | 78.76 | $87.00 | 706192 |
| 2023-01-10 | 76.44 | $82.00 | 469071 |
| 2023-01-09 | 75.25 | $79.00 | 114777 |
| 2023-01-06 | 74.81 | $74.40 | 221689 |
| 2023-01-05 | 75.79 | $73.00 | 563169 |
| 2023-01-04 | 77.48 | $76.00 | 41646 |
| 2023-01-03 | 78.66 | $78.00 | 99716 |
| 2022-12-30 | 79.52 | $78.00 | 21973 |
| 2022-12-29 | 80.60 | $80.00 | 174264 |
| 2022-12-28 | 81.34 | $82.00 | 65016 |
| 2022-12-23 | 81.65 | $84.00 | 56770 |
| 2022-12-22 | 81.44 | $84.00 | 26461 |
| 2022-12-21 | 81.23 | $84.00 | 339055 |
| 2022-12-20 | 81.02 | $78.50 | 46389 |
| 2022-12-19 | 82.56 | $78.50 | 327264 |
| 2022-12-16 | 84.48 | $80.00 | 285402 |
| 2022-12-15 | 86.39 | $86.50 | 67658 |
| 2022-12-14 | 86.68 | $85.50 | 84174 |
| 2022-12-13 | 87.38 | $88.00 | 36559 |
| 2022-12-12 | 87.47 | $88.00 | 79902 |
| 2022-12-09 | 87.59 | $87.00 | 282218 |
| 2022-12-08 | 88.09 | $89.00 | 126870 |
| 2022-12-07 | 88.08 | $89.00 | 199681 |
| 2022-12-06 | 88.10 | $90.00 | 73604 |
| 2022-12-05 | 87.83 | $94.00 | 307378 |
| 2022-12-02 | 86.26 | $89.00 | 172158 |
| 2022-12-01 | 85.97 | $85.00 | 76633 |
| 2022-11-30 | 86.93 | $85.00 | 74517 |
| 2022-11-29 | 88.14 | $87.00 | 116572 |
| 2022-11-28 | 89.02 | $91.00 | 58683 |
| 2022-11-25 | 88.85 | $91.50 | 143639 |
| 2022-11-24 | 88.52 | $89.50 | 90714 |
| 2022-11-23 | 88.79 | $92.00 | 154197 |
| 2022-11-22 | 88.37 | $93.50 | 169305 |
| 2022-11-21 | 87.43 | $93.00 | 196445 |
| 2022-11-18 | 86.49 | $89.00 | 297618 |
| 2022-11-17 | 86.67 | $87.00 | 65165 |
| 2022-11-16 | 87.58 | $86.50 | 271387 |
| 2022-11-15 | 88.91 | $88.50 | 127044 |
| 2022-11-14 | 89.94 | $91.00 | 91811 |
| 2022-11-11 | 90.46 | $91.00 | 246681 |
| 2022-11-10 | 91.14 | $88.00 | 606387 |
| 2022-11-09 | 92.96 | $89.00 | 219100 |
| 2022-11-08 | 94.89 | $92.50 | 579077 |
| 2022-11-07 | 96.15 | $94.00 | 238065 |
| 2022-11-04 | 97.23 | $96.00 | 156913 |
| 2022-11-03 | 97.91 | $94.50 | 535277 |
| 2022-11-02 | 99.21 | $96.00 | 310754 |
| 2022-11-01 | 100.31 | $95.00 | 128700 |
| 2022-10-31 | 101.94 | $97.00 | 249393 |
| 2022-10-28 | 103.25 | $100.00 | 216444 |
| 2022-10-27 | 103.86 | $102.00 | 355288 |
| 2022-10-26 | 103.91 | $102.00 | 571277 |
| 2022-10-25 | 103.91 | $98.00 | 414243 |
| 2022-10-24 | 105.11 | $97.60 | 700517 |
| 2022-10-21 | 106.62 | $97.50 | 1.8M |
| 2022-10-20 | 108.40 | $105.20 | 266489 |
| 2022-10-19 | 108.01 | $118.00 | 212393 |
| 2022-10-18 | 103.39 | $108.00 | 279430 |
| 2022-10-17 | 100.82 | $112.00 | 403128 |
| 2022-10-14 | 96.36 | $112.80 | 265341 |
| 2022-10-13 | 90.62 | $103.00 | 951558 |
| 2022-10-12 | 86.70 | $107.60 | 1.4M |
| 2022-10-11 | 80.50 | $88.00 | 486795 |
| 2022-10-10 | 79.18 | $78.00 | 382362 |
| 2022-10-07 | 80.79 | $86.00 | 261719 |
| 2022-10-06 | 80.29 | $86.00 | 470641 |
| 2022-10-05 | 79.73 | $78.00 | 89029 |
| 2022-10-04 | 81.64 | $80.00 | 193530 |
| 2022-10-03 | 83.39 | $81.00 | 437241 |
| 2022-09-30 | 85.25 | $84.00 | 54617 |
| 2022-09-29 | 86.59 | $85.20 | 147547 |
| 2022-09-28 | 87.86 | $83.00 | 573499 |
| 2022-09-27 | 90.12 | $74.00 | 122304 |
| 2022-09-26 | 95.70 | $78.00 | 167011 |
| 2022-09-23 | 101.18 | $87.00 | 198045 |
| 2022-09-22 | 104.92 | $92.40 | 200830 |
| 2022-09-21 | 107.64 | $92.00 | 107342 |
| 2022-09-20 | 110.93 | $92.00 | 470133 |
| 2022-09-16 | 114.74 | $97.20 | 355112 |
| 2022-09-15 | 117.51 | $110.00 | 229322 |
| 2022-09-14 | 116.58 | $110.00 | 283038 |
| 2022-09-13 | 115.18 | $108.00 | 494324 |
| 2022-09-12 | 113.82 | $123.20 | 754098 |
| 2022-09-09 | 107.08 | $119.20 | 752587 |
| 2022-09-08 | 99.89 | $104.00 | 564126 |
| 2022-09-07 | 95.70 | $102.80 | 338846 |
| 2022-09-06 | 90.79 | $103.60 | 861292 |
| 2022-09-05 | 84.36 | $94.60 | 733847 |
| 2022-09-02 | 79.23 | $76.00 | 65017 |
| 2022-09-01 | 78.74 | $71.00 | 137599 |
| 2022-08-31 | 79.59 | $71.80 | 157131 |
| 2022-08-30 | 80.24 | $73.00 | 227903 |
| 2022-08-26 | 80.49 | $79.00 | 336495 |
| 2022-08-25 | 78.74 | $78.00 | 629585 |
| 2022-08-24 | 76.76 | $73.20 | 501582 |
| 2022-08-23 | 75.70 | $71.00 | 180980 |
| 2022-08-22 | 74.95 | $72.00 | 301024 |
| 2022-08-19 | 73.56 | $75.80 | 416636 |
| 2022-08-18 | 70.51 | $75.80 | 225260 |
| 2022-08-17 | 66.64 | $73.80 | 312712 |
| 2022-08-16 | 62.42 | $76.00 | 1.1M |
| 2022-08-15 | 56.49 | $69.00 | 828098 |
| 2022-08-12 | 51.40 | $51.20 | 73176 |
| 2022-08-11 | 50.78 | $54.00 | 102432 |
| 2022-08-10 | 49.10 | $55.40 | 180313 |
| 2022-08-09 | 46.59 | $54.00 | 690106 |
| 2022-08-08 | 43.96 | $45.00 | 136697 |
| 2022-08-05 | 43.60 | $43.00 | 178853 |
| 2022-08-04 | 43.81 | $45.00 | 20017 |
| 2022-08-03 | 43.43 | $45.50 | 35011 |
| 2022-08-02 | 42.83 | $47.00 | 62543 |
| 2022-08-01 | 41.63 | $45.00 | 155435 |
| 2022-07-29 | 40.84 | $42.50 | 36917 |
| 2022-07-28 | 40.69 | $42.00 | 52522 |
| 2022-07-27 | 40.70 | $41.50 | 56302 |
| 2022-07-26 | 40.91 | $41.00 | 140349 |
| 2022-07-25 | 41.37 | $40.50 | 371448 |
| 2022-07-22 | 42.12 | $40.60 | 118768 |
| 2022-07-21 | 43.04 | $43.20 | 27222 |
| 2022-07-20 | 43.37 | $43.00 | 12065 |
| 2022-07-19 | 43.86 | $43.00 | 17969 |
| 2022-07-18 | 44.49 | $42.00 | 369868 |
| 2022-07-15 | 45.59 | $45.00 | 92182 |
| 2022-07-14 | 46.02 | $44.80 | 257214 |
| 2022-07-13 | 46.61 | $45.00 | 178840 |
| 2022-07-12 | 47.29 | $45.80 | 80104 |
| 2022-07-11 | 47.88 | $49.00 | 14969 |
| 2022-07-08 | 47.59 | $48.00 | 6090 |
| 2022-07-07 | 47.57 | $48.00 | 13657 |
| 2022-07-06 | 47.55 | $48.80 | 59683 |
| 2022-07-05 | 47.30 | $47.60 | 20578 |
| 2022-07-04 | 47.38 | $47.50 | 23212 |
| 2022-07-01 | 47.54 | $47.50 | 59972 |
| 2022-06-30 | 47.74 | $47.50 | 11064 |
| 2022-06-29 | 48.01 | $47.50 | 65381 |
| 2022-06-28 | 48.36 | $46.80 | 24349 |
| 2022-06-27 | 49.01 | $47.00 | 148810 |
| 2022-06-24 | 49.76 | $49.00 | 62278 |
| 2022-06-23 | 50.04 | $48.00 | 61313 |
| 2022-06-22 | 50.71 | $49.00 | 32044 |
| 2022-06-21 | 51.22 | $49.00 | 16926 |
| 2022-06-20 | 51.83 | $48.40 | 53487 |
| 2022-06-17 | 52.76 | $48.50 | 123127 |
| 2022-06-16 | 53.86 | $48.50 | 224130 |
| 2022-06-15 | 55.17 | $52.00 | 80323 |
| 2022-06-14 | 55.63 | $54.00 | 168593 |
| 2022-06-13 | 55.53 | $56.00 | 151862 |
| 2022-06-10 | 54.74 | $57.00 | 248090 |
| 2022-06-09 | 53.44 | $55.50 | 291618 |
| 2022-06-08 | 52.30 | $55.00 | 374336 |
| 2022-06-07 | 51.06 | $53.00 | 214440 |
| 2022-06-06 | 50.18 | $52.00 | 315309 |
| 2022-06-01 | 49.43 | $52.00 | 685152 |
| 2022-05-31 | 48.52 | $52.00 | 52387 |
| 2022-05-30 | 47.43 | $52.00 | 150750 |
| 2022-05-27 | 46.12 | $49.00 | 303573 |
| 2022-05-26 | 45.51 | $53.00 | 609248 |
| 2022-05-25 | 43.56 | $47.60 | 925820 |
| 2022-05-24 | 42.94 | $45.00 | 244229 |
| 2022-05-23 | 43.07 | $45.00 | 187426 |
| 2022-05-20 | 43.31 | $44.40 | 196903 |
| 2022-05-19 | 43.87 | $45.00 | 225282 |
| 2022-05-18 | 44.43 | $45.00 | 203742 |
| 2022-05-17 | 45.19 | $44.60 | 326657 |
| 2022-05-16 | 46.32 | $46.00 | 134813 |
| 2022-05-13 | 47.33 | $46.00 | 699947 |
| 2022-05-12 | 48.62 | $48.00 | 74132 |
| 2022-05-11 | 49.64 | $48.00 | 194694 |
| 2022-05-10 | 50.94 | $44.80 | 447810 |
| 2022-05-09 | 53.60 | $52.00 | 59267 |
| 2022-05-06 | 54.60 | $54.00 | 103072 |
| 2022-05-05 | 55.23 | $56.00 | 31209 |
| 2022-05-04 | 55.40 | $56.00 | 33488 |
| 2022-05-03 | 55.65 | $56.00 | 81251 |
| 2022-04-29 | 55.99 | $57.00 | 129321 |
| 2022-04-28 | 56.14 | $57.00 | 68220 |
| 2022-04-27 | 56.36 | $60.00 | 109480 |
| 2022-04-26 | 55.72 | $57.00 | 59340 |
| 2022-04-25 | 55.95 | $54.80 | 146429 |
| 2022-04-22 | 56.97 | $60.00 | 141820 |
| 2022-04-21 | 56.63 | $60.00 | 71188 |
| 2022-04-20 | 56.26 | $56.00 | 169447 |
| 2022-04-19 | 57.14 | $56.00 | 24183 |
| 2022-04-14 | 58.27 | $56.00 | 120663 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.76
2026-07-31
Close Price
$5.25
Vol: 142257
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.11
Average
44.77
Maximum
89.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 35.76 | $5.25 | 142257 |
| 2026-07-30 | 35.76 | $5.25 | 339136 |
| 2026-07-29 | 39.69 | $5.50 | 365468 |
| 2026-07-28 | 44.32 | $5.75 | 510250 |
| 2026-07-27 | 44.32 | $5.75 | 142702 |
| 2026-07-24 | 44.32 | $5.75 | 650201 |
| 2026-07-23 | 44.32 | $5.75 | 132040 |
| 2026-07-22 | 44.32 | $5.75 | 70196 |
| 2026-07-21 | 41.13 | $5.60 | 26636 |
| 2026-07-20 | 41.13 | $5.60 | 365470 |
| 2026-07-17 | 41.13 | $5.60 | 587410 |
| 2026-07-16 | 25.86 | $4.97 | 831862 |
| 2026-07-15 | 25.86 | $4.97 | 85922 |
| 2026-07-14 | 25.86 | $4.97 | 190276 |
| 2026-07-13 | 25.86 | $4.97 | 310528 |
| 2026-07-10 | 25.86 | $4.97 | 739314 |
| 2026-07-09 | 27.25 | $5.13 | 1.1M |
| 2026-07-08 | 28.33 | $5.25 | 628329 |
| 2026-07-07 | 33.63 | $5.75 | 187687 |
| 2026-07-06 | 33.63 | $5.75 | 218015 |
| 2026-07-03 | 34.80 | $5.85 | 602413 |
| 2026-07-02 | 34.80 | $5.85 | 332376 |
| 2026-07-01 | 34.80 | $5.85 | 44919 |
| 2026-06-30 | 34.80 | $5.85 | 178556 |
| 2026-06-29 | 34.80 | $5.85 | 265046 |
| 2026-06-26 | 34.80 | $5.85 | 296148 |
| 2026-06-25 | 34.80 | $5.85 | 2.4M |
| 2026-06-24 | 38.57 | $6.25 | 324634 |
| 2026-06-23 | 38.57 | $6.25 | 655962 |
| 2026-06-22 | 39.53 | $6.35 | 620570 |
| 2026-06-19 | 35.71 | $6.10 | 1.8M |
| 2026-06-18 | 37.05 | $6.25 | 878098 |
| 2026-06-17 | 36.60 | $6.22 | 1.1M |
| 2026-06-16 | 36.85 | $6.25 | 776745 |
| 2026-06-15 | 35.02 | $6.12 | 1.6M |
| 2026-06-12 | 35.24 | $6.15 | 3.5M |
| 2026-06-11 | 31.79 | $5.90 | 8.5M |
| 2026-06-10 | 29.66 | $5.75 | 1.8M |
| 2026-06-09 | 29.66 | $5.75 | 1.6M |
| 2026-06-08 | 30.17 | $5.84 | 2.3M |
| 2026-06-05 | 30.50 | $5.90 | 5.7M |
| 2026-06-04 | 46.91 | $7.90 | 1.3M |
| 2026-06-03 | 50.11 | $8.15 | 365387 |
| 2026-06-02 | 51.45 | $8.25 | 347648 |
| 2026-06-01 | 48.17 | $8.00 | 1.2M |
| 2026-05-29 | 48.17 | $8.00 | 670180 |
| 2026-05-28 | 48.17 | $8.00 | 259548 |
| 2026-05-27 | 51.13 | $8.25 | 90161 |
| 2026-05-26 | 51.13 | $8.25 | 551511 |
| 2026-05-22 | 51.13 | $8.25 | 319237 |
| 2026-05-21 | 51.13 | $8.25 | 370994 |
| 2026-05-20 | 51.03 | $8.24 | 711268 |
| 2026-05-19 | 51.13 | $8.25 | 596688 |
| 2026-05-18 | 51.13 | $8.25 | 636923 |
| 2026-05-15 | 48.93 | $8.00 | 127681 |
| 2026-05-14 | 46.65 | $7.75 | 475013 |
| 2026-05-13 | 46.89 | $7.78 | 799390 |
| 2026-05-12 | 46.63 | $7.75 | 1.2M |
| 2026-05-11 | 46.63 | $7.75 | 754490 |
| 2026-05-08 | 48.40 | $8.00 | 125466 |
| 2026-05-07 | 44.37 | $7.50 | 364484 |
| 2026-05-06 | 44.37 | $7.50 | 126534 |
| 2026-05-05 | 44.37 | $7.50 | 928795 |
| 2026-05-01 | 44.37 | $7.50 | 63508 |
| 2026-04-30 | 44.37 | $7.50 | 678251 |
| 2026-04-29 | 42.64 | $7.25 | 586044 |
| 2026-04-28 | 43.94 | $7.50 | 500838 |
| 2026-04-27 | 42.27 | $7.25 | 545649 |
| 2026-04-24 | 42.27 | $7.25 | 387210 |
| 2026-04-23 | 38.98 | $6.75 | 430239 |
| 2026-04-22 | 37.97 | $6.60 | 2.0M |
| 2026-04-21 | 41.91 | $7.50 | 484663 |
| 2026-04-20 | 40.28 | $7.25 | 888159 |
| 2026-04-17 | 43.79 | $8.00 | 806045 |
| 2026-04-16 | 45.04 | $8.25 | 1.7M |
| 2026-04-15 | 40.19 | $7.50 | 746434 |
| 2026-04-14 | 36.66 | $7.00 | 3.0M |
| 2026-04-13 | 38.84 | $7.50 | 145841 |
| 2026-04-10 | 38.84 | $7.50 | 154065 |
| 2026-04-09 | 38.84 | $7.50 | 2.6M |
| 2026-04-08 | 42.06 | $8.25 | 554822 |
| 2026-04-07 | 41.75 | $8.20 | 1.9M |
| 2026-04-02 | 43.05 | $8.50 | 775429 |
| 2026-04-01 | 38.52 | $7.75 | 2.5M |
| 2026-03-31 | 43.07 | $8.80 | 2.3M |
| 2026-03-30 | 40.53 | $8.40 | 7.2M |
| 2026-03-27 | 48.21 | $9.90 | 1.1M |
| 2026-03-26 | 51.95 | $10.50 | 208093 |
| 2026-03-25 | 55.35 | $11.00 | 458887 |
| 2026-03-24 | 53.91 | $10.75 | 453490 |
| 2026-03-23 | 52.47 | $10.50 | 519930 |
| 2026-03-20 | 52.47 | $10.50 | 44489 |
| 2026-03-19 | 52.47 | $10.50 | 918845 |
| 2026-03-18 | 55.45 | $11.00 | 1.5M |
| 2026-03-17 | 60.35 | $11.75 | 288298 |
| 2026-03-16 | 62.09 | $12.00 | 881606 |
| 2026-03-13 | 61.03 | $11.75 | 454027 |
| 2026-03-12 | 64.47 | $12.25 | 1.7M |
| 2026-03-11 | 72.21 | $13.25 | 16.1M |
| 2026-03-10 | 62.62 | $11.00 | 636234 |
| 2026-03-09 | 59.68 | $10.50 | 399931 |
| 2026-03-06 | 59.68 | $10.50 | 558878 |
| 2026-03-05 | 56.60 | $10.00 | 51665 |
| 2026-03-04 | 56.60 | $10.00 | 225121 |
| 2026-03-03 | 56.99 | $10.05 | 813567 |
| 2026-03-02 | 65.15 | $11.00 | 789124 |
| 2026-02-27 | 67.57 | $11.25 | 1.3M |
| 2026-02-26 | 60.62 | $10.00 | 417807 |
| 2026-02-25 | 57.13 | $9.50 | 72100 |
| 2026-02-24 | 57.13 | $9.50 | 95378 |
| 2026-02-23 | 55.35 | $9.25 | 525721 |
| 2026-02-20 | 54.99 | $9.20 | 240593 |
| 2026-02-19 | 51.70 | $8.75 | 355464 |
| 2026-02-18 | 51.70 | $8.75 | 757405 |
| 2026-02-17 | 47.87 | $8.25 | 793519 |
| 2026-02-16 | 54.43 | $9.05 | 681516 |
| 2026-02-13 | 56.25 | $9.25 | 223174 |
| 2026-02-12 | 56.25 | $9.25 | 388598 |
| 2026-02-11 | 56.25 | $9.25 | 339590 |
| 2026-02-10 | 56.25 | $9.25 | 320782 |
| 2026-02-09 | 58.25 | $9.50 | 554794 |
| 2026-02-06 | 55.23 | $9.00 | 276176 |
| 2026-02-05 | 59.30 | $9.50 | 1.3M |
| 2026-02-04 | 57.83 | $9.25 | 343168 |
| 2026-02-03 | 56.32 | $9.00 | 467015 |
| 2026-02-02 | 56.32 | $9.00 | 826506 |
| 2026-01-30 | 58.19 | $9.25 | 700983 |
| 2026-01-29 | 57.39 | $9.10 | 943363 |
| 2026-01-28 | 58.46 | $9.25 | 1.3M |
| 2026-01-27 | 55.85 | $8.75 | 1.0M |
| 2026-01-26 | 61.35 | $9.50 | 1.8M |
| 2026-01-23 | 63.32 | $9.75 | 11.0M |
| 2026-01-22 | 62.16 | $9.50 | 649709 |
| 2026-01-21 | 60.99 | $9.25 | 460048 |
| 2026-01-20 | 57.34 | $8.52 | 8.3M |
| 2026-01-19 | 76.83 | $10.60 | 572432 |
| 2026-01-16 | 76.46 | $10.50 | 589171 |
| 2026-01-15 | 78.83 | $10.70 | 619539 |
| 2026-01-14 | 76.78 | $10.10 | 1.2M |
| 2026-01-13 | 89.03 | $11.00 | 2.7M |
| 2026-01-12 | 87.56 | $10.30 | 3.2M |
| 2026-01-09 | 86.19 | $9.75 | 657050 |
| 2026-01-08 | 84.22 | $9.10 | 2.7M |
| 2026-01-07 | 83.89 | $9.00 | 2.0M |
| 2026-01-06 | 81.02 | $8.25 | 2.1M |
| 2026-01-05 | 77.16 | $7.50 | 3.4M |
| 2026-01-02 | 64.28 | $6.10 | 1.4M |
| 2025-12-31 | 53.63 | $5.50 | 1.1M |
| 2025-12-30 | 53.63 | $5.50 | 960875 |
| 2025-12-29 | 47.78 | $5.25 | 343768 |
| 2025-12-24 | 47.78 | $5.25 | 260996 |
| 2025-12-23 | 53.93 | $5.50 | 425743 |
| 2025-12-22 | 47.51 | $5.25 | 68715 |
| 2025-12-19 | 54.75 | $5.50 | 1.8M |
| 2025-12-18 | 47.09 | $5.25 | 2.2M |
| 2025-12-17 | 47.09 | $5.25 | 1.0M |
| 2025-12-16 | 37.56 | $5.00 | 348029 |
| 2025-12-15 | 37.56 | $5.00 | 1.0M |
| 2025-12-12 | 37.56 | $5.00 | 203830 |
| 2025-12-11 | 37.56 | $5.00 | 879578 |
| 2025-12-10 | 37.56 | $5.00 | 17873 |
| 2025-12-09 | 37.56 | $5.00 | 338308 |
| 2025-12-08 | 28.01 | $4.75 | 327301 |
| 2025-12-05 | 28.01 | $4.75 | 467171 |
| 2025-12-04 | 28.01 | $4.75 | 304024 |
| 2025-12-03 | 28.01 | $4.75 | 225399 |
| 2025-12-02 | 30.28 | $4.90 | 201357 |
| 2025-12-01 | 31.91 | $5.00 | 2.2M |
| 2025-11-28 | 47.80 | $5.65 | 452022 |
| 2025-11-27 | 47.80 | $5.65 | 80527 |
| 2025-11-26 | 47.80 | $5.65 | 237870 |
| 2025-11-25 | 47.80 | $5.65 | 301645 |
| 2025-11-24 | 50.99 | $5.75 | 75616 |
| 2025-11-21 | 50.99 | $5.75 | 315739 |
| 2025-11-20 | 50.99 | $5.75 | 103012 |
| 2025-11-19 | 59.48 | $6.00 | 269309 |
| 2025-11-18 | 59.48 | $6.00 | 1.1M |
| 2025-11-17 | 59.48 | $6.00 | 419353 |
| 2025-11-14 | 59.48 | $6.00 | 78927 |
| 2025-11-13 | 59.48 | $6.00 | 262689 |
| 2025-11-12 | 59.48 | $6.00 | 118190 |
| 2025-11-11 | 59.48 | $6.00 | 59856 |
| 2025-11-10 | 59.48 | $6.00 | 1.3M |
| 2025-11-07 | 47.99 | $5.50 | 129258 |
| 2025-11-06 | 47.99 | $5.50 | 690825 |
| 2025-11-05 | 55.03 | $5.75 | 154141 |
| 2025-11-04 | 61.55 | $5.94 | 419747 |
| 2025-11-03 | 58.07 | $5.80 | 272309 |
| 2025-10-31 | 56.74 | $5.75 | 870147 |
| 2025-10-30 | 56.74 | $5.75 | 87670 |
| 2025-10-29 | 56.74 | $5.75 | 33869 |
| 2025-10-28 | 56.74 | $5.75 | 33641 |
| 2025-10-27 | 56.74 | $5.75 | 778162 |
| 2025-10-24 | 64.66 | $6.00 | 93105 |
| 2025-10-23 | 59.26 | $5.75 | 263617 |
| 2025-10-22 | 59.26 | $5.75 | 577520 |
| 2025-10-21 | 59.26 | $5.75 | 1.3M |
| 2025-10-20 | 59.26 | $5.75 | 166300 |
| 2025-10-17 | 67.69 | $6.00 | 1.1M |
| 2025-10-16 | 58.78 | $5.60 | 552177 |
| 2025-10-15 | 58.78 | $5.60 | 1.0M |
| 2025-10-14 | 47.29 | $5.25 | 878580 |
| 2025-10-13 | 31.83 | $4.95 | 1.1M |
| 2025-10-10 | 31.83 | $4.95 | 83629 |
| 2025-10-09 | 31.83 | $4.95 | 29655 |
| 2025-10-08 | 31.83 | $4.95 | 107866 |
| 2025-10-07 | 31.83 | $4.95 | 301804 |
| 2025-10-06 | 31.83 | $4.95 | 1.4M |
| 2025-10-03 | 31.83 | $4.95 | 217304 |
| 2025-10-02 | 29.42 | $4.90 | 669380 |
| 2025-10-01 | 35.36 | $5.15 | 160611 |
| 2025-09-30 | 35.36 | $5.15 | 130296 |
| 2025-09-29 | 35.36 | $5.15 | 112945 |
| 2025-09-26 | 35.36 | $5.15 | 162387 |
| 2025-09-25 | 35.36 | $5.15 | 880520 |
| 2025-09-24 | 37.71 | $5.25 | 167862 |
| 2025-09-23 | 37.71 | $5.25 | 31173 |
| 2025-09-22 | 37.71 | $5.25 | 549675 |
| 2025-09-19 | 37.71 | $5.25 | 32866 |
| 2025-09-18 | 37.71 | $5.25 | 114121 |
| 2025-09-17 | 37.71 | $5.25 | 12467 |
| 2025-09-16 | 37.71 | $5.25 | 53984 |
| 2025-09-15 | 37.71 | $5.25 | 15572 |
| 2025-09-12 | 37.71 | $5.25 | 70325 |
| 2025-09-11 | 37.71 | $5.25 | 26269 |
| 2025-09-10 | 37.71 | $5.25 | 29367 |
| 2025-09-09 | 37.71 | $5.25 | 443 |
| 2025-09-08 | 37.71 | $5.25 | 254605 |
| 2025-09-05 | 37.71 | $5.25 | 4.4M |
| 2025-09-04 | 37.71 | $5.25 | 326681 |
| 2025-09-03 | 38.92 | $5.35 | 515499 |
| 2025-09-02 | 40.77 | $5.50 | 1.9M |
| 2025-09-01 | 40.77 | $5.50 | 248447 |
| 2025-08-29 | 40.77 | $5.50 | 3.5M |
| 2025-08-28 | 34.54 | $5.15 | 827054 |
| 2025-08-27 | 35.04 | $5.20 | 377980 |
| 2025-08-26 | 35.53 | $5.25 | 107180 |
| 2025-08-22 | 35.53 | $5.25 | 853542 |
| 2025-08-21 | 39.50 | $5.65 | 29625 |
| 2025-08-20 | 40.58 | $5.75 | 431176 |
| 2025-08-19 | 42.45 | $5.92 | 66008 |
| 2025-08-18 | 36.39 | $5.55 | 199585 |
| 2025-08-15 | 33.69 | $5.40 | 1.4M |
| 2025-08-14 | 33.69 | $5.40 | 537305 |
| 2025-08-13 | 34.57 | $5.50 | 546491 |
| 2025-08-12 | 34.75 | $5.52 | 1.8M |
| 2025-08-11 | 34.44 | $5.50 | 2.9M |
| 2025-08-08 | 48.02 | $6.75 | 666391 |
