Is Castellum, Inc. (CTM) a Buy, Sell, or Hold?
AMEX : CTM
Castellum, Inc.
$0.6232 USD
$0.01 (1.33%)
- Volume
- 697.7K
- Average Volume
- 4.46M
- Market Capitalization
- $59.02M
- P/E Ratio
- -35.41
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $1.56
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $4.81
CTM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.61 | $0.62 | 2.37% | 697.7K |
| 2026-07-16 | $0.63 | $0.62 | -2.38% | 1.03M |
| 2026-07-15 | $0.64 | $0.63 | -1.35% | 742.1K |
| 2026-07-14 | $0.63 | $0.64 | 1.57% | 1.01M |
| 2026-07-13 | $0.65 | $0.63 | -3.18% | 1.08M |
| 2026-07-10 | $0.67 | $0.66 | -2.55% | 357.62K |
| 2026-07-09 | $0.67 | $0.67 | 0.81% | 714.11K |
| 2026-07-08 | $0.67 | $0.66 | -0.54% | 717.15K |
| 2026-07-07 | $0.67 | $0.67 | 0.73% | 1.44M |
| 2026-07-06 | $0.70 | $0.69 | -0.06% | 799.71K |
| 2026-07-02 | $0.72 | $0.70 | -3.27% | 1.11M |
| 2026-07-01 | $0.70 | $0.73 | 3.56% | 1.54M |
| 2026-06-30 | $0.72 | $0.72 | -0.01% | 1.5M |
| 2026-06-29 | $0.71 | $0.72 | 1.16% | 1.68M |
| 2026-06-26 | $0.70 | $0.71 | 1.53% | 1.32M |
| 2026-06-25 | $0.77 | $0.72 | -5.94% | 2.91M |
| 2026-06-24 | $0.74 | $0.75 | 1.95% | 6.86M |
| 2026-06-23 | $0.74 | $0.73 | -2.17% | 1.51M |
| 2026-06-22 | $0.80 | $0.75 | -5.84% | 3.1M |
| 2026-06-18 | $0.79 | $0.83 | 4.20% | 3.73M |
| 2026-06-17 | $0.72 | $0.78 | 8.19% | 6.82M |
| 2026-06-16 | $0.69 | $0.73 | 5.56% | 16.51M |
| 2026-06-15 | $0.94 | $0.72 | -24.07% | 160.84M |
| 2026-06-12 | $0.70 | $0.70 | -0.09% | 1.03M |
| 2026-06-11 | $0.69 | $0.70 | 1.43% | 575.8K |
| 2026-06-10 | $0.69 | $0.70 | 0.46% | 412.4K |
| 2026-06-09 | $0.72 | $0.70 | -2.96% | 605.62K |
| 2026-06-08 | $0.73 | $0.71 | -2.06% | 575.9K |
| 2026-06-05 | $0.75 | $0.71 | -6.08% | 1.01M |
| 2026-06-04 | $0.71 | $0.76 | 6.99% | 823.53K |
| 2026-06-03 | $0.82 | $0.77 | -6.41% | 1.12M |
| 2026-06-02 | $0.87 | $0.83 | -4.13% | 916.05K |
| 2026-06-01 | $0.85 | $0.88 | 3.31% | 1.22M |
| 2026-05-29 | $0.87 | $0.85 | -2.54% | 878.8K |
| 2026-05-28 | $0.81 | $0.86 | 6.16% | 1.94M |
| 2026-05-27 | $0.82 | $0.81 | -0.72% | 1.58M |
| 2026-05-26 | $0.71 | $0.81 | 14.08% | 3.2M |
| 2026-05-22 | $0.70 | $0.69 | -1.22% | 1.15M |
| 2026-05-21 | $0.66 | $0.68 | 2.81% | 701.12K |
| 2026-05-20 | $0.68 | $0.68 | 0.00% | 889.21K |
| 2026-05-19 | $0.65 | $0.65 | -0.28% | 1.45M |