| 2025-08-07 | 48.02 | $6.75 | 72948 |
| 2025-08-06 | 48.02 | $6.75 | 437032 |
| 2025-08-05 | 55.53 | $7.25 | 181336 |
| 2025-08-04 | 59.03 | $7.45 | 39317 |
| 2025-08-01 | 59.03 | $7.45 | 35342 |
| 2025-07-31 | 59.03 | $7.45 | 90422 |
| 2025-07-30 | 59.03 | $7.45 | 359345 |
| 2025-07-29 | 61.40 | $7.60 | 311369 |
| 2025-07-28 | 53.05 | $6.90 | 151886 |
| 2025-07-25 | 53.05 | $6.90 | 85092 |
| 2025-07-24 | 51.00 | $6.75 | 223634 |
| 2025-07-23 | 48.87 | $6.60 | 46648 |
| 2025-07-22 | 50.97 | $6.75 | 153291 |
| 2025-07-21 | 50.97 | $6.75 | 730187 |
| 2025-07-18 | 43.70 | $6.25 | 45378 |
| 2025-07-17 | 39.43 | $6.00 | 30278 |
| 2025-07-16 | 39.43 | $6.00 | 116588 |
| 2025-07-15 | 39.43 | $6.00 | 79530 |
| 2025-07-14 | 39.43 | $6.00 | 107694 |
| 2025-07-11 | 39.43 | $6.00 | 146682 |
| 2025-07-10 | 39.43 | $6.00 | 301913 |
| 2025-07-09 | 39.43 | $6.00 | 414553 |
| 2025-07-08 | 39.43 | $6.00 | 78140 |
| 2025-07-07 | 39.43 | $6.00 | 226304 |
| 2025-07-04 | 39.43 | $6.00 | 54793 |
| 2025-07-03 | 39.43 | $6.00 | 443836 |
| 2025-07-02 | 33.72 | $5.50 | 34678 |
| 2025-07-01 | 33.72 | $5.50 | 554827 |
| 2025-06-30 | 33.72 | $5.50 | 902038 |
| 2025-06-27 | 56.61 | $8.00 | 81824 |
| 2025-06-26 | 59.05 | $8.16 | 99162 |
| 2025-06-25 | 50.74 | $7.50 | 30511 |
| 2025-06-24 | 50.74 | $7.50 | 556822 |
| 2025-06-23 | 50.74 | $7.50 | 73189 |
| 2025-06-20 | 50.74 | $7.50 | 39145 |
| 2025-06-19 | 47.45 | $7.25 | 31760 |
| 2025-06-18 | 47.45 | $7.25 | 32819 |
| 2025-06-17 | 47.45 | $7.25 | 264496 |
| 2025-06-16 | 47.45 | $7.25 | 181141 |
| 2025-06-13 | 44.43 | $7.00 | 177020 |
| 2025-06-12 | 44.43 | $7.00 | 302444 |
| 2025-06-11 | 34.17 | $6.25 | 124599 |
| 2025-06-10 | 34.17 | $6.25 | 532761 |
| 2025-06-09 | 34.17 | $6.25 | 96908 |
| 2025-06-06 | 40.60 | $7.00 | 102320 |
| 2025-06-05 | 32.57 | $6.50 | 27981 |
| 2025-06-04 | 32.57 | $6.50 | 15684 |
| 2025-06-03 | 32.57 | $6.50 | 195987 |
| 2025-06-02 | 32.57 | $6.50 | 60844 |
| 2025-05-30 | 32.57 | $6.50 | 192928 |
| 2025-05-29 | 32.57 | $6.50 | 136737 |
| 2025-05-28 | 32.57 | $6.50 | 198212 |
| 2025-05-27 | 29.93 | $6.30 | 241107 |
| 2025-05-23 | 34.41 | $7.00 | 175766 |
| 2025-05-22 | 34.41 | $7.00 | 127974 |
| 2025-05-21 | 34.41 | $7.00 | 124787 |
| 2025-05-20 | 36.07 | $7.25 | 158557 |
| 2025-05-19 | 33.64 | $7.05 | 283773 |
| 2025-05-16 | 34.90 | $7.25 | 9897 |
| 2025-05-15 | 34.90 | $7.25 | 67472 |
| 2025-05-14 | 34.90 | $7.25 | 35601 |
| 2025-05-13 | 34.90 | $7.25 | 33671 |
| 2025-05-12 | 34.90 | $7.25 | 89814 |
| 2025-05-09 | 34.90 | $7.25 | 43548 |
| 2025-05-08 | 36.14 | $7.50 | 79275 |
| 2025-05-07 | 36.14 | $7.50 | 951443 |
| 2025-05-06 | 33.94 | $7.24 | 539439 |
| 2025-05-02 | 36.27 | $7.75 | 97044 |
| 2025-05-01 | 36.27 | $7.75 | 337950 |
| 2025-04-30 | 38.63 | $8.25 | 271919 |
| 2025-04-29 | 38.63 | $8.25 | 363879 |
| 2025-04-28 | 38.63 | $8.25 | 469360 |
| 2025-04-25 | 39.73 | $8.50 | 621597 |
| 2025-04-24 | 36.27 | $8.00 | 1.1M |
| 2025-04-23 | 33.36 | $7.60 | 2.4M |
| 2025-04-22 | 51.09 | $10.80 | 264775 |
| 2025-04-17 | 41.37 | $9.75 | 27995 |
| 2025-04-16 | 41.37 | $9.75 | 323657 |
| 2025-04-15 | 35.90 | $9.25 | 132996 |
| 2025-04-14 | 32.93 | $9.00 | 153237 |
| 2025-04-11 | 32.93 | $9.00 | 197811 |
| 2025-04-10 | 34.37 | $9.25 | 661768 |
| 2025-04-09 | 28.43 | $8.75 | 118040 |
| 2025-04-08 | 32.64 | $9.50 | 843614 |
| 2025-04-07 | 21.61 | $8.75 | 240421 |
| 2025-04-04 | 24.11 | $9.25 | 577487 |
| 2025-04-03 | 27.08 | $9.75 | 126571 |
| 2025-04-02 | 27.08 | $9.75 | 241399 |
| 2025-04-01 | 27.08 | $9.75 | 174134 |
| 2025-03-31 | 27.08 | $9.75 | 581133 |
| 2025-03-28 | 30.11 | $10.25 | 444521 |
| 2025-03-27 | 30.11 | $10.25 | 363206 |
| 2025-03-26 | 30.11 | $10.25 | 54769 |
| 2025-03-25 | 30.11 | $10.25 | 147122 |
| 2025-03-24 | 30.11 | $10.25 | 49089 |
| 2025-03-21 | 30.11 | $10.25 | 426545 |
| 2025-03-20 | 30.11 | $10.25 | 405047 |
| 2025-03-19 | 30.11 | $10.25 | 178224 |
| 2025-03-18 | 31.27 | $10.50 | 177923 |
| 2025-03-17 | 31.27 | $10.50 | 45180 |
| 2025-03-14 | 31.27 | $10.50 | 160101 |
| 2025-03-13 | 28.93 | $10.25 | 42167 |
| 2025-03-12 | 28.93 | $10.25 | 85419 |
| 2025-03-11 | 29.85 | $10.50 | 259032 |
| 2025-03-10 | 29.85 | $10.50 | 367123 |
| 2025-03-07 | 33.20 | $11.38 | 298555 |
| 2025-03-06 | 32.13 | $11.25 | 391774 |
| 2025-03-05 | 31.16 | $11.13 | 754388 |
| 2025-03-04 | 21.10 | $10.00 | 1.2M |
| 2025-03-03 | 21.77 | $10.25 | 349559 |
| 2025-02-28 | 23.17 | $10.75 | 168457 |
| 2025-02-27 | 23.17 | $10.75 | 1.2M |
| 2025-02-26 | 27.08 | $12.00 | 971072 |
| 2025-02-25 | 29.97 | $12.75 | 414041 |
| 2025-02-24 | 29.97 | $12.75 | 168749 |
| 2025-02-21 | 33.16 | $13.50 | 437125 |
| 2025-02-20 | 35.55 | $14.00 | 104428 |
| 2025-02-19 | 35.55 | $14.00 | 199201 |
| 2025-02-18 | 35.55 | $14.00 | 485880 |
| 2025-02-17 | 33.49 | $13.75 | 595523 |
| 2025-02-14 | 31.41 | $13.50 | 312568 |
| 2025-02-13 | 31.41 | $13.50 | 239239 |
| 2025-02-12 | 29.41 | $13.25 | 1.1M |
| 2025-02-11 | 40.96 | $15.80 | 824962 |
| 2025-02-10 | 43.85 | $16.25 | 508605 |
| 2025-02-07 | 43.85 | $16.25 | 179009 |
| 2025-02-06 | 46.83 | $16.70 | 297342 |
| 2025-02-05 | 50.84 | $17.25 | 31576 |
| 2025-02-04 | 50.84 | $17.25 | 223785 |
| 2025-02-03 | 50.84 | $17.25 | 124703 |
| 2025-01-31 | 52.60 | $17.50 | 250963 |
| 2025-01-30 | 52.60 | $17.50 | 238902 |
| 2025-01-29 | 52.60 | $17.50 | 297790 |
| 2025-01-28 | 47.98 | $16.75 | 247929 |
| 2025-01-27 | 44.55 | $16.25 | 104312 |
| 2025-01-24 | 44.55 | $16.25 | 436385 |
| 2025-01-23 | 45.92 | $16.50 | 752247 |
| 2025-01-22 | 45.92 | $16.50 | 902304 |
| 2025-01-21 | 32.96 | $14.75 | 852081 |
| 2025-01-20 | 30.71 | $14.50 | 453342 |
| 2025-01-17 | 30.71 | $14.50 | 192759 |
| 2025-01-16 | 33.78 | $15.25 | 127488 |
| 2025-01-15 | 38.97 | $16.30 | 185207 |
| 2025-01-14 | 31.34 | $15.50 | 175847 |
| 2025-01-13 | 25.83 | $15.00 | 313531 |
| 2025-01-10 | 26.85 | $15.25 | 355417 |
| 2025-01-09 | 31.61 | $16.25 | 141279 |
| 2025-01-08 | 31.61 | $16.25 | 29339 |
| 2025-01-07 | 31.87 | $16.30 | 260533 |
| 2025-01-06 | 37.29 | $17.25 | 192066 |
| 2025-01-03 | 34.50 | $17.00 | 73888 |
| 2025-01-02 | 34.50 | $17.00 | 20317 |
| 2024-12-31 | 34.50 | $17.00 | 8220 |
| 2024-12-30 | 34.50 | $17.00 | 53016 |
| 2024-12-27 | 34.50 | $17.00 | 118033 |
| 2024-12-24 | 35.73 | $17.25 | 75558 |
| 2024-12-23 | 35.73 | $17.25 | 274157 |
| 2024-12-20 | 34.47 | $17.10 | 339071 |
| 2024-12-19 | 38.82 | $18.00 | 110814 |
| 2024-12-18 | 40.16 | $18.25 | 10376 |
| 2024-12-17 | 40.16 | $18.25 | 116663 |
| 2024-12-16 | 40.16 | $18.25 | 31374 |
| 2024-12-13 | 38.34 | $18.00 | 17664 |
| 2024-12-12 | 39.48 | $18.25 | 45393 |
| 2024-12-11 | 39.48 | $18.25 | 5886 |
| 2024-12-10 | 39.48 | $18.25 | 50736 |
| 2024-12-09 | 40.51 | $18.50 | 45766 |
| 2024-12-06 | 40.51 | $18.50 | 46899 |
| 2024-12-05 | 40.51 | $18.50 | 83486 |
| 2024-12-04 | 40.51 | $18.50 | 99068 |
| 2024-12-03 | 40.51 | $18.50 | 76742 |
| 2024-12-02 | 40.51 | $18.50 | 82499 |
| 2024-11-29 | 41.31 | $18.75 | 60163 |
| 2024-11-28 | 43.76 | $19.50 | 191974 |
| 2024-11-27 | 43.76 | $19.50 | 68502 |
| 2024-11-26 | 45.38 | $20.00 | 93353 |
| 2024-11-25 | 47.03 | $20.50 | 397719 |
| 2024-11-22 | 43.09 | $19.50 | 98711 |
| 2024-11-21 | 36.35 | $18.00 | 385048 |
| 2024-11-20 | 34.88 | $17.70 | 43615 |
| 2024-11-19 | 34.88 | $17.70 | 155839 |
| 2024-11-18 | 36.13 | $18.20 | 168685 |
| 2024-11-15 | 33.88 | $17.70 | 286066 |
| 2024-11-14 | 32.05 | $17.30 | 77615 |
| 2024-11-13 | 32.05 | $17.30 | 719548 |
| 2024-11-12 | 34.64 | $18.50 | 253838 |
| 2024-11-11 | 35.78 | $19.00 | 279679 |
| 2024-11-08 | 38.17 | $20.00 | 806761 |
| 2024-11-07 | 40.77 | $21.00 | 458364 |
| 2024-11-06 | 34.42 | $19.50 | 988499 |
| 2024-11-05 | 24.14 | $17.50 | 729615 |
| 2024-11-04 | 24.14 | $17.50 | 399702 |
| 2024-11-01 | 25.98 | $18.50 | 111473 |
| 2024-10-31 | 25.98 | $18.50 | 370516 |
| 2024-10-30 | 26.90 | $19.00 | 197479 |
| 2024-10-29 | 26.90 | $19.00 | 389948 |
| 2024-10-28 | 26.90 | $19.00 | 219558 |
| 2024-10-25 | 27.75 | $19.50 | 265860 |
| 2024-10-24 | 28.61 | $20.00 | 202314 |
| 2024-10-23 | 28.61 | $20.00 | 324444 |
| 2024-10-22 | 29.59 | $20.60 | 480076 |
| 2024-10-21 | 31.67 | $21.80 | 471008 |
| 2024-10-18 | 33.94 | $23.00 | 343217 |
| 2024-10-17 | 30.80 | $22.20 | 276794 |
| 2024-10-16 | 28.80 | $21.70 | 189838 |
| 2024-10-15 | 28.01 | $21.50 | 415330 |
| 2024-10-14 | 28.77 | $22.00 | 743590 |
| 2024-10-11 | 30.83 | $23.30 | 372601 |
| 2024-10-10 | 30.83 | $23.30 | 449981 |
| 2024-10-09 | 29.78 | $23.00 | 3.4M |
| 2024-10-08 | 40.51 | $28.50 | 59711 |
| 2024-10-07 | 40.51 | $28.50 | 100672 |
| 2024-10-04 | 41.74 | $29.00 | 122503 |
| 2024-10-03 | 41.74 | $29.00 | 166489 |
| 2024-10-02 | 41.74 | $29.00 | 340123 |
| 2024-10-01 | 38.53 | $28.00 | 156972 |
| 2024-09-30 | 40.66 | $29.00 | 141486 |
| 2024-09-27 | 41.76 | $29.50 | 249403 |
| 2024-09-26 | 41.76 | $29.50 | 106461 |
| 2024-09-25 | 42.80 | $30.00 | 177492 |
| 2024-09-24 | 43.83 | $30.50 | 76176 |
| 2024-09-23 | 46.26 | $31.64 | 166467 |
| 2024-09-20 | 44.63 | $31.00 | 374261 |
| 2024-09-19 | 51.84 | $34.08 | 88926 |
| 2024-09-18 | 43.10 | $31.00 | 82577 |
| 2024-09-17 | 43.10 | $31.00 | 41979 |
| 2024-09-16 | 43.10 | $31.00 | 53104 |
| 2024-09-13 | 43.10 | $31.00 | 94007 |
| 2024-09-12 | 43.10 | $31.00 | 295736 |
| 2024-09-11 | 43.10 | $31.00 | 340267 |
| 2024-09-10 | 43.10 | $31.00 | 148934 |
| 2024-09-09 | 45.94 | $32.50 | 84692 |
| 2024-09-06 | 45.94 | $32.50 | 63858 |
| 2024-09-05 | 45.94 | $32.50 | 61323 |
| 2024-09-04 | 45.94 | $32.50 | 79420 |
| 2024-09-03 | 50.52 | $35.04 | 31538 |
| 2024-09-02 | 48.52 | $34.00 | 107589 |
| 2024-08-30 | 48.52 | $34.00 | 70999 |
| 2024-08-29 | 48.52 | $34.00 | 365807 |
| 2024-08-28 | 42.81 | $31.00 | 175795 |
| 2024-08-27 | 42.81 | $31.00 | 27571 |
| 2024-08-23 | 42.81 | $31.00 | 383943 |
| 2024-08-22 | 42.81 | $31.00 | 111087 |
| 2024-08-21 | 41.93 | $30.50 | 69625 |
| 2024-08-20 | 42.55 | $31.00 | 504343 |
| 2024-08-19 | 45.08 | $33.00 | 80803 |
| 2024-08-16 | 43.49 | $32.00 | 395464 |
| 2024-08-15 | 48.88 | $36.00 | 64326 |
| 2024-08-14 | 43.00 | $32.50 | 273689 |
| 2024-08-13 | 42.10 | $32.00 | 1.1M |
| 2024-08-12 | 44.80 | $34.00 | 67028 |
| 2024-08-09 | 44.80 | $34.00 | 70704 |
| 2024-08-08 | 44.80 | $34.00 | 34807 |
| 2024-08-07 | 46.06 | $35.00 | 34851 |
| 2024-08-06 | 43.52 | $33.32 | 284149 |
| 2024-08-05 | 47.55 | $36.50 | 255707 |
| 2024-08-02 | 51.86 | $39.50 | 143117 |
| 2024-08-01 | 52.62 | $40.00 | 128744 |
| 2024-07-31 | 52.62 | $40.00 | 97079 |
| 2024-07-30 | 52.62 | $40.00 | 74898 |
| 2024-07-29 | 53.28 | $40.50 | 180576 |
| 2024-07-26 | 52.13 | $39.50 | 128367 |
| 2024-07-25 | 54.03 | $41.00 | 433655 |
| 2024-07-24 | 60.27 | $45.50 | 192468 |
| 2024-07-23 | 62.56 | $47.00 | 600439 |
| 2024-07-22 | 68.49 | $50.60 | 338747 |
| 2024-07-19 | 60.48 | $42.50 | 64647 |
| 2024-07-18 | 61.40 | $43.00 | 357977 |
| 2024-07-17 | 69.15 | $46.90 | 1.4M |
| 2024-07-16 | 59.25 | $39.00 | 657176 |
| 2024-07-15 | 54.89 | $36.50 | 228100 |
| 2024-07-12 | 49.80 | $34.00 | 135085 |
| 2024-07-11 | 47.55 | $33.00 | 231758 |
| 2024-07-10 | 42.66 | $31.00 | 360641 |
| 2024-07-09 | 38.59 | $29.50 | 157909 |
| 2024-07-08 | 34.14 | $28.00 | 110621 |
| 2024-07-05 | 34.94 | $28.50 | 108598 |
| 2024-07-04 | 34.94 | $28.50 | 109884 |
| 2024-07-03 | 34.94 | $28.50 | 55059 |
| 2024-07-02 | 32.50 | $27.60 | 194680 |
| 2024-07-01 | 33.84 | $28.60 | 76758 |
| 2024-06-28 | 32.24 | $28.00 | 388940 |
| 2024-06-27 | 34.20 | $29.50 | 94803 |
| 2024-06-26 | 34.87 | $30.00 | 91022 |
| 2024-06-25 | 35.54 | $30.50 | 242188 |
| 2024-06-24 | 35.54 | $30.50 | 314728 |
| 2024-06-21 | 30.23 | $28.28 | 457702 |
| 2024-06-20 | 40.54 | $35.50 | 56902 |
| 2024-06-19 | 42.45 | $36.50 | 83416 |
| 2024-06-18 | 44.43 | $37.50 | 86069 |
| 2024-06-17 | 47.60 | $39.00 | 259745 |
| 2024-06-14 | 47.60 | $39.00 | 73486 |
| 2024-06-13 | 47.60 | $39.00 | 29868 |
| 2024-06-12 | 47.60 | $39.00 | 27838 |
| 2024-06-11 | 47.60 | $39.00 | 132408 |
| 2024-06-10 | 49.42 | $40.00 | 270506 |
| 2024-06-07 | 42.06 | $36.50 | 210234 |
| 2024-06-06 | 43.79 | $37.50 | 259958 |
| 2024-06-05 | 46.52 | $39.00 | 53442 |
| 2024-06-04 | 47.64 | $39.60 | 460041 |
| 2024-06-03 | 53.61 | $42.50 | 32767 |
| 2024-05-31 | 53.61 | $42.50 | 166934 |
| 2024-05-30 | 53.61 | $42.50 | 282969 |
| 2024-05-29 | 54.21 | $42.80 | 670273 |
| 2024-05-28 | 61.17 | $46.00 | 446198 |
| 2024-05-24 | 71.22 | $49.70 | 222368 |
| 2024-05-23 | 69.68 | $48.50 | 164114 |
| 2024-05-22 | 71.19 | $49.00 | 704927 |
| 2024-05-21 | 71.19 | $49.00 | 695501 |
| 2024-05-20 | 74.07 | $50.00 | 251295 |
| 2024-05-17 | 74.07 | $50.00 | 218744 |
| 2024-05-16 | 76.87 | $51.00 | 279997 |
| 2024-05-15 | 75.08 | $49.00 | 1.1M |
| 2024-05-14 | 73.09 | $47.00 | 733860 |
| 2024-05-13 | 68.30 | $43.00 | 43754 |
| 2024-05-10 | 68.30 | $43.00 | 95577 |
| 2024-05-09 | 68.30 | $43.00 | 70604 |
| 2024-05-08 | 68.30 | $43.00 | 157749 |
| 2024-05-07 | 70.34 | $43.80 | 328571 |
| 2024-05-03 | 68.91 | $42.50 | 148698 |
| 2024-05-02 | 68.35 | $42.00 | 507554 |
| 2024-04-30 | 73.37 | $44.00 | 1.2M |
| 2024-04-29 | 63.06 | $36.00 | 696368 |
| 2024-04-26 | 57.15 | $33.00 | 374232 |
| 2024-04-25 | 54.87 | $32.00 | 103272 |
| 2024-04-24 | 52.46 | $31.00 | 83970 |
| 2024-04-23 | 52.89 | $31.16 | 414151 |
| 2024-04-22 | 55.13 | $32.00 | 837929 |
| 2024-04-19 | 49.00 | $29.50 | 103997 |
| 2024-04-18 | 49.00 | $29.50 | 396409 |
| 2024-04-17 | 47.71 | $29.00 | 226217 |
| 2024-04-16 | 49.13 | $29.60 | 165119 |
| 2024-04-15 | 42.04 | $27.00 | 399642 |
| 2024-04-12 | 44.30 | $28.00 | 1.4M |
| 2024-04-11 | 22.62 | $22.50 | 451877 |
| 2024-04-10 | 19.93 | $22.00 | 902753 |
| 2024-04-09 | 20.64 | $22.52 | 3.2M |
| 2024-04-08 | 37.78 | $29.50 | 221616 |
| 2024-04-05 | 37.78 | $29.50 | 295195 |
| 2024-04-04 | 37.78 | $29.50 | 153567 |
| 2024-04-03 | 37.78 | $29.50 | 43726 |
| 2024-04-02 | 37.78 | $29.50 | 197101 |
| 2024-03-28 | 37.78 | $29.50 | 268220 |
| 2024-03-27 | 37.78 | $29.50 | 269833 |
| 2024-03-26 | 37.78 | $29.50 | 67681 |
| 2024-03-25 | 37.78 | $29.50 | 296833 |
| 2024-03-22 | 38.54 | $29.76 | 294870 |
| 2024-03-21 | 39.99 | $30.26 | 115639 |
| 2024-03-20 | 39.99 | $30.26 | 455802 |
| 2024-03-19 | 39.99 | $30.26 | 225303 |
| 2024-03-18 | 39.99 | $30.26 | 114689 |
| 2024-03-15 | 39.99 | $30.26 | 147824 |
| 2024-03-14 | 39.99 | $30.26 | 133718 |
| 2024-03-13 | 39.11 | $30.00 | 543354 |
| 2024-03-12 | 42.52 | $31.50 | 127250 |
| 2024-03-11 | 43.14 | $31.76 | 299418 |
| 2024-03-08 | 39.05 | $30.50 | 207063 |
| 2024-03-07 | 39.05 | $30.50 | 282577 |
| 2024-03-06 | 39.05 | $30.50 | 508264 |
| 2024-03-05 | 39.56 | $30.76 | 152335 |
| 2024-03-04 | 40.01 | $31.00 | 480775 |
| 2024-03-01 | 40.01 | $31.00 | 117014 |
| 2024-02-29 | 40.01 | $31.00 | 613973 |
| 2024-02-28 | 44.55 | $33.50 | 276255 |
| 2024-02-27 | 47.63 | $35.00 | 310037 |
| 2024-02-26 | 45.23 | $34.00 | 260979 |
| 2024-02-23 | 46.24 | $34.50 | 57126 |
| 2024-02-22 | 45.69 | $34.26 | 212422 |
| 2024-02-21 | 43.96 | $33.50 | 378970 |
| 2024-02-20 | 48.81 | $36.00 | 139861 |
| 2024-02-19 | 49.86 | $36.50 | 266902 |
| 2024-02-16 | 53.10 | $38.00 | 175847 |
| 2024-02-15 | 50.01 | $36.50 | 193646 |
| 2024-02-14 | 44.19 | $34.00 | 170020 |
| 2024-02-13 | 46.24 | $35.00 | 13080 |
| 2024-02-12 | 44.28 | $34.20 | 376129 |
| 2024-02-09 | 51.04 | $37.26 | 1.2M |
| 2024-02-08 | 52.90 | $38.00 | 478535 |
| 2024-02-07 | 50.59 | $37.00 | 901614 |
| 2024-02-06 | 42.58 | $34.00 | 1.3M |
| 2024-02-05 | 33.18 | $31.26 | 499529 |
| 2024-02-02 | 33.63 | $31.50 | 218244 |
| 2024-02-01 | 33.63 | $31.50 | 672448 |
| 2024-01-31 | 21.38 | $28.50 | 446823 |
| 2024-01-30 | 20.92 | $28.40 | 735145 |
| 2024-01-29 | 19.11 | $28.00 | 285832 |
| 2024-01-26 | 19.11 | $28.00 | 326409 |
| 2024-01-25 | 20.44 | $29.26 | 411243 |
| 2024-01-24 | 21.57 | $30.26 | 195000 |
| 2024-01-23 | 21.57 | $30.26 | 520397 |
| 2024-01-22 | 22.40 | $31.00 | 645430 |
| 2024-01-19 | 23.56 | $32.00 | 1.6M |
| 2024-01-18 | 20.43 | $31.20 | 774532 |
| 2024-01-17 | 21.80 | $32.50 | 140290 |
| 2024-01-16 | 23.55 | $34.00 | 951733 |
| 2024-01-15 | 23.86 | $34.26 | 191431 |
| 2024-01-12 | 24.14 | $34.50 | 401995 |
| 2024-01-11 | 26.64 | $36.50 | 146811 |
| 2024-01-10 | 28.76 | $38.00 | 142505 |
| 2024-01-09 | 28.76 | $38.00 | 428793 |
| 2024-01-08 | 29.46 | $38.50 | 215827 |
| 2024-01-05 | 29.46 | $38.50 | 90321 |
| 2024-01-04 | 29.46 | $38.50 | 137690 |
| 2024-01-03 | 29.46 | $38.50 | 213568 |
| 2024-01-02 | 30.68 | $39.50 | 167121 |
| 2023-12-29 | 30.68 | $39.50 | 238953 |
| 2023-12-28 | 32.51 | $41.00 | 337592 |
| 2023-12-27 | 30.95 | $40.40 | 79973 |
| 2023-12-22 | 31.06 | $40.50 | 99459 |
| 2023-12-21 | 31.06 | $40.50 | 176114 |
| 2023-12-20 | 32.13 | $41.50 | 159474 |
| 2023-12-19 | 32.24 | $41.60 | 117315 |
| 2023-12-18 | 32.02 | $41.50 | 346049 |
| 2023-12-15 | 32.90 | $42.40 | 148247 |
| 2023-12-14 | 33.49 | $43.00 | 504031 |
| 2023-12-13 | 33.49 | $43.00 | 696002 |
| 2023-12-12 | 32.59 | $42.50 | 555633 |
| 2023-12-11 | 30.82 | $41.50 | 232566 |
| 2023-12-08 | 30.82 | $41.50 | 78236 |
| 2023-12-07 | 30.82 | $41.50 | 419352 |
| 2023-12-06 | 30.03 | $41.00 | 489585 |
| 2023-12-05 | 31.04 | $42.50 | 279566 |
| 2023-12-04 | 32.06 | $44.00 | 385295 |
| 2023-12-01 | 32.40 | $44.50 | 732387 |
| 2023-11-30 | 31.02 | $43.50 | 628907 |
| 2023-11-29 | 28.95 | $42.00 | 292950 |
| 2023-11-28 | 28.95 | $42.00 | 215657 |
| 2023-11-27 | 28.69 | $41.80 | 1.3M |
| 2023-11-24 | 28.44 | $41.60 | 483034 |
| 2023-11-23 | 29.11 | $43.00 | 1.1M |
| 2023-11-22 | 29.49 | $43.80 | 4.2M |
| 2023-11-21 | 32.87 | $50.50 | 179173 |
| 2023-11-20 | 33.69 | $52.00 | 801418 |
| 2023-11-17 | 35.08 | $54.50 | 857808 |
| 2023-11-16 | 40.46 | $63.00 | 716544 |
| 2023-11-15 | 32.99 | $56.50 | 1.2M |
| 2023-11-14 | 20.26 | $47.80 | 672524 |
| 2023-11-13 | 21.23 | $50.00 | 260962 |
| 2023-11-10 | 21.23 | $50.00 | 159279 |
| 2023-11-09 | 21.66 | $51.00 | 279557 |
| 2023-11-08 | 21.86 | $51.50 | 629536 |
| 2023-11-07 | 22.91 | $54.00 | 705887 |
| 2023-11-06 | 24.23 | $57.00 | 623158 |
| 2023-11-03 | 24.91 | $58.50 | 511893 |
| 2023-11-02 | 27.34 | $63.50 | 560232 |
| 2023-11-01 | 26.66 | $63.00 | 403502 |
| 2023-10-31 | 28.70 | $67.00 | 634774 |
| 2023-10-30 | 30.96 | $71.00 | 510366 |
| 2023-10-27 | 34.14 | $76.00 | 137266 |
| 2023-10-26 | 31.46 | $74.00 | 527764 |
| 2023-10-25 | 27.24 | $71.00 | 87073 |
| 2023-10-24 | 27.79 | $72.00 | 89787 |
| 2023-10-23 | 28.32 | $73.00 | 262413 |
| 2023-10-20 | 28.32 | $73.00 | 522417 |
| 2023-10-19 | 29.55 | $75.40 | 505568 |
| 2023-10-18 | 30.94 | $78.00 | 486441 |
| 2023-10-17 | 33.83 | $83.00 | 85698 |
| 2023-10-16 | 35.08 | $85.00 | 113447 |
| 2023-10-13 | 37.02 | $88.00 | 165075 |
| 2023-10-12 | 38.72 | $90.50 | 267114 |
| 2023-10-11 | 38.19 | $90.00 | 159395 |
| 2023-10-10 | 41.67 | $95.00 | 65861 |
| 2023-10-09 | 42.40 | $96.00 | 106911 |
| 2023-10-06 | 43.88 | $98.00 | 102494 |
| 2023-10-05 | 36.56 | $91.00 | 210259 |
| 2023-10-04 | 42.59 | $99.00 | 76225 |
| 2023-10-03 | 43.44 | $100.00 | 361174 |
| 2023-10-02 | 42.34 | $99.00 | 164580 |
| 2023-09-29 | 40.14 | $97.00 | 99654 |
| 2023-09-28 | 42.45 | $100.00 | 206400 |
| 2023-09-27 | 45.78 | $104.00 | 265666 |
| 2023-09-26 | 49.47 | $108.00 | 364188 |
| 2023-09-25 | 51.44 | $110.00 | 76184 |
| 2023-09-22 | 51.44 | $110.00 | 76896 |
| 2023-09-21 | 50.56 | $109.00 | 190882 |
| 2023-09-20 | 54.33 | $113.00 | 145893 |
| 2023-09-19 | 56.13 | $114.80 | 73770 |
| 2023-09-18 | 57.32 | $116.00 | 113920 |
| 2023-09-15 | 57.32 | $116.00 | 48227 |
| 2023-09-14 | 56.63 | $115.00 | 91070 |
| 2023-09-13 | 60.37 | $119.00 | 124804 |
| 2023-09-12 | 61.33 | $120.00 | 309894 |
| 2023-09-11 | 58.16 | $115.00 | 87712 |
| 2023-09-08 | 56.11 | $112.00 | 76236 |
| 2023-09-07 | 59.83 | $116.00 | 206007 |
| 2023-09-06 | 59.57 | $115.60 | 186982 |
| 2023-09-05 | 61.80 | $118.00 | 334444 |
| 2023-09-04 | 60.15 | $115.20 | 375681 |
| 2023-09-01 | 53.93 | $106.00 | 232971 |
| 2023-08-31 | 55.72 | $108.00 | 114139 |
| 2023-08-30 | 55.72 | $108.00 | 308663 |
| 2023-08-29 | 55.72 | $108.00 | 301829 |
| 2023-08-25 | 60.01 | $113.00 | 718597 |
| 2023-08-24 | 58.81 | $111.00 | 418813 |
| 2023-08-23 | 54.22 | $104.00 | 111207 |
| 2023-08-22 | 51.28 | $100.00 | 71568 |
| 2023-08-21 | 52.08 | $101.00 | 148979 |
| 2023-08-18 | 51.36 | $100.00 | 79966 |
| 2023-08-17 | 52.86 | $102.00 | 168688 |
| 2023-08-16 | 51.52 | $100.00 | 51893 |
| 2023-08-15 | 52.23 | $101.00 | 213568 |
| 2023-08-14 | 53.63 | $103.00 | 177222 |
| 2023-08-11 | 56.35 | $106.80 | 312956 |
| 2023-08-10 | 56.50 | $107.00 | 76748 |
| 2023-08-09 | 55.96 | $106.00 | 102758 |
| 2023-08-08 | 55.45 | $105.00 | 178832 |
| 2023-08-07 | 58.04 | $109.00 | 282828 |
| 2023-08-04 | 60.33 | $112.40 | 152144 |
| 2023-08-03 | 54.07 | $100.00 | 157354 |
| 2023-08-02 | 53.51 | $99.00 | 341549 |
| 2023-08-01 | 51.83 | $96.00 | 139470 |
| 2023-07-31 | 51.71 | $95.80 | 182456 |
| 2023-07-28 | 51.83 | $96.00 | 133003 |
| 2023-07-27 | 52.93 | $98.00 | 854851 |
| 2023-07-26 | 51.96 | $96.00 | 310549 |
| 2023-07-25 | 58.85 | $108.00 | 688066 |
| 2023-07-24 | 72.56 | $126.00 | 861427 |
| 2023-07-21 | 69.57 | $118.00 | 410660 |
| 2023-07-20 | 69.17 | $117.00 | 631963 |
| 2023-07-19 | 66.22 | $110.00 | 1.0M |
| 2023-07-18 | 61.18 | $100.00 | 1.2M |
| 2023-07-17 | 45.82 | $80.00 | 170425 |
| 2023-07-14 | 41.42 | $76.00 | 97310 |
| 2023-07-13 | 43.09 | $78.00 | 188881 |
| 2023-07-12 | 38.39 | $74.00 | 164294 |
| 2023-07-11 | 38.39 | $74.00 | 506278 |
| 2023-07-10 | 41.48 | $78.00 | 76028 |
| 2023-07-07 | 41.48 | $78.00 | 147481 |
| 2023-07-06 | 45.62 | $83.00 | 24563 |
| 2023-07-05 | 46.50 | $84.00 | 79885 |
| 2023-07-04 | 47.37 | $85.00 | 103495 |
| 2023-07-03 | 46.42 | $84.00 | 38493 |
| 2023-06-30 | 46.42 | $84.00 | 13992 |
| 2023-06-29 | 44.80 | $82.20 | 69996 |
| 2023-06-28 | 47.70 | $86.00 | 64697 |
| 2023-06-27 | 47.70 | $86.00 | 72448 |
| 2023-06-26 | 47.70 | $86.00 | 169587 |
| 2023-06-23 | 49.13 | $88.00 | 321802 |
| 2023-06-22 | 44.36 | $82.00 | 159822 |
| 2023-06-21 | 44.36 | $82.00 | 216590 |
| 2023-06-20 | 41.03 | $78.00 | 115626 |
| 2023-06-19 | 43.50 | $82.00 | 128842 |
| 2023-06-16 | 47.59 | $88.00 | 149539 |
| 2023-06-15 | 46.80 | $87.00 | 611432 |
| 2023-06-14 | 43.56 | $83.00 | 262321 |
| 2023-06-13 | 46.96 | $88.00 | 216749 |
| 2023-06-12 | 51.12 | $93.50 | 163835 |
| 2023-06-09 | 50.74 | $93.00 | 129131 |
| 2023-06-08 | 53.07 | $96.00 | 56699 |
| 2023-06-07 | 50.78 | $92.80 | 56804 |
| 2023-06-06 | 54.08 | $97.00 | 353668 |
| 2023-06-05 | 54.88 | $98.00 | 113757 |
| 2023-06-02 | 55.67 | $99.00 | 293844 |
| 2023-06-01 | 52.42 | $94.00 | 337630 |
| 2023-05-31 | 48.09 | $88.00 | 176261 |
| 2023-05-30 | 51.51 | $92.60 | 702670 |
| 2023-05-26 | 47.17 | $87.00 | 179755 |
| 2023-05-25 | 46.36 | $86.00 | 835848 |
| 2023-05-24 | 38.22 | $77.00 | 400551 |
| 2023-05-23 | 37.21 | $76.00 | 307907 |
| 2023-05-22 | 34.79 | $73.60 | 347128 |
| 2023-05-19 | 37.29 | $78.00 | 578013 |
| 2023-05-18 | 33.14 | $74.00 | 338108 |
| 2023-05-17 | 32.07 | $73.00 | 365876 |
| 2023-05-16 | 33.07 | $75.00 | 620472 |
| 2023-05-15 | 33.57 | $76.00 | 2.0M |
| 2023-05-12 | 33.57 | $76.00 | 786003 |
| 2023-05-11 | 32.65 | $75.00 | 1.1M |
| 2023-05-10 | 33.09 | $76.00 | 211083 |
| 2023-05-09 | 34.39 | $79.00 | 114341 |
| 2023-05-05 | 34.83 | $80.00 | 465240 |
| 2023-05-04 | 36.13 | $83.00 | 307363 |
| 2023-05-03 | 37.93 | $87.00 | 411202 |
| 2023-05-02 | 38.38 | $88.00 | 492453 |
| 2023-04-28 | 39.54 | $90.60 | 787877 |
| 2023-04-27 | 39.14 | $90.00 | 754912 |
| 2023-04-26 | 38.49 | $89.00 | 199968 |
| 2023-04-25 | 38.72 | $89.60 | 1.3M |
| 2023-04-24 | 36.49 | $86.00 | 1.9M |
| 2023-04-21 | 40.80 | $97.00 | 2.0M |
| 2023-04-20 | 47.04 | $110.00 | 150247 |
| 2023-04-19 | 47.04 | $110.00 | 95735 |
| 2023-04-18 | 50.01 | $115.60 | 606821 |
| 2023-04-17 | 51.33 | $118.00 | 355869 |
| 2023-04-14 | 46.89 | $110.00 | 1.3M |
| 2023-04-13 | 39.26 | $98.40 | 296718 |
| 2023-04-12 | 40.50 | $101.00 | 355954 |
| 2023-04-11 | 39.38 | $99.40 | 366364 |
| 2023-04-06 | 41.51 | $104.00 | 197599 |
| 2023-04-05 | 41.51 | $104.00 | 161617 |
| 2023-04-04 | 41.51 | $104.00 | 418970 |
| 2023-04-03 | 40.31 | $102.00 | 111604 |
| 2023-03-31 | 40.70 | $103.00 | 471277 |
| 2023-03-30 | 41.09 | $104.00 | 72511 |
| 2023-03-29 | 41.46 | $105.00 | 253158 |
| 2023-03-28 | 41.82 | $106.00 | 276570 |
| 2023-03-27 | 38.36 | $99.20 | 331896 |
| 2023-03-24 | 45.47 | $118.00 | 149450 |
| 2023-03-23 | 46.34 | $120.00 | 184640 |
| 2023-03-22 | 44.32 | $116.00 | 189295 |
| 2023-03-21 | 45.96 | $120.00 | 290792 |
| 2023-03-20 | 50.40 | $130.00 | 66857 |
| 2023-03-17 | 49.00 | $127.00 | 65745 |
| 2023-03-16 | 48.91 | $126.80 | 117989 |
| 2023-03-15 | 46.73 | $122.00 | 157376 |
| 2023-03-14 | 49.66 | $129.00 | 312328 |
| 2023-03-13 | 47.42 | $124.00 | 336056 |
| 2023-03-10 | 49.96 | $130.00 | 174116 |
| 2023-03-09 | 51.71 | $134.00 | 289498 |
| 2023-03-08 | 53.96 | $139.00 | 125926 |
| 2023-03-07 | 54.41 | $140.00 | 134581 |
| 2023-03-06 | 56.19 | $144.00 | 362000 |
| 2023-03-03 | 49.98 | $128.00 | 436883 |
| 2023-03-02 | 47.31 | $122.00 | 463283 |
| 2023-03-01 | 53.44 | $135.60 | 408178 |
| 2023-02-28 | 57.83 | $144.00 | 110701 |
| 2023-02-27 | 58.93 | $146.00 | 373590 |
| 2023-02-24 | 58.18 | $144.00 | 281076 |
| 2023-02-23 | 57.44 | $142.00 | 413795 |
| 2023-02-22 | 55.17 | $136.00 | 696245 |
| 2023-02-21 | 57.10 | $140.00 | 664235 |
| 2023-02-20 | 63.99 | $153.00 | 386050 |
| 2023-02-17 | 73.15 | $167.20 | 337621 |
| 2023-02-16 | 72.30 | $164.00 | 450761 |
| 2023-02-15 | 76.01 | $169.20 | 814356 |
| 2023-02-14 | 79.28 | $173.60 | 510364 |
| 2023-02-13 | 82.66 | $178.00 | 1.6M |
| 2023-02-10 | 79.67 | $162.00 | 2.1M |
| 2023-02-09 | 73.75 | $140.00 | 286592 |
| 2023-02-08 | 73.75 | $140.00 | 920418 |
| 2023-02-07 | 70.18 | $130.00 | 756347 |
| 2023-02-06 | 64.94 | $118.40 | 167043 |
| 2023-02-03 | 68.49 | $122.00 | 212697 |
| 2023-02-02 | 67.55 | $120.00 | 588996 |
| 2023-02-01 | 64.00 | $113.00 | 367919 |
| 2023-01-31 | 58.43 | $104.00 | 157597 |
| 2023-01-30 | 62.51 | $108.00 | 81166 |
| 2023-01-27 | 67.92 | $112.80 | 151328 |
| 2023-01-26 | 65.69 | $109.00 | 138619 |
| 2023-01-25 | 65.69 | $109.00 | 187878 |
| 2023-01-24 | 63.90 | $106.00 | 290469 |
| 2023-01-23 | 59.18 | $99.00 | 50435 |
| 2023-01-20 | 57.68 | $97.00 | 182152 |
| 2023-01-19 | 56.15 | $95.00 | 126973 |
| 2023-01-18 | 57.13 | $96.00 | 108915 |
| 2023-01-17 | 57.90 | $96.80 | 216126 |
| 2023-01-16 | 65.92 | $104.40 | 316109 |
| 2023-01-13 | 65.92 | $104.40 | 499121 |
| 2023-01-12 | 63.26 | $100.00 | 533667 |
| 2023-01-11 | 52.96 | $87.00 | 706192 |
| 2023-01-10 | 47.59 | $82.00 | 469071 |
| 2023-01-09 | 43.95 | $79.00 | 114777 |
| 2023-01-06 | 37.63 | $74.40 | 221689 |
| 2023-01-05 | 35.53 | $73.00 | 563169 |
| 2023-01-04 | 38.14 | $76.00 | 41646 |
| 2023-01-03 | 40.01 | $78.00 | 99716 |
| 2022-12-30 | 40.01 | $78.00 | 21973 |
| 2022-12-29 | 41.86 | $80.00 | 174264 |
| 2022-12-28 | 43.78 | $82.00 | 65016 |
| 2022-12-23 | 45.78 | $84.00 | 56770 |
| 2022-12-22 | 45.78 | $84.00 | 26461 |
| 2022-12-21 | 45.78 | $84.00 | 339055 |
| 2022-12-20 | 39.24 | $78.50 | 46389 |
| 2022-12-19 | 39.24 | $78.50 | 327264 |
| 2022-12-16 | 40.44 | $80.00 | 285402 |
| 2022-12-15 | 46.26 | $86.50 | 67658 |
| 2022-12-14 | 45.11 | $85.50 | 84174 |
| 2022-12-13 | 47.53 | $88.00 | 36559 |
| 2022-12-12 | 47.53 | $88.00 | 79902 |
| 2022-12-09 | 46.50 | $87.00 | 282218 |
| 2022-12-08 | 48.31 | $89.00 | 126870 |
| 2022-12-07 | 48.31 | $89.00 | 199681 |
| 2022-12-06 | 49.18 | $90.00 | 73604 |
| 2022-12-05 | 52.78 | $94.00 | 307378 |
| 2022-12-02 | 48.28 | $89.00 | 172158 |
| 2022-12-01 | 44.25 | $85.00 | 76633 |
| 2022-11-30 | 44.25 | $85.00 | 74517 |
| 2022-11-29 | 45.86 | $87.00 | 116572 |
| 2022-11-28 | 49.28 | $91.00 | 58683 |
| 2022-11-25 | 49.72 | $91.50 | 143639 |
| 2022-11-24 | 47.96 | $89.50 | 90714 |
| 2022-11-23 | 50.04 | $92.00 | 154197 |
| 2022-11-22 | 51.31 | $93.50 | 169305 |
| 2022-11-21 | 50.92 | $93.00 | 196445 |
| 2022-11-18 | 47.69 | $89.00 | 297618 |
| 2022-11-17 | 46.01 | $87.00 | 65165 |
| 2022-11-16 | 45.59 | $86.50 | 271387 |
| 2022-11-15 | 46.97 | $88.50 | 127044 |
| 2022-11-14 | 48.71 | $91.00 | 91811 |
| 2022-11-11 | 48.71 | $91.00 | 246681 |
| 2022-11-10 | 46.56 | $88.00 | 606387 |
| 2022-11-09 | 47.19 | $89.00 | 219100 |
| 2022-11-08 | 49.40 | $92.50 | 579077 |
| 2022-11-07 | 50.36 | $94.00 | 238065 |
| 2022-11-04 | 51.63 | $96.00 | 156913 |
| 2022-11-03 | 50.75 | $94.50 | 535277 |
| 2022-11-02 | 51.65 | $96.00 | 310754 |
| 2022-11-01 | 51.10 | $95.00 | 128700 |
| 2022-10-31 | 52.22 | $97.00 | 249393 |
| 2022-10-28 | 53.92 | $100.00 | 216444 |
| 2022-10-27 | 55.05 | $102.00 | 355288 |
| 2022-10-26 | 55.05 | $102.00 | 571277 |
| 2022-10-25 | 53.28 | $98.00 | 414243 |
| 2022-10-24 | 53.10 | $97.60 | 700517 |
| 2022-10-21 | 53.06 | $97.50 | 1.8M |
| 2022-10-20 | 56.77 | $105.20 | 266489 |
| 2022-10-19 | 63.80 | $118.00 | 212393 |
| 2022-10-18 | 60.13 | $108.00 | 279430 |
| 2022-10-17 | 62.54 | $112.00 | 403128 |
| 2022-10-14 | 63.02 | $112.80 | 265341 |
| 2022-10-13 | 59.40 | $103.00 | 951558 |
| 2022-10-12 | 62.11 | $107.60 | 1.4M |
| 2022-10-11 | 53.52 | $88.00 | 486795 |
| 2022-10-10 | 47.79 | $78.00 | 382362 |
| 2022-10-07 | 52.73 | $86.00 | 261719 |
| 2022-10-06 | 52.73 | $86.00 | 470641 |
| 2022-10-05 | 47.87 | $78.00 | 89029 |
| 2022-10-04 | 49.07 | $80.00 | 193530 |
| 2022-10-03 | 49.66 | $81.00 | 437241 |
| 2022-09-30 | 51.42 | $84.00 | 54617 |
| 2022-09-29 | 52.13 | $85.20 | 147547 |
| 2022-09-28 | 50.96 | $83.00 | 573499 |
| 2022-09-27 | 45.81 | $74.00 | 122304 |
| 2022-09-26 | 47.93 | $78.00 | 167011 |
| 2022-09-23 | 53.21 | $87.00 | 198045 |
| 2022-09-22 | 56.77 | $92.40 | 200830 |
| 2022-09-21 | 56.57 | $92.00 | 107342 |
| 2022-09-20 | 56.57 | $92.00 | 470133 |
| 2022-09-16 | 59.90 | $97.20 | 355112 |
| 2022-09-15 | 69.45 | $110.00 | 229322 |
| 2022-09-14 | 69.45 | $110.00 | 283038 |
| 2022-09-13 | 68.74 | $108.00 | 494324 |
| 2022-09-12 | 82.43 | $123.20 | 754098 |
| 2022-09-09 | 81.51 | $119.20 | 752587 |
| 2022-09-08 | 77.20 | $104.00 | 564126 |
| 2022-09-07 | 76.79 | $102.80 | 338846 |
| 2022-09-06 | 77.67 | $103.60 | 861292 |
| 2022-09-05 | 74.57 | $94.60 | 733847 |
| 2022-09-02 | 65.04 | $76.00 | 65017 |
| 2022-09-01 | 61.34 | $71.00 | 137599 |
| 2022-08-31 | 62.34 | $71.80 | 157131 |
| 2022-08-30 | 63.83 | $73.00 | 227903 |
| 2022-08-26 | 71.99 | $79.00 | 336495 |
| 2022-08-25 | 71.41 | $78.00 | 629585 |
| 2022-08-24 | 68.44 | $73.20 | 501582 |
| 2022-08-23 | 66.94 | $71.00 | 180980 |
| 2022-08-22 | 68.34 | $72.00 | 301024 |
| 2022-08-19 | 73.91 | $75.80 | 416636 |
| 2022-08-18 | 73.91 | $75.80 | 225260 |
| 2022-08-17 | 72.86 | $73.80 | 312712 |
| 2022-08-16 | 76.07 | $76.00 | 1.1M |
| 2022-08-15 | 72.40 | $69.00 | 828098 |
| 2022-08-12 | 56.16 | $51.20 | 73176 |
| 2022-08-11 | 61.57 | $54.00 | 102432 |
| 2022-08-10 | 64.53 | $55.40 | 180313 |
| 2022-08-09 | 62.83 | $54.00 | 690106 |
| 2022-08-08 | 47.52 | $45.00 | 136697 |
| 2022-08-05 | 42.52 | $43.00 | 178853 |
| 2022-08-04 | 46.75 | $45.00 | 20017 |
| 2022-08-03 | 47.88 | $45.50 | 35011 |
| 2022-08-02 | 51.43 | $47.00 | 62543 |
| 2022-08-01 | 46.40 | $45.00 | 155435 |
| 2022-07-29 | 38.89 | $42.50 | 36917 |
| 2022-07-28 | 37.22 | $42.00 | 52522 |
| 2022-07-27 | 35.54 | $41.50 | 56302 |
| 2022-07-26 | 33.86 | $41.00 | 140349 |
| 2022-07-25 | 32.19 | $40.50 | 371448 |
| 2022-07-22 | 32.34 | $40.60 | 118768 |
| 2022-07-21 | 36.73 | $43.20 | 27222 |
| 2022-07-20 | 36.10 | $43.00 | 12065 |
| 2022-07-19 | 36.10 | $43.00 | 17969 |
| 2022-07-18 | 33.07 | $42.00 | 369868 |
| 2022-07-15 | 38.23 | $45.00 | 92182 |
| 2022-07-14 | 37.62 | $44.80 | 257214 |
| 2022-07-13 | 37.98 | $45.00 | 178840 |
| 2022-07-12 | 39.41 | $45.80 | 80104 |
| 2022-07-11 | 46.01 | $49.00 | 14969 |
| 2022-07-08 | 43.18 | $48.00 | 6090 |
| 2022-07-07 | 43.18 | $48.00 | 13657 |
| 2022-07-06 | 44.88 | $48.80 | 59683 |
| 2022-07-05 | 41.61 | $47.60 | 20578 |
| 2022-07-04 | 41.34 | $47.50 | 23212 |
| 2022-07-01 | 41.34 | $47.50 | 59972 |
| 2022-06-30 | 41.34 | $47.50 | 11064 |
| 2022-06-29 | 41.34 | $47.50 | 65381 |
| 2022-06-28 | 39.72 | $46.80 | 24349 |
| 2022-06-27 | 40.02 | $47.00 | 148810 |
| 2022-06-24 | 43.11 | $49.00 | 62278 |
| 2022-06-23 | 40.94 | $48.00 | 61313 |
| 2022-06-22 | 42.48 | $49.00 | 32044 |
| 2022-06-21 | 42.48 | $49.00 | 16926 |
| 2022-06-20 | 41.29 | $48.40 | 53487 |
| 2022-06-17 | 41.42 | $48.50 | 123127 |
| 2022-06-16 | 41.42 | $48.50 | 224130 |
| 2022-06-15 | 46.24 | $52.00 | 80323 |
| 2022-06-14 | 49.35 | $54.00 | 168593 |
| 2022-06-13 | 52.72 | $56.00 | 151862 |
| 2022-06-10 | 54.49 | $57.00 | 248090 |
| 2022-06-09 | 52.21 | $55.50 | 291618 |
| 2022-06-08 | 51.44 | $55.00 | 374336 |
| 2022-06-07 | 48.26 | $53.00 | 214440 |
| 2022-06-06 | 46.60 | $52.00 | 315309 |
| 2022-06-01 | 46.60 | $52.00 | 685152 |
| 2022-05-31 | 46.60 | $52.00 | 52387 |
| 2022-05-30 | 46.60 | $52.00 | 150750 |
| 2022-05-27 | 42.06 | $49.00 | 303573 |
| 2022-05-26 | 47.14 | $53.00 | 609248 |
| 2022-05-25 | 37.45 | $47.60 | 925820 |
| 2022-05-24 | 31.73 | $45.00 | 244229 |
| 2022-05-23 | 31.73 | $45.00 | 187426 |
| 2022-05-20 | 30.41 | $44.40 | 196903 |
| 2022-05-19 | 30.98 | $45.00 | 225282 |
| 2022-05-18 | 30.98 | $45.00 | 203742 |
| 2022-05-17 | 30.19 | $44.60 | 326657 |
| 2022-05-16 | 31.38 | $46.00 | 134813 |
| 2022-05-13 | 31.38 | $46.00 | 699947 |
| 2022-05-12 | 33.07 | $48.00 | 74132 |
| 2022-05-11 | 33.07 | $48.00 | 194694 |
| 2022-05-10 | 27.44 | $44.80 | 447810 |
| 2022-05-09 | 33.45 | $52.00 | 59267 |
| 2022-05-06 | 35.50 | $54.00 | 103072 |
| 2022-05-05 | 37.70 | $56.00 | 31209 |
| 2022-05-04 | 37.70 | $56.00 | 33488 |
| 2022-05-03 | 37.70 | $56.00 | 81251 |
| 2022-04-29 | 38.73 | $57.00 | 129321 |
| 2022-04-28 | 38.73 | $57.00 | 68220 |
| 2022-04-27 | 41.81 | $60.00 | 109480 |
| 2022-04-26 | 37.05 | $57.00 | 59340 |
| 2022-04-25 | 33.24 | $54.80 | 146429 |
| 2022-04-22 | 38.46 | $60.00 | 141820 |
| 2022-04-21 | 38.46 | $60.00 | 71188 |
| 2022-04-20 | 30.93 | $56.00 | 169447 |
| 2022-04-19 | 30.93 | $56.00 | 24183 |
| 2022-04-14 | 30.93 | $56.00 | 120663 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-31
Close Price
$5.25
Vol: 142257
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -71.43 | $5.25 | 142257 |
| 2026-07-30 | -71.43 | $5.25 | 339136 |
| 2026-07-29 | -57.14 | $5.50 | 365468 |
| 2026-07-28 | -42.86 | $5.75 | 510250 |
| 2026-07-27 | -42.86 | $5.75 | 142702 |
| 2026-07-24 | -42.86 | $5.75 | 650201 |
| 2026-07-23 | -20.00 | $5.75 | 132040 |
| 2026-07-22 | -20.00 | $5.75 | 70196 |
| 2026-07-21 | -51.43 | $5.60 | 26636 |
| 2026-07-20 | -51.43 | $5.60 | 365470 |
| 2026-07-17 | -51.43 | $5.60 | 587410 |
| 2026-07-16 | -87.43 | $4.97 | 831862 |
| 2026-07-15 | -87.43 | $4.97 | 85922 |
| 2026-07-14 | -87.43 | $4.97 | 190276 |
| 2026-07-13 | -87.43 | $4.97 | 310528 |
| 2026-07-10 | -87.43 | $4.97 | 739314 |
| 2026-07-09 | -83.03 | $5.13 | 1.1M |
| 2026-07-08 | -100.00 | $5.25 | 628329 |
| 2026-07-07 | -75.00 | $5.75 | 187687 |
| 2026-07-06 | -75.00 | $5.75 | 218015 |
| 2026-07-03 | -65.00 | $5.85 | 602413 |
| 2026-07-02 | -65.00 | $5.85 | 332376 |
| 2026-07-01 | -88.33 | $5.85 | 44919 |
| 2026-06-30 | -88.33 | $5.85 | 178556 |
| 2026-06-29 | -88.33 | $5.85 | 265046 |