| 2026-05-18 | $0.69 | $0.66 | -4.61% | 1.25M |
| 2026-05-15 | $0.67 | $0.68 | 1.33% | 759K |
| 2026-05-14 | $0.67 | $0.69 | 2.79% | 1.05M |
| 2026-05-13 | $0.68 | $0.67 | -0.86% | 910.8K |
| 2026-05-12 | $0.72 | $0.68 | -6.10% | 1.45M |
| 2026-05-11 | $0.75 | $0.73 | -2.99% | 1.75M |
| 2026-05-08 | $0.72 | $0.75 | 4.58% | 22.36M |
| 2026-05-07 | $0.70 | $0.66 | -6.20% | 899K |
| 2026-05-06 | $0.67 | $0.69 | 3.87% | 983.04K |
| 2026-05-05 | $0.69 | $0.67 | -3.35% | 672.3K |
| 2026-05-04 | $0.65 | $0.68 | 4.11% | 557.5K |
| 2026-05-01 | $0.67 | $0.66 | -1.84% | 513.2K |
| 2026-04-30 | $0.65 | $0.66 | 2.25% | 476.61K |
| 2026-04-29 | $0.67 | $0.64 | -4.37% | 616K |
| 2026-04-28 | $0.70 | $0.67 | -4.50% | 554.8K |
| 2026-04-27 | $0.69 | $0.70 | 1.41% | 406.4K |
| 2026-04-24 | $0.71 | $0.69 | -2.77% | 606.12K |
| 2026-04-23 | $0.74 | $0.69 | -5.82% | 916.44K |
| 2026-04-22 | $0.70 | $0.72 | 2.23% | 711.7K |
| 2026-04-21 | $0.73 | $0.70 | -3.36% | 512.6K |
| 2026-04-20 | $0.72 | $0.73 | 0.76% | 548.7K |
| 2026-04-17 | $0.75 | $0.73 | -2.73% | 909.9K |
| 2026-04-16 | $0.66 | $0.70 | 6.07% | 776.84K |
| 2026-04-15 | $0.69 | $0.72 | 4.22% | 589.12K |
| 2026-04-14 | $0.69 | $0.68 | -0.92% | 918.2K |
| 2026-04-13 | $0.64 | $0.68 | 6.16% | 734.9K |
| 2026-04-10 | $0.67 | $0.65 | -1.86% | 762.93K |
| 2026-04-09 | $0.68 | $0.67 | -1.49% | 617.11K |
| 2026-04-08 | $0.68 | $0.67 | -2.16% | 1.26M |
| 2026-04-07 | $0.65 | $0.63 | -3.43% | 654.01K |
| 2026-04-06 | $0.66 | $0.66 | 0.02% | 603.32K |
| 2026-04-02 | $0.61 | $0.64 | 5.96% | 1.01M |
| 2026-04-01 | $0.60 | $0.63 | 4.97% | 1.41M |
| 2026-03-31 | $0.53 | $0.59 | 10.60% | 3.43M |
| 2026-03-30 | $0.61 | $0.54 | -11.14% | 2.52M |
| 2026-03-27 | $0.66 | $0.62 | -6.47% | 3.1M |
| 2026-03-26 | $0.68 | $0.65 | -4.37% | 1.23M |
| 2026-03-25 | $0.69 | $0.70 | 0.49% | 1.4M |
| 2026-03-24 | $0.71 | $0.68 | -3.93% | 1.19M |
| 2026-03-23 | $0.74 | $0.71 | -4.48% | 2.12M |
| 2026-03-20 | $0.75 | $0.75 | -0.19% | 1.44M |
| 2026-03-19 | $0.79 | $0.78 | -1.71% | 835.4K |
| 2026-03-18 | $0.81 | $0.79 | -2.16% | 1.11M |
| 2026-03-17 | $0.83 | $0.82 | -1.35% | 633.7K |
| 2026-03-16 | $0.84 | $0.83 | -1.56% | 897.5K |
| 2026-03-13 | $0.85 | $0.83 | -2.35% | 722.25K |
| 2026-03-12 | $0.86 | $0.85 | -1.25% | 588.2K |
| 2026-03-11 | $0.86 | $0.87 | 1.28% | 612.22K |
| 2026-03-10 | $0.89 | $0.88 | -1.61% | 426.53K |