| 2026-06-26 | -88.33 | $5.85 | 296148 |
| 2026-06-25 | -88.33 | $5.85 | 2.4M |
| 2026-06-24 | -75.00 | $6.25 | 324634 |
| 2026-06-23 | -75.00 | $6.25 | 655962 |
| 2026-06-22 | -71.67 | $6.35 | 620570 |
| 2026-06-19 | -80.00 | $6.10 | 1.8M |
| 2026-06-18 | -75.00 | $6.25 | 878098 |
| 2026-06-17 | -76.00 | $6.22 | 1.1M |
| 2026-06-16 | -75.00 | $6.25 | 776745 |
| 2026-06-15 | -79.33 | $6.12 | 1.6M |
| 2026-06-12 | -78.33 | $6.15 | 3.5M |
| 2026-06-11 | -86.67 | $5.90 | 8.5M |
| 2026-06-10 | -91.67 | $5.75 | 1.8M |
| 2026-06-09 | -91.67 | $5.75 | 1.6M |
| 2026-06-08 | -88.67 | $5.84 | 2.3M |
| 2026-06-05 | -86.67 | $5.90 | 5.7M |
| 2026-06-04 | -40.00 | $7.90 | 1.3M |
| 2026-06-03 | -23.33 | $8.15 | 365387 |
| 2026-06-02 | -16.67 | $8.25 | 347648 |
| 2026-06-01 | -33.33 | $8.00 | 1.2M |
| 2026-05-29 | -33.33 | $8.00 | 670180 |
| 2026-05-28 | -28.57 | $8.00 | 259548 |
| 2026-05-27 | -14.29 | $8.25 | 90161 |
| 2026-05-26 | -14.29 | $8.25 | 551511 |
| 2026-05-22 | -12.50 | $8.25 | 319237 |
| 2026-05-21 | -12.50 | $8.25 | 370994 |
| 2026-05-20 | -12.75 | $8.24 | 711268 |
| 2026-05-19 | -12.25 | $8.25 | 596688 |
| 2026-05-18 | -12.25 | $8.25 | 636923 |
| 2026-05-15 | -24.51 | $8.00 | 127681 |
| 2026-05-14 | -36.76 | $7.75 | 475013 |
| 2026-05-13 | -35.29 | $7.78 | 799390 |
| 2026-05-12 | -36.76 | $7.75 | 1.2M |
| 2026-05-11 | -36.76 | $7.75 | 754490 |
| 2026-05-08 | -24.51 | $8.00 | 125466 |
| 2026-05-07 | -59.06 | $7.50 | 364484 |
| 2026-05-06 | -59.06 | $7.50 | 126534 |
| 2026-05-05 | -59.06 | $7.50 | 928795 |
| 2026-05-01 | -59.06 | $7.50 | 63508 |
| 2026-04-30 | -65.79 | $7.50 | 678251 |
| 2026-04-29 | -74.01 | $7.25 | 586044 |
| 2026-04-28 | -70.62 | $7.50 | 500838 |
| 2026-04-27 | -84.33 | $7.25 | 545649 |
| 2026-04-24 | -84.33 | $7.25 | 387210 |
| 2026-04-23 | -94.25 | $6.75 | 430239 |
| 2026-04-22 | -97.22 | $6.60 | 2.0M |
| 2026-04-21 | -80.00 | $7.50 | 484663 |
| 2026-04-20 | -85.00 | $7.25 | 888159 |
| 2026-04-17 | -70.00 | $8.00 | 806045 |
| 2026-04-16 | -68.18 | $8.25 | 1.7M |
| 2026-04-15 | -82.46 | $7.50 | 746434 |
| 2026-04-14 | -95.65 | $7.00 | 3.0M |
| 2026-04-13 | -90.91 | $7.50 | 145841 |
| 2026-04-10 | -92.31 | $7.50 | 154065 |
| 2026-04-09 | -96.70 | $7.50 | 2.6M |
| 2026-04-08 | -92.68 | $8.25 | 554822 |
| 2026-04-07 | -93.17 | $8.20 | 1.9M |
| 2026-04-02 | -90.24 | $8.50 | 775429 |
| 2026-04-01 | -97.56 | $7.75 | 2.5M |
| 2026-03-31 | -93.04 | $8.80 | 2.3M |
| 2026-03-30 | -97.19 | $8.40 | 7.2M |
| 2026-03-27 | -91.81 | $9.90 | 1.1M |
| 2026-03-26 | -87.88 | $10.50 | 208093 |
| 2026-03-25 | -77.14 | $11.00 | 458887 |
| 2026-03-24 | -80.00 | $10.75 | 453490 |
| 2026-03-23 | -82.86 | $10.50 | 519930 |
| 2026-03-20 | -82.86 | $10.50 | 44489 |
| 2026-03-19 | -78.38 | $10.50 | 918845 |
| 2026-03-18 | -72.97 | $11.00 | 1.5M |
| 2026-03-17 | -61.54 | $11.75 | 288298 |
| 2026-03-16 | -58.97 | $12.00 | 881606 |
| 2026-03-13 | -61.54 | $11.75 | 454027 |
| 2026-03-12 | -56.41 | $12.25 | 1.7M |
| 2026-03-11 | -46.15 | $13.25 | 16.1M |
| 2026-03-10 | -25.00 | $11.00 | 636234 |
| 2026-03-09 | -37.50 | $10.50 | 399931 |
| 2026-03-06 | -37.50 | $10.50 | 558878 |
| 2026-03-05 | -50.00 | $10.00 | 51665 |
| 2026-03-04 | -50.00 | $10.00 | 225121 |
| 2026-03-03 | -48.75 | $10.05 | 813567 |
| 2026-03-02 | -25.00 | $11.00 | 789124 |
| 2026-02-27 | -18.75 | $11.25 | 1.3M |
| 2026-02-26 | -16.67 | $10.00 | 417807 |
| 2026-02-25 | -25.00 | $9.50 | 72100 |
| 2026-02-24 | -16.67 | $9.50 | 95378 |
| 2026-02-23 | -30.56 | $9.25 | 525721 |
| 2026-02-20 | -40.00 | $9.20 | 240593 |
| 2026-02-19 | -70.00 | $8.75 | 355464 |
| 2026-02-18 | -70.00 | $8.75 | 757405 |
| 2026-02-17 | -90.00 | $8.25 | 793519 |
| 2026-02-16 | -63.04 | $9.05 | 681516 |
| 2026-02-13 | -62.50 | $9.25 | 223174 |
| 2026-02-12 | -62.50 | $9.25 | 388598 |
| 2026-02-11 | -62.50 | $9.25 | 339590 |
| 2026-02-10 | -62.50 | $9.25 | 320782 |
| 2026-02-09 | -53.57 | $9.50 | 554794 |
| 2026-02-06 | -75.76 | $9.00 | 276176 |
| 2026-02-05 | -60.61 | $9.50 | 1.3M |
| 2026-02-04 | -68.18 | $9.25 | 343168 |
| 2026-02-03 | -71.43 | $9.00 | 467015 |
| 2026-02-02 | -55.56 | $9.00 | 826506 |
| 2026-01-30 | -40.91 | $9.25 | 700983 |
| 2026-01-29 | -38.52 | $9.10 | 943363 |
| 2026-01-28 | -34.62 | $9.25 | 1.3M |
| 2026-01-27 | -42.31 | $8.75 | 1.0M |
| 2026-01-26 | -30.77 | $9.50 | 1.8M |
| 2026-01-23 | -26.92 | $9.75 | 11.0M |
| 2026-01-22 | -30.77 | $9.50 | 649709 |
| 2026-01-21 | -34.62 | $9.25 | 460048 |
| 2026-01-20 | -45.85 | $8.52 | 8.3M |
| 2026-01-19 | -13.85 | $10.60 | 572432 |
| 2026-01-16 | -15.38 | $10.50 | 589171 |
| 2026-01-15 | -12.31 | $10.70 | 619539 |
| 2026-01-14 | -21.54 | $10.10 | 1.2M |
| 2026-01-13 | -7.55 | $11.00 | 2.7M |
| 2026-01-12 | -17.78 | $10.30 | 3.2M |
| 2026-01-09 | -12.50 | $9.75 | 657050 |
| 2026-01-08 | -23.33 | $9.10 | 2.7M |
| 2026-01-07 | -8.16 | $9.00 | 2.0M |
| 2026-01-06 | -6.25 | $8.25 | 2.1M |
| 2026-01-05 | -14.29 | $7.50 | 3.4M |
| 2026-01-02 | -20.00 | $6.10 | 1.4M |
| 2025-12-31 | -33.33 | $5.50 | 1.1M |
| 2025-12-30 | -33.33 | $5.50 | 960875 |
| 2025-12-29 | -42.31 | $5.25 | 343768 |
| 2025-12-24 | -42.31 | $5.25 | 260996 |
| 2025-12-23 | -23.08 | $5.50 | 425743 |
| 2025-12-22 | -50.00 | $5.25 | 68715 |
| 2025-12-19 | -33.33 | $5.50 | 1.8M |
| 2025-12-18 | -50.00 | $5.25 | 2.2M |
| 2025-12-17 | -55.88 | $5.25 | 1.0M |
| 2025-12-16 | -75.00 | $5.00 | 348029 |
| 2025-12-15 | -75.00 | $5.00 | 1.0M |
| 2025-12-12 | -75.00 | $5.00 | 203830 |
| 2025-12-11 | -75.00 | $5.00 | 879578 |
| 2025-12-10 | -75.00 | $5.00 | 17873 |
| 2025-12-09 | -75.00 | $5.00 | 338308 |
| 2025-12-08 | -87.50 | $4.75 | 327301 |
| 2025-12-05 | -87.50 | $4.75 | 467171 |
| 2025-12-04 | -87.50 | $4.75 | 304024 |
| 2025-12-03 | -87.50 | $4.75 | 225399 |
| 2025-12-02 | -94.12 | $4.90 | 201357 |
| 2025-12-01 | -88.24 | $5.00 | 2.2M |
| 2025-11-28 | -56.67 | $5.65 | 452022 |
| 2025-11-27 | -56.67 | $5.65 | 80527 |
| 2025-11-26 | -56.67 | $5.65 | 237870 |
| 2025-11-25 | -56.67 | $5.65 | 301645 |
| 2025-11-24 | -50.00 | $5.75 | 75616 |
| 2025-11-21 | -50.00 | $5.75 | 315739 |
| 2025-11-20 | -50.00 | $5.75 | 103012 |
| 2025-11-19 | -33.33 | $6.00 | 269309 |
| 2025-11-18 | -33.33 | $6.00 | 1.1M |
| 2025-11-17 | -33.33 | $6.00 | 419353 |
| 2025-11-14 | -33.33 | $6.00 | 78927 |
| 2025-11-13 | -33.33 | $6.00 | 262689 |
| 2025-11-12 | -33.33 | $6.00 | 118190 |
| 2025-11-11 | -33.33 | $6.00 | 59856 |
| 2025-11-10 | -29.41 | $6.00 | 1.3M |
| 2025-11-07 | -58.82 | $5.50 | 129258 |
| 2025-11-06 | -58.82 | $5.50 | 690825 |
| 2025-11-05 | -44.12 | $5.75 | 154141 |
| 2025-11-04 | -32.94 | $5.94 | 419747 |
| 2025-11-03 | -41.18 | $5.80 | 272309 |
| 2025-10-31 | -44.12 | $5.75 | 870147 |
| 2025-10-30 | -44.12 | $5.75 | 87670 |
| 2025-10-29 | -44.12 | $5.75 | 33869 |
| 2025-10-28 | -44.12 | $5.75 | 33641 |
| 2025-10-27 | -44.12 | $5.75 | 778162 |
| 2025-10-24 | -29.41 | $6.00 | 93105 |
| 2025-10-23 | -44.12 | $5.75 | 263617 |
| 2025-10-22 | -44.12 | $5.75 | 577520 |
| 2025-10-21 | -44.12 | $5.75 | 1.3M |
| 2025-10-20 | -44.12 | $5.75 | 166300 |
| 2025-10-17 | -29.41 | $6.00 | 1.1M |
| 2025-10-16 | -33.33 | $5.60 | 552177 |
| 2025-10-15 | -33.33 | $5.60 | 1.0M |
| 2025-10-14 | -35.71 | $5.25 | 878580 |
| 2025-10-13 | -78.57 | $4.95 | 1.1M |
| 2025-10-10 | -78.57 | $4.95 | 83629 |
| 2025-10-09 | -78.57 | $4.95 | 29655 |
| 2025-10-08 | -78.57 | $4.95 | 107866 |
| 2025-10-07 | -78.57 | $4.95 | 301804 |
| 2025-10-06 | -78.57 | $4.95 | 1.4M |
| 2025-10-03 | -78.57 | $4.95 | 217304 |
| 2025-10-02 | -85.71 | $4.90 | 669380 |
| 2025-10-01 | -58.33 | $5.15 | 160611 |
| 2025-09-30 | -58.33 | $5.15 | 130296 |
| 2025-09-29 | -77.27 | $5.15 | 112945 |
| 2025-09-26 | -85.00 | $5.15 | 162387 |
| 2025-09-25 | -85.00 | $5.15 | 880520 |
| 2025-09-24 | -75.00 | $5.25 | 167862 |
| 2025-09-23 | -75.00 | $5.25 | 31173 |
| 2025-09-22 | -75.00 | $5.25 | 549675 |
| 2025-09-19 | -75.00 | $5.25 | 32866 |
| 2025-09-18 | -75.00 | $5.25 | 114121 |
| 2025-09-17 | -75.00 | $5.25 | 12467 |
| 2025-09-16 | -75.00 | $5.25 | 53984 |
| 2025-09-15 | -75.00 | $5.25 | 15572 |
| 2025-09-12 | -75.00 | $5.25 | 70325 |
| 2025-09-11 | -75.00 | $5.25 | 26269 |
| 2025-09-10 | -75.00 | $5.25 | 29367 |
| 2025-09-09 | -75.00 | $5.25 | 443 |
| 2025-09-08 | -75.00 | $5.25 | 254605 |
| 2025-09-05 | -87.50 | $5.25 | 4.4M |
| 2025-09-04 | -87.50 | $5.25 | 326681 |
| 2025-09-03 | -86.00 | $5.35 | 515499 |
| 2025-09-02 | -83.33 | $5.50 | 1.9M |
| 2025-09-01 | -83.33 | $5.50 | 248447 |
| 2025-08-29 | -83.33 | $5.50 | 3.5M |
| 2025-08-28 | -95.00 | $5.15 | 827054 |
| 2025-08-27 | -93.33 | $5.20 | 377980 |
| 2025-08-26 | -91.67 | $5.25 | 107180 |
| 2025-08-22 | -91.67 | $5.25 | 853542 |
| 2025-08-21 | -78.33 | $5.65 | 29625 |
| 2025-08-20 | -75.00 | $5.75 | 431176 |
| 2025-08-19 | -69.33 | $5.92 | 66008 |
| 2025-08-18 | -81.67 | $5.55 | 199585 |
| 2025-08-15 | -86.67 | $5.40 | 1.4M |
| 2025-08-14 | -86.67 | $5.40 | 537305 |
| 2025-08-13 | -83.33 | $5.50 | 546491 |
| 2025-08-12 | -82.67 | $5.52 | 1.8M |
| 2025-08-11 | -83.33 | $5.50 | 2.9M |
| 2025-08-08 | -50.00 | $6.75 | 666391 |
| 2025-08-07 | -50.00 | $6.75 | 72948 |
| 2025-08-06 | -43.10 | $6.75 | 437032 |
| 2025-08-05 | -25.86 | $7.25 | 181336 |
| 2025-08-04 | -16.07 | $7.45 | 39317 |
| 2025-08-01 | -16.07 | $7.45 | 35342 |
| 2025-07-31 | -16.07 | $7.45 | 90422 |
| 2025-07-30 | -15.63 | $7.45 | 359345 |
| 2025-07-29 | -7.14 | $7.60 | 311369 |
| 2025-07-28 | -17.39 | $6.90 | 151886 |
| 2025-07-25 | -24.00 | $6.90 | 85092 |
| 2025-07-24 | -41.67 | $6.75 | 223634 |
| 2025-07-23 | -49.37 | $6.60 | 46648 |
| 2025-07-22 | -44.62 | $6.75 | 153291 |
| 2025-07-21 | -44.62 | $6.75 | 730187 |
| 2025-07-18 | -60.44 | $6.25 | 45378 |
| 2025-07-17 | -68.35 | $6.00 | 30278 |
| 2025-07-16 | -68.35 | $6.00 | 116588 |
| 2025-07-15 | -68.35 | $6.00 | 79530 |
| 2025-07-14 | -68.35 | $6.00 | 107694 |
| 2025-07-11 | -68.35 | $6.00 | 146682 |
| 2025-07-10 | -68.35 | $6.00 | 301913 |
| 2025-07-09 | -68.35 | $6.00 | 414553 |
| 2025-07-08 | -68.35 | $6.00 | 78140 |
| 2025-07-07 | -68.35 | $6.00 | 226304 |
| 2025-07-04 | -68.35 | $6.00 | 54793 |
| 2025-07-03 | -68.35 | $6.00 | 443836 |
| 2025-07-02 | -84.18 | $5.50 | 34678 |
| 2025-07-01 | -84.18 | $5.50 | 554827 |
| 2025-06-30 | -86.93 | $5.50 | 902038 |
| 2025-06-27 | -7.41 | $8.00 | 81824 |
| 2025-06-26 | 0.00 | $8.16 | 99162 |
| 2025-06-25 | -25.00 | $7.50 | 30511 |
| 2025-06-24 | -25.00 | $7.50 | 556822 |
| 2025-06-23 | -25.00 | $7.50 | 73189 |
| 2025-06-20 | -25.00 | $7.50 | 39145 |
| 2025-06-19 | -16.67 | $7.25 | 31760 |
| 2025-06-18 | -16.67 | $7.25 | 32819 |
| 2025-06-17 | -16.67 | $7.25 | 264496 |
| 2025-06-16 | -16.67 | $7.25 | 181141 |
| 2025-06-13 | -33.33 | $7.00 | 177020 |
| 2025-06-12 | -33.33 | $7.00 | 302444 |
| 2025-06-11 | -83.33 | $6.25 | 124599 |
| 2025-06-10 | -83.33 | $6.25 | 532761 |
| 2025-06-09 | -83.33 | $6.25 | 96908 |
| 2025-06-06 | -50.00 | $7.00 | 102320 |
| 2025-06-05 | -75.00 | $6.50 | 27981 |
| 2025-06-04 | -75.00 | $6.50 | 15684 |
| 2025-06-03 | -75.00 | $6.50 | 195987 |
| 2025-06-02 | -75.00 | $6.50 | 60844 |
| 2025-05-30 | -80.00 | $6.50 | 192928 |
| 2025-05-29 | -80.00 | $6.50 | 136737 |
| 2025-05-28 | -80.00 | $6.50 | 198212 |
| 2025-05-27 | -90.00 | $6.30 | 241107 |
| 2025-05-23 | -74.04 | $7.00 | 175766 |
| 2025-05-22 | -80.84 | $7.00 | 127974 |
| 2025-05-21 | -83.33 | $7.00 | 124787 |
| 2025-05-20 | -88.65 | $7.25 | 158557 |
| 2025-05-19 | -93.38 | $7.05 | 283773 |
| 2025-05-16 | -88.65 | $7.25 | 9897 |
| 2025-05-15 | -88.65 | $7.25 | 67472 |
| 2025-05-14 | -88.65 | $7.25 | 35601 |
| 2025-05-13 | -88.65 | $7.25 | 33671 |
| 2025-05-12 | -88.65 | $7.25 | 89814 |
| 2025-05-09 | -93.75 | $7.25 | 43548 |
| 2025-05-08 | -87.50 | $7.50 | 79275 |
| 2025-05-07 | -87.50 | $7.50 | 951443 |
| 2025-05-06 | -94.00 | $7.24 | 539439 |
| 2025-05-02 | -92.86 | $7.75 | 97044 |
| 2025-05-01 | -92.86 | $7.75 | 337950 |
| 2025-04-30 | -78.57 | $8.25 | 271919 |
| 2025-04-29 | -78.57 | $8.25 | 363879 |
| 2025-04-28 | -78.57 | $8.25 | 469360 |
| 2025-04-25 | -71.43 | $8.50 | 621597 |
| 2025-04-24 | -85.71 | $8.00 | 1.1M |
| 2025-04-23 | -97.14 | $7.60 | 2.4M |
| 2025-04-22 | -8.00 | $10.80 | 264775 |
| 2025-04-17 | -37.50 | $9.75 | 27995 |
| 2025-04-16 | -37.50 | $9.75 | 323657 |
| 2025-04-15 | -70.00 | $9.25 | 132996 |
| 2025-04-14 | -80.00 | $9.00 | 153237 |
| 2025-04-11 | -80.00 | $9.00 | 197811 |
| 2025-04-10 | -70.00 | $9.25 | 661768 |
| 2025-04-09 | -90.00 | $8.75 | 118040 |
| 2025-04-08 | -60.00 | $9.50 | 843614 |
| 2025-04-07 | -90.00 | $8.75 | 240421 |
| 2025-04-04 | -81.82 | $9.25 | 577487 |
| 2025-04-03 | -87.50 | $9.75 | 126571 |
| 2025-04-02 | -87.50 | $9.75 | 241399 |
| 2025-04-01 | -92.11 | $9.75 | 174134 |
| 2025-03-31 | -92.11 | $9.75 | 581133 |
| 2025-03-28 | -67.20 | $10.25 | 444521 |
| 2025-03-27 | -67.20 | $10.25 | 363206 |
| 2025-03-26 | -76.54 | $10.25 | 54769 |
| 2025-03-25 | -81.85 | $10.25 | 147122 |
| 2025-03-24 | -81.85 | $10.25 | 49089 |
| 2025-03-21 | -84.20 | $10.25 | 426545 |
| 2025-03-20 | -87.45 | $10.25 | 405047 |
| 2025-03-19 | -87.45 | $10.25 | 178224 |
| 2025-03-18 | -82.30 | $10.50 | 177923 |
| 2025-03-17 | -83.96 | $10.50 | 45180 |
| 2025-03-14 | -83.96 | $10.50 | 160101 |
| 2025-03-13 | -88.62 | $10.25 | 42167 |
| 2025-03-12 | -88.62 | $10.25 | 85419 |
| 2025-03-11 | -83.96 | $10.50 | 259032 |
| 2025-03-10 | -87.46 | $10.50 | 367123 |
| 2025-03-07 | -74.64 | $11.38 | 298555 |
| 2025-03-06 | -78.13 | $11.25 | 391774 |
| 2025-03-05 | -81.04 | $11.13 | 754388 |
| 2025-03-04 | -95.42 | $10.00 | 1.2M |
| 2025-03-03 | -96.67 | $10.25 | 349559 |
| 2025-02-28 | -90.00 | $10.75 | 168457 |
| 2025-02-27 | -90.63 | $10.75 | 1.2M |
| 2025-02-26 | -92.31 | $12.00 | 971072 |
| 2025-02-25 | -95.45 | $12.75 | 414041 |
| 2025-02-24 | -95.45 | $12.75 | 168749 |
| 2025-02-21 | -90.00 | $13.50 | 437125 |
| 2025-02-20 | -80.00 | $14.00 | 104428 |
| 2025-02-19 | -80.00 | $14.00 | 199201 |
| 2025-02-18 | -80.00 | $14.00 | 485880 |
| 2025-02-17 | -85.00 | $13.75 | 595523 |
| 2025-02-14 | -90.00 | $13.50 | 312568 |
| 2025-02-13 | -90.00 | $13.50 | 239239 |
| 2025-02-12 | -95.00 | $13.25 | 1.1M |
| 2025-02-11 | -50.00 | $15.80 | 824962 |
| 2025-02-10 | -39.77 | $16.25 | 508605 |
| 2025-02-07 | -39.77 | $16.25 | 179009 |
| 2025-02-06 | -29.55 | $16.70 | 297342 |
| 2025-02-05 | -17.05 | $17.25 | 31576 |
| 2025-02-04 | -17.05 | $17.25 | 223785 |
| 2025-02-03 | -17.05 | $17.25 | 124703 |
| 2025-01-31 | -11.36 | $17.50 | 250963 |
| 2025-01-30 | -11.36 | $17.50 | 238902 |
| 2025-01-29 | -11.36 | $17.50 | 297790 |
| 2025-01-28 | -28.41 | $16.75 | 247929 |
| 2025-01-27 | -39.77 | $16.25 | 104312 |
| 2025-01-24 | -39.77 | $16.25 | 436385 |
| 2025-01-23 | -34.09 | $16.50 | 752247 |
| 2025-01-22 | -25.64 | $16.50 | 902304 |
| 2025-01-21 | -74.95 | $14.75 | 852081 |
| 2025-01-20 | -88.89 | $14.50 | 453342 |
| 2025-01-17 | -88.89 | $14.50 | 192759 |
| 2025-01-16 | -77.38 | $15.25 | 127488 |
| 2025-01-15 | -52.38 | $16.30 | 185207 |
| 2025-01-14 | -71.43 | $15.50 | 175847 |
| 2025-01-13 | -83.33 | $15.00 | 313531 |
| 2025-01-10 | -92.86 | $15.25 | 355417 |
| 2025-01-09 | -90.35 | $16.25 | 141279 |
| 2025-01-08 | -91.67 | $16.25 | 29339 |
| 2025-01-07 | -90.00 | $16.30 | 260533 |
| 2025-01-06 | -70.00 | $17.25 | 192066 |
| 2025-01-03 | -80.00 | $17.00 | 73888 |
| 2025-01-02 | -80.00 | $17.00 | 20317 |
| 2024-12-31 | -80.00 | $17.00 | 8220 |
| 2024-12-30 | -85.71 | $17.00 | 53016 |
| 2024-12-27 | -85.71 | $17.00 | 118033 |
| 2024-12-24 | -91.67 | $17.25 | 75558 |
| 2024-12-23 | -93.75 | $17.25 | 274157 |
| 2024-12-20 | -97.50 | $17.10 | 339071 |
| 2024-12-19 | -75.00 | $18.00 | 110814 |
| 2024-12-18 | -72.37 | $18.25 | 10376 |
| 2024-12-17 | -72.37 | $18.25 | 116663 |
| 2024-12-16 | -72.37 | $18.25 | 31374 |
| 2024-12-13 | -78.95 | $18.00 | 17664 |
| 2024-12-12 | -68.75 | $18.25 | 45393 |
| 2024-12-11 | -68.75 | $18.25 | 5886 |
| 2024-12-10 | -55.00 | $18.25 | 50736 |
| 2024-12-09 | -50.00 | $18.50 | 45766 |
| 2024-12-06 | -50.00 | $18.50 | 46899 |
| 2024-12-05 | -58.33 | $18.50 | 83486 |
| 2024-12-04 | -58.33 | $18.50 | 99068 |
| 2024-12-03 | -58.33 | $18.50 | 76742 |
| 2024-12-02 | -58.33 | $18.50 | 82499 |
| 2024-11-29 | -54.17 | $18.75 | 60163 |
| 2024-11-28 | -41.67 | $19.50 | 191974 |
| 2024-11-27 | -41.67 | $19.50 | 68502 |
| 2024-11-26 | -33.33 | $20.00 | 93353 |
| 2024-11-25 | -25.00 | $20.50 | 397719 |
| 2024-11-22 | -41.67 | $19.50 | 98711 |
| 2024-11-21 | -66.67 | $18.00 | 385048 |
| 2024-11-20 | -71.67 | $17.70 | 43615 |
| 2024-11-19 | -71.67 | $17.70 | 155839 |
| 2024-11-18 | -63.33 | $18.20 | 168685 |
| 2024-11-15 | -75.71 | $17.70 | 286066 |
| 2024-11-14 | -81.43 | $17.30 | 77615 |
| 2024-11-13 | -81.43 | $17.30 | 719548 |
| 2024-11-12 | -64.29 | $18.50 | 253838 |
| 2024-11-11 | -57.14 | $19.00 | 279679 |
| 2024-11-08 | -50.00 | $20.00 | 806761 |
| 2024-11-07 | -37.50 | $21.00 | 458364 |
| 2024-11-06 | -56.25 | $19.50 | 988499 |
| 2024-11-05 | -81.25 | $17.50 | 729615 |
| 2024-11-04 | -96.90 | $17.50 | 399702 |
| 2024-11-01 | -95.83 | $18.50 | 111473 |
| 2024-10-31 | -95.83 | $18.50 | 370516 |
| 2024-10-30 | -91.67 | $19.00 | 197479 |
| 2024-10-29 | -91.67 | $19.00 | 389948 |
| 2024-10-28 | -91.67 | $19.00 | 219558 |
| 2024-10-25 | -95.45 | $19.50 | 265860 |
| 2024-10-24 | -92.31 | $20.00 | 202314 |
| 2024-10-23 | -92.31 | $20.00 | 324444 |
| 2024-10-22 | -97.10 | $20.60 | 480076 |
| 2024-10-21 | -90.27 | $21.80 | 471008 |
| 2024-10-18 | -79.65 | $23.00 | 343217 |
| 2024-10-17 | -86.73 | $22.20 | 276794 |
| 2024-10-16 | -92.53 | $21.70 | 189838 |
| 2024-10-15 | -94.02 | $21.50 | 415330 |
| 2024-10-14 | -90.28 | $22.00 | 743590 |
| 2024-10-11 | -80.57 | $23.30 | 372601 |
| 2024-10-10 | -80.57 | $23.30 | 449981 |
| 2024-10-09 | -82.81 | $23.00 | 3.4M |
| 2024-10-08 | -69.06 | $28.50 | 59711 |
| 2024-10-07 | -69.06 | $28.50 | 100672 |
| 2024-10-04 | -62.87 | $29.00 | 122503 |
| 2024-10-03 | -62.87 | $29.00 | 166489 |
| 2024-10-02 | -62.87 | $29.00 | 340123 |
| 2024-10-01 | -87.50 | $28.00 | 156972 |
| 2024-09-30 | -85.80 | $29.00 | 141486 |
| 2024-09-27 | -81.25 | $29.50 | 249403 |
| 2024-09-26 | -84.86 | $29.50 | 106461 |
| 2024-09-25 | -78.33 | $30.00 | 177492 |
| 2024-09-24 | -71.80 | $30.50 | 76176 |
| 2024-09-23 | -56.92 | $31.64 | 166467 |
| 2024-09-20 | -62.50 | $31.00 | 374261 |
| 2024-09-19 | -24.00 | $34.08 | 88926 |
| 2024-09-18 | -62.50 | $31.00 | 82577 |
| 2024-09-17 | -62.50 | $31.00 | 41979 |
| 2024-09-16 | -62.50 | $31.00 | 53104 |
| 2024-09-13 | -62.50 | $31.00 | 94007 |
| 2024-09-12 | -62.50 | $31.00 | 295736 |
| 2024-09-11 | -62.50 | $31.00 | 340267 |
| 2024-09-10 | -62.50 | $31.00 | 148934 |
| 2024-09-09 | -43.75 | $32.50 | 84692 |
| 2024-09-06 | -43.75 | $32.50 | 63858 |
| 2024-09-05 | -43.75 | $32.50 | 61323 |
| 2024-09-04 | -43.75 | $32.50 | 79420 |
| 2024-09-03 | -21.78 | $35.04 | 31538 |
| 2024-09-02 | -50.00 | $34.00 | 107589 |
| 2024-08-30 | -53.85 | $34.00 | 70999 |
| 2024-08-29 | -53.85 | $34.00 | 365807 |
| 2024-08-28 | -76.92 | $31.00 | 175795 |
| 2024-08-27 | -78.57 | $31.00 | 27571 |
| 2024-08-23 | -78.57 | $31.00 | 383943 |
| 2024-08-22 | -78.57 | $31.00 | 111087 |
| 2024-08-21 | -86.11 | $30.50 | 69625 |
| 2024-08-20 | -85.00 | $31.00 | 504343 |
| 2024-08-19 | -85.00 | $33.00 | 80803 |
| 2024-08-16 | -90.29 | $32.00 | 395464 |
| 2024-08-15 | -70.87 | $36.00 | 64326 |
| 2024-08-14 | -87.86 | $32.50 | 273689 |
| 2024-08-13 | -90.29 | $32.00 | 1.1M |
| 2024-08-12 | -94.32 | $34.00 | 67028 |
| 2024-08-09 | -94.32 | $34.00 | 70704 |
| 2024-08-08 | -89.25 | $34.00 | 34807 |
| 2024-08-07 | -75.73 | $35.00 | 34851 |
| 2024-08-06 | -81.20 | $33.32 | 284149 |
| 2024-08-05 | -59.75 | $36.50 | 255707 |
| 2024-08-02 | -47.03 | $39.50 | 143117 |
| 2024-08-01 | -44.92 | $40.00 | 128744 |
| 2024-07-31 | -44.92 | $40.00 | 97079 |
| 2024-07-30 | -44.92 | $40.00 | 74898 |
| 2024-07-29 | -42.80 | $40.50 | 180576 |
| 2024-07-26 | -47.03 | $39.50 | 128367 |
| 2024-07-25 | -40.68 | $41.00 | 433655 |
| 2024-07-24 | -21.61 | $45.50 | 192468 |
| 2024-07-23 | -15.25 | $47.00 | 600439 |
| 2024-07-22 | 0.00 | $50.60 | 338747 |
| 2024-07-19 | -22.50 | $42.50 | 64647 |
| 2024-07-18 | -20.00 | $43.00 | 357977 |
| 2024-07-17 | -0.50 | $46.90 | 1.4M |
| 2024-07-16 | -20.00 | $39.00 | 657176 |
| 2024-07-15 | -26.92 | $36.50 | 228100 |
| 2024-07-12 | -46.15 | $34.00 | 135085 |
| 2024-07-11 | -53.85 | $33.00 | 231758 |
| 2024-07-10 | -69.23 | $31.00 | 360641 |
| 2024-07-09 | -80.77 | $29.50 | 157909 |
| 2024-07-08 | -92.86 | $28.00 | 110621 |
| 2024-07-05 | -93.28 | $28.50 | 108598 |
| 2024-07-04 | -93.28 | $28.50 | 109884 |
| 2024-07-03 | -93.28 | $28.50 | 55059 |
| 2024-07-02 | -100.00 | $27.60 | 194680 |
| 2024-07-01 | -95.11 | $28.60 | 76758 |
| 2024-06-28 | -99.08 | $28.00 | 388940 |
| 2024-06-27 | -91.71 | $29.50 | 94803 |
| 2024-06-26 | -89.06 | $30.00 | 91022 |
| 2024-06-25 | -88.14 | $30.50 | 242188 |
| 2024-06-24 | -88.74 | $30.50 | 314728 |
| 2024-06-21 | -100.00 | $28.28 | 457702 |
| 2024-06-20 | -91.18 | $35.50 | 56902 |
| 2024-06-19 | -97.06 | $36.50 | 83416 |
| 2024-06-18 | -91.18 | $37.50 | 86069 |
| 2024-06-17 | -82.35 | $39.00 | 259745 |
| 2024-06-14 | -82.35 | $39.00 | 73486 |
| 2024-06-13 | -82.35 | $39.00 | 29868 |
| 2024-06-12 | -83.33 | $39.00 | 27838 |
| 2024-06-11 | -83.33 | $39.00 | 132408 |
| 2024-06-10 | -77.78 | $40.00 | 270506 |
| 2024-06-07 | -97.22 | $36.50 | 210234 |
| 2024-06-06 | -97.75 | $37.50 | 259958 |
| 2024-06-05 | -94.22 | $39.00 | 53442 |
| 2024-06-04 | -90.45 | $39.60 | 460041 |
| 2024-06-03 | -82.14 | $42.50 | 32767 |
| 2024-05-31 | -82.14 | $42.50 | 166934 |
| 2024-05-30 | -60.53 | $42.50 | 282969 |
| 2024-05-29 | -52.68 | $42.80 | 670273 |
| 2024-05-28 | -33.33 | $46.00 | 446198 |
| 2024-05-24 | -17.92 | $49.70 | 222368 |
| 2024-05-23 | -22.92 | $48.50 | 164114 |
| 2024-05-22 | -20.83 | $49.00 | 704927 |
| 2024-05-21 | -20.00 | $49.00 | 695501 |
| 2024-05-20 | -16.00 | $50.00 | 251295 |
| 2024-05-17 | -15.69 | $50.00 | 218744 |
| 2024-05-16 | -11.54 | $51.00 | 279997 |
| 2024-05-15 | -17.86 | $49.00 | 1.1M |
| 2024-05-14 | -8.70 | $47.00 | 733860 |
| 2024-05-13 | -16.00 | $43.00 | 43754 |
| 2024-05-10 | -16.00 | $43.00 | 95577 |
| 2024-05-09 | -16.00 | $43.00 | 70604 |
| 2024-05-08 | -15.38 | $43.00 | 157749 |
| 2024-05-07 | -12.31 | $43.80 | 328571 |
| 2024-05-03 | -17.31 | $42.50 | 148698 |
| 2024-05-02 | -19.23 | $42.00 | 507554 |
| 2024-04-30 | -8.00 | $44.00 | 1.2M |
| 2024-04-29 | -6.25 | $36.00 | 696368 |
| 2024-04-26 | -7.69 | $33.00 | 374232 |
| 2024-04-25 | -15.38 | $32.00 | 103272 |
| 2024-04-24 | -23.08 | $31.00 | 83970 |
| 2024-04-23 | -21.85 | $31.16 | 414151 |
| 2024-04-22 | -15.38 | $32.00 | 837929 |
| 2024-04-19 | -10.53 | $29.50 | 103997 |
| 2024-04-18 | -22.73 | $29.50 | 396409 |
| 2024-04-17 | -27.27 | $29.00 | 226217 |
| 2024-04-16 | -21.82 | $29.60 | 165119 |
| 2024-04-15 | -45.45 | $27.00 | 399642 |
| 2024-04-12 | -36.36 | $28.00 | 1.4M |
| 2024-04-11 | -86.36 | $22.50 | 451877 |
| 2024-04-10 | -90.91 | $22.00 | 902753 |
| 2024-04-09 | -86.18 | $22.52 | 3.2M |
| 2024-04-08 | -71.43 | $29.50 | 221616 |
| 2024-04-05 | -71.43 | $29.50 | 295195 |
| 2024-04-04 | -71.43 | $29.50 | 153567 |
| 2024-04-03 | -71.43 | $29.50 | 43726 |
| 2024-04-02 | -71.43 | $29.50 | 197101 |
| 2024-03-28 | -83.33 | $29.50 | 268220 |
| 2024-03-27 | -88.89 | $29.50 | 269833 |
| 2024-03-26 | -92.86 | $29.50 | 67681 |
| 2024-03-25 | -92.86 | $29.50 | 296833 |
| 2024-03-22 | -89.14 | $29.76 | 294870 |
| 2024-03-21 | -82.00 | $30.26 | 115639 |
| 2024-03-20 | -82.00 | $30.26 | 455802 |
| 2024-03-19 | -84.25 | $30.26 | 225303 |
| 2024-03-18 | -84.25 | $30.26 | 114689 |
| 2024-03-15 | -86.00 | $30.26 | 147824 |
| 2024-03-14 | -86.00 | $30.26 | 133718 |
| 2024-03-13 | -88.89 | $30.00 | 543354 |
| 2024-03-12 | -81.25 | $31.50 | 127250 |
| 2024-03-11 | -78.00 | $31.76 | 299418 |
| 2024-03-08 | -93.75 | $30.50 | 207063 |
| 2024-03-07 | -93.75 | $30.50 | 282577 |
| 2024-03-06 | -94.44 | $30.50 | 508264 |
| 2024-03-05 | -91.56 | $30.76 | 152335 |
| 2024-03-04 | -88.89 | $31.00 | 480775 |
| 2024-03-01 | -84.21 | $31.00 | 117014 |
| 2024-02-29 | -84.21 | $31.00 | 613973 |
| 2024-02-28 | -55.00 | $33.50 | 276255 |
| 2024-02-27 | -36.36 | $35.00 | 310037 |
| 2024-02-26 | -45.45 | $34.00 | 260979 |
| 2024-02-23 | -37.50 | $34.50 | 57126 |
| 2024-02-22 | -39.50 | $34.26 | 212422 |
| 2024-02-21 | -44.93 | $33.50 | 378970 |
| 2024-02-20 | -24.51 | $36.00 | 139861 |
| 2024-02-19 | -20.42 | $36.50 | 266902 |
| 2024-02-16 | -8.17 | $38.00 | 175847 |
| 2024-02-15 | -20.42 | $36.50 | 193646 |
| 2024-02-14 | -40.85 | $34.00 | 170020 |
| 2024-02-13 | -32.68 | $35.00 | 13080 |
| 2024-02-12 | -39.22 | $34.20 | 376129 |
| 2024-02-09 | -14.22 | $37.26 | 1.2M |
| 2024-02-08 | -8.17 | $38.00 | 478535 |
| 2024-02-07 | -16.34 | $37.00 | 901614 |
| 2024-02-06 | -40.85 | $34.00 | 1.3M |
| 2024-02-05 | -63.24 | $31.26 | 499529 |
| 2024-02-02 | -61.27 | $31.50 | 218244 |
| 2024-02-01 | -61.27 | $31.50 | 672448 |
| 2024-01-31 | -85.78 | $28.50 | 446823 |
| 2024-01-30 | -88.48 | $28.40 | 735145 |
| 2024-01-29 | -91.29 | $28.00 | 285832 |
| 2024-01-26 | -91.86 | $28.00 | 326409 |
| 2024-01-25 | -83.60 | $29.26 | 411243 |
| 2024-01-24 | -97.83 | $30.26 | 195000 |
| 2024-01-23 | -97.83 | $30.26 | 520397 |
| 2024-01-22 | -91.67 | $31.00 | 645430 |
| 2024-01-19 | -90.91 | $32.00 | 1.6M |
| 2024-01-18 | -98.49 | $31.20 | 774532 |
| 2024-01-17 | -95.91 | $32.50 | 140290 |
| 2024-01-16 | -87.95 | $34.00 | 951733 |
| 2024-01-15 | -97.46 | $34.26 | 191431 |
| 2024-01-12 | -95.63 | $34.50 | 401995 |
| 2024-01-11 | -94.44 | $36.50 | 146811 |
| 2024-01-10 | -87.50 | $38.00 | 142505 |
| 2024-01-09 | -88.61 | $38.00 | 428793 |
| 2024-01-08 | -83.33 | $38.50 | 215827 |
| 2024-01-05 | -83.33 | $38.50 | 90321 |
| 2024-01-04 | -92.86 | $38.50 | 137690 |
| 2024-01-03 | -96.44 | $38.50 | 213568 |
| 2024-01-02 | -91.67 | $39.50 | 167121 |
| 2023-12-29 | -91.67 | $39.50 | 238953 |
| 2023-12-28 | -66.67 | $41.00 | 337592 |
| 2023-12-27 | -76.67 | $40.40 | 79973 |
| 2023-12-22 | -75.00 | $40.50 | 99459 |
| 2023-12-21 | -75.00 | $40.50 | 176114 |
| 2023-12-20 | -58.33 | $41.50 | 159474 |
| 2023-12-19 | -62.86 | $41.60 | 117315 |
| 2023-12-18 | -80.77 | $41.50 | 346049 |
| 2023-12-15 | -80.00 | $42.40 | 148247 |
| 2023-12-14 | -84.00 | $43.00 | 504031 |
| 2023-12-13 | -85.61 | $43.00 | 696002 |
| 2023-12-12 | -87.41 | $42.50 | 555633 |
| 2023-12-11 | -91.01 | $41.50 | 232566 |
| 2023-12-08 | -91.01 | $41.50 | 78236 |
| 2023-12-07 | -91.01 | $41.50 | 419352 |
| 2023-12-06 | -96.63 | $41.00 | 489585 |
| 2023-12-05 | -91.01 | $42.50 | 279566 |
| 2023-12-04 | -85.39 | $44.00 | 385295 |
| 2023-12-01 | -83.52 | $44.50 | 732387 |
| 2023-11-30 | -87.27 | $43.50 | 628907 |
| 2023-11-29 | -92.88 | $42.00 | 292950 |
| 2023-11-28 | -93.19 | $42.00 | 215657 |
| 2023-11-27 | -94.67 | $41.80 | 1.3M |
| 2023-11-24 | -98.29 | $41.60 | 483034 |
| 2023-11-23 | -94.29 | $43.00 | 1.1M |
| 2023-11-22 | -97.84 | $43.80 | 4.2M |
| 2023-11-21 | -86.76 | $50.50 | 179173 |
| 2023-11-20 | -82.35 | $52.00 | 801418 |
| 2023-11-17 | -75.00 | $54.50 | 857808 |
| 2023-11-16 | -50.00 | $63.00 | 716544 |
| 2023-11-15 | -69.12 | $56.50 | 1.2M |
| 2023-11-14 | -95.26 | $47.80 | 672524 |
| 2023-11-13 | -95.00 | $50.00 | 260962 |
| 2023-11-10 | -95.24 | $50.00 | 159279 |
| 2023-11-09 | -97.56 | $51.00 | 279557 |
| 2023-11-08 | -96.59 | $51.50 | 629536 |
| 2023-11-07 | -92.00 | $54.00 | 705887 |
| 2023-11-06 | -98.31 | $57.00 | 623158 |
| 2023-11-03 | -94.88 | $58.50 | 511893 |
| 2023-11-02 | -84.88 | $63.50 | 560232 |
| 2023-11-01 | -95.87 | $63.00 | 403502 |
| 2023-10-31 | -87.50 | $67.00 | 634774 |
| 2023-10-30 | -87.06 | $71.00 | 510366 |
| 2023-10-27 | -74.63 | $76.00 | 137266 |
| 2023-10-26 | -79.60 | $74.00 | 527764 |
| 2023-10-25 | -97.22 | $71.00 | 87073 |
| 2023-10-24 | -95.24 | $72.00 | 89787 |
| 2023-10-23 | -93.18 | $73.00 | 262413 |
| 2023-10-20 | -93.18 | $73.00 | 522417 |
| 2023-10-19 | -87.73 | $75.40 | 505568 |
| 2023-10-18 | -93.37 | $78.00 | 486441 |
| 2023-10-17 | -91.67 | $83.00 | 85698 |
| 2023-10-16 | -86.84 | $85.00 | 113447 |
| 2023-10-13 | -94.12 | $88.00 | 165075 |
| 2023-10-12 | -89.72 | $90.50 | 267114 |
| 2023-10-11 | -91.24 | $90.00 | 159395 |
| 2023-10-10 | -84.06 | $95.00 | 65861 |
| 2023-10-09 | -81.16 | $96.00 | 106911 |
| 2023-10-06 | -75.36 | $98.00 | 102494 |
| 2023-10-05 | -95.65 | $91.00 | 210259 |
| 2023-10-04 | -84.75 | $99.00 | 76225 |
| 2023-10-03 | -81.36 | $100.00 | 361174 |
| 2023-10-02 | -84.75 | $99.00 | 164580 |
| 2023-09-29 | -91.53 | $97.00 | 99654 |
| 2023-09-28 | -81.36 | $100.00 | 206400 |
| 2023-09-27 | -85.18 | $104.00 | 265666 |
| 2023-09-26 | -72.73 | $108.00 | 364188 |
| 2023-09-25 | -70.00 | $110.00 | 76184 |
| 2023-09-22 | -70.00 | $110.00 | 76896 |
| 2023-09-21 | -68.18 | $109.00 | 190882 |
| 2023-09-20 | -42.31 | $113.00 | 145893 |
| 2023-09-19 | -35.38 | $114.80 | 73770 |
| 2023-09-18 | -28.57 | $116.00 | 113920 |
| 2023-09-15 | -28.57 | $116.00 | 48227 |
| 2023-09-14 | -32.14 | $115.00 | 91070 |
| 2023-09-13 | -17.86 | $119.00 | 124804 |
| 2023-09-12 | -14.29 | $120.00 | 309894 |
| 2023-09-11 | -32.14 | $115.00 | 87712 |
| 2023-09-08 | -42.86 | $112.00 | 76236 |
| 2023-09-07 | -28.57 | $116.00 | 206007 |
| 2023-09-06 | -26.87 | $115.60 | 186982 |
| 2023-09-05 | -17.91 | $118.00 | 334444 |
| 2023-09-04 | -26.15 | $115.20 | 375681 |
| 2023-09-01 | -61.54 | $106.00 | 232971 |
| 2023-08-31 | -53.85 | $108.00 | 114139 |
| 2023-08-30 | -50.00 | $108.00 | 308663 |
| 2023-08-29 | -50.00 | $108.00 | 301829 |
| 2023-08-25 | -32.14 | $113.00 | 718597 |
| 2023-08-24 | -29.17 | $111.00 | 418813 |
| 2023-08-23 | -45.65 | $104.00 | 111207 |
| 2023-08-22 | -67.39 | $100.00 | 71568 |
| 2023-08-21 | -78.13 | $101.00 | 148979 |
| 2023-08-18 | -85.00 | $100.00 | 79966 |
| 2023-08-17 | -80.00 | $102.00 | 168688 |
| 2023-08-16 | -85.00 | $100.00 | 51893 |
| 2023-08-15 | -82.50 | $101.00 | 213568 |
| 2023-08-14 | -58.49 | $103.00 | 177222 |
| 2023-08-11 | -47.30 | $106.80 | 312956 |
| 2023-08-10 | -46.55 | $107.00 | 76748 |
| 2023-08-09 | -45.75 | $106.00 | 102758 |
| 2023-08-08 | -46.77 | $105.00 | 178832 |
| 2023-08-07 | -38.46 | $109.00 | 282828 |
| 2023-08-04 | -33.23 | $112.40 | 152144 |
| 2023-08-03 | -52.31 | $100.00 | 157354 |
| 2023-08-02 | -53.85 | $99.00 | 341549 |
| 2023-08-01 | -58.46 | $96.00 | 139470 |
| 2023-07-31 | -58.77 | $95.80 | 182456 |
| 2023-07-28 | -58.46 | $96.00 | 133003 |
| 2023-07-27 | -55.38 | $98.00 | 854851 |
| 2023-07-26 | -58.46 | $96.00 | 310549 |
| 2023-07-25 | -40.00 | $108.00 | 688066 |
| 2023-07-24 | -12.31 | $126.00 | 861427 |
| 2023-07-21 | -7.55 | $118.00 | 410660 |
| 2023-07-20 | -9.43 | $117.00 | 631963 |
| 2023-07-19 | -19.61 | $110.00 | 1.0M |
| 2023-07-18 | -11.43 | $100.00 | 1.2M |
| 2023-07-17 | -51.97 | $80.00 | 170425 |
| 2023-07-14 | -69.43 | $76.00 | 97310 |
| 2023-07-13 | -60.70 | $78.00 | 188881 |
| 2023-07-12 | -78.17 | $74.00 | 164294 |
| 2023-07-11 | -78.17 | $74.00 | 506278 |
| 2023-07-10 | -80.00 | $78.00 | 76028 |
| 2023-07-07 | -81.82 | $78.00 | 147481 |
| 2023-07-06 | -65.00 | $83.00 | 24563 |
| 2023-07-05 | -60.00 | $84.00 | 79885 |
| 2023-07-04 | -55.00 | $85.00 | 103495 |
| 2023-07-03 | -66.67 | $84.00 | 38493 |
| 2023-06-30 | -67.61 | $84.00 | 13992 |
| 2023-06-29 | -77.86 | $82.20 | 69996 |
| 2023-06-28 | -64.29 | $86.00 | 64697 |
| 2023-06-27 | -64.29 | $86.00 | 72448 |
| 2023-06-26 | -64.29 | $86.00 | 169587 |
| 2023-06-23 | -57.14 | $88.00 | 321802 |
| 2023-06-22 | -78.57 | $82.00 | 159822 |
| 2023-06-21 | -68.75 | $82.00 | 216590 |
| 2023-06-20 | -77.98 | $78.00 | 115626 |
| 2023-06-19 | -65.99 | $82.00 | 128842 |
| 2023-06-16 | -47.99 | $88.00 | 149539 |
| 2023-06-15 | -50.00 | $87.00 | 611432 |
| 2023-06-14 | -61.76 | $83.00 | 262321 |
| 2023-06-13 | -47.06 | $88.00 | 216749 |
| 2023-06-12 | -30.88 | $93.50 | 163835 |
| 2023-06-09 | -32.35 | $93.00 | 129131 |
| 2023-06-08 | -23.53 | $96.00 | 56699 |
| 2023-06-07 | -32.94 | $92.80 | 56804 |
| 2023-06-06 | -20.59 | $97.00 | 353668 |
| 2023-06-05 | -17.65 | $98.00 | 113757 |
| 2023-06-02 | -14.71 | $99.00 | 293844 |
| 2023-06-01 | -14.29 | $94.00 | 337630 |
| 2023-05-31 | -35.71 | $88.00 | 176261 |
| 2023-05-30 | -43.04 | $92.60 | 702670 |
| 2023-05-26 | -57.16 | $87.00 | 179755 |
| 2023-05-25 | -59.68 | $86.00 | 835848 |
| 2023-05-24 | -82.36 | $77.00 | 400551 |
| 2023-05-23 | -84.88 | $76.00 | 307907 |
| 2023-05-22 | -91.00 | $73.60 | 347128 |
| 2023-05-19 | -81.65 | $78.00 | 578013 |
| 2023-05-18 | -90.91 | $74.00 | 338108 |
| 2023-05-17 | -97.92 | $73.00 | 365876 |
| 2023-05-16 | -94.82 | $75.00 | 620472 |
| 2023-05-15 | -92.71 | $76.00 | 2.0M |
| 2023-05-12 | -92.71 | $76.00 | 786003 |
| 2023-05-11 | -94.82 | $75.00 | 1.1M |
| 2023-05-10 | -96.79 | $76.00 | 211083 |
| 2023-05-09 | -95.35 | $79.00 | 114341 |
| 2023-05-05 | -95.24 | $80.00 | 465240 |
| 2023-05-04 | -92.50 | $83.00 | 307363 |
| 2023-05-03 | -82.50 | $87.00 | 411202 |
| 2023-05-02 | -80.00 | $88.00 | 492453 |
| 2023-04-28 | -73.50 | $90.60 | 787877 |
| 2023-04-27 | -75.00 | $90.00 | 754912 |
| 2023-04-26 | -77.50 | $89.00 | 199968 |
| 2023-04-25 | -76.00 | $89.60 | 1.3M |
| 2023-04-24 | -86.36 | $86.00 | 1.9M |
| 2023-04-21 | -61.36 | $97.00 | 2.0M |
| 2023-04-20 | -41.18 | $110.00 | 150247 |
| 2023-04-19 | -47.37 | $110.00 | 95735 |
| 2023-04-18 | -36.00 | $115.60 | 606821 |
| 2023-04-17 | -30.00 | $118.00 | 355869 |
| 2023-04-14 | -50.00 | $110.00 | 1.3M |
| 2023-04-13 | -80.00 | $98.40 | 296718 |
| 2023-04-12 | -76.09 | $101.00 | 355954 |
| 2023-04-11 | -79.57 | $99.40 | 366364 |
| 2023-04-06 | -69.57 | $104.00 | 197599 |
| 2023-04-05 | -74.07 | $104.00 | 161617 |
| 2023-04-04 | -74.07 | $104.00 | 418970 |
| 2023-04-03 | -77.78 | $102.00 | 111604 |
| 2023-03-31 | -76.70 | $103.00 | 471277 |
| 2023-03-30 | -87.45 | $104.00 | 72511 |
| 2023-03-29 | -85.36 | $105.00 | 253158 |
| 2023-03-28 | -84.00 | $106.00 | 276570 |
| 2023-03-27 | -97.69 | $99.20 | 331896 |
| 2023-03-24 | -84.21 | $118.00 | 149450 |
| 2023-03-23 | -78.95 | $120.00 | 184640 |
| 2023-03-22 | -89.47 | $116.00 | 189295 |
| 2023-03-21 | -93.75 | $120.00 | 290792 |
| 2023-03-20 | -69.71 | $130.00 | 66857 |
| 2023-03-17 | -83.16 | $127.00 | 65745 |
| 2023-03-16 | -85.56 | $126.80 | 117989 |
| 2023-03-15 | -94.12 | $122.00 | 157376 |
| 2023-03-14 | -81.64 | $129.00 | 312328 |
| 2023-03-13 | -91.35 | $124.00 | 336056 |
| 2023-03-10 | -83.69 | $130.00 | 174116 |
| 2023-03-09 | -77.92 | $134.00 | 289498 |
| 2023-03-08 | -70.71 | $139.00 | 125926 |
| 2023-03-07 | -69.26 | $140.00 | 134581 |
| 2023-03-06 | -63.49 | $144.00 | 362000 |
| 2023-03-03 | -85.71 | $128.00 | 436883 |
| 2023-03-02 | -91.67 | $122.00 | 463283 |
| 2023-03-01 | -68.95 | $135.60 | 408178 |
| 2023-02-28 | -55.00 | $144.00 | 110701 |
| 2023-02-27 | -50.00 | $146.00 | 373590 |
| 2023-02-24 | -52.38 | $144.00 | 281076 |
| 2023-02-23 | -54.76 | $142.00 | 413795 |
| 2023-02-22 | -61.90 | $136.00 | 696245 |
| 2023-02-21 | -57.14 | $140.00 | 664235 |
| 2023-02-20 | -38.89 | $153.00 | 386050 |
| 2023-02-17 | -22.61 | $167.20 | 337621 |
| 2023-02-16 | -26.09 | $164.00 | 450761 |
| 2023-02-15 | -19.58 | $169.20 | 814356 |
| 2023-02-14 | -15.00 | $173.60 | 510364 |
| 2023-02-13 | -10.42 | $178.00 | 1.6M |
| 2023-02-10 | -10.26 | $162.00 | 2.1M |
| 2023-02-09 | -17.24 | $140.00 | 286592 |
| 2023-02-08 | -16.13 | $140.00 | 920418 |
| 2023-02-07 | -16.95 | $130.00 | 756347 |
| 2023-02-06 | -11.67 | $118.40 | 167043 |
| 2023-02-03 | -4.17 | $122.00 | 212697 |
| 2023-02-02 | -6.71 | $120.00 | 588996 |
| 2023-02-01 | -6.72 | $113.00 | 367919 |
| 2023-01-31 | -23.44 | $104.00 | 157597 |
| 2023-01-30 | -14.06 | $108.00 | 81166 |
| 2023-01-27 | -2.81 | $112.80 | 151328 |
| 2023-01-26 | -7.38 | $109.00 | 138619 |
| 2023-01-25 | -7.38 | $109.00 | 187878 |
| 2023-01-24 | -10.35 | $106.00 | 290469 |
| 2023-01-23 | -24.55 | $99.00 | 50435 |
| 2023-01-20 | -30.01 | $97.00 | 182152 |
| 2023-01-19 | -35.46 | $95.00 | 126973 |
| 2023-01-18 | -32.73 | $96.00 | 108915 |
| 2023-01-17 | -30.55 | $96.80 | 216126 |
| 2023-01-16 | -9.82 | $104.40 | 316109 |
| 2023-01-13 | -9.82 | $104.40 | 499121 |
| 2023-01-12 | -12.25 | $100.00 | 533667 |
| 2023-01-11 | -16.08 | $87.00 | 706192 |
| 2023-01-10 | -42.87 | $82.00 | 469071 |
| 2023-01-09 | -62.92 | $79.00 | 114777 |
| 2023-01-06 | -85.19 | $74.40 | 221689 |
| 2023-01-05 | -95.83 | $73.00 | 563169 |
| 2023-01-04 | -90.91 | $76.00 | 41646 |
| 2023-01-03 | -82.57 | $78.00 | 99716 |
| 2022-12-30 | -82.57 | $78.00 | 21973 |
| 2022-12-29 | -73.39 | $80.00 | 174264 |
| 2022-12-28 | -64.22 | $82.00 | 65016 |
| 2022-12-23 | -55.05 | $84.00 | 56770 |
| 2022-12-22 | -55.05 | $84.00 | 26461 |
| 2022-12-21 | -55.05 | $84.00 | 339055 |
| 2022-12-20 | -80.28 | $78.50 | 46389 |
| 2022-12-19 | -81.14 | $78.50 | 327264 |
| 2022-12-16 | -80.95 | $80.00 | 285402 |
| 2022-12-15 | -75.00 | $86.50 | 67658 |
| 2022-12-14 | -82.14 | $85.50 | 84174 |
| 2022-12-13 | -64.29 | $88.00 | 36559 |
| 2022-12-12 | -64.29 | $88.00 | 79902 |
| 2022-12-09 | -71.43 | $87.00 | 282218 |
| 2022-12-08 | -57.14 | $89.00 | 126870 |
| 2022-12-07 | -57.14 | $89.00 | 199681 |
| 2022-12-06 | -50.00 | $90.00 | 73604 |
| 2022-12-05 | -21.43 | $94.00 | 307378 |
| 2022-12-02 | -62.50 | $89.00 | 172158 |
| 2022-12-01 | -87.50 | $85.00 | 76633 |
| 2022-11-30 | -91.26 | $85.00 | 74517 |
| 2022-11-29 | -80.00 | $87.00 | 116572 |
| 2022-11-28 | -56.25 | $91.00 | 58683 |
| 2022-11-25 | -58.33 | $91.50 | 143639 |
| 2022-11-24 | -72.50 | $89.50 | 90714 |
| 2022-11-23 | -63.64 | $92.00 | 154197 |
| 2022-11-22 | -56.82 | $93.50 | 169305 |
| 2022-11-21 | -59.09 | $93.00 | 196445 |
| 2022-11-18 | -77.27 | $89.00 | 297618 |
| 2022-11-17 | -86.36 | $87.00 | 65165 |
| 2022-11-16 | -92.65 | $86.50 | 271387 |
| 2022-11-15 | -88.75 | $88.50 | 127044 |
| 2022-11-14 | -81.23 | $91.00 | 91811 |
| 2022-11-11 | -83.15 | $91.00 | 246681 |
| 2022-11-10 | -91.25 | $88.00 | 606387 |
| 2022-11-09 | -97.04 | $89.00 | 219100 |
| 2022-11-08 | -81.84 | $92.50 | 579077 |
| 2022-11-07 | -57.56 | $94.00 | 238065 |
| 2022-11-04 | -53.42 | $96.00 | 156913 |
| 2022-11-03 | -56.52 | $94.50 | 535277 |
| 2022-11-02 | -53.42 | $96.00 | 310754 |
| 2022-11-01 | -55.49 | $95.00 | 128700 |
| 2022-10-31 | -51.35 | $97.00 | 249393 |
| 2022-10-28 | -45.13 | $100.00 | 216444 |
| 2022-10-27 | -40.99 | $102.00 | 355288 |
| 2022-10-26 | -40.99 | $102.00 | 571277 |
| 2022-10-25 | -49.28 | $98.00 | 414243 |
| 2022-10-24 | -48.59 | $97.60 | 700517 |
| 2022-10-21 | -48.80 | $97.50 | 1.8M |
| 2022-10-20 | -33.33 | $105.20 | 266489 |
| 2022-10-19 | -7.63 | $118.00 | 212393 |
| 2022-10-18 | -27.71 | $108.00 | 279430 |
| 2022-10-17 | -19.68 | $112.00 | 403128 |
| 2022-10-14 | -8.31 | $112.80 | 265341 |
| 2022-10-13 | -32.61 | $103.00 | 951558 |
| 2022-10-12 | -22.61 | $107.60 | 1.4M |
| 2022-10-11 | -71.93 | $88.00 | 486795 |
| 2022-10-10 | -89.47 | $78.00 | 382362 |
| 2022-10-07 | -75.44 | $86.00 | 261719 |
| 2022-10-06 | -75.44 | $86.00 | 470641 |
| 2022-10-05 | -89.47 | $78.00 | 89029 |
| 2022-10-04 | -85.96 | $80.00 | 193530 |
| 2022-10-03 | -84.21 | $81.00 | 437241 |
| 2022-09-30 | -76.56 | $84.00 | 54617 |
| 2022-09-29 | -73.74 | $85.20 | 147547 |
| 2022-09-28 | -73.02 | $83.00 | 573499 |
| 2022-09-27 | -87.30 | $74.00 | 122304 |
| 2022-09-26 | -80.95 | $78.00 | 167011 |
| 2022-09-23 | -66.67 | $87.00 | 198045 |
| 2022-09-22 | -58.10 | $92.40 | 200830 |
| 2022-09-21 | -58.73 | $92.00 | 107342 |
| 2022-09-20 | -58.73 | $92.00 | 470133 |
| 2022-09-16 | -50.48 | $97.20 | 355112 |
| 2022-09-15 | -30.16 | $110.00 | 229322 |
| 2022-09-14 | -30.16 | $110.00 | 283038 |
| 2022-09-13 | -33.33 | $108.00 | 494324 |
| 2022-09-12 | -5.78 | $123.20 | 754098 |
| 2022-09-09 | -10.85 | $119.20 | 752587 |
| 2022-09-08 | -10.03 | $104.00 | 564126 |
| 2022-09-07 | -9.78 | $102.80 | 338846 |
| 2022-09-06 | -7.84 | $103.60 | 861292 |
| 2022-09-05 | -2.67 | $94.60 | 733847 |
| 2022-09-02 | -18.29 | $76.00 | 65017 |
| 2022-09-01 | -30.49 | $71.00 | 137599 |
| 2022-08-31 | -28.54 | $71.80 | 157131 |
| 2022-08-30 | -25.61 | $73.00 | 227903 |
| 2022-08-26 | -10.66 | $79.00 | 336495 |
| 2022-08-25 | -13.03 | $78.00 | 629585 |
| 2022-08-24 | -24.24 | $73.20 | 501582 |
| 2022-08-23 | -29.41 | $71.00 | 180980 |
| 2022-08-22 | -25.84 | $72.00 | 301024 |
| 2022-08-19 | -17.02 | $75.80 | 416636 |
| 2022-08-18 | -17.02 | $75.80 | 225260 |
| 2022-08-17 | -21.44 | $73.80 | 312712 |
| 2022-08-16 | -16.58 | $76.00 | 1.1M |
| 2022-08-15 | -3.15 | $69.00 | 828098 |
| 2022-08-12 | -27.06 | $51.20 | 73176 |
| 2022-08-11 | -11.27 | $54.00 | 102432 |
| 2022-08-10 | -3.38 | $55.40 | 180313 |
| 2022-08-09 | -11.27 | $54.00 | 690106 |
| 2022-08-08 | -30.80 | $45.00 | 136697 |
| 2022-08-05 | -55.87 | $43.00 | 178853 |
| 2022-08-04 | -37.24 | $45.00 | 20017 |
| 2022-08-03 | -32.59 | $45.50 | 35011 |
| 2022-08-02 | -18.62 | $47.00 | 62543 |
| 2022-08-01 | -37.24 | $45.00 | 155435 |
| 2022-07-29 | -60.52 | $42.50 | 36917 |
| 2022-07-28 | -65.18 | $42.00 | 52522 |
| 2022-07-27 | -69.83 | $41.50 | 56302 |
| 2022-07-26 | -74.49 | $41.00 | 140349 |
| 2022-07-25 | -79.14 | $40.50 | 371448 |
| 2022-07-22 | -93.33 | $40.60 | 118768 |
| 2022-07-21 | -85.00 | $43.20 | 27222 |
| 2022-07-20 | -87.50 | $43.00 | 12065 |
| 2022-07-19 | -87.50 | $43.00 | 17969 |
| 2022-07-18 | -100.00 | $42.00 | 369868 |
| 2022-07-15 | -83.33 | $45.00 | 92182 |
| 2022-07-14 | -86.67 | $44.80 | 257214 |
| 2022-07-13 | -87.50 | $45.00 | 178840 |
| 2022-07-12 | -79.07 | $45.80 | 80104 |
| 2022-07-11 | -58.33 | $49.00 | 14969 |
| 2022-07-08 | -69.14 | $48.00 | 6090 |
| 2022-07-07 | -69.23 | $48.00 | 13657 |
| 2022-07-06 | -63.08 | $48.80 | 59683 |
| 2022-07-05 | -77.50 | $47.60 | 20578 |
| 2022-07-04 | -78.13 | $47.50 | 23212 |
| 2022-07-01 | -78.13 | $47.50 | 59972 |
| 2022-06-30 | -78.13 | $47.50 | 11064 |
| 2022-06-29 | -78.13 | $47.50 | 65381 |
| 2022-06-28 | -82.50 | $46.80 | 24349 |
| 2022-06-27 | -81.25 | $47.00 | 148810 |
| 2022-06-24 | -81.48 | $49.00 | 62278 |
| 2022-06-23 | -75.00 | $48.00 | 61313 |
| 2022-06-22 | -68.75 | $49.00 | 32044 |
| 2022-06-21 | -68.75 | $49.00 | 16926 |
| 2022-06-20 | -72.50 | $48.40 | 53487 |
| 2022-06-17 | -71.88 | $48.50 | 123127 |
| 2022-06-16 | -71.88 | $48.50 | 224130 |
| 2022-06-15 | -49.38 | $52.00 | 80323 |
| 2022-06-14 | -37.04 | $54.00 | 168593 |
| 2022-06-13 | -24.69 | $56.00 | 151862 |
| 2022-06-10 | -17.65 | $57.00 | 248090 |
| 2022-06-09 | -26.47 | $55.50 | 291618 |
| 2022-06-08 | -29.41 | $55.00 | 374336 |
| 2022-06-07 | -33.33 | $53.00 | 214440 |
| 2022-06-06 | -40.00 | $52.00 | 315309 |
| 2022-06-01 | -40.00 | $52.00 | 685152 |
| 2022-05-31 | -40.00 | $52.00 | 52387 |
| 2022-05-30 | -40.00 | $52.00 | 150750 |
| 2022-05-27 | -61.04 | $49.00 | 303573 |
| 2022-05-26 | -35.06 | $53.00 | 609248 |
| 2022-05-25 | -72.94 | $47.60 | 925820 |
| 2022-05-24 | -88.24 | $45.00 | 244229 |
| 2022-05-23 | -88.24 | $45.00 | 187426 |
| 2022-05-20 | -92.47 | $44.40 | 196903 |
| 2022-05-19 | -89.25 | $45.00 | 225282 |
| 2022-05-18 | -89.25 | $45.00 | 203742 |
| 2022-05-17 | -91.40 | $44.60 | 326657 |
| 2022-05-16 | -84.21 | $46.00 | 134813 |
| 2022-05-13 | -84.21 | $46.00 | 699947 |
| 2022-05-12 | -76.19 | $48.00 | 74132 |
| 2022-05-11 | -80.00 | $48.00 | 194694 |
| 2022-05-10 | -95.24 | $44.80 | 447810 |
| 2022-05-09 | -76.19 | $52.00 | 59267 |
| 2022-05-06 | -87.80 | $54.00 | 103072 |
| 2022-05-05 | -74.58 | $56.00 | 31209 |
| 2022-05-04 | -74.58 | $56.00 | 33488 |
| 2022-05-03 | -74.58 | $56.00 | 81251 |
| 2022-04-29 | -70.33 | $57.00 | 129321 |
| 2022-04-28 | -75.86 | $57.00 | 68220 |
| 2022-04-27 | -60.61 | $60.00 | 109480 |
| 2022-04-26 | -80.66 | $57.00 | 59340 |
| 2022-04-25 | -92.82 | $54.80 | 146429 |
| 2022-04-22 | -65.91 | $60.00 | 141820 |
| 2022-04-21 | -66.67 | $60.00 | 71188 |
| 2022-04-20 | -88.89 | $56.00 | 169447 |
| 2022-04-19 | -88.89 | $56.00 | 24183 |
| 2022-04-14 | -88.89 | $56.00 | 120663 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.59
2026-07-31
Close Price
$5.25
Vol: 142257Average Directional Index - Detailed Analysis
Minimum
2.61
Average
25.81
Maximum
47.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 34.59 | $5.25 | 142257 |
| 2026-07-30 | 35.26 | $5.25 | 339136 |
| 2026-07-29 | 35.97 | $5.50 | 365468 |
| 2026-07-28 | 37.56 | $5.75 | 510250 |
| 2026-07-27 | 39.23 | $5.75 | 142702 |
| 2026-07-24 | 40.99 | $5.75 | 650201 |
| 2026-07-23 | 42.85 | $5.75 | 132040 |
| 2026-07-22 | 43.69 | $5.75 | 70196 |
| 2026-07-21 | 44.57 | $5.60 | 26636 |
| 2026-07-20 | 45.50 | $5.60 | 365470 |
| 2026-07-17 | 46.47 | $5.60 | 587410 |
| 2026-07-16 | 47.50 | $4.97 | 831862 |
| 2026-07-15 | 46.39 | $4.97 | 85922 |
| 2026-07-14 | 45.22 | $4.97 | 190276 |
| 2026-07-13 | 44.08 | $4.97 | 310528 |
| 2026-07-10 | 42.87 | $4.97 | 739314 |
| 2026-07-09 | 41.60 | $5.13 | 1.1M |
| 2026-07-08 | 40.32 | $5.25 | 628329 |
| 2026-07-07 | 39.25 | $5.75 | 187687 |
| 2026-07-06 | 38.32 | $5.75 | 218015 |
| 2026-07-03 | 37.35 | $5.85 | 602413 |
| 2026-07-02 | 36.52 | $5.85 | 332376 |
| 2026-07-01 | 35.64 | $5.85 | 44919 |
| 2026-06-30 | 34.71 | $5.85 | 178556 |
| 2026-06-29 | 33.74 | $5.85 | 265046 |
| 2026-06-26 | 32.72 | $5.85 | 296148 |
| 2026-06-25 | 31.64 | $5.85 | 2.4M |
| 2026-06-24 | 30.51 | $6.25 | 324634 |
| 2026-06-23 | 29.70 | $6.25 | 655962 |
| 2026-06-22 | 28.84 | $6.35 | 620570 |
| 2026-06-19 | 27.95 | $6.10 | 1.8M |
| 2026-06-18 | 27.00 | $6.25 | 878098 |
| 2026-06-17 | 26.01 | $6.22 | 1.1M |
| 2026-06-16 | 25.17 | $6.25 | 776745 |
| 2026-06-15 | 24.30 | $6.12 | 1.6M |
| 2026-06-12 | 23.37 | $6.15 | 3.5M |
| 2026-06-11 | 22.40 | $5.90 | 8.5M |
| 2026-06-10 | 20.87 | $5.75 | 1.8M |
| 2026-06-09 | 18.91 | $5.75 | 1.6M |
| 2026-06-08 | 16.84 | $5.84 | 2.3M |
| 2026-06-05 | 14.81 | $5.90 | 5.7M |
| 2026-06-04 | 12.67 | $7.90 | 1.3M |
| 2026-06-03 | 11.89 | $8.15 | 365387 |
| 2026-06-02 | 11.76 | $8.25 | 347648 |
| 2026-06-01 | 11.61 | $8.00 | 1.2M |
| 2026-05-29 | 11.46 | $8.00 | 670180 |
| 2026-05-28 | 11.30 | $8.00 | 259548 |
| 2026-05-27 | 11.13 | $8.25 | 90161 |
| 2026-05-26 | 11.67 | $8.25 | 551511 |
| 2026-05-22 | 12.23 | $8.25 | 319237 |
| 2026-05-21 | 12.82 | $8.25 | 370994 |
| 2026-05-20 | 13.45 | $8.24 | 711268 |
| 2026-05-19 | 14.11 | $8.25 | 596688 |
| 2026-05-18 | 14.80 | $8.25 | 636923 |
| 2026-05-15 | 15.53 | $8.00 | 127681 |
| 2026-05-14 | 15.98 | $7.75 | 475013 |
| 2026-05-13 | 16.13 | $7.78 | 799390 |
| 2026-05-12 | 16.29 | $7.75 | 1.2M |
| 2026-05-11 | 16.45 | $7.75 | 754490 |
| 2026-05-08 | 16.63 | $8.00 | 125466 |
| 2026-05-07 | 17.17 | $7.50 | 364484 |
| 2026-05-06 | 17.74 | $7.50 | 126534 |
| 2026-05-05 | 18.34 | $7.50 | 928795 |
| 2026-05-01 | 18.97 | $7.50 | 63508 |
| 2026-04-30 | 19.64 | $7.50 | 678251 |
| 2026-04-29 | 20.34 | $7.25 | 586044 |
| 2026-04-28 | 21.07 | $7.50 | 500838 |
| 2026-04-27 | 22.04 | $7.25 | 545649 |
| 2026-04-24 | 22.63 | $7.25 | 387210 |
| 2026-04-23 | 23.26 | $6.75 | 430239 |
| 2026-04-22 | 23.49 | $6.60 | 2.0M |
| 2026-04-21 | 23.73 | $7.50 | 484663 |
| 2026-04-20 | 24.31 | $7.25 | 888159 |
| 2026-04-17 | 25.09 | $8.00 | 806045 |
| 2026-04-16 | 26.08 | $8.25 | 1.7M |
| 2026-04-15 | 27.00 | $7.50 | 746434 |
| 2026-04-14 | 27.70 | $7.00 | 3.0M |
| 2026-04-13 | 28.59 | $7.50 | 145841 |
| 2026-04-10 | 29.68 | $7.50 | 154065 |
| 2026-04-09 | 30.83 | $7.50 | 2.6M |
| 2026-04-08 | 32.13 | $8.25 | 554822 |
| 2026-04-07 | 33.62 | $8.20 | 1.9M |
| 2026-04-02 | 35.19 | $8.50 | 775429 |
| 2026-04-01 | 36.84 | $7.75 | 2.5M |
| 2026-03-31 | 38.58 | $8.80 | 2.3M |
| 2026-03-30 | 39.92 | $8.40 | 7.2M |
| 2026-03-27 | 41.34 | $9.90 | 1.1M |
| 2026-03-26 | 42.11 | $10.50 | 208093 |
| 2026-03-25 | 41.84 | $11.00 | 458887 |
| 2026-03-24 | 41.56 | $10.75 | 453490 |
| 2026-03-23 | 41.43 | $10.50 | 519930 |
| 2026-03-20 | 41.29 | $10.50 | 44489 |
| 2026-03-19 | 41.14 | $10.50 | 918845 |
| 2026-03-18 | 40.99 | $11.00 | 1.5M |
| 2026-03-17 | 40.83 | $11.75 | 288298 |
| 2026-03-16 | 39.45 | $12.00 | 881606 |
| 2026-03-13 | 37.99 | $11.75 | 454027 |
| 2026-03-12 | 36.39 | $12.25 | 1.7M |
| 2026-03-11 | 34.35 | $13.25 | 16.1M |
| 2026-03-10 | 32.20 | $11.00 | 636234 |
| 2026-03-09 | 31.47 | $10.50 | 399931 |
| 2026-03-06 | 30.99 | $10.50 | 558878 |
| 2026-03-05 | 30.49 | $10.00 | 51665 |
| 2026-03-04 | 30.26 | $10.00 | 225121 |
| 2026-03-03 | 30.02 | $10.05 | 813567 |
| 2026-03-02 | 29.08 | $11.00 | 789124 |
| 2026-02-27 | 28.09 | $11.25 | 1.3M |
| 2026-02-26 | 27.05 | $10.00 | 417807 |
| 2026-02-25 | 26.95 | $9.50 | 72100 |
| 2026-02-24 | 27.19 | $9.50 | 95378 |
| 2026-02-23 | 27.96 | $9.25 | 525721 |
| 2026-02-20 | 28.76 | $9.20 | 240593 |
| 2026-02-19 | 29.72 | $8.75 | 355464 |
| 2026-02-18 | 31.18 | $8.75 | 757405 |
| 2026-02-17 | 32.71 | $8.25 | 793519 |
| 2026-02-16 | 34.33 | $9.05 | 681516 |
| 2026-02-13 | 35.27 | $9.25 | 223174 |
| 2026-02-12 | 35.66 | $9.25 | 388598 |
| 2026-02-11 | 36.06 | $9.25 | 339590 |
| 2026-02-10 | 36.49 | $9.25 | 320782 |
| 2026-02-09 | 36.95 | $9.50 | 554794 |
| 2026-02-06 | 37.42 | $9.00 | 276176 |
| 2026-02-05 | 37.93 | $9.50 | 1.3M |
| 2026-02-04 | 38.45 | $9.25 | 343168 |
| 2026-02-03 | 39.01 | $9.00 | 467015 |
| 2026-02-02 | 39.59 | $9.00 | 826506 |
| 2026-01-30 | 40.21 | $9.25 | 700983 |
| 2026-01-29 | 40.32 | $9.10 | 943363 |
| 2026-01-28 | 40.44 | $9.25 | 1.3M |
| 2026-01-27 | 40.71 | $8.75 | 1.0M |
| 2026-01-26 | 41.26 | $9.50 | 1.8M |
| 2026-01-23 | 41.73 | $9.75 | 11.0M |
| 2026-01-22 | 41.47 | $9.50 | 649709 |
| 2026-01-21 | 41.42 | $9.25 | 460048 |
| 2026-01-20 | 41.62 | $8.52 | 8.3M |
| 2026-01-19 | 41.82 | $10.60 | 572432 |
| 2026-01-16 | 40.78 | $10.50 | 589171 |
| 2026-01-15 | 39.40 | $10.70 | 619539 |
| 2026-01-14 | 38.02 | $10.10 | 1.2M |
| 2026-01-13 | 36.14 | $11.00 | 2.7M |
| 2026-01-12 | 33.68 | $10.30 | 3.2M |
| 2026-01-09 | 31.10 | $9.75 | 657050 |
| 2026-01-08 | 28.65 | $9.10 | 2.7M |
| 2026-01-07 | 26.07 | $9.00 | 2.0M |
| 2026-01-06 | 23.65 | $8.25 | 2.1M |
| 2026-01-05 | 21.44 | $7.50 | 3.4M |
| 2026-01-02 | 19.39 | $6.10 | 1.4M |
| 2025-12-31 | 18.66 | $5.50 | 1.1M |
| 2025-12-30 | 18.87 | $5.50 | 960875 |
| 2025-12-29 | 19.09 | $5.25 | 343768 |
| 2025-12-24 | 19.80 | $5.25 | 260996 |
| 2025-12-23 | 20.11 | $5.50 | 425743 |
| 2025-12-22 | 20.45 | $5.25 | 68715 |
| 2025-12-19 | 20.80 | $5.50 | 1.8M |
| 2025-12-18 | 21.16 | $5.25 | 2.2M |
| 2025-12-17 | 21.88 | $5.25 | 1.0M |
| 2025-12-16 | 22.63 | $5.00 | 348029 |
| 2025-12-15 | 23.43 | $5.00 | 1.0M |
| 2025-12-12 | 24.26 | $5.00 | 203830 |
| 2025-12-11 | 25.14 | $5.00 | 879578 |
| 2025-12-10 | 26.07 | $5.00 | 17873 |
| 2025-12-09 | 27.04 | $5.00 | 338308 |
| 2025-12-08 | 28.34 | $4.75 | 327301 |
| 2025-12-05 | 28.63 | $4.75 | 467171 |
| 2025-12-04 | 28.94 | $4.75 | 304024 |
| 2025-12-03 | 29.26 | $4.75 | 225399 |
| 2025-12-02 | 29.61 | $4.90 | 201357 |
| 2025-12-01 | 30.55 | $5.00 | 2.2M |
| 2025-11-28 | 31.55 | $5.65 | 452022 |
| 2025-11-27 | 31.78 | $5.65 | 80527 |
| 2025-11-26 | 32.03 | $5.65 | 237870 |
| 2025-11-25 | 32.29 | $5.65 | 301645 |
| 2025-11-24 | 32.56 | $5.75 | 75616 |
| 2025-11-21 | 32.85 | $5.75 | 315739 |
| 2025-11-20 | 32.23 | $5.75 | 103012 |
| 2025-11-19 | 31.58 | $6.00 | 269309 |
| 2025-11-18 | 30.89 | $6.00 | 1.1M |
| 2025-11-17 | 31.07 | $6.00 | 419353 |
| 2025-11-14 | 31.26 | $6.00 | 78927 |
| 2025-11-13 | 31.45 | $6.00 | 262689 |
| 2025-11-12 | 31.66 | $6.00 | 118190 |
| 2025-11-11 | 31.88 | $6.00 | 59856 |
| 2025-11-10 | 32.11 | $6.00 | 1.3M |
| 2025-11-07 | 32.35 | $5.50 | 129258 |
| 2025-11-06 | 33.66 | $5.50 | 690825 |
| 2025-11-05 | 35.04 | $5.75 | 154141 |
| 2025-11-04 | 34.61 | $5.94 | 419747 |
| 2025-11-03 | 34.16 | $5.80 | 272309 |
| 2025-10-31 | 33.69 | $5.75 | 870147 |
| 2025-10-30 | 33.20 | $5.75 | 87670 |
| 2025-10-29 | 32.68 | $5.75 | 33869 |
| 2025-10-28 | 32.13 | $5.75 | 33641 |
| 2025-10-27 | 31.55 | $5.75 | 778162 |
| 2025-10-24 | 30.95 | $6.00 | 93105 |
| 2025-10-23 | 30.59 | $5.75 | 263617 |
| 2025-10-22 | 30.23 | $5.75 | 577520 |
| 2025-10-21 | 30.33 | $5.75 | 1.3M |
| 2025-10-20 | 30.43 | $5.75 | 166300 |
| 2025-10-17 | 30.55 | $6.00 | 1.1M |
| 2025-10-16 | 30.20 | $5.60 | 552177 |
| 2025-10-15 | 30.76 | $5.60 | 1.0M |
| 2025-10-14 | 31.35 | $5.25 | 878580 |
| 2025-10-13 | 31.75 | $4.95 | 1.1M |
| 2025-10-10 | 31.05 | $4.95 | 83629 |
| 2025-10-09 | 30.32 | $4.95 | 29655 |
| 2025-10-08 | 29.76 | $4.95 | 107866 |
| 2025-10-07 | 29.18 | $4.95 | 301804 |
| 2025-10-06 | 28.56 | $4.95 | 1.4M |
| 2025-10-03 | 27.91 | $4.95 | 217304 |
| 2025-10-02 | 27.23 | $4.90 | 669380 |
| 2025-10-01 | 26.51 | $5.15 | 160611 |
| 2025-09-30 | 26.19 | $5.15 | 130296 |
| 2025-09-29 | 25.85 | $5.15 | 112945 |
| 2025-09-26 | 25.50 | $5.15 | 162387 |
| 2025-09-25 | 25.35 | $5.15 | 880520 |
| 2025-09-24 | 25.19 | $5.25 | 167862 |
| 2025-09-23 | 25.03 | $5.25 | 31173 |
| 2025-09-22 | 24.85 | $5.25 | 549675 |
| 2025-09-19 | 24.67 | $5.25 | 32866 |
| 2025-09-18 | 24.48 | $5.25 | 114121 |
| 2025-09-17 | 24.27 | $5.25 | 12467 |
| 2025-09-16 | 24.06 | $5.25 | 53984 |
| 2025-09-15 | 23.88 | $5.25 | 15572 |
| 2025-09-12 | 23.70 | $5.25 | 70325 |
| 2025-09-11 | 23.50 | $5.25 | 26269 |
| 2025-09-10 | 23.30 | $5.25 | 29367 |
| 2025-09-09 | 23.08 | $5.25 | 443 |
| 2025-09-08 | 23.20 | $5.25 | 254605 |
| 2025-09-05 | 23.32 | $5.25 | 4.4M |
| 2025-09-04 | 23.45 | $5.25 | 326681 |
| 2025-09-03 | 23.58 | $5.35 | 515499 |
| 2025-09-02 | 23.98 | $5.50 | 1.9M |
| 2025-09-01 | 24.41 | $5.50 | 248447 |
| 2025-08-29 | 25.12 | $5.50 | 3.5M |
| 2025-08-28 | 25.86 | $5.15 | 827054 |
| 2025-08-27 | 25.29 | $5.20 | 377980 |
| 2025-08-26 | 24.69 | $5.25 | 107180 |
| 2025-08-22 | 24.06 | $5.25 | 853542 |
| 2025-08-21 | 23.40 | $5.65 | 29625 |
| 2025-08-20 | 23.22 | $5.75 | 431176 |
| 2025-08-19 | 23.03 | $5.92 | 66008 |
| 2025-08-18 | 22.84 | $5.55 | 199585 |
| 2025-08-15 | 22.63 | $5.40 | 1.4M |
| 2025-08-14 | 22.20 | $5.40 | 537305 |
| 2025-08-13 | 21.19 | $5.50 | 546491 |
| 2025-08-12 | 20.13 | $5.52 | 1.8M |
| 2025-08-11 | 19.01 | $5.50 | 2.9M |
| 2025-08-08 | 17.84 | $6.75 | 666391 |
| 2025-08-07 | 18.11 | $6.75 | 72948 |
| 2025-08-06 | 18.40 | $6.75 | 437032 |
| 2025-08-05 | 18.71 | $7.25 | 181336 |
| 2025-08-04 | 19.61 | $7.45 | 39317 |
| 2025-08-01 | 20.56 | $7.45 | 35342 |
| 2025-07-31 | 21.08 | $7.45 | 90422 |
| 2025-07-30 | 21.66 | $7.45 | 359345 |
| 2025-07-29 | 22.28 | $7.60 | 311369 |
| 2025-07-28 | 23.06 | $6.90 | 151886 |
| 2025-07-25 | 23.84 | $6.90 | 85092 |
| 2025-07-24 | 24.66 | $6.75 | 223634 |
| 2025-07-23 | 24.95 | $6.60 | 46648 |
| 2025-07-22 | 25.26 | $6.75 | 153291 |
| 2025-07-21 | 25.58 | $6.75 | 730187 |
| 2025-07-18 | 25.92 | $6.25 | 45378 |
| 2025-07-17 | 26.28 | $6.00 | 30278 |
| 2025-07-16 | 25.72 | $6.00 | 116588 |
| 2025-07-15 | 25.68 | $6.00 | 79530 |
| 2025-07-14 | 25.64 | $6.00 | 107694 |
| 2025-07-11 | 25.60 | $6.00 | 146682 |
| 2025-07-10 | 25.56 | $6.00 | 301913 |
| 2025-07-09 | 25.51 | $6.00 | 414553 |
| 2025-07-08 | 25.90 | $6.00 | 78140 |
| 2025-07-07 | 26.38 | $6.00 | 226304 |
| 2025-07-04 | 26.88 | $6.00 | 54793 |
| 2025-07-03 | 27.49 | $6.00 | 443836 |
| 2025-07-02 | 28.13 | $5.50 | 34678 |
| 2025-07-01 | 28.03 | $5.50 | 554827 |
| 2025-06-30 | 27.92 | $5.50 | 902038 |
| 2025-06-27 | 27.90 | $8.00 | 81824 |
| 2025-06-26 | 28.07 | $8.16 | 99162 |
| 2025-06-25 | 28.25 | $7.50 | 30511 |
| 2025-06-24 | 28.67 | $7.50 | 556822 |
| 2025-06-23 | 29.11 | $7.50 | 73189 |
| 2025-06-20 | 29.58 | $7.50 | 39145 |
| 2025-06-19 | 30.08 | $7.25 | 31760 |
| 2025-06-18 | 31.35 | $7.25 | 32819 |
| 2025-06-17 | 32.69 | $7.25 | 264496 |
| 2025-06-16 | 34.10 | $7.25 | 181141 |
| 2025-06-13 | 35.58 | $7.00 | 177020 |
| 2025-06-12 | 36.92 | $7.00 | 302444 |
| 2025-06-11 | 38.33 | $6.25 | 124599 |
| 2025-06-10 | 38.75 | $6.25 | 532761 |
| 2025-06-09 | 39.20 | $6.25 | 96908 |
| 2025-06-06 | 39.66 | $7.00 | 102320 |
| 2025-06-05 | 40.16 | $6.50 | 27981 |
| 2025-06-04 | 39.48 | $6.50 | 15684 |
| 2025-06-03 | 38.92 | $6.50 | 195987 |
| 2025-06-02 | 38.32 | $6.50 | 60844 |
| 2025-05-30 | 37.70 | $6.50 | 192928 |
| 2025-05-29 | 37.04 | $6.50 | 136737 |
| 2025-05-28 | 36.34 | $6.50 | 198212 |
| 2025-05-27 | 35.61 | $6.30 | 241107 |
| 2025-05-23 | 34.84 | $7.00 | 175766 |
| 2025-05-22 | 34.21 | $7.00 | 127974 |
| 2025-05-21 | 33.73 | $7.00 | 124787 |
| 2025-05-20 | 33.22 | $7.25 | 158557 |
| 2025-05-19 | 32.96 | $7.05 | 283773 |
| 2025-05-16 | 32.80 | $7.25 | 9897 |
| 2025-05-15 | 32.64 | $7.25 | 67472 |
| 2025-05-14 | 32.48 | $7.25 | 35601 |
| 2025-05-13 | 32.31 | $7.25 | 33671 |
| 2025-05-12 | 32.13 | $7.25 | 89814 |
| 2025-05-09 | 31.94 | $7.25 | 43548 |
| 2025-05-08 | 31.89 | $7.50 | 79275 |
| 2025-05-07 | 31.84 | $7.50 | 951443 |
| 2025-05-06 | 31.79 | $7.24 | 539439 |
| 2025-05-02 | 31.74 | $7.75 | 97044 |
| 2025-05-01 | 31.99 | $7.75 | 337950 |
| 2025-04-30 | 32.26 | $8.25 | 271919 |
| 2025-04-29 | 32.87 | $8.25 | 363879 |
| 2025-04-28 | 33.52 | $8.25 | 469360 |
| 2025-04-25 | 34.20 | $8.50 | 621597 |
| 2025-04-24 | 34.91 | $8.00 | 1.1M |
| 2025-04-23 | 35.07 | $7.60 | 2.4M |
| 2025-04-22 | 35.24 | $10.80 | 264775 |
| 2025-04-17 | 36.79 | $9.75 | 27995 |
| 2025-04-16 | 37.18 | $9.75 | 323657 |
| 2025-04-15 | 37.59 | $9.25 | 132996 |
| 2025-04-14 | 37.26 | $9.00 | 153237 |
| 2025-04-11 | 37.11 | $9.00 | 197811 |
| 2025-04-10 | 36.94 | $9.25 | 661768 |
| 2025-04-09 | 36.86 | $8.75 | 118040 |
| 2025-04-08 | 36.76 | $9.50 | 843614 |
| 2025-04-07 | 36.67 | $8.75 | 240421 |
| 2025-04-04 | 35.85 | $9.25 | 577487 |
| 2025-04-03 | 35.11 | $9.75 | 126571 |
| 2025-04-02 | 34.77 | $9.75 | 241399 |
| 2025-04-01 | 34.40 | $9.75 | 174134 |
| 2025-03-31 | 34.09 | $9.75 | 581133 |
| 2025-03-28 | 33.76 | $10.25 | 444521 |
| 2025-03-27 | 33.66 | $10.25 | 363206 |
| 2025-03-26 | 33.55 | $10.25 | 54769 |
| 2025-03-25 | 33.18 | $10.25 | 147122 |
| 2025-03-24 | 32.79 | $10.25 | 49089 |
| 2025-03-21 | 32.50 | $10.25 | 426545 |
| 2025-03-20 | 32.19 | $10.25 | 405047 |
| 2025-03-19 | 31.93 | $10.25 | 178224 |
| 2025-03-18 | 31.66 | $10.50 | 177923 |
| 2025-03-17 | 31.53 | $10.50 | 45180 |
| 2025-03-14 | 31.39 | $10.50 | 160101 |
| 2025-03-13 | 31.09 | $10.25 | 42167 |
| 2025-03-12 | 30.44 | $10.25 | 85419 |
| 2025-03-11 | 29.76 | $10.50 | 259032 |
| 2025-03-10 | 29.09 | $10.50 | 367123 |
| 2025-03-07 | 28.52 | $11.38 | 298555 |
| 2025-03-06 | 28.23 | $11.25 | 391774 |
| 2025-03-05 | 27.92 | $11.13 | 754388 |
| 2025-03-04 | 27.43 | $10.00 | 1.2M |
| 2025-03-03 | 26.19 | $10.25 | 349559 |
| 2025-02-28 | 25.00 | $10.75 | 168457 |
| 2025-02-27 | 23.86 | $10.75 | 1.2M |
| 2025-02-26 | 22.66 | $12.00 | 971072 |
| 2025-02-25 | 21.95 | $12.75 | 414041 |
| 2025-02-24 | 21.69 | $12.75 | 168749 |
| 2025-02-21 | 21.41 | $13.50 | 437125 |
| 2025-02-20 | 21.38 | $14.00 | 104428 |
| 2025-02-19 | 21.65 | $14.00 | 199201 |
| 2025-02-18 | 21.92 | $14.00 | 485880 |
| 2025-02-17 | 22.22 | $13.75 | 595523 |
| 2025-02-14 | 22.13 | $13.50 | 312568 |
| 2025-02-13 | 21.61 | $13.50 | 239239 |
| 2025-02-12 | 21.07 | $13.25 | 1.1M |
| 2025-02-11 | 20.50 | $15.80 | 824962 |
| 2025-02-10 | 20.45 | $16.25 | 508605 |
| 2025-02-07 | 21.49 | $16.25 | 179009 |
| 2025-02-06 | 22.57 | $16.70 | 297342 |
| 2025-02-05 | 23.64 | $17.25 | 31576 |
| 2025-02-04 | 24.01 | $17.25 | 223785 |
| 2025-02-03 | 24.41 | $17.25 | 124703 |
| 2025-01-31 | 24.82 | $17.50 | 250963 |
| 2025-01-30 | 25.25 | $17.50 | 238902 |
| 2025-01-29 | 25.71 | $17.50 | 297790 |
| 2025-01-28 | 26.35 | $16.75 | 247929 |
| 2025-01-27 | 27.14 | $16.25 | 104312 |
| 2025-01-24 | 28.56 | $16.25 | 436385 |
| 2025-01-23 | 30.05 | $16.50 | 752247 |
| 2025-01-22 | 31.62 | $16.50 | 902304 |
| 2025-01-21 | 32.60 | $14.75 | 852081 |
| 2025-01-20 | 31.77 | $14.50 | 453342 |
| 2025-01-17 | 31.06 | $14.50 | 192759 |
| 2025-01-16 | 30.32 | $15.25 | 127488 |
| 2025-01-15 | 30.02 | $16.30 | 185207 |
| 2025-01-14 | 29.71 | $15.50 | 175847 |
| 2025-01-13 | 29.04 | $15.00 | 313531 |
| 2025-01-10 | 27.73 | $15.25 | 355417 |
| 2025-01-09 | 26.63 | $16.25 | 141279 |
| 2025-01-08 | 26.02 | $16.25 | 29339 |
| 2025-01-07 | 25.38 | $16.30 | 260533 |
| 2025-01-06 | 24.70 | $17.25 | 192066 |
| 2025-01-03 | 24.29 | $17.00 | 73888 |
| 2025-01-02 | 23.85 | $17.00 | 20317 |
| 2024-12-31 | 23.39 | $17.00 | 8220 |
| 2024-12-30 | 22.91 | $17.00 | 53016 |
| 2024-12-27 | 22.40 | $17.00 | 118033 |
| 2024-12-24 | 21.87 | $17.25 | 75558 |
| 2024-12-23 | 21.56 | $17.25 | 274157 |
| 2024-12-20 | 21.25 | $17.10 | 339071 |
| 2024-12-19 | 20.91 | $18.00 | 110814 |
| 2024-12-18 | 20.56 | $18.25 | 10376 |
| 2024-12-17 | 20.73 | $18.25 | 116663 |
| 2024-12-16 | 20.91 | $18.25 | 31374 |
| 2024-12-13 | 21.33 | $18.00 | 17664 |
| 2024-12-12 | 21.77 | $18.25 | 45393 |
| 2024-12-11 | 22.24 | $18.25 | 5886 |
| 2024-12-10 | 22.73 | $18.25 | 50736 |
| 2024-12-09 | 23.24 | $18.50 | 45766 |
| 2024-12-06 | 23.79 | $18.50 | 46899 |
| 2024-12-05 | 24.36 | $18.50 | 83486 |
| 2024-12-04 | 24.80 | $18.50 | 99068 |
| 2024-12-03 | 25.26 | $18.50 | 76742 |
| 2024-12-02 | 26.06 | $18.50 | 82499 |
| 2024-11-29 | 26.90 | $18.75 | 60163 |
| 2024-11-28 | 27.85 | $19.50 | 191974 |
| 2024-11-27 | 29.19 | $19.50 | 68502 |
| 2024-11-26 | 30.59 | $20.00 | 93353 |
| 2024-11-25 | 32.08 | $20.50 | 397719 |
| 2024-11-22 | 33.67 | $19.50 | 98711 |
| 2024-11-21 | 34.96 | $18.00 | 385048 |
| 2024-11-20 | 36.31 | $17.70 | 43615 |
| 2024-11-19 | 36.86 | $17.70 | 155839 |
| 2024-11-18 | 37.43 | $18.20 | 168685 |
| 2024-11-15 | 38.06 | $17.70 | 286066 |
| 2024-11-14 | 38.26 | $17.30 | 77615 |
| 2024-11-13 | 38.28 | $17.30 | 719548 |
| 2024-11-12 | 38.30 | $18.50 | 253838 |
| 2024-11-11 | 38.78 | $19.00 | 279679 |
| 2024-11-08 | 39.28 | $20.00 | 806761 |
| 2024-11-07 | 39.82 | $21.00 | 458364 |
| 2024-11-06 | 40.62 | $19.50 | 988499 |
| 2024-11-05 | 40.48 | $17.50 | 729615 |
| 2024-11-04 | 39.24 | $17.50 | 399702 |
| 2024-11-01 | 38.10 | $18.50 | 111473 |
| 2024-10-31 | 37.05 | $18.50 | 370516 |
| 2024-10-30 | 35.94 | $19.00 | 197479 |
| 2024-10-29 | 34.78 | $19.00 | 389948 |
| 2024-10-28 | 33.55 | $19.00 | 219558 |
| 2024-10-25 | 32.26 | $19.50 | 265860 |
| 2024-10-24 | 31.10 | $20.00 | 202314 |
| 2024-10-23 | 29.91 | $20.00 | 324444 |
| 2024-10-22 | 28.65 | $20.60 | 480076 |
| 2024-10-21 | 27.53 | $21.80 | 471008 |
| 2024-10-18 | 26.48 | $23.00 | 343217 |
| 2024-10-17 | 25.54 | $22.20 | 276794 |
| 2024-10-16 | 24.56 | $21.70 | 189838 |
| 2024-10-15 | 23.05 | $21.50 | 415330 |
| 2024-10-14 | 21.47 | $22.00 | 743590 |
| 2024-10-11 | 19.89 | $23.30 | 372601 |
| 2024-10-10 | 18.37 | $23.30 | 449981 |
| 2024-10-09 | 16.78 | $23.00 | 3.4M |
| 2024-10-08 | 15.09 | $28.50 | 59711 |
| 2024-10-07 | 14.66 | $28.50 | 100672 |
| 2024-10-04 | 14.20 | $29.00 | 122503 |
| 2024-10-03 | 14.00 | $29.00 | 166489 |
| 2024-10-02 | 13.80 | $29.00 | 340123 |
| 2024-10-01 | 13.15 | $28.00 | 156972 |
| 2024-09-30 | 12.74 | $29.00 | 141486 |
| 2024-09-27 | 12.61 | $29.50 | 249403 |
| 2024-09-26 | 12.48 | $29.50 | 106461 |
| 2024-09-25 | 12.34 | $30.00 | 177492 |
| 2024-09-24 | 12.29 | $30.50 | 76176 |
| 2024-09-23 | 12.42 | $31.64 | 166467 |
| 2024-09-20 | 12.56 | $31.00 | 374261 |
| 2024-09-19 | 12.70 | $34.08 | 88926 |
| 2024-09-18 | 13.37 | $31.00 | 82577 |
| 2024-09-17 | 13.37 | $31.00 | 41979 |
| 2024-09-16 | 13.38 | $31.00 | 53104 |
| 2024-09-13 | 13.38 | $31.00 | 94007 |
| 2024-09-12 | 13.39 | $31.00 | 295736 |
| 2024-09-11 | 13.40 | $31.00 | 340267 |
| 2024-09-10 | 13.10 | $31.00 | 148934 |
| 2024-09-09 | 13.00 | $32.50 | 84692 |
| 2024-09-06 | 13.39 | $32.50 | 63858 |
| 2024-09-05 | 13.80 | $32.50 | 61323 |
| 2024-09-04 | 14.24 | $32.50 | 79420 |
| 2024-09-03 | 14.69 | $35.04 | 31538 |
| 2024-09-02 | 15.40 | $34.00 | 107589 |
| 2024-08-30 | 16.20 | $34.00 | 70999 |
| 2024-08-29 | 17.03 | $34.00 | 365807 |
| 2024-08-28 | 17.86 | $31.00 | 175795 |
| 2024-08-27 | 17.85 | $31.00 | 27571 |
| 2024-08-23 | 17.84 | $31.00 | 383943 |
| 2024-08-22 | 17.84 | $31.00 | 111087 |
| 2024-08-21 | 18.20 | $30.50 | 69625 |
| 2024-08-20 | 18.33 | $31.00 | 504343 |
| 2024-08-19 | 18.47 | $33.00 | 80803 |
| 2024-08-16 | 19.19 | $32.00 | 395464 |
| 2024-08-15 | 19.94 | $36.00 | 64326 |
| 2024-08-14 | 20.94 | $32.50 | 273689 |
| 2024-08-13 | 21.30 | $32.00 | 1.1M |
| 2024-08-12 | 21.68 | $34.00 | 67028 |
| 2024-08-09 | 22.68 | $34.00 | 70704 |
| 2024-08-08 | 23.73 | $34.00 | 34807 |
| 2024-08-07 | 24.93 | $35.00 | 34851 |
| 2024-08-06 | 26.19 | $33.32 | 284149 |
| 2024-08-05 | 27.52 | $36.50 | 255707 |
| 2024-08-02 | 28.41 | $39.50 | 143117 |
| 2024-08-01 | 28.62 | $40.00 | 128744 |
| 2024-07-31 | 28.85 | $40.00 | 97079 |
| 2024-07-30 | 29.09 | $40.00 | 74898 |
| 2024-07-29 | 29.29 | $40.50 | 180576 |
| 2024-07-26 | 29.60 | $39.50 | 128367 |
| 2024-07-25 | 29.96 | $41.00 | 433655 |
| 2024-07-24 | 30.13 | $45.50 | 192468 |
| 2024-07-23 | 29.06 | $47.00 | 600439 |
| 2024-07-22 | 27.92 | $50.60 | 338747 |
| 2024-07-19 | 26.72 | $42.50 | 64647 |
| 2024-07-18 | 26.16 | $43.00 | 357977 |
| 2024-07-17 | 25.56 | $46.90 | 1.4M |
| 2024-07-16 | 24.93 | $39.00 | 657176 |
| 2024-07-15 | 24.95 | $36.50 | 228100 |
| 2024-07-12 | 25.96 | $34.00 | 135085 |
| 2024-07-11 | 27.12 | $33.00 | 231758 |
| 2024-07-10 | 28.05 | $31.00 | 360641 |
| 2024-07-09 | 28.41 | $29.50 | 157909 |
| 2024-07-08 | 28.45 | $28.00 | 110621 |
| 2024-07-05 | 27.70 | $28.50 | 108598 |
| 2024-07-04 | 27.09 | $28.50 | 109884 |
| 2024-07-03 | 26.44 | $28.50 | 55059 |
| 2024-07-02 | 25.77 | $27.60 | 194680 |
| 2024-07-01 | 25.05 | $28.60 | 76758 |
| 2024-06-28 | 24.37 | $28.00 | 388940 |
| 2024-06-27 | 23.64 | $29.50 | 94803 |
| 2024-06-26 | 23.05 | $30.00 | 91022 |
| 2024-06-25 | 22.44 | $30.50 | 242188 |
| 2024-06-24 | 21.93 | $30.50 | 314728 |
| 2024-06-21 | 21.40 | $28.28 | 457702 |
| 2024-06-20 | 20.83 | $35.50 | 56902 |
| 2024-06-19 | 21.20 | $36.50 | 83416 |
| 2024-06-18 | 22.04 | $37.50 | 86069 |
| 2024-06-17 | 23.19 | $39.00 | 259745 |
| 2024-06-14 | 24.18 | $39.00 | 73486 |
| 2024-06-13 | 25.24 | $39.00 | 29868 |
| 2024-06-12 | 26.34 | $39.00 | 27838 |
| 2024-06-11 | 27.51 | $39.00 | 132408 |
| 2024-06-10 | 28.74 | $40.00 | 270506 |
| 2024-06-07 | 30.23 | $36.50 | 210234 |
| 2024-06-06 | 31.42 | $37.50 | 259958 |
| 2024-06-05 | 32.89 | $39.00 | 53442 |
| 2024-06-04 | 34.54 | $39.60 | 460041 |
| 2024-06-03 | 36.27 | $42.50 | 32767 |
| 2024-05-31 | 37.21 | $42.50 | 166934 |
| 2024-05-30 | 38.20 | $42.50 | 282969 |
| 2024-05-29 | 39.24 | $42.80 | 670273 |
| 2024-05-28 | 40.34 | $46.00 | 446198 |
| 2024-05-24 | 40.51 | $49.70 | 222368 |
| 2024-05-23 | 40.69 | $48.50 | 164114 |
| 2024-05-22 | 40.32 | $49.00 | 704927 |
| 2024-05-21 | 39.93 | $49.00 | 695501 |
| 2024-05-20 | 39.73 | $50.00 | 251295 |
| 2024-05-17 | 38.62 | $50.00 | 218744 |
| 2024-05-16 | 37.45 | $51.00 | 279997 |
| 2024-05-15 | 36.06 | $49.00 | 1.1M |
| 2024-05-14 | 34.60 | $47.00 | 733860 |
| 2024-05-13 | 33.43 | $43.00 | 43754 |
| 2024-05-10 | 32.73 | $43.00 | 95577 |
| 2024-05-09 | 32.00 | $43.00 | 70604 |
| 2024-05-08 | 31.22 | $43.00 | 157749 |
| 2024-05-07 | 30.41 | $43.80 | 328571 |
| 2024-05-03 | 28.92 | $42.50 | 148698 |
| 2024-05-02 | 27.44 | $42.00 | 507554 |
| 2024-04-30 | 25.89 | $44.00 | 1.2M |
| 2024-04-29 | 24.34 | $36.00 | 696368 |
| 2024-04-26 | 23.82 | $33.00 | 374232 |
| 2024-04-25 | 23.87 | $32.00 | 103272 |
| 2024-04-24 | 24.17 | $31.00 | 83970 |
| 2024-04-23 | 24.75 | $31.16 | 414151 |
| 2024-04-22 | 25.35 | $32.00 | 837929 |
| 2024-04-19 | 25.98 | $29.50 | 103997 |
| 2024-04-18 | 26.88 | $29.50 | 396409 |
| 2024-04-17 | 27.83 | $29.00 | 226217 |
| 2024-04-16 | 28.84 | $29.60 | 165119 |
| 2024-04-15 | 29.76 | $27.00 | 399642 |
| 2024-04-12 | 30.54 | $28.00 | 1.4M |
| 2024-04-11 | 31.03 | $22.50 | 451877 |
| 2024-04-10 | 29.28 | $22.00 | 902753 |
| 2024-04-09 | 27.45 | $22.52 | 3.2M |
| 2024-04-08 | 25.51 | $29.50 | 221616 |
| 2024-04-05 | 25.21 | $29.50 | 295195 |
| 2024-04-04 | 24.93 | $29.50 | 153567 |
| 2024-04-03 | 24.64 | $29.50 | 43726 |
| 2024-04-02 | 24.34 | $29.50 | 197101 |
| 2024-03-28 | 24.02 | $29.50 | 268220 |
| 2024-03-27 | 23.89 | $29.50 | 269833 |
| 2024-03-26 | 23.76 | $29.50 | 67681 |
| 2024-03-25 | 23.62 | $29.50 | 296833 |
| 2024-03-22 | 23.48 | $29.76 | 294870 |
| 2024-03-21 | 23.32 | $30.26 | 115639 |
| 2024-03-20 | 23.48 | $30.26 | 455802 |
| 2024-03-19 | 23.64 | $30.26 | 225303 |
| 2024-03-18 | 23.30 | $30.26 | 114689 |
| 2024-03-15 | 23.02 | $30.26 | 147824 |
| 2024-03-14 | 22.72 | $30.26 | 133718 |
| 2024-03-13 | 22.41 | $30.00 | 543354 |
| 2024-03-12 | 22.09 | $31.50 | 127250 |
| 2024-03-11 | 22.28 | $31.76 | 299418 |
| 2024-03-08 | 22.48 | $30.50 | 207063 |
| 2024-03-07 | 22.27 | $30.50 | 282577 |
| 2024-03-06 | 22.05 | $30.50 | 508264 |
| 2024-03-05 | 21.81 | $30.76 | 152335 |
| 2024-03-04 | 21.57 | $31.00 | 480775 |
| 2024-03-01 | 21.31 | $31.00 | 117014 |
| 2024-02-29 | 21.03 | $31.00 | 613973 |
| 2024-02-28 | 20.74 | $33.50 | 276255 |
| 2024-02-27 | 21.11 | $35.00 | 310037 |
| 2024-02-26 | 21.78 | $34.00 | 260979 |
| 2024-02-23 | 22.17 | $34.50 | 57126 |
| 2024-02-22 | 22.70 | $34.26 | 212422 |
| 2024-02-21 | 23.26 | $33.50 | 378970 |
| 2024-02-20 | 23.85 | $36.00 | 139861 |
| 2024-02-19 | 24.95 | $36.50 | 266902 |
| 2024-02-16 | 26.15 | $38.00 | 175847 |
| 2024-02-15 | 27.41 | $36.50 | 193646 |
| 2024-02-14 | 28.73 | $34.00 | 170020 |
| 2024-02-13 | 29.85 | $35.00 | 13080 |
| 2024-02-12 | 31.03 | $34.20 | 376129 |
| 2024-02-09 | 32.27 | $37.26 | 1.2M |
| 2024-02-08 | 33.58 | $38.00 | 478535 |
| 2024-02-07 | 34.94 | $37.00 | 901614 |
| 2024-02-06 | 36.72 | $34.00 | 1.3M |
| 2024-02-05 | 37.73 | $31.26 | 499529 |
| 2024-02-02 | 38.09 | $31.50 | 218244 |
| 2024-02-01 | 38.69 | $31.50 | 672448 |
| 2024-01-31 | 39.32 | $28.50 | 446823 |
| 2024-01-30 | 39.01 | $28.40 | 735145 |
| 2024-01-29 | 38.22 | $28.00 | 285832 |
| 2024-01-26 | 37.39 | $28.00 | 326409 |
| 2024-01-25 | 36.52 | $29.26 | 411243 |
| 2024-01-24 | 35.61 | $30.26 | 195000 |
| 2024-01-23 | 35.10 | $30.26 | 520397 |
| 2024-01-22 | 34.56 | $31.00 | 645430 |
| 2024-01-19 | 34.00 | $32.00 | 1.6M |
| 2024-01-18 | 33.55 | $31.20 | 774532 |
| 2024-01-17 | 32.69 | $32.50 | 140290 |
| 2024-01-16 | 31.92 | $34.00 | 951733 |
| 2024-01-15 | 31.20 | $34.26 | 191431 |
| 2024-01-12 | 30.65 | $34.50 | 401995 |
| 2024-01-11 | 30.07 | $36.50 | 146811 |
| 2024-01-10 | 29.78 | $38.00 | 142505 |
| 2024-01-09 | 29.64 | $38.00 | 428793 |
| 2024-01-08 | 29.52 | $38.50 | 215827 |
| 2024-01-05 | 29.54 | $38.50 | 90321 |
| 2024-01-04 | 29.57 | $38.50 | 137690 |
| 2024-01-03 | 29.74 | $38.50 | 213568 |
| 2024-01-02 | 29.96 | $39.50 | 167121 |
| 2023-12-29 | 30.32 | $39.50 | 238953 |
| 2023-12-28 | 30.69 | $41.00 | 337592 |
| 2023-12-27 | 31.25 | $40.40 | 79973 |
| 2023-12-22 | 31.58 | $40.50 | 99459 |
| 2023-12-21 | 31.94 | $40.50 | 176114 |
| 2023-12-20 | 32.31 | $41.50 | 159474 |
| 2023-12-19 | 32.84 | $41.60 | 117315 |
| 2023-12-18 | 33.40 | $41.50 | 346049 |
| 2023-12-15 | 33.72 | $42.40 | 148247 |
| 2023-12-14 | 34.16 | $43.00 | 504031 |
| 2023-12-13 | 34.61 | $43.00 | 696002 |
| 2023-12-12 | 35.09 | $42.50 | 555633 |
| 2023-12-11 | 35.20 | $41.50 | 232566 |
| 2023-12-08 | 35.12 | $41.50 | 78236 |
| 2023-12-07 | 35.03 | $41.50 | 419352 |
| 2023-12-06 | 34.94 | $41.00 | 489585 |
| 2023-12-05 | 35.02 | $42.50 | 279566 |
| 2023-12-04 | 35.10 | $44.00 | 385295 |
| 2023-12-01 | 35.36 | $44.50 | 732387 |
| 2023-11-30 | 35.63 | $43.50 | 628907 |
| 2023-11-29 | 35.91 | $42.00 | 292950 |
| 2023-11-28 | 35.91 | $42.00 | 215657 |
| 2023-11-27 | 35.91 | $41.80 | 1.3M |
| 2023-11-24 | 35.91 | $41.60 | 483034 |
| 2023-11-23 | 35.97 | $43.00 | 1.1M |
| 2023-11-22 | 36.03 | $43.80 | 4.2M |
| 2023-11-21 | 36.22 | $50.50 | 179173 |
| 2023-11-20 | 36.89 | $52.00 | 801418 |
| 2023-11-17 | 37.61 | $54.50 | 857808 |
| 2023-11-16 | 38.69 | $63.00 | 716544 |
| 2023-11-15 | 39.94 | $56.50 | 1.2M |
| 2023-11-14 | 40.16 | $47.80 | 672524 |
| 2023-11-13 | 39.05 | $50.00 | 260962 |
| 2023-11-10 | 37.99 | $50.00 | 159279 |
| 2023-11-09 | 36.87 | $51.00 | 279557 |
| 2023-11-08 | 35.78 | $51.50 | 629536 |
| 2023-11-07 | 34.68 | $54.00 | 705887 |
| 2023-11-06 | 33.52 | $57.00 | 623158 |
| 2023-11-03 | 32.62 | $58.50 | 511893 |
| 2023-11-02 | 31.67 | $63.50 | 560232 |
| 2023-11-01 | 30.70 | $63.00 | 403502 |
| 2023-10-31 | 29.92 | $67.00 | 634774 |
| 2023-10-30 | 29.14 | $71.00 | 510366 |
| 2023-10-27 | 28.74 | $76.00 | 137266 |
| 2023-10-26 | 28.54 | $74.00 | 527764 |
| 2023-10-25 | 28.33 | $71.00 | 87073 |
| 2023-10-24 | 27.18 | $72.00 | 89787 |
| 2023-10-23 | 26.08 | $73.00 | 262413 |
| 2023-10-20 | 24.92 | $73.00 | 522417 |
| 2023-10-19 | 23.70 | $75.40 | 505568 |
| 2023-10-18 | 22.42 | $78.00 | 486441 |
| 2023-10-17 | 21.36 | $83.00 | 85698 |
| 2023-10-16 | 20.68 | $85.00 | 113447 |
| 2023-10-13 | 19.96 | $88.00 | 165075 |
| 2023-10-12 | 19.67 | $90.50 | 267114 |
| 2023-10-11 | 19.54 | $90.00 | 159395 |
| 2023-10-10 | 19.40 | $95.00 | 65861 |
| 2023-10-09 | 19.70 | $96.00 | 106911 |
| 2023-10-06 | 20.00 | $98.00 | 102494 |
| 2023-10-05 | 20.33 | $91.00 | 210259 |
| 2023-10-04 | 20.67 | $99.00 | 76225 |
| 2023-10-03 | 21.63 | $100.00 | 361174 |
| 2023-10-02 | 22.69 | $99.00 | 164580 |
| 2023-09-29 | 23.33 | $97.00 | 99654 |
| 2023-09-28 | 24.02 | $100.00 | 206400 |
| 2023-09-27 | 24.75 | $104.00 | 265666 |
| 2023-09-26 | 26.00 | $108.00 | 364188 |
| 2023-09-25 | 27.16 | $110.00 | 76184 |
| 2023-09-22 | 27.66 | $110.00 | 76896 |
| 2023-09-21 | 28.19 | $109.00 | 190882 |
| 2023-09-20 | 28.75 | $113.00 | 145893 |
| 2023-09-19 | 28.94 | $114.80 | 73770 |
| 2023-09-18 | 29.14 | $116.00 | 113920 |
| 2023-09-15 | 29.35 | $116.00 | 48227 |
| 2023-09-14 | 29.09 | $115.00 | 91070 |
| 2023-09-13 | 28.82 | $119.00 | 124804 |
| 2023-09-12 | 28.03 | $120.00 | 309894 |
| 2023-09-11 | 27.26 | $115.00 | 87712 |
| 2023-09-08 | 26.68 | $112.00 | 76236 |
| 2023-09-07 | 26.10 | $116.00 | 206007 |
| 2023-09-06 | 25.17 | $115.60 | 186982 |
| 2023-09-05 | 24.40 | $118.00 | 334444 |
| 2023-09-04 | 23.34 | $115.20 | 375681 |
| 2023-09-01 | 22.46 | $106.00 | 232971 |
| 2023-08-31 | 22.14 | $108.00 | 114139 |
| 2023-08-30 | 21.80 | $108.00 | 308663 |
| 2023-08-29 | 21.45 | $108.00 | 301829 |
| 2023-08-25 | 21.07 | $113.00 | 718597 |
| 2023-08-24 | 20.23 | $111.00 | 418813 |
| 2023-08-23 | 19.57 | $104.00 | 111207 |
| 2023-08-22 | 19.71 | $100.00 | 71568 |
| 2023-08-21 | 20.03 | $101.00 | 148979 |
| 2023-08-18 | 20.42 | $100.00 | 79966 |
| 2023-08-17 | 20.77 | $102.00 | 168688 |
| 2023-08-16 | 20.99 | $100.00 | 51893 |
| 2023-08-15 | 21.32 | $101.00 | 213568 |
| 2023-08-14 | 21.46 | $103.00 | 177222 |
| 2023-08-11 | 21.60 | $106.80 | 312956 |
| 2023-08-10 | 21.13 | $107.00 | 76748 |
| 2023-08-09 | 20.65 | $106.00 | 102758 |
| 2023-08-08 | 20.24 | $105.00 | 178832 |
| 2023-08-07 | 19.82 | $109.00 | 282828 |
| 2023-08-04 | 19.38 | $112.40 | 152144 |
| 2023-08-03 | 18.91 | $100.00 | 157354 |
| 2023-08-02 | 18.87 | $99.00 | 341549 |
| 2023-08-01 | 18.82 | $96.00 | 139470 |
| 2023-07-31 | 19.12 | $95.80 | 182456 |
| 2023-07-28 | 19.44 | $96.00 | 133003 |
| 2023-07-27 | 19.72 | $98.00 | 854851 |
| 2023-07-26 | 19.92 | $96.00 | 310549 |
| 2023-07-25 | 20.13 | $108.00 | 688066 |
| 2023-07-24 | 19.44 | $126.00 | 861427 |
| 2023-07-21 | 17.75 | $118.00 | 410660 |
| 2023-07-20 | 16.44 | $117.00 | 631963 |
| 2023-07-19 | 15.07 | $110.00 | 1.0M |
| 2023-07-18 | 13.70 | $100.00 | 1.2M |
| 2023-07-17 | 13.12 | $80.00 | 170425 |
| 2023-07-14 | 13.48 | $76.00 | 97310 |
| 2023-07-13 | 13.32 | $78.00 | 188881 |
| 2023-07-12 | 12.86 | $74.00 | 164294 |
| 2023-07-11 | 11.88 | $74.00 | 506278 |
| 2023-07-10 | 10.84 | $78.00 | 76028 |
| 2023-07-07 | 10.41 | $78.00 | 147481 |
| 2023-07-06 | 9.95 | $83.00 | 24563 |
| 2023-07-05 | 10.17 | $84.00 | 79885 |
| 2023-07-04 | 10.67 | $85.00 | 103495 |
| 2023-07-03 | 11.20 | $84.00 | 38493 |
| 2023-06-30 | 11.76 | $84.00 | 13992 |
| 2023-06-29 | 12.24 | $82.20 | 69996 |
| 2023-06-28 | 12.75 | $86.00 | 64697 |
| 2023-06-27 | 13.29 | $86.00 | 72448 |
| 2023-06-26 | 13.86 | $86.00 | 169587 |
| 2023-06-23 | 14.45 | $88.00 | 321802 |
| 2023-06-22 | 15.16 | $82.00 | 159822 |
| 2023-06-21 | 15.23 | $82.00 | 216590 |
| 2023-06-20 | 15.32 | $78.00 | 115626 |
| 2023-06-19 | 15.17 | $82.00 | 128842 |
| 2023-06-16 | 15.23 | $88.00 | 149539 |
| 2023-06-15 | 15.29 | $87.00 | 611432 |
| 2023-06-14 | 15.60 | $83.00 | 262321 |
| 2023-06-13 | 15.93 | $88.00 | 216749 |
| 2023-06-12 | 16.73 | $93.50 | 163835 |
| 2023-06-09 | 17.17 | $93.00 | 129131 |
| 2023-06-08 | 17.63 | $96.00 | 56699 |
| 2023-06-07 | 18.11 | $92.80 | 56804 |
| 2023-06-06 | 18.63 | $97.00 | 353668 |
| 2023-06-05 | 19.17 | $98.00 | 113757 |
| 2023-06-02 | 19.18 | $99.00 | 293844 |
| 2023-06-01 | 19.20 | $94.00 | 337630 |
| 2023-05-31 | 19.64 | $88.00 | 176261 |
| 2023-05-30 | 20.24 | $92.60 | 702670 |
| 2023-05-26 | 20.74 | $87.00 | 179755 |
| 2023-05-25 | 21.79 | $86.00 | 835848 |
| 2023-05-24 | 22.89 | $77.00 | 400551 |
| 2023-05-23 | 23.35 | $76.00 | 307907 |
| 2023-05-22 | 23.42 | $73.60 | 347128 |
| 2023-05-19 | 23.56 | $78.00 | 578013 |
| 2023-05-18 | 23.87 | $74.00 | 338108 |
| 2023-05-17 | 23.57 | $73.00 | 365876 |
| 2023-05-16 | 23.38 | $75.00 | 620472 |
| 2023-05-15 | 23.21 | $76.00 | 2.0M |
| 2023-05-12 | 23.12 | $76.00 | 786003 |
| 2023-05-11 | 22.92 | $75.00 | 1.1M |
| 2023-05-10 | 22.72 | $76.00 | 211083 |
| 2023-05-09 | 22.61 | $79.00 | 114341 |
| 2023-05-05 | 22.63 | $80.00 | 465240 |
| 2023-05-04 | 22.70 | $83.00 | 307363 |
| 2023-05-03 | 23.04 | $87.00 | 411202 |
| 2023-05-02 | 23.46 | $88.00 | 492453 |
| 2023-04-28 | 23.93 | $90.60 | 787877 |
| 2023-04-27 | 24.61 | $90.00 | 754912 |
| 2023-04-26 | 24.26 | $89.00 | 199968 |
| 2023-04-25 | 23.52 | $89.60 | 1.3M |
| 2023-04-24 | 22.74 | $86.00 | 1.9M |
| 2023-04-21 | 21.92 | $97.00 | 2.0M |
| 2023-04-20 | 21.05 | $110.00 | 150247 |
| 2023-04-19 | 21.56 | $110.00 | 95735 |
| 2023-04-18 | 22.10 | $115.60 | 606821 |
| 2023-04-17 | 22.67 | $118.00 | 355869 |
| 2023-04-14 | 23.27 | $110.00 | 1.3M |
| 2023-04-13 | 23.42 | $98.40 | 296718 |
| 2023-04-12 | 22.61 | $101.00 | 355954 |
| 2023-04-11 | 21.76 | $99.40 | 366364 |
| 2023-04-06 | 20.87 | $104.00 | 197599 |
| 2023-04-05 | 20.20 | $104.00 | 161617 |
| 2023-04-04 | 19.49 | $104.00 | 418970 |
| 2023-04-03 | 18.75 | $102.00 | 111604 |
| 2023-03-31 | 17.97 | $103.00 | 471277 |
| 2023-03-30 | 17.15 | $104.00 | 72511 |
| 2023-03-29 | 16.81 | $105.00 | 253158 |
| 2023-03-28 | 16.45 | $106.00 | 276570 |
| 2023-03-27 | 16.07 | $99.20 | 331896 |
| 2023-03-24 | 15.68 | $118.00 | 149450 |
| 2023-03-23 | 16.07 | $120.00 | 184640 |
| 2023-03-22 | 16.47 | $116.00 | 189295 |
| 2023-03-21 | 16.78 | $120.00 | 290792 |
| 2023-03-20 | 17.43 | $130.00 | 66857 |
| 2023-03-17 | 18.22 | $127.00 | 65745 |
| 2023-03-16 | 19.17 | $126.80 | 117989 |
| 2023-03-15 | 20.06 | $122.00 | 157376 |
| 2023-03-14 | 20.99 | $129.00 | 312328 |
| 2023-03-13 | 21.98 | $124.00 | 336056 |
| 2023-03-10 | 22.79 | $130.00 | 174116 |
| 2023-03-09 | 23.92 | $134.00 | 289498 |
| 2023-03-08 | 24.87 | $139.00 | 125926 |
| 2023-03-07 | 25.74 | $140.00 | 134581 |
| 2023-03-06 | 26.60 | $144.00 | 362000 |
| 2023-03-03 | 27.51 | $128.00 | 436883 |
| 2023-03-02 | 28.95 | $122.00 | 463283 |
| 2023-03-01 | 30.41 | $135.60 | 408178 |
| 2023-02-28 | 31.53 | $144.00 | 110701 |
| 2023-02-27 | 32.13 | $146.00 | 373590 |
| 2023-02-24 | 32.76 | $144.00 | 281076 |
| 2023-02-23 | 33.58 | $142.00 | 413795 |
| 2023-02-22 | 34.43 | $136.00 | 696245 |
| 2023-02-21 | 35.64 | $140.00 | 664235 |
| 2023-02-20 | 36.51 | $153.00 | 386050 |
| 2023-02-17 | 36.67 | $167.20 | 337621 |
| 2023-02-16 | 36.00 | $164.00 | 450761 |
| 2023-02-15 | 35.35 | $169.20 | 814356 |
| 2023-02-14 | 34.67 | $173.60 | 510364 |
| 2023-02-13 | 32.56 | $178.00 | 1.6M |
| 2023-02-10 | 30.34 | $162.00 | 2.1M |
| 2023-02-09 | 28.25 | $140.00 | 286592 |
| 2023-02-08 | 26.63 | $140.00 | 920418 |
| 2023-02-07 | 24.92 | $130.00 | 756347 |
| 2023-02-06 | 23.42 | $118.40 | 167043 |
| 2023-02-03 | 22.53 | $122.00 | 212697 |
| 2023-02-02 | 21.59 | $120.00 | 588996 |
| 2023-02-01 | 20.63 | $113.00 | 367919 |
| 2023-01-31 | 20.01 | $104.00 | 157597 |
| 2023-01-30 | 19.74 | $108.00 | 81166 |
| 2023-01-27 | 18.98 | $112.80 | 151328 |
| 2023-01-26 | 18.04 | $109.00 | 138619 |
| 2023-01-25 | 17.28 | $109.00 | 187878 |
| 2023-01-24 | 16.45 | $106.00 | 290469 |
| 2023-01-23 | 15.70 | $99.00 | 50435 |
| 2023-01-20 | 15.44 | $97.00 | 182152 |
| 2023-01-19 | 15.31 | $95.00 | 126973 |
| 2023-01-18 | 15.33 | $96.00 | 108915 |
| 2023-01-17 | 15.14 | $96.80 | 216126 |
| 2023-01-16 | 14.88 | $104.40 | 316109 |
| 2023-01-13 | 13.86 | $104.40 | 499121 |
| 2023-01-12 | 12.73 | $100.00 | 533667 |
| 2023-01-11 | 11.78 | $87.00 | 706192 |
| 2023-01-10 | 11.84 | $82.00 | 469071 |
| 2023-01-09 | 12.13 | $79.00 | 114777 |
| 2023-01-06 | 12.62 | $74.40 | 221689 |
| 2023-01-05 | 12.61 | $73.00 | 563169 |
| 2023-01-04 | 12.68 | $76.00 | 41646 |
| 2023-01-03 | 12.17 | $78.00 | 99716 |
| 2022-12-30 | 11.67 | $78.00 | 21973 |
| 2022-12-29 | 11.31 | $80.00 | 174264 |
| 2022-12-28 | 10.78 | $82.00 | 65016 |
| 2022-12-23 | 10.62 | $84.00 | 56770 |
| 2022-12-22 | 10.66 | $84.00 | 26461 |
| 2022-12-21 | 10.72 | $84.00 | 339055 |
| 2022-12-20 | 10.78 | $78.50 | 46389 |
| 2022-12-19 | 10.21 | $78.50 | 327264 |
| 2022-12-16 | 9.39 | $80.00 | 285402 |
| 2022-12-15 | 8.67 | $86.50 | 67658 |
| 2022-12-14 | 8.83 | $85.50 | 84174 |
| 2022-12-13 | 8.99 | $88.00 | 36559 |
| 2022-12-12 | 9.40 | $88.00 | 79902 |
| 2022-12-09 | 9.84 | $87.00 | 282218 |
| 2022-12-08 | 10.30 | $89.00 | 126870 |
| 2022-12-07 | 10.55 | $89.00 | 199681 |
| 2022-12-06 | 10.82 | $90.00 | 73604 |
| 2022-12-05 | 10.87 | $94.00 | 307378 |
| 2022-12-02 | 10.93 | $89.00 | 172158 |
| 2022-12-01 | 11.44 | $85.00 | 76633 |
| 2022-11-30 | 11.51 | $85.00 | 74517 |
| 2022-11-29 | 11.66 | $87.00 | 116572 |
| 2022-11-28 | 12.04 | $91.00 | 58683 |
| 2022-11-25 | 12.49 | $91.50 | 143639 |
| 2022-11-24 | 12.96 | $89.50 | 90714 |
| 2022-11-23 | 13.45 | $92.00 | 154197 |
| 2022-11-22 | 13.86 | $93.50 | 169305 |
| 2022-11-21 | 14.13 | $93.00 | 196445 |
| 2022-11-18 | 14.67 | $89.00 | 297618 |
| 2022-11-17 | 15.28 | $87.00 | 65165 |
| 2022-11-16 | 15.91 | $86.50 | 271387 |
| 2022-11-15 | 16.59 | $88.50 | 127044 |
| 2022-11-14 | 17.28 | $91.00 | 91811 |
| 2022-11-11 | 18.02 | $91.00 | 246681 |
| 2022-11-10 | 18.87 | $88.00 | 606387 |
| 2022-11-09 | 19.81 | $89.00 | 219100 |
| 2022-11-08 | 20.66 | $92.50 | 579077 |
| 2022-11-07 | 21.50 | $94.00 | 238065 |
| 2022-11-04 | 22.06 | $96.00 | 156913 |
| 2022-11-03 | 22.71 | $94.50 | 535277 |
| 2022-11-02 | 23.40 | $96.00 | 310754 |
| 2022-11-01 | 24.05 | $95.00 | 128700 |
| 2022-10-31 | 24.66 | $97.00 | 249393 |
| 2022-10-28 | 25.13 | $100.00 | 216444 |
| 2022-10-27 | 25.51 | $102.00 | 355288 |
| 2022-10-26 | 25.64 | $102.00 | 571277 |
| 2022-10-25 | 25.78 | $98.00 | 414243 |
| 2022-10-24 | 26.18 | $97.60 | 700517 |
| 2022-10-21 | 26.61 | $97.50 | 1.8M |
| 2022-10-20 | 27.23 | $105.20 | 266489 |
| 2022-10-19 | 27.04 | $118.00 | 212393 |
| 2022-10-18 | 26.37 | $108.00 | 279430 |
| 2022-10-17 | 25.78 | $112.00 | 403128 |
| 2022-10-14 | 25.14 | $112.80 | 265341 |
| 2022-10-13 | 24.70 | $103.00 | 951558 |
| 2022-10-12 | 24.24 | $107.60 | 1.4M |
| 2022-10-11 | 23.99 | $88.00 | 486795 |
| 2022-10-10 | 24.56 | $78.00 | 382362 |
| 2022-10-07 | 25.34 | $86.00 | 261719 |
| 2022-10-06 | 25.68 | $86.00 | 470641 |
| 2022-10-05 | 26.03 | $78.00 | 89029 |
| 2022-10-04 | 26.79 | $80.00 | 193530 |
| 2022-10-03 | 27.45 | $81.00 | 437241 |
| 2022-09-30 | 28.15 | $84.00 | 54617 |
| 2022-09-29 | 29.45 | $85.20 | 147547 |
| 2022-09-28 | 30.83 | $83.00 | 573499 |
| 2022-09-27 | 32.33 | $74.00 | 122304 |
| 2022-09-26 | 33.97 | $78.00 | 167011 |
| 2022-09-23 | 35.56 | $87.00 | 198045 |
| 2022-09-22 | 36.66 | $92.40 | 200830 |
| 2022-09-21 | 37.84 | $92.00 | 107342 |
| 2022-09-20 | 38.69 | $92.00 | 470133 |
| 2022-09-16 | 39.49 | $97.20 | 355112 |
| 2022-09-15 | 39.95 | $110.00 | 229322 |
| 2022-09-14 | 39.55 | $110.00 | 283038 |
| 2022-09-13 | 39.34 | $108.00 | 494324 |
| 2022-09-12 | 38.92 | $123.20 | 754098 |
| 2022-09-09 | 37.41 | $119.20 | 752587 |
| 2022-09-08 | 35.81 | $104.00 | 564126 |
| 2022-09-07 | 34.54 | $102.80 | 338846 |
| 2022-09-06 | 33.35 | $103.60 | 861292 |
| 2022-09-05 | 32.09 | $94.60 | 733847 |
| 2022-09-02 | 31.19 | $76.00 | 65017 |
| 2022-09-01 | 31.27 | $71.00 | 137599 |
| 2022-08-31 | 31.64 | $71.80 | 157131 |
| 2022-08-30 | 32.04 | $73.00 | 227903 |
| 2022-08-26 | 31.67 | $79.00 | 336495 |
| 2022-08-25 | 30.45 | $78.00 | 629585 |
| 2022-08-24 | 29.18 | $73.20 | 501582 |
| 2022-08-23 | 27.94 | $71.00 | 180980 |
| 2022-08-22 | 26.96 | $72.00 | 301024 |
| 2022-08-19 | 25.65 | $75.80 | 416636 |
| 2022-08-18 | 23.88 | $75.80 | 225260 |
| 2022-08-17 | 21.97 | $73.80 | 312712 |
| 2022-08-16 | 19.97 | $76.00 | 1.1M |
| 2022-08-15 | 17.65 | $69.00 | 828098 |
| 2022-08-12 | 15.81 | $51.20 | 73176 |
| 2022-08-11 | 15.29 | $54.00 | 102432 |
| 2022-08-10 | 14.32 | $55.40 | 180313 |
| 2022-08-09 | 13.11 | $54.00 | 690106 |
| 2022-08-08 | 11.84 | $45.00 | 136697 |
| 2022-08-05 | 11.99 | $43.00 | 178853 |
| 2022-08-04 | 12.60 | $45.00 | 20017 |
| 2022-08-03 | 12.72 | $45.50 | 35011 |
| 2022-08-02 | 12.72 | $47.00 | 62543 |
| 2022-08-01 | 12.92 | $45.00 | 155435 |
| 2022-07-29 | 13.49 | $42.50 | 36917 |
| 2022-07-28 | 13.93 | $42.00 | 52522 |
| 2022-07-27 | 13.84 | $41.50 | 56302 |
| 2022-07-26 | 13.74 | $41.00 | 140349 |
| 2022-07-25 | 13.49 | $40.50 | 371448 |
| 2022-07-22 | 13.22 | $40.60 | 118768 |
| 2022-07-21 | 13.29 | $43.20 | 27222 |
| 2022-07-20 | 13.80 | $43.00 | 12065 |
| 2022-07-19 | 14.09 | $43.00 | 17969 |
| 2022-07-18 | 14.38 | $42.00 | 369868 |
| 2022-07-15 | 14.70 | $45.00 | 92182 |
| 2022-07-14 | 15.41 | $44.80 | 257214 |
| 2022-07-13 | 16.12 | $45.00 | 178840 |
| 2022-07-12 | 16.75 | $45.80 | 80104 |
| 2022-07-11 | 17.23 | $49.00 | 14969 |
| 2022-07-08 | 17.45 | $48.00 | 6090 |
| 2022-07-07 | 17.88 | $48.00 | 13657 |
| 2022-07-06 | 18.10 | $48.80 | 59683 |
| 2022-07-05 | 18.32 | $47.60 | 20578 |
| 2022-07-04 | 18.74 | $47.50 | 23212 |
| 2022-07-01 | 19.19 | $47.50 | 59972 |
| 2022-06-30 | 19.73 | $47.50 | 11064 |
| 2022-06-29 | 20.31 | $47.50 | 65381 |
| 2022-06-28 | 20.73 | $46.80 | 24349 |
| 2022-06-27 | 21.48 | $47.00 | 148810 |
| 2022-06-24 | 22.27 | $49.00 | 62278 |
| 2022-06-23 | 22.65 | $48.00 | 61313 |
| 2022-06-22 | 22.89 | $49.00 | 32044 |
| 2022-06-21 | 23.28 | $49.00 | 16926 |
| 2022-06-20 | 23.69 | $48.40 | 53487 |
| 2022-06-17 | 24.19 | $48.50 | 123127 |
| 2022-06-16 | 24.74 | $48.50 | 224130 |
| 2022-06-15 | 25.29 | $52.00 | 80323 |
| 2022-06-14 | 25.26 | $54.00 | 168593 |
| 2022-06-13 | 24.88 | $56.00 | 151862 |
| 2022-06-10 | 24.30 | $57.00 | 248090 |
| 2022-06-09 | 23.68 | $55.50 | 291618 |
| 2022-06-08 | 23.04 | $55.00 | 374336 |
| 2022-06-07 | 22.28 | $53.00 | 214440 |
| 2022-06-06 | 21.96 | $52.00 | 315309 |
| 2022-06-01 | 21.63 | $52.00 | 685152 |
| 2022-05-31 | 21.33 | $52.00 | 52387 |
| 2022-05-30 | 21.02 | $52.00 | 150750 |
| 2022-05-27 | 20.73 | $49.00 | 303573 |
| 2022-05-26 | 20.43 | $53.00 | 609248 |
| 2022-05-25 | 19.73 | $47.60 | 925820 |
| 2022-05-24 | 19.51 | $45.00 | 244229 |
| 2022-05-23 | 19.84 | $45.00 | 187426 |
| 2022-05-20 | 20.18 | $44.40 | 196903 |
| 2022-05-19 | 20.60 | $45.00 | 225282 |
| 2022-05-18 | 21.05 | $45.00 | 203742 |
| 2022-05-17 | 21.52 | $44.60 | 326657 |
| 2022-05-16 | 22.02 | $46.00 | 134813 |
| 2022-05-13 | 22.30 | $46.00 | 699947 |
| 2022-05-12 | 22.75 | $48.00 | 74132 |
| 2022-05-11 | 23.21 | $48.00 | 194694 |
| 2022-05-10 | 23.32 | $44.80 | 447810 |
| 2022-05-09 | 23.43 | $52.00 | 59267 |
| 2022-05-06 | 23.10 | $54.00 | 103072 |
| 2022-05-05 | 22.25 | $56.00 | 31209 |
| 2022-05-04 | 21.17 | $56.00 | 33488 |
| 2022-05-03 | 20.04 | $56.00 | 81251 |
| 2022-04-29 | 18.90 | $57.00 | 129321 |
| 2022-04-28 | 17.71 | $57.00 | 68220 |
| 2022-04-27 | 16.33 | $60.00 | 109480 |
| 2022-04-26 | 14.70 | $57.00 | 59340 |
| 2022-04-25 | 13.05 | $54.80 | 146429 |
| 2022-04-22 | 11.32 | $60.00 | 141820 |
| 2022-04-21 | 9.26 | $60.00 | 71188 |
| 2022-04-20 | 7.15 | $56.00 | 169447 |
| 2022-04-19 | 4.98 | $56.00 | 24183 |
| 2022-04-14 | 2.61 | $56.00 | 120663 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected