Is Castellum, Inc. (CTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Castellum, Inc. (CTM) research center and poll results.
AMEX : CTM
Castellum, Inc.
$0.6232 USD
$0.01 (1.33%)
- Volume
- 697.7K
- Average Volume
- 4.46M
- Market Capitalization
- $59.02M
- P/E Ratio
- -35.41
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $1.49
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $4.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.69
2026-07-17
Close Price
$0.62
Vol: 701131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.70
Maximum
1.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.62 | 701131 |
| 2026-07-16 | 0.70 | $0.62 | 1.0M |
| 2026-07-15 | 0.71 | $0.63 | 742100 |
| 2026-07-14 | 0.71 | $0.64 | 1.0M |
| 2026-07-13 | 0.71 | $0.63 | 1.1M |
| 2026-07-10 | 0.72 | $0.66 | 357621 |
| 2026-07-09 | 0.72 | $0.67 | 714111 |
| 2026-07-08 | 0.72 | $0.66 | 717149 |
| 2026-07-07 | 0.72 | $0.67 | 1.4M |
| 2026-07-06 | 0.72 | $0.69 | 799709 |
| 2026-07-02 | 0.73 | $0.70 | 1.1M |
| 2026-07-01 | 0.73 | $0.73 | 1.5M |
| 2026-06-30 | 0.74 | $0.72 | 1.5M |
| 2026-06-29 | 0.74 | $0.72 | 1.7M |
| 2026-06-26 | 0.75 | $0.71 | 1.3M |
| 2026-06-25 | 0.76 | $0.72 | 2.9M |
| 2026-06-24 | 0.76 | $0.75 | 6.9M |
| 2026-06-23 | 0.77 | $0.73 | 1.5M |
| 2026-06-22 | 0.76 | $0.75 | 3.1M |
| 2026-06-18 | 0.76 | $0.83 | 3.7M |
| 2026-06-17 | 0.75 | $0.78 | 6.8M |
| 2026-06-16 | 0.75 | $0.73 | 16.5M |
| 2026-06-15 | 0.74 | $0.72 | 160.8M |
| 2026-06-12 | 0.74 | $0.70 | 1.0M |
| 2026-06-11 | 0.74 | $0.70 | 575800 |
| 2026-06-10 | 0.74 | $0.70 | 412400 |
| 2026-06-09 | 0.74 | $0.70 | 605621 |
| 2026-06-08 | 0.74 | $0.71 | 575900 |
| 2026-06-05 | 0.74 | $0.71 | 1.0M |
| 2026-06-04 | 0.74 | $0.76 | 823527 |
| 2026-06-03 | 0.74 | $0.77 | 1.1M |
| 2026-06-02 | 0.73 | $0.83 | 916049 |
| 2026-06-01 | 0.72 | $0.88 | 1.2M |
| 2026-05-29 | 0.71 | $0.85 | 878798 |
| 2026-05-28 | 0.70 | $0.86 | 1.9M |
| 2026-05-27 | 0.69 | $0.81 | 1.6M |
| 2026-05-26 | 0.68 | $0.81 | 3.2M |
| 2026-05-22 | 0.68 | $0.69 | 1.2M |
| 2026-05-21 | 0.68 | $0.68 | 701117 |
| 2026-05-20 | 0.68 | $0.68 | 889212 |
| 2026-05-19 | 0.68 | $0.65 | 1.4M |
| 2026-05-18 | 0.68 | $0.66 | 1.2M |
| 2026-05-15 | 0.69 | $0.68 | 759000 |
| 2026-05-14 | 0.69 | $0.69 | 1.1M |
| 2026-05-13 | 0.69 | $0.67 | 910800 |
| 2026-05-12 | 0.69 | $0.68 | 1.5M |
| 2026-05-11 | 0.69 | $0.73 | 1.8M |
| 2026-05-08 | 0.69 | $0.75 | 22.4M |
| 2026-05-07 | 0.69 | $0.66 | 899000 |
| 2026-05-06 | 0.69 | $0.69 | 983040 |
| 2026-05-05 | 0.69 | $0.67 | 672300 |
| 2026-05-04 | 0.68 | $0.68 | 557500 |
| 2026-05-01 | 0.68 | $0.66 | 513200 |
| 2026-04-30 | 0.68 | $0.66 | 476612 |
| 2026-04-29 | 0.68 | $0.64 | 616003 |
| 2026-04-28 | 0.68 | $0.67 | 554800 |
| 2026-04-27 | 0.67 | $0.70 | 406400 |
| 2026-04-24 | 0.67 | $0.69 | 606119 |
| 2026-04-23 | 0.67 | $0.69 | 916437 |
| 2026-04-22 | 0.67 | $0.72 | 711700 |
| 2026-04-21 | 0.66 | $0.70 | 512600 |
| 2026-04-20 | 0.66 | $0.73 | 548700 |
| 2026-04-17 | 0.67 | $0.73 | 909900 |
| 2026-04-16 | 0.67 | $0.70 | 776845 |
| 2026-04-15 | 0.67 | $0.72 | 589124 |
| 2026-04-14 | 0.68 | $0.68 | 918200 |
| 2026-04-13 | 0.68 | $0.68 | 734902 |
| 2026-04-10 | 0.69 | $0.65 | 762932 |
| 2026-04-09 | 0.70 | $0.67 | 617111 |
| 2026-04-08 | 0.71 | $0.67 | 1.3M |
| 2026-04-07 | 0.72 | $0.63 | 654013 |
| 2026-04-06 | 0.73 | $0.66 | 603315 |
| 2026-04-02 | 0.75 | $0.64 | 1.0M |
| 2026-04-01 | 0.76 | $0.63 | 1.4M |
| 2026-03-31 | 0.78 | $0.59 | 3.4M |
| 2026-03-30 | 0.79 | $0.54 | 2.5M |
| 2026-03-27 | 0.82 | $0.62 | 3.1M |
| 2026-03-26 | 0.83 | $0.65 | 1.2M |
| 2026-03-25 | 0.85 | $0.70 | 1.4M |
| 2026-03-24 | 0.86 | $0.68 | 1.2M |
| 2026-03-23 | 0.88 | $0.71 | 2.1M |
| 2026-03-20 | 0.88 | $0.75 | 1.4M |
| 2026-03-19 | 0.89 | $0.78 | 835400 |
| 2026-03-18 | 0.90 | $0.79 | 1.1M |
| 2026-03-17 | 0.91 | $0.82 | 633700 |
| 2026-03-16 | 0.91 | $0.83 | 897500 |
| 2026-03-13 | 0.91 | $0.83 | 722248 |
| 2026-03-12 | 0.91 | $0.85 | 588200 |
| 2026-03-11 | 0.91 | $0.87 | 612221 |
| 2026-03-10 | 0.91 | $0.88 | 426528 |
| 2026-03-09 | 0.91 | $0.89 | 1.1M |
| 2026-03-06 | 0.91 | $0.90 | 934326 |
| 2026-03-05 | 0.90 | $0.93 | 629445 |
| 2026-03-04 | 0.90 | $0.95 | 749714 |
| 2026-03-03 | 0.90 | $0.95 | 556909 |
| 2026-03-02 | 0.90 | $0.97 | 805710 |
| 2026-02-27 | 0.89 | $0.98 | 1.0M |
| 2026-02-26 | 0.89 | $0.99 | 1.1M |
| 2026-02-25 | 0.89 | $0.94 | 498500 |
| 2026-02-24 | 0.89 | $0.91 | 496537 |
| 2026-02-23 | 0.89 | $0.89 | 734443 |
| 2026-02-20 | 0.90 | $0.92 | 758800 |
| 2026-02-19 | 0.90 | $0.93 | 745300 |
| 2026-02-18 | 0.91 | $0.92 | 1.6M |
| 2026-02-17 | 0.91 | $0.87 | 1.2M |
| 2026-02-13 | 0.92 | $0.83 | 689400 |
| 2026-02-12 | 0.93 | $0.81 | 625447 |
| 2026-02-11 | 0.94 | $0.85 | 1.0M |
| 2026-02-10 | 0.95 | $0.87 | 603725 |
| 2026-02-09 | 0.96 | $0.87 | 1.2M |
| 2026-02-06 | 0.97 | $0.89 | 1.3M |
| 2026-02-05 | 0.98 | $0.80 | 1.9M |
| 2026-02-04 | 0.99 | $0.87 | 1.7M |
| 2026-02-03 | 0.99 | $0.90 | 1.4M |
| 2026-02-02 | 1.00 | $0.91 | 999300 |
| 2026-01-30 | 1.00 | $0.92 | 2.1M |
| 2026-01-29 | 1.00 | $0.94 | 1.6M |
| 2026-01-28 | 1.00 | $0.96 | 1.4M |
| 2026-01-27 | 1.00 | $0.98 | 1.5M |
| 2026-01-26 | 1.00 | $0.96 | 1.9M |
| 2026-01-23 | 1.01 | $0.99 | 1.8M |
| 2026-01-22 | 1.01 | $1.01 | 943922 |
| 2026-01-21 | 1.01 | $1.01 | 1.2M |
| 2026-01-20 | 1.01 | $1.02 | 1.3M |
| 2026-01-16 | 1.01 | $1.02 | 1.1M |
| 2026-01-15 | 1.01 | $1.04 | 1.1M |
| 2026-01-14 | 1.01 | $1.02 | 946604 |
| 2026-01-13 | 1.02 | $1.03 | 1.2M |
| 2026-01-12 | 1.02 | $1.05 | 1.5M |
| 2026-01-09 | 1.02 | $1.06 | 1.7M |
| 2026-01-08 | 1.03 | $1.06 | 1.8M |
| 2026-01-07 | 1.04 | $1.02 | 6.4M |
| 2026-01-06 | 1.04 | $1.00 | 1.2M |
| 2026-01-05 | 1.05 | $0.99 | 1.7M |
| 2026-01-02 | 1.05 | $0.98 | 1.5M |
| 2025-12-31 | 1.05 | $0.90 | 3.6M |
| 2025-12-30 | 1.06 | $0.93 | 3.2M |
| 2025-12-29 | 1.06 | $0.96 | 8.7M |
| 2025-12-26 | 1.07 | $1.03 | 1.2M |
| 2025-12-24 | 1.07 | $1.05 | 542200 |
| 2025-12-23 | 1.07 | $1.03 | 964200 |
| 2025-12-22 | 1.07 | $1.05 | 1.7M |
| 2025-12-19 | 1.07 | $1.06 | 1.4M |
| 2025-12-18 | 1.06 | $1.01 | 1.5M |
| 2025-12-17 | 1.07 | $1.02 | 1.3M |
| 2025-12-16 | 1.07 | $1.03 | 1.6M |
| 2025-12-15 | 1.07 | $1.05 | 1.4M |
| 2025-12-12 | 1.08 | $1.10 | 1.7M |
| 2025-12-11 | 1.08 | $1.16 | 1.7M |
| 2025-12-10 | 1.08 | $1.18 | 2.0M |
| 2025-12-09 | 1.08 | $1.21 | 3.3M |
| 2025-12-08 | 1.08 | $1.16 | 3.5M |
| 2025-12-05 | 1.08 | $1.04 | 1.2M |
| 2025-12-04 | 1.09 | $1.05 | 1.1M |
| 2025-12-03 | 1.10 | $1.02 | 711903 |
| 2025-12-02 | 1.11 | $1.01 | 877002 |
| 2025-12-01 | 1.12 | $1.02 | 1.2M |
| 2025-11-28 | 1.13 | $1.05 | 768716 |
| 2025-11-26 | 1.13 | $1.03 | 1.2M |
| 2025-11-25 | 1.13 | $1.05 | 848600 |
| 2025-11-24 | 1.13 | $1.05 | 1.5M |
| 2025-11-21 | 1.13 | $1.01 | 2.0M |
| 2025-11-20 | 1.13 | $1.03 | 2.1M |
| 2025-11-19 | 1.13 | $1.06 | 1.5M |
| 2025-11-18 | 1.12 | $1.08 | 1.5M |
| 2025-11-17 | 1.11 | $1.07 | 2.3M |
| 2025-11-14 | 1.11 | $1.16 | 2.8M |
| 2025-11-13 | 1.10 | $1.18 | 3.8M |
| 2025-11-12 | 1.09 | $1.10 | 4.7M |
| 2025-11-11 | 1.09 | $1.19 | 3.0M |
| 2025-11-10 | 1.08 | $1.22 | 3.6M |
| 2025-11-07 | 1.07 | $1.20 | 8.2M |
| 2025-11-06 | 1.06 | $1.15 | 3.8M |
| 2025-11-05 | 1.06 | $1.23 | 3.3M |
| 2025-11-04 | 1.05 | $1.27 | 6.1M |
| 2025-11-03 | 1.04 | $1.31 | 13.9M |
| 2025-10-31 | 1.03 | $1.17 | 89.6M |
| 2025-10-30 | 1.02 | $1.03 | 2.0M |
| 2025-10-29 | 1.03 | $1.07 | 2.5M |
| 2025-10-28 | 1.03 | $1.11 | 5.1M |
| 2025-10-27 | 1.03 | $1.00 | 1.4M |
| 2025-10-24 | 1.03 | $0.97 | 2.2M |
| 2025-10-23 | 1.04 | $0.94 | 1.3M |
| 2025-10-22 | 1.05 | $0.92 | 3.6M |
| 2025-10-21 | 1.07 | $0.98 | 1.4M |
| 2025-10-20 | 1.08 | $1.00 | 1.4M |
| 2025-10-17 | 1.08 | $0.96 | 2.1M |
| 2025-10-16 | 1.09 | $0.97 | 3.7M |
| 2025-10-15 | 1.09 | $1.03 | 2.3M |
| 2025-10-14 | 1.10 | $1.05 | 2.2M |
| 2025-10-13 | 1.10 | $1.07 | 2.6M |
| 2025-10-10 | 1.10 | $0.98 | 4.3M |
| 2025-10-09 | 1.11 | $1.05 | 2.0M |
| 2025-10-08 | 1.11 | $1.05 | 2.1M |
| 2025-10-07 | 1.11 | $1.09 | 2.2M |
| 2025-10-06 | 1.12 | $1.10 | 3.0M |
| 2025-10-03 | 1.12 | $1.07 | 4.5M |
| 2025-10-02 | 1.12 | $1.11 | 1.8M |
| 2025-10-01 | 1.12 | $1.11 | 1.9M |
| 2025-09-30 | 1.12 | $1.09 | 1.8M |
| 2025-09-29 | 1.12 | $1.12 | 1.6M |
| 2025-09-26 | 1.11 | $1.14 | 1.3M |
| 2025-09-25 | 1.11 | $1.15 | 2.5M |
| 2025-09-24 | 1.10 | $1.24 | 3.2M |
| 2025-09-23 | 1.09 | $1.14 | 4.4M |
| 2025-09-22 | 1.08 | $1.14 | 4.1M |
| 2025-09-19 | 1.08 | $1.05 | 2.7M |
| 2025-09-18 | 1.08 | $1.06 | 2.2M |
| 2025-09-17 | 1.08 | $1.09 | 1.6M |
| 2025-09-16 | 1.07 | $1.10 | 1.2M |
| 2025-09-15 | 1.07 | $1.12 | 1.9M |
| 2025-09-12 | 1.07 | $1.11 | 1.2M |
| 2025-09-11 | 1.08 | $1.11 | 1.2M |
| 2025-09-10 | 1.08 | $1.10 | 1.8M |
| 2025-09-09 | 1.09 | $1.15 | 1.5M |
| 2025-09-08 | 1.09 | $1.13 | 2.3M |
| 2025-09-05 | 1.10 | $1.08 | 1.2M |
| 2025-09-04 | 1.10 | $1.08 | 1.6M |
| 2025-09-03 | 1.11 | $1.14 | 2.6M |
| 2025-09-02 | 1.11 | $1.14 | 8.4M |
| 2025-08-29 | 1.12 | $1.00 | 1.8M |
| 2025-08-28 | 1.12 | $1.03 | 883000 |
| 2025-08-27 | 1.13 | $1.02 | 1.3M |
| 2025-08-26 | 1.14 | $1.02 | 1.3M |
| 2025-08-25 | 1.15 | $1.02 | 1.6M |
| 2025-08-22 | 1.16 | $1.03 | 1.3M |
| 2025-08-21 | 1.17 | $1.02 | 1.1M |
| 2025-08-20 | 1.19 | $1.01 | 2.6M |
| 2025-08-19 | 1.20 | $1.02 | 3.4M |
| 2025-08-18 | 1.21 | $1.08 | 5.9M |
| 2025-08-15 | 1.23 | $1.15 | 2.2M |
| 2025-08-14 | 1.24 | $1.21 | 2.1M |
| 2025-08-13 | 1.25 | $1.25 | 2.6M |
| 2025-08-12 | 1.26 | $1.19 | 2.9M |
| 2025-08-11 | 1.27 | $1.18 | 5.0M |
| 2025-08-08 | 1.27 | $1.28 | 3.9M |
| 2025-08-07 | 1.26 | $1.22 | 2.2M |
| 2025-08-06 | 1.26 | $1.20 | 1.3M |
| 2025-08-05 | 1.27 | $1.20 | 1.6M |
| 2025-08-04 | 1.27 | $1.19 | 2.3M |
| 2025-08-01 | 1.27 | $1.12 | 2.8M |
| 2025-07-31 | 1.27 | $1.19 | 1.9M |
| 2025-07-30 | 1.26 | $1.19 | 2.1M |
| 2025-07-29 | 1.25 | $1.17 | 4.0M |
| 2025-07-28 | 1.25 | $1.29 | 1.8M |
| 2025-07-25 | 1.24 | $1.32 | 1.5M |
| 2025-07-24 | 1.22 | $1.26 | 2.1M |
| 2025-07-23 | 1.21 | $1.32 | 2.0M |
| 2025-07-22 | 1.20 | $1.27 | 3.7M |
| 2025-07-21 | 1.19 | $1.34 | 6.5M |
| 2025-07-18 | 1.17 | $1.49 | 7.6M |
| 2025-07-17 | 1.15 | $1.40 | 4.3M |
| 2025-07-16 | 1.14 | $1.33 | 3.7M |
| 2025-07-15 | 1.13 | $1.38 | 7.5M |
| 2025-07-14 | 1.12 | $1.27 | 7.1M |
| 2025-07-11 | 1.12 | $1.14 | 1.7M |
| 2025-07-10 | 1.13 | $1.21 | 1.6M |
| 2025-07-09 | 1.14 | $1.22 | 1.7M |
| 2025-07-08 | 1.14 | $1.21 | 2.1M |
| 2025-07-07 | 1.14 | $1.19 | 2.9M |
| 2025-07-03 | 1.14 | $1.11 | 929308 |
| 2025-07-02 | 1.13 | $1.13 | 3.5M |
| 2025-07-01 | 1.13 | $1.03 | 1.1M |
| 2025-06-30 | 1.12 | $1.05 | 2.1M |
| 2025-06-27 | 1.12 | $1.06 | 1.6M |
| 2025-06-26 | 1.12 | $1.06 | 1.2M |
| 2025-06-25 | 1.12 | $1.03 | 1.4M |
| 2025-06-24 | 1.12 | $1.07 | 1.3M |
| 2025-06-23 | 1.12 | $1.07 | 1.7M |
| 2025-06-20 | 1.11 | $1.03 | 2.2M |
| 2025-06-18 | 1.11 | $1.08 | 1.2M |
| 2025-06-17 | 1.11 | $1.08 | 2.3M |
| 2025-06-16 | 1.10 | $1.18 | 1.8M |
| 2025-06-13 | 1.10 | $1.17 | 1.6M |
| 2025-06-12 | 1.10 | $1.20 | 4.6M |
| 2025-06-11 | 1.09 | $1.37 | 4.6M |
| 2025-06-10 | 1.07 | $1.39 | 2.7M |
| 2025-06-09 | 1.05 | $1.27 | 3.2M |
| 2025-06-06 | 1.04 | $1.18 | 3.1M |
| 2025-06-05 | 1.03 | $1.18 | 6.5M |
| 2025-06-04 | 1.01 | $1.01 | 962800 |
| 2025-06-03 | 1.01 | $1.01 | 806300 |
| 2025-06-02 | 1.00 | $1.00 | 656900 |
| 2025-05-30 | 1.00 | $0.98 | 1.3M |
| 2025-05-29 | 1.00 | $1.01 | 1.0M |
| 2025-05-28 | 1.00 | $1.05 | 861430 |
| 2025-05-27 | 1.00 | $1.06 | 1.2M |
| 2025-05-23 | 0.99 | $1.03 | 785700 |
| 2025-05-22 | 0.99 | $1.00 | 1.3M |
| 2025-05-21 | 0.99 | $0.95 | 2.2M |
| 2025-05-20 | 0.99 | $1.02 | 1.6M |
| 2025-05-19 | 0.99 | $1.04 | 2.3M |
| 2025-05-16 | 0.98 | $1.12 | 2.1M |
| 2025-05-15 | 0.97 | $1.05 | 842900 |
| 2025-05-14 | 0.96 | $1.03 | 1.2M |
| 2025-05-13 | 0.96 | $1.07 | 1.6M |
| 2025-05-12 | 0.96 | $1.04 | 2.2M |
| 2025-05-09 | 0.95 | $0.98 | 2.7M |
| 2025-05-08 | 0.95 | $0.93 | 714241 |
| 2025-05-07 | 0.95 | $0.89 | 591200 |
| 2025-05-06 | 0.95 | $0.89 | 1.1M |
| 2025-05-05 | 0.95 | $0.93 | 781200 |
| 2025-05-02 | 0.95 | $0.97 | 663200 |
| 2025-05-01 | 0.95 | $0.95 | 515300 |
| 2025-04-30 | 0.96 | $0.98 | 599700 |
| 2025-04-29 | 0.96 | $0.99 | 618800 |
| 2025-04-28 | 0.96 | $1.00 | 672100 |
| 2025-04-25 | 0.97 | $1.01 | 778000 |
| 2025-04-24 | 0.97 | $1.00 | 1.4M |
| 2025-04-23 | 0.97 | $0.96 | 880728 |
| 2025-04-22 | 0.99 | $0.90 | 449223 |
| 2025-04-21 | 1.01 | $0.88 | 667031 |
| 2025-04-17 | 1.02 | $0.93 | 576142 |
| 2025-04-16 | 1.04 | $0.94 | 718600 |
| 2025-04-15 | 1.05 | $0.98 | 1.0M |
| 2025-04-14 | 1.06 | $0.96 | 1.1M |
| 2025-04-11 | 1.07 | $0.95 | 743400 |
| 2025-04-10 | 1.08 | $0.94 | 883800 |
| 2025-04-09 | 1.09 | $0.97 | 1.7M |
| 2025-04-08 | 1.10 | $0.87 | 1.8M |
| 2025-04-07 | 1.12 | $0.90 | 1.4M |
| 2025-04-04 | 1.12 | $0.94 | 2.3M |
| 2025-04-03 | 1.14 | $1.00 | 1.1M |
| 2025-04-02 | 1.15 | $1.04 | 1.3M |
| 2025-04-01 | 1.17 | $1.06 | 1.6M |
| 2025-03-31 | 1.20 | $1.06 | 1.5M |
| 2025-03-28 | 1.20 | $1.03 | 2.4M |
| 2025-03-27 | 1.21 | $1.06 | 2.8M |
| 2025-03-26 | 1.20 | $1.12 | 3.4M |
| 2025-03-25 | 1.19 | $1.22 | 2.8M |
| 2025-03-24 | 1.18 | $1.26 | 11.3M |
| 2025-03-21 | 1.16 | $1.23 | 2.4M |
| 2025-03-20 | 1.14 | $1.22 | 3.1M |
| 2025-03-19 | 1.12 | $1.28 | 6.0M |
| 2025-03-18 | 1.10 | $1.13 | 3.6M |
| 2025-03-17 | 1.10 | $1.10 | 13.6M |
| 2025-03-14 | 1.09 | $1.18 | 2.9M |
| 2025-03-13 | 1.09 | $1.11 | 3.0M |
| 2025-03-12 | 1.09 | $1.22 | 2.5M |
| 2025-03-11 | 1.08 | $1.17 | 2.4M |
| 2025-03-10 | 1.07 | $1.07 | 2.6M |
| 2025-03-07 | 1.07 | $1.22 | 3.5M |
| 2025-03-06 | 1.06 | $1.26 | 4.5M |
| 2025-03-05 | 1.04 | $1.44 | 7.3M |
| 2025-03-04 | 1.00 | $1.52 | 10.5M |
| 2025-03-03 | 0.95 | $1.25 | 43.8M |
| 2025-02-28 | 0.93 | $1.08 | 16.0M |
| 2025-02-27 | 0.91 | $0.93 | 1.3M |
| 2025-02-26 | 0.90 | $0.98 | 2.8M |
| 2025-02-25 | 0.89 | $0.98 | 8.2M |
| 2025-02-24 | 0.88 | $0.78 | 1.7M |
| 2025-02-21 | 0.88 | $0.84 | 1.3M |
| 2025-02-20 | 0.89 | $0.88 | 1.4M |
| 2025-02-19 | 0.90 | $0.93 | 2.7M |
| 2025-02-18 | 0.91 | $0.98 | 2.7M |
| 2025-02-14 | 0.91 | $1.05 | 3.7M |
| 2025-02-13 | 0.92 | $1.13 | 6.4M |
| 2025-02-12 | 0.91 | $1.07 | 3.0M |
| 2025-02-11 | 0.90 | $1.02 | 3.2M |
| 2025-02-10 | 0.88 | $1.04 | 6.9M |
| 2025-02-07 | 0.88 | $1.04 | 22.7M |
| 2025-02-06 | 0.89 | $1.00 | 13.8M |
| 2025-02-05 | 0.90 | $0.76 | 5.1M |
| 2025-02-04 | 0.93 | $0.66 | 2.0M |
| 2025-02-03 | 0.98 | $0.65 | 2.1M |
| 2025-01-31 | 1.04 | $0.69 | 1.9M |
| 2025-01-30 | 1.11 | $0.71 | 3.1M |
| 2025-01-29 | 1.20 | $0.73 | 1.6M |
| 2025-01-28 | 1.23 | $0.77 | 2.6M |
| 2025-01-27 | 1.26 | $0.84 | 2.7M |
| 2025-01-24 | 1.25 | $0.91 | 2.5M |
| 2025-01-23 | 1.23 | $0.93 | 3.5M |
| 2025-01-22 | 1.21 | $1.07 | 2.9M |
| 2025-01-21 | 1.18 | $1.09 | 4.7M |
| 2025-01-17 | 1.14 | $1.11 | 5.8M |
| 2025-01-16 | 1.10 | $1.10 | 5.5M |
| 2025-01-15 | 1.06 | $1.00 | 7.6M |
| 2025-01-14 | 1.02 | $0.84 | 26.4M |
| 2025-01-13 | 0.99 | $0.72 | 7.9M |
| 2025-01-10 | 0.97 | $1.04 | 5.0M |
| 2025-01-08 | 0.93 | $1.14 | 10.5M |
| 2025-01-07 | 0.89 | $1.20 | 7.9M |
| 2025-01-06 | 0.85 | $1.47 | 14.5M |
| 2025-01-03 | 0.79 | $1.67 | 16.4M |
| 2025-01-02 | 0.72 | $1.77 | 8.7M |
| 2024-12-31 | 0.65 | $2.00 | 17.3M |
| 2024-12-30 | 0.56 | $2.58 | 59.3M |
| 2024-12-27 | 0.44 | $1.42 | 45.2M |
| 2024-12-26 | 0.38 | $1.38 | 104.5M |
| 2024-12-24 | 0.32 | $0.58 | 16.1M |
| 2024-12-23 | 0.30 | $0.43 | 12.5M |
| 2024-12-20 | 0.29 | $0.60 | 9.0M |
| 2024-12-19 | 0.26 | $0.41 | 6.1M |
| 2024-12-18 | 0.25 | $0.30 | 797032 |
| 2024-12-17 | 0.24 | $0.29 | 1.1M |
| 2024-12-16 | 0.24 | $0.29 | 811027 |
| 2024-12-13 | 0.23 | $0.26 | 641100 |
| 2024-12-12 | 0.23 | $0.29 | 845716 |
| 2024-12-11 | 0.22 | $0.29 | 1.7M |
| 2024-12-10 | 0.22 | $0.32 | 1.4M |
| 2024-12-09 | 0.21 | $0.34 | 2.1M |
| 2024-12-06 | 0.20 | $0.30 | 6.5M |
| 2024-12-05 | 0.19 | $0.35 | 9.6M |
| 2024-12-04 | 0.18 | $0.28 | 1.9M |
| 2024-12-03 | 0.18 | $0.23 | 1.8M |
| 2024-12-02 | 0.18 | $0.26 | 14.3M |
| 2024-11-29 | 0.17 | $0.20 | 885427 |
| 2024-11-27 | 0.17 | $0.20 | 2.3M |
| 2024-11-26 | 0.16 | $0.17 | 640400 |
| 2024-11-25 | 0.16 | $0.16 | 182400 |
| 2024-11-22 | 0.16 | $0.16 | 133612 |
| 2024-11-21 | 0.16 | $0.16 | 214519 |
| 2024-11-20 | 0.16 | $0.17 | 204800 |
| 2024-11-19 | 0.16 | $0.17 | 153874 |
| 2024-11-18 | 0.16 | $0.17 | 532800 |
| 2024-11-15 | 0.16 | $0.17 | 125400 |
| 2024-11-14 | 0.16 | $0.17 | 545340 |
| 2024-11-13 | 0.16 | $0.16 | 718727 |
| 2024-11-12 | 0.16 | $0.18 | 486012 |
| 2024-11-11 | 0.16 | $0.18 | 864420 |
| 2024-11-08 | 0.16 | $0.18 | 1.4M |
| 2024-11-07 | 0.16 | $0.18 | 5.6M |
| 2024-11-06 | 0.16 | $0.16 | 7.1M |
| 2024-11-05 | 0.16 | $0.15 | 3.9M |
| 2024-11-04 | 0.16 | $0.17 | 65.5M |
| 2024-11-01 | 0.16 | $0.14 | 121988 |
| 2024-10-31 | 0.17 | $0.15 | 95100 |
| 2024-10-30 | 0.17 | $0.15 | 341730 |
| 2024-10-29 | 0.17 | $0.16 | 157800 |
| 2024-10-28 | 0.17 | $0.16 | 116962 |
| 2024-10-25 | 0.17 | $0.16 | 125336 |
| 2024-10-24 | 0.17 | $0.16 | 152680 |
| 2024-10-23 | 0.17 | $0.17 | 77535 |
| 2024-10-22 | 0.17 | $0.17 | 101900 |
| 2024-10-21 | 0.17 | $0.17 | 120900 |
| 2024-10-18 | 0.17 | $0.17 | 120610 |
| 2024-10-17 | 0.17 | $0.17 | 209200 |
| 2024-10-16 | 0.17 | $0.17 | 81600 |
| 2024-10-15 | 0.17 | $0.17 | 75610 |
| 2024-10-14 | 0.17 | $0.17 | 56000 |
| 2024-10-11 | 0.17 | $0.17 | 49600 |
| 2024-10-10 | 0.17 | $0.17 | 55320 |
| 2024-10-09 | 0.17 | $0.17 | 28000 |
| 2024-10-08 | 0.17 | $0.17 | 70500 |
| 2024-10-07 | 0.17 | $0.17 | 24642 |
| 2024-10-04 | 0.17 | $0.17 | 70746 |
| 2024-10-03 | 0.17 | $0.17 | 134200 |
| 2024-10-02 | 0.17 | $0.16 | 86500 |
| 2024-10-01 | 0.17 | $0.17 | 52016 |
| 2024-09-30 | 0.17 | $0.17 | 147929 |
| 2024-09-27 | 0.17 | $0.17 | 111100 |
| 2024-09-26 | 0.17 | $0.17 | 40132 |
| 2024-09-25 | 0.17 | $0.17 | 172900 |
| 2024-09-24 | 0.17 | $0.18 | 581700 |
| 2024-09-23 | 0.17 | $0.18 | 83600 |
| 2024-09-20 | 0.17 | $0.19 | 123806 |
| 2024-09-19 | 0.17 | $0.18 | 213022 |
| 2024-09-18 | 0.17 | $0.18 | 124600 |
| 2024-09-17 | 0.17 | $0.17 | 64004 |
| 2024-09-16 | 0.17 | $0.17 | 116700 |
| 2024-09-13 | 0.17 | $0.17 | 236002 |
| 2024-09-12 | 0.17 | $0.17 | 175734 |
| 2024-09-11 | 0.17 | $0.17 | 206603 |
| 2024-09-10 | 0.17 | $0.17 | 97134 |
| 2024-09-09 | 0.16 | $0.16 | 94739 |
| 2024-09-06 | 0.16 | $0.17 | 145119 |
| 2024-09-05 | 0.16 | $0.16 | 139200 |
| 2024-09-04 | 0.16 | $0.16 | 538943 |
| 2024-09-03 | 0.16 | $0.17 | 291028 |
| 2024-08-30 | 0.16 | $0.17 | 183521 |
| 2024-08-29 | 0.16 | $0.17 | 241514 |
| 2024-08-28 | 0.16 | $0.17 | 357700 |
| 2024-08-27 | 0.16 | $0.17 | 157300 |
| 2024-08-26 | 0.16 | $0.17 | 207523 |
| 2024-08-23 | 0.15 | $0.17 | 297229 |
| 2024-08-22 | 0.15 | $0.17 | 181738 |
| 2024-08-21 | 0.15 | $0.17 | 348614 |
| 2024-08-20 | 0.15 | $0.17 | 154900 |
| 2024-08-19 | 0.15 | $0.17 | 424115 |
| 2024-08-16 | 0.15 | $0.17 | 497900 |
| 2024-08-15 | 0.15 | $0.17 | 240100 |
| 2024-08-14 | 0.16 | $0.16 | 865710 |
| 2024-08-13 | 0.16 | $0.15 | 226800 |
| 2024-08-12 | 0.16 | $0.14 | 355600 |
| 2024-08-09 | 0.17 | $0.14 | 353103 |
| 2024-08-08 | 0.17 | $0.14 | 182820 |
| 2024-08-07 | 0.17 | $0.14 | 396434 |
| 2024-08-06 | 0.18 | $0.14 | 451817 |
| 2024-08-05 | 0.18 | $0.14 | 395878 |
| 2024-08-02 | 0.18 | $0.15 | 503400 |
| 2024-08-01 | 0.19 | $0.15 | 299800 |
| 2024-07-31 | 0.19 | $0.15 | 519100 |
| 2024-07-30 | 0.19 | $0.15 | 621133 |
| 2024-07-29 | 0.20 | $0.15 | 672540 |
| 2024-07-26 | 0.20 | $0.15 | 713100 |
| 2024-07-25 | 0.20 | $0.16 | 1.6M |
| 2024-07-24 | 0.20 | $0.15 | 1.8M |
| 2024-07-23 | 0.20 | $0.17 | 6.2M |
| 2024-07-22 | 0.20 | $0.20 | 61.3M |
| 2024-07-19 | 0.20 | $0.21 | 64624 |
| 2024-07-18 | 0.20 | $0.21 | 22606 |
| 2024-07-17 | 0.20 | $0.21 | 79025 |
| 2024-07-16 | 0.20 | $0.22 | 62469 |
| 2024-07-15 | 0.20 | $0.22 | 161127 |
| 2024-07-12 | 0.20 | $0.22 | 100705 |
| 2024-07-11 | 0.20 | $0.21 | 583746 |
| 2024-07-10 | 0.20 | $0.20 | 99730 |
| 2024-07-09 | 0.20 | $0.21 | 84661 |
| 2024-07-08 | 0.19 | $0.20 | 59477 |
| 2024-07-05 | 0.19 | $0.21 | 163969 |
| 2024-07-03 | 0.19 | $0.22 | 311754 |
| 2024-07-02 | 0.19 | $0.22 | 242635 |
| 2024-07-01 | 0.19 | $0.21 | 152400 |
| 2024-06-28 | 0.19 | $0.19 | 411510 |
| 2024-06-27 | 0.19 | $0.19 | 70939 |
| 2024-06-26 | 0.20 | $0.18 | 105204 |
| 2024-06-25 | 0.20 | $0.19 | 72112 |
| 2024-06-24 | 0.20 | $0.19 | 224512 |
| 2024-06-21 | 0.20 | $0.18 | 233854 |
| 2024-06-20 | 0.21 | $0.18 | 335188 |
| 2024-06-18 | 0.21 | $0.18 | 123608 |
| 2024-06-17 | 0.21 | $0.19 | 155998 |
| 2024-06-14 | 0.22 | $0.18 | 98944 |
| 2024-06-13 | 0.22 | $0.21 | 119668 |
| 2024-06-12 | 0.22 | $0.20 | 90867 |
| 2024-06-11 | 0.23 | $0.19 | 133277 |
| 2024-06-10 | 0.23 | $0.19 | 83322 |
| 2024-06-07 | 0.24 | $0.19 | 145435 |
| 2024-06-06 | 0.24 | $0.20 | 130951 |
| 2024-06-05 | 0.24 | $0.19 | 517468 |
| 2024-06-04 | 0.24 | $0.21 | 120124 |
| 2024-06-03 | 0.25 | $0.20 | 91365 |
| 2024-05-31 | 0.25 | $0.22 | 91804 |
| 2024-05-30 | 0.25 | $0.22 | 52471 |
| 2024-05-29 | 0.25 | $0.22 | 764693 |
| 2024-05-28 | 0.26 | $0.24 | 89745 |
| 2024-05-24 | 0.26 | $0.25 | 140720 |
| 2024-05-23 | 0.26 | $0.25 | 67568 |
| 2024-05-22 | 0.26 | $0.24 | 46201 |
| 2024-05-21 | 0.26 | $0.24 | 86864 |
| 2024-05-20 | 0.26 | $0.24 | 88015 |
| 2024-05-17 | 0.26 | $0.25 | 200667 |
| 2024-05-16 | 0.26 | $0.24 | 103878 |
| 2024-05-15 | 0.26 | $0.26 | 223407 |
| 2024-05-14 | 0.25 | $0.29 | 79586 |
| 2024-05-13 | 0.25 | $0.29 | 36415 |
| 2024-05-10 | 0.25 | $0.27 | 245982 |
| 2024-05-09 | 0.25 | $0.25 | 22932 |
| 2024-05-08 | 0.25 | $0.25 | 28537 |
| 2024-05-07 | 0.24 | $0.26 | 57193 |
| 2024-05-06 | 0.24 | $0.25 | 47721 |
| 2024-05-03 | 0.24 | $0.27 | 41884 |
| 2024-05-02 | 0.24 | $0.25 | 32842 |
| 2024-05-01 | 0.25 | $0.25 | 19416 |
| 2024-04-30 | 0.25 | $0.27 | 90370 |
| 2024-04-29 | 0.24 | $0.27 | 45305 |
| 2024-04-26 | 0.24 | $0.26 | 97796 |
| 2024-04-25 | 0.24 | $0.25 | 73647 |
| 2024-04-24 | 0.24 | $0.25 | 34348 |
| 2024-04-23 | 0.24 | $0.24 | 31295 |
| 2024-04-22 | 0.25 | $0.24 | 126964 |
| 2024-04-19 | 0.25 | $0.24 | 88821 |
| 2024-04-18 | 0.25 | $0.23 | 145613 |
| 2024-04-17 | 0.26 | $0.22 | 48808 |
| 2024-04-16 | 0.26 | $0.23 | 175256 |
| 2024-04-15 | 0.26 | $0.22 | 190164 |
| 2024-04-12 | 0.26 | $0.24 | 226154 |
| 2024-04-11 | 0.27 | $0.23 | 42925 |
| 2024-04-10 | 0.27 | $0.23 | 120178 |
| 2024-04-09 | 0.27 | $0.24 | 34695 |
| 2024-04-08 | 0.28 | $0.26 | 162045 |
| 2024-04-05 | 0.28 | $0.28 | 96759 |
| 2024-04-04 | 0.29 | $0.26 | 75675 |
| 2024-04-03 | 0.29 | $0.25 | 53733 |
| 2024-04-02 | 0.30 | $0.25 | 75897 |
| 2024-04-01 | 0.30 | $0.27 | 72013 |
| 2024-03-28 | 0.30 | $0.26 | 88874 |
| 2024-03-27 | 0.30 | $0.24 | 552779 |
| 2024-03-26 | 0.31 | $0.26 | 98484 |
| 2024-03-25 | 0.31 | $0.28 | 70282 |
| 2024-03-22 | 0.31 | $0.28 | 106598 |
| 2024-03-21 | 0.31 | $0.30 | 187558 |
| 2024-03-20 | 0.31 | $0.29 | 137268 |
| 2024-03-19 | 0.31 | $0.27 | 161984 |
| 2024-03-18 | 0.31 | $0.28 | 430532 |
| 2024-03-15 | 0.31 | $0.27 | 140512 |
| 2024-03-14 | 0.32 | $0.29 | 155102 |
| 2024-03-13 | 0.32 | $0.32 | 248712 |
| 2024-03-12 | 0.32 | $0.34 | 207674 |
| 2024-03-11 | 0.31 | $0.34 | 232646 |
| 2024-03-08 | 0.31 | $0.34 | 204882 |
| 2024-03-07 | 0.31 | $0.35 | 383813 |
| 2024-03-06 | 0.31 | $0.36 | 143563 |
| 2024-03-05 | 0.30 | $0.34 | 148616 |
| 2024-03-04 | 0.30 | $0.34 | 436850 |
| 2024-03-01 | 0.30 | $0.30 | 148612 |
| 2024-02-29 | 0.30 | $0.29 | 134161 |
| 2024-02-28 | 0.30 | $0.29 | 205255 |
| 2024-02-27 | 0.30 | $0.29 | 205323 |
| 2024-02-26 | 0.30 | $0.31 | 288859 |
| 2024-02-23 | 0.30 | $0.30 | 289221 |
| 2024-02-22 | 0.30 | $0.30 | 333813 |
| 2024-02-21 | 0.30 | $0.30 | 89524 |
| 2024-02-20 | 0.30 | $0.31 | 61920 |
| 2024-02-16 | 0.31 | $0.31 | 81726 |
| 2024-02-15 | 0.31 | $0.30 | 127779 |
| 2024-02-14 | 0.31 | $0.32 | 138403 |
| 2024-02-13 | 0.31 | $0.29 | 48325 |
| 2024-02-12 | 0.31 | $0.30 | 149418 |
| 2024-02-09 | 0.31 | $0.31 | 68784 |
| 2024-02-08 | 0.31 | $0.29 | 119330 |
| 2024-02-07 | 0.31 | $0.30 | 97158 |
| 2024-02-06 | 0.31 | $0.29 | 27051 |
| 2024-02-05 | 0.31 | $0.30 | 41521 |
| 2024-02-02 | 0.31 | $0.30 | 58141 |
| 2024-02-01 | 0.31 | $0.29 | 111149 |
| 2024-01-31 | 0.31 | $0.30 | 92301 |
| 2024-01-30 | 0.31 | $0.31 | 198025 |
| 2024-01-29 | 0.31 | $0.30 | 144824 |
| 2024-01-26 | 0.31 | $0.30 | 191289 |
| 2024-01-25 | 0.31 | $0.28 | 703763 |
| 2024-01-24 | 0.30 | $0.33 | 485415 |
| 2024-01-23 | 0.30 | $0.35 | 426966 |
| 2024-01-22 | 0.29 | $0.37 | 634459 |
| 2024-01-19 | 0.29 | $0.39 | 677962 |
| 2024-01-18 | 0.28 | $0.34 | 323131 |
| 2024-01-17 | 0.27 | $0.30 | 261904 |
| 2024-01-16 | 0.27 | $0.29 | 115584 |
| 2024-01-12 | 0.27 | $0.28 | 57055 |
| 2024-01-11 | 0.26 | $0.28 | 153933 |
| 2024-01-10 | 0.26 | $0.30 | 359409 |
| 2024-01-09 | 0.26 | $0.30 | 25991 |
| 2024-01-08 | 0.25 | $0.28 | 54675 |
| 2024-01-05 | 0.25 | $0.29 | 101693 |
| 2024-01-04 | 0.25 | $0.29 | 143606 |
| 2024-01-03 | 0.25 | $0.28 | 54956 |
| 2024-01-02 | 0.24 | $0.29 | 111597 |
| 2023-12-29 | 0.24 | $0.30 | 176616 |
| 2023-12-28 | 0.24 | $0.30 | 342854 |
| 2023-12-27 | 0.23 | $0.29 | 448882 |
| 2023-12-26 | 0.23 | $0.26 | 806150 |
| 2023-12-22 | 0.23 | $0.24 | 292849 |
| 2023-12-21 | 0.23 | $0.22 | 94088 |
| 2023-12-20 | 0.23 | $0.23 | 225660 |
| 2023-12-19 | 0.22 | $0.23 | 165171 |
| 2023-12-18 | 0.22 | $0.23 | 86616 |
| 2023-12-15 | 0.22 | $0.23 | 121944 |
| 2023-12-14 | 0.22 | $0.24 | 80655 |
| 2023-12-13 | 0.22 | $0.21 | 125159 |
| 2023-12-12 | 0.23 | $0.21 | 95697 |
| 2023-12-11 | 0.24 | $0.22 | 126376 |
| 2023-12-08 | 0.24 | $0.24 | 264029 |
| 2023-12-07 | 0.24 | $0.23 | 91146 |
| 2023-12-06 | 0.25 | $0.24 | 126776 |
| 2023-12-05 | 0.25 | $0.25 | 1.3M |
| 2023-12-04 | 0.26 | $0.22 | 274431 |
| 2023-12-01 | 0.27 | $0.23 | 107006 |
| 2023-11-30 | 0.27 | $0.22 | 143083 |
| 2023-11-29 | 0.28 | $0.22 | 237863 |
| 2023-11-28 | 0.30 | $0.24 | 312062 |
| 2023-11-27 | 0.31 | $0.25 | 647727 |
| 2023-11-24 | 0.32 | $0.21 | 253946 |
| 2023-11-22 | 0.32 | $0.20 | 256722 |
| 2023-11-21 | 0.33 | $0.20 | 827615 |
| 2023-11-20 | 0.34 | $0.21 | 207936 |
| 2023-11-17 | 0.35 | $0.22 | 421087 |
| 2023-11-16 | 0.36 | $0.24 | 308976 |
| 2023-11-15 | 0.36 | $0.24 | 915252 |
| 2023-11-14 | 0.36 | $0.30 | 1.2M |
| 2023-11-13 | 0.36 | $0.35 | 528878 |
| 2023-11-10 | 0.36 | $0.35 | 739524 |
| 2023-11-09 | 0.35 | $0.27 | 269638 |
| 2023-11-08 | 0.34 | $0.30 | 292864 |
| 2023-11-07 | 0.34 | $0.33 | 383114 |
| 2023-11-06 | 0.33 | $0.36 | 501616 |
| 2023-11-03 | 0.33 | $0.39 | 582747 |
| 2023-11-02 | 0.32 | $0.38 | 964079 |
| 2023-11-01 | 0.31 | $0.39 | 1.4M |
| 2023-10-31 | 0.30 | $0.53 | 3.5M |
| 2023-10-30 | 0.28 | $0.50 | 2.5M |
| 2023-10-27 | 0.27 | $0.36 | 562597 |
| 2023-10-26 | 0.26 | $0.37 | 771428 |
| 2023-10-25 | 0.25 | $0.34 | 838711 |
| 2023-10-24 | 0.25 | $0.37 | 1.1M |
| 2023-10-23 | 0.24 | $0.41 | 3.4M |
| 2023-10-20 | 0.24 | $0.35 | 1.9M |
| 2023-10-19 | 0.23 | $0.32 | 2.3M |
| 2023-10-18 | 0.23 | $0.33 | 2.0M |
| 2023-10-17 | 0.23 | $0.27 | 2.0M |
| 2023-10-16 | 0.23 | $0.24 | 2.3M |
| 2023-10-13 | 0.23 | $0.19 | 175531 |
| 2023-10-12 | 0.24 | $0.19 | 241288 |
| 2023-10-11 | 0.25 | $0.19 | 289137 |
| 2023-10-10 | 0.25 | $0.20 | 534799 |
| 2023-10-09 | 0.26 | $0.22 | 996516 |
| 2023-10-06 | 0.26 | $0.18 | 137587 |
| 2023-10-05 | 0.27 | $0.18 | 116094 |
| 2023-10-04 | 0.28 | $0.21 | 145858 |
| 2023-10-03 | 0.28 | $0.20 | 122330 |
| 2023-10-02 | 0.29 | $0.22 | 54138 |
| 2023-09-29 | 0.29 | $0.23 | 44505 |
| 2023-09-28 | 0.30 | $0.25 | 47788 |
| 2023-09-27 | 0.30 | $0.24 | 71493 |
| 2023-09-26 | 0.30 | $0.25 | 22719 |
| 2023-09-25 | 0.31 | $0.26 | 46679 |
| 2023-09-22 | 0.31 | $0.27 | 56617 |
| 2023-09-21 | 0.31 | $0.27 | 114831 |
| 2023-09-20 | 0.32 | $0.30 | 12470 |
| 2023-09-19 | 0.32 | $0.31 | 131598 |
| 2023-09-18 | 0.32 | $0.31 | 48153 |
| 2023-09-15 | 0.32 | $0.31 | 267646 |
| 2023-09-14 | 0.32 | $0.36 | 105957 |
| 2023-09-13 | 0.32 | $0.32 | 118716 |
| 2023-09-12 | 0.33 | $0.31 | 62097 |
| 2023-09-11 | 0.34 | $0.31 | 34983 |
| 2023-09-08 | 0.35 | $0.32 | 80364 |
| 2023-09-07 | 0.35 | $0.31 | 199670 |
| 2023-09-06 | 0.35 | $0.31 | 57611 |
| 2023-09-05 | 0.35 | $0.32 | 40406 |
| 2023-09-01 | 0.35 | $0.31 | 66754 |
| 2023-08-31 | 0.36 | $0.32 | 84316 |
| 2023-08-30 | 0.36 | $0.31 | 74283 |
| 2023-08-29 | 0.37 | $0.32 | 117298 |
| 2023-08-28 | 0.38 | $0.31 | 71736 |
| 2023-08-25 | 0.39 | $0.32 | 36541 |
| 2023-08-24 | 0.39 | $0.33 | 91010 |
| 2023-08-23 | 0.40 | $0.33 | 150078 |
| 2023-08-22 | 0.40 | $0.32 | 240736 |
| 2023-08-21 | 0.41 | $0.34 | 182903 |
| 2023-08-18 | 0.42 | $0.38 | 325050 |
| 2023-08-17 | 0.42 | $0.35 | 356158 |
| 2023-08-16 | 0.43 | $0.36 | 1.5M |
| 2023-08-15 | 0.43 | $0.52 | 5.1M |
| 2023-08-14 | 0.43 | $0.48 | 2.0M |
| 2023-08-11 | 0.42 | $0.35 | 46171 |
| 2023-08-10 | 0.43 | $0.34 | 62491 |
| 2023-08-09 | 0.43 | $0.31 | 300956 |
| 2023-08-08 | 0.44 | $0.35 | 331088 |
| 2023-08-07 | 0.44 | $0.39 | 95152 |
| 2023-08-04 | 0.45 | $0.44 | 29294 |
| 2023-08-03 | 0.45 | $0.44 | 44072 |
| 2023-08-02 | 0.45 | $0.45 | 71418 |
| 2023-08-01 | 0.45 | $0.46 | 43370 |
| 2023-07-31 | 0.46 | $0.47 | 62629 |
| 2023-07-28 | 0.46 | $0.44 | 44543 |
| 2023-07-27 | 0.46 | $0.44 | 14918 |
| 2023-07-26 | 0.46 | $0.47 | 57768 |
| 2023-07-25 | 0.46 | $0.48 | 66828 |
| 2023-07-24 | 0.47 | $0.49 | 197239 |
| 2023-07-21 | 0.47 | $0.44 | 94287 |
| 2023-07-20 | 0.47 | $0.42 | 49194 |
| 2023-07-19 | 0.47 | $0.43 | 86674 |
| 2023-07-18 | 0.47 | $0.43 | 132906 |
| 2023-07-17 | 0.48 | $0.42 | 166555 |
| 2023-07-14 | 0.48 | $0.43 | 91323 |
| 2023-07-13 | 0.49 | $0.45 | 158881 |
| 2023-07-12 | 0.50 | $0.47 | 97608 |
| 2023-07-11 | 0.50 | $0.46 | 129489 |
| 2023-07-10 | 0.51 | $0.46 | 100872 |
| 2023-07-07 | 0.52 | $0.47 | 75963 |
| 2023-07-06 | 0.53 | $0.47 | 133867 |
| 2023-07-05 | 0.54 | $0.49 | 92389 |
| 2023-07-03 | 0.55 | $0.52 | 43951 |
| 2023-06-30 | 0.56 | $0.50 | 329594 |
| 2023-06-29 | 0.57 | $0.49 | 244978 |
| 2023-06-28 | 0.58 | $0.47 | 399102 |
| 2023-06-27 | 0.59 | $0.51 | 374294 |
| 2023-06-26 | 0.60 | $0.54 | 1.9M |
| 2023-06-23 | 0.61 | $0.49 | 10.6M |
| 2023-06-22 | 0.62 | $0.45 | 295884 |
| 2023-06-21 | 0.64 | $0.48 | 180235 |
| 2023-06-20 | 0.66 | $0.52 | 101039 |
| 2023-06-16 | 0.67 | $0.52 | 201005 |
| 2023-06-15 | 0.68 | $0.50 | 100740 |
| 2023-06-14 | 0.70 | $0.56 | 181910 |
| 2023-06-13 | 0.71 | $0.60 | 119195 |
| 2023-06-12 | 0.72 | $0.61 | 82351 |
| 2023-06-09 | 0.74 | $0.63 | 95639 |
| 2023-06-08 | 0.76 | $0.66 | 14905 |
| 2023-06-07 | 0.77 | $0.64 | 45935 |
| 2023-06-06 | 0.79 | $0.68 | 85204 |
| 2023-06-05 | 0.80 | $0.65 | 39228 |
| 2023-06-02 | 0.82 | $0.67 | 42756 |
| 2023-06-01 | 0.83 | $0.70 | 32498 |
| 2023-05-31 | 0.84 | $0.71 | 21688 |
| 2023-05-30 | 0.85 | $0.68 | 38162 |
| 2023-05-26 | 0.87 | $0.69 | 76715 |
| 2023-05-25 | 0.89 | $0.75 | 31591 |
| 2023-05-24 | 0.90 | $0.77 | 38576 |
| 2023-05-23 | 0.91 | $0.79 | 9441 |
| 2023-05-22 | 0.92 | $0.79 | 55596 |
| 2023-05-19 | 0.93 | $0.77 | 65223 |
| 2023-05-18 | 0.95 | $0.80 | 93738 |
| 2023-05-17 | 0.96 | $0.77 | 95699 |
| 2023-05-16 | 0.98 | $0.81 | 135951 |
| 2023-05-15 | 0.99 | $0.90 | 16489 |
| 2023-05-12 | 1.01 | $0.95 | 9209 |
| 2023-05-11 | 1.02 | $0.97 | 12199 |
| 2023-05-10 | 1.03 | $0.97 | 73903 |
| 2023-05-09 | 1.03 | $0.96 | 12406 |
| 2023-05-08 | 1.04 | $0.96 | 53075 |
| 2023-05-05 | 1.05 | $0.93 | 56601 |
| 2023-05-04 | 1.06 | $0.91 | 14742 |
| 2023-05-03 | 1.07 | $0.92 | 43605 |
| 2023-05-02 | 1.08 | $0.98 | 40919 |
| 2023-05-01 | 1.08 | $1.00 | 36455 |
| 2023-04-28 | 1.09 | $1.02 | 42914 |
| 2023-04-27 | 1.09 | $1.00 | 34597 |
| 2023-04-26 | 1.10 | $1.00 | 83649 |
| 2023-04-25 | 1.11 | $1.01 | 128628 |
| 2023-04-24 | 1.11 | $1.02 | 57325 |
| 2023-04-21 | 1.12 | $1.08 | 33800 |
| 2023-04-20 | 1.12 | $1.06 | 125579 |
| 2023-04-19 | 1.12 | $1.11 | 28869 |
| 2023-04-18 | 1.12 | $1.16 | 122024 |
| 2023-04-17 | 1.11 | $1.23 | 154720 |
| 2023-04-14 | 1.10 | $1.21 | 435536 |
| 2023-04-13 | 1.09 | $1.05 | 24240 |
| 2023-04-12 | 1.09 | $1.06 | 11128 |
| 2023-04-11 | 1.09 | $1.10 | 33620 |
| 2023-04-10 | 1.09 | $1.10 | 23403 |
| 2023-04-06 | 1.09 | $1.12 | 13556 |
| 2023-04-05 | 1.08 | $1.08 | 25292 |
| 2023-04-04 | 1.08 | $1.13 | 27611 |
| 2023-04-03 | 1.08 | $1.13 | 67245 |
| 2023-03-31 | 1.07 | $1.09 | 95180 |
| 2023-03-30 | 1.07 | $1.10 | 61130 |
| 2023-03-29 | 1.06 | $1.13 | 23200 |
| 2023-03-28 | 1.05 | $1.15 | 15976 |
| 2023-03-27 | 1.04 | $1.15 | 114010 |
| 2023-03-24 | 1.04 | $1.12 | 39060 |
| 2023-03-23 | 1.03 | $1.13 | 80423 |
| 2023-03-22 | 1.03 | $1.04 | 7433 |
| 2023-03-21 | 1.03 | $1.09 | 62650 |
| 2023-03-20 | 1.03 | $1.06 | 49870 |
| 2023-03-17 | 1.03 | $1.01 | 67308 |
| 2023-03-16 | 1.03 | $1.02 | 21230 |
| 2023-03-15 | 1.03 | $1.05 | 60603 |
| 2023-03-14 | 1.04 | $1.06 | 34237 |
| 2023-03-13 | 1.04 | $1.12 | 74861 |
| 2023-03-10 | 1.04 | $1.05 | 62731 |
| 2023-03-09 | 1.05 | $0.98 | 39388 |
| 2023-03-08 | 1.06 | $1.02 | 34047 |
| 2023-03-07 | 1.07 | $1.03 | 52477 |
| 2023-03-06 | 1.08 | $1.05 | 85807 |
| 2023-03-03 | 1.09 | $0.99 | 55167 |
| 2023-03-02 | 1.09 | $0.94 | 81800 |
| 2023-03-01 | 1.10 | $0.99 | 53666 |
| 2023-02-28 | 1.11 | $0.99 | 75937 |
| 2023-02-27 | 1.13 | $1.00 | 40004 |
| 2023-02-24 | 1.14 | $1.07 | 39165 |
| 2023-02-23 | 1.15 | $1.01 | 35293 |
| 2023-02-22 | 1.16 | $1.05 | 37646 |
| 2023-02-21 | 1.17 | $1.05 | 20375 |
| 2023-02-17 | 1.18 | $1.10 | 23794 |
| 2023-02-16 | 1.18 | $1.09 | 102570 |
| 2023-02-15 | 1.18 | $1.06 | 142574 |
| 2023-02-14 | 1.19 | $1.08 | 70367 |
| 2023-02-13 | 1.19 | $1.12 | 51721 |
| 2023-02-10 | 1.19 | $1.19 | 69041 |
| 2023-02-09 | 1.18 | $1.18 | 110562 |
| 2023-02-08 | 1.18 | $1.21 | 130920 |
| 2023-02-07 | 1.17 | $1.27 | 222942 |
| 2023-02-06 | 1.17 | $1.22 | 820262 |
| 2023-02-03 | 1.17 | $1.10 | 30305 |
| 2023-02-02 | 1.17 | $1.03 | 253059 |
| 2023-02-01 | 1.18 | $1.21 | 32602 |
| 2023-01-31 | 1.17 | $1.25 | 36267 |
| 2023-01-30 | 1.17 | $1.25 | 30013 |
| 2023-01-27 | 1.17 | $1.27 | 52894 |
| 2023-01-26 | 1.17 | $1.23 | 80513 |
| 2023-01-25 | 1.17 | $1.19 | 39217 |
| 2023-01-24 | 1.17 | $1.21 | 59360 |
| 2023-01-23 | 1.16 | $1.24 | 176022 |
| 2023-01-20 | 1.16 | $1.15 | 39268 |
| 2023-01-19 | 1.16 | $1.14 | 108837 |
| 2023-01-18 | 1.15 | $1.24 | 277899 |
| 2023-01-17 | 1.15 | $1.09 | 57133 |
| 2023-01-13 | 1.18 | $1.09 | 44204 |
| 2023-01-12 | 1.20 | $1.07 | 32511 |
| 2023-01-11 | 1.22 | $1.10 | 65774 |
| 2023-01-10 | 1.23 | $1.12 | 37817 |
| 2023-01-09 | 1.24 | $1.16 | 84674 |
| 2023-01-06 | 1.25 | $1.17 | 16400 |
| 2023-01-05 | 1.26 | $1.16 | 27409 |
| 2023-01-04 | 1.27 | $1.17 | 130268 |
| 2023-01-03 | 1.27 | $1.19 | 38874 |
| 2022-12-30 | 1.25 | $1.26 | 86482 |
| 2022-12-29 | 1.24 | $1.21 | 72424 |
| 2022-12-28 | 1.22 | $1.18 | 77695 |
| 2022-12-27 | 1.20 | $1.19 | 215209 |
| 2022-12-23 | 1.17 | $1.22 | 146044 |
| 2022-12-22 | 1.15 | $1.12 | 123282 |
| 2022-12-21 | 1.12 | $1.17 | 249815 |
| 2022-12-20 | 1.10 | $1.12 | 163604 |
| 2022-12-19 | 1.07 | $0.91 | 591524 |
| 2022-12-16 | 1.07 | $1.31 | 965746 |
| 2022-12-15 | 1.04 | $1.78 | 708752 |
| 2022-12-14 | 0.99 | $1.44 | 118724 |
| 2022-12-13 | 0.96 | $1.37 | 323551 |
| 2022-12-12 | 0.93 | $1.43 | 2.1M |
| 2022-12-09 | 0.90 | $1.32 | 186206 |
| 2022-12-08 | 0.87 | $1.22 | 292488 |
| 2022-12-07 | 0.86 | $1.39 | 343083 |
| 2022-12-06 | 0.83 | $1.34 | 422225 |
| 2022-12-05 | 0.82 | $1.16 | 391080 |
| 2022-12-02 | 0.81 | $0.97 | 66954 |
| 2022-12-01 | 0.81 | $0.92 | 187144 |
| 2022-11-30 | 0.82 | $0.82 | 153891 |
| 2022-11-29 | 0.82 | $0.77 | 99468 |
| 2022-11-28 | 0.83 | $0.71 | 161801 |
| 2022-11-25 | 0.84 | $0.67 | 26054 |
| 2022-11-23 | 0.86 | $0.65 | 63017 |
| 2022-11-22 | 0.87 | $0.64 | 159306 |
| 2022-11-21 | 0.88 | $0.69 | 84000 |
| 2022-11-18 | 0.89 | $0.73 | 48102 |
| 2022-11-17 | 0.91 | $0.74 | 120729 |
| 2022-11-16 | 0.91 | $0.80 | 95879 |
| 2022-11-15 | 0.92 | $0.79 | 187777 |
| 2022-11-14 | 0.94 | $0.82 | 87091 |
| 2022-11-11 | 0.96 | $0.83 | 84342 |
| 2022-11-10 | 1.00 | $0.82 | 185170 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.68
2026-07-17
Close Price
$0.62
Vol: 701131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.70
Maximum
1.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.62 | 701131 |
| 2026-07-16 | 0.68 | $0.62 | 1.0M |
| 2026-07-15 | 0.69 | $0.63 | 742100 |
| 2026-07-14 | 0.69 | $0.64 | 1.0M |
| 2026-07-13 | 0.70 | $0.63 | 1.1M |
| 2026-07-10 | 0.71 | $0.66 | 357621 |
| 2026-07-09 | 0.71 | $0.67 | 714111 |
| 2026-07-08 | 0.72 | $0.66 | 717149 |
| 2026-07-07 | 0.72 | $0.67 | 1.4M |
| 2026-07-06 | 0.73 | $0.69 | 799709 |
| 2026-07-02 | 0.73 | $0.70 | 1.1M |
| 2026-07-01 | 0.74 | $0.73 | 1.5M |
| 2026-06-30 | 0.74 | $0.72 | 1.5M |
| 2026-06-29 | 0.74 | $0.72 | 1.7M |
| 2026-06-26 | 0.74 | $0.71 | 1.3M |
| 2026-06-25 | 0.74 | $0.72 | 2.9M |
| 2026-06-24 | 0.74 | $0.75 | 6.9M |
| 2026-06-23 | 0.74 | $0.73 | 1.5M |
| 2026-06-22 | 0.74 | $0.75 | 3.1M |
| 2026-06-18 | 0.74 | $0.83 | 3.7M |
| 2026-06-17 | 0.73 | $0.78 | 6.8M |
| 2026-06-16 | 0.73 | $0.73 | 16.5M |
| 2026-06-15 | 0.73 | $0.72 | 160.8M |
| 2026-06-12 | 0.73 | $0.70 | 1.0M |
| 2026-06-11 | 0.73 | $0.70 | 575800 |
| 2026-06-10 | 0.74 | $0.70 | 412400 |
| 2026-06-09 | 0.74 | $0.70 | 605621 |
| 2026-06-08 | 0.75 | $0.71 | 575900 |
| 2026-06-05 | 0.75 | $0.71 | 1.0M |
| 2026-06-04 | 0.76 | $0.76 | 823527 |
| 2026-06-03 | 0.76 | $0.77 | 1.1M |
| 2026-06-02 | 0.75 | $0.83 | 916049 |
| 2026-06-01 | 0.75 | $0.88 | 1.2M |
| 2026-05-29 | 0.73 | $0.85 | 878798 |
| 2026-05-28 | 0.72 | $0.86 | 1.9M |
| 2026-05-27 | 0.71 | $0.81 | 1.6M |
| 2026-05-26 | 0.69 | $0.81 | 3.2M |
| 2026-05-22 | 0.68 | $0.69 | 1.2M |
| 2026-05-21 | 0.68 | $0.68 | 701117 |
| 2026-05-20 | 0.68 | $0.68 | 889212 |
| 2026-05-19 | 0.68 | $0.65 | 1.4M |
| 2026-05-18 | 0.69 | $0.66 | 1.2M |
| 2026-05-15 | 0.69 | $0.68 | 759000 |
| 2026-05-14 | 0.69 | $0.69 | 1.1M |
| 2026-05-13 | 0.69 | $0.67 | 910800 |
| 2026-05-12 | 0.69 | $0.68 | 1.5M |
| 2026-05-11 | 0.69 | $0.73 | 1.8M |
| 2026-05-08 | 0.69 | $0.75 | 22.4M |
| 2026-05-07 | 0.68 | $0.66 | 899000 |
| 2026-05-06 | 0.68 | $0.69 | 983040 |
| 2026-05-05 | 0.68 | $0.67 | 672300 |
| 2026-05-04 | 0.69 | $0.68 | 557500 |
| 2026-05-01 | 0.69 | $0.66 | 513200 |
| 2026-04-30 | 0.69 | $0.66 | 476612 |
| 2026-04-29 | 0.69 | $0.64 | 616003 |
| 2026-04-28 | 0.70 | $0.67 | 554800 |
| 2026-04-27 | 0.70 | $0.70 | 406400 |
| 2026-04-24 | 0.70 | $0.69 | 606119 |
| 2026-04-23 | 0.70 | $0.69 | 916437 |
| 2026-04-22 | 0.70 | $0.72 | 711700 |
| 2026-04-21 | 0.70 | $0.70 | 512600 |
| 2026-04-20 | 0.70 | $0.73 | 548700 |
| 2026-04-17 | 0.70 | $0.73 | 909900 |
| 2026-04-16 | 0.70 | $0.70 | 776845 |
| 2026-04-15 | 0.70 | $0.72 | 589124 |
| 2026-04-14 | 0.69 | $0.68 | 918200 |
| 2026-04-13 | 0.70 | $0.68 | 734902 |
| 2026-04-10 | 0.70 | $0.65 | 762932 |
| 2026-04-09 | 0.70 | $0.67 | 617111 |
| 2026-04-08 | 0.71 | $0.67 | 1.3M |
| 2026-04-07 | 0.71 | $0.63 | 654013 |
| 2026-04-06 | 0.72 | $0.66 | 603315 |
| 2026-04-02 | 0.72 | $0.64 | 1.0M |
| 2026-04-01 | 0.73 | $0.63 | 1.4M |
| 2026-03-31 | 0.74 | $0.59 | 3.4M |
| 2026-03-30 | 0.76 | $0.54 | 2.5M |
| 2026-03-27 | 0.78 | $0.62 | 3.1M |
| 2026-03-26 | 0.80 | $0.65 | 1.2M |
| 2026-03-25 | 0.81 | $0.70 | 1.4M |
| 2026-03-24 | 0.83 | $0.68 | 1.2M |
| 2026-03-23 | 0.84 | $0.71 | 2.1M |
| 2026-03-20 | 0.86 | $0.75 | 1.4M |
| 2026-03-19 | 0.87 | $0.78 | 835400 |
| 2026-03-18 | 0.88 | $0.79 | 1.1M |
| 2026-03-17 | 0.89 | $0.82 | 633700 |
| 2026-03-16 | 0.89 | $0.83 | 897500 |
| 2026-03-13 | 0.90 | $0.83 | 722248 |
| 2026-03-12 | 0.91 | $0.85 | 588200 |
| 2026-03-11 | 0.92 | $0.87 | 612221 |
| 2026-03-10 | 0.92 | $0.88 | 426528 |
| 2026-03-09 | 0.92 | $0.89 | 1.1M |
| 2026-03-06 | 0.93 | $0.90 | 934326 |
| 2026-03-05 | 0.93 | $0.93 | 629445 |
| 2026-03-04 | 0.93 | $0.95 | 749714 |
| 2026-03-03 | 0.93 | $0.95 | 556909 |
| 2026-03-02 | 0.93 | $0.97 | 805710 |
| 2026-02-27 | 0.92 | $0.98 | 1.0M |
| 2026-02-26 | 0.92 | $0.99 | 1.1M |
| 2026-02-25 | 0.91 | $0.94 | 498500 |
| 2026-02-24 | 0.91 | $0.91 | 496537 |
| 2026-02-23 | 0.91 | $0.89 | 734443 |
| 2026-02-20 | 0.91 | $0.92 | 758800 |
| 2026-02-19 | 0.91 | $0.93 | 745300 |
| 2026-02-18 | 0.90 | $0.92 | 1.6M |
| 2026-02-17 | 0.90 | $0.87 | 1.2M |
| 2026-02-13 | 0.90 | $0.83 | 689400 |
| 2026-02-12 | 0.91 | $0.81 | 625447 |
| 2026-02-11 | 0.92 | $0.85 | 1.0M |
| 2026-02-10 | 0.93 | $0.87 | 603725 |
| 2026-02-09 | 0.94 | $0.87 | 1.2M |
| 2026-02-06 | 0.94 | $0.89 | 1.3M |
| 2026-02-05 | 0.95 | $0.80 | 1.9M |
| 2026-02-04 | 0.97 | $0.87 | 1.7M |
| 2026-02-03 | 0.98 | $0.90 | 1.4M |
| 2026-02-02 | 0.98 | $0.91 | 999300 |
| 2026-01-30 | 0.99 | $0.92 | 2.1M |
| 2026-01-29 | 1.00 | $0.94 | 1.6M |
| 2026-01-28 | 1.01 | $0.96 | 1.4M |
| 2026-01-27 | 1.01 | $0.98 | 1.5M |
| 2026-01-26 | 1.01 | $0.96 | 1.9M |
| 2026-01-23 | 1.02 | $0.99 | 1.8M |
| 2026-01-22 | 1.02 | $1.01 | 943922 |
| 2026-01-21 | 1.03 | $1.01 | 1.2M |
| 2026-01-20 | 1.03 | $1.02 | 1.3M |
| 2026-01-16 | 1.03 | $1.02 | 1.1M |
| 2026-01-15 | 1.03 | $1.04 | 1.1M |
| 2026-01-14 | 1.03 | $1.02 | 946604 |
| 2026-01-13 | 1.03 | $1.03 | 1.2M |
| 2026-01-12 | 1.03 | $1.05 | 1.5M |
| 2026-01-09 | 1.03 | $1.06 | 1.7M |
| 2026-01-08 | 1.02 | $1.06 | 1.8M |
| 2026-01-07 | 1.02 | $1.02 | 6.4M |
| 2026-01-06 | 1.02 | $1.00 | 1.2M |
| 2026-01-05 | 1.02 | $0.99 | 1.7M |
| 2026-01-02 | 1.02 | $0.98 | 1.5M |
| 2025-12-31 | 1.03 | $0.90 | 3.6M |
| 2025-12-30 | 1.04 | $0.93 | 3.2M |
| 2025-12-29 | 1.05 | $0.96 | 8.7M |
| 2025-12-26 | 1.06 | $1.03 | 1.2M |
| 2025-12-24 | 1.07 | $1.05 | 542200 |
| 2025-12-23 | 1.07 | $1.03 | 964200 |
| 2025-12-22 | 1.07 | $1.05 | 1.7M |
| 2025-12-19 | 1.07 | $1.06 | 1.4M |
| 2025-12-18 | 1.08 | $1.01 | 1.5M |
| 2025-12-17 | 1.08 | $1.02 | 1.3M |
| 2025-12-16 | 1.09 | $1.03 | 1.6M |
| 2025-12-15 | 1.09 | $1.05 | 1.4M |
| 2025-12-12 | 1.10 | $1.10 | 1.7M |
| 2025-12-11 | 1.10 | $1.16 | 1.7M |
| 2025-12-10 | 1.09 | $1.18 | 2.0M |
| 2025-12-09 | 1.08 | $1.21 | 3.3M |
| 2025-12-08 | 1.07 | $1.16 | 3.5M |
| 2025-12-05 | 1.06 | $1.04 | 1.2M |
| 2025-12-04 | 1.06 | $1.05 | 1.1M |
| 2025-12-03 | 1.07 | $1.02 | 711903 |
| 2025-12-02 | 1.07 | $1.01 | 877002 |
| 2025-12-01 | 1.08 | $1.02 | 1.2M |
| 2025-11-28 | 1.08 | $1.05 | 768716 |
| 2025-11-26 | 1.09 | $1.03 | 1.2M |
| 2025-11-25 | 1.09 | $1.05 | 848600 |
| 2025-11-24 | 1.10 | $1.05 | 1.5M |
| 2025-11-21 | 1.10 | $1.01 | 2.0M |
| 2025-11-20 | 1.11 | $1.03 | 2.1M |
| 2025-11-19 | 1.12 | $1.06 | 1.5M |
| 2025-11-18 | 1.12 | $1.08 | 1.5M |
| 2025-11-17 | 1.13 | $1.07 | 2.3M |
| 2025-11-14 | 1.14 | $1.16 | 2.8M |
| 2025-11-13 | 1.13 | $1.18 | 3.8M |
| 2025-11-12 | 1.13 | $1.10 | 4.7M |
| 2025-11-11 | 1.13 | $1.19 | 3.0M |
| 2025-11-10 | 1.13 | $1.22 | 3.6M |
| 2025-11-07 | 1.12 | $1.20 | 8.2M |
| 2025-11-06 | 1.11 | $1.15 | 3.8M |
| 2025-11-05 | 1.10 | $1.23 | 3.3M |
| 2025-11-04 | 1.09 | $1.27 | 6.1M |
| 2025-11-03 | 1.07 | $1.31 | 13.9M |
| 2025-10-31 | 1.04 | $1.17 | 89.6M |
| 2025-10-30 | 1.03 | $1.03 | 2.0M |
| 2025-10-29 | 1.03 | $1.07 | 2.5M |
| 2025-10-28 | 1.03 | $1.11 | 5.1M |
| 2025-10-27 | 1.02 | $1.00 | 1.4M |
| 2025-10-24 | 1.02 | $0.97 | 2.2M |
| 2025-10-23 | 1.02 | $0.94 | 1.3M |
| 2025-10-22 | 1.03 | $0.92 | 3.6M |
| 2025-10-21 | 1.05 | $0.98 | 1.4M |
| 2025-10-20 | 1.05 | $1.00 | 1.4M |
| 2025-10-17 | 1.06 | $0.96 | 2.1M |
| 2025-10-16 | 1.07 | $0.97 | 3.7M |
| 2025-10-15 | 1.08 | $1.03 | 2.3M |
| 2025-10-14 | 1.08 | $1.05 | 2.2M |
| 2025-10-13 | 1.09 | $1.07 | 2.6M |
| 2025-10-10 | 1.09 | $0.98 | 4.3M |
| 2025-10-09 | 1.10 | $1.05 | 2.0M |
| 2025-10-08 | 1.10 | $1.05 | 2.1M |
| 2025-10-07 | 1.11 | $1.09 | 2.2M |
| 2025-10-06 | 1.11 | $1.10 | 3.0M |
| 2025-10-03 | 1.11 | $1.07 | 4.5M |
| 2025-10-02 | 1.12 | $1.11 | 1.8M |
| 2025-10-01 | 1.12 | $1.11 | 1.9M |
| 2025-09-30 | 1.12 | $1.09 | 1.8M |
| 2025-09-29 | 1.12 | $1.12 | 1.6M |
| 2025-09-26 | 1.12 | $1.14 | 1.3M |
| 2025-09-25 | 1.12 | $1.15 | 2.5M |
| 2025-09-24 | 1.12 | $1.24 | 3.2M |
| 2025-09-23 | 1.10 | $1.14 | 4.4M |
| 2025-09-22 | 1.10 | $1.14 | 4.1M |
| 2025-09-19 | 1.10 | $1.05 | 2.7M |
| 2025-09-18 | 1.10 | $1.06 | 2.2M |
| 2025-09-17 | 1.10 | $1.09 | 1.6M |
| 2025-09-16 | 1.11 | $1.10 | 1.2M |
| 2025-09-15 | 1.11 | $1.12 | 1.9M |
| 2025-09-12 | 1.11 | $1.11 | 1.2M |
| 2025-09-11 | 1.11 | $1.11 | 1.2M |
| 2025-09-10 | 1.10 | $1.10 | 1.8M |
| 2025-09-09 | 1.11 | $1.15 | 1.5M |
| 2025-09-08 | 1.10 | $1.13 | 2.3M |
| 2025-09-05 | 1.10 | $1.08 | 1.2M |
| 2025-09-04 | 1.10 | $1.08 | 1.6M |
| 2025-09-03 | 1.10 | $1.14 | 2.6M |
| 2025-09-02 | 1.10 | $1.14 | 8.4M |
| 2025-08-29 | 1.09 | $1.00 | 1.8M |
| 2025-08-28 | 1.10 | $1.03 | 883000 |
| 2025-08-27 | 1.11 | $1.02 | 1.3M |
| 2025-08-26 | 1.12 | $1.02 | 1.3M |
| 2025-08-25 | 1.13 | $1.02 | 1.6M |
| 2025-08-22 | 1.14 | $1.03 | 1.3M |
| 2025-08-21 | 1.15 | $1.02 | 1.1M |
| 2025-08-20 | 1.17 | $1.01 | 2.6M |
| 2025-08-19 | 1.18 | $1.02 | 3.4M |
| 2025-08-18 | 1.20 | $1.08 | 5.9M |
| 2025-08-15 | 1.21 | $1.15 | 2.2M |
| 2025-08-14 | 1.22 | $1.21 | 2.1M |
| 2025-08-13 | 1.22 | $1.25 | 2.6M |
| 2025-08-12 | 1.22 | $1.19 | 2.9M |
| 2025-08-11 | 1.22 | $1.18 | 5.0M |
| 2025-08-08 | 1.23 | $1.28 | 3.9M |
| 2025-08-07 | 1.22 | $1.22 | 2.2M |
| 2025-08-06 | 1.22 | $1.20 | 1.3M |
| 2025-08-05 | 1.22 | $1.20 | 1.6M |
| 2025-08-04 | 1.23 | $1.19 | 2.3M |
| 2025-08-01 | 1.23 | $1.12 | 2.8M |
| 2025-07-31 | 1.24 | $1.19 | 1.9M |
| 2025-07-30 | 1.25 | $1.19 | 2.1M |
| 2025-07-29 | 1.25 | $1.17 | 4.0M |
| 2025-07-28 | 1.26 | $1.29 | 1.8M |
| 2025-07-25 | 1.26 | $1.32 | 1.5M |
| 2025-07-24 | 1.25 | $1.26 | 2.1M |
| 2025-07-23 | 1.25 | $1.32 | 2.0M |
| 2025-07-22 | 1.24 | $1.27 | 3.7M |
| 2025-07-21 | 1.24 | $1.34 | 6.5M |
| 2025-07-18 | 1.23 | $1.49 | 7.6M |
| 2025-07-17 | 1.20 | $1.40 | 4.3M |
| 2025-07-16 | 1.18 | $1.33 | 3.7M |
| 2025-07-15 | 1.17 | $1.38 | 7.5M |
| 2025-07-14 | 1.14 | $1.27 | 7.1M |
| 2025-07-11 | 1.13 | $1.14 | 1.7M |
| 2025-07-10 | 1.13 | $1.21 | 1.6M |
| 2025-07-09 | 1.12 | $1.22 | 1.7M |
| 2025-07-08 | 1.11 | $1.21 | 2.1M |
| 2025-07-07 | 1.10 | $1.19 | 2.9M |
| 2025-07-03 | 1.09 | $1.11 | 929308 |
| 2025-07-02 | 1.09 | $1.13 | 3.5M |
| 2025-07-01 | 1.08 | $1.03 | 1.1M |
| 2025-06-30 | 1.09 | $1.05 | 2.1M |
| 2025-06-27 | 1.09 | $1.06 | 1.6M |
| 2025-06-26 | 1.10 | $1.06 | 1.2M |
| 2025-06-25 | 1.10 | $1.03 | 1.4M |
| 2025-06-24 | 1.11 | $1.07 | 1.3M |
| 2025-06-23 | 1.11 | $1.07 | 1.7M |
| 2025-06-20 | 1.12 | $1.03 | 2.2M |
| 2025-06-18 | 1.13 | $1.08 | 1.2M |
| 2025-06-17 | 1.13 | $1.08 | 2.3M |
| 2025-06-16 | 1.14 | $1.18 | 1.8M |
| 2025-06-13 | 1.13 | $1.17 | 1.6M |
| 2025-06-12 | 1.13 | $1.20 | 4.6M |
| 2025-06-11 | 1.12 | $1.37 | 4.6M |
| 2025-06-10 | 1.09 | $1.39 | 2.7M |
| 2025-06-09 | 1.06 | $1.27 | 3.2M |
| 2025-06-06 | 1.04 | $1.18 | 3.1M |
| 2025-06-05 | 1.02 | $1.18 | 6.5M |
| 2025-06-04 | 1.01 | $1.01 | 962800 |
| 2025-06-03 | 1.01 | $1.01 | 806300 |
| 2025-06-02 | 1.01 | $1.00 | 656900 |
| 2025-05-30 | 1.01 | $0.98 | 1.3M |
| 2025-05-29 | 1.01 | $1.01 | 1.0M |
| 2025-05-28 | 1.01 | $1.05 | 861430 |
| 2025-05-27 | 1.01 | $1.06 | 1.2M |
| 2025-05-23 | 1.00 | $1.03 | 785700 |
| 2025-05-22 | 1.00 | $1.00 | 1.3M |
| 2025-05-21 | 1.00 | $0.95 | 2.2M |
| 2025-05-20 | 1.01 | $1.02 | 1.6M |
| 2025-05-19 | 1.01 | $1.04 | 2.3M |
| 2025-05-16 | 1.00 | $1.12 | 2.1M |
| 2025-05-15 | 0.99 | $1.05 | 842900 |
| 2025-05-14 | 0.98 | $1.03 | 1.2M |
| 2025-05-13 | 0.98 | $1.07 | 1.6M |
| 2025-05-12 | 0.97 | $1.04 | 2.2M |
| 2025-05-09 | 0.96 | $0.98 | 2.7M |
| 2025-05-08 | 0.96 | $0.93 | 714241 |
| 2025-05-07 | 0.96 | $0.89 | 591200 |
| 2025-05-06 | 0.97 | $0.89 | 1.1M |
| 2025-05-05 | 0.98 | $0.93 | 781200 |
| 2025-05-02 | 0.98 | $0.97 | 663200 |
| 2025-05-01 | 0.98 | $0.95 | 515300 |
| 2025-04-30 | 0.99 | $0.98 | 599700 |
| 2025-04-29 | 0.99 | $0.99 | 618800 |
| 2025-04-28 | 0.99 | $1.00 | 672100 |
| 2025-04-25 | 0.98 | $1.01 | 778000 |
| 2025-04-24 | 0.98 | $1.00 | 1.4M |
| 2025-04-23 | 0.98 | $0.96 | 880728 |
| 2025-04-22 | 0.98 | $0.90 | 449223 |
| 2025-04-21 | 0.99 | $0.88 | 667031 |
| 2025-04-17 | 1.00 | $0.93 | 576142 |
| 2025-04-16 | 1.01 | $0.94 | 718600 |
| 2025-04-15 | 1.02 | $0.98 | 1.0M |
| 2025-04-14 | 1.02 | $0.96 | 1.1M |
| 2025-04-11 | 1.03 | $0.95 | 743400 |
| 2025-04-10 | 1.04 | $0.94 | 883800 |
| 2025-04-09 | 1.04 | $0.97 | 1.7M |
| 2025-04-08 | 1.05 | $0.87 | 1.8M |
| 2025-04-07 | 1.07 | $0.90 | 1.4M |
| 2025-04-04 | 1.09 | $0.94 | 2.3M |
| 2025-04-03 | 1.11 | $1.00 | 1.1M |
| 2025-04-02 | 1.12 | $1.04 | 1.3M |
| 2025-04-01 | 1.13 | $1.06 | 1.6M |
| 2025-03-31 | 1.13 | $1.06 | 1.5M |
| 2025-03-28 | 1.14 | $1.03 | 2.4M |
| 2025-03-27 | 1.15 | $1.06 | 2.8M |
| 2025-03-26 | 1.16 | $1.12 | 3.4M |
| 2025-03-25 | 1.17 | $1.22 | 2.8M |
| 2025-03-24 | 1.16 | $1.26 | 11.3M |
| 2025-03-21 | 1.15 | $1.23 | 2.4M |
| 2025-03-20 | 1.14 | $1.22 | 3.1M |
| 2025-03-19 | 1.13 | $1.28 | 6.0M |
| 2025-03-18 | 1.12 | $1.13 | 3.6M |
| 2025-03-17 | 1.12 | $1.10 | 13.6M |
| 2025-03-14 | 1.12 | $1.18 | 2.9M |
| 2025-03-13 | 1.11 | $1.11 | 3.0M |
| 2025-03-12 | 1.11 | $1.22 | 2.5M |
| 2025-03-11 | 1.10 | $1.17 | 2.4M |
| 2025-03-10 | 1.10 | $1.07 | 2.6M |
| 2025-03-07 | 1.10 | $1.22 | 3.5M |
| 2025-03-06 | 1.09 | $1.26 | 4.5M |
| 2025-03-05 | 1.07 | $1.44 | 7.3M |
| 2025-03-04 | 1.03 | $1.52 | 10.5M |
| 2025-03-03 | 0.98 | $1.25 | 43.8M |
| 2025-02-28 | 0.95 | $1.08 | 16.0M |
| 2025-02-27 | 0.93 | $0.93 | 1.3M |
| 2025-02-26 | 0.93 | $0.98 | 2.8M |
| 2025-02-25 | 0.93 | $0.98 | 8.2M |
| 2025-02-24 | 0.92 | $0.78 | 1.7M |
| 2025-02-21 | 0.94 | $0.84 | 1.3M |
| 2025-02-20 | 0.95 | $0.88 | 1.4M |
| 2025-02-19 | 0.95 | $0.93 | 2.7M |
| 2025-02-18 | 0.96 | $0.98 | 2.7M |
| 2025-02-14 | 0.95 | $1.05 | 3.7M |
| 2025-02-13 | 0.94 | $1.13 | 6.4M |
| 2025-02-12 | 0.93 | $1.07 | 3.0M |
| 2025-02-11 | 0.91 | $1.02 | 3.2M |
| 2025-02-10 | 0.90 | $1.04 | 6.9M |
| 2025-02-07 | 0.88 | $1.04 | 22.7M |
| 2025-02-06 | 0.87 | $1.00 | 13.8M |
| 2025-02-05 | 0.85 | $0.76 | 5.1M |
| 2025-02-04 | 0.86 | $0.66 | 2.0M |
| 2025-02-03 | 0.88 | $0.65 | 2.1M |
| 2025-01-31 | 0.91 | $0.69 | 1.9M |
| 2025-01-30 | 0.93 | $0.71 | 3.1M |
| 2025-01-29 | 0.96 | $0.73 | 1.6M |
| 2025-01-28 | 0.98 | $0.77 | 2.6M |
| 2025-01-27 | 1.00 | $0.84 | 2.7M |
| 2025-01-24 | 1.02 | $0.91 | 2.5M |
| 2025-01-23 | 1.03 | $0.93 | 3.5M |
| 2025-01-22 | 1.04 | $1.07 | 2.9M |
| 2025-01-21 | 1.04 | $1.09 | 4.7M |
| 2025-01-17 | 1.03 | $1.11 | 5.8M |
| 2025-01-16 | 1.02 | $1.10 | 5.5M |
| 2025-01-15 | 1.02 | $1.00 | 7.6M |
| 2025-01-14 | 1.02 | $0.84 | 26.4M |
| 2025-01-13 | 1.04 | $0.72 | 7.9M |
| 2025-01-10 | 1.07 | $1.04 | 5.0M |
| 2025-01-08 | 1.07 | $1.14 | 10.5M |
| 2025-01-07 | 1.07 | $1.20 | 7.9M |
| 2025-01-06 | 1.05 | $1.47 | 14.5M |
| 2025-01-03 | 1.01 | $1.67 | 16.4M |
| 2025-01-02 | 0.94 | $1.77 | 8.7M |
| 2024-12-31 | 0.85 | $2.00 | 17.3M |
| 2024-12-30 | 0.73 | $2.58 | 59.3M |
| 2024-12-27 | 0.53 | $1.42 | 45.2M |
| 2024-12-26 | 0.44 | $1.38 | 104.5M |
| 2024-12-24 | 0.34 | $0.58 | 16.1M |
| 2024-12-23 | 0.32 | $0.43 | 12.5M |
| 2024-12-20 | 0.31 | $0.60 | 9.0M |
| 2024-12-19 | 0.28 | $0.41 | 6.1M |
| 2024-12-18 | 0.26 | $0.30 | 797032 |
| 2024-12-17 | 0.26 | $0.29 | 1.1M |
| 2024-12-16 | 0.25 | $0.29 | 811027 |
| 2024-12-13 | 0.25 | $0.26 | 641100 |
| 2024-12-12 | 0.25 | $0.29 | 845716 |
| 2024-12-11 | 0.24 | $0.29 | 1.7M |
| 2024-12-10 | 0.24 | $0.32 | 1.4M |
| 2024-12-09 | 0.23 | $0.34 | 2.1M |
| 2024-12-06 | 0.22 | $0.30 | 6.5M |
| 2024-12-05 | 0.21 | $0.35 | 9.6M |
| 2024-12-04 | 0.19 | $0.28 | 1.9M |
| 2024-12-03 | 0.19 | $0.23 | 1.8M |
| 2024-12-02 | 0.18 | $0.26 | 14.3M |
| 2024-11-29 | 0.17 | $0.20 | 885427 |
| 2024-11-27 | 0.17 | $0.20 | 2.3M |
| 2024-11-26 | 0.17 | $0.17 | 640400 |
| 2024-11-25 | 0.17 | $0.16 | 182400 |
| 2024-11-22 | 0.17 | $0.16 | 133612 |
| 2024-11-21 | 0.17 | $0.16 | 214519 |
| 2024-11-20 | 0.17 | $0.17 | 204800 |
| 2024-11-19 | 0.17 | $0.17 | 153874 |
| 2024-11-18 | 0.17 | $0.17 | 532800 |
| 2024-11-15 | 0.17 | $0.17 | 125400 |
| 2024-11-14 | 0.17 | $0.17 | 545340 |
| 2024-11-13 | 0.17 | $0.16 | 718727 |
| 2024-11-12 | 0.17 | $0.18 | 486012 |
| 2024-11-11 | 0.17 | $0.18 | 864420 |
| 2024-11-08 | 0.16 | $0.18 | 1.4M |
| 2024-11-07 | 0.16 | $0.18 | 5.6M |
| 2024-11-06 | 0.16 | $0.16 | 7.1M |
| 2024-11-05 | 0.16 | $0.15 | 3.9M |
| 2024-11-04 | 0.16 | $0.17 | 65.5M |
| 2024-11-01 | 0.16 | $0.14 | 121988 |
| 2024-10-31 | 0.16 | $0.15 | 95100 |
| 2024-10-30 | 0.17 | $0.15 | 341730 |
| 2024-10-29 | 0.17 | $0.16 | 157800 |
| 2024-10-28 | 0.17 | $0.16 | 116962 |
| 2024-10-25 | 0.17 | $0.16 | 125336 |
| 2024-10-24 | 0.17 | $0.16 | 152680 |
| 2024-10-23 | 0.17 | $0.17 | 77535 |
| 2024-10-22 | 0.17 | $0.17 | 101900 |
| 2024-10-21 | 0.17 | $0.17 | 120900 |
| 2024-10-18 | 0.17 | $0.17 | 120610 |
| 2024-10-17 | 0.17 | $0.17 | 209200 |
| 2024-10-16 | 0.17 | $0.17 | 81600 |
| 2024-10-15 | 0.17 | $0.17 | 75610 |
| 2024-10-14 | 0.17 | $0.17 | 56000 |
| 2024-10-11 | 0.17 | $0.17 | 49600 |
| 2024-10-10 | 0.17 | $0.17 | 55320 |
| 2024-10-09 | 0.17 | $0.17 | 28000 |
| 2024-10-08 | 0.17 | $0.17 | 70500 |
| 2024-10-07 | 0.17 | $0.17 | 24642 |
| 2024-10-04 | 0.17 | $0.17 | 70746 |
| 2024-10-03 | 0.17 | $0.17 | 134200 |
| 2024-10-02 | 0.17 | $0.16 | 86500 |
| 2024-10-01 | 0.17 | $0.17 | 52016 |
| 2024-09-30 | 0.17 | $0.17 | 147929 |
| 2024-09-27 | 0.17 | $0.17 | 111100 |
| 2024-09-26 | 0.17 | $0.17 | 40132 |
| 2024-09-25 | 0.17 | $0.17 | 172900 |
| 2024-09-24 | 0.17 | $0.18 | 581700 |
| 2024-09-23 | 0.17 | $0.18 | 83600 |
| 2024-09-20 | 0.17 | $0.19 | 123806 |
| 2024-09-19 | 0.17 | $0.18 | 213022 |
| 2024-09-18 | 0.17 | $0.18 | 124600 |
| 2024-09-17 | 0.17 | $0.17 | 64004 |
| 2024-09-16 | 0.17 | $0.17 | 116700 |
| 2024-09-13 | 0.17 | $0.17 | 236002 |
| 2024-09-12 | 0.17 | $0.17 | 175734 |
| 2024-09-11 | 0.17 | $0.17 | 206603 |
| 2024-09-10 | 0.16 | $0.17 | 97134 |
| 2024-09-09 | 0.16 | $0.16 | 94739 |
| 2024-09-06 | 0.16 | $0.17 | 145119 |
| 2024-09-05 | 0.16 | $0.16 | 139200 |
| 2024-09-04 | 0.16 | $0.16 | 538943 |
| 2024-09-03 | 0.17 | $0.17 | 291028 |
| 2024-08-30 | 0.17 | $0.17 | 183521 |
| 2024-08-29 | 0.17 | $0.17 | 241514 |
| 2024-08-28 | 0.16 | $0.17 | 357700 |
| 2024-08-27 | 0.16 | $0.17 | 157300 |
| 2024-08-26 | 0.16 | $0.17 | 207523 |
| 2024-08-23 | 0.16 | $0.17 | 297229 |
| 2024-08-22 | 0.16 | $0.17 | 181738 |
| 2024-08-21 | 0.16 | $0.17 | 348614 |
| 2024-08-20 | 0.16 | $0.17 | 154900 |
| 2024-08-19 | 0.16 | $0.17 | 424115 |
| 2024-08-16 | 0.16 | $0.17 | 497900 |
| 2024-08-15 | 0.16 | $0.17 | 240100 |
| 2024-08-14 | 0.16 | $0.16 | 865710 |
| 2024-08-13 | 0.16 | $0.15 | 226800 |
| 2024-08-12 | 0.16 | $0.14 | 355600 |
| 2024-08-09 | 0.16 | $0.14 | 353103 |
| 2024-08-08 | 0.16 | $0.14 | 182820 |
| 2024-08-07 | 0.17 | $0.14 | 396434 |
| 2024-08-06 | 0.17 | $0.14 | 451817 |
| 2024-08-05 | 0.17 | $0.14 | 395878 |
| 2024-08-02 | 0.17 | $0.15 | 503400 |
| 2024-08-01 | 0.18 | $0.15 | 299800 |
| 2024-07-31 | 0.18 | $0.15 | 519100 |
| 2024-07-30 | 0.18 | $0.15 | 621133 |
| 2024-07-29 | 0.19 | $0.15 | 672540 |
| 2024-07-26 | 0.19 | $0.15 | 713100 |
| 2024-07-25 | 0.19 | $0.16 | 1.6M |
| 2024-07-24 | 0.20 | $0.15 | 1.8M |
| 2024-07-23 | 0.20 | $0.17 | 6.2M |
| 2024-07-22 | 0.21 | $0.20 | 61.3M |
| 2024-07-19 | 0.21 | $0.21 | 64624 |
| 2024-07-18 | 0.21 | $0.21 | 22606 |
| 2024-07-17 | 0.21 | $0.21 | 79025 |
| 2024-07-16 | 0.21 | $0.22 | 62469 |
| 2024-07-15 | 0.21 | $0.22 | 161127 |
| 2024-07-12 | 0.20 | $0.22 | 100705 |
| 2024-07-11 | 0.20 | $0.21 | 583746 |
| 2024-07-10 | 0.20 | $0.20 | 99730 |
| 2024-07-09 | 0.20 | $0.21 | 84661 |
| 2024-07-08 | 0.20 | $0.20 | 59477 |
| 2024-07-05 | 0.20 | $0.21 | 163969 |
| 2024-07-03 | 0.20 | $0.22 | 311754 |
| 2024-07-02 | 0.20 | $0.22 | 242635 |
| 2024-07-01 | 0.20 | $0.21 | 152400 |
| 2024-06-28 | 0.20 | $0.19 | 411510 |
| 2024-06-27 | 0.20 | $0.19 | 70939 |
| 2024-06-26 | 0.20 | $0.18 | 105204 |
| 2024-06-25 | 0.20 | $0.19 | 72112 |
| 2024-06-24 | 0.20 | $0.19 | 224512 |
| 2024-06-21 | 0.20 | $0.18 | 233854 |
| 2024-06-20 | 0.21 | $0.18 | 335188 |
| 2024-06-18 | 0.21 | $0.18 | 123608 |
| 2024-06-17 | 0.21 | $0.19 | 155998 |
| 2024-06-14 | 0.21 | $0.18 | 98944 |
| 2024-06-13 | 0.22 | $0.21 | 119668 |
| 2024-06-12 | 0.22 | $0.20 | 90867 |
| 2024-06-11 | 0.22 | $0.19 | 133277 |
| 2024-06-10 | 0.22 | $0.19 | 83322 |
| 2024-06-07 | 0.23 | $0.19 | 145435 |
| 2024-06-06 | 0.23 | $0.20 | 130951 |
| 2024-06-05 | 0.23 | $0.19 | 517468 |
| 2024-06-04 | 0.24 | $0.21 | 120124 |
| 2024-06-03 | 0.24 | $0.20 | 91365 |
| 2024-05-31 | 0.24 | $0.22 | 91804 |
| 2024-05-30 | 0.25 | $0.22 | 52471 |
| 2024-05-29 | 0.25 | $0.22 | 764693 |
| 2024-05-28 | 0.25 | $0.24 | 89745 |
| 2024-05-24 | 0.25 | $0.25 | 140720 |
| 2024-05-23 | 0.25 | $0.25 | 67568 |
| 2024-05-22 | 0.25 | $0.24 | 46201 |
| 2024-05-21 | 0.26 | $0.24 | 86864 |
| 2024-05-20 | 0.26 | $0.24 | 88015 |
| 2024-05-17 | 0.26 | $0.25 | 200667 |
| 2024-05-16 | 0.26 | $0.24 | 103878 |
| 2024-05-15 | 0.26 | $0.26 | 223407 |
| 2024-05-14 | 0.26 | $0.29 | 79586 |
| 2024-05-13 | 0.26 | $0.29 | 36415 |
| 2024-05-10 | 0.26 | $0.27 | 245982 |
| 2024-05-09 | 0.25 | $0.25 | 22932 |
| 2024-05-08 | 0.25 | $0.25 | 28537 |
| 2024-05-07 | 0.25 | $0.26 | 57193 |
| 2024-05-06 | 0.25 | $0.25 | 47721 |
| 2024-05-03 | 0.25 | $0.27 | 41884 |
| 2024-05-02 | 0.25 | $0.25 | 32842 |
| 2024-05-01 | 0.25 | $0.25 | 19416 |
| 2024-04-30 | 0.25 | $0.27 | 90370 |
| 2024-04-29 | 0.25 | $0.27 | 45305 |
| 2024-04-26 | 0.25 | $0.26 | 97796 |
| 2024-04-25 | 0.25 | $0.25 | 73647 |
| 2024-04-24 | 0.25 | $0.25 | 34348 |
| 2024-04-23 | 0.25 | $0.24 | 31295 |
| 2024-04-22 | 0.25 | $0.24 | 126964 |
| 2024-04-19 | 0.25 | $0.24 | 88821 |
| 2024-04-18 | 0.25 | $0.23 | 145613 |
| 2024-04-17 | 0.25 | $0.22 | 48808 |
| 2024-04-16 | 0.26 | $0.23 | 175256 |
| 2024-04-15 | 0.26 | $0.22 | 190164 |
| 2024-04-12 | 0.26 | $0.24 | 226154 |
| 2024-04-11 | 0.27 | $0.23 | 42925 |
| 2024-04-10 | 0.27 | $0.23 | 120178 |
| 2024-04-09 | 0.27 | $0.24 | 34695 |
| 2024-04-08 | 0.28 | $0.26 | 162045 |
| 2024-04-05 | 0.28 | $0.28 | 96759 |
| 2024-04-04 | 0.28 | $0.26 | 75675 |
| 2024-04-03 | 0.28 | $0.25 | 53733 |
| 2024-04-02 | 0.28 | $0.25 | 75897 |
| 2024-04-01 | 0.29 | $0.27 | 72013 |
| 2024-03-28 | 0.29 | $0.26 | 88874 |
| 2024-03-27 | 0.29 | $0.24 | 552779 |
| 2024-03-26 | 0.30 | $0.26 | 98484 |
| 2024-03-25 | 0.30 | $0.28 | 70282 |
| 2024-03-22 | 0.30 | $0.28 | 106598 |
| 2024-03-21 | 0.31 | $0.30 | 187558 |
| 2024-03-20 | 0.31 | $0.29 | 137268 |
| 2024-03-19 | 0.31 | $0.27 | 161984 |
| 2024-03-18 | 0.31 | $0.28 | 430532 |
| 2024-03-15 | 0.31 | $0.27 | 140512 |
| 2024-03-14 | 0.32 | $0.29 | 155102 |
| 2024-03-13 | 0.32 | $0.32 | 248712 |
| 2024-03-12 | 0.32 | $0.34 | 207674 |
| 2024-03-11 | 0.32 | $0.34 | 232646 |
| 2024-03-08 | 0.32 | $0.34 | 204882 |
| 2024-03-07 | 0.32 | $0.35 | 383813 |
| 2024-03-06 | 0.31 | $0.36 | 143563 |
| 2024-03-05 | 0.31 | $0.34 | 148616 |
| 2024-03-04 | 0.30 | $0.34 | 436850 |
| 2024-03-01 | 0.30 | $0.30 | 148612 |
| 2024-02-29 | 0.30 | $0.29 | 134161 |
| 2024-02-28 | 0.30 | $0.29 | 205255 |
| 2024-02-27 | 0.30 | $0.29 | 205323 |
| 2024-02-26 | 0.30 | $0.31 | 288859 |
| 2024-02-23 | 0.30 | $0.30 | 289221 |
| 2024-02-22 | 0.30 | $0.30 | 333813 |
| 2024-02-21 | 0.30 | $0.30 | 89524 |
| 2024-02-20 | 0.30 | $0.31 | 61920 |
| 2024-02-16 | 0.30 | $0.31 | 81726 |
| 2024-02-15 | 0.30 | $0.30 | 127779 |
| 2024-02-14 | 0.30 | $0.32 | 138403 |
| 2024-02-13 | 0.30 | $0.29 | 48325 |
| 2024-02-12 | 0.30 | $0.30 | 149418 |
| 2024-02-09 | 0.30 | $0.31 | 68784 |
| 2024-02-08 | 0.30 | $0.29 | 119330 |
| 2024-02-07 | 0.30 | $0.30 | 97158 |
| 2024-02-06 | 0.30 | $0.29 | 27051 |
| 2024-02-05 | 0.30 | $0.30 | 41521 |
| 2024-02-02 | 0.30 | $0.30 | 58141 |
| 2024-02-01 | 0.30 | $0.29 | 111149 |
| 2024-01-31 | 0.30 | $0.30 | 92301 |
| 2024-01-30 | 0.30 | $0.31 | 198025 |
| 2024-01-29 | 0.30 | $0.30 | 144824 |
| 2024-01-26 | 0.30 | $0.30 | 191289 |
| 2024-01-25 | 0.30 | $0.28 | 703763 |
| 2024-01-24 | 0.31 | $0.33 | 485415 |
| 2024-01-23 | 0.30 | $0.35 | 426966 |
| 2024-01-22 | 0.30 | $0.37 | 634459 |
| 2024-01-19 | 0.29 | $0.39 | 677962 |
| 2024-01-18 | 0.28 | $0.34 | 323131 |
| 2024-01-17 | 0.28 | $0.30 | 261904 |
| 2024-01-16 | 0.27 | $0.29 | 115584 |
| 2024-01-12 | 0.27 | $0.28 | 57055 |
| 2024-01-11 | 0.27 | $0.28 | 153933 |
| 2024-01-10 | 0.27 | $0.30 | 359409 |
| 2024-01-09 | 0.27 | $0.30 | 25991 |
| 2024-01-08 | 0.27 | $0.28 | 54675 |
| 2024-01-05 | 0.26 | $0.29 | 101693 |
| 2024-01-04 | 0.26 | $0.29 | 143606 |
| 2024-01-03 | 0.26 | $0.28 | 54956 |
| 2024-01-02 | 0.26 | $0.29 | 111597 |
| 2023-12-29 | 0.25 | $0.30 | 176616 |
| 2023-12-28 | 0.25 | $0.30 | 342854 |
| 2023-12-27 | 0.24 | $0.29 | 448882 |
| 2023-12-26 | 0.24 | $0.26 | 806150 |
| 2023-12-22 | 0.23 | $0.24 | 292849 |
| 2023-12-21 | 0.23 | $0.22 | 94088 |
| 2023-12-20 | 0.24 | $0.23 | 225660 |
| 2023-12-19 | 0.24 | $0.23 | 165171 |
| 2023-12-18 | 0.24 | $0.23 | 86616 |
| 2023-12-15 | 0.24 | $0.23 | 121944 |
| 2023-12-14 | 0.24 | $0.24 | 80655 |
| 2023-12-13 | 0.24 | $0.21 | 125159 |
| 2023-12-12 | 0.24 | $0.21 | 95697 |
| 2023-12-11 | 0.25 | $0.22 | 126376 |
| 2023-12-08 | 0.25 | $0.24 | 264029 |
| 2023-12-07 | 0.25 | $0.23 | 91146 |
| 2023-12-06 | 0.25 | $0.24 | 126776 |
| 2023-12-05 | 0.25 | $0.25 | 1.3M |
| 2023-12-04 | 0.25 | $0.22 | 274431 |
| 2023-12-01 | 0.26 | $0.23 | 107006 |
| 2023-11-30 | 0.26 | $0.22 | 143083 |
| 2023-11-29 | 0.26 | $0.22 | 237863 |
| 2023-11-28 | 0.27 | $0.24 | 312062 |
| 2023-11-27 | 0.27 | $0.25 | 647727 |
| 2023-11-24 | 0.27 | $0.21 | 253946 |
| 2023-11-22 | 0.28 | $0.20 | 256722 |
| 2023-11-21 | 0.29 | $0.20 | 827615 |
| 2023-11-20 | 0.30 | $0.21 | 207936 |
| 2023-11-17 | 0.31 | $0.22 | 421087 |
| 2023-11-16 | 0.32 | $0.24 | 308976 |
| 2023-11-15 | 0.33 | $0.24 | 915252 |
| 2023-11-14 | 0.34 | $0.30 | 1.2M |
| 2023-11-13 | 0.34 | $0.35 | 528878 |
| 2023-11-10 | 0.34 | $0.35 | 739524 |
| 2023-11-09 | 0.34 | $0.27 | 269638 |
| 2023-11-08 | 0.35 | $0.30 | 292864 |
| 2023-11-07 | 0.35 | $0.33 | 383114 |
| 2023-11-06 | 0.35 | $0.36 | 501616 |
| 2023-11-03 | 0.35 | $0.39 | 582747 |
| 2023-11-02 | 0.35 | $0.38 | 964079 |
| 2023-11-01 | 0.34 | $0.39 | 1.4M |
| 2023-10-31 | 0.34 | $0.53 | 3.5M |
| 2023-10-30 | 0.32 | $0.50 | 2.5M |
| 2023-10-27 | 0.30 | $0.36 | 562597 |
| 2023-10-26 | 0.30 | $0.37 | 771428 |
| 2023-10-25 | 0.29 | $0.34 | 838711 |
| 2023-10-24 | 0.28 | $0.37 | 1.1M |
| 2023-10-23 | 0.27 | $0.41 | 3.4M |
| 2023-10-20 | 0.26 | $0.35 | 1.9M |
| 2023-10-19 | 0.25 | $0.32 | 2.3M |
| 2023-10-18 | 0.24 | $0.33 | 2.0M |
| 2023-10-17 | 0.23 | $0.27 | 2.0M |
| 2023-10-16 | 0.23 | $0.24 | 2.3M |
| 2023-10-13 | 0.23 | $0.19 | 175531 |
| 2023-10-12 | 0.23 | $0.19 | 241288 |
| 2023-10-11 | 0.24 | $0.19 | 289137 |
| 2023-10-10 | 0.24 | $0.20 | 534799 |
| 2023-10-09 | 0.25 | $0.22 | 996516 |
| 2023-10-06 | 0.25 | $0.18 | 137587 |
| 2023-10-05 | 0.26 | $0.18 | 116094 |
| 2023-10-04 | 0.27 | $0.21 | 145858 |
| 2023-10-03 | 0.27 | $0.20 | 122330 |
| 2023-10-02 | 0.28 | $0.22 | 54138 |
| 2023-09-29 | 0.29 | $0.23 | 44505 |
| 2023-09-28 | 0.29 | $0.25 | 47788 |
| 2023-09-27 | 0.30 | $0.24 | 71493 |
| 2023-09-26 | 0.30 | $0.25 | 22719 |
| 2023-09-25 | 0.31 | $0.26 | 46679 |
| 2023-09-22 | 0.32 | $0.27 | 56617 |
| 2023-09-21 | 0.32 | $0.27 | 114831 |
| 2023-09-20 | 0.33 | $0.30 | 12470 |
| 2023-09-19 | 0.33 | $0.31 | 131598 |
| 2023-09-18 | 0.33 | $0.31 | 48153 |
| 2023-09-15 | 0.33 | $0.31 | 267646 |
| 2023-09-14 | 0.34 | $0.36 | 105957 |
| 2023-09-13 | 0.33 | $0.32 | 118716 |
| 2023-09-12 | 0.33 | $0.31 | 62097 |
| 2023-09-11 | 0.34 | $0.31 | 34983 |
| 2023-09-08 | 0.34 | $0.32 | 80364 |
| 2023-09-07 | 0.34 | $0.31 | 199670 |
| 2023-09-06 | 0.35 | $0.31 | 57611 |
| 2023-09-05 | 0.35 | $0.32 | 40406 |
| 2023-09-01 | 0.35 | $0.31 | 66754 |
| 2023-08-31 | 0.36 | $0.32 | 84316 |
| 2023-08-30 | 0.36 | $0.31 | 74283 |
| 2023-08-29 | 0.37 | $0.32 | 117298 |
| 2023-08-28 | 0.37 | $0.31 | 71736 |
| 2023-08-25 | 0.38 | $0.32 | 36541 |
| 2023-08-24 | 0.39 | $0.33 | 91010 |
| 2023-08-23 | 0.39 | $0.33 | 150078 |
| 2023-08-22 | 0.40 | $0.32 | 240736 |
| 2023-08-21 | 0.41 | $0.34 | 182903 |
| 2023-08-18 | 0.41 | $0.38 | 325050 |
| 2023-08-17 | 0.42 | $0.35 | 356158 |
| 2023-08-16 | 0.42 | $0.36 | 1.5M |
| 2023-08-15 | 0.43 | $0.52 | 5.1M |
| 2023-08-14 | 0.42 | $0.48 | 2.0M |
| 2023-08-11 | 0.42 | $0.35 | 46171 |
| 2023-08-10 | 0.42 | $0.34 | 62491 |
| 2023-08-09 | 0.43 | $0.31 | 300956 |
| 2023-08-08 | 0.44 | $0.35 | 331088 |
| 2023-08-07 | 0.45 | $0.39 | 95152 |
| 2023-08-04 | 0.46 | $0.44 | 29294 |
| 2023-08-03 | 0.46 | $0.44 | 44072 |
| 2023-08-02 | 0.47 | $0.45 | 71418 |
| 2023-08-01 | 0.47 | $0.46 | 43370 |
| 2023-07-31 | 0.47 | $0.47 | 62629 |
| 2023-07-28 | 0.47 | $0.44 | 44543 |
| 2023-07-27 | 0.47 | $0.44 | 14918 |
| 2023-07-26 | 0.48 | $0.47 | 57768 |
| 2023-07-25 | 0.48 | $0.48 | 66828 |
| 2023-07-24 | 0.48 | $0.49 | 197239 |
| 2023-07-21 | 0.47 | $0.44 | 94287 |
| 2023-07-20 | 0.48 | $0.42 | 49194 |
| 2023-07-19 | 0.48 | $0.43 | 86674 |
| 2023-07-18 | 0.49 | $0.43 | 132906 |
| 2023-07-17 | 0.50 | $0.42 | 166555 |
| 2023-07-14 | 0.50 | $0.43 | 91323 |
| 2023-07-13 | 0.51 | $0.45 | 158881 |
| 2023-07-12 | 0.52 | $0.47 | 97608 |
| 2023-07-11 | 0.52 | $0.46 | 129489 |
| 2023-07-10 | 0.53 | $0.46 | 100872 |
| 2023-07-07 | 0.54 | $0.47 | 75963 |
| 2023-07-06 | 0.54 | $0.47 | 133867 |
| 2023-07-05 | 0.55 | $0.49 | 92389 |
| 2023-07-03 | 0.56 | $0.52 | 43951 |
| 2023-06-30 | 0.56 | $0.50 | 329594 |
| 2023-06-29 | 0.57 | $0.49 | 244978 |
| 2023-06-28 | 0.58 | $0.47 | 399102 |
| 2023-06-27 | 0.59 | $0.51 | 374294 |
| 2023-06-26 | 0.60 | $0.54 | 1.9M |
| 2023-06-23 | 0.61 | $0.49 | 10.6M |
| 2023-06-22 | 0.62 | $0.45 | 295884 |
| 2023-06-21 | 0.64 | $0.48 | 180235 |
| 2023-06-20 | 0.65 | $0.52 | 101039 |
| 2023-06-16 | 0.67 | $0.52 | 201005 |
| 2023-06-15 | 0.68 | $0.50 | 100740 |
| 2023-06-14 | 0.70 | $0.56 | 181910 |
| 2023-06-13 | 0.72 | $0.60 | 119195 |
| 2023-06-12 | 0.73 | $0.61 | 82351 |
| 2023-06-09 | 0.74 | $0.63 | 95639 |
| 2023-06-08 | 0.75 | $0.66 | 14905 |
| 2023-06-07 | 0.76 | $0.64 | 45935 |
| 2023-06-06 | 0.78 | $0.68 | 85204 |
| 2023-06-05 | 0.79 | $0.65 | 39228 |
| 2023-06-02 | 0.80 | $0.67 | 42756 |
| 2023-06-01 | 0.81 | $0.70 | 32498 |
| 2023-05-31 | 0.83 | $0.71 | 21688 |
| 2023-05-30 | 0.84 | $0.68 | 38162 |
| 2023-05-26 | 0.85 | $0.69 | 76715 |
| 2023-05-25 | 0.87 | $0.75 | 31591 |
| 2023-05-24 | 0.89 | $0.77 | 38576 |
| 2023-05-23 | 0.90 | $0.79 | 9441 |
| 2023-05-22 | 0.91 | $0.79 | 55596 |
| 2023-05-19 | 0.92 | $0.77 | 65223 |
| 2023-05-18 | 0.94 | $0.80 | 93738 |
| 2023-05-17 | 0.95 | $0.77 | 95699 |
| 2023-05-16 | 0.97 | $0.81 | 135951 |
| 2023-05-15 | 0.99 | $0.90 | 16489 |
| 2023-05-12 | 1.00 | $0.95 | 9209 |
| 2023-05-11 | 1.00 | $0.97 | 12199 |
| 2023-05-10 | 1.01 | $0.97 | 73903 |
| 2023-05-09 | 1.01 | $0.96 | 12406 |
| 2023-05-08 | 1.01 | $0.96 | 53075 |
| 2023-05-05 | 1.02 | $0.93 | 56601 |
| 2023-05-04 | 1.03 | $0.91 | 14742 |
| 2023-05-03 | 1.04 | $0.92 | 43605 |
| 2023-05-02 | 1.05 | $0.98 | 40919 |
| 2023-05-01 | 1.06 | $1.00 | 36455 |
| 2023-04-28 | 1.07 | $1.02 | 42914 |
| 2023-04-27 | 1.07 | $1.00 | 34597 |
| 2023-04-26 | 1.08 | $1.00 | 83649 |
| 2023-04-25 | 1.09 | $1.01 | 128628 |
| 2023-04-24 | 1.10 | $1.02 | 57325 |
| 2023-04-21 | 1.11 | $1.08 | 33800 |
| 2023-04-20 | 1.11 | $1.06 | 125579 |
| 2023-04-19 | 1.12 | $1.11 | 28869 |
| 2023-04-18 | 1.12 | $1.16 | 122024 |
| 2023-04-17 | 1.11 | $1.23 | 154720 |
| 2023-04-14 | 1.10 | $1.21 | 435536 |
| 2023-04-13 | 1.09 | $1.05 | 24240 |
| 2023-04-12 | 1.09 | $1.06 | 11128 |
| 2023-04-11 | 1.10 | $1.10 | 33620 |
| 2023-04-10 | 1.10 | $1.10 | 23403 |
| 2023-04-06 | 1.10 | $1.12 | 13556 |
| 2023-04-05 | 1.09 | $1.08 | 25292 |
| 2023-04-04 | 1.09 | $1.13 | 27611 |
| 2023-04-03 | 1.09 | $1.13 | 67245 |
| 2023-03-31 | 1.09 | $1.09 | 95180 |
| 2023-03-30 | 1.09 | $1.10 | 61130 |
| 2023-03-29 | 1.08 | $1.13 | 23200 |
| 2023-03-28 | 1.08 | $1.15 | 15976 |
| 2023-03-27 | 1.07 | $1.15 | 114010 |
| 2023-03-24 | 1.06 | $1.12 | 39060 |
| 2023-03-23 | 1.06 | $1.13 | 80423 |
| 2023-03-22 | 1.05 | $1.04 | 7433 |
| 2023-03-21 | 1.05 | $1.09 | 62650 |
| 2023-03-20 | 1.05 | $1.06 | 49870 |
| 2023-03-17 | 1.05 | $1.01 | 67308 |
| 2023-03-16 | 1.05 | $1.02 | 21230 |
| 2023-03-15 | 1.05 | $1.05 | 60603 |
| 2023-03-14 | 1.05 | $1.06 | 34237 |
| 2023-03-13 | 1.05 | $1.12 | 74861 |
| 2023-03-10 | 1.05 | $1.05 | 62731 |
| 2023-03-09 | 1.05 | $0.98 | 39388 |
| 2023-03-08 | 1.05 | $1.02 | 34047 |
| 2023-03-07 | 1.06 | $1.03 | 52477 |
| 2023-03-06 | 1.06 | $1.05 | 85807 |
| 2023-03-03 | 1.06 | $0.99 | 55167 |
| 2023-03-02 | 1.07 | $0.94 | 81800 |
| 2023-03-01 | 1.08 | $0.99 | 53666 |
| 2023-02-28 | 1.09 | $0.99 | 75937 |
| 2023-02-27 | 1.10 | $1.00 | 40004 |
| 2023-02-24 | 1.11 | $1.07 | 39165 |
| 2023-02-23 | 1.12 | $1.01 | 35293 |
| 2023-02-22 | 1.13 | $1.05 | 37646 |
| 2023-02-21 | 1.14 | $1.05 | 20375 |
| 2023-02-17 | 1.15 | $1.10 | 23794 |
| 2023-02-16 | 1.15 | $1.09 | 102570 |
| 2023-02-15 | 1.16 | $1.06 | 142574 |
| 2023-02-14 | 1.17 | $1.08 | 70367 |
| 2023-02-13 | 1.18 | $1.12 | 51721 |
| 2023-02-10 | 1.19 | $1.19 | 69041 |
| 2023-02-09 | 1.19 | $1.18 | 110562 |
| 2023-02-08 | 1.19 | $1.21 | 130920 |
| 2023-02-07 | 1.19 | $1.27 | 222942 |
| 2023-02-06 | 1.18 | $1.22 | 820262 |
| 2023-02-03 | 1.17 | $1.10 | 30305 |
| 2023-02-02 | 1.18 | $1.03 | 253059 |
| 2023-02-01 | 1.20 | $1.21 | 32602 |
| 2023-01-31 | 1.19 | $1.25 | 36267 |
| 2023-01-30 | 1.19 | $1.25 | 30013 |
| 2023-01-27 | 1.18 | $1.27 | 52894 |
| 2023-01-26 | 1.17 | $1.23 | 80513 |
| 2023-01-25 | 1.17 | $1.19 | 39217 |
| 2023-01-24 | 1.16 | $1.21 | 59360 |
| 2023-01-23 | 1.16 | $1.24 | 176022 |
| 2023-01-20 | 1.15 | $1.15 | 39268 |
| 2023-01-19 | 1.15 | $1.14 | 108837 |
| 2023-01-18 | 1.15 | $1.24 | 277899 |
| 2023-01-17 | 1.14 | $1.09 | 57133 |
| 2023-01-13 | 1.15 | $1.09 | 44204 |
| 2023-01-12 | 1.15 | $1.07 | 32511 |
| 2023-01-11 | 1.16 | $1.10 | 65774 |
| 2023-01-10 | 1.17 | $1.12 | 37817 |
| 2023-01-09 | 1.18 | $1.16 | 84674 |
| 2023-01-06 | 1.18 | $1.17 | 16400 |
| 2023-01-05 | 1.18 | $1.16 | 27409 |
| 2023-01-04 | 1.18 | $1.17 | 130268 |
| 2023-01-03 | 1.18 | $1.19 | 38874 |
| 2022-12-30 | 1.18 | $1.26 | 86482 |
| 2022-12-29 | 1.17 | $1.21 | 72424 |
| 2022-12-28 | 1.17 | $1.18 | 77695 |
| 2022-12-27 | 1.17 | $1.19 | 215209 |
| 2022-12-23 | 1.16 | $1.22 | 146044 |
| 2022-12-22 | 1.16 | $1.12 | 123282 |
| 2022-12-21 | 1.16 | $1.17 | 249815 |
| 2022-12-20 | 1.16 | $1.12 | 163604 |
| 2022-12-19 | 1.16 | $0.91 | 591524 |
| 2022-12-16 | 1.19 | $1.31 | 965746 |
| 2022-12-15 | 1.18 | $1.78 | 708752 |
| 2022-12-14 | 1.12 | $1.44 | 118724 |
| 2022-12-13 | 1.08 | $1.37 | 323551 |
| 2022-12-12 | 1.05 | $1.43 | 2.1M |
| 2022-12-09 | 1.01 | $1.32 | 186206 |
| 2022-12-08 | 0.98 | $1.22 | 292488 |
| 2022-12-07 | 0.95 | $1.39 | 343083 |
| 2022-12-06 | 0.91 | $1.34 | 422225 |
| 2022-12-05 | 0.86 | $1.16 | 391080 |
| 2022-12-02 | 0.83 | $0.97 | 66954 |
| 2022-12-01 | 0.82 | $0.92 | 187144 |
| 2022-11-30 | 0.81 | $0.82 | 153891 |
| 2022-11-29 | 0.80 | $0.77 | 99468 |
| 2022-11-28 | 0.81 | $0.71 | 161801 |
| 2022-11-25 | 0.82 | $0.67 | 26054 |
| 2022-11-23 | 0.83 | $0.65 | 63017 |
| 2022-11-22 | 0.85 | $0.64 | 159306 |
| 2022-11-21 | 0.88 | $0.69 | 84000 |
| 2022-11-18 | 0.89 | $0.73 | 48102 |
| 2022-11-17 | 0.91 | $0.74 | 120729 |
| 2022-11-16 | 0.93 | $0.80 | 95879 |
| 2022-11-15 | 0.94 | $0.79 | 187777 |
| 2022-11-14 | 0.96 | $0.82 | 87091 |
| 2022-11-11 | 0.98 | $0.83 | 84342 |
| 2022-11-10 | 0.99 | $0.82 | 185170 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.67
2026-07-17
Close Price
$0.62
Vol: 701131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.69
Maximum
1.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.62 | 701131 |
| 2026-07-16 | 0.67 | $0.62 | 1.0M |
| 2026-07-15 | 0.68 | $0.63 | 742100 |
| 2026-07-14 | 0.69 | $0.64 | 1.0M |
| 2026-07-13 | 0.70 | $0.63 | 1.1M |
| 2026-07-10 | 0.70 | $0.66 | 357621 |
| 2026-07-09 | 0.71 | $0.67 | 714111 |
| 2026-07-08 | 0.72 | $0.66 | 717149 |
| 2026-07-07 | 0.72 | $0.67 | 1.4M |
| 2026-07-06 | 0.73 | $0.69 | 799709 |
| 2026-07-02 | 0.73 | $0.70 | 1.1M |
| 2026-07-01 | 0.73 | $0.73 | 1.5M |
| 2026-06-30 | 0.73 | $0.72 | 1.5M |
| 2026-06-29 | 0.74 | $0.72 | 1.7M |
| 2026-06-26 | 0.74 | $0.71 | 1.3M |
| 2026-06-25 | 0.74 | $0.72 | 2.9M |
| 2026-06-24 | 0.75 | $0.75 | 6.9M |
| 2026-06-23 | 0.75 | $0.73 | 1.5M |
| 2026-06-22 | 0.75 | $0.75 | 3.1M |
| 2026-06-18 | 0.75 | $0.83 | 3.7M |
| 2026-06-17 | 0.75 | $0.78 | 6.8M |
| 2026-06-16 | 0.74 | $0.73 | 16.5M |
| 2026-06-15 | 0.74 | $0.72 | 160.8M |
| 2026-06-12 | 0.75 | $0.70 | 1.0M |
| 2026-06-11 | 0.75 | $0.70 | 575800 |
| 2026-06-10 | 0.75 | $0.70 | 412400 |
| 2026-06-09 | 0.76 | $0.70 | 605621 |
| 2026-06-08 | 0.76 | $0.71 | 575900 |
| 2026-06-05 | 0.76 | $0.71 | 1.0M |
| 2026-06-04 | 0.77 | $0.76 | 823527 |
| 2026-06-03 | 0.76 | $0.77 | 1.1M |
| 2026-06-02 | 0.76 | $0.83 | 916049 |
| 2026-06-01 | 0.75 | $0.88 | 1.2M |
| 2026-05-29 | 0.73 | $0.85 | 878798 |
| 2026-05-28 | 0.72 | $0.86 | 1.9M |
| 2026-05-27 | 0.70 | $0.81 | 1.6M |
| 2026-05-26 | 0.69 | $0.81 | 3.2M |
| 2026-05-22 | 0.68 | $0.69 | 1.2M |
| 2026-05-21 | 0.68 | $0.68 | 701117 |
| 2026-05-20 | 0.68 | $0.68 | 889212 |
| 2026-05-19 | 0.68 | $0.65 | 1.4M |
| 2026-05-18 | 0.68 | $0.66 | 1.2M |
| 2026-05-15 | 0.68 | $0.68 | 759000 |
| 2026-05-14 | 0.69 | $0.69 | 1.1M |
| 2026-05-13 | 0.69 | $0.67 | 910800 |
| 2026-05-12 | 0.69 | $0.68 | 1.5M |
| 2026-05-11 | 0.69 | $0.73 | 1.8M |
| 2026-05-08 | 0.69 | $0.75 | 22.4M |
| 2026-05-07 | 0.68 | $0.66 | 899000 |
| 2026-05-06 | 0.68 | $0.69 | 983040 |
| 2026-05-05 | 0.68 | $0.67 | 672300 |
| 2026-05-04 | 0.68 | $0.68 | 557500 |
| 2026-05-01 | 0.68 | $0.66 | 513200 |
| 2026-04-30 | 0.69 | $0.66 | 476612 |
| 2026-04-29 | 0.69 | $0.64 | 616003 |
| 2026-04-28 | 0.69 | $0.67 | 554800 |
| 2026-04-27 | 0.69 | $0.70 | 406400 |
| 2026-04-24 | 0.69 | $0.69 | 606119 |
| 2026-04-23 | 0.69 | $0.69 | 916437 |
| 2026-04-22 | 0.68 | $0.72 | 711700 |
| 2026-04-21 | 0.68 | $0.70 | 512600 |
| 2026-04-20 | 0.68 | $0.73 | 548700 |
| 2026-04-17 | 0.67 | $0.73 | 909900 |
| 2026-04-16 | 0.66 | $0.70 | 776845 |
| 2026-04-15 | 0.66 | $0.72 | 589124 |
| 2026-04-14 | 0.66 | $0.68 | 918200 |
| 2026-04-13 | 0.66 | $0.68 | 734902 |
| 2026-04-10 | 0.66 | $0.65 | 762932 |
| 2026-04-09 | 0.66 | $0.67 | 617111 |
| 2026-04-08 | 0.67 | $0.67 | 1.3M |
| 2026-04-07 | 0.67 | $0.63 | 654013 |
| 2026-04-06 | 0.68 | $0.66 | 603315 |
| 2026-04-02 | 0.69 | $0.64 | 1.0M |
| 2026-04-01 | 0.70 | $0.63 | 1.4M |
| 2026-03-31 | 0.71 | $0.59 | 3.4M |
| 2026-03-30 | 0.73 | $0.54 | 2.5M |
| 2026-03-27 | 0.76 | $0.62 | 3.1M |
| 2026-03-26 | 0.78 | $0.65 | 1.2M |
| 2026-03-25 | 0.80 | $0.70 | 1.4M |
| 2026-03-24 | 0.82 | $0.68 | 1.2M |
| 2026-03-23 | 0.83 | $0.71 | 2.1M |
| 2026-03-20 | 0.85 | $0.75 | 1.4M |
| 2026-03-19 | 0.87 | $0.78 | 835400 |
| 2026-03-18 | 0.88 | $0.79 | 1.1M |
| 2026-03-17 | 0.89 | $0.82 | 633700 |
| 2026-03-16 | 0.90 | $0.83 | 897500 |
| 2026-03-13 | 0.91 | $0.83 | 722248 |
| 2026-03-12 | 0.91 | $0.85 | 588200 |
| 2026-03-11 | 0.92 | $0.87 | 612221 |
| 2026-03-10 | 0.92 | $0.88 | 426528 |
| 2026-03-09 | 0.93 | $0.89 | 1.1M |
| 2026-03-06 | 0.93 | $0.90 | 934326 |
| 2026-03-05 | 0.93 | $0.93 | 629445 |
| 2026-03-04 | 0.92 | $0.95 | 749714 |
| 2026-03-03 | 0.92 | $0.95 | 556909 |
| 2026-03-02 | 0.91 | $0.97 | 805710 |
| 2026-02-27 | 0.91 | $0.98 | 1.0M |
| 2026-02-26 | 0.90 | $0.99 | 1.1M |
| 2026-02-25 | 0.89 | $0.94 | 498500 |
| 2026-02-24 | 0.88 | $0.91 | 496537 |
| 2026-02-23 | 0.88 | $0.89 | 734443 |
| 2026-02-20 | 0.88 | $0.92 | 758800 |
| 2026-02-19 | 0.88 | $0.93 | 745300 |
| 2026-02-18 | 0.88 | $0.92 | 1.6M |
| 2026-02-17 | 0.88 | $0.87 | 1.2M |
| 2026-02-13 | 0.88 | $0.83 | 689400 |
| 2026-02-12 | 0.89 | $0.81 | 625447 |
| 2026-02-11 | 0.91 | $0.85 | 1.0M |
| 2026-02-10 | 0.92 | $0.87 | 603725 |
| 2026-02-09 | 0.92 | $0.87 | 1.2M |
| 2026-02-06 | 0.93 | $0.89 | 1.3M |
| 2026-02-05 | 0.94 | $0.80 | 1.9M |
| 2026-02-04 | 0.96 | $0.87 | 1.7M |
| 2026-02-03 | 0.97 | $0.90 | 1.4M |
| 2026-02-02 | 0.98 | $0.91 | 999300 |
| 2026-01-30 | 0.99 | $0.92 | 2.1M |
| 2026-01-29 | 1.00 | $0.94 | 1.6M |
| 2026-01-28 | 1.00 | $0.96 | 1.4M |
| 2026-01-27 | 1.01 | $0.98 | 1.5M |
| 2026-01-26 | 1.01 | $0.96 | 1.9M |
| 2026-01-23 | 1.01 | $0.99 | 1.8M |
| 2026-01-22 | 1.02 | $1.01 | 943922 |
| 2026-01-21 | 1.02 | $1.01 | 1.2M |
| 2026-01-20 | 1.02 | $1.02 | 1.3M |
| 2026-01-16 | 1.02 | $1.02 | 1.1M |
| 2026-01-15 | 1.02 | $1.04 | 1.1M |
| 2026-01-14 | 1.01 | $1.02 | 946604 |
| 2026-01-13 | 1.01 | $1.03 | 1.2M |
| 2026-01-12 | 1.01 | $1.05 | 1.5M |
| 2026-01-09 | 1.01 | $1.06 | 1.7M |
| 2026-01-08 | 1.01 | $1.06 | 1.8M |
| 2026-01-07 | 1.01 | $1.02 | 6.4M |
| 2026-01-06 | 1.01 | $1.00 | 1.2M |
| 2026-01-05 | 1.01 | $0.99 | 1.7M |
| 2026-01-02 | 1.02 | $0.98 | 1.5M |
| 2025-12-31 | 1.03 | $0.90 | 3.6M |
| 2025-12-30 | 1.04 | $0.93 | 3.2M |
| 2025-12-29 | 1.05 | $0.96 | 8.7M |
| 2025-12-26 | 1.06 | $1.03 | 1.2M |
| 2025-12-24 | 1.07 | $1.05 | 542200 |
| 2025-12-23 | 1.07 | $1.03 | 964200 |
| 2025-12-22 | 1.07 | $1.05 | 1.7M |
| 2025-12-19 | 1.07 | $1.06 | 1.4M |
| 2025-12-18 | 1.07 | $1.01 | 1.5M |
| 2025-12-17 | 1.08 | $1.02 | 1.3M |
| 2025-12-16 | 1.08 | $1.03 | 1.6M |
| 2025-12-15 | 1.09 | $1.05 | 1.4M |
| 2025-12-12 | 1.09 | $1.10 | 1.7M |
| 2025-12-11 | 1.09 | $1.16 | 1.7M |
| 2025-12-10 | 1.08 | $1.18 | 2.0M |
| 2025-12-09 | 1.07 | $1.21 | 3.3M |
| 2025-12-08 | 1.06 | $1.16 | 3.5M |
| 2025-12-05 | 1.05 | $1.04 | 1.2M |
| 2025-12-04 | 1.05 | $1.05 | 1.1M |
| 2025-12-03 | 1.06 | $1.02 | 711903 |
| 2025-12-02 | 1.07 | $1.01 | 877002 |
| 2025-12-01 | 1.08 | $1.02 | 1.2M |
| 2025-11-28 | 1.09 | $1.05 | 768716 |
| 2025-11-26 | 1.10 | $1.03 | 1.2M |
| 2025-11-25 | 1.11 | $1.05 | 848600 |
| 2025-11-24 | 1.11 | $1.05 | 1.5M |
| 2025-11-21 | 1.12 | $1.01 | 2.0M |
| 2025-11-20 | 1.13 | $1.03 | 2.1M |
| 2025-11-19 | 1.14 | $1.06 | 1.5M |
| 2025-11-18 | 1.15 | $1.08 | 1.5M |
| 2025-11-17 | 1.15 | $1.07 | 2.3M |
| 2025-11-14 | 1.16 | $1.16 | 2.8M |
| 2025-11-13 | 1.15 | $1.18 | 3.8M |
| 2025-11-12 | 1.14 | $1.10 | 4.7M |
| 2025-11-11 | 1.14 | $1.19 | 3.0M |
| 2025-11-10 | 1.13 | $1.22 | 3.6M |
| 2025-11-07 | 1.11 | $1.20 | 8.2M |
| 2025-11-06 | 1.10 | $1.15 | 3.8M |
| 2025-11-05 | 1.09 | $1.23 | 3.3M |
| 2025-11-04 | 1.08 | $1.27 | 6.1M |
| 2025-11-03 | 1.05 | $1.31 | 13.9M |
| 2025-10-31 | 1.03 | $1.17 | 89.6M |
| 2025-10-30 | 1.01 | $1.03 | 2.0M |
| 2025-10-29 | 1.01 | $1.07 | 2.5M |
| 2025-10-28 | 1.01 | $1.11 | 5.1M |
| 2025-10-27 | 1.00 | $1.00 | 1.4M |
| 2025-10-24 | 1.00 | $0.97 | 2.2M |
| 2025-10-23 | 1.01 | $0.94 | 1.3M |
| 2025-10-22 | 1.02 | $0.92 | 3.6M |
| 2025-10-21 | 1.03 | $0.98 | 1.4M |
| 2025-10-20 | 1.04 | $1.00 | 1.4M |
| 2025-10-17 | 1.05 | $0.96 | 2.1M |
| 2025-10-16 | 1.06 | $0.97 | 3.7M |
| 2025-10-15 | 1.08 | $1.03 | 2.3M |
| 2025-10-14 | 1.08 | $1.05 | 2.2M |
| 2025-10-13 | 1.09 | $1.07 | 2.6M |
| 2025-10-10 | 1.09 | $0.98 | 4.3M |
| 2025-10-09 | 1.10 | $1.05 | 2.0M |
| 2025-10-08 | 1.11 | $1.05 | 2.1M |
| 2025-10-07 | 1.11 | $1.09 | 2.2M |
| 2025-10-06 | 1.11 | $1.10 | 3.0M |
| 2025-10-03 | 1.12 | $1.07 | 4.5M |
| 2025-10-02 | 1.12 | $1.11 | 1.8M |
| 2025-10-01 | 1.12 | $1.11 | 1.9M |
| 2025-09-30 | 1.12 | $1.09 | 1.8M |
| 2025-09-29 | 1.12 | $1.12 | 1.6M |
| 2025-09-26 | 1.12 | $1.14 | 1.3M |
| 2025-09-25 | 1.12 | $1.15 | 2.5M |
| 2025-09-24 | 1.12 | $1.24 | 3.2M |
| 2025-09-23 | 1.10 | $1.14 | 4.4M |
| 2025-09-22 | 1.10 | $1.14 | 4.1M |
| 2025-09-19 | 1.09 | $1.05 | 2.7M |
| 2025-09-18 | 1.09 | $1.06 | 2.2M |
| 2025-09-17 | 1.09 | $1.09 | 1.6M |
| 2025-09-16 | 1.09 | $1.10 | 1.2M |
| 2025-09-15 | 1.09 | $1.12 | 1.9M |
| 2025-09-12 | 1.09 | $1.11 | 1.2M |
| 2025-09-11 | 1.08 | $1.11 | 1.2M |
| 2025-09-10 | 1.08 | $1.10 | 1.8M |
| 2025-09-09 | 1.08 | $1.15 | 1.5M |
| 2025-09-08 | 1.07 | $1.13 | 2.3M |
| 2025-09-05 | 1.07 | $1.08 | 1.2M |
| 2025-09-04 | 1.07 | $1.08 | 1.6M |
| 2025-09-03 | 1.08 | $1.14 | 2.6M |
| 2025-09-02 | 1.07 | $1.14 | 8.4M |
| 2025-08-29 | 1.07 | $1.00 | 1.8M |
| 2025-08-28 | 1.08 | $1.03 | 883000 |
| 2025-08-27 | 1.09 | $1.02 | 1.3M |
| 2025-08-26 | 1.10 | $1.02 | 1.3M |
| 2025-08-25 | 1.12 | $1.02 | 1.6M |
| 2025-08-22 | 1.13 | $1.03 | 1.3M |
| 2025-08-21 | 1.14 | $1.02 | 1.1M |
| 2025-08-20 | 1.16 | $1.01 | 2.6M |
| 2025-08-19 | 1.18 | $1.02 | 3.4M |
| 2025-08-18 | 1.19 | $1.08 | 5.9M |
| 2025-08-15 | 1.21 | $1.15 | 2.2M |
| 2025-08-14 | 1.22 | $1.21 | 2.1M |
| 2025-08-13 | 1.22 | $1.25 | 2.6M |
| 2025-08-12 | 1.22 | $1.19 | 2.9M |
| 2025-08-11 | 1.23 | $1.18 | 5.0M |
| 2025-08-08 | 1.24 | $1.28 | 3.9M |
| 2025-08-07 | 1.24 | $1.22 | 2.2M |
| 2025-08-06 | 1.24 | $1.20 | 1.3M |
| 2025-08-05 | 1.25 | $1.20 | 1.6M |
| 2025-08-04 | 1.25 | $1.19 | 2.3M |
| 2025-08-01 | 1.26 | $1.12 | 2.8M |
| 2025-07-31 | 1.27 | $1.19 | 1.9M |
| 2025-07-30 | 1.28 | $1.19 | 2.1M |
| 2025-07-29 | 1.29 | $1.17 | 4.0M |
| 2025-07-28 | 1.30 | $1.29 | 1.8M |
| 2025-07-25 | 1.29 | $1.32 | 1.5M |
| 2025-07-24 | 1.28 | $1.26 | 2.1M |
| 2025-07-23 | 1.28 | $1.32 | 2.0M |
| 2025-07-22 | 1.26 | $1.27 | 3.7M |
| 2025-07-21 | 1.26 | $1.34 | 6.5M |
| 2025-07-18 | 1.24 | $1.49 | 7.6M |
| 2025-07-17 | 1.21 | $1.40 | 4.3M |
| 2025-07-16 | 1.18 | $1.33 | 3.7M |
| 2025-07-15 | 1.17 | $1.38 | 7.5M |
| 2025-07-14 | 1.14 | $1.27 | 7.1M |
| 2025-07-11 | 1.13 | $1.14 | 1.7M |
| 2025-07-10 | 1.12 | $1.21 | 1.6M |
| 2025-07-09 | 1.12 | $1.22 | 1.7M |
| 2025-07-08 | 1.11 | $1.21 | 2.1M |
| 2025-07-07 | 1.10 | $1.19 | 2.9M |
| 2025-07-03 | 1.10 | $1.11 | 929308 |
| 2025-07-02 | 1.10 | $1.13 | 3.5M |
| 2025-07-01 | 1.10 | $1.03 | 1.1M |
| 2025-06-30 | 1.11 | $1.05 | 2.1M |
| 2025-06-27 | 1.12 | $1.06 | 1.6M |
| 2025-06-26 | 1.12 | $1.06 | 1.2M |
| 2025-06-25 | 1.13 | $1.03 | 1.4M |
| 2025-06-24 | 1.13 | $1.07 | 1.3M |
| 2025-06-23 | 1.14 | $1.07 | 1.7M |
| 2025-06-20 | 1.14 | $1.03 | 2.2M |
| 2025-06-18 | 1.15 | $1.08 | 1.2M |
| 2025-06-17 | 1.15 | $1.08 | 2.3M |
| 2025-06-16 | 1.16 | $1.18 | 1.8M |
| 2025-06-13 | 1.15 | $1.17 | 1.6M |
| 2025-06-12 | 1.14 | $1.20 | 4.6M |
| 2025-06-11 | 1.13 | $1.37 | 4.6M |
| 2025-06-10 | 1.10 | $1.39 | 2.7M |
| 2025-06-09 | 1.07 | $1.27 | 3.2M |
| 2025-06-06 | 1.05 | $1.18 | 3.1M |
| 2025-06-05 | 1.03 | $1.18 | 6.5M |
| 2025-06-04 | 1.02 | $1.01 | 962800 |
| 2025-06-03 | 1.02 | $1.01 | 806300 |
| 2025-06-02 | 1.02 | $1.00 | 656900 |
| 2025-05-30 | 1.02 | $0.98 | 1.3M |
| 2025-05-29 | 1.02 | $1.01 | 1.0M |
| 2025-05-28 | 1.02 | $1.05 | 861430 |
| 2025-05-27 | 1.01 | $1.06 | 1.2M |
| 2025-05-23 | 1.01 | $1.03 | 785700 |
| 2025-05-22 | 1.00 | $1.00 | 1.3M |
| 2025-05-21 | 1.00 | $0.95 | 2.2M |
| 2025-05-20 | 1.01 | $1.02 | 1.6M |
| 2025-05-19 | 1.00 | $1.04 | 2.3M |
| 2025-05-16 | 1.00 | $1.12 | 2.1M |
| 2025-05-15 | 0.98 | $1.05 | 842900 |
| 2025-05-14 | 0.98 | $1.03 | 1.2M |
| 2025-05-13 | 0.97 | $1.07 | 1.6M |
| 2025-05-12 | 0.96 | $1.04 | 2.2M |
| 2025-05-09 | 0.95 | $0.98 | 2.7M |
| 2025-05-08 | 0.95 | $0.93 | 714241 |
| 2025-05-07 | 0.95 | $0.89 | 591200 |
| 2025-05-06 | 0.95 | $0.89 | 1.1M |
| 2025-05-05 | 0.96 | $0.93 | 781200 |
| 2025-05-02 | 0.96 | $0.97 | 663200 |
| 2025-05-01 | 0.96 | $0.95 | 515300 |
| 2025-04-30 | 0.96 | $0.98 | 599700 |
| 2025-04-29 | 0.96 | $0.99 | 618800 |
| 2025-04-28 | 0.96 | $1.00 | 672100 |
| 2025-04-25 | 0.95 | $1.01 | 778000 |
| 2025-04-24 | 0.95 | $1.00 | 1.4M |
| 2025-04-23 | 0.95 | $0.96 | 880728 |
| 2025-04-22 | 0.95 | $0.90 | 449223 |
| 2025-04-21 | 0.96 | $0.88 | 667031 |
| 2025-04-17 | 0.97 | $0.93 | 576142 |
| 2025-04-16 | 0.98 | $0.94 | 718600 |
| 2025-04-15 | 0.99 | $0.98 | 1.0M |
| 2025-04-14 | 1.00 | $0.96 | 1.1M |
| 2025-04-11 | 1.01 | $0.95 | 743400 |
| 2025-04-10 | 1.02 | $0.94 | 883800 |
| 2025-04-09 | 1.04 | $0.97 | 1.7M |
| 2025-04-08 | 1.05 | $0.87 | 1.8M |
| 2025-04-07 | 1.07 | $0.90 | 1.4M |
| 2025-04-04 | 1.10 | $0.94 | 2.3M |
| 2025-04-03 | 1.12 | $1.00 | 1.1M |
| 2025-04-02 | 1.13 | $1.04 | 1.3M |
| 2025-04-01 | 1.14 | $1.06 | 1.6M |
| 2025-03-31 | 1.16 | $1.06 | 1.5M |
| 2025-03-28 | 1.17 | $1.03 | 2.4M |
| 2025-03-27 | 1.19 | $1.06 | 2.8M |
| 2025-03-26 | 1.20 | $1.12 | 3.4M |
| 2025-03-25 | 1.21 | $1.22 | 2.8M |
| 2025-03-24 | 1.20 | $1.26 | 11.3M |
| 2025-03-21 | 1.19 | $1.23 | 2.4M |
| 2025-03-20 | 1.18 | $1.22 | 3.1M |
| 2025-03-19 | 1.17 | $1.28 | 6.0M |
| 2025-03-18 | 1.16 | $1.13 | 3.6M |
| 2025-03-17 | 1.16 | $1.10 | 13.6M |
| 2025-03-14 | 1.15 | $1.18 | 2.9M |
| 2025-03-13 | 1.15 | $1.11 | 3.0M |
| 2025-03-12 | 1.14 | $1.22 | 2.5M |
| 2025-03-11 | 1.13 | $1.17 | 2.4M |
| 2025-03-10 | 1.12 | $1.07 | 2.6M |
| 2025-03-07 | 1.12 | $1.22 | 3.5M |
| 2025-03-06 | 1.11 | $1.26 | 4.5M |
| 2025-03-05 | 1.08 | $1.44 | 7.3M |
| 2025-03-04 | 1.04 | $1.52 | 10.5M |
| 2025-03-03 | 0.99 | $1.25 | 43.8M |
| 2025-02-28 | 0.96 | $1.08 | 16.0M |
| 2025-02-27 | 0.94 | $0.93 | 1.3M |
| 2025-02-26 | 0.94 | $0.98 | 2.8M |
| 2025-02-25 | 0.93 | $0.98 | 8.2M |
| 2025-02-24 | 0.92 | $0.78 | 1.7M |
| 2025-02-21 | 0.93 | $0.84 | 1.3M |
| 2025-02-20 | 0.93 | $0.88 | 1.4M |
| 2025-02-19 | 0.94 | $0.93 | 2.7M |
| 2025-02-18 | 0.93 | $0.98 | 2.7M |
| 2025-02-14 | 0.93 | $1.05 | 3.7M |
| 2025-02-13 | 0.91 | $1.13 | 6.4M |
| 2025-02-12 | 0.89 | $1.07 | 3.0M |
| 2025-02-11 | 0.88 | $1.02 | 3.2M |
| 2025-02-10 | 0.86 | $1.04 | 6.9M |
| 2025-02-07 | 0.85 | $1.04 | 22.7M |
| 2025-02-06 | 0.83 | $1.00 | 13.8M |
| 2025-02-05 | 0.82 | $0.76 | 5.1M |
| 2025-02-04 | 0.84 | $0.66 | 2.0M |
| 2025-02-03 | 0.87 | $0.65 | 2.1M |
| 2025-01-31 | 0.91 | $0.69 | 1.9M |
| 2025-01-30 | 0.95 | $0.71 | 3.1M |
| 2025-01-29 | 0.99 | $0.73 | 1.6M |
| 2025-01-28 | 1.04 | $0.77 | 2.6M |
| 2025-01-27 | 1.09 | $0.84 | 2.7M |
| 2025-01-24 | 1.13 | $0.91 | 2.5M |
| 2025-01-23 | 1.16 | $0.93 | 3.5M |
| 2025-01-22 | 1.19 | $1.07 | 2.9M |
| 2025-01-21 | 1.20 | $1.09 | 4.7M |
| 2025-01-17 | 1.20 | $1.11 | 5.8M |
| 2025-01-16 | 1.20 | $1.10 | 5.5M |
| 2025-01-15 | 1.20 | $1.00 | 7.6M |
| 2025-01-14 | 1.20 | $0.84 | 26.4M |
| 2025-01-13 | 1.21 | $0.72 | 7.9M |
| 2025-01-10 | 1.24 | $1.04 | 5.0M |
| 2025-01-08 | 1.23 | $1.14 | 10.5M |
| 2025-01-07 | 1.20 | $1.20 | 7.9M |
| 2025-01-06 | 1.17 | $1.47 | 14.5M |
| 2025-01-03 | 1.10 | $1.67 | 16.4M |
| 2025-01-02 | 1.01 | $1.77 | 8.7M |
| 2024-12-31 | 0.91 | $2.00 | 17.3M |
| 2024-12-30 | 0.77 | $2.58 | 59.3M |
| 2024-12-27 | 0.57 | $1.42 | 45.2M |
| 2024-12-26 | 0.47 | $1.38 | 104.5M |
| 2024-12-24 | 0.37 | $0.58 | 16.1M |
| 2024-12-23 | 0.34 | $0.43 | 12.5M |
| 2024-12-20 | 0.33 | $0.60 | 9.0M |
| 2024-12-19 | 0.29 | $0.41 | 6.1M |
| 2024-12-18 | 0.28 | $0.30 | 797032 |
| 2024-12-17 | 0.27 | $0.29 | 1.1M |
| 2024-12-16 | 0.27 | $0.29 | 811027 |
| 2024-12-13 | 0.26 | $0.26 | 641100 |
| 2024-12-12 | 0.26 | $0.29 | 845716 |
| 2024-12-11 | 0.25 | $0.29 | 1.7M |
| 2024-12-10 | 0.25 | $0.32 | 1.4M |
| 2024-12-09 | 0.24 | $0.34 | 2.1M |
| 2024-12-06 | 0.22 | $0.30 | 6.5M |
| 2024-12-05 | 0.21 | $0.35 | 9.6M |
| 2024-12-04 | 0.20 | $0.28 | 1.9M |
| 2024-12-03 | 0.19 | $0.23 | 1.8M |
| 2024-12-02 | 0.18 | $0.26 | 14.3M |
| 2024-11-29 | 0.17 | $0.20 | 885427 |
| 2024-11-27 | 0.17 | $0.20 | 2.3M |
| 2024-11-26 | 0.17 | $0.17 | 640400 |
| 2024-11-25 | 0.17 | $0.16 | 182400 |
| 2024-11-22 | 0.17 | $0.16 | 133612 |
| 2024-11-21 | 0.17 | $0.16 | 214519 |
| 2024-11-20 | 0.17 | $0.17 | 204800 |
| 2024-11-19 | 0.17 | $0.17 | 153874 |
| 2024-11-18 | 0.17 | $0.17 | 532800 |
| 2024-11-15 | 0.17 | $0.17 | 125400 |
| 2024-11-14 | 0.17 | $0.17 | 545340 |
| 2024-11-13 | 0.17 | $0.16 | 718727 |
| 2024-11-12 | 0.17 | $0.18 | 486012 |
| 2024-11-11 | 0.16 | $0.18 | 864420 |
| 2024-11-08 | 0.16 | $0.18 | 1.4M |
| 2024-11-07 | 0.16 | $0.18 | 5.6M |
| 2024-11-06 | 0.16 | $0.16 | 7.1M |
| 2024-11-05 | 0.16 | $0.15 | 3.9M |
| 2024-11-04 | 0.16 | $0.17 | 65.5M |
| 2024-11-01 | 0.16 | $0.14 | 121988 |
| 2024-10-31 | 0.16 | $0.15 | 95100 |
| 2024-10-30 | 0.16 | $0.15 | 341730 |
| 2024-10-29 | 0.17 | $0.16 | 157800 |
| 2024-10-28 | 0.17 | $0.16 | 116962 |
| 2024-10-25 | 0.17 | $0.16 | 125336 |
| 2024-10-24 | 0.17 | $0.16 | 152680 |
| 2024-10-23 | 0.17 | $0.17 | 77535 |
| 2024-10-22 | 0.17 | $0.17 | 101900 |
| 2024-10-21 | 0.17 | $0.17 | 120900 |
| 2024-10-18 | 0.17 | $0.17 | 120610 |
| 2024-10-17 | 0.17 | $0.17 | 209200 |
| 2024-10-16 | 0.17 | $0.17 | 81600 |
| 2024-10-15 | 0.17 | $0.17 | 75610 |
| 2024-10-14 | 0.17 | $0.17 | 56000 |
| 2024-10-11 | 0.17 | $0.17 | 49600 |
| 2024-10-10 | 0.17 | $0.17 | 55320 |
| 2024-10-09 | 0.17 | $0.17 | 28000 |
| 2024-10-08 | 0.17 | $0.17 | 70500 |
| 2024-10-07 | 0.17 | $0.17 | 24642 |
| 2024-10-04 | 0.17 | $0.17 | 70746 |
| 2024-10-03 | 0.17 | $0.17 | 134200 |
| 2024-10-02 | 0.17 | $0.16 | 86500 |
| 2024-10-01 | 0.17 | $0.17 | 52016 |
| 2024-09-30 | 0.17 | $0.17 | 147929 |
| 2024-09-27 | 0.17 | $0.17 | 111100 |
| 2024-09-26 | 0.17 | $0.17 | 40132 |
| 2024-09-25 | 0.17 | $0.17 | 172900 |
| 2024-09-24 | 0.17 | $0.18 | 581700 |
| 2024-09-23 | 0.17 | $0.18 | 83600 |
| 2024-09-20 | 0.17 | $0.19 | 123806 |
| 2024-09-19 | 0.17 | $0.18 | 213022 |
| 2024-09-18 | 0.17 | $0.18 | 124600 |
| 2024-09-17 | 0.17 | $0.17 | 64004 |
| 2024-09-16 | 0.17 | $0.17 | 116700 |
| 2024-09-13 | 0.17 | $0.17 | 236002 |
| 2024-09-12 | 0.17 | $0.17 | 175734 |
| 2024-09-11 | 0.17 | $0.17 | 206603 |
| 2024-09-10 | 0.17 | $0.17 | 97134 |
| 2024-09-09 | 0.17 | $0.16 | 94739 |
| 2024-09-06 | 0.17 | $0.17 | 145119 |
| 2024-09-05 | 0.17 | $0.16 | 139200 |
| 2024-09-04 | 0.17 | $0.16 | 538943 |
| 2024-09-03 | 0.17 | $0.17 | 291028 |
| 2024-08-30 | 0.16 | $0.17 | 183521 |
| 2024-08-29 | 0.16 | $0.17 | 241514 |
| 2024-08-28 | 0.16 | $0.17 | 357700 |
| 2024-08-27 | 0.16 | $0.17 | 157300 |
| 2024-08-26 | 0.16 | $0.17 | 207523 |
| 2024-08-23 | 0.16 | $0.17 | 297229 |
| 2024-08-22 | 0.16 | $0.17 | 181738 |
| 2024-08-21 | 0.16 | $0.17 | 348614 |
| 2024-08-20 | 0.15 | $0.17 | 154900 |
| 2024-08-19 | 0.15 | $0.17 | 424115 |
| 2024-08-16 | 0.15 | $0.17 | 497900 |
| 2024-08-15 | 0.15 | $0.17 | 240100 |
| 2024-08-14 | 0.15 | $0.16 | 865710 |
| 2024-08-13 | 0.15 | $0.15 | 226800 |
| 2024-08-12 | 0.15 | $0.14 | 355600 |
| 2024-08-09 | 0.15 | $0.14 | 353103 |
| 2024-08-08 | 0.16 | $0.14 | 182820 |
| 2024-08-07 | 0.16 | $0.14 | 396434 |
| 2024-08-06 | 0.16 | $0.14 | 451817 |
| 2024-08-05 | 0.17 | $0.14 | 395878 |
| 2024-08-02 | 0.17 | $0.15 | 503400 |
| 2024-08-01 | 0.17 | $0.15 | 299800 |
| 2024-07-31 | 0.18 | $0.15 | 519100 |
| 2024-07-30 | 0.18 | $0.15 | 621133 |
| 2024-07-29 | 0.19 | $0.15 | 672540 |
| 2024-07-26 | 0.19 | $0.15 | 713100 |
| 2024-07-25 | 0.20 | $0.16 | 1.6M |
| 2024-07-24 | 0.20 | $0.15 | 1.8M |
| 2024-07-23 | 0.21 | $0.17 | 6.2M |
| 2024-07-22 | 0.21 | $0.20 | 61.3M |
| 2024-07-19 | 0.21 | $0.21 | 64624 |
| 2024-07-18 | 0.21 | $0.21 | 22606 |
| 2024-07-17 | 0.21 | $0.21 | 79025 |
| 2024-07-16 | 0.21 | $0.22 | 62469 |
| 2024-07-15 | 0.20 | $0.22 | 161127 |
| 2024-07-12 | 0.20 | $0.22 | 100705 |
| 2024-07-11 | 0.20 | $0.21 | 583746 |
| 2024-07-10 | 0.20 | $0.20 | 99730 |
| 2024-07-09 | 0.20 | $0.21 | 84661 |
| 2024-07-08 | 0.20 | $0.20 | 59477 |
| 2024-07-05 | 0.20 | $0.21 | 163969 |
| 2024-07-03 | 0.20 | $0.22 | 311754 |
| 2024-07-02 | 0.19 | $0.22 | 242635 |
| 2024-07-01 | 0.19 | $0.21 | 152400 |
| 2024-06-28 | 0.19 | $0.19 | 411510 |
| 2024-06-27 | 0.19 | $0.19 | 70939 |
| 2024-06-26 | 0.19 | $0.18 | 105204 |
| 2024-06-25 | 0.19 | $0.19 | 72112 |
| 2024-06-24 | 0.19 | $0.19 | 224512 |
| 2024-06-21 | 0.19 | $0.18 | 233854 |
| 2024-06-20 | 0.20 | $0.18 | 335188 |
| 2024-06-18 | 0.20 | $0.18 | 123608 |
| 2024-06-17 | 0.20 | $0.19 | 155998 |
| 2024-06-14 | 0.21 | $0.18 | 98944 |
| 2024-06-13 | 0.21 | $0.21 | 119668 |
| 2024-06-12 | 0.21 | $0.20 | 90867 |
| 2024-06-11 | 0.21 | $0.19 | 133277 |
| 2024-06-10 | 0.22 | $0.19 | 83322 |
| 2024-06-07 | 0.22 | $0.19 | 145435 |
| 2024-06-06 | 0.23 | $0.20 | 130951 |
| 2024-06-05 | 0.23 | $0.19 | 517468 |
| 2024-06-04 | 0.23 | $0.21 | 120124 |
| 2024-06-03 | 0.24 | $0.20 | 91365 |
| 2024-05-31 | 0.24 | $0.22 | 91804 |
| 2024-05-30 | 0.25 | $0.22 | 52471 |
| 2024-05-29 | 0.25 | $0.22 | 764693 |
| 2024-05-28 | 0.25 | $0.24 | 89745 |
| 2024-05-24 | 0.25 | $0.25 | 140720 |
| 2024-05-23 | 0.26 | $0.25 | 67568 |
| 2024-05-22 | 0.26 | $0.24 | 46201 |
| 2024-05-21 | 0.26 | $0.24 | 86864 |
| 2024-05-20 | 0.26 | $0.24 | 88015 |
| 2024-05-17 | 0.26 | $0.25 | 200667 |
| 2024-05-16 | 0.26 | $0.24 | 103878 |
| 2024-05-15 | 0.26 | $0.26 | 223407 |
| 2024-05-14 | 0.26 | $0.29 | 79586 |
| 2024-05-13 | 0.26 | $0.29 | 36415 |
| 2024-05-10 | 0.25 | $0.27 | 245982 |
| 2024-05-09 | 0.25 | $0.25 | 22932 |
| 2024-05-08 | 0.25 | $0.25 | 28537 |
| 2024-05-07 | 0.25 | $0.26 | 57193 |
| 2024-05-06 | 0.25 | $0.25 | 47721 |
| 2024-05-03 | 0.25 | $0.27 | 41884 |
| 2024-05-02 | 0.25 | $0.25 | 32842 |
| 2024-05-01 | 0.25 | $0.25 | 19416 |
| 2024-04-30 | 0.25 | $0.27 | 90370 |
| 2024-04-29 | 0.24 | $0.27 | 45305 |
| 2024-04-26 | 0.24 | $0.26 | 97796 |
| 2024-04-25 | 0.24 | $0.25 | 73647 |
| 2024-04-24 | 0.24 | $0.25 | 34348 |
| 2024-04-23 | 0.24 | $0.24 | 31295 |
| 2024-04-22 | 0.24 | $0.24 | 126964 |
| 2024-04-19 | 0.24 | $0.24 | 88821 |
| 2024-04-18 | 0.24 | $0.23 | 145613 |
| 2024-04-17 | 0.24 | $0.22 | 48808 |
| 2024-04-16 | 0.25 | $0.23 | 175256 |
| 2024-04-15 | 0.25 | $0.22 | 190164 |
| 2024-04-12 | 0.26 | $0.24 | 226154 |
| 2024-04-11 | 0.26 | $0.23 | 42925 |
| 2024-04-10 | 0.26 | $0.23 | 120178 |
| 2024-04-09 | 0.27 | $0.24 | 34695 |
| 2024-04-08 | 0.27 | $0.26 | 162045 |
| 2024-04-05 | 0.27 | $0.28 | 96759 |
| 2024-04-04 | 0.27 | $0.26 | 75675 |
| 2024-04-03 | 0.28 | $0.25 | 53733 |
| 2024-04-02 | 0.28 | $0.25 | 75897 |
| 2024-04-01 | 0.28 | $0.27 | 72013 |
| 2024-03-28 | 0.29 | $0.26 | 88874 |
| 2024-03-27 | 0.29 | $0.24 | 552779 |
| 2024-03-26 | 0.30 | $0.26 | 98484 |
| 2024-03-25 | 0.30 | $0.28 | 70282 |
| 2024-03-22 | 0.30 | $0.28 | 106598 |
| 2024-03-21 | 0.31 | $0.30 | 187558 |
| 2024-03-20 | 0.31 | $0.29 | 137268 |
| 2024-03-19 | 0.31 | $0.27 | 161984 |
| 2024-03-18 | 0.31 | $0.28 | 430532 |
| 2024-03-15 | 0.32 | $0.27 | 140512 |
| 2024-03-14 | 0.32 | $0.29 | 155102 |
| 2024-03-13 | 0.33 | $0.32 | 248712 |
| 2024-03-12 | 0.33 | $0.34 | 207674 |
| 2024-03-11 | 0.32 | $0.34 | 232646 |
| 2024-03-08 | 0.32 | $0.34 | 204882 |
| 2024-03-07 | 0.32 | $0.35 | 383813 |
| 2024-03-06 | 0.31 | $0.36 | 143563 |
| 2024-03-05 | 0.31 | $0.34 | 148616 |
| 2024-03-04 | 0.30 | $0.34 | 436850 |
| 2024-03-01 | 0.30 | $0.30 | 148612 |
| 2024-02-29 | 0.30 | $0.29 | 134161 |
| 2024-02-28 | 0.30 | $0.29 | 205255 |
| 2024-02-27 | 0.30 | $0.29 | 205323 |
| 2024-02-26 | 0.30 | $0.31 | 288859 |
| 2024-02-23 | 0.30 | $0.30 | 289221 |
| 2024-02-22 | 0.30 | $0.30 | 333813 |
| 2024-02-21 | 0.30 | $0.30 | 89524 |
| 2024-02-20 | 0.30 | $0.31 | 61920 |
| 2024-02-16 | 0.30 | $0.31 | 81726 |
| 2024-02-15 | 0.30 | $0.30 | 127779 |
| 2024-02-14 | 0.30 | $0.32 | 138403 |
| 2024-02-13 | 0.30 | $0.29 | 48325 |
| 2024-02-12 | 0.30 | $0.30 | 149418 |
| 2024-02-09 | 0.31 | $0.31 | 68784 |
| 2024-02-08 | 0.31 | $0.29 | 119330 |
| 2024-02-07 | 0.31 | $0.30 | 97158 |
| 2024-02-06 | 0.31 | $0.29 | 27051 |
| 2024-02-05 | 0.31 | $0.30 | 41521 |
| 2024-02-02 | 0.31 | $0.30 | 58141 |
| 2024-02-01 | 0.31 | $0.29 | 111149 |
| 2024-01-31 | 0.31 | $0.30 | 92301 |
| 2024-01-30 | 0.31 | $0.31 | 198025 |
| 2024-01-29 | 0.31 | $0.30 | 144824 |
| 2024-01-26 | 0.31 | $0.30 | 191289 |
| 2024-01-25 | 0.32 | $0.28 | 703763 |
| 2024-01-24 | 0.32 | $0.33 | 485415 |
| 2024-01-23 | 0.31 | $0.35 | 426966 |
| 2024-01-22 | 0.31 | $0.37 | 634459 |
| 2024-01-19 | 0.30 | $0.39 | 677962 |
| 2024-01-18 | 0.29 | $0.34 | 323131 |
| 2024-01-17 | 0.29 | $0.30 | 261904 |
| 2024-01-16 | 0.28 | $0.29 | 115584 |
| 2024-01-12 | 0.28 | $0.28 | 57055 |
| 2024-01-11 | 0.28 | $0.28 | 153933 |
| 2024-01-10 | 0.28 | $0.30 | 359409 |
| 2024-01-09 | 0.27 | $0.30 | 25991 |
| 2024-01-08 | 0.27 | $0.28 | 54675 |
| 2024-01-05 | 0.26 | $0.29 | 101693 |
| 2024-01-04 | 0.26 | $0.29 | 143606 |
| 2024-01-03 | 0.26 | $0.28 | 54956 |
| 2024-01-02 | 0.25 | $0.29 | 111597 |
| 2023-12-29 | 0.25 | $0.30 | 176616 |
| 2023-12-28 | 0.24 | $0.30 | 342854 |
| 2023-12-27 | 0.24 | $0.29 | 448882 |
| 2023-12-26 | 0.23 | $0.26 | 806150 |
| 2023-12-22 | 0.23 | $0.24 | 292849 |
| 2023-12-21 | 0.23 | $0.22 | 94088 |
| 2023-12-20 | 0.23 | $0.23 | 225660 |
| 2023-12-19 | 0.23 | $0.23 | 165171 |
| 2023-12-18 | 0.23 | $0.23 | 86616 |
| 2023-12-15 | 0.23 | $0.23 | 121944 |
| 2023-12-14 | 0.23 | $0.24 | 80655 |
| 2023-12-13 | 0.22 | $0.21 | 125159 |
| 2023-12-12 | 0.23 | $0.21 | 95697 |
| 2023-12-11 | 0.23 | $0.22 | 126376 |
| 2023-12-08 | 0.23 | $0.24 | 264029 |
| 2023-12-07 | 0.23 | $0.23 | 91146 |
| 2023-12-06 | 0.23 | $0.24 | 126776 |
| 2023-12-05 | 0.23 | $0.25 | 1.3M |
| 2023-12-04 | 0.24 | $0.22 | 274431 |
| 2023-12-01 | 0.24 | $0.23 | 107006 |
| 2023-11-30 | 0.24 | $0.22 | 143083 |
| 2023-11-29 | 0.25 | $0.22 | 237863 |
| 2023-11-28 | 0.26 | $0.24 | 312062 |
| 2023-11-27 | 0.26 | $0.25 | 647727 |
| 2023-11-24 | 0.27 | $0.21 | 253946 |
| 2023-11-22 | 0.28 | $0.20 | 256722 |
| 2023-11-21 | 0.29 | $0.20 | 827615 |
| 2023-11-20 | 0.31 | $0.21 | 207936 |
| 2023-11-17 | 0.32 | $0.22 | 421087 |
| 2023-11-16 | 0.33 | $0.24 | 308976 |
| 2023-11-15 | 0.34 | $0.24 | 915252 |
| 2023-11-14 | 0.36 | $0.30 | 1.2M |
| 2023-11-13 | 0.36 | $0.35 | 528878 |
| 2023-11-10 | 0.36 | $0.35 | 739524 |
| 2023-11-09 | 0.36 | $0.27 | 269638 |
| 2023-11-08 | 0.37 | $0.30 | 292864 |
| 2023-11-07 | 0.37 | $0.33 | 383114 |
| 2023-11-06 | 0.37 | $0.36 | 501616 |
| 2023-11-03 | 0.37 | $0.39 | 582747 |
| 2023-11-02 | 0.36 | $0.38 | 964079 |
| 2023-11-01 | 0.36 | $0.39 | 1.4M |
| 2023-10-31 | 0.35 | $0.53 | 3.5M |
| 2023-10-30 | 0.32 | $0.50 | 2.5M |
| 2023-10-27 | 0.30 | $0.36 | 562597 |
| 2023-10-26 | 0.29 | $0.37 | 771428 |
| 2023-10-25 | 0.28 | $0.34 | 838711 |
| 2023-10-24 | 0.27 | $0.37 | 1.1M |
| 2023-10-23 | 0.26 | $0.41 | 3.4M |
| 2023-10-20 | 0.25 | $0.35 | 1.9M |
| 2023-10-19 | 0.23 | $0.32 | 2.3M |
| 2023-10-18 | 0.23 | $0.33 | 2.0M |
| 2023-10-17 | 0.22 | $0.27 | 2.0M |
| 2023-10-16 | 0.21 | $0.24 | 2.3M |
| 2023-10-13 | 0.21 | $0.19 | 175531 |
| 2023-10-12 | 0.22 | $0.19 | 241288 |
| 2023-10-11 | 0.22 | $0.19 | 289137 |
| 2023-10-10 | 0.23 | $0.20 | 534799 |
| 2023-10-09 | 0.23 | $0.22 | 996516 |
| 2023-10-06 | 0.24 | $0.18 | 137587 |
| 2023-10-05 | 0.25 | $0.18 | 116094 |
| 2023-10-04 | 0.26 | $0.21 | 145858 |
| 2023-10-03 | 0.26 | $0.20 | 122330 |
| 2023-10-02 | 0.27 | $0.22 | 54138 |
| 2023-09-29 | 0.28 | $0.23 | 44505 |
| 2023-09-28 | 0.29 | $0.25 | 47788 |
| 2023-09-27 | 0.29 | $0.24 | 71493 |
| 2023-09-26 | 0.30 | $0.25 | 22719 |
| 2023-09-25 | 0.30 | $0.26 | 46679 |
| 2023-09-22 | 0.31 | $0.27 | 56617 |
| 2023-09-21 | 0.31 | $0.27 | 114831 |
| 2023-09-20 | 0.31 | $0.30 | 12470 |
| 2023-09-19 | 0.32 | $0.31 | 131598 |
| 2023-09-18 | 0.32 | $0.31 | 48153 |
| 2023-09-15 | 0.32 | $0.31 | 267646 |
| 2023-09-14 | 0.32 | $0.36 | 105957 |
| 2023-09-13 | 0.32 | $0.32 | 118716 |
| 2023-09-12 | 0.32 | $0.31 | 62097 |
| 2023-09-11 | 0.32 | $0.31 | 34983 |
| 2023-09-08 | 0.33 | $0.32 | 80364 |
| 2023-09-07 | 0.33 | $0.31 | 199670 |
| 2023-09-06 | 0.33 | $0.31 | 57611 |
| 2023-09-05 | 0.33 | $0.32 | 40406 |
| 2023-09-01 | 0.34 | $0.31 | 66754 |
| 2023-08-31 | 0.34 | $0.32 | 84316 |
| 2023-08-30 | 0.35 | $0.31 | 74283 |
| 2023-08-29 | 0.35 | $0.32 | 117298 |
| 2023-08-28 | 0.36 | $0.31 | 71736 |
| 2023-08-25 | 0.37 | $0.32 | 36541 |
| 2023-08-24 | 0.37 | $0.33 | 91010 |
| 2023-08-23 | 0.38 | $0.33 | 150078 |
| 2023-08-22 | 0.39 | $0.32 | 240736 |
| 2023-08-21 | 0.39 | $0.34 | 182903 |
| 2023-08-18 | 0.40 | $0.38 | 325050 |
| 2023-08-17 | 0.41 | $0.35 | 356158 |
| 2023-08-16 | 0.41 | $0.36 | 1.5M |
| 2023-08-15 | 0.42 | $0.52 | 5.1M |
| 2023-08-14 | 0.41 | $0.48 | 2.0M |
| 2023-08-11 | 0.41 | $0.35 | 46171 |
| 2023-08-10 | 0.41 | $0.34 | 62491 |
| 2023-08-09 | 0.42 | $0.31 | 300956 |
| 2023-08-08 | 0.43 | $0.35 | 331088 |
| 2023-08-07 | 0.44 | $0.39 | 95152 |
| 2023-08-04 | 0.45 | $0.44 | 29294 |
| 2023-08-03 | 0.45 | $0.44 | 44072 |
| 2023-08-02 | 0.45 | $0.45 | 71418 |
| 2023-08-01 | 0.45 | $0.46 | 43370 |
| 2023-07-31 | 0.45 | $0.47 | 62629 |
| 2023-07-28 | 0.45 | $0.44 | 44543 |
| 2023-07-27 | 0.45 | $0.44 | 14918 |
| 2023-07-26 | 0.46 | $0.47 | 57768 |
| 2023-07-25 | 0.45 | $0.48 | 66828 |
| 2023-07-24 | 0.45 | $0.49 | 197239 |
| 2023-07-21 | 0.45 | $0.44 | 94287 |
| 2023-07-20 | 0.45 | $0.42 | 49194 |
| 2023-07-19 | 0.46 | $0.43 | 86674 |
| 2023-07-18 | 0.46 | $0.43 | 132906 |
| 2023-07-17 | 0.47 | $0.42 | 166555 |
| 2023-07-14 | 0.47 | $0.43 | 91323 |
| 2023-07-13 | 0.48 | $0.45 | 158881 |
| 2023-07-12 | 0.48 | $0.47 | 97608 |
| 2023-07-11 | 0.49 | $0.46 | 129489 |
| 2023-07-10 | 0.49 | $0.46 | 100872 |
| 2023-07-07 | 0.50 | $0.47 | 75963 |
| 2023-07-06 | 0.50 | $0.47 | 133867 |
| 2023-07-05 | 0.51 | $0.49 | 92389 |
| 2023-07-03 | 0.52 | $0.52 | 43951 |
| 2023-06-30 | 0.52 | $0.50 | 329594 |
| 2023-06-29 | 0.53 | $0.49 | 244978 |
| 2023-06-28 | 0.54 | $0.47 | 399102 |
| 2023-06-27 | 0.55 | $0.51 | 374294 |
| 2023-06-26 | 0.56 | $0.54 | 1.9M |
| 2023-06-23 | 0.56 | $0.49 | 10.6M |
| 2023-06-22 | 0.58 | $0.45 | 295884 |
| 2023-06-21 | 0.59 | $0.48 | 180235 |
| 2023-06-20 | 0.61 | $0.52 | 101039 |
| 2023-06-16 | 0.63 | $0.52 | 201005 |
| 2023-06-15 | 0.64 | $0.50 | 100740 |
| 2023-06-14 | 0.66 | $0.56 | 181910 |
| 2023-06-13 | 0.67 | $0.60 | 119195 |
| 2023-06-12 | 0.68 | $0.61 | 82351 |
| 2023-06-09 | 0.70 | $0.63 | 95639 |
| 2023-06-08 | 0.71 | $0.66 | 14905 |
| 2023-06-07 | 0.72 | $0.64 | 45935 |
| 2023-06-06 | 0.73 | $0.68 | 85204 |
| 2023-06-05 | 0.75 | $0.65 | 39228 |
| 2023-06-02 | 0.76 | $0.67 | 42756 |
| 2023-06-01 | 0.78 | $0.70 | 32498 |
| 2023-05-31 | 0.79 | $0.71 | 21688 |
| 2023-05-30 | 0.80 | $0.68 | 38162 |
| 2023-05-26 | 0.82 | $0.69 | 76715 |
| 2023-05-25 | 0.84 | $0.75 | 31591 |
| 2023-05-24 | 0.86 | $0.77 | 38576 |
| 2023-05-23 | 0.87 | $0.79 | 9441 |
| 2023-05-22 | 0.88 | $0.79 | 55596 |
| 2023-05-19 | 0.90 | $0.77 | 65223 |
| 2023-05-18 | 0.91 | $0.80 | 93738 |
| 2023-05-17 | 0.93 | $0.77 | 95699 |
| 2023-05-16 | 0.95 | $0.81 | 135951 |
| 2023-05-15 | 0.96 | $0.90 | 16489 |
| 2023-05-12 | 0.97 | $0.95 | 9209 |
| 2023-05-11 | 0.98 | $0.97 | 12199 |
| 2023-05-10 | 0.99 | $0.97 | 73903 |
| 2023-05-09 | 0.99 | $0.96 | 12406 |
| 2023-05-08 | 1.00 | $0.96 | 53075 |
| 2023-05-05 | 1.01 | $0.93 | 56601 |
| 2023-05-04 | 1.02 | $0.91 | 14742 |
| 2023-05-03 | 1.04 | $0.92 | 43605 |
| 2023-05-02 | 1.05 | $0.98 | 40919 |
| 2023-05-01 | 1.06 | $1.00 | 36455 |
| 2023-04-28 | 1.07 | $1.02 | 42914 |
| 2023-04-27 | 1.08 | $1.00 | 34597 |
| 2023-04-26 | 1.09 | $1.00 | 83649 |
| 2023-04-25 | 1.10 | $1.01 | 128628 |
| 2023-04-24 | 1.11 | $1.02 | 57325 |
| 2023-04-21 | 1.12 | $1.08 | 33800 |
| 2023-04-20 | 1.12 | $1.06 | 125579 |
| 2023-04-19 | 1.13 | $1.11 | 28869 |
| 2023-04-18 | 1.13 | $1.16 | 122024 |
| 2023-04-17 | 1.12 | $1.23 | 154720 |
| 2023-04-14 | 1.11 | $1.21 | 435536 |
| 2023-04-13 | 1.10 | $1.05 | 24240 |
| 2023-04-12 | 1.10 | $1.06 | 11128 |
| 2023-04-11 | 1.11 | $1.10 | 33620 |
| 2023-04-10 | 1.10 | $1.10 | 23403 |
| 2023-04-06 | 1.10 | $1.12 | 13556 |
| 2023-04-05 | 1.10 | $1.08 | 25292 |
| 2023-04-04 | 1.10 | $1.13 | 27611 |
| 2023-04-03 | 1.10 | $1.13 | 67245 |
| 2023-03-31 | 1.09 | $1.09 | 95180 |
| 2023-03-30 | 1.09 | $1.10 | 61130 |
| 2023-03-29 | 1.08 | $1.13 | 23200 |
| 2023-03-28 | 1.08 | $1.15 | 15976 |
| 2023-03-27 | 1.07 | $1.15 | 114010 |
| 2023-03-24 | 1.06 | $1.12 | 39060 |
| 2023-03-23 | 1.05 | $1.13 | 80423 |
| 2023-03-22 | 1.04 | $1.04 | 7433 |
| 2023-03-21 | 1.04 | $1.09 | 62650 |
| 2023-03-20 | 1.03 | $1.06 | 49870 |
| 2023-03-17 | 1.03 | $1.01 | 67308 |
| 2023-03-16 | 1.03 | $1.02 | 21230 |
| 2023-03-15 | 1.03 | $1.05 | 60603 |
| 2023-03-14 | 1.03 | $1.06 | 34237 |
| 2023-03-13 | 1.03 | $1.12 | 74861 |
| 2023-03-10 | 1.02 | $1.05 | 62731 |
| 2023-03-09 | 1.02 | $0.98 | 39388 |
| 2023-03-08 | 1.03 | $1.02 | 34047 |
| 2023-03-07 | 1.03 | $1.03 | 52477 |
| 2023-03-06 | 1.04 | $1.05 | 85807 |
| 2023-03-03 | 1.04 | $0.99 | 55167 |
| 2023-03-02 | 1.05 | $0.94 | 81800 |
| 2023-03-01 | 1.07 | $0.99 | 53666 |
| 2023-02-28 | 1.08 | $0.99 | 75937 |
| 2023-02-27 | 1.09 | $1.00 | 40004 |
| 2023-02-24 | 1.11 | $1.07 | 39165 |
| 2023-02-23 | 1.11 | $1.01 | 35293 |
| 2023-02-22 | 1.13 | $1.05 | 37646 |
| 2023-02-21 | 1.14 | $1.05 | 20375 |
| 2023-02-17 | 1.15 | $1.10 | 23794 |
| 2023-02-16 | 1.16 | $1.09 | 102570 |
| 2023-02-15 | 1.17 | $1.06 | 142574 |
| 2023-02-14 | 1.18 | $1.08 | 70367 |
| 2023-02-13 | 1.19 | $1.12 | 51721 |
| 2023-02-10 | 1.20 | $1.19 | 69041 |
| 2023-02-09 | 1.19 | $1.18 | 110562 |
| 2023-02-08 | 1.19 | $1.21 | 130920 |
| 2023-02-07 | 1.19 | $1.27 | 222942 |
| 2023-02-06 | 1.18 | $1.22 | 820262 |
| 2023-02-03 | 1.18 | $1.10 | 30305 |
| 2023-02-02 | 1.18 | $1.03 | 253059 |
| 2023-02-01 | 1.20 | $1.21 | 32602 |
| 2023-01-31 | 1.19 | $1.25 | 36267 |
| 2023-01-30 | 1.19 | $1.25 | 30013 |
| 2023-01-27 | 1.18 | $1.27 | 52894 |
| 2023-01-26 | 1.17 | $1.23 | 80513 |
| 2023-01-25 | 1.16 | $1.19 | 39217 |
| 2023-01-24 | 1.16 | $1.21 | 59360 |
| 2023-01-23 | 1.16 | $1.24 | 176022 |
| 2023-01-20 | 1.15 | $1.15 | 39268 |
| 2023-01-19 | 1.15 | $1.14 | 108837 |
| 2023-01-18 | 1.15 | $1.24 | 277899 |
| 2023-01-17 | 1.14 | $1.09 | 57133 |
| 2023-01-13 | 1.15 | $1.09 | 44204 |
| 2023-01-12 | 1.16 | $1.07 | 32511 |
| 2023-01-11 | 1.17 | $1.10 | 65774 |
| 2023-01-10 | 1.19 | $1.12 | 37817 |
| 2023-01-09 | 1.20 | $1.16 | 84674 |
| 2023-01-06 | 1.21 | $1.17 | 16400 |
| 2023-01-05 | 1.22 | $1.16 | 27409 |
| 2023-01-04 | 1.23 | $1.17 | 130268 |
| 2023-01-03 | 1.24 | $1.19 | 38874 |
| 2022-12-30 | 1.24 | $1.26 | 86482 |
| 2022-12-29 | 1.24 | $1.21 | 72424 |
| 2022-12-28 | 1.24 | $1.18 | 77695 |
| 2022-12-27 | 1.24 | $1.19 | 215209 |
| 2022-12-23 | 1.24 | $1.22 | 146044 |
| 2022-12-22 | 1.23 | $1.12 | 123282 |
| 2022-12-21 | 1.23 | $1.17 | 249815 |
| 2022-12-20 | 1.23 | $1.12 | 163604 |
| 2022-12-19 | 1.22 | $0.91 | 591524 |
| 2022-12-16 | 1.24 | $1.31 | 965746 |
| 2022-12-15 | 1.21 | $1.78 | 708752 |
| 2022-12-14 | 1.14 | $1.44 | 118724 |
| 2022-12-13 | 1.09 | $1.37 | 323551 |
| 2022-12-12 | 1.05 | $1.43 | 2.1M |
| 2022-12-09 | 1.00 | $1.32 | 186206 |
| 2022-12-08 | 0.96 | $1.22 | 292488 |
| 2022-12-07 | 0.92 | $1.39 | 343083 |
| 2022-12-06 | 0.87 | $1.34 | 422225 |
| 2022-12-05 | 0.82 | $1.16 | 391080 |
| 2022-12-02 | 0.79 | $0.97 | 66954 |
| 2022-12-01 | 0.77 | $0.92 | 187144 |
| 2022-11-30 | 0.76 | $0.82 | 153891 |
| 2022-11-29 | 0.76 | $0.77 | 99468 |
| 2022-11-28 | 0.77 | $0.71 | 161801 |
| 2022-11-25 | 0.78 | $0.67 | 26054 |
| 2022-11-23 | 0.80 | $0.65 | 63017 |
| 2022-11-22 | 0.82 | $0.64 | 159306 |
| 2022-11-21 | 0.84 | $0.69 | 84000 |
| 2022-11-18 | 0.86 | $0.73 | 48102 |
| 2022-11-17 | 0.88 | $0.74 | 120729 |
| 2022-11-16 | 0.90 | $0.80 | 95879 |
| 2022-11-15 | 0.91 | $0.79 | 187777 |
| 2022-11-14 | 0.92 | $0.82 | 87091 |
| 2022-11-11 | 0.94 | $0.83 | 84342 |
| 2022-11-10 | 0.95 | $0.82 | 185170 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-17
Close Price
$0.62
Vol: 701131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.69
Maximum
1.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.62 | 701131 |
| 2026-07-16 | 0.65 | $0.62 | 1.0M |
| 2026-07-15 | 0.66 | $0.63 | 742100 |
| 2026-07-14 | 0.67 | $0.64 | 1.0M |
| 2026-07-13 | 0.67 | $0.63 | 1.1M |
| 2026-07-10 | 0.69 | $0.66 | 357621 |
| 2026-07-09 | 0.70 | $0.67 | 714111 |
| 2026-07-08 | 0.70 | $0.66 | 717149 |
| 2026-07-07 | 0.71 | $0.67 | 1.4M |
| 2026-07-06 | 0.72 | $0.69 | 799709 |
| 2026-07-02 | 0.73 | $0.70 | 1.1M |
| 2026-07-01 | 0.74 | $0.73 | 1.5M |
| 2026-06-30 | 0.74 | $0.72 | 1.5M |
| 2026-06-29 | 0.74 | $0.72 | 1.7M |
| 2026-06-26 | 0.74 | $0.71 | 1.3M |
| 2026-06-25 | 0.75 | $0.72 | 2.9M |
| 2026-06-24 | 0.75 | $0.75 | 6.9M |
| 2026-06-23 | 0.75 | $0.73 | 1.5M |
| 2026-06-22 | 0.76 | $0.75 | 3.1M |
| 2026-06-18 | 0.76 | $0.83 | 3.7M |
| 2026-06-17 | 0.74 | $0.78 | 6.8M |
| 2026-06-16 | 0.73 | $0.73 | 16.5M |
| 2026-06-15 | 0.73 | $0.72 | 160.8M |
| 2026-06-12 | 0.74 | $0.70 | 1.0M |
| 2026-06-11 | 0.74 | $0.70 | 575800 |
| 2026-06-10 | 0.75 | $0.70 | 412400 |
| 2026-06-09 | 0.76 | $0.70 | 605621 |
| 2026-06-08 | 0.77 | $0.71 | 575900 |
| 2026-06-05 | 0.78 | $0.71 | 1.0M |
| 2026-06-04 | 0.79 | $0.76 | 823527 |
| 2026-06-03 | 0.80 | $0.77 | 1.1M |
| 2026-06-02 | 0.80 | $0.83 | 916049 |
| 2026-06-01 | 0.79 | $0.88 | 1.2M |
| 2026-05-29 | 0.76 | $0.85 | 878798 |
| 2026-05-28 | 0.74 | $0.86 | 1.9M |
| 2026-05-27 | 0.72 | $0.81 | 1.6M |
| 2026-05-26 | 0.70 | $0.81 | 3.2M |
| 2026-05-22 | 0.67 | $0.69 | 1.2M |
| 2026-05-21 | 0.67 | $0.68 | 701117 |
| 2026-05-20 | 0.67 | $0.68 | 889212 |
| 2026-05-19 | 0.67 | $0.65 | 1.4M |
| 2026-05-18 | 0.67 | $0.66 | 1.2M |
| 2026-05-15 | 0.68 | $0.68 | 759000 |
| 2026-05-14 | 0.68 | $0.69 | 1.1M |
| 2026-05-13 | 0.68 | $0.67 | 910800 |
| 2026-05-12 | 0.68 | $0.68 | 1.5M |
| 2026-05-11 | 0.68 | $0.73 | 1.8M |
| 2026-05-08 | 0.67 | $0.75 | 22.4M |
| 2026-05-07 | 0.66 | $0.66 | 899000 |
| 2026-05-06 | 0.66 | $0.69 | 983040 |
| 2026-05-05 | 0.66 | $0.67 | 672300 |
| 2026-05-04 | 0.66 | $0.68 | 557500 |
| 2026-05-01 | 0.66 | $0.66 | 513200 |
| 2026-04-30 | 0.66 | $0.66 | 476612 |
| 2026-04-29 | 0.67 | $0.64 | 616003 |
| 2026-04-28 | 0.67 | $0.67 | 554800 |
| 2026-04-27 | 0.68 | $0.70 | 406400 |
| 2026-04-24 | 0.67 | $0.69 | 606119 |
| 2026-04-23 | 0.67 | $0.69 | 916437 |
| 2026-04-22 | 0.67 | $0.72 | 711700 |
| 2026-04-21 | 0.67 | $0.70 | 512600 |
| 2026-04-20 | 0.66 | $0.73 | 548700 |
| 2026-04-17 | 0.65 | $0.73 | 909900 |
| 2026-04-16 | 0.64 | $0.70 | 776845 |
| 2026-04-15 | 0.64 | $0.72 | 589124 |
| 2026-04-14 | 0.63 | $0.68 | 918200 |
| 2026-04-13 | 0.62 | $0.68 | 734902 |
| 2026-04-10 | 0.62 | $0.65 | 762932 |
| 2026-04-09 | 0.62 | $0.67 | 617111 |
| 2026-04-08 | 0.62 | $0.67 | 1.3M |
| 2026-04-07 | 0.61 | $0.63 | 654013 |
| 2026-04-06 | 0.62 | $0.66 | 603315 |
| 2026-04-02 | 0.62 | $0.64 | 1.0M |
| 2026-04-01 | 0.63 | $0.63 | 1.4M |
| 2026-03-31 | 0.64 | $0.59 | 3.4M |
| 2026-03-30 | 0.66 | $0.54 | 2.5M |
| 2026-03-27 | 0.70 | $0.62 | 3.1M |
| 2026-03-26 | 0.72 | $0.65 | 1.2M |
| 2026-03-25 | 0.74 | $0.70 | 1.4M |
| 2026-03-24 | 0.76 | $0.68 | 1.2M |
| 2026-03-23 | 0.79 | $0.71 | 2.1M |
| 2026-03-20 | 0.81 | $0.75 | 1.4M |
| 2026-03-19 | 0.83 | $0.78 | 835400 |
| 2026-03-18 | 0.84 | $0.79 | 1.1M |
| 2026-03-17 | 0.86 | $0.82 | 633700 |
| 2026-03-16 | 0.87 | $0.83 | 897500 |
| 2026-03-13 | 0.88 | $0.83 | 722248 |
| 2026-03-12 | 0.89 | $0.85 | 588200 |
| 2026-03-11 | 0.90 | $0.87 | 612221 |
| 2026-03-10 | 0.91 | $0.88 | 426528 |
| 2026-03-09 | 0.92 | $0.89 | 1.1M |
| 2026-03-06 | 0.93 | $0.90 | 934326 |
| 2026-03-05 | 0.93 | $0.93 | 629445 |
| 2026-03-04 | 0.93 | $0.95 | 749714 |
| 2026-03-03 | 0.93 | $0.95 | 556909 |
| 2026-03-02 | 0.92 | $0.97 | 805710 |
| 2026-02-27 | 0.91 | $0.98 | 1.0M |
| 2026-02-26 | 0.90 | $0.99 | 1.1M |
| 2026-02-25 | 0.88 | $0.94 | 498500 |
| 2026-02-24 | 0.87 | $0.91 | 496537 |
| 2026-02-23 | 0.87 | $0.89 | 734443 |
| 2026-02-20 | 0.87 | $0.92 | 758800 |
| 2026-02-19 | 0.86 | $0.93 | 745300 |
| 2026-02-18 | 0.85 | $0.92 | 1.6M |
| 2026-02-17 | 0.84 | $0.87 | 1.2M |
| 2026-02-13 | 0.84 | $0.83 | 689400 |
| 2026-02-12 | 0.85 | $0.81 | 625447 |
| 2026-02-11 | 0.87 | $0.85 | 1.0M |
| 2026-02-10 | 0.87 | $0.87 | 603725 |
| 2026-02-09 | 0.88 | $0.87 | 1.2M |
| 2026-02-06 | 0.89 | $0.89 | 1.3M |
| 2026-02-05 | 0.90 | $0.80 | 1.9M |
| 2026-02-04 | 0.92 | $0.87 | 1.7M |
| 2026-02-03 | 0.94 | $0.90 | 1.4M |
| 2026-02-02 | 0.95 | $0.91 | 999300 |
| 2026-01-30 | 0.96 | $0.92 | 2.1M |
| 2026-01-29 | 0.98 | $0.94 | 1.6M |
| 2026-01-28 | 0.99 | $0.96 | 1.4M |
| 2026-01-27 | 0.99 | $0.98 | 1.5M |
| 2026-01-26 | 1.00 | $0.96 | 1.9M |
| 2026-01-23 | 1.01 | $0.99 | 1.8M |
| 2026-01-22 | 1.01 | $1.01 | 943922 |
| 2026-01-21 | 1.01 | $1.01 | 1.2M |
| 2026-01-20 | 1.02 | $1.02 | 1.3M |
| 2026-01-16 | 1.02 | $1.02 | 1.1M |
| 2026-01-15 | 1.02 | $1.04 | 1.1M |
| 2026-01-14 | 1.01 | $1.02 | 946604 |
| 2026-01-13 | 1.01 | $1.03 | 1.2M |
| 2026-01-12 | 1.01 | $1.05 | 1.5M |
| 2026-01-09 | 1.00 | $1.06 | 1.7M |
| 2026-01-08 | 0.99 | $1.06 | 1.8M |
| 2026-01-07 | 0.98 | $1.02 | 6.4M |
| 2026-01-06 | 0.98 | $1.00 | 1.2M |
| 2026-01-05 | 0.98 | $0.99 | 1.7M |
| 2026-01-02 | 0.98 | $0.98 | 1.5M |
| 2025-12-31 | 0.99 | $0.90 | 3.6M |
| 2025-12-30 | 1.01 | $0.93 | 3.2M |
| 2025-12-29 | 1.03 | $0.96 | 8.7M |
| 2025-12-26 | 1.05 | $1.03 | 1.2M |
| 2025-12-24 | 1.05 | $1.05 | 542200 |
| 2025-12-23 | 1.05 | $1.03 | 964200 |
| 2025-12-22 | 1.06 | $1.05 | 1.7M |
| 2025-12-19 | 1.06 | $1.06 | 1.4M |
| 2025-12-18 | 1.06 | $1.01 | 1.5M |
| 2025-12-17 | 1.08 | $1.02 | 1.3M |
| 2025-12-16 | 1.09 | $1.03 | 1.6M |
| 2025-12-15 | 1.10 | $1.05 | 1.4M |
| 2025-12-12 | 1.11 | $1.10 | 1.7M |
| 2025-12-11 | 1.11 | $1.16 | 1.7M |
| 2025-12-10 | 1.10 | $1.18 | 2.0M |
| 2025-12-09 | 1.08 | $1.21 | 3.3M |
| 2025-12-08 | 1.06 | $1.16 | 3.5M |
| 2025-12-05 | 1.04 | $1.04 | 1.2M |
| 2025-12-04 | 1.04 | $1.05 | 1.1M |
| 2025-12-03 | 1.04 | $1.02 | 711903 |
| 2025-12-02 | 1.05 | $1.01 | 877002 |
| 2025-12-01 | 1.06 | $1.02 | 1.2M |
| 2025-11-28 | 1.07 | $1.05 | 768716 |
| 2025-11-26 | 1.07 | $1.03 | 1.2M |
| 2025-11-25 | 1.08 | $1.05 | 848600 |
| 2025-11-24 | 1.09 | $1.05 | 1.5M |
| 2025-11-21 | 1.10 | $1.01 | 2.0M |
| 2025-11-20 | 1.12 | $1.03 | 2.1M |
| 2025-11-19 | 1.13 | $1.06 | 1.5M |
| 2025-11-18 | 1.15 | $1.08 | 1.5M |
| 2025-11-17 | 1.16 | $1.07 | 2.3M |
| 2025-11-14 | 1.18 | $1.16 | 2.8M |
| 2025-11-13 | 1.18 | $1.18 | 3.8M |
| 2025-11-12 | 1.17 | $1.10 | 4.7M |
| 2025-11-11 | 1.18 | $1.19 | 3.0M |
| 2025-11-10 | 1.17 | $1.22 | 3.6M |
| 2025-11-07 | 1.16 | $1.20 | 8.2M |
| 2025-11-06 | 1.15 | $1.15 | 3.8M |
| 2025-11-05 | 1.14 | $1.23 | 3.3M |
| 2025-11-04 | 1.12 | $1.27 | 6.1M |
| 2025-11-03 | 1.08 | $1.31 | 13.9M |
| 2025-10-31 | 1.03 | $1.17 | 89.6M |
| 2025-10-30 | 1.00 | $1.03 | 2.0M |
| 2025-10-29 | 1.00 | $1.07 | 2.5M |
| 2025-10-28 | 0.99 | $1.11 | 5.1M |
| 2025-10-27 | 0.97 | $1.00 | 1.4M |
| 2025-10-24 | 0.97 | $0.97 | 2.2M |
| 2025-10-23 | 0.97 | $0.94 | 1.3M |
| 2025-10-22 | 0.99 | $0.92 | 3.6M |
| 2025-10-21 | 1.00 | $0.98 | 1.4M |
| 2025-10-20 | 1.01 | $1.00 | 1.4M |
| 2025-10-17 | 1.02 | $0.96 | 2.1M |
| 2025-10-16 | 1.04 | $0.97 | 3.7M |
| 2025-10-15 | 1.05 | $1.03 | 2.3M |
| 2025-10-14 | 1.06 | $1.05 | 2.2M |
| 2025-10-13 | 1.06 | $1.07 | 2.6M |
| 2025-10-10 | 1.06 | $0.98 | 4.3M |
| 2025-10-09 | 1.08 | $1.05 | 2.0M |
| 2025-10-08 | 1.09 | $1.05 | 2.1M |
| 2025-10-07 | 1.10 | $1.09 | 2.2M |
| 2025-10-06 | 1.11 | $1.10 | 3.0M |
| 2025-10-03 | 1.11 | $1.07 | 4.5M |
| 2025-10-02 | 1.12 | $1.11 | 1.8M |
| 2025-10-01 | 1.12 | $1.11 | 1.9M |
| 2025-09-30 | 1.12 | $1.09 | 1.8M |
| 2025-09-29 | 1.13 | $1.12 | 1.6M |
| 2025-09-26 | 1.13 | $1.14 | 1.3M |
| 2025-09-25 | 1.12 | $1.15 | 2.5M |
| 2025-09-24 | 1.12 | $1.24 | 3.2M |
| 2025-09-23 | 1.09 | $1.14 | 4.4M |
| 2025-09-22 | 1.08 | $1.14 | 4.1M |
| 2025-09-19 | 1.07 | $1.05 | 2.7M |
| 2025-09-18 | 1.08 | $1.06 | 2.2M |
| 2025-09-17 | 1.09 | $1.09 | 1.6M |
| 2025-09-16 | 1.09 | $1.10 | 1.2M |
| 2025-09-15 | 1.09 | $1.12 | 1.9M |
| 2025-09-12 | 1.08 | $1.11 | 1.2M |
| 2025-09-11 | 1.08 | $1.11 | 1.2M |
| 2025-09-10 | 1.08 | $1.10 | 1.8M |
| 2025-09-09 | 1.08 | $1.15 | 1.5M |
| 2025-09-08 | 1.06 | $1.13 | 2.3M |
| 2025-09-05 | 1.05 | $1.08 | 1.2M |
| 2025-09-04 | 1.05 | $1.08 | 1.6M |
| 2025-09-03 | 1.05 | $1.14 | 2.6M |
| 2025-09-02 | 1.04 | $1.14 | 8.4M |
| 2025-08-29 | 1.02 | $1.00 | 1.8M |
| 2025-08-28 | 1.04 | $1.03 | 883000 |
| 2025-08-27 | 1.04 | $1.02 | 1.3M |
| 2025-08-26 | 1.06 | $1.02 | 1.3M |
| 2025-08-25 | 1.07 | $1.02 | 1.6M |
| 2025-08-22 | 1.09 | $1.03 | 1.3M |
| 2025-08-21 | 1.11 | $1.02 | 1.1M |
| 2025-08-20 | 1.13 | $1.01 | 2.6M |
| 2025-08-19 | 1.16 | $1.02 | 3.4M |
| 2025-08-18 | 1.19 | $1.08 | 5.9M |
| 2025-08-15 | 1.21 | $1.15 | 2.2M |
| 2025-08-14 | 1.23 | $1.21 | 2.1M |
| 2025-08-13 | 1.23 | $1.25 | 2.6M |
| 2025-08-12 | 1.22 | $1.19 | 2.9M |
| 2025-08-11 | 1.23 | $1.18 | 5.0M |
| 2025-08-08 | 1.24 | $1.28 | 3.9M |
| 2025-08-07 | 1.23 | $1.22 | 2.2M |
| 2025-08-06 | 1.23 | $1.20 | 1.3M |
| 2025-08-05 | 1.24 | $1.20 | 1.6M |
| 2025-08-04 | 1.24 | $1.19 | 2.3M |
| 2025-08-01 | 1.25 | $1.12 | 2.8M |
| 2025-07-31 | 1.28 | $1.19 | 1.9M |
| 2025-07-30 | 1.29 | $1.19 | 2.1M |
| 2025-07-29 | 1.31 | $1.17 | 4.0M |
| 2025-07-28 | 1.33 | $1.29 | 1.8M |
| 2025-07-25 | 1.34 | $1.32 | 1.5M |
| 2025-07-24 | 1.33 | $1.26 | 2.1M |
| 2025-07-23 | 1.34 | $1.32 | 2.0M |
| 2025-07-22 | 1.33 | $1.27 | 3.7M |
| 2025-07-21 | 1.34 | $1.34 | 6.5M |
| 2025-07-18 | 1.33 | $1.49 | 7.6M |
| 2025-07-17 | 1.28 | $1.40 | 4.3M |
| 2025-07-16 | 1.25 | $1.33 | 3.7M |
| 2025-07-15 | 1.22 | $1.38 | 7.5M |
| 2025-07-14 | 1.18 | $1.27 | 7.1M |
| 2025-07-11 | 1.16 | $1.14 | 1.7M |
| 2025-07-10 | 1.16 | $1.21 | 1.6M |
| 2025-07-09 | 1.15 | $1.22 | 1.7M |
| 2025-07-08 | 1.13 | $1.21 | 2.1M |
| 2025-07-07 | 1.11 | $1.19 | 2.9M |
| 2025-07-03 | 1.09 | $1.11 | 929308 |
| 2025-07-02 | 1.09 | $1.13 | 3.5M |
| 2025-07-01 | 1.08 | $1.03 | 1.1M |
| 2025-06-30 | 1.09 | $1.05 | 2.1M |
| 2025-06-27 | 1.10 | $1.06 | 1.6M |
| 2025-06-26 | 1.11 | $1.06 | 1.2M |
| 2025-06-25 | 1.12 | $1.03 | 1.4M |
| 2025-06-24 | 1.14 | $1.07 | 1.3M |
| 2025-06-23 | 1.15 | $1.07 | 1.7M |
| 2025-06-20 | 1.16 | $1.03 | 2.2M |
| 2025-06-18 | 1.18 | $1.08 | 1.2M |
| 2025-06-17 | 1.20 | $1.08 | 2.3M |
| 2025-06-16 | 1.22 | $1.18 | 1.8M |
| 2025-06-13 | 1.21 | $1.17 | 1.6M |
| 2025-06-12 | 1.21 | $1.20 | 4.6M |
| 2025-06-11 | 1.21 | $1.37 | 4.6M |
| 2025-06-10 | 1.17 | $1.39 | 2.7M |
| 2025-06-09 | 1.11 | $1.27 | 3.2M |
| 2025-06-06 | 1.07 | $1.18 | 3.1M |
| 2025-06-05 | 1.05 | $1.18 | 6.5M |
| 2025-06-04 | 1.01 | $1.01 | 962800 |
| 2025-06-03 | 1.01 | $1.01 | 806300 |
| 2025-06-02 | 1.02 | $1.00 | 656900 |
| 2025-05-30 | 1.02 | $0.98 | 1.3M |
| 2025-05-29 | 1.03 | $1.01 | 1.0M |
| 2025-05-28 | 1.03 | $1.05 | 861430 |
| 2025-05-27 | 1.02 | $1.06 | 1.2M |
| 2025-05-23 | 1.01 | $1.03 | 785700 |
| 2025-05-22 | 1.01 | $1.00 | 1.3M |
| 2025-05-21 | 1.01 | $0.95 | 2.2M |
| 2025-05-20 | 1.02 | $1.02 | 1.6M |
| 2025-05-19 | 1.02 | $1.04 | 2.3M |
| 2025-05-16 | 1.01 | $1.12 | 2.1M |
| 2025-05-15 | 0.99 | $1.05 | 842900 |
| 2025-05-14 | 0.98 | $1.03 | 1.2M |
| 2025-05-13 | 0.97 | $1.07 | 1.6M |
| 2025-05-12 | 0.95 | $1.04 | 2.2M |
| 2025-05-09 | 0.93 | $0.98 | 2.7M |
| 2025-05-08 | 0.92 | $0.93 | 714241 |
| 2025-05-07 | 0.92 | $0.89 | 591200 |
| 2025-05-06 | 0.93 | $0.89 | 1.1M |
| 2025-05-05 | 0.94 | $0.93 | 781200 |
| 2025-05-02 | 0.95 | $0.97 | 663200 |
| 2025-05-01 | 0.95 | $0.95 | 515300 |
| 2025-04-30 | 0.95 | $0.98 | 599700 |
| 2025-04-29 | 0.95 | $0.99 | 618800 |
| 2025-04-28 | 0.95 | $1.00 | 672100 |
| 2025-04-25 | 0.94 | $1.01 | 778000 |
| 2025-04-24 | 0.93 | $1.00 | 1.4M |
| 2025-04-23 | 0.92 | $0.96 | 880728 |
| 2025-04-22 | 0.92 | $0.90 | 449223 |
| 2025-04-21 | 0.93 | $0.88 | 667031 |
| 2025-04-17 | 0.95 | $0.93 | 576142 |
| 2025-04-16 | 0.95 | $0.94 | 718600 |
| 2025-04-15 | 0.96 | $0.98 | 1.0M |
| 2025-04-14 | 0.96 | $0.96 | 1.1M |
| 2025-04-11 | 0.97 | $0.95 | 743400 |
| 2025-04-10 | 0.98 | $0.94 | 883800 |
| 2025-04-09 | 1.00 | $0.97 | 1.7M |
| 2025-04-08 | 1.01 | $0.87 | 1.8M |
| 2025-04-07 | 1.04 | $0.90 | 1.4M |
| 2025-04-04 | 1.07 | $0.94 | 2.3M |
| 2025-04-03 | 1.10 | $1.00 | 1.1M |
| 2025-04-02 | 1.13 | $1.04 | 1.3M |
| 2025-04-01 | 1.14 | $1.06 | 1.6M |
| 2025-03-31 | 1.16 | $1.06 | 1.5M |
| 2025-03-28 | 1.18 | $1.03 | 2.4M |
| 2025-03-27 | 1.20 | $1.06 | 2.8M |
| 2025-03-26 | 1.23 | $1.12 | 3.4M |
| 2025-03-25 | 1.25 | $1.22 | 2.8M |
| 2025-03-24 | 1.24 | $1.26 | 11.3M |
| 2025-03-21 | 1.23 | $1.23 | 2.4M |
| 2025-03-20 | 1.22 | $1.22 | 3.1M |
| 2025-03-19 | 1.21 | $1.28 | 6.0M |
| 2025-03-18 | 1.19 | $1.13 | 3.6M |
| 2025-03-17 | 1.20 | $1.10 | 13.6M |
| 2025-03-14 | 1.21 | $1.18 | 2.9M |
| 2025-03-13 | 1.21 | $1.11 | 3.0M |
| 2025-03-12 | 1.22 | $1.22 | 2.5M |
| 2025-03-11 | 1.21 | $1.17 | 2.4M |
| 2025-03-10 | 1.20 | $1.07 | 2.6M |
| 2025-03-07 | 1.22 | $1.22 | 3.5M |
| 2025-03-06 | 1.21 | $1.26 | 4.5M |
| 2025-03-05 | 1.18 | $1.44 | 7.3M |
| 2025-03-04 | 1.11 | $1.52 | 10.5M |
| 2025-03-03 | 1.02 | $1.25 | 43.8M |
| 2025-02-28 | 0.97 | $1.08 | 16.0M |
| 2025-02-27 | 0.94 | $0.93 | 1.3M |
| 2025-02-26 | 0.94 | $0.98 | 2.8M |
| 2025-02-25 | 0.93 | $0.98 | 8.2M |
| 2025-02-24 | 0.92 | $0.78 | 1.7M |
| 2025-02-21 | 0.95 | $0.84 | 1.3M |
| 2025-02-20 | 0.98 | $0.88 | 1.4M |
| 2025-02-19 | 0.99 | $0.93 | 2.7M |
| 2025-02-18 | 1.00 | $0.98 | 2.7M |
| 2025-02-14 | 1.00 | $1.05 | 3.7M |
| 2025-02-13 | 0.99 | $1.13 | 6.4M |
| 2025-02-12 | 0.95 | $1.07 | 3.0M |
| 2025-02-11 | 0.92 | $1.02 | 3.2M |
| 2025-02-10 | 0.90 | $1.04 | 6.9M |
| 2025-02-07 | 0.87 | $1.04 | 22.7M |
| 2025-02-06 | 0.84 | $1.00 | 13.8M |
| 2025-02-05 | 0.81 | $0.76 | 5.1M |
| 2025-02-04 | 0.82 | $0.66 | 2.0M |
| 2025-02-03 | 0.86 | $0.65 | 2.1M |
| 2025-01-31 | 0.91 | $0.69 | 1.9M |
| 2025-01-30 | 0.95 | $0.71 | 3.1M |
| 2025-01-29 | 1.00 | $0.73 | 1.6M |
| 2025-01-28 | 1.05 | $0.77 | 2.6M |
| 2025-01-27 | 1.11 | $0.84 | 2.7M |
| 2025-01-24 | 1.15 | $0.91 | 2.5M |
| 2025-01-23 | 1.19 | $0.93 | 3.5M |
| 2025-01-22 | 1.22 | $1.07 | 2.9M |
| 2025-01-21 | 1.24 | $1.09 | 4.7M |
| 2025-01-17 | 1.25 | $1.11 | 5.8M |
| 2025-01-16 | 1.25 | $1.10 | 5.5M |
| 2025-01-15 | 1.26 | $1.00 | 7.6M |
| 2025-01-14 | 1.29 | $0.84 | 26.4M |
| 2025-01-13 | 1.36 | $0.72 | 7.9M |
| 2025-01-10 | 1.46 | $1.04 | 5.0M |
| 2025-01-08 | 1.51 | $1.14 | 10.5M |
| 2025-01-07 | 1.54 | $1.20 | 7.9M |
| 2025-01-06 | 1.56 | $1.47 | 14.5M |
| 2025-01-03 | 1.52 | $1.67 | 16.4M |
| 2025-01-02 | 1.44 | $1.77 | 8.7M |
| 2024-12-31 | 1.32 | $2.00 | 17.3M |
| 2024-12-30 | 1.12 | $2.58 | 59.3M |
| 2024-12-27 | 0.78 | $1.42 | 45.2M |
| 2024-12-26 | 0.62 | $1.38 | 104.5M |
| 2024-12-24 | 0.44 | $0.58 | 16.1M |
| 2024-12-23 | 0.40 | $0.43 | 12.5M |
| 2024-12-20 | 0.38 | $0.60 | 9.0M |
| 2024-12-19 | 0.33 | $0.41 | 6.1M |
| 2024-12-18 | 0.30 | $0.30 | 797032 |
| 2024-12-17 | 0.30 | $0.29 | 1.1M |
| 2024-12-16 | 0.30 | $0.29 | 811027 |
| 2024-12-13 | 0.29 | $0.26 | 641100 |
| 2024-12-12 | 0.30 | $0.29 | 845716 |
| 2024-12-11 | 0.29 | $0.29 | 1.7M |
| 2024-12-10 | 0.29 | $0.32 | 1.4M |
| 2024-12-09 | 0.27 | $0.34 | 2.1M |
| 2024-12-06 | 0.26 | $0.30 | 6.5M |
| 2024-12-05 | 0.24 | $0.35 | 9.6M |
| 2024-12-04 | 0.22 | $0.28 | 1.9M |
| 2024-12-03 | 0.20 | $0.23 | 1.8M |
| 2024-12-02 | 0.19 | $0.26 | 14.3M |
| 2024-11-29 | 0.18 | $0.20 | 885427 |
| 2024-11-27 | 0.17 | $0.20 | 2.3M |
| 2024-11-26 | 0.17 | $0.17 | 640400 |
| 2024-11-25 | 0.16 | $0.16 | 182400 |
| 2024-11-22 | 0.17 | $0.16 | 133612 |
| 2024-11-21 | 0.17 | $0.16 | 214519 |
| 2024-11-20 | 0.17 | $0.17 | 204800 |
| 2024-11-19 | 0.17 | $0.17 | 153874 |
| 2024-11-18 | 0.17 | $0.17 | 532800 |
| 2024-11-15 | 0.17 | $0.17 | 125400 |
| 2024-11-14 | 0.17 | $0.17 | 545340 |
| 2024-11-13 | 0.17 | $0.16 | 718727 |
| 2024-11-12 | 0.17 | $0.18 | 486012 |
| 2024-11-11 | 0.17 | $0.18 | 864420 |
| 2024-11-08 | 0.16 | $0.18 | 1.4M |
| 2024-11-07 | 0.16 | $0.18 | 5.6M |
| 2024-11-06 | 0.16 | $0.16 | 7.1M |
| 2024-11-05 | 0.16 | $0.15 | 3.9M |
| 2024-11-04 | 0.16 | $0.17 | 65.5M |
| 2024-11-01 | 0.16 | $0.14 | 121988 |
| 2024-10-31 | 0.16 | $0.15 | 95100 |
| 2024-10-30 | 0.16 | $0.15 | 341730 |
| 2024-10-29 | 0.16 | $0.16 | 157800 |
| 2024-10-28 | 0.17 | $0.16 | 116962 |
| 2024-10-25 | 0.17 | $0.16 | 125336 |
| 2024-10-24 | 0.17 | $0.16 | 152680 |
| 2024-10-23 | 0.17 | $0.17 | 77535 |
| 2024-10-22 | 0.17 | $0.17 | 101900 |
| 2024-10-21 | 0.17 | $0.17 | 120900 |
| 2024-10-18 | 0.17 | $0.17 | 120610 |
| 2024-10-17 | 0.17 | $0.17 | 209200 |
| 2024-10-16 | 0.17 | $0.17 | 81600 |
| 2024-10-15 | 0.17 | $0.17 | 75610 |
| 2024-10-14 | 0.17 | $0.17 | 56000 |
| 2024-10-11 | 0.17 | $0.17 | 49600 |
| 2024-10-10 | 0.17 | $0.17 | 55320 |
| 2024-10-09 | 0.17 | $0.17 | 28000 |
| 2024-10-08 | 0.17 | $0.17 | 70500 |
| 2024-10-07 | 0.17 | $0.17 | 24642 |
| 2024-10-04 | 0.17 | $0.17 | 70746 |
| 2024-10-03 | 0.17 | $0.17 | 134200 |
| 2024-10-02 | 0.17 | $0.16 | 86500 |
| 2024-10-01 | 0.17 | $0.17 | 52016 |
| 2024-09-30 | 0.18 | $0.17 | 147929 |
| 2024-09-27 | 0.18 | $0.17 | 111100 |
| 2024-09-26 | 0.18 | $0.17 | 40132 |
| 2024-09-25 | 0.18 | $0.17 | 172900 |
| 2024-09-24 | 0.18 | $0.18 | 581700 |
| 2024-09-23 | 0.17 | $0.18 | 83600 |
| 2024-09-20 | 0.17 | $0.19 | 123806 |
| 2024-09-19 | 0.17 | $0.18 | 213022 |
| 2024-09-18 | 0.17 | $0.18 | 124600 |
| 2024-09-17 | 0.17 | $0.17 | 64004 |
| 2024-09-16 | 0.17 | $0.17 | 116700 |
| 2024-09-13 | 0.17 | $0.17 | 236002 |
| 2024-09-12 | 0.17 | $0.17 | 175734 |
| 2024-09-11 | 0.16 | $0.17 | 206603 |
| 2024-09-10 | 0.16 | $0.17 | 97134 |
| 2024-09-09 | 0.16 | $0.16 | 94739 |
| 2024-09-06 | 0.16 | $0.17 | 145119 |
| 2024-09-05 | 0.16 | $0.16 | 139200 |
| 2024-09-04 | 0.16 | $0.16 | 538943 |
| 2024-09-03 | 0.16 | $0.17 | 291028 |
| 2024-08-30 | 0.16 | $0.17 | 183521 |
| 2024-08-29 | 0.16 | $0.17 | 241514 |
| 2024-08-28 | 0.16 | $0.17 | 357700 |
| 2024-08-27 | 0.16 | $0.17 | 157300 |
| 2024-08-26 | 0.16 | $0.17 | 207523 |
| 2024-08-23 | 0.16 | $0.17 | 297229 |
| 2024-08-22 | 0.16 | $0.17 | 181738 |
| 2024-08-21 | 0.15 | $0.17 | 348614 |
| 2024-08-20 | 0.15 | $0.17 | 154900 |
| 2024-08-19 | 0.15 | $0.17 | 424115 |
| 2024-08-16 | 0.15 | $0.17 | 497900 |
| 2024-08-15 | 0.14 | $0.17 | 240100 |
| 2024-08-14 | 0.14 | $0.16 | 865710 |
| 2024-08-13 | 0.14 | $0.15 | 226800 |
| 2024-08-12 | 0.14 | $0.14 | 355600 |
| 2024-08-09 | 0.14 | $0.14 | 353103 |
| 2024-08-08 | 0.14 | $0.14 | 182820 |
| 2024-08-07 | 0.14 | $0.14 | 396434 |
| 2024-08-06 | 0.15 | $0.14 | 451817 |
| 2024-08-05 | 0.15 | $0.14 | 395878 |
| 2024-08-02 | 0.16 | $0.15 | 503400 |
| 2024-08-01 | 0.16 | $0.15 | 299800 |
| 2024-07-31 | 0.16 | $0.15 | 519100 |
| 2024-07-30 | 0.17 | $0.15 | 621133 |
| 2024-07-29 | 0.17 | $0.15 | 672540 |
| 2024-07-26 | 0.18 | $0.15 | 713100 |
| 2024-07-25 | 0.18 | $0.16 | 1.6M |
| 2024-07-24 | 0.19 | $0.15 | 1.8M |
| 2024-07-23 | 0.20 | $0.17 | 6.2M |
| 2024-07-22 | 0.21 | $0.20 | 61.3M |
| 2024-07-19 | 0.21 | $0.21 | 64624 |
| 2024-07-18 | 0.21 | $0.21 | 22606 |
| 2024-07-17 | 0.21 | $0.21 | 79025 |
| 2024-07-16 | 0.21 | $0.22 | 62469 |
| 2024-07-15 | 0.20 | $0.22 | 161127 |
| 2024-07-12 | 0.20 | $0.22 | 100705 |
| 2024-07-11 | 0.20 | $0.21 | 583746 |
| 2024-07-10 | 0.20 | $0.20 | 99730 |
| 2024-07-09 | 0.20 | $0.21 | 84661 |
| 2024-07-08 | 0.20 | $0.20 | 59477 |
| 2024-07-05 | 0.19 | $0.21 | 163969 |
| 2024-07-03 | 0.19 | $0.22 | 311754 |
| 2024-07-02 | 0.19 | $0.22 | 242635 |
| 2024-07-01 | 0.18 | $0.21 | 152400 |
| 2024-06-28 | 0.18 | $0.19 | 411510 |
| 2024-06-27 | 0.18 | $0.19 | 70939 |
| 2024-06-26 | 0.18 | $0.18 | 105204 |
| 2024-06-25 | 0.18 | $0.19 | 72112 |
| 2024-06-24 | 0.18 | $0.19 | 224512 |
| 2024-06-21 | 0.18 | $0.18 | 233854 |
| 2024-06-20 | 0.18 | $0.18 | 335188 |
| 2024-06-18 | 0.19 | $0.18 | 123608 |
| 2024-06-17 | 0.19 | $0.19 | 155998 |
| 2024-06-14 | 0.19 | $0.18 | 98944 |
| 2024-06-13 | 0.20 | $0.21 | 119668 |
| 2024-06-12 | 0.20 | $0.20 | 90867 |
| 2024-06-11 | 0.20 | $0.19 | 133277 |
| 2024-06-10 | 0.20 | $0.19 | 83322 |
| 2024-06-07 | 0.21 | $0.19 | 145435 |
| 2024-06-06 | 0.21 | $0.20 | 130951 |
| 2024-06-05 | 0.22 | $0.19 | 517468 |
| 2024-06-04 | 0.22 | $0.21 | 120124 |
| 2024-06-03 | 0.23 | $0.20 | 91365 |
| 2024-05-31 | 0.23 | $0.22 | 91804 |
| 2024-05-30 | 0.24 | $0.22 | 52471 |
| 2024-05-29 | 0.24 | $0.22 | 764693 |
| 2024-05-28 | 0.25 | $0.24 | 89745 |
| 2024-05-24 | 0.25 | $0.25 | 140720 |
| 2024-05-23 | 0.25 | $0.25 | 67568 |
| 2024-05-22 | 0.25 | $0.24 | 46201 |
| 2024-05-21 | 0.25 | $0.24 | 86864 |
| 2024-05-20 | 0.26 | $0.24 | 88015 |
| 2024-05-17 | 0.26 | $0.25 | 200667 |
| 2024-05-16 | 0.26 | $0.24 | 103878 |
| 2024-05-15 | 0.26 | $0.26 | 223407 |
| 2024-05-14 | 0.26 | $0.29 | 79586 |
| 2024-05-13 | 0.26 | $0.29 | 36415 |
| 2024-05-10 | 0.25 | $0.27 | 245982 |
| 2024-05-09 | 0.25 | $0.25 | 22932 |
| 2024-05-08 | 0.25 | $0.25 | 28537 |
| 2024-05-07 | 0.25 | $0.26 | 57193 |
| 2024-05-06 | 0.25 | $0.25 | 47721 |
| 2024-05-03 | 0.25 | $0.27 | 41884 |
| 2024-05-02 | 0.24 | $0.25 | 32842 |
| 2024-05-01 | 0.25 | $0.25 | 19416 |
| 2024-04-30 | 0.25 | $0.27 | 90370 |
| 2024-04-29 | 0.24 | $0.27 | 45305 |
| 2024-04-26 | 0.24 | $0.26 | 97796 |
| 2024-04-25 | 0.23 | $0.25 | 73647 |
| 2024-04-24 | 0.23 | $0.25 | 34348 |
| 2024-04-23 | 0.23 | $0.24 | 31295 |
| 2024-04-22 | 0.23 | $0.24 | 126964 |
| 2024-04-19 | 0.23 | $0.24 | 88821 |
| 2024-04-18 | 0.23 | $0.23 | 145613 |
| 2024-04-17 | 0.23 | $0.22 | 48808 |
| 2024-04-16 | 0.23 | $0.23 | 175256 |
| 2024-04-15 | 0.24 | $0.22 | 190164 |
| 2024-04-12 | 0.24 | $0.24 | 226154 |
| 2024-04-11 | 0.25 | $0.23 | 42925 |
| 2024-04-10 | 0.25 | $0.23 | 120178 |
| 2024-04-09 | 0.26 | $0.24 | 34695 |
| 2024-04-08 | 0.26 | $0.26 | 162045 |
| 2024-04-05 | 0.26 | $0.28 | 96759 |
| 2024-04-04 | 0.26 | $0.26 | 75675 |
| 2024-04-03 | 0.26 | $0.25 | 53733 |
| 2024-04-02 | 0.27 | $0.25 | 75897 |
| 2024-04-01 | 0.27 | $0.27 | 72013 |
| 2024-03-28 | 0.27 | $0.26 | 88874 |
| 2024-03-27 | 0.28 | $0.24 | 552779 |
| 2024-03-26 | 0.29 | $0.26 | 98484 |
| 2024-03-25 | 0.29 | $0.28 | 70282 |
| 2024-03-22 | 0.30 | $0.28 | 106598 |
| 2024-03-21 | 0.30 | $0.30 | 187558 |
| 2024-03-20 | 0.30 | $0.29 | 137268 |
| 2024-03-19 | 0.30 | $0.27 | 161984 |
| 2024-03-18 | 0.31 | $0.28 | 430532 |
| 2024-03-15 | 0.32 | $0.27 | 140512 |
| 2024-03-14 | 0.33 | $0.29 | 155102 |
| 2024-03-13 | 0.34 | $0.32 | 248712 |
| 2024-03-12 | 0.34 | $0.34 | 207674 |
| 2024-03-11 | 0.34 | $0.34 | 232646 |
| 2024-03-08 | 0.33 | $0.34 | 204882 |
| 2024-03-07 | 0.33 | $0.35 | 383813 |
| 2024-03-06 | 0.32 | $0.36 | 143563 |
| 2024-03-05 | 0.31 | $0.34 | 148616 |
| 2024-03-04 | 0.31 | $0.34 | 436850 |
| 2024-03-01 | 0.30 | $0.30 | 148612 |
| 2024-02-29 | 0.30 | $0.29 | 134161 |
| 2024-02-28 | 0.30 | $0.29 | 205255 |
| 2024-02-27 | 0.30 | $0.29 | 205323 |
| 2024-02-26 | 0.31 | $0.31 | 288859 |
| 2024-02-23 | 0.30 | $0.30 | 289221 |
| 2024-02-22 | 0.31 | $0.30 | 333813 |
| 2024-02-21 | 0.31 | $0.30 | 89524 |
| 2024-02-20 | 0.31 | $0.31 | 61920 |
| 2024-02-16 | 0.31 | $0.31 | 81726 |
| 2024-02-15 | 0.31 | $0.30 | 127779 |
| 2024-02-14 | 0.31 | $0.32 | 138403 |
| 2024-02-13 | 0.30 | $0.29 | 48325 |
| 2024-02-12 | 0.31 | $0.30 | 149418 |
| 2024-02-09 | 0.31 | $0.31 | 68784 |
| 2024-02-08 | 0.31 | $0.29 | 119330 |
| 2024-02-07 | 0.31 | $0.30 | 97158 |
| 2024-02-06 | 0.31 | $0.29 | 27051 |
| 2024-02-05 | 0.31 | $0.30 | 41521 |
| 2024-02-02 | 0.31 | $0.30 | 58141 |
| 2024-02-01 | 0.32 | $0.29 | 111149 |
| 2024-01-31 | 0.32 | $0.30 | 92301 |
| 2024-01-30 | 0.32 | $0.31 | 198025 |
| 2024-01-29 | 0.32 | $0.30 | 144824 |
| 2024-01-26 | 0.33 | $0.30 | 191289 |
| 2024-01-25 | 0.33 | $0.28 | 703763 |
| 2024-01-24 | 0.34 | $0.33 | 485415 |
| 2024-01-23 | 0.34 | $0.35 | 426966 |
| 2024-01-22 | 0.33 | $0.37 | 634459 |
| 2024-01-19 | 0.32 | $0.39 | 677962 |
| 2024-01-18 | 0.30 | $0.34 | 323131 |
| 2024-01-17 | 0.29 | $0.30 | 261904 |
| 2024-01-16 | 0.29 | $0.29 | 115584 |
| 2024-01-12 | 0.29 | $0.28 | 57055 |
| 2024-01-11 | 0.29 | $0.28 | 153933 |
| 2024-01-10 | 0.29 | $0.30 | 359409 |
| 2024-01-09 | 0.28 | $0.30 | 25991 |
| 2024-01-08 | 0.28 | $0.28 | 54675 |
| 2024-01-05 | 0.27 | $0.29 | 101693 |
| 2024-01-04 | 0.27 | $0.29 | 143606 |
| 2024-01-03 | 0.27 | $0.28 | 54956 |
| 2024-01-02 | 0.26 | $0.29 | 111597 |
| 2023-12-29 | 0.26 | $0.30 | 176616 |
| 2023-12-28 | 0.25 | $0.30 | 342854 |
| 2023-12-27 | 0.23 | $0.29 | 448882 |
| 2023-12-26 | 0.22 | $0.26 | 806150 |
| 2023-12-22 | 0.22 | $0.24 | 292849 |
| 2023-12-21 | 0.21 | $0.22 | 94088 |
| 2023-12-20 | 0.22 | $0.23 | 225660 |
| 2023-12-19 | 0.22 | $0.23 | 165171 |
| 2023-12-18 | 0.22 | $0.23 | 86616 |
| 2023-12-15 | 0.21 | $0.23 | 121944 |
| 2023-12-14 | 0.21 | $0.24 | 80655 |
| 2023-12-13 | 0.21 | $0.21 | 125159 |
| 2023-12-12 | 0.22 | $0.21 | 95697 |
| 2023-12-11 | 0.22 | $0.22 | 126376 |
| 2023-12-08 | 0.22 | $0.24 | 264029 |
| 2023-12-07 | 0.22 | $0.23 | 91146 |
| 2023-12-06 | 0.22 | $0.24 | 126776 |
| 2023-12-05 | 0.22 | $0.25 | 1.3M |
| 2023-12-04 | 0.22 | $0.22 | 274431 |
| 2023-12-01 | 0.22 | $0.23 | 107006 |
| 2023-11-30 | 0.22 | $0.22 | 143083 |
| 2023-11-29 | 0.23 | $0.22 | 237863 |
| 2023-11-28 | 0.24 | $0.24 | 312062 |
| 2023-11-27 | 0.24 | $0.25 | 647727 |
| 2023-11-24 | 0.24 | $0.21 | 253946 |
| 2023-11-22 | 0.25 | $0.20 | 256722 |
| 2023-11-21 | 0.27 | $0.20 | 827615 |
| 2023-11-20 | 0.28 | $0.21 | 207936 |
| 2023-11-17 | 0.30 | $0.22 | 421087 |
| 2023-11-16 | 0.32 | $0.24 | 308976 |
| 2023-11-15 | 0.33 | $0.24 | 915252 |
| 2023-11-14 | 0.35 | $0.30 | 1.2M |
| 2023-11-13 | 0.36 | $0.35 | 528878 |
| 2023-11-10 | 0.36 | $0.35 | 739524 |
| 2023-11-09 | 0.36 | $0.27 | 269638 |
| 2023-11-08 | 0.38 | $0.30 | 292864 |
| 2023-11-07 | 0.39 | $0.33 | 383114 |
| 2023-11-06 | 0.40 | $0.36 | 501616 |
| 2023-11-03 | 0.40 | $0.39 | 582747 |
| 2023-11-02 | 0.40 | $0.38 | 964079 |
| 2023-11-01 | 0.40 | $0.39 | 1.4M |
| 2023-10-31 | 0.39 | $0.53 | 3.5M |
| 2023-10-30 | 0.36 | $0.50 | 2.5M |
| 2023-10-27 | 0.33 | $0.36 | 562597 |
| 2023-10-26 | 0.32 | $0.37 | 771428 |
| 2023-10-25 | 0.31 | $0.34 | 838711 |
| 2023-10-24 | 0.30 | $0.37 | 1.1M |
| 2023-10-23 | 0.28 | $0.41 | 3.4M |
| 2023-10-20 | 0.26 | $0.35 | 1.9M |
| 2023-10-19 | 0.24 | $0.32 | 2.3M |
| 2023-10-18 | 0.22 | $0.33 | 2.0M |
| 2023-10-17 | 0.20 | $0.27 | 2.0M |
| 2023-10-16 | 0.19 | $0.24 | 2.3M |
| 2023-10-13 | 0.18 | $0.19 | 175531 |
| 2023-10-12 | 0.18 | $0.19 | 241288 |
| 2023-10-11 | 0.19 | $0.19 | 289137 |
| 2023-10-10 | 0.20 | $0.20 | 534799 |
| 2023-10-09 | 0.20 | $0.22 | 996516 |
| 2023-10-06 | 0.20 | $0.18 | 137587 |
| 2023-10-05 | 0.21 | $0.18 | 116094 |
| 2023-10-04 | 0.22 | $0.21 | 145858 |
| 2023-10-03 | 0.23 | $0.20 | 122330 |
| 2023-10-02 | 0.24 | $0.22 | 54138 |
| 2023-09-29 | 0.25 | $0.23 | 44505 |
| 2023-09-28 | 0.26 | $0.25 | 47788 |
| 2023-09-27 | 0.26 | $0.24 | 71493 |
| 2023-09-26 | 0.27 | $0.25 | 22719 |
| 2023-09-25 | 0.28 | $0.26 | 46679 |
| 2023-09-22 | 0.28 | $0.27 | 56617 |
| 2023-09-21 | 0.29 | $0.27 | 114831 |
| 2023-09-20 | 0.30 | $0.30 | 12470 |
| 2023-09-19 | 0.30 | $0.31 | 131598 |
| 2023-09-18 | 0.30 | $0.31 | 48153 |
| 2023-09-15 | 0.30 | $0.31 | 267646 |
| 2023-09-14 | 0.30 | $0.36 | 105957 |
| 2023-09-13 | 0.30 | $0.32 | 118716 |
| 2023-09-12 | 0.30 | $0.31 | 62097 |
| 2023-09-11 | 0.30 | $0.31 | 34983 |
| 2023-09-08 | 0.30 | $0.32 | 80364 |
| 2023-09-07 | 0.30 | $0.31 | 199670 |
| 2023-09-06 | 0.30 | $0.31 | 57611 |
| 2023-09-05 | 0.30 | $0.32 | 40406 |
| 2023-09-01 | 0.31 | $0.31 | 66754 |
| 2023-08-31 | 0.31 | $0.32 | 84316 |
| 2023-08-30 | 0.31 | $0.31 | 74283 |
| 2023-08-29 | 0.32 | $0.32 | 117298 |
| 2023-08-28 | 0.32 | $0.31 | 71736 |
| 2023-08-25 | 0.33 | $0.32 | 36541 |
| 2023-08-24 | 0.34 | $0.33 | 91010 |
| 2023-08-23 | 0.35 | $0.33 | 150078 |
| 2023-08-22 | 0.35 | $0.32 | 240736 |
| 2023-08-21 | 0.37 | $0.34 | 182903 |
| 2023-08-18 | 0.37 | $0.38 | 325050 |
| 2023-08-17 | 0.38 | $0.35 | 356158 |
| 2023-08-16 | 0.39 | $0.36 | 1.5M |
| 2023-08-15 | 0.40 | $0.52 | 5.1M |
| 2023-08-14 | 0.38 | $0.48 | 2.0M |
| 2023-08-11 | 0.36 | $0.35 | 46171 |
| 2023-08-10 | 0.37 | $0.34 | 62491 |
| 2023-08-09 | 0.38 | $0.31 | 300956 |
| 2023-08-08 | 0.40 | $0.35 | 331088 |
| 2023-08-07 | 0.41 | $0.39 | 95152 |
| 2023-08-04 | 0.42 | $0.44 | 29294 |
| 2023-08-03 | 0.43 | $0.44 | 44072 |
| 2023-08-02 | 0.43 | $0.45 | 71418 |
| 2023-08-01 | 0.43 | $0.46 | 43370 |
| 2023-07-31 | 0.42 | $0.47 | 62629 |
| 2023-07-28 | 0.42 | $0.44 | 44543 |
| 2023-07-27 | 0.42 | $0.44 | 14918 |
| 2023-07-26 | 0.42 | $0.47 | 57768 |
| 2023-07-25 | 0.42 | $0.48 | 66828 |
| 2023-07-24 | 0.41 | $0.49 | 197239 |
| 2023-07-21 | 0.40 | $0.44 | 94287 |
| 2023-07-20 | 0.40 | $0.42 | 49194 |
| 2023-07-19 | 0.41 | $0.43 | 86674 |
| 2023-07-18 | 0.41 | $0.43 | 132906 |
| 2023-07-17 | 0.41 | $0.42 | 166555 |
| 2023-07-14 | 0.42 | $0.43 | 91323 |
| 2023-07-13 | 0.43 | $0.45 | 158881 |
| 2023-07-12 | 0.43 | $0.47 | 97608 |
| 2023-07-11 | 0.43 | $0.46 | 129489 |
| 2023-07-10 | 0.44 | $0.46 | 100872 |
| 2023-07-07 | 0.44 | $0.47 | 75963 |
| 2023-07-06 | 0.45 | $0.47 | 133867 |
| 2023-07-05 | 0.45 | $0.49 | 92389 |
| 2023-07-03 | 0.46 | $0.52 | 43951 |
| 2023-06-30 | 0.45 | $0.50 | 329594 |
| 2023-06-29 | 0.46 | $0.49 | 244978 |
| 2023-06-28 | 0.46 | $0.47 | 399102 |
| 2023-06-27 | 0.47 | $0.51 | 374294 |
| 2023-06-26 | 0.48 | $0.54 | 1.9M |
| 2023-06-23 | 0.48 | $0.49 | 10.6M |
| 2023-06-22 | 0.49 | $0.45 | 295884 |
| 2023-06-21 | 0.51 | $0.48 | 180235 |
| 2023-06-20 | 0.53 | $0.52 | 101039 |
| 2023-06-16 | 0.54 | $0.52 | 201005 |
| 2023-06-15 | 0.56 | $0.50 | 100740 |
| 2023-06-14 | 0.59 | $0.56 | 181910 |
| 2023-06-13 | 0.60 | $0.60 | 119195 |
| 2023-06-12 | 0.62 | $0.61 | 82351 |
| 2023-06-09 | 0.63 | $0.63 | 95639 |
| 2023-06-08 | 0.64 | $0.66 | 14905 |
| 2023-06-07 | 0.65 | $0.64 | 45935 |
| 2023-06-06 | 0.66 | $0.68 | 85204 |
| 2023-06-05 | 0.67 | $0.65 | 39228 |
| 2023-06-02 | 0.69 | $0.67 | 42756 |
| 2023-06-01 | 0.70 | $0.70 | 32498 |
| 2023-05-31 | 0.72 | $0.71 | 21688 |
| 2023-05-30 | 0.73 | $0.68 | 38162 |
| 2023-05-26 | 0.75 | $0.69 | 76715 |
| 2023-05-25 | 0.78 | $0.75 | 31591 |
| 2023-05-24 | 0.79 | $0.77 | 38576 |
| 2023-05-23 | 0.81 | $0.79 | 9441 |
| 2023-05-22 | 0.82 | $0.79 | 55596 |
| 2023-05-19 | 0.83 | $0.77 | 65223 |
| 2023-05-18 | 0.86 | $0.80 | 93738 |
| 2023-05-17 | 0.88 | $0.77 | 95699 |
| 2023-05-16 | 0.91 | $0.81 | 135951 |
| 2023-05-15 | 0.94 | $0.90 | 16489 |
| 2023-05-12 | 0.95 | $0.95 | 9209 |
| 2023-05-11 | 0.95 | $0.97 | 12199 |
| 2023-05-10 | 0.96 | $0.97 | 73903 |
| 2023-05-09 | 0.96 | $0.96 | 12406 |
| 2023-05-08 | 0.96 | $0.96 | 53075 |
| 2023-05-05 | 0.97 | $0.93 | 56601 |
| 2023-05-04 | 0.98 | $0.91 | 14742 |
| 2023-05-03 | 1.00 | $0.92 | 43605 |
| 2023-05-02 | 1.02 | $0.98 | 40919 |
| 2023-05-01 | 1.04 | $1.00 | 36455 |
| 2023-04-28 | 1.05 | $1.02 | 42914 |
| 2023-04-27 | 1.05 | $1.00 | 34597 |
| 2023-04-26 | 1.07 | $1.00 | 83649 |
| 2023-04-25 | 1.09 | $1.01 | 128628 |
| 2023-04-24 | 1.10 | $1.02 | 57325 |
| 2023-04-21 | 1.12 | $1.08 | 33800 |
| 2023-04-20 | 1.13 | $1.06 | 125579 |
| 2023-04-19 | 1.14 | $1.11 | 28869 |
| 2023-04-18 | 1.14 | $1.16 | 122024 |
| 2023-04-17 | 1.14 | $1.23 | 154720 |
| 2023-04-14 | 1.11 | $1.21 | 435536 |
| 2023-04-13 | 1.09 | $1.05 | 24240 |
| 2023-04-12 | 1.10 | $1.06 | 11128 |
| 2023-04-11 | 1.11 | $1.10 | 33620 |
| 2023-04-10 | 1.11 | $1.10 | 23403 |
| 2023-04-06 | 1.11 | $1.12 | 13556 |
| 2023-04-05 | 1.11 | $1.08 | 25292 |
| 2023-04-04 | 1.11 | $1.13 | 27611 |
| 2023-04-03 | 1.10 | $1.13 | 67245 |
| 2023-03-31 | 1.10 | $1.09 | 95180 |
| 2023-03-30 | 1.10 | $1.10 | 61130 |
| 2023-03-29 | 1.10 | $1.13 | 23200 |
| 2023-03-28 | 1.09 | $1.15 | 15976 |
| 2023-03-27 | 1.07 | $1.15 | 114010 |
| 2023-03-24 | 1.06 | $1.12 | 39060 |
| 2023-03-23 | 1.05 | $1.13 | 80423 |
| 2023-03-22 | 1.03 | $1.04 | 7433 |
| 2023-03-21 | 1.03 | $1.09 | 62650 |
| 2023-03-20 | 1.02 | $1.06 | 49870 |
| 2023-03-17 | 1.02 | $1.01 | 67308 |
| 2023-03-16 | 1.02 | $1.02 | 21230 |
| 2023-03-15 | 1.02 | $1.05 | 60603 |
| 2023-03-14 | 1.02 | $1.06 | 34237 |
| 2023-03-13 | 1.02 | $1.12 | 74861 |
| 2023-03-10 | 1.00 | $1.05 | 62731 |
| 2023-03-09 | 0.99 | $0.98 | 39388 |
| 2023-03-08 | 1.00 | $1.02 | 34047 |
| 2023-03-07 | 1.00 | $1.03 | 52477 |
| 2023-03-06 | 1.00 | $1.05 | 85807 |
| 2023-03-03 | 1.00 | $0.99 | 55167 |
| 2023-03-02 | 1.01 | $0.94 | 81800 |
| 2023-03-01 | 1.03 | $0.99 | 53666 |
| 2023-02-28 | 1.04 | $0.99 | 75937 |
| 2023-02-27 | 1.06 | $1.00 | 40004 |
| 2023-02-24 | 1.07 | $1.07 | 39165 |
| 2023-02-23 | 1.08 | $1.01 | 35293 |
| 2023-02-22 | 1.10 | $1.05 | 37646 |
| 2023-02-21 | 1.11 | $1.05 | 20375 |
| 2023-02-17 | 1.13 | $1.10 | 23794 |
| 2023-02-16 | 1.14 | $1.09 | 102570 |
| 2023-02-15 | 1.15 | $1.06 | 142574 |
| 2023-02-14 | 1.17 | $1.08 | 70367 |
| 2023-02-13 | 1.19 | $1.12 | 51721 |
| 2023-02-10 | 1.20 | $1.19 | 69041 |
| 2023-02-09 | 1.20 | $1.18 | 110562 |
| 2023-02-08 | 1.21 | $1.21 | 130920 |
| 2023-02-07 | 1.20 | $1.27 | 222942 |
| 2023-02-06 | 1.19 | $1.22 | 820262 |
| 2023-02-03 | 1.18 | $1.10 | 30305 |
| 2023-02-02 | 1.19 | $1.03 | 253059 |
| 2023-02-01 | 1.23 | $1.21 | 32602 |
| 2023-01-31 | 1.23 | $1.25 | 36267 |
| 2023-01-30 | 1.22 | $1.25 | 30013 |
| 2023-01-27 | 1.21 | $1.27 | 52894 |
| 2023-01-26 | 1.19 | $1.23 | 80513 |
| 2023-01-25 | 1.18 | $1.19 | 39217 |
| 2023-01-24 | 1.18 | $1.21 | 59360 |
| 2023-01-23 | 1.17 | $1.24 | 176022 |
| 2023-01-20 | 1.16 | $1.15 | 39268 |
| 2023-01-19 | 1.16 | $1.14 | 108837 |
| 2023-01-18 | 1.16 | $1.24 | 277899 |
| 2023-01-17 | 1.15 | $1.09 | 57133 |
| 2023-01-13 | 1.16 | $1.09 | 44204 |
| 2023-01-12 | 1.17 | $1.07 | 32511 |
| 2023-01-11 | 1.19 | $1.10 | 65774 |
| 2023-01-10 | 1.20 | $1.12 | 37817 |
| 2023-01-09 | 1.22 | $1.16 | 84674 |
| 2023-01-06 | 1.23 | $1.17 | 16400 |
| 2023-01-05 | 1.23 | $1.16 | 27409 |
| 2023-01-04 | 1.24 | $1.17 | 130268 |
| 2023-01-03 | 1.25 | $1.19 | 38874 |
| 2022-12-30 | 1.26 | $1.26 | 86482 |
| 2022-12-29 | 1.25 | $1.21 | 72424 |
| 2022-12-28 | 1.25 | $1.18 | 77695 |
| 2022-12-27 | 1.26 | $1.19 | 215209 |
| 2022-12-23 | 1.26 | $1.22 | 146044 |
| 2022-12-22 | 1.26 | $1.12 | 123282 |
| 2022-12-21 | 1.28 | $1.17 | 249815 |
| 2022-12-20 | 1.29 | $1.12 | 163604 |
| 2022-12-19 | 1.31 | $0.91 | 591524 |
| 2022-12-16 | 1.38 | $1.31 | 965746 |
| 2022-12-15 | 1.37 | $1.78 | 708752 |
| 2022-12-14 | 1.27 | $1.44 | 118724 |
| 2022-12-13 | 1.22 | $1.37 | 323551 |
| 2022-12-12 | 1.17 | $1.43 | 2.1M |
| 2022-12-09 | 1.10 | $1.32 | 186206 |
| 2022-12-08 | 1.05 | $1.22 | 292488 |
| 2022-12-07 | 1.00 | $1.39 | 343083 |
| 2022-12-06 | 0.92 | $1.34 | 422225 |
| 2022-12-05 | 0.83 | $1.16 | 391080 |
| 2022-12-02 | 0.76 | $0.97 | 66954 |
| 2022-12-01 | 0.73 | $0.92 | 187144 |
| 2022-11-30 | 0.69 | $0.82 | 153891 |
| 2022-11-29 | 0.68 | $0.77 | 99468 |
| 2022-11-28 | 0.67 | $0.71 | 161801 |
| 2022-11-25 | 0.68 | $0.67 | 26054 |
| 2022-11-23 | 0.70 | $0.65 | 63017 |
| 2022-11-22 | 0.72 | $0.64 | 159306 |
| 2022-11-21 | 0.75 | $0.69 | 84000 |
| 2022-11-18 | 0.78 | $0.73 | 48102 |
| 2022-11-17 | 0.80 | $0.74 | 120729 |
| 2022-11-16 | 0.83 | $0.80 | 95879 |
| 2022-11-15 | 0.84 | $0.79 | 187777 |
| 2022-11-14 | 0.87 | $0.82 | 87091 |
| 2022-11-11 | 0.89 | $0.83 | 84342 |
| 2022-11-10 | 0.91 | $0.82 | 185170 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.62
2026-07-17
Close Price
$0.62
Vol: 701131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.69
Maximum
1.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.62 | 701131 |
| 2026-07-16 | 0.62 | $0.62 | 1.0M |
| 2026-07-15 | 0.64 | $0.63 | 742100 |
| 2026-07-14 | 0.64 | $0.64 | 1.0M |
| 2026-07-13 | 0.65 | $0.63 | 1.1M |
| 2026-07-10 | 0.67 | $0.66 | 357621 |
| 2026-07-09 | 0.68 | $0.67 | 714111 |
| 2026-07-08 | 0.69 | $0.66 | 717149 |
| 2026-07-07 | 0.70 | $0.67 | 1.4M |
| 2026-07-06 | 0.71 | $0.69 | 799709 |
| 2026-07-02 | 0.72 | $0.70 | 1.1M |
| 2026-07-01 | 0.73 | $0.73 | 1.5M |
| 2026-06-30 | 0.73 | $0.72 | 1.5M |
| 2026-06-29 | 0.73 | $0.72 | 1.7M |
| 2026-06-26 | 0.74 | $0.71 | 1.3M |
| 2026-06-25 | 0.75 | $0.72 | 2.9M |
| 2026-06-24 | 0.75 | $0.75 | 6.9M |
| 2026-06-23 | 0.75 | $0.73 | 1.5M |
| 2026-06-22 | 0.76 | $0.75 | 3.1M |
| 2026-06-18 | 0.76 | $0.83 | 3.7M |
| 2026-06-17 | 0.74 | $0.78 | 6.8M |
| 2026-06-16 | 0.72 | $0.73 | 16.5M |
| 2026-06-15 | 0.72 | $0.72 | 160.8M |
| 2026-06-12 | 0.73 | $0.70 | 1.0M |
| 2026-06-11 | 0.74 | $0.70 | 575800 |
| 2026-06-10 | 0.75 | $0.70 | 412400 |
| 2026-06-09 | 0.77 | $0.70 | 605621 |
| 2026-06-08 | 0.78 | $0.71 | 575900 |
| 2026-06-05 | 0.80 | $0.71 | 1.0M |
| 2026-06-04 | 0.82 | $0.76 | 823527 |
| 2026-06-03 | 0.83 | $0.77 | 1.1M |
| 2026-06-02 | 0.84 | $0.83 | 916049 |
| 2026-06-01 | 0.83 | $0.88 | 1.2M |
| 2026-05-29 | 0.80 | $0.85 | 878798 |
| 2026-05-28 | 0.78 | $0.86 | 1.9M |
| 2026-05-27 | 0.74 | $0.81 | 1.6M |
| 2026-05-26 | 0.72 | $0.81 | 3.2M |
| 2026-05-22 | 0.68 | $0.69 | 1.2M |
| 2026-05-21 | 0.68 | $0.68 | 701117 |
| 2026-05-20 | 0.68 | $0.68 | 889212 |
| 2026-05-19 | 0.68 | $0.65 | 1.4M |
| 2026-05-18 | 0.69 | $0.66 | 1.2M |
| 2026-05-15 | 0.69 | $0.68 | 759000 |
| 2026-05-14 | 0.70 | $0.69 | 1.1M |
| 2026-05-13 | 0.70 | $0.67 | 910800 |
| 2026-05-12 | 0.70 | $0.68 | 1.5M |
| 2026-05-11 | 0.71 | $0.73 | 1.8M |
| 2026-05-08 | 0.69 | $0.75 | 22.4M |
| 2026-05-07 | 0.67 | $0.66 | 899000 |
| 2026-05-06 | 0.68 | $0.69 | 983040 |
| 2026-05-05 | 0.67 | $0.67 | 672300 |
| 2026-05-04 | 0.68 | $0.68 | 557500 |
| 2026-05-01 | 0.67 | $0.66 | 513200 |
| 2026-04-30 | 0.68 | $0.66 | 476612 |
| 2026-04-29 | 0.68 | $0.64 | 616003 |
| 2026-04-28 | 0.70 | $0.67 | 554800 |
| 2026-04-27 | 0.70 | $0.70 | 406400 |
| 2026-04-24 | 0.70 | $0.69 | 606119 |
| 2026-04-23 | 0.70 | $0.69 | 916437 |
| 2026-04-22 | 0.70 | $0.72 | 711700 |
| 2026-04-21 | 0.69 | $0.70 | 512600 |
| 2026-04-20 | 0.69 | $0.73 | 548700 |
| 2026-04-17 | 0.68 | $0.73 | 909900 |
| 2026-04-16 | 0.66 | $0.70 | 776845 |
| 2026-04-15 | 0.65 | $0.72 | 589124 |
| 2026-04-14 | 0.63 | $0.68 | 918200 |
| 2026-04-13 | 0.62 | $0.68 | 734902 |
| 2026-04-10 | 0.61 | $0.65 | 762932 |
| 2026-04-09 | 0.61 | $0.67 | 617111 |
| 2026-04-08 | 0.60 | $0.67 | 1.3M |
| 2026-04-07 | 0.59 | $0.63 | 654013 |
| 2026-04-06 | 0.59 | $0.66 | 603315 |
| 2026-04-02 | 0.59 | $0.64 | 1.0M |
| 2026-04-01 | 0.59 | $0.63 | 1.4M |
| 2026-03-31 | 0.59 | $0.59 | 3.4M |
| 2026-03-30 | 0.61 | $0.54 | 2.5M |
| 2026-03-27 | 0.66 | $0.62 | 3.1M |
| 2026-03-26 | 0.69 | $0.65 | 1.2M |
| 2026-03-25 | 0.71 | $0.70 | 1.4M |
| 2026-03-24 | 0.73 | $0.68 | 1.2M |
| 2026-03-23 | 0.76 | $0.71 | 2.1M |
| 2026-03-20 | 0.79 | $0.75 | 1.4M |
| 2026-03-19 | 0.81 | $0.78 | 835400 |
| 2026-03-18 | 0.83 | $0.79 | 1.1M |
| 2026-03-17 | 0.85 | $0.82 | 633700 |
| 2026-03-16 | 0.86 | $0.83 | 897500 |
| 2026-03-13 | 0.88 | $0.83 | 722248 |
| 2026-03-12 | 0.89 | $0.85 | 588200 |
| 2026-03-11 | 0.91 | $0.87 | 612221 |
| 2026-03-10 | 0.92 | $0.88 | 426528 |
| 2026-03-09 | 0.93 | $0.89 | 1.1M |
| 2026-03-06 | 0.94 | $0.90 | 934326 |
| 2026-03-05 | 0.95 | $0.93 | 629445 |
| 2026-03-04 | 0.96 | $0.95 | 749714 |
| 2026-03-03 | 0.95 | $0.95 | 556909 |
| 2026-03-02 | 0.95 | $0.97 | 805710 |
| 2026-02-27 | 0.94 | $0.98 | 1.0M |
| 2026-02-26 | 0.92 | $0.99 | 1.1M |
| 2026-02-25 | 0.90 | $0.94 | 498500 |
| 2026-02-24 | 0.88 | $0.91 | 496537 |
| 2026-02-23 | 0.87 | $0.89 | 734443 |
| 2026-02-20 | 0.87 | $0.92 | 758800 |
| 2026-02-19 | 0.86 | $0.93 | 745300 |
| 2026-02-18 | 0.84 | $0.92 | 1.6M |
| 2026-02-17 | 0.82 | $0.87 | 1.2M |
| 2026-02-13 | 0.82 | $0.83 | 689400 |
| 2026-02-12 | 0.83 | $0.81 | 625447 |
| 2026-02-11 | 0.85 | $0.85 | 1.0M |
| 2026-02-10 | 0.85 | $0.87 | 603725 |
| 2026-02-09 | 0.86 | $0.87 | 1.2M |
| 2026-02-06 | 0.86 | $0.89 | 1.3M |
| 2026-02-05 | 0.87 | $0.80 | 1.9M |
| 2026-02-04 | 0.90 | $0.87 | 1.7M |
| 2026-02-03 | 0.92 | $0.90 | 1.4M |
| 2026-02-02 | 0.94 | $0.91 | 999300 |
| 2026-01-30 | 0.95 | $0.92 | 2.1M |
| 2026-01-29 | 0.97 | $0.94 | 1.6M |
| 2026-01-28 | 0.98 | $0.96 | 1.4M |
| 2026-01-27 | 0.99 | $0.98 | 1.5M |
| 2026-01-26 | 1.00 | $0.96 | 1.9M |
| 2026-01-23 | 1.01 | $0.99 | 1.8M |
| 2026-01-22 | 1.02 | $1.01 | 943922 |
| 2026-01-21 | 1.02 | $1.01 | 1.2M |
| 2026-01-20 | 1.02 | $1.02 | 1.3M |
| 2026-01-16 | 1.02 | $1.02 | 1.1M |
| 2026-01-15 | 1.02 | $1.04 | 1.1M |
| 2026-01-14 | 1.02 | $1.02 | 946604 |
| 2026-01-13 | 1.02 | $1.03 | 1.2M |
| 2026-01-12 | 1.01 | $1.05 | 1.5M |
| 2026-01-09 | 1.00 | $1.06 | 1.7M |
| 2026-01-08 | 0.99 | $1.06 | 1.8M |
| 2026-01-07 | 0.97 | $1.02 | 6.4M |
| 2026-01-06 | 0.96 | $1.00 | 1.2M |
| 2026-01-05 | 0.96 | $0.99 | 1.7M |
| 2026-01-02 | 0.96 | $0.98 | 1.5M |
| 2025-12-31 | 0.96 | $0.90 | 3.6M |
| 2025-12-30 | 0.99 | $0.93 | 3.2M |
| 2025-12-29 | 1.01 | $0.96 | 8.7M |
| 2025-12-26 | 1.04 | $1.03 | 1.2M |
| 2025-12-24 | 1.04 | $1.05 | 542200 |
| 2025-12-23 | 1.04 | $1.03 | 964200 |
| 2025-12-22 | 1.05 | $1.05 | 1.7M |
| 2025-12-19 | 1.05 | $1.06 | 1.4M |
| 2025-12-18 | 1.05 | $1.01 | 1.5M |
| 2025-12-17 | 1.07 | $1.02 | 1.3M |
| 2025-12-16 | 1.09 | $1.03 | 1.6M |
| 2025-12-15 | 1.11 | $1.05 | 1.4M |
| 2025-12-12 | 1.13 | $1.10 | 1.7M |
| 2025-12-11 | 1.13 | $1.16 | 1.7M |
| 2025-12-10 | 1.11 | $1.18 | 2.0M |
| 2025-12-09 | 1.09 | $1.21 | 3.3M |
| 2025-12-08 | 1.05 | $1.16 | 3.5M |
| 2025-12-05 | 1.02 | $1.04 | 1.2M |
| 2025-12-04 | 1.02 | $1.05 | 1.1M |
| 2025-12-03 | 1.02 | $1.02 | 711903 |
| 2025-12-02 | 1.02 | $1.01 | 877002 |
| 2025-12-01 | 1.03 | $1.02 | 1.2M |
| 2025-11-28 | 1.04 | $1.05 | 768716 |
| 2025-11-26 | 1.05 | $1.03 | 1.2M |
| 2025-11-25 | 1.06 | $1.05 | 848600 |
| 2025-11-24 | 1.07 | $1.05 | 1.5M |
| 2025-11-21 | 1.08 | $1.01 | 2.0M |
| 2025-11-20 | 1.11 | $1.03 | 2.1M |
| 2025-11-19 | 1.13 | $1.06 | 1.5M |
| 2025-11-18 | 1.16 | $1.08 | 1.5M |
| 2025-11-17 | 1.18 | $1.07 | 2.3M |
| 2025-11-14 | 1.20 | $1.16 | 2.8M |
| 2025-11-13 | 1.21 | $1.18 | 3.8M |
| 2025-11-12 | 1.20 | $1.10 | 4.7M |
| 2025-11-11 | 1.22 | $1.19 | 3.0M |
| 2025-11-10 | 1.22 | $1.22 | 3.6M |
| 2025-11-07 | 1.21 | $1.20 | 8.2M |
| 2025-11-06 | 1.19 | $1.15 | 3.8M |
| 2025-11-05 | 1.19 | $1.23 | 3.3M |
| 2025-11-04 | 1.17 | $1.27 | 6.1M |
| 2025-11-03 | 1.12 | $1.31 | 13.9M |
| 2025-10-31 | 1.05 | $1.17 | 89.6M |
| 2025-10-30 | 1.01 | $1.03 | 2.0M |
| 2025-10-29 | 1.01 | $1.07 | 2.5M |
| 2025-10-28 | 0.99 | $1.11 | 5.1M |
| 2025-10-27 | 0.95 | $1.00 | 1.4M |
| 2025-10-24 | 0.95 | $0.97 | 2.2M |
| 2025-10-23 | 0.95 | $0.94 | 1.3M |
| 2025-10-22 | 0.96 | $0.92 | 3.6M |
| 2025-10-21 | 0.98 | $0.98 | 1.4M |
| 2025-10-20 | 0.99 | $1.00 | 1.4M |
| 2025-10-17 | 1.00 | $0.96 | 2.1M |
| 2025-10-16 | 1.02 | $0.97 | 3.7M |
| 2025-10-15 | 1.04 | $1.03 | 2.3M |
| 2025-10-14 | 1.05 | $1.05 | 2.2M |
| 2025-10-13 | 1.05 | $1.07 | 2.6M |
| 2025-10-10 | 1.05 | $0.98 | 4.3M |
| 2025-10-09 | 1.08 | $1.05 | 2.0M |
| 2025-10-08 | 1.09 | $1.05 | 2.1M |
| 2025-10-07 | 1.11 | $1.09 | 2.2M |
| 2025-10-06 | 1.11 | $1.10 | 3.0M |
| 2025-10-03 | 1.11 | $1.07 | 4.5M |
| 2025-10-02 | 1.13 | $1.11 | 1.8M |
| 2025-10-01 | 1.13 | $1.11 | 1.9M |
| 2025-09-30 | 1.14 | $1.09 | 1.8M |
| 2025-09-29 | 1.15 | $1.12 | 1.6M |
| 2025-09-26 | 1.15 | $1.14 | 1.3M |
| 2025-09-25 | 1.15 | $1.15 | 2.5M |
| 2025-09-24 | 1.14 | $1.24 | 3.2M |
| 2025-09-23 | 1.11 | $1.14 | 4.4M |
| 2025-09-22 | 1.09 | $1.14 | 4.1M |
| 2025-09-19 | 1.08 | $1.05 | 2.7M |
| 2025-09-18 | 1.09 | $1.06 | 2.2M |
| 2025-09-17 | 1.10 | $1.09 | 1.6M |
| 2025-09-16 | 1.10 | $1.10 | 1.2M |
| 2025-09-15 | 1.10 | $1.12 | 1.9M |
| 2025-09-12 | 1.09 | $1.11 | 1.2M |
| 2025-09-11 | 1.09 | $1.11 | 1.2M |
| 2025-09-10 | 1.08 | $1.10 | 1.8M |
| 2025-09-09 | 1.08 | $1.15 | 1.5M |
| 2025-09-08 | 1.06 | $1.13 | 2.3M |
| 2025-09-05 | 1.04 | $1.08 | 1.2M |
| 2025-09-04 | 1.04 | $1.08 | 1.6M |
| 2025-09-03 | 1.03 | $1.14 | 2.6M |
| 2025-09-02 | 1.01 | $1.14 | 8.4M |
| 2025-08-29 | 0.98 | $1.00 | 1.8M |
| 2025-08-28 | 0.99 | $1.03 | 883000 |
| 2025-08-27 | 0.99 | $1.02 | 1.3M |
| 2025-08-26 | 1.00 | $1.02 | 1.3M |
| 2025-08-25 | 1.02 | $1.02 | 1.6M |
| 2025-08-22 | 1.03 | $1.03 | 1.3M |
| 2025-08-21 | 1.05 | $1.02 | 1.1M |
| 2025-08-20 | 1.08 | $1.01 | 2.6M |
| 2025-08-19 | 1.11 | $1.02 | 3.4M |
| 2025-08-18 | 1.16 | $1.08 | 5.9M |
| 2025-08-15 | 1.19 | $1.15 | 2.2M |
| 2025-08-14 | 1.20 | $1.21 | 2.1M |
| 2025-08-13 | 1.21 | $1.25 | 2.6M |
| 2025-08-12 | 1.20 | $1.19 | 2.9M |
| 2025-08-11 | 1.20 | $1.18 | 5.0M |
| 2025-08-08 | 1.22 | $1.28 | 3.9M |
| 2025-08-07 | 1.20 | $1.22 | 2.2M |
| 2025-08-06 | 1.20 | $1.20 | 1.3M |
| 2025-08-05 | 1.21 | $1.20 | 1.6M |
| 2025-08-04 | 1.21 | $1.19 | 2.3M |
| 2025-08-01 | 1.22 | $1.12 | 2.8M |
| 2025-07-31 | 1.26 | $1.19 | 1.9M |
| 2025-07-30 | 1.28 | $1.19 | 2.1M |
| 2025-07-29 | 1.31 | $1.17 | 4.0M |
| 2025-07-28 | 1.35 | $1.29 | 1.8M |
| 2025-07-25 | 1.36 | $1.32 | 1.5M |
| 2025-07-24 | 1.35 | $1.26 | 2.1M |
| 2025-07-23 | 1.37 | $1.32 | 2.0M |
| 2025-07-22 | 1.37 | $1.27 | 3.7M |
| 2025-07-21 | 1.38 | $1.34 | 6.5M |
| 2025-07-18 | 1.38 | $1.49 | 7.6M |
| 2025-07-17 | 1.32 | $1.40 | 4.3M |
| 2025-07-16 | 1.28 | $1.33 | 3.7M |
| 2025-07-15 | 1.25 | $1.38 | 7.5M |
| 2025-07-14 | 1.20 | $1.27 | 7.1M |
| 2025-07-11 | 1.17 | $1.14 | 1.7M |
| 2025-07-10 | 1.17 | $1.21 | 1.6M |
| 2025-07-09 | 1.15 | $1.22 | 1.7M |
| 2025-07-08 | 1.13 | $1.21 | 2.1M |
| 2025-07-07 | 1.10 | $1.19 | 2.9M |
| 2025-07-03 | 1.08 | $1.11 | 929308 |
| 2025-07-02 | 1.07 | $1.13 | 3.5M |
| 2025-07-01 | 1.05 | $1.03 | 1.1M |
| 2025-06-30 | 1.07 | $1.05 | 2.1M |
| 2025-06-27 | 1.08 | $1.06 | 1.6M |
| 2025-06-26 | 1.09 | $1.06 | 1.2M |
| 2025-06-25 | 1.10 | $1.03 | 1.4M |
| 2025-06-24 | 1.12 | $1.07 | 1.3M |
| 2025-06-23 | 1.14 | $1.07 | 1.7M |
| 2025-06-20 | 1.16 | $1.03 | 2.2M |
| 2025-06-18 | 1.20 | $1.08 | 1.2M |
| 2025-06-17 | 1.22 | $1.08 | 2.3M |
| 2025-06-16 | 1.26 | $1.18 | 1.8M |
| 2025-06-13 | 1.26 | $1.17 | 1.6M |
| 2025-06-12 | 1.27 | $1.20 | 4.6M |
| 2025-06-11 | 1.28 | $1.37 | 4.6M |
| 2025-06-10 | 1.22 | $1.39 | 2.7M |
| 2025-06-09 | 1.15 | $1.27 | 3.2M |
| 2025-06-06 | 1.10 | $1.18 | 3.1M |
| 2025-06-05 | 1.06 | $1.18 | 6.5M |
| 2025-06-04 | 1.02 | $1.01 | 962800 |
| 2025-06-03 | 1.02 | $1.01 | 806300 |
| 2025-06-02 | 1.02 | $1.00 | 656900 |
| 2025-05-30 | 1.03 | $0.98 | 1.3M |
| 2025-05-29 | 1.04 | $1.01 | 1.0M |
| 2025-05-28 | 1.05 | $1.05 | 861430 |
| 2025-05-27 | 1.04 | $1.06 | 1.2M |
| 2025-05-23 | 1.03 | $1.03 | 785700 |
| 2025-05-22 | 1.02 | $1.00 | 1.3M |
| 2025-05-21 | 1.03 | $0.95 | 2.2M |
| 2025-05-20 | 1.05 | $1.02 | 1.6M |
| 2025-05-19 | 1.05 | $1.04 | 2.3M |
| 2025-05-16 | 1.05 | $1.12 | 2.1M |
| 2025-05-15 | 1.02 | $1.05 | 842900 |
| 2025-05-14 | 1.00 | $1.03 | 1.2M |
| 2025-05-13 | 0.98 | $1.07 | 1.6M |
| 2025-05-12 | 0.95 | $1.04 | 2.2M |
| 2025-05-09 | 0.93 | $0.98 | 2.7M |
| 2025-05-08 | 0.91 | $0.93 | 714241 |
| 2025-05-07 | 0.91 | $0.89 | 591200 |
| 2025-05-06 | 0.93 | $0.89 | 1.1M |
| 2025-05-05 | 0.94 | $0.93 | 781200 |
| 2025-05-02 | 0.95 | $0.97 | 663200 |
| 2025-05-01 | 0.95 | $0.95 | 515300 |
| 2025-04-30 | 0.95 | $0.98 | 599700 |
| 2025-04-29 | 0.95 | $0.99 | 618800 |
| 2025-04-28 | 0.94 | $1.00 | 672100 |
| 2025-04-25 | 0.92 | $1.01 | 778000 |
| 2025-04-24 | 0.90 | $1.00 | 1.4M |
| 2025-04-23 | 0.89 | $0.96 | 880728 |
| 2025-04-22 | 0.88 | $0.90 | 449223 |
| 2025-04-21 | 0.88 | $0.88 | 667031 |
| 2025-04-17 | 0.90 | $0.93 | 576142 |
| 2025-04-16 | 0.91 | $0.94 | 718600 |
| 2025-04-15 | 0.91 | $0.98 | 1.0M |
| 2025-04-14 | 0.91 | $0.96 | 1.1M |
| 2025-04-11 | 0.91 | $0.95 | 743400 |
| 2025-04-10 | 0.91 | $0.94 | 883800 |
| 2025-04-09 | 0.92 | $0.97 | 1.7M |
| 2025-04-08 | 0.93 | $0.87 | 1.8M |
| 2025-04-07 | 0.97 | $0.90 | 1.4M |
| 2025-04-04 | 1.01 | $0.94 | 2.3M |
| 2025-04-03 | 1.05 | $1.00 | 1.1M |
| 2025-04-02 | 1.08 | $1.04 | 1.3M |
| 2025-04-01 | 1.10 | $1.06 | 1.6M |
| 2025-03-31 | 1.12 | $1.06 | 1.5M |
| 2025-03-28 | 1.14 | $1.03 | 2.4M |
| 2025-03-27 | 1.18 | $1.06 | 2.8M |
| 2025-03-26 | 1.22 | $1.12 | 3.4M |
| 2025-03-25 | 1.25 | $1.22 | 2.8M |
| 2025-03-24 | 1.25 | $1.26 | 11.3M |
| 2025-03-21 | 1.23 | $1.23 | 2.4M |
| 2025-03-20 | 1.23 | $1.22 | 3.1M |
| 2025-03-19 | 1.22 | $1.28 | 6.0M |
| 2025-03-18 | 1.19 | $1.13 | 3.6M |
| 2025-03-17 | 1.20 | $1.10 | 13.6M |
| 2025-03-14 | 1.22 | $1.18 | 2.9M |
| 2025-03-13 | 1.23 | $1.11 | 3.0M |
| 2025-03-12 | 1.25 | $1.22 | 2.5M |
| 2025-03-11 | 1.24 | $1.17 | 2.4M |
| 2025-03-10 | 1.24 | $1.07 | 2.6M |
| 2025-03-07 | 1.28 | $1.22 | 3.5M |
| 2025-03-06 | 1.27 | $1.26 | 4.5M |
| 2025-03-05 | 1.25 | $1.44 | 7.3M |
| 2025-03-04 | 1.16 | $1.52 | 10.5M |
| 2025-03-03 | 1.03 | $1.25 | 43.8M |
| 2025-02-28 | 0.95 | $1.08 | 16.0M |
| 2025-02-27 | 0.91 | $0.93 | 1.3M |
| 2025-02-26 | 0.91 | $0.98 | 2.8M |
| 2025-02-25 | 0.90 | $0.98 | 8.2M |
| 2025-02-24 | 0.88 | $0.78 | 1.7M |
| 2025-02-21 | 0.92 | $0.84 | 1.3M |
| 2025-02-20 | 0.95 | $0.88 | 1.4M |
| 2025-02-19 | 0.97 | $0.93 | 2.7M |
| 2025-02-18 | 0.98 | $0.98 | 2.7M |
| 2025-02-14 | 0.98 | $1.05 | 3.7M |
| 2025-02-13 | 0.96 | $1.13 | 6.4M |
| 2025-02-12 | 0.91 | $1.07 | 3.0M |
| 2025-02-11 | 0.86 | $1.02 | 3.2M |
| 2025-02-10 | 0.83 | $1.04 | 6.9M |
| 2025-02-07 | 0.77 | $1.04 | 22.7M |
| 2025-02-06 | 0.71 | $1.00 | 13.8M |
| 2025-02-05 | 0.65 | $0.76 | 5.1M |
| 2025-02-04 | 0.65 | $0.66 | 2.0M |
| 2025-02-03 | 0.69 | $0.65 | 2.1M |
| 2025-01-31 | 0.74 | $0.69 | 1.9M |
| 2025-01-30 | 0.79 | $0.71 | 3.1M |
| 2025-01-29 | 0.85 | $0.73 | 1.6M |
| 2025-01-28 | 0.92 | $0.77 | 2.6M |
| 2025-01-27 | 0.98 | $0.84 | 2.7M |
| 2025-01-24 | 1.04 | $0.91 | 2.5M |
| 2025-01-23 | 1.10 | $0.93 | 3.5M |
| 2025-01-22 | 1.15 | $1.07 | 2.9M |
| 2025-01-21 | 1.17 | $1.09 | 4.7M |
| 2025-01-17 | 1.19 | $1.11 | 5.8M |
| 2025-01-16 | 1.21 | $1.10 | 5.5M |
| 2025-01-15 | 1.23 | $1.00 | 7.6M |
| 2025-01-14 | 1.28 | $0.84 | 26.4M |
| 2025-01-13 | 1.39 | $0.72 | 7.9M |
| 2025-01-10 | 1.56 | $1.04 | 5.0M |
| 2025-01-08 | 1.67 | $1.14 | 10.5M |
| 2025-01-07 | 1.75 | $1.20 | 7.9M |
| 2025-01-06 | 1.83 | $1.47 | 14.5M |
| 2025-01-03 | 1.83 | $1.67 | 16.4M |
| 2025-01-02 | 1.77 | $1.77 | 8.7M |
| 2024-12-31 | 1.64 | $2.00 | 17.3M |
| 2024-12-30 | 1.41 | $2.58 | 59.3M |
| 2024-12-27 | 0.94 | $1.42 | 45.2M |
| 2024-12-26 | 0.73 | $1.38 | 104.5M |
| 2024-12-24 | 0.48 | $0.58 | 16.1M |
| 2024-12-23 | 0.43 | $0.43 | 12.5M |
| 2024-12-20 | 0.42 | $0.60 | 9.0M |
| 2024-12-19 | 0.35 | $0.41 | 6.1M |
| 2024-12-18 | 0.32 | $0.30 | 797032 |
| 2024-12-17 | 0.32 | $0.29 | 1.1M |
| 2024-12-16 | 0.31 | $0.29 | 811027 |
| 2024-12-13 | 0.31 | $0.26 | 641100 |
| 2024-12-12 | 0.32 | $0.29 | 845716 |
| 2024-12-11 | 0.32 | $0.29 | 1.7M |
| 2024-12-10 | 0.32 | $0.32 | 1.4M |
| 2024-12-09 | 0.31 | $0.34 | 2.1M |
| 2024-12-06 | 0.28 | $0.30 | 6.5M |
| 2024-12-05 | 0.27 | $0.35 | 9.6M |
| 2024-12-04 | 0.23 | $0.28 | 1.9M |
| 2024-12-03 | 0.21 | $0.23 | 1.8M |
| 2024-12-02 | 0.20 | $0.26 | 14.3M |
| 2024-11-29 | 0.18 | $0.20 | 885427 |
| 2024-11-27 | 0.18 | $0.20 | 2.3M |
| 2024-11-26 | 0.17 | $0.17 | 640400 |
| 2024-11-25 | 0.16 | $0.16 | 182400 |
| 2024-11-22 | 0.17 | $0.16 | 133612 |
| 2024-11-21 | 0.17 | $0.16 | 214519 |
| 2024-11-20 | 0.17 | $0.17 | 204800 |
| 2024-11-19 | 0.17 | $0.17 | 153874 |
| 2024-11-18 | 0.17 | $0.17 | 532800 |
| 2024-11-15 | 0.17 | $0.17 | 125400 |
| 2024-11-14 | 0.17 | $0.17 | 545340 |
| 2024-11-13 | 0.17 | $0.16 | 718727 |
| 2024-11-12 | 0.17 | $0.18 | 486012 |
| 2024-11-11 | 0.17 | $0.18 | 864420 |
| 2024-11-08 | 0.16 | $0.18 | 1.4M |
| 2024-11-07 | 0.16 | $0.18 | 5.6M |
| 2024-11-06 | 0.15 | $0.16 | 7.1M |
| 2024-11-05 | 0.15 | $0.15 | 3.9M |
| 2024-11-04 | 0.15 | $0.17 | 65.5M |
| 2024-11-01 | 0.15 | $0.14 | 121988 |
| 2024-10-31 | 0.16 | $0.15 | 95100 |
| 2024-10-30 | 0.16 | $0.15 | 341730 |
| 2024-10-29 | 0.16 | $0.16 | 157800 |
| 2024-10-28 | 0.16 | $0.16 | 116962 |
| 2024-10-25 | 0.16 | $0.16 | 125336 |
| 2024-10-24 | 0.17 | $0.16 | 152680 |
| 2024-10-23 | 0.17 | $0.17 | 77535 |
| 2024-10-22 | 0.17 | $0.17 | 101900 |
| 2024-10-21 | 0.17 | $0.17 | 120900 |
| 2024-10-18 | 0.17 | $0.17 | 120610 |
| 2024-10-17 | 0.17 | $0.17 | 209200 |
| 2024-10-16 | 0.17 | $0.17 | 81600 |
| 2024-10-15 | 0.17 | $0.17 | 75610 |
| 2024-10-14 | 0.17 | $0.17 | 56000 |
| 2024-10-11 | 0.17 | $0.17 | 49600 |
| 2024-10-10 | 0.17 | $0.17 | 55320 |
| 2024-10-09 | 0.17 | $0.17 | 28000 |
| 2024-10-08 | 0.17 | $0.17 | 70500 |
| 2024-10-07 | 0.17 | $0.17 | 24642 |
| 2024-10-04 | 0.17 | $0.17 | 70746 |
| 2024-10-03 | 0.17 | $0.17 | 134200 |
| 2024-10-02 | 0.17 | $0.16 | 86500 |
| 2024-10-01 | 0.18 | $0.17 | 52016 |
| 2024-09-30 | 0.18 | $0.17 | 147929 |
| 2024-09-27 | 0.18 | $0.17 | 111100 |
| 2024-09-26 | 0.18 | $0.17 | 40132 |
| 2024-09-25 | 0.18 | $0.17 | 172900 |
| 2024-09-24 | 0.18 | $0.18 | 581700 |
| 2024-09-23 | 0.18 | $0.18 | 83600 |
| 2024-09-20 | 0.18 | $0.19 | 123806 |
| 2024-09-19 | 0.18 | $0.18 | 213022 |
| 2024-09-18 | 0.17 | $0.18 | 124600 |
| 2024-09-17 | 0.17 | $0.17 | 64004 |
| 2024-09-16 | 0.17 | $0.17 | 116700 |
| 2024-09-13 | 0.17 | $0.17 | 236002 |
| 2024-09-12 | 0.17 | $0.17 | 175734 |
| 2024-09-11 | 0.17 | $0.17 | 206603 |
| 2024-09-10 | 0.17 | $0.17 | 97134 |
| 2024-09-09 | 0.17 | $0.16 | 94739 |
| 2024-09-06 | 0.17 | $0.17 | 145119 |
| 2024-09-05 | 0.17 | $0.16 | 139200 |
| 2024-09-04 | 0.17 | $0.16 | 538943 |
| 2024-09-03 | 0.17 | $0.17 | 291028 |
| 2024-08-30 | 0.17 | $0.17 | 183521 |
| 2024-08-29 | 0.17 | $0.17 | 241514 |
| 2024-08-28 | 0.17 | $0.17 | 357700 |
| 2024-08-27 | 0.17 | $0.17 | 157300 |
| 2024-08-26 | 0.17 | $0.17 | 207523 |
| 2024-08-23 | 0.17 | $0.17 | 297229 |
| 2024-08-22 | 0.16 | $0.17 | 181738 |
| 2024-08-21 | 0.16 | $0.17 | 348614 |
| 2024-08-20 | 0.16 | $0.17 | 154900 |
| 2024-08-19 | 0.15 | $0.17 | 424115 |
| 2024-08-16 | 0.15 | $0.17 | 497900 |
| 2024-08-15 | 0.14 | $0.17 | 240100 |
| 2024-08-14 | 0.14 | $0.16 | 865710 |
| 2024-08-13 | 0.13 | $0.15 | 226800 |
| 2024-08-12 | 0.13 | $0.14 | 355600 |
| 2024-08-09 | 0.13 | $0.14 | 353103 |
| 2024-08-08 | 0.13 | $0.14 | 182820 |
| 2024-08-07 | 0.14 | $0.14 | 396434 |
| 2024-08-06 | 0.14 | $0.14 | 451817 |
| 2024-08-05 | 0.14 | $0.14 | 395878 |
| 2024-08-02 | 0.15 | $0.15 | 503400 |
| 2024-08-01 | 0.15 | $0.15 | 299800 |
| 2024-07-31 | 0.15 | $0.15 | 519100 |
| 2024-07-30 | 0.16 | $0.15 | 621133 |
| 2024-07-29 | 0.16 | $0.15 | 672540 |
| 2024-07-26 | 0.17 | $0.15 | 713100 |
| 2024-07-25 | 0.18 | $0.16 | 1.6M |
| 2024-07-24 | 0.19 | $0.15 | 1.8M |
| 2024-07-23 | 0.20 | $0.17 | 6.2M |
| 2024-07-22 | 0.21 | $0.20 | 61.3M |
| 2024-07-19 | 0.22 | $0.21 | 64624 |
| 2024-07-18 | 0.22 | $0.21 | 22606 |
| 2024-07-17 | 0.22 | $0.21 | 79025 |
| 2024-07-16 | 0.22 | $0.22 | 62469 |
| 2024-07-15 | 0.21 | $0.22 | 161127 |
| 2024-07-12 | 0.21 | $0.22 | 100705 |
| 2024-07-11 | 0.21 | $0.21 | 583746 |
| 2024-07-10 | 0.20 | $0.20 | 99730 |
| 2024-07-09 | 0.20 | $0.21 | 84661 |
| 2024-07-08 | 0.20 | $0.20 | 59477 |
| 2024-07-05 | 0.20 | $0.21 | 163969 |
| 2024-07-03 | 0.20 | $0.22 | 311754 |
| 2024-07-02 | 0.19 | $0.22 | 242635 |
| 2024-07-01 | 0.19 | $0.21 | 152400 |
| 2024-06-28 | 0.18 | $0.19 | 411510 |
| 2024-06-27 | 0.18 | $0.19 | 70939 |
| 2024-06-26 | 0.18 | $0.18 | 105204 |
| 2024-06-25 | 0.18 | $0.19 | 72112 |
| 2024-06-24 | 0.18 | $0.19 | 224512 |
| 2024-06-21 | 0.18 | $0.18 | 233854 |
| 2024-06-20 | 0.18 | $0.18 | 335188 |
| 2024-06-18 | 0.18 | $0.18 | 123608 |
| 2024-06-17 | 0.18 | $0.19 | 155998 |
| 2024-06-14 | 0.19 | $0.18 | 98944 |
| 2024-06-13 | 0.19 | $0.21 | 119668 |
| 2024-06-12 | 0.19 | $0.20 | 90867 |
| 2024-06-11 | 0.19 | $0.19 | 133277 |
| 2024-06-10 | 0.19 | $0.19 | 83322 |
| 2024-06-07 | 0.20 | $0.19 | 145435 |
| 2024-06-06 | 0.20 | $0.20 | 130951 |
| 2024-06-05 | 0.21 | $0.19 | 517468 |
| 2024-06-04 | 0.21 | $0.21 | 120124 |
| 2024-06-03 | 0.22 | $0.20 | 91365 |
| 2024-05-31 | 0.23 | $0.22 | 91804 |
| 2024-05-30 | 0.23 | $0.22 | 52471 |
| 2024-05-29 | 0.24 | $0.22 | 764693 |
| 2024-05-28 | 0.25 | $0.24 | 89745 |
| 2024-05-24 | 0.25 | $0.25 | 140720 |
| 2024-05-23 | 0.25 | $0.25 | 67568 |
| 2024-05-22 | 0.25 | $0.24 | 46201 |
| 2024-05-21 | 0.25 | $0.24 | 86864 |
| 2024-05-20 | 0.26 | $0.24 | 88015 |
| 2024-05-17 | 0.27 | $0.25 | 200667 |
| 2024-05-16 | 0.27 | $0.24 | 103878 |
| 2024-05-15 | 0.27 | $0.26 | 223407 |
| 2024-05-14 | 0.28 | $0.29 | 79586 |
| 2024-05-13 | 0.27 | $0.29 | 36415 |
| 2024-05-10 | 0.26 | $0.27 | 245982 |
| 2024-05-09 | 0.26 | $0.25 | 22932 |
| 2024-05-08 | 0.26 | $0.25 | 28537 |
| 2024-05-07 | 0.26 | $0.26 | 57193 |
| 2024-05-06 | 0.25 | $0.25 | 47721 |
| 2024-05-03 | 0.26 | $0.27 | 41884 |
| 2024-05-02 | 0.25 | $0.25 | 32842 |
| 2024-05-01 | 0.25 | $0.25 | 19416 |
| 2024-04-30 | 0.25 | $0.27 | 90370 |
| 2024-04-29 | 0.25 | $0.27 | 45305 |
| 2024-04-26 | 0.24 | $0.26 | 97796 |
| 2024-04-25 | 0.23 | $0.25 | 73647 |
| 2024-04-24 | 0.23 | $0.25 | 34348 |
| 2024-04-23 | 0.22 | $0.24 | 31295 |
| 2024-04-22 | 0.22 | $0.24 | 126964 |
| 2024-04-19 | 0.22 | $0.24 | 88821 |
| 2024-04-18 | 0.22 | $0.23 | 145613 |
| 2024-04-17 | 0.22 | $0.22 | 48808 |
| 2024-04-16 | 0.22 | $0.23 | 175256 |
| 2024-04-15 | 0.23 | $0.22 | 190164 |
| 2024-04-12 | 0.23 | $0.24 | 226154 |
| 2024-04-11 | 0.24 | $0.23 | 42925 |
| 2024-04-10 | 0.24 | $0.23 | 120178 |
| 2024-04-09 | 0.25 | $0.24 | 34695 |
| 2024-04-08 | 0.25 | $0.26 | 162045 |
| 2024-04-05 | 0.25 | $0.28 | 96759 |
| 2024-04-04 | 0.25 | $0.26 | 75675 |
| 2024-04-03 | 0.25 | $0.25 | 53733 |
| 2024-04-02 | 0.26 | $0.25 | 75897 |
| 2024-04-01 | 0.26 | $0.27 | 72013 |
| 2024-03-28 | 0.26 | $0.26 | 88874 |
| 2024-03-27 | 0.26 | $0.24 | 552779 |
| 2024-03-26 | 0.28 | $0.26 | 98484 |
| 2024-03-25 | 0.28 | $0.28 | 70282 |
| 2024-03-22 | 0.29 | $0.28 | 106598 |
| 2024-03-21 | 0.29 | $0.30 | 187558 |
| 2024-03-20 | 0.29 | $0.29 | 137268 |
| 2024-03-19 | 0.29 | $0.27 | 161984 |
| 2024-03-18 | 0.30 | $0.28 | 430532 |
| 2024-03-15 | 0.31 | $0.27 | 140512 |
| 2024-03-14 | 0.33 | $0.29 | 155102 |
| 2024-03-13 | 0.34 | $0.32 | 248712 |
| 2024-03-12 | 0.34 | $0.34 | 207674 |
| 2024-03-11 | 0.34 | $0.34 | 232646 |
| 2024-03-08 | 0.34 | $0.34 | 204882 |
| 2024-03-07 | 0.34 | $0.35 | 383813 |
| 2024-03-06 | 0.33 | $0.36 | 143563 |
| 2024-03-05 | 0.32 | $0.34 | 148616 |
| 2024-03-04 | 0.31 | $0.34 | 436850 |
| 2024-03-01 | 0.30 | $0.30 | 148612 |
| 2024-02-29 | 0.29 | $0.29 | 134161 |
| 2024-02-28 | 0.30 | $0.29 | 205255 |
| 2024-02-27 | 0.30 | $0.29 | 205323 |
| 2024-02-26 | 0.30 | $0.31 | 288859 |
| 2024-02-23 | 0.30 | $0.30 | 289221 |
| 2024-02-22 | 0.30 | $0.30 | 333813 |
| 2024-02-21 | 0.30 | $0.30 | 89524 |
| 2024-02-20 | 0.30 | $0.31 | 61920 |
| 2024-02-16 | 0.30 | $0.31 | 81726 |
| 2024-02-15 | 0.30 | $0.30 | 127779 |
| 2024-02-14 | 0.30 | $0.32 | 138403 |
| 2024-02-13 | 0.30 | $0.29 | 48325 |
| 2024-02-12 | 0.30 | $0.30 | 149418 |
| 2024-02-09 | 0.30 | $0.31 | 68784 |
| 2024-02-08 | 0.30 | $0.29 | 119330 |
| 2024-02-07 | 0.30 | $0.30 | 97158 |
| 2024-02-06 | 0.30 | $0.29 | 27051 |
| 2024-02-05 | 0.31 | $0.30 | 41521 |
| 2024-02-02 | 0.31 | $0.30 | 58141 |
| 2024-02-01 | 0.31 | $0.29 | 111149 |
| 2024-01-31 | 0.32 | $0.30 | 92301 |
| 2024-01-30 | 0.33 | $0.31 | 198025 |
| 2024-01-29 | 0.33 | $0.30 | 144824 |
| 2024-01-26 | 0.33 | $0.30 | 191289 |
| 2024-01-25 | 0.34 | $0.28 | 703763 |
| 2024-01-24 | 0.35 | $0.33 | 485415 |
| 2024-01-23 | 0.36 | $0.35 | 426966 |
| 2024-01-22 | 0.35 | $0.37 | 634459 |
| 2024-01-19 | 0.34 | $0.39 | 677962 |
| 2024-01-18 | 0.32 | $0.34 | 323131 |
| 2024-01-17 | 0.30 | $0.30 | 261904 |
| 2024-01-16 | 0.30 | $0.29 | 115584 |
| 2024-01-12 | 0.30 | $0.28 | 57055 |
| 2024-01-11 | 0.30 | $0.28 | 153933 |
| 2024-01-10 | 0.30 | $0.30 | 359409 |
| 2024-01-09 | 0.30 | $0.30 | 25991 |
| 2024-01-08 | 0.29 | $0.28 | 54675 |
| 2024-01-05 | 0.29 | $0.29 | 101693 |
| 2024-01-04 | 0.29 | $0.29 | 143606 |
| 2024-01-03 | 0.29 | $0.28 | 54956 |
| 2024-01-02 | 0.28 | $0.29 | 111597 |
| 2023-12-29 | 0.27 | $0.30 | 176616 |
| 2023-12-28 | 0.26 | $0.30 | 342854 |
| 2023-12-27 | 0.25 | $0.29 | 448882 |
| 2023-12-26 | 0.23 | $0.26 | 806150 |
| 2023-12-22 | 0.22 | $0.24 | 292849 |
| 2023-12-21 | 0.22 | $0.22 | 94088 |
| 2023-12-20 | 0.22 | $0.23 | 225660 |
| 2023-12-19 | 0.22 | $0.23 | 165171 |
| 2023-12-18 | 0.22 | $0.23 | 86616 |
| 2023-12-15 | 0.21 | $0.23 | 121944 |
| 2023-12-14 | 0.21 | $0.24 | 80655 |
| 2023-12-13 | 0.21 | $0.21 | 125159 |
| 2023-12-12 | 0.21 | $0.21 | 95697 |
| 2023-12-11 | 0.21 | $0.22 | 126376 |
| 2023-12-08 | 0.22 | $0.24 | 264029 |
| 2023-12-07 | 0.21 | $0.23 | 91146 |
| 2023-12-06 | 0.21 | $0.24 | 126776 |
| 2023-12-05 | 0.21 | $0.25 | 1.3M |
| 2023-12-04 | 0.20 | $0.22 | 274431 |
| 2023-12-01 | 0.20 | $0.23 | 107006 |
| 2023-11-30 | 0.20 | $0.22 | 143083 |
| 2023-11-29 | 0.20 | $0.22 | 237863 |
| 2023-11-28 | 0.21 | $0.24 | 312062 |
| 2023-11-27 | 0.21 | $0.25 | 647727 |
| 2023-11-24 | 0.21 | $0.21 | 253946 |
| 2023-11-22 | 0.22 | $0.20 | 256722 |
| 2023-11-21 | 0.23 | $0.20 | 827615 |
| 2023-11-20 | 0.25 | $0.21 | 207936 |
| 2023-11-17 | 0.27 | $0.22 | 421087 |
| 2023-11-16 | 0.30 | $0.24 | 308976 |
| 2023-11-15 | 0.32 | $0.24 | 915252 |
| 2023-11-14 | 0.35 | $0.30 | 1.2M |
| 2023-11-13 | 0.36 | $0.35 | 528878 |
| 2023-11-10 | 0.36 | $0.35 | 739524 |
| 2023-11-09 | 0.36 | $0.27 | 269638 |
| 2023-11-08 | 0.39 | $0.30 | 292864 |
| 2023-11-07 | 0.41 | $0.33 | 383114 |
| 2023-11-06 | 0.43 | $0.36 | 501616 |
| 2023-11-03 | 0.44 | $0.39 | 582747 |
| 2023-11-02 | 0.45 | $0.38 | 964079 |
| 2023-11-01 | 0.45 | $0.39 | 1.4M |
| 2023-10-31 | 0.45 | $0.53 | 3.5M |
| 2023-10-30 | 0.41 | $0.50 | 2.5M |
| 2023-10-27 | 0.37 | $0.36 | 562597 |
| 2023-10-26 | 0.36 | $0.37 | 771428 |
| 2023-10-25 | 0.35 | $0.34 | 838711 |
| 2023-10-24 | 0.34 | $0.37 | 1.1M |
| 2023-10-23 | 0.32 | $0.41 | 3.4M |
| 2023-10-20 | 0.29 | $0.35 | 1.9M |
| 2023-10-19 | 0.26 | $0.32 | 2.3M |
| 2023-10-18 | 0.24 | $0.33 | 2.0M |
| 2023-10-17 | 0.21 | $0.27 | 2.0M |
| 2023-10-16 | 0.19 | $0.24 | 2.3M |
| 2023-10-13 | 0.18 | $0.19 | 175531 |
| 2023-10-12 | 0.18 | $0.19 | 241288 |
| 2023-10-11 | 0.18 | $0.19 | 289137 |
| 2023-10-10 | 0.19 | $0.20 | 534799 |
| 2023-10-09 | 0.19 | $0.22 | 996516 |
| 2023-10-06 | 0.19 | $0.18 | 137587 |
| 2023-10-05 | 0.20 | $0.18 | 116094 |
| 2023-10-04 | 0.22 | $0.21 | 145858 |
| 2023-10-03 | 0.22 | $0.20 | 122330 |
| 2023-10-02 | 0.24 | $0.22 | 54138 |
| 2023-09-29 | 0.25 | $0.23 | 44505 |
| 2023-09-28 | 0.26 | $0.25 | 47788 |
| 2023-09-27 | 0.26 | $0.24 | 71493 |
| 2023-09-26 | 0.27 | $0.25 | 22719 |
| 2023-09-25 | 0.28 | $0.26 | 46679 |
| 2023-09-22 | 0.29 | $0.27 | 56617 |
| 2023-09-21 | 0.30 | $0.27 | 114831 |
| 2023-09-20 | 0.31 | $0.30 | 12470 |
| 2023-09-19 | 0.31 | $0.31 | 131598 |
| 2023-09-18 | 0.31 | $0.31 | 48153 |
| 2023-09-15 | 0.31 | $0.31 | 267646 |
| 2023-09-14 | 0.32 | $0.36 | 105957 |
| 2023-09-13 | 0.30 | $0.32 | 118716 |
| 2023-09-12 | 0.30 | $0.31 | 62097 |
| 2023-09-11 | 0.30 | $0.31 | 34983 |
| 2023-09-08 | 0.30 | $0.32 | 80364 |
| 2023-09-07 | 0.30 | $0.31 | 199670 |
| 2023-09-06 | 0.30 | $0.31 | 57611 |
| 2023-09-05 | 0.31 | $0.32 | 40406 |
| 2023-09-01 | 0.31 | $0.31 | 66754 |
| 2023-08-31 | 0.31 | $0.32 | 84316 |
| 2023-08-30 | 0.31 | $0.31 | 74283 |
| 2023-08-29 | 0.32 | $0.32 | 117298 |
| 2023-08-28 | 0.32 | $0.31 | 71736 |
| 2023-08-25 | 0.33 | $0.32 | 36541 |
| 2023-08-24 | 0.34 | $0.33 | 91010 |
| 2023-08-23 | 0.35 | $0.33 | 150078 |
| 2023-08-22 | 0.36 | $0.32 | 240736 |
| 2023-08-21 | 0.37 | $0.34 | 182903 |
| 2023-08-18 | 0.39 | $0.38 | 325050 |
| 2023-08-17 | 0.39 | $0.35 | 356158 |
| 2023-08-16 | 0.41 | $0.36 | 1.5M |
| 2023-08-15 | 0.42 | $0.52 | 5.1M |
| 2023-08-14 | 0.39 | $0.48 | 2.0M |
| 2023-08-11 | 0.36 | $0.35 | 46171 |
| 2023-08-10 | 0.37 | $0.34 | 62491 |
| 2023-08-09 | 0.39 | $0.31 | 300956 |
| 2023-08-08 | 0.41 | $0.35 | 331088 |
| 2023-08-07 | 0.44 | $0.39 | 95152 |
| 2023-08-04 | 0.45 | $0.44 | 29294 |
| 2023-08-03 | 0.45 | $0.44 | 44072 |
| 2023-08-02 | 0.46 | $0.45 | 71418 |
| 2023-08-01 | 0.46 | $0.46 | 43370 |
| 2023-07-31 | 0.45 | $0.47 | 62629 |
| 2023-07-28 | 0.45 | $0.44 | 44543 |
| 2023-07-27 | 0.45 | $0.44 | 14918 |
| 2023-07-26 | 0.45 | $0.47 | 57768 |
| 2023-07-25 | 0.45 | $0.48 | 66828 |
| 2023-07-24 | 0.44 | $0.49 | 197239 |
| 2023-07-21 | 0.42 | $0.44 | 94287 |
| 2023-07-20 | 0.42 | $0.42 | 49194 |
| 2023-07-19 | 0.42 | $0.43 | 86674 |
| 2023-07-18 | 0.43 | $0.43 | 132906 |
| 2023-07-17 | 0.43 | $0.42 | 166555 |
| 2023-07-14 | 0.44 | $0.43 | 91323 |
| 2023-07-13 | 0.44 | $0.45 | 158881 |
| 2023-07-12 | 0.45 | $0.47 | 97608 |
| 2023-07-11 | 0.45 | $0.46 | 129489 |
| 2023-07-10 | 0.45 | $0.46 | 100872 |
| 2023-07-07 | 0.45 | $0.47 | 75963 |
| 2023-07-06 | 0.46 | $0.47 | 133867 |
| 2023-07-05 | 0.46 | $0.49 | 92389 |
| 2023-07-03 | 0.46 | $0.52 | 43951 |
| 2023-06-30 | 0.46 | $0.50 | 329594 |
| 2023-06-29 | 0.45 | $0.49 | 244978 |
| 2023-06-28 | 0.46 | $0.47 | 399102 |
| 2023-06-27 | 0.46 | $0.51 | 374294 |
| 2023-06-26 | 0.47 | $0.54 | 1.9M |
| 2023-06-23 | 0.46 | $0.49 | 10.6M |
| 2023-06-22 | 0.46 | $0.45 | 295884 |
| 2023-06-21 | 0.49 | $0.48 | 180235 |
| 2023-06-20 | 0.51 | $0.52 | 101039 |
| 2023-06-16 | 0.52 | $0.52 | 201005 |
| 2023-06-15 | 0.54 | $0.50 | 100740 |
| 2023-06-14 | 0.57 | $0.56 | 181910 |
| 2023-06-13 | 0.59 | $0.60 | 119195 |
| 2023-06-12 | 0.60 | $0.61 | 82351 |
| 2023-06-09 | 0.61 | $0.63 | 95639 |
| 2023-06-08 | 0.62 | $0.66 | 14905 |
| 2023-06-07 | 0.62 | $0.64 | 45935 |
| 2023-06-06 | 0.64 | $0.68 | 85204 |
| 2023-06-05 | 0.64 | $0.65 | 39228 |
| 2023-06-02 | 0.66 | $0.67 | 42756 |
| 2023-06-01 | 0.67 | $0.70 | 32498 |
| 2023-05-31 | 0.68 | $0.71 | 21688 |
| 2023-05-30 | 0.69 | $0.68 | 38162 |
| 2023-05-26 | 0.71 | $0.69 | 76715 |
| 2023-05-25 | 0.74 | $0.75 | 31591 |
| 2023-05-24 | 0.76 | $0.77 | 38576 |
| 2023-05-23 | 0.77 | $0.79 | 9441 |
| 2023-05-22 | 0.78 | $0.79 | 55596 |
| 2023-05-19 | 0.79 | $0.77 | 65223 |
| 2023-05-18 | 0.82 | $0.80 | 93738 |
| 2023-05-17 | 0.84 | $0.77 | 95699 |
| 2023-05-16 | 0.88 | $0.81 | 135951 |
| 2023-05-15 | 0.91 | $0.90 | 16489 |
| 2023-05-12 | 0.93 | $0.95 | 9209 |
| 2023-05-11 | 0.93 | $0.97 | 12199 |
| 2023-05-10 | 0.93 | $0.97 | 73903 |
| 2023-05-09 | 0.93 | $0.96 | 12406 |
| 2023-05-08 | 0.93 | $0.96 | 53075 |
| 2023-05-05 | 0.93 | $0.93 | 56601 |
| 2023-05-04 | 0.95 | $0.91 | 14742 |
| 2023-05-03 | 0.97 | $0.92 | 43605 |
| 2023-05-02 | 1.00 | $0.98 | 40919 |
| 2023-05-01 | 1.01 | $1.00 | 36455 |
| 2023-04-28 | 1.02 | $1.02 | 42914 |
| 2023-04-27 | 1.03 | $1.00 | 34597 |
| 2023-04-26 | 1.05 | $1.00 | 83649 |
| 2023-04-25 | 1.07 | $1.01 | 128628 |
| 2023-04-24 | 1.10 | $1.02 | 57325 |
| 2023-04-21 | 1.12 | $1.08 | 33800 |
| 2023-04-20 | 1.13 | $1.06 | 125579 |
| 2023-04-19 | 1.15 | $1.11 | 28869 |
| 2023-04-18 | 1.16 | $1.16 | 122024 |
| 2023-04-17 | 1.16 | $1.23 | 154720 |
| 2023-04-14 | 1.13 | $1.21 | 435536 |
| 2023-04-13 | 1.10 | $1.05 | 24240 |
| 2023-04-12 | 1.11 | $1.06 | 11128 |
| 2023-04-11 | 1.12 | $1.10 | 33620 |
| 2023-04-10 | 1.13 | $1.10 | 23403 |
| 2023-04-06 | 1.13 | $1.12 | 13556 |
| 2023-04-05 | 1.13 | $1.08 | 25292 |
| 2023-04-04 | 1.13 | $1.13 | 27611 |
| 2023-04-03 | 1.13 | $1.13 | 67245 |
| 2023-03-31 | 1.12 | $1.09 | 95180 |
| 2023-03-30 | 1.13 | $1.10 | 61130 |
| 2023-03-29 | 1.13 | $1.13 | 23200 |
| 2023-03-28 | 1.12 | $1.15 | 15976 |
| 2023-03-27 | 1.10 | $1.15 | 114010 |
| 2023-03-24 | 1.08 | $1.12 | 39060 |
| 2023-03-23 | 1.07 | $1.13 | 80423 |
| 2023-03-22 | 1.04 | $1.04 | 7433 |
| 2023-03-21 | 1.04 | $1.09 | 62650 |
| 2023-03-20 | 1.03 | $1.06 | 49870 |
| 2023-03-17 | 1.02 | $1.01 | 67308 |
| 2023-03-16 | 1.02 | $1.02 | 21230 |
| 2023-03-15 | 1.03 | $1.05 | 60603 |
| 2023-03-14 | 1.02 | $1.06 | 34237 |
| 2023-03-13 | 1.01 | $1.12 | 74861 |
| 2023-03-10 | 0.98 | $1.05 | 62731 |
| 2023-03-09 | 0.97 | $0.98 | 39388 |
| 2023-03-08 | 0.98 | $1.02 | 34047 |
| 2023-03-07 | 0.98 | $1.03 | 52477 |
| 2023-03-06 | 0.97 | $1.05 | 85807 |
| 2023-03-03 | 0.96 | $0.99 | 55167 |
| 2023-03-02 | 0.97 | $0.94 | 81800 |
| 2023-03-01 | 0.99 | $0.99 | 53666 |
| 2023-02-28 | 1.00 | $0.99 | 75937 |
| 2023-02-27 | 1.02 | $1.00 | 40004 |
| 2023-02-24 | 1.04 | $1.07 | 39165 |
| 2023-02-23 | 1.04 | $1.01 | 35293 |
| 2023-02-22 | 1.06 | $1.05 | 37646 |
| 2023-02-21 | 1.08 | $1.05 | 20375 |
| 2023-02-17 | 1.10 | $1.10 | 23794 |
| 2023-02-16 | 1.11 | $1.09 | 102570 |
| 2023-02-15 | 1.12 | $1.06 | 142574 |
| 2023-02-14 | 1.15 | $1.08 | 70367 |
| 2023-02-13 | 1.17 | $1.12 | 51721 |
| 2023-02-10 | 1.19 | $1.19 | 69041 |
| 2023-02-09 | 1.19 | $1.18 | 110562 |
| 2023-02-08 | 1.20 | $1.21 | 130920 |
| 2023-02-07 | 1.19 | $1.27 | 222942 |
| 2023-02-06 | 1.17 | $1.22 | 820262 |
| 2023-02-03 | 1.16 | $1.10 | 30305 |
| 2023-02-02 | 1.18 | $1.03 | 253059 |
| 2023-02-01 | 1.23 | $1.21 | 32602 |
| 2023-01-31 | 1.23 | $1.25 | 36267 |
| 2023-01-30 | 1.22 | $1.25 | 30013 |
| 2023-01-27 | 1.21 | $1.27 | 52894 |
| 2023-01-26 | 1.19 | $1.23 | 80513 |
| 2023-01-25 | 1.17 | $1.19 | 39217 |
| 2023-01-24 | 1.17 | $1.21 | 59360 |
| 2023-01-23 | 1.15 | $1.24 | 176022 |
| 2023-01-20 | 1.13 | $1.15 | 39268 |
| 2023-01-19 | 1.13 | $1.14 | 108837 |
| 2023-01-18 | 1.13 | $1.24 | 277899 |
| 2023-01-17 | 1.10 | $1.09 | 57133 |
| 2023-01-13 | 1.11 | $1.09 | 44204 |
| 2023-01-12 | 1.13 | $1.07 | 32511 |
| 2023-01-11 | 1.15 | $1.10 | 65774 |
| 2023-01-10 | 1.18 | $1.12 | 37817 |
| 2023-01-09 | 1.20 | $1.16 | 84674 |
| 2023-01-06 | 1.21 | $1.17 | 16400 |
| 2023-01-05 | 1.22 | $1.16 | 27409 |
| 2023-01-04 | 1.24 | $1.17 | 130268 |
| 2023-01-03 | 1.25 | $1.19 | 38874 |
| 2022-12-30 | 1.26 | $1.26 | 86482 |
| 2022-12-29 | 1.26 | $1.21 | 72424 |
| 2022-12-28 | 1.26 | $1.18 | 77695 |
| 2022-12-27 | 1.28 | $1.19 | 215209 |
| 2022-12-23 | 1.29 | $1.22 | 146044 |
| 2022-12-22 | 1.30 | $1.12 | 123282 |
| 2022-12-21 | 1.33 | $1.17 | 249815 |
| 2022-12-20 | 1.36 | $1.12 | 163604 |
| 2022-12-19 | 1.41 | $0.91 | 591524 |
| 2022-12-16 | 1.53 | $1.31 | 965746 |
| 2022-12-15 | 1.55 | $1.78 | 708752 |
| 2022-12-14 | 1.42 | $1.44 | 118724 |
| 2022-12-13 | 1.36 | $1.37 | 323551 |
| 2022-12-12 | 1.32 | $1.43 | 2.1M |
| 2022-12-09 | 1.24 | $1.32 | 186206 |
| 2022-12-08 | 1.17 | $1.22 | 292488 |
| 2022-12-07 | 1.13 | $1.39 | 343083 |
| 2022-12-06 | 1.01 | $1.34 | 422225 |
| 2022-12-05 | 0.89 | $1.16 | 391080 |
| 2022-12-02 | 0.79 | $0.97 | 66954 |
| 2022-12-01 | 0.74 | $0.92 | 187144 |
| 2022-11-30 | 0.69 | $0.82 | 153891 |
| 2022-11-29 | 0.66 | $0.77 | 99468 |
| 2022-11-28 | 0.64 | $0.71 | 161801 |
| 2022-11-25 | 0.64 | $0.67 | 26054 |
| 2022-11-23 | 0.66 | $0.65 | 63017 |
| 2022-11-22 | 0.68 | $0.64 | 159306 |
| 2022-11-21 | 0.72 | $0.69 | 84000 |
| 2022-11-18 | 0.74 | $0.73 | 48102 |
| 2022-11-17 | 0.77 | $0.74 | 120729 |
| 2022-11-16 | 0.80 | $0.80 | 95879 |
| 2022-11-15 | 0.81 | $0.79 | 187777 |
| 2022-11-14 | 0.84 | $0.82 | 87091 |
| 2022-11-11 | 0.86 | $0.83 | 84342 |
| 2022-11-10 | 0.89 | $0.82 | 185170 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.31
2026-07-17
Close Price
$0.62
Vol: 701131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.14
Average
47.25
Maximum
91.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.31 | $0.62 | 701131 |
| 2026-07-16 | 39.08 | $0.62 | 1.0M |
| 2026-07-15 | 40.99 | $0.63 | 742100 |
| 2026-07-14 | 41.55 | $0.64 | 1.0M |
| 2026-07-13 | 40.05 | $0.63 | 1.1M |
| 2026-07-10 | 42.59 | $0.66 | 357621 |
| 2026-07-09 | 44.08 | $0.67 | 714111 |
| 2026-07-08 | 42.87 | $0.66 | 717149 |
| 2026-07-07 | 44.15 | $0.67 | 1.4M |
| 2026-07-06 | 46.06 | $0.69 | 799709 |
| 2026-07-02 | 46.10 | $0.70 | 1.1M |
| 2026-07-01 | 49.48 | $0.73 | 1.5M |
| 2026-06-30 | 48.48 | $0.72 | 1.5M |
| 2026-06-29 | 48.79 | $0.72 | 1.7M |
| 2026-06-26 | 47.57 | $0.71 | 1.3M |
| 2026-06-25 | 48.73 | $0.72 | 2.9M |
| 2026-06-24 | 51.49 | $0.75 | 6.9M |
| 2026-06-23 | 48.92 | $0.73 | 1.5M |
| 2026-06-22 | 51.35 | $0.75 | 3.1M |
| 2026-06-18 | 59.31 | $0.83 | 3.7M |
| 2026-06-17 | 55.46 | $0.78 | 6.8M |
| 2026-06-16 | 49.71 | $0.73 | 16.5M |
| 2026-06-15 | 48.44 | $0.72 | 160.8M |
| 2026-06-12 | 46.83 | $0.70 | 1.0M |
| 2026-06-11 | 46.66 | $0.70 | 575800 |
| 2026-06-10 | 46.22 | $0.70 | 412400 |
| 2026-06-09 | 46.17 | $0.70 | 605621 |
| 2026-06-08 | 47.76 | $0.71 | 575900 |
| 2026-06-05 | 47.21 | $0.71 | 1.0M |
| 2026-06-04 | 51.87 | $0.76 | 823527 |
| 2026-06-03 | 52.49 | $0.77 | 1.1M |
| 2026-06-02 | 58.87 | $0.83 | 916049 |
| 2026-06-01 | 64.37 | $0.88 | 1.2M |
| 2026-05-29 | 62.22 | $0.85 | 878798 |
| 2026-05-28 | 63.67 | $0.86 | 1.9M |
| 2026-05-27 | 59.97 | $0.81 | 1.6M |
| 2026-05-26 | 59.99 | $0.81 | 3.2M |
| 2026-05-22 | 48.67 | $0.69 | 1.2M |
| 2026-05-21 | 47.45 | $0.68 | 701117 |
| 2026-05-20 | 46.92 | $0.68 | 889212 |
| 2026-05-19 | 44.18 | $0.65 | 1.4M |
| 2026-05-18 | 44.80 | $0.66 | 1.2M |
| 2026-05-15 | 46.46 | $0.68 | 759000 |
| 2026-05-14 | 47.60 | $0.69 | 1.1M |
| 2026-05-13 | 45.77 | $0.67 | 910800 |
| 2026-05-12 | 46.35 | $0.68 | 1.5M |
| 2026-05-11 | 51.05 | $0.73 | 1.8M |
| 2026-05-08 | 53.65 | $0.75 | 22.4M |
| 2026-05-07 | 43.22 | $0.66 | 899000 |
| 2026-05-06 | 46.90 | $0.69 | 983040 |
| 2026-05-05 | 43.55 | $0.67 | 672300 |
| 2026-05-04 | 44.64 | $0.68 | 557500 |
| 2026-05-01 | 42.08 | $0.66 | 513200 |
| 2026-04-30 | 42.80 | $0.66 | 476612 |
| 2026-04-29 | 39.70 | $0.64 | 616003 |
| 2026-04-28 | 42.08 | $0.67 | 554800 |
| 2026-04-27 | 45.36 | $0.70 | 406400 |
| 2026-04-24 | 44.15 | $0.69 | 606119 |
| 2026-04-23 | 44.37 | $0.69 | 916437 |
| 2026-04-22 | 47.05 | $0.72 | 711700 |
| 2026-04-21 | 44.86 | $0.70 | 512600 |
| 2026-04-20 | 47.19 | $0.73 | 548700 |
| 2026-04-17 | 47.63 | $0.73 | 909900 |
| 2026-04-16 | 44.52 | $0.70 | 776845 |
| 2026-04-15 | 46.17 | $0.72 | 589124 |
| 2026-04-14 | 41.96 | $0.68 | 918200 |
| 2026-04-13 | 42.17 | $0.68 | 734902 |
| 2026-04-10 | 38.49 | $0.65 | 762932 |
| 2026-04-09 | 39.61 | $0.67 | 617111 |
| 2026-04-08 | 39.69 | $0.67 | 1.3M |
| 2026-04-07 | 34.90 | $0.63 | 654013 |
| 2026-04-06 | 37.09 | $0.66 | 603315 |
| 2026-04-02 | 35.13 | $0.64 | 1.0M |
| 2026-04-01 | 33.42 | $0.63 | 1.4M |
| 2026-03-31 | 28.27 | $0.59 | 3.4M |
| 2026-03-30 | 21.14 | $0.54 | 2.5M |
| 2026-03-27 | 24.95 | $0.62 | 3.1M |
| 2026-03-26 | 26.91 | $0.65 | 1.2M |
| 2026-03-25 | 29.67 | $0.70 | 1.4M |
| 2026-03-24 | 26.87 | $0.68 | 1.2M |
| 2026-03-23 | 28.52 | $0.71 | 2.1M |
| 2026-03-20 | 31.62 | $0.75 | 1.4M |
| 2026-03-19 | 33.89 | $0.78 | 835400 |
| 2026-03-18 | 35.05 | $0.79 | 1.1M |
| 2026-03-17 | 37.34 | $0.82 | 633700 |
| 2026-03-16 | 38.22 | $0.83 | 897500 |
| 2026-03-13 | 38.67 | $0.83 | 722248 |
| 2026-03-12 | 40.72 | $0.85 | 588200 |
| 2026-03-11 | 42.45 | $0.87 | 612221 |
| 2026-03-10 | 42.94 | $0.88 | 426528 |
| 2026-03-09 | 43.93 | $0.89 | 1.1M |
| 2026-03-06 | 45.31 | $0.90 | 934326 |
| 2026-03-05 | 48.14 | $0.93 | 629445 |
| 2026-03-04 | 50.48 | $0.95 | 749714 |
| 2026-03-03 | 50.77 | $0.95 | 556909 |
| 2026-03-02 | 52.02 | $0.97 | 805710 |
| 2026-02-27 | 53.67 | $0.98 | 1.0M |
| 2026-02-26 | 54.46 | $0.99 | 1.1M |
| 2026-02-25 | 50.36 | $0.94 | 498500 |
| 2026-02-24 | 47.28 | $0.91 | 496537 |
| 2026-02-23 | 44.99 | $0.89 | 734443 |
| 2026-02-20 | 48.02 | $0.92 | 758800 |
| 2026-02-19 | 48.23 | $0.93 | 745300 |
| 2026-02-18 | 47.30 | $0.92 | 1.6M |
| 2026-02-17 | 42.53 | $0.87 | 1.2M |
| 2026-02-13 | 37.75 | $0.83 | 689400 |
| 2026-02-12 | 35.63 | $0.81 | 625447 |
| 2026-02-11 | 38.74 | $0.85 | 1.0M |
| 2026-02-10 | 39.92 | $0.87 | 603725 |
| 2026-02-09 | 39.95 | $0.87 | 1.2M |
| 2026-02-06 | 41.12 | $0.89 | 1.3M |
| 2026-02-05 | 30.17 | $0.80 | 1.9M |
| 2026-02-04 | 35.30 | $0.87 | 1.7M |
| 2026-02-03 | 37.90 | $0.90 | 1.4M |
| 2026-02-02 | 38.49 | $0.91 | 999300 |
| 2026-01-30 | 39.13 | $0.92 | 2.1M |
| 2026-01-29 | 41.18 | $0.94 | 1.6M |
| 2026-01-28 | 43.40 | $0.96 | 1.4M |
| 2026-01-27 | 44.80 | $0.98 | 1.5M |
| 2026-01-26 | 42.47 | $0.96 | 1.9M |
| 2026-01-23 | 45.19 | $0.99 | 1.8M |
| 2026-01-22 | 47.10 | $1.01 | 943922 |
| 2026-01-21 | 47.10 | $1.01 | 1.2M |
| 2026-01-20 | 48.02 | $1.02 | 1.3M |
| 2026-01-16 | 48.02 | $1.02 | 1.1M |
| 2026-01-15 | 49.77 | $1.04 | 1.1M |
| 2026-01-14 | 47.97 | $1.02 | 946604 |
| 2026-01-13 | 48.80 | $1.03 | 1.2M |
| 2026-01-12 | 50.46 | $1.05 | 1.5M |
| 2026-01-09 | 51.29 | $1.06 | 1.7M |
| 2026-01-08 | 51.29 | $1.06 | 1.8M |
| 2026-01-07 | 48.22 | $1.02 | 6.4M |
| 2026-01-06 | 46.36 | $1.00 | 1.2M |
| 2026-01-05 | 45.81 | $0.99 | 1.7M |
| 2026-01-02 | 44.80 | $0.98 | 1.5M |
| 2025-12-31 | 38.59 | $0.90 | 3.6M |
| 2025-12-30 | 40.15 | $0.93 | 3.2M |
| 2025-12-29 | 41.90 | $0.96 | 8.7M |
| 2025-12-26 | 46.57 | $1.03 | 1.2M |
| 2025-12-24 | 48.01 | $1.05 | 542200 |
| 2025-12-23 | 46.44 | $1.03 | 964200 |
| 2025-12-22 | 47.81 | $1.05 | 1.7M |
| 2025-12-19 | 48.49 | $1.06 | 1.4M |
| 2025-12-18 | 44.76 | $1.01 | 1.5M |
| 2025-12-17 | 45.38 | $1.02 | 1.3M |
| 2025-12-16 | 45.99 | $1.03 | 1.6M |
| 2025-12-15 | 47.20 | $1.05 | 1.4M |
| 2025-12-12 | 50.34 | $1.10 | 1.7M |
| 2025-12-11 | 54.46 | $1.16 | 1.7M |
| 2025-12-10 | 55.91 | $1.18 | 2.0M |
| 2025-12-09 | 58.12 | $1.21 | 3.3M |
| 2025-12-08 | 55.33 | $1.16 | 3.5M |
| 2025-12-05 | 47.32 | $1.04 | 1.2M |
| 2025-12-04 | 48.01 | $1.05 | 1.1M |
| 2025-12-03 | 45.78 | $1.02 | 711903 |
| 2025-12-02 | 45.04 | $1.01 | 877002 |
| 2025-12-01 | 45.63 | $1.02 | 1.2M |
| 2025-11-28 | 47.42 | $1.05 | 768716 |
| 2025-11-26 | 46.08 | $1.03 | 1.2M |
| 2025-11-25 | 47.22 | $1.05 | 848600 |
| 2025-11-24 | 47.22 | $1.05 | 1.5M |
| 2025-11-21 | 44.75 | $1.01 | 2.0M |
| 2025-11-20 | 45.77 | $1.03 | 2.1M |
| 2025-11-19 | 47.30 | $1.06 | 1.5M |
| 2025-11-18 | 48.33 | $1.08 | 1.5M |
| 2025-11-17 | 47.79 | $1.07 | 2.3M |
| 2025-11-14 | 52.45 | $1.16 | 2.8M |
| 2025-11-13 | 53.55 | $1.18 | 3.8M |
| 2025-11-12 | 49.52 | $1.10 | 4.7M |
| 2025-11-11 | 54.58 | $1.19 | 3.0M |
| 2025-11-10 | 56.40 | $1.22 | 3.6M |
| 2025-11-07 | 55.46 | $1.20 | 8.2M |
| 2025-11-06 | 53.05 | $1.15 | 3.8M |
| 2025-11-05 | 57.81 | $1.23 | 3.3M |
| 2025-11-04 | 60.38 | $1.27 | 6.1M |
| 2025-11-03 | 63.04 | $1.31 | 13.9M |
| 2025-10-31 | 56.69 | $1.17 | 89.6M |
| 2025-10-30 | 48.22 | $1.03 | 2.0M |
| 2025-10-29 | 50.92 | $1.07 | 2.5M |
| 2025-10-28 | 53.78 | $1.11 | 5.1M |
| 2025-10-27 | 45.83 | $1.00 | 1.4M |
| 2025-10-24 | 43.59 | $0.97 | 2.2M |
| 2025-10-23 | 40.50 | $0.94 | 1.3M |
| 2025-10-22 | 39.31 | $0.92 | 3.6M |
| 2025-10-21 | 42.79 | $0.98 | 1.4M |
| 2025-10-20 | 43.97 | $1.00 | 1.4M |
| 2025-10-17 | 40.52 | $0.96 | 2.1M |
| 2025-10-16 | 41.31 | $0.97 | 3.7M |
| 2025-10-15 | 44.93 | $1.03 | 2.3M |
| 2025-10-14 | 46.28 | $1.05 | 2.2M |
| 2025-10-13 | 47.64 | $1.07 | 2.6M |
| 2025-10-10 | 40.38 | $0.98 | 4.3M |
| 2025-10-09 | 44.94 | $1.05 | 2.0M |
| 2025-10-08 | 44.94 | $1.05 | 2.1M |
| 2025-10-07 | 47.84 | $1.09 | 2.2M |
| 2025-10-06 | 48.58 | $1.10 | 3.0M |
| 2025-10-03 | 46.20 | $1.07 | 4.5M |
| 2025-10-02 | 49.08 | $1.11 | 1.8M |
| 2025-10-01 | 49.08 | $1.11 | 1.9M |
| 2025-09-30 | 47.60 | $1.09 | 1.8M |
| 2025-09-29 | 49.65 | $1.12 | 1.6M |
| 2025-09-26 | 51.04 | $1.14 | 1.3M |
| 2025-09-25 | 51.73 | $1.15 | 2.5M |
| 2025-09-24 | 58.47 | $1.24 | 3.2M |
| 2025-09-23 | 51.85 | $1.14 | 4.4M |
| 2025-09-22 | 51.85 | $1.14 | 4.1M |
| 2025-09-19 | 44.68 | $1.05 | 2.7M |
| 2025-09-18 | 45.40 | $1.06 | 2.2M |
| 2025-09-17 | 47.56 | $1.09 | 1.6M |
| 2025-09-16 | 48.29 | $1.10 | 1.2M |
| 2025-09-15 | 49.74 | $1.12 | 1.9M |
| 2025-09-12 | 49.01 | $1.11 | 1.2M |
| 2025-09-11 | 49.01 | $1.11 | 1.2M |
| 2025-09-10 | 48.34 | $1.10 | 1.8M |
| 2025-09-09 | 51.57 | $1.15 | 1.5M |
| 2025-09-08 | 50.31 | $1.13 | 2.3M |
| 2025-09-05 | 47.02 | $1.08 | 1.2M |
| 2025-09-04 | 47.02 | $1.08 | 1.6M |
| 2025-09-03 | 50.65 | $1.14 | 2.6M |
| 2025-09-02 | 50.65 | $1.14 | 8.4M |
| 2025-08-29 | 41.09 | $1.00 | 1.8M |
| 2025-08-28 | 42.77 | $1.03 | 883000 |
| 2025-08-27 | 42.02 | $1.02 | 1.3M |
| 2025-08-26 | 42.02 | $1.02 | 1.3M |
| 2025-08-25 | 42.02 | $1.02 | 1.6M |
| 2025-08-22 | 42.50 | $1.03 | 1.3M |
| 2025-08-21 | 41.87 | $1.02 | 1.1M |
| 2025-08-20 | 41.26 | $1.01 | 2.6M |
| 2025-08-19 | 41.67 | $1.02 | 3.4M |
| 2025-08-18 | 44.22 | $1.08 | 5.9M |
| 2025-08-15 | 47.44 | $1.15 | 2.2M |
| 2025-08-14 | 50.42 | $1.21 | 2.1M |
| 2025-08-13 | 52.51 | $1.25 | 2.6M |
| 2025-08-12 | 49.53 | $1.19 | 2.9M |
| 2025-08-11 | 49.02 | $1.18 | 5.0M |
| 2025-08-08 | 54.20 | $1.28 | 3.9M |
| 2025-08-07 | 51.26 | $1.22 | 2.2M |
| 2025-08-06 | 50.26 | $1.20 | 1.3M |
| 2025-08-05 | 50.26 | $1.20 | 1.6M |
| 2025-08-04 | 49.79 | $1.19 | 2.3M |
| 2025-08-01 | 46.43 | $1.12 | 2.8M |
| 2025-07-31 | 49.58 | $1.19 | 1.9M |
| 2025-07-30 | 49.58 | $1.19 | 2.1M |
| 2025-07-29 | 48.68 | $1.17 | 4.0M |
| 2025-07-28 | 54.18 | $1.29 | 1.8M |
| 2025-07-25 | 55.67 | $1.32 | 1.5M |
| 2025-07-24 | 53.22 | $1.26 | 2.1M |
| 2025-07-23 | 56.17 | $1.32 | 2.0M |
| 2025-07-22 | 54.16 | $1.27 | 3.7M |
| 2025-07-21 | 57.68 | $1.34 | 6.5M |
| 2025-07-18 | 66.48 | $1.49 | 7.6M |
| 2025-07-17 | 63.29 | $1.40 | 4.3M |
| 2025-07-16 | 60.51 | $1.33 | 3.7M |
| 2025-07-15 | 63.78 | $1.38 | 7.5M |
| 2025-07-14 | 59.16 | $1.27 | 7.1M |
| 2025-07-11 | 52.34 | $1.14 | 1.7M |
| 2025-07-10 | 57.23 | $1.21 | 1.6M |
| 2025-07-09 | 57.97 | $1.22 | 1.7M |
| 2025-07-08 | 57.45 | $1.21 | 2.1M |
| 2025-07-07 | 56.42 | $1.19 | 2.9M |
| 2025-07-03 | 52.04 | $1.11 | 929308 |
| 2025-07-02 | 53.32 | $1.13 | 3.5M |
| 2025-07-01 | 47.18 | $1.03 | 1.1M |
| 2025-06-30 | 48.39 | $1.05 | 2.1M |
| 2025-06-27 | 48.98 | $1.06 | 1.6M |
| 2025-06-26 | 48.98 | $1.06 | 1.2M |
| 2025-06-25 | 47.22 | $1.03 | 1.4M |
| 2025-06-24 | 49.38 | $1.07 | 1.3M |
| 2025-06-23 | 49.38 | $1.07 | 1.7M |
| 2025-06-20 | 47.20 | $1.03 | 2.2M |
| 2025-06-18 | 49.74 | $1.08 | 1.2M |
| 2025-06-17 | 49.74 | $1.08 | 2.3M |
| 2025-06-16 | 55.10 | $1.18 | 1.8M |
| 2025-06-13 | 54.64 | $1.17 | 1.6M |
| 2025-06-12 | 56.29 | $1.20 | 4.6M |
| 2025-06-11 | 67.28 | $1.37 | 4.6M |
| 2025-06-10 | 68.78 | $1.39 | 2.7M |
| 2025-06-09 | 64.24 | $1.27 | 3.2M |
| 2025-06-06 | 60.09 | $1.18 | 3.1M |
| 2025-06-05 | 60.09 | $1.18 | 6.5M |
| 2025-06-04 | 50.28 | $1.01 | 962800 |
| 2025-06-03 | 50.28 | $1.01 | 806300 |
| 2025-06-02 | 49.29 | $1.00 | 656900 |
| 2025-05-30 | 48.30 | $0.98 | 1.3M |
| 2025-05-29 | 50.15 | $1.01 | 1.0M |
| 2025-05-28 | 52.69 | $1.05 | 861430 |
| 2025-05-27 | 53.34 | $1.06 | 1.2M |
| 2025-05-23 | 51.66 | $1.03 | 785700 |
| 2025-05-22 | 49.94 | $1.00 | 1.3M |
| 2025-05-21 | 46.65 | $0.95 | 2.2M |
| 2025-05-20 | 50.99 | $1.02 | 1.6M |
| 2025-05-19 | 52.23 | $1.04 | 2.3M |
| 2025-05-16 | 57.52 | $1.12 | 2.1M |
| 2025-05-15 | 53.61 | $1.05 | 842900 |
| 2025-05-14 | 52.43 | $1.03 | 1.2M |
| 2025-05-13 | 55.10 | $1.07 | 1.6M |
| 2025-05-12 | 53.41 | $1.04 | 2.2M |
| 2025-05-09 | 50.07 | $0.98 | 2.7M |
| 2025-05-08 | 46.55 | $0.93 | 714241 |
| 2025-05-07 | 43.74 | $0.89 | 591200 |
| 2025-05-06 | 43.99 | $0.89 | 1.1M |
| 2025-05-05 | 45.85 | $0.93 | 781200 |
| 2025-05-02 | 47.91 | $0.97 | 663200 |
| 2025-05-01 | 46.97 | $0.95 | 515300 |
| 2025-04-30 | 48.61 | $0.98 | 599700 |
| 2025-04-29 | 49.36 | $0.99 | 618800 |
| 2025-04-28 | 49.69 | $1.00 | 672100 |
| 2025-04-25 | 50.20 | $1.01 | 778000 |
| 2025-04-24 | 49.56 | $1.00 | 1.4M |
| 2025-04-23 | 47.74 | $0.96 | 880728 |
| 2025-04-22 | 44.63 | $0.90 | 449223 |
| 2025-04-21 | 43.59 | $0.88 | 667031 |
| 2025-04-17 | 45.67 | $0.93 | 576142 |
| 2025-04-16 | 46.20 | $0.94 | 718600 |
| 2025-04-15 | 47.80 | $0.98 | 1.0M |
| 2025-04-14 | 46.92 | $0.96 | 1.1M |
| 2025-04-11 | 46.31 | $0.95 | 743400 |
| 2025-04-10 | 46.12 | $0.94 | 883800 |
| 2025-04-09 | 47.01 | $0.97 | 1.7M |
| 2025-04-08 | 42.90 | $0.87 | 1.8M |
| 2025-04-07 | 43.76 | $0.90 | 1.4M |
| 2025-04-04 | 45.06 | $0.94 | 2.3M |
| 2025-04-03 | 47.18 | $1.00 | 1.1M |
| 2025-04-02 | 48.54 | $1.04 | 1.3M |
| 2025-04-01 | 49.22 | $1.06 | 1.6M |
| 2025-03-31 | 49.22 | $1.06 | 1.5M |
| 2025-03-28 | 48.24 | $1.03 | 2.4M |
| 2025-03-27 | 49.14 | $1.06 | 2.8M |
| 2025-03-26 | 50.94 | $1.12 | 3.4M |
| 2025-03-25 | 54.07 | $1.22 | 2.8M |
| 2025-03-24 | 55.37 | $1.26 | 11.3M |
| 2025-03-21 | 54.59 | $1.23 | 2.4M |
| 2025-03-20 | 54.34 | $1.22 | 3.1M |
| 2025-03-19 | 56.11 | $1.28 | 6.0M |
| 2025-03-18 | 52.44 | $1.13 | 3.6M |
| 2025-03-17 | 51.67 | $1.10 | 13.6M |
| 2025-03-14 | 53.87 | $1.18 | 2.9M |
| 2025-03-13 | 52.18 | $1.11 | 3.0M |
| 2025-03-12 | 55.21 | $1.22 | 2.5M |
| 2025-03-11 | 54.06 | $1.17 | 2.4M |
| 2025-03-10 | 51.69 | $1.07 | 2.6M |
| 2025-03-07 | 55.78 | $1.22 | 3.5M |
| 2025-03-06 | 56.92 | $1.26 | 4.5M |
| 2025-03-05 | 62.38 | $1.44 | 7.3M |
| 2025-03-04 | 65.01 | $1.52 | 10.5M |
| 2025-03-03 | 59.54 | $1.25 | 43.8M |
| 2025-02-28 | 55.37 | $1.08 | 16.0M |
| 2025-02-27 | 51.14 | $0.93 | 1.3M |
| 2025-02-26 | 52.81 | $0.98 | 2.8M |
| 2025-02-25 | 52.77 | $0.98 | 8.2M |
| 2025-02-24 | 46.78 | $0.78 | 1.7M |
| 2025-02-21 | 48.44 | $0.84 | 1.3M |
| 2025-02-20 | 49.83 | $0.88 | 1.4M |
| 2025-02-19 | 51.17 | $0.93 | 2.7M |
| 2025-02-18 | 52.68 | $0.98 | 2.7M |
| 2025-02-14 | 54.75 | $1.05 | 3.7M |
| 2025-02-13 | 57.23 | $1.13 | 6.4M |
| 2025-02-12 | 55.80 | $1.07 | 3.0M |
| 2025-02-11 | 54.60 | $1.02 | 3.2M |
| 2025-02-10 | 55.17 | $1.04 | 6.9M |
| 2025-02-07 | 55.17 | $1.04 | 22.7M |
| 2025-02-06 | 54.27 | $1.00 | 13.8M |
| 2025-02-05 | 48.79 | $0.76 | 5.1M |
| 2025-02-04 | 46.01 | $0.66 | 2.0M |
| 2025-02-03 | 45.94 | $0.65 | 2.1M |
| 2025-01-31 | 46.74 | $0.69 | 1.9M |
| 2025-01-30 | 47.07 | $0.71 | 3.1M |
| 2025-01-29 | 47.46 | $0.73 | 1.6M |
| 2025-01-28 | 48.32 | $0.77 | 2.6M |
| 2025-01-27 | 49.77 | $0.84 | 2.7M |
| 2025-01-24 | 50.99 | $0.91 | 2.5M |
| 2025-01-23 | 51.47 | $0.93 | 3.5M |
| 2025-01-22 | 54.21 | $1.07 | 2.9M |
| 2025-01-21 | 54.61 | $1.09 | 4.7M |
| 2025-01-17 | 54.99 | $1.11 | 5.8M |
| 2025-01-16 | 54.84 | $1.10 | 5.5M |
| 2025-01-15 | 53.37 | $1.00 | 7.6M |
| 2025-01-14 | 50.94 | $0.84 | 26.4M |
| 2025-01-13 | 49.05 | $0.72 | 7.9M |
| 2025-01-10 | 54.35 | $1.04 | 5.0M |
| 2025-01-08 | 56.16 | $1.14 | 10.5M |
| 2025-01-07 | 57.24 | $1.20 | 7.9M |
| 2025-01-06 | 62.38 | $1.47 | 14.5M |
| 2025-01-03 | 66.59 | $1.67 | 16.4M |
| 2025-01-02 | 68.79 | $1.77 | 8.7M |
| 2024-12-31 | 74.16 | $2.00 | 17.3M |
| 2024-12-30 | 91.19 | $2.58 | 59.3M |
| 2024-12-27 | 84.37 | $1.42 | 45.2M |
| 2024-12-26 | 83.97 | $1.38 | 104.5M |
| 2024-12-24 | 68.27 | $0.58 | 16.1M |
| 2024-12-23 | 61.51 | $0.43 | 12.5M |
| 2024-12-20 | 79.73 | $0.60 | 9.0M |
| 2024-12-19 | 70.50 | $0.41 | 6.1M |
| 2024-12-18 | 60.64 | $0.30 | 797032 |
| 2024-12-17 | 59.71 | $0.29 | 1.1M |
| 2024-12-16 | 59.48 | $0.29 | 811027 |
| 2024-12-13 | 56.45 | $0.26 | 641100 |
| 2024-12-12 | 60.61 | $0.29 | 845716 |
| 2024-12-11 | 61.29 | $0.29 | 1.7M |
| 2024-12-10 | 66.24 | $0.32 | 1.4M |
| 2024-12-09 | 70.07 | $0.34 | 2.1M |
| 2024-12-06 | 66.26 | $0.30 | 6.5M |
| 2024-12-05 | 77.81 | $0.35 | 9.6M |
| 2024-12-04 | 70.86 | $0.28 | 1.9M |
| 2024-12-03 | 63.92 | $0.23 | 1.8M |
| 2024-12-02 | 72.20 | $0.26 | 14.3M |
| 2024-11-29 | 61.04 | $0.20 | 885427 |
| 2024-11-27 | 63.15 | $0.20 | 2.3M |
| 2024-11-26 | 50.73 | $0.17 | 640400 |
| 2024-11-25 | 47.11 | $0.16 | 182400 |
| 2024-11-22 | 46.45 | $0.16 | 133612 |
| 2024-11-21 | 47.13 | $0.16 | 214519 |
| 2024-11-20 | 50.26 | $0.17 | 204800 |
| 2024-11-19 | 51.11 | $0.17 | 153874 |
| 2024-11-18 | 49.78 | $0.17 | 532800 |
| 2024-11-15 | 50.41 | $0.17 | 125400 |
| 2024-11-14 | 51.07 | $0.17 | 545340 |
| 2024-11-13 | 47.24 | $0.16 | 718727 |
| 2024-11-12 | 54.86 | $0.18 | 486012 |
| 2024-11-11 | 56.29 | $0.18 | 864420 |
| 2024-11-08 | 56.38 | $0.18 | 1.4M |
| 2024-11-07 | 55.29 | $0.18 | 5.6M |
| 2024-11-06 | 46.93 | $0.16 | 7.1M |
| 2024-11-05 | 42.31 | $0.15 | 3.9M |
| 2024-11-04 | 51.60 | $0.17 | 65.5M |
| 2024-11-01 | 34.19 | $0.14 | 121988 |
| 2024-10-31 | 36.90 | $0.15 | 95100 |
| 2024-10-30 | 40.08 | $0.15 | 341730 |
| 2024-10-29 | 43.65 | $0.16 | 157800 |
| 2024-10-28 | 45.05 | $0.16 | 116962 |
| 2024-10-25 | 44.67 | $0.16 | 125336 |
| 2024-10-24 | 42.30 | $0.16 | 152680 |
| 2024-10-23 | 47.54 | $0.17 | 77535 |
| 2024-10-22 | 50.14 | $0.17 | 101900 |
| 2024-10-21 | 47.41 | $0.17 | 120900 |
| 2024-10-18 | 47.74 | $0.17 | 120610 |
| 2024-10-17 | 45.93 | $0.17 | 209200 |
| 2024-10-16 | 49.53 | $0.17 | 81600 |
| 2024-10-15 | 48.12 | $0.17 | 75610 |
| 2024-10-14 | 49.10 | $0.17 | 56000 |
| 2024-10-11 | 49.80 | $0.17 | 49600 |
| 2024-10-10 | 50.87 | $0.17 | 55320 |
| 2024-10-09 | 50.75 | $0.17 | 28000 |
| 2024-10-08 | 50.98 | $0.17 | 70500 |
| 2024-10-07 | 47.31 | $0.17 | 24642 |
| 2024-10-04 | 49.17 | $0.17 | 70746 |
| 2024-10-03 | 50.22 | $0.17 | 134200 |
| 2024-10-02 | 42.84 | $0.16 | 86500 |
| 2024-10-01 | 46.52 | $0.17 | 52016 |
| 2024-09-30 | 51.67 | $0.17 | 147929 |
| 2024-09-27 | 50.15 | $0.17 | 111100 |
| 2024-09-26 | 51.10 | $0.17 | 40132 |
| 2024-09-25 | 51.29 | $0.17 | 172900 |
| 2024-09-24 | 54.01 | $0.18 | 581700 |
| 2024-09-23 | 52.87 | $0.18 | 83600 |
| 2024-09-20 | 58.33 | $0.19 | 123806 |
| 2024-09-19 | 54.16 | $0.18 | 213022 |
| 2024-09-18 | 53.88 | $0.18 | 124600 |
| 2024-09-17 | 51.08 | $0.17 | 64004 |
| 2024-09-16 | 50.61 | $0.17 | 116700 |
| 2024-09-13 | 51.54 | $0.17 | 236002 |
| 2024-09-12 | 50.57 | $0.17 | 175734 |
| 2024-09-11 | 50.15 | $0.17 | 206603 |
| 2024-09-10 | 48.59 | $0.17 | 97134 |
| 2024-09-09 | 47.12 | $0.16 | 94739 |
| 2024-09-06 | 47.49 | $0.17 | 145119 |
| 2024-09-05 | 47.44 | $0.16 | 139200 |
| 2024-09-04 | 42.96 | $0.16 | 538943 |
| 2024-09-03 | 47.26 | $0.17 | 291028 |
| 2024-08-30 | 47.16 | $0.17 | 183521 |
| 2024-08-29 | 49.02 | $0.17 | 241514 |
| 2024-08-28 | 47.13 | $0.17 | 357700 |
| 2024-08-27 | 48.20 | $0.17 | 157300 |
| 2024-08-26 | 48.53 | $0.17 | 207523 |
| 2024-08-23 | 50.13 | $0.17 | 297229 |
| 2024-08-22 | 47.60 | $0.17 | 181738 |
| 2024-08-21 | 49.92 | $0.17 | 348614 |
| 2024-08-20 | 47.84 | $0.17 | 154900 |
| 2024-08-19 | 46.70 | $0.17 | 424115 |
| 2024-08-16 | 49.31 | $0.17 | 497900 |
| 2024-08-15 | 46.34 | $0.17 | 240100 |
| 2024-08-14 | 45.92 | $0.16 | 865710 |
| 2024-08-13 | 37.06 | $0.15 | 226800 |
| 2024-08-12 | 33.81 | $0.14 | 355600 |
| 2024-08-09 | 34.37 | $0.14 | 353103 |
| 2024-08-08 | 33.37 | $0.14 | 182820 |
| 2024-08-07 | 32.34 | $0.14 | 396434 |
| 2024-08-06 | 32.70 | $0.14 | 451817 |
| 2024-08-05 | 33.38 | $0.14 | 395878 |
| 2024-08-02 | 35.86 | $0.15 | 503400 |
| 2024-08-01 | 36.48 | $0.15 | 299800 |
| 2024-07-31 | 36.50 | $0.15 | 519100 |
| 2024-07-30 | 34.82 | $0.15 | 621133 |
| 2024-07-29 | 33.15 | $0.15 | 672540 |
| 2024-07-26 | 34.45 | $0.15 | 713100 |
| 2024-07-25 | 35.24 | $0.16 | 1.6M |
| 2024-07-24 | 33.00 | $0.15 | 1.8M |
| 2024-07-23 | 36.21 | $0.17 | 6.2M |
| 2024-07-22 | 45.60 | $0.20 | 61.3M |
| 2024-07-19 | 48.38 | $0.21 | 64624 |
| 2024-07-18 | 48.91 | $0.21 | 22606 |
| 2024-07-17 | 50.41 | $0.21 | 79025 |
| 2024-07-16 | 51.75 | $0.22 | 62469 |
| 2024-07-15 | 52.59 | $0.22 | 161127 |
| 2024-07-12 | 52.59 | $0.22 | 100705 |
| 2024-07-11 | 48.17 | $0.21 | 583746 |
| 2024-07-10 | 46.13 | $0.20 | 99730 |
| 2024-07-09 | 48.55 | $0.21 | 84661 |
| 2024-07-08 | 47.03 | $0.20 | 59477 |
| 2024-07-05 | 47.50 | $0.21 | 163969 |
| 2024-07-03 | 51.94 | $0.22 | 311754 |
| 2024-07-02 | 51.79 | $0.22 | 242635 |
| 2024-07-01 | 49.81 | $0.21 | 152400 |
| 2024-06-28 | 40.91 | $0.19 | 411510 |
| 2024-06-27 | 41.44 | $0.19 | 70939 |
| 2024-06-26 | 39.19 | $0.18 | 105204 |
| 2024-06-25 | 41.11 | $0.19 | 72112 |
| 2024-06-24 | 40.72 | $0.19 | 224512 |
| 2024-06-21 | 38.76 | $0.18 | 233854 |
| 2024-06-20 | 36.75 | $0.18 | 335188 |
| 2024-06-18 | 37.27 | $0.18 | 123608 |
| 2024-06-17 | 38.34 | $0.19 | 155998 |
| 2024-06-14 | 37.62 | $0.18 | 98944 |
| 2024-06-13 | 44.32 | $0.21 | 119668 |
| 2024-06-12 | 39.19 | $0.20 | 90867 |
| 2024-06-11 | 37.31 | $0.19 | 133277 |
| 2024-06-10 | 37.33 | $0.19 | 83322 |
| 2024-06-07 | 37.35 | $0.19 | 145435 |
| 2024-06-06 | 38.33 | $0.20 | 130951 |
| 2024-06-05 | 36.83 | $0.19 | 517468 |
| 2024-06-04 | 40.04 | $0.21 | 120124 |
| 2024-06-03 | 38.28 | $0.20 | 91365 |
| 2024-05-31 | 41.22 | $0.22 | 91804 |
| 2024-05-30 | 40.71 | $0.22 | 52471 |
| 2024-05-29 | 40.79 | $0.22 | 764693 |
| 2024-05-28 | 44.55 | $0.24 | 89745 |
| 2024-05-24 | 47.48 | $0.25 | 140720 |
| 2024-05-23 | 47.67 | $0.25 | 67568 |
| 2024-05-22 | 46.70 | $0.24 | 46201 |
| 2024-05-21 | 45.50 | $0.24 | 86864 |
| 2024-05-20 | 45.02 | $0.24 | 88015 |
| 2024-05-17 | 48.45 | $0.25 | 200667 |
| 2024-05-16 | 45.92 | $0.24 | 103878 |
| 2024-05-15 | 49.25 | $0.26 | 223407 |
| 2024-05-14 | 55.31 | $0.29 | 79586 |
| 2024-05-13 | 56.36 | $0.29 | 36415 |
| 2024-05-10 | 52.98 | $0.27 | 245982 |
| 2024-05-09 | 48.40 | $0.25 | 22932 |
| 2024-05-08 | 47.49 | $0.25 | 28537 |
| 2024-05-07 | 49.77 | $0.26 | 57193 |
| 2024-05-06 | 47.11 | $0.25 | 47721 |
| 2024-05-03 | 50.85 | $0.27 | 41884 |
| 2024-05-02 | 45.98 | $0.25 | 32842 |
| 2024-05-01 | 46.94 | $0.25 | 19416 |
| 2024-04-30 | 51.89 | $0.27 | 90370 |
| 2024-04-29 | 51.91 | $0.27 | 45305 |
| 2024-04-26 | 50.54 | $0.26 | 97796 |
| 2024-04-25 | 46.38 | $0.25 | 73647 |
| 2024-04-24 | 46.49 | $0.25 | 34348 |
| 2024-04-23 | 44.40 | $0.24 | 31295 |
| 2024-04-22 | 43.52 | $0.24 | 126964 |
| 2024-04-19 | 44.38 | $0.24 | 88821 |
| 2024-04-18 | 42.07 | $0.23 | 145613 |
| 2024-04-17 | 39.14 | $0.22 | 48808 |
| 2024-04-16 | 40.01 | $0.23 | 175256 |
| 2024-04-15 | 39.69 | $0.22 | 190164 |
| 2024-04-12 | 41.72 | $0.24 | 226154 |
| 2024-04-11 | 40.33 | $0.23 | 42925 |
| 2024-04-10 | 40.41 | $0.23 | 120178 |
| 2024-04-09 | 42.21 | $0.24 | 34695 |
| 2024-04-08 | 45.79 | $0.26 | 162045 |
| 2024-04-05 | 47.55 | $0.28 | 96759 |
| 2024-04-04 | 44.33 | $0.26 | 75675 |
| 2024-04-03 | 43.06 | $0.25 | 53733 |
| 2024-04-02 | 43.20 | $0.25 | 75897 |
| 2024-04-01 | 46.19 | $0.27 | 72013 |
| 2024-03-28 | 43.72 | $0.26 | 88874 |
| 2024-03-27 | 39.50 | $0.24 | 552779 |
| 2024-03-26 | 42.51 | $0.26 | 98484 |
| 2024-03-25 | 46.29 | $0.28 | 70282 |
| 2024-03-22 | 45.69 | $0.28 | 106598 |
| 2024-03-21 | 50.02 | $0.30 | 187558 |
| 2024-03-20 | 48.01 | $0.29 | 137268 |
| 2024-03-19 | 42.66 | $0.27 | 161984 |
| 2024-03-18 | 44.65 | $0.28 | 430532 |
| 2024-03-15 | 41.55 | $0.27 | 140512 |
| 2024-03-14 | 44.78 | $0.29 | 155102 |
| 2024-03-13 | 50.76 | $0.32 | 248712 |
| 2024-03-12 | 55.58 | $0.34 | 207674 |
| 2024-03-11 | 57.59 | $0.34 | 232646 |
| 2024-03-08 | 57.81 | $0.34 | 204882 |
| 2024-03-07 | 59.84 | $0.35 | 383813 |
| 2024-03-06 | 61.52 | $0.36 | 143563 |
| 2024-03-05 | 59.10 | $0.34 | 148616 |
| 2024-03-04 | 58.29 | $0.34 | 436850 |
| 2024-03-01 | 50.71 | $0.30 | 148612 |
| 2024-02-29 | 48.86 | $0.29 | 134161 |
| 2024-02-28 | 48.51 | $0.29 | 205255 |
| 2024-02-27 | 49.39 | $0.29 | 205323 |
| 2024-02-26 | 52.40 | $0.31 | 288859 |
| 2024-02-23 | 51.14 | $0.30 | 289221 |
| 2024-02-22 | 50.85 | $0.30 | 333813 |
| 2024-02-21 | 49.74 | $0.30 | 89524 |
| 2024-02-20 | 51.61 | $0.31 | 61920 |
| 2024-02-16 | 52.52 | $0.31 | 81726 |
| 2024-02-15 | 50.84 | $0.30 | 127779 |
| 2024-02-14 | 54.12 | $0.32 | 138403 |
| 2024-02-13 | 49.55 | $0.29 | 48325 |
| 2024-02-12 | 51.49 | $0.30 | 149418 |
| 2024-02-09 | 52.79 | $0.31 | 68784 |
| 2024-02-08 | 48.57 | $0.29 | 119330 |
| 2024-02-07 | 51.29 | $0.30 | 97158 |
| 2024-02-06 | 50.23 | $0.29 | 27051 |
| 2024-02-05 | 50.56 | $0.30 | 41521 |
| 2024-02-02 | 51.77 | $0.30 | 58141 |
| 2024-02-01 | 50.14 | $0.29 | 111149 |
| 2024-01-31 | 50.65 | $0.30 | 92301 |
| 2024-01-30 | 52.86 | $0.31 | 198025 |
| 2024-01-29 | 51.28 | $0.30 | 144824 |
| 2024-01-26 | 51.07 | $0.30 | 191289 |
| 2024-01-25 | 48.54 | $0.28 | 703763 |
| 2024-01-24 | 56.28 | $0.33 | 485415 |
| 2024-01-23 | 59.71 | $0.35 | 426966 |
| 2024-01-22 | 64.07 | $0.37 | 634459 |
| 2024-01-19 | 68.26 | $0.39 | 677962 |
| 2024-01-18 | 61.97 | $0.34 | 323131 |
| 2024-01-17 | 56.30 | $0.30 | 261904 |
| 2024-01-16 | 54.05 | $0.29 | 115584 |
| 2024-01-12 | 52.71 | $0.28 | 57055 |
| 2024-01-11 | 52.59 | $0.28 | 153933 |
| 2024-01-10 | 55.86 | $0.30 | 359409 |
| 2024-01-09 | 55.58 | $0.30 | 25991 |
| 2024-01-08 | 53.44 | $0.28 | 54675 |
| 2024-01-05 | 54.12 | $0.29 | 101693 |
| 2024-01-04 | 53.87 | $0.29 | 143606 |
| 2024-01-03 | 53.39 | $0.28 | 54956 |
| 2024-01-02 | 54.96 | $0.29 | 111597 |
| 2023-12-29 | 56.17 | $0.30 | 176616 |
| 2023-12-28 | 56.77 | $0.30 | 342854 |
| 2023-12-27 | 55.11 | $0.29 | 448882 |
| 2023-12-26 | 50.71 | $0.26 | 806150 |
| 2023-12-22 | 48.68 | $0.24 | 292849 |
| 2023-12-21 | 44.89 | $0.22 | 94088 |
| 2023-12-20 | 45.98 | $0.23 | 225660 |
| 2023-12-19 | 45.78 | $0.23 | 165171 |
| 2023-12-18 | 46.42 | $0.23 | 86616 |
| 2023-12-15 | 45.45 | $0.23 | 121944 |
| 2023-12-14 | 46.72 | $0.24 | 80655 |
| 2023-12-13 | 43.18 | $0.21 | 125159 |
| 2023-12-12 | 43.20 | $0.21 | 95697 |
| 2023-12-11 | 44.01 | $0.22 | 126376 |
| 2023-12-08 | 45.83 | $0.24 | 264029 |
| 2023-12-07 | 45.13 | $0.23 | 91146 |
| 2023-12-06 | 46.40 | $0.24 | 126776 |
| 2023-12-05 | 46.93 | $0.25 | 1.3M |
| 2023-12-04 | 44.26 | $0.22 | 274431 |
| 2023-12-01 | 44.67 | $0.23 | 107006 |
| 2023-11-30 | 43.65 | $0.22 | 143083 |
| 2023-11-29 | 43.23 | $0.22 | 237863 |
| 2023-11-28 | 45.66 | $0.24 | 312062 |
| 2023-11-27 | 45.67 | $0.25 | 647727 |
| 2023-11-24 | 41.60 | $0.21 | 253946 |
| 2023-11-22 | 40.58 | $0.20 | 256722 |
| 2023-11-21 | 40.87 | $0.20 | 827615 |
| 2023-11-20 | 41.88 | $0.21 | 207936 |
| 2023-11-17 | 42.12 | $0.22 | 421087 |
| 2023-11-16 | 43.60 | $0.24 | 308976 |
| 2023-11-15 | 43.60 | $0.24 | 915252 |
| 2023-11-14 | 47.53 | $0.30 | 1.2M |
| 2023-11-13 | 51.81 | $0.35 | 528878 |
| 2023-11-10 | 51.66 | $0.35 | 739524 |
| 2023-11-09 | 44.89 | $0.27 | 269638 |
| 2023-11-08 | 47.39 | $0.30 | 292864 |
| 2023-11-07 | 49.66 | $0.33 | 383114 |
| 2023-11-06 | 52.11 | $0.36 | 501616 |
| 2023-11-03 | 54.61 | $0.39 | 582747 |
| 2023-11-02 | 54.15 | $0.38 | 964079 |
| 2023-11-01 | 55.15 | $0.39 | 1.4M |
| 2023-10-31 | 68.61 | $0.53 | 3.5M |
| 2023-10-30 | 67.18 | $0.50 | 2.5M |
| 2023-10-27 | 56.56 | $0.36 | 562597 |
| 2023-10-26 | 57.95 | $0.37 | 771428 |
| 2023-10-25 | 54.60 | $0.34 | 838711 |
| 2023-10-24 | 58.40 | $0.37 | 1.1M |
| 2023-10-23 | 64.21 | $0.41 | 3.4M |
| 2023-10-20 | 58.90 | $0.35 | 1.9M |
| 2023-10-19 | 55.55 | $0.32 | 2.3M |
| 2023-10-18 | 56.27 | $0.33 | 2.0M |
| 2023-10-17 | 49.34 | $0.27 | 2.0M |
| 2023-10-16 | 44.79 | $0.24 | 2.3M |
| 2023-10-13 | 36.57 | $0.19 | 175531 |
| 2023-10-12 | 35.73 | $0.19 | 241288 |
| 2023-10-11 | 34.76 | $0.19 | 289137 |
| 2023-10-10 | 35.84 | $0.20 | 534799 |
| 2023-10-09 | 38.38 | $0.22 | 996516 |
| 2023-10-06 | 31.36 | $0.18 | 137587 |
| 2023-10-05 | 30.67 | $0.18 | 116094 |
| 2023-10-04 | 33.60 | $0.21 | 145858 |
| 2023-10-03 | 31.99 | $0.20 | 122330 |
| 2023-10-02 | 33.97 | $0.22 | 54138 |
| 2023-09-29 | 34.82 | $0.23 | 44505 |
| 2023-09-28 | 37.38 | $0.25 | 47788 |
| 2023-09-27 | 35.15 | $0.24 | 71493 |
| 2023-09-26 | 36.02 | $0.25 | 22719 |
| 2023-09-25 | 36.97 | $0.26 | 46679 |
| 2023-09-22 | 37.69 | $0.27 | 56617 |
| 2023-09-21 | 38.32 | $0.27 | 114831 |
| 2023-09-20 | 41.21 | $0.30 | 12470 |
| 2023-09-19 | 41.76 | $0.31 | 131598 |
| 2023-09-18 | 42.52 | $0.31 | 48153 |
| 2023-09-15 | 41.73 | $0.31 | 267646 |
| 2023-09-14 | 47.77 | $0.36 | 105957 |
| 2023-09-13 | 41.03 | $0.32 | 118716 |
| 2023-09-12 | 39.62 | $0.31 | 62097 |
| 2023-09-11 | 40.05 | $0.31 | 34983 |
| 2023-09-08 | 40.98 | $0.32 | 80364 |
| 2023-09-07 | 39.11 | $0.31 | 199670 |
| 2023-09-06 | 39.42 | $0.31 | 57611 |
| 2023-09-05 | 39.81 | $0.32 | 40406 |
| 2023-09-01 | 39.54 | $0.31 | 66754 |
| 2023-08-31 | 40.08 | $0.32 | 84316 |
| 2023-08-30 | 39.46 | $0.31 | 74283 |
| 2023-08-29 | 39.64 | $0.32 | 117298 |
| 2023-08-28 | 38.51 | $0.31 | 71736 |
| 2023-08-25 | 39.81 | $0.32 | 36541 |
| 2023-08-24 | 40.11 | $0.33 | 91010 |
| 2023-08-23 | 40.22 | $0.33 | 150078 |
| 2023-08-22 | 39.17 | $0.32 | 240736 |
| 2023-08-21 | 40.72 | $0.34 | 182903 |
| 2023-08-18 | 42.81 | $0.38 | 325050 |
| 2023-08-17 | 40.19 | $0.35 | 356158 |
| 2023-08-16 | 41.26 | $0.36 | 1.5M |
| 2023-08-15 | 53.55 | $0.52 | 5.1M |
| 2023-08-14 | 50.30 | $0.48 | 2.0M |
| 2023-08-11 | 33.95 | $0.35 | 46171 |
| 2023-08-10 | 32.34 | $0.34 | 62491 |
| 2023-08-09 | 27.42 | $0.31 | 300956 |
| 2023-08-08 | 30.39 | $0.35 | 331088 |
| 2023-08-07 | 33.22 | $0.39 | 95152 |
| 2023-08-04 | 38.34 | $0.44 | 29294 |
| 2023-08-03 | 38.64 | $0.44 | 44072 |
| 2023-08-02 | 39.51 | $0.45 | 71418 |
| 2023-08-01 | 40.30 | $0.46 | 43370 |
| 2023-07-31 | 41.44 | $0.47 | 62629 |
| 2023-07-28 | 37.33 | $0.44 | 44543 |
| 2023-07-27 | 37.45 | $0.44 | 14918 |
| 2023-07-26 | 39.93 | $0.47 | 57768 |
| 2023-07-25 | 41.52 | $0.48 | 66828 |
| 2023-07-24 | 42.25 | $0.49 | 197239 |
| 2023-07-21 | 35.08 | $0.44 | 94287 |
| 2023-07-20 | 30.82 | $0.42 | 49194 |
| 2023-07-19 | 31.73 | $0.43 | 86674 |
| 2023-07-18 | 32.02 | $0.43 | 132906 |
| 2023-07-17 | 30.64 | $0.42 | 166555 |
| 2023-07-14 | 31.12 | $0.43 | 91323 |
| 2023-07-13 | 32.14 | $0.45 | 158881 |
| 2023-07-12 | 33.58 | $0.47 | 97608 |
| 2023-07-11 | 32.34 | $0.46 | 129489 |
| 2023-07-10 | 32.51 | $0.46 | 100872 |
| 2023-07-07 | 32.90 | $0.47 | 75963 |
| 2023-07-06 | 33.22 | $0.47 | 133867 |
| 2023-07-05 | 34.17 | $0.49 | 92389 |
| 2023-07-03 | 36.14 | $0.52 | 43951 |
| 2023-06-30 | 34.35 | $0.50 | 329594 |
| 2023-06-29 | 33.16 | $0.49 | 244978 |
| 2023-06-28 | 30.79 | $0.47 | 399102 |
| 2023-06-27 | 32.72 | $0.51 | 374294 |
| 2023-06-26 | 34.80 | $0.54 | 1.9M |
| 2023-06-23 | 28.65 | $0.49 | 10.6M |
| 2023-06-22 | 23.40 | $0.45 | 295884 |
| 2023-06-21 | 24.62 | $0.48 | 180235 |
| 2023-06-20 | 26.65 | $0.52 | 101039 |
| 2023-06-16 | 26.58 | $0.52 | 201005 |
| 2023-06-15 | 24.01 | $0.50 | 100740 |
| 2023-06-14 | 26.78 | $0.56 | 181910 |
| 2023-06-13 | 29.16 | $0.60 | 119195 |
| 2023-06-12 | 29.23 | $0.61 | 82351 |
| 2023-06-09 | 30.84 | $0.63 | 95639 |
| 2023-06-08 | 32.11 | $0.66 | 14905 |
| 2023-06-07 | 30.69 | $0.64 | 45935 |
| 2023-06-06 | 32.48 | $0.68 | 85204 |
| 2023-06-05 | 29.39 | $0.65 | 39228 |
| 2023-06-02 | 30.43 | $0.67 | 42756 |
| 2023-06-01 | 31.82 | $0.70 | 32498 |
| 2023-05-31 | 32.66 | $0.71 | 21688 |
| 2023-05-30 | 29.57 | $0.68 | 38162 |
| 2023-05-26 | 29.63 | $0.69 | 76715 |
| 2023-05-25 | 33.03 | $0.75 | 31591 |
| 2023-05-24 | 34.19 | $0.77 | 38576 |
| 2023-05-23 | 35.36 | $0.79 | 9441 |
| 2023-05-22 | 35.24 | $0.79 | 55596 |
| 2023-05-19 | 33.15 | $0.77 | 65223 |
| 2023-05-18 | 34.80 | $0.80 | 93738 |
| 2023-05-17 | 31.68 | $0.77 | 95699 |
| 2023-05-16 | 33.98 | $0.81 | 135951 |
| 2023-05-15 | 39.18 | $0.90 | 16489 |
| 2023-05-12 | 42.29 | $0.95 | 9209 |
| 2023-05-11 | 43.82 | $0.97 | 12199 |
| 2023-05-10 | 44.17 | $0.97 | 73903 |
| 2023-05-09 | 43.25 | $0.96 | 12406 |
| 2023-05-08 | 43.25 | $0.96 | 53075 |
| 2023-05-05 | 40.60 | $0.93 | 56601 |
| 2023-05-04 | 38.78 | $0.91 | 14742 |
| 2023-05-03 | 39.62 | $0.92 | 43605 |
| 2023-05-02 | 42.97 | $0.98 | 40919 |
| 2023-05-01 | 44.26 | $1.00 | 36455 |
| 2023-04-28 | 45.55 | $1.02 | 42914 |
| 2023-04-27 | 44.00 | $1.00 | 34597 |
| 2023-04-26 | 43.69 | $1.00 | 83649 |
| 2023-04-25 | 44.21 | $1.01 | 128628 |
| 2023-04-24 | 45.05 | $1.02 | 57325 |
| 2023-04-21 | 48.56 | $1.08 | 33800 |
| 2023-04-20 | 47.26 | $1.06 | 125579 |
| 2023-04-19 | 50.28 | $1.11 | 28869 |
| 2023-04-18 | 53.54 | $1.16 | 122024 |
| 2023-04-17 | 58.58 | $1.23 | 154720 |
| 2023-04-14 | 57.49 | $1.21 | 435536 |
| 2023-04-13 | 46.91 | $1.05 | 24240 |
| 2023-04-12 | 47.61 | $1.06 | 11128 |
| 2023-04-11 | 50.49 | $1.10 | 33620 |
| 2023-04-10 | 50.49 | $1.10 | 23403 |
| 2023-04-06 | 51.91 | $1.12 | 13556 |
| 2023-04-05 | 49.20 | $1.08 | 25292 |
| 2023-04-04 | 52.72 | $1.13 | 27611 |
| 2023-04-03 | 52.72 | $1.13 | 67245 |
| 2023-03-31 | 50.14 | $1.09 | 95180 |
| 2023-03-30 | 50.80 | $1.10 | 61130 |
| 2023-03-29 | 52.44 | $1.13 | 23200 |
| 2023-03-28 | 54.09 | $1.15 | 15976 |
| 2023-03-27 | 54.09 | $1.15 | 114010 |
| 2023-03-24 | 52.38 | $1.12 | 39060 |
| 2023-03-23 | 53.07 | $1.13 | 80423 |
| 2023-03-22 | 48.02 | $1.04 | 7433 |
| 2023-03-21 | 50.90 | $1.09 | 62650 |
| 2023-03-20 | 49.16 | $1.06 | 49870 |
| 2023-03-17 | 46.13 | $1.01 | 67308 |
| 2023-03-16 | 46.66 | $1.02 | 21230 |
| 2023-03-15 | 48.24 | $1.05 | 60603 |
| 2023-03-14 | 48.76 | $1.06 | 34237 |
| 2023-03-13 | 51.96 | $1.12 | 74861 |
| 2023-03-10 | 48.19 | $1.05 | 62731 |
| 2023-03-09 | 43.82 | $0.98 | 39388 |
| 2023-03-08 | 45.99 | $1.02 | 34047 |
| 2023-03-07 | 46.50 | $1.03 | 52477 |
| 2023-03-06 | 47.50 | $1.05 | 85807 |
| 2023-03-03 | 44.08 | $0.99 | 55167 |
| 2023-03-02 | 41.04 | $0.94 | 81800 |
| 2023-03-01 | 43.13 | $0.99 | 53666 |
| 2023-02-28 | 43.27 | $0.99 | 75937 |
| 2023-02-27 | 43.70 | $1.00 | 40004 |
| 2023-02-24 | 46.55 | $1.07 | 39165 |
| 2023-02-23 | 43.59 | $1.01 | 35293 |
| 2023-02-22 | 45.32 | $1.05 | 37646 |
| 2023-02-21 | 45.32 | $1.05 | 20375 |
| 2023-02-17 | 47.45 | $1.10 | 23794 |
| 2023-02-16 | 46.98 | $1.09 | 102570 |
| 2023-02-15 | 45.58 | $1.06 | 142574 |
| 2023-02-14 | 46.36 | $1.08 | 70367 |
| 2023-02-13 | 47.90 | $1.12 | 51721 |
| 2023-02-10 | 50.71 | $1.19 | 69041 |
| 2023-02-09 | 50.32 | $1.18 | 110562 |
| 2023-02-08 | 51.49 | $1.21 | 130920 |
| 2023-02-07 | 53.89 | $1.27 | 222942 |
| 2023-02-06 | 52.13 | $1.22 | 820262 |
| 2023-02-03 | 47.55 | $1.10 | 30305 |
| 2023-02-02 | 44.62 | $1.03 | 253059 |
| 2023-02-01 | 51.68 | $1.21 | 32602 |
| 2023-01-31 | 53.46 | $1.25 | 36267 |
| 2023-01-30 | 53.46 | $1.25 | 30013 |
| 2023-01-27 | 54.31 | $1.27 | 52894 |
| 2023-01-26 | 52.89 | $1.23 | 80513 |
| 2023-01-25 | 51.46 | $1.19 | 39217 |
| 2023-01-24 | 52.21 | $1.21 | 59360 |
| 2023-01-23 | 53.33 | $1.24 | 176022 |
| 2023-01-20 | 50.31 | $1.15 | 39268 |
| 2023-01-19 | 49.97 | $1.14 | 108837 |
| 2023-01-18 | 53.46 | $1.24 | 277899 |
| 2023-01-17 | 48.32 | $1.09 | 57133 |
| 2023-01-13 | 48.32 | $1.09 | 44204 |
| 2023-01-12 | 47.75 | $1.07 | 32511 |
| 2023-01-11 | 48.56 | $1.10 | 65774 |
| 2023-01-10 | 49.02 | $1.12 | 37817 |
| 2023-01-09 | 50.36 | $1.16 | 84674 |
| 2023-01-06 | 50.65 | $1.17 | 16400 |
| 2023-01-05 | 50.38 | $1.16 | 27409 |
| 2023-01-04 | 50.64 | $1.17 | 130268 |
| 2023-01-03 | 51.15 | $1.19 | 38874 |
| 2022-12-30 | 52.95 | $1.26 | 86482 |
| 2022-12-29 | 51.80 | $1.21 | 72424 |
| 2022-12-28 | 51.13 | $1.18 | 77695 |
| 2022-12-27 | 51.35 | $1.19 | 215209 |
| 2022-12-23 | 52.02 | $1.22 | 146044 |
| 2022-12-22 | 49.91 | $1.12 | 123282 |
| 2022-12-21 | 51.00 | $1.17 | 249815 |
| 2022-12-20 | 50.02 | $1.12 | 163604 |
| 2022-12-19 | 45.56 | $0.91 | 591524 |
| 2022-12-16 | 54.22 | $1.31 | 965746 |
| 2022-12-15 | 68.59 | $1.78 | 708752 |
| 2022-12-14 | 61.60 | $1.44 | 118724 |
| 2022-12-13 | 59.85 | $1.37 | 323551 |
| 2022-12-12 | 62.15 | $1.43 | 2.1M |
| 2022-12-09 | 59.43 | $1.32 | 186206 |
| 2022-12-08 | 56.74 | $1.22 | 292488 |
| 2022-12-07 | 63.54 | $1.39 | 343083 |
| 2022-12-06 | 62.28 | $1.34 | 422225 |
| 2022-12-05 | 57.21 | $1.16 | 391080 |
| 2022-12-02 | 50.35 | $0.97 | 66954 |
| 2022-12-01 | 48.54 | $0.92 | 187144 |
| 2022-11-30 | 44.25 | $0.82 | 153891 |
| 2022-11-29 | 41.95 | $0.77 | 99468 |
| 2022-11-28 | 39.09 | $0.71 | 161801 |
| 2022-11-25 | 36.87 | $0.67 | 26054 |
| 2022-11-23 | 35.97 | $0.65 | 63017 |
| 2022-11-22 | 35.84 | $0.64 | 159306 |
| 2022-11-21 | 37.04 | $0.69 | 84000 |
| 2022-11-18 | 38.10 | $0.73 | 48102 |
| 2022-11-17 | 38.23 | $0.74 | 120729 |
| 2022-11-16 | 39.79 | $0.80 | 95879 |
| 2022-11-15 | 39.56 | $0.79 | 187777 |
| 2022-11-14 | 40.30 | $0.82 | 87091 |
| 2022-11-11 | 40.57 | $0.83 | 84342 |
| 2022-11-10 | 40.26 | $0.82 | 185170 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.19
2026-07-17
Close Price
$0.62
Vol: 701131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.19 | $0.62 | 701131 |
| 2026-07-16 | -100.00 | $0.62 | 1.0M |
| 2026-07-15 | -94.60 | $0.63 | 742100 |
| 2026-07-14 | -94.97 | $0.64 | 1.0M |
| 2026-07-13 | -98.79 | $0.63 | 1.1M |
| 2026-07-10 | -98.18 | $0.66 | 357621 |
| 2026-07-09 | -93.64 | $0.67 | 714111 |
| 2026-07-08 | -96.55 | $0.66 | 717149 |
| 2026-07-07 | -93.19 | $0.67 | 1.4M |
| 2026-07-06 | -87.18 | $0.69 | 799709 |
| 2026-07-02 | -87.05 | $0.70 | 1.1M |
| 2026-07-01 | -76.52 | $0.73 | 1.5M |
| 2026-06-30 | -79.45 | $0.72 | 1.5M |
| 2026-06-29 | -78.47 | $0.72 | 1.7M |
| 2026-06-26 | -82.26 | $0.71 | 1.3M |
| 2026-06-25 | -78.29 | $0.72 | 2.9M |
| 2026-06-24 | -69.04 | $0.75 | 6.9M |
| 2026-06-23 | -77.68 | $0.73 | 1.5M |
| 2026-06-22 | -69.56 | $0.75 | 3.1M |
| 2026-06-18 | -46.21 | $0.83 | 3.7M |
| 2026-06-17 | -58.06 | $0.78 | 6.8M |
| 2026-06-16 | -73.31 | $0.73 | 16.5M |
| 2026-06-15 | -76.28 | $0.72 | 160.8M |
| 2026-06-12 | -72.24 | $0.70 | 1.0M |
| 2026-06-11 | -72.85 | $0.70 | 575800 |
| 2026-06-10 | -74.53 | $0.70 | 412400 |
| 2026-06-09 | -74.73 | $0.70 | 605621 |
| 2026-06-08 | -67.17 | $0.71 | 575900 |
| 2026-06-05 | -69.58 | $0.71 | 1.0M |
| 2026-06-04 | -47.96 | $0.76 | 823527 |
| 2026-06-03 | -45.26 | $0.77 | 1.1M |
| 2026-06-02 | -19.26 | $0.83 | 916049 |
| 2026-06-01 | 0.00 | $0.88 | 1.2M |
| 2026-05-29 | -9.21 | $0.85 | 878798 |
| 2026-05-28 | -0.04 | $0.86 | 1.9M |
| 2026-05-27 | -8.77 | $0.81 | 1.6M |
| 2026-05-26 | -8.72 | $0.81 | 3.2M |
| 2026-05-22 | -65.99 | $0.69 | 1.2M |
| 2026-05-21 | -71.88 | $0.68 | 701117 |
| 2026-05-20 | -74.49 | $0.68 | 889212 |
| 2026-05-19 | -87.81 | $0.65 | 1.4M |
| 2026-05-18 | -84.01 | $0.66 | 1.2M |
| 2026-05-15 | -73.98 | $0.68 | 759000 |
| 2026-05-14 | -67.12 | $0.69 | 1.1M |
| 2026-05-13 | -77.04 | $0.67 | 910800 |
| 2026-05-12 | -73.30 | $0.68 | 1.5M |
| 2026-05-11 | -44.67 | $0.73 | 1.8M |
| 2026-05-08 | -30.27 | $0.75 | 22.4M |
| 2026-05-07 | -79.14 | $0.66 | 899000 |
| 2026-05-06 | -51.37 | $0.69 | 983040 |
| 2026-05-05 | -71.76 | $0.67 | 672300 |
| 2026-05-04 | -56.85 | $0.68 | 557500 |
| 2026-05-01 | -70.70 | $0.66 | 513200 |
| 2026-04-30 | -50.00 | $0.66 | 476612 |
| 2026-04-29 | -62.80 | $0.64 | 616003 |
| 2026-04-28 | -32.68 | $0.67 | 554800 |
| 2026-04-27 | -20.72 | $0.70 | 406400 |
| 2026-04-24 | -24.22 | $0.69 | 606119 |
| 2026-04-23 | -23.39 | $0.69 | 916437 |
| 2026-04-22 | -13.48 | $0.72 | 711700 |
| 2026-04-21 | -20.32 | $0.70 | 512600 |
| 2026-04-20 | -11.71 | $0.73 | 548700 |
| 2026-04-17 | -15.57 | $0.73 | 909900 |
| 2026-04-16 | -28.68 | $0.70 | 776845 |
| 2026-04-15 | -30.43 | $0.72 | 589124 |
| 2026-04-14 | -43.40 | $0.68 | 918200 |
| 2026-04-13 | -44.63 | $0.68 | 734902 |
| 2026-04-10 | -57.12 | $0.65 | 762932 |
| 2026-04-09 | -53.51 | $0.67 | 617111 |
| 2026-04-08 | -55.00 | $0.67 | 1.3M |
| 2026-04-07 | -64.74 | $0.63 | 654013 |
| 2026-04-06 | -57.12 | $0.66 | 603315 |
| 2026-04-02 | -63.38 | $0.64 | 1.0M |
| 2026-04-01 | -69.43 | $0.63 | 1.4M |
| 2026-03-31 | -78.05 | $0.59 | 3.4M |
| 2026-03-30 | -98.59 | $0.54 | 2.5M |
| 2026-03-27 | -96.95 | $0.62 | 3.1M |
| 2026-03-26 | -97.32 | $0.65 | 1.2M |
| 2026-03-25 | -92.11 | $0.70 | 1.4M |
| 2026-03-24 | -97.36 | $0.68 | 1.2M |
| 2026-03-23 | -89.35 | $0.71 | 2.1M |
| 2026-03-20 | -97.61 | $0.75 | 1.4M |
| 2026-03-19 | -95.31 | $0.78 | 835400 |
| 2026-03-18 | -92.38 | $0.79 | 1.1M |
| 2026-03-17 | -97.05 | $0.82 | 633700 |
| 2026-03-16 | -98.27 | $0.83 | 897500 |
| 2026-03-13 | -88.94 | $0.83 | 722248 |
| 2026-03-12 | -76.61 | $0.85 | 588200 |
| 2026-03-11 | -66.67 | $0.87 | 612221 |
| 2026-03-10 | -63.83 | $0.88 | 426528 |
| 2026-03-09 | -58.06 | $0.89 | 1.1M |
| 2026-03-06 | -50.00 | $0.90 | 934326 |
| 2026-03-05 | -30.75 | $0.93 | 629445 |
| 2026-03-04 | -19.60 | $0.95 | 749714 |
| 2026-03-03 | -18.20 | $0.95 | 556909 |
| 2026-03-02 | -12.15 | $0.97 | 805710 |
| 2026-02-27 | -4.15 | $0.98 | 1.0M |
| 2026-02-26 | -0.30 | $0.99 | 1.1M |
| 2026-02-25 | -25.10 | $0.94 | 498500 |
| 2026-02-24 | -40.18 | $0.91 | 496537 |
| 2026-02-23 | -54.05 | $0.89 | 734443 |
| 2026-02-20 | -43.92 | $0.92 | 758800 |
| 2026-02-19 | -43.00 | $0.93 | 745300 |
| 2026-02-18 | -47.00 | $0.92 | 1.6M |
| 2026-02-17 | -67.96 | $0.87 | 1.2M |
| 2026-02-13 | -85.35 | $0.83 | 689400 |
| 2026-02-12 | -92.08 | $0.81 | 625447 |
| 2026-02-11 | -75.38 | $0.85 | 1.0M |
| 2026-02-10 | -69.38 | $0.87 | 603725 |
| 2026-02-09 | -70.37 | $0.87 | 1.2M |
| 2026-02-06 | -66.90 | $0.89 | 1.3M |
| 2026-02-05 | -98.03 | $0.80 | 1.9M |
| 2026-02-04 | -91.92 | $0.87 | 1.7M |
| 2026-02-03 | -93.46 | $0.90 | 1.4M |
| 2026-02-02 | -90.36 | $0.91 | 999300 |
| 2026-01-30 | -86.96 | $0.92 | 2.1M |
| 2026-01-29 | -69.83 | $0.94 | 1.6M |
| 2026-01-28 | -59.64 | $0.96 | 1.4M |
| 2026-01-27 | -53.43 | $0.98 | 1.5M |
| 2026-01-26 | -61.65 | $0.96 | 1.9M |
| 2026-01-23 | -49.32 | $0.99 | 1.8M |
| 2026-01-22 | -41.10 | $1.01 | 943922 |
| 2026-01-21 | -41.10 | $1.01 | 1.2M |
| 2026-01-20 | -36.99 | $1.02 | 1.3M |
| 2026-01-16 | -36.99 | $1.02 | 1.1M |
| 2026-01-15 | -28.77 | $1.04 | 1.1M |
| 2026-01-14 | -36.99 | $1.02 | 946604 |
| 2026-01-13 | -32.88 | $1.03 | 1.2M |
| 2026-01-12 | -39.56 | $1.05 | 1.5M |
| 2026-01-09 | -36.27 | $1.06 | 1.7M |
| 2026-01-08 | -48.22 | $1.06 | 1.8M |
| 2026-01-07 | -58.93 | $1.02 | 6.4M |
| 2026-01-06 | -65.15 | $1.00 | 1.2M |
| 2026-01-05 | -66.97 | $0.99 | 1.7M |
| 2026-01-02 | -70.45 | $0.98 | 1.5M |
| 2025-12-31 | -90.22 | $0.90 | 3.6M |
| 2025-12-30 | -98.48 | $0.93 | 3.2M |
| 2025-12-29 | -89.17 | $0.96 | 8.7M |
| 2025-12-26 | -87.50 | $1.03 | 1.2M |
| 2025-12-24 | -79.17 | $1.05 | 542200 |
| 2025-12-23 | -87.50 | $1.03 | 964200 |
| 2025-12-22 | -79.17 | $1.05 | 1.7M |
| 2025-12-19 | -66.67 | $1.06 | 1.4M |
| 2025-12-18 | -85.19 | $1.01 | 1.5M |
| 2025-12-17 | -81.48 | $1.02 | 1.3M |
| 2025-12-16 | -77.78 | $1.03 | 1.6M |
| 2025-12-15 | -70.37 | $1.05 | 1.4M |
| 2025-12-12 | -51.85 | $1.10 | 1.7M |
| 2025-12-11 | -29.63 | $1.16 | 1.7M |
| 2025-12-10 | -22.22 | $1.18 | 2.0M |
| 2025-12-09 | 0.00 | $1.21 | 3.3M |
| 2025-12-08 | -36.67 | $1.16 | 3.5M |
| 2025-12-05 | -76.67 | $1.04 | 1.2M |
| 2025-12-04 | -73.33 | $1.05 | 1.1M |
| 2025-12-03 | -83.87 | $1.02 | 711903 |
| 2025-12-02 | -87.88 | $1.01 | 877002 |
| 2025-12-01 | -86.84 | $1.02 | 1.2M |
| 2025-11-28 | -79.49 | $1.05 | 768716 |
| 2025-11-26 | -84.62 | $1.03 | 1.2M |
| 2025-11-25 | -79.49 | $1.05 | 848600 |
| 2025-11-24 | -79.49 | $1.05 | 1.5M |
| 2025-11-21 | -89.74 | $1.01 | 2.0M |
| 2025-11-20 | -78.14 | $1.03 | 2.1M |
| 2025-11-19 | -66.67 | $1.06 | 1.5M |
| 2025-11-18 | -58.95 | $1.08 | 1.5M |
| 2025-11-17 | -61.05 | $1.07 | 2.3M |
| 2025-11-14 | -42.11 | $1.16 | 2.8M |
| 2025-11-13 | -37.89 | $1.18 | 3.8M |
| 2025-11-12 | -54.74 | $1.10 | 4.7M |
| 2025-11-11 | -35.79 | $1.19 | 3.0M |
| 2025-11-10 | -29.47 | $1.22 | 3.6M |
| 2025-11-07 | -33.68 | $1.20 | 8.2M |
| 2025-11-06 | -44.21 | $1.15 | 3.8M |
| 2025-11-05 | -27.37 | $1.23 | 3.3M |
| 2025-11-04 | -18.95 | $1.27 | 6.1M |
| 2025-11-03 | -10.53 | $1.31 | 13.9M |
| 2025-10-31 | -40.00 | $1.17 | 89.6M |
| 2025-10-30 | -45.28 | $1.03 | 2.0M |
| 2025-10-29 | -30.19 | $1.07 | 2.5M |
| 2025-10-28 | -15.09 | $1.11 | 5.1M |
| 2025-10-27 | -56.60 | $1.00 | 1.4M |
| 2025-10-24 | -69.02 | $0.97 | 2.2M |
| 2025-10-23 | -81.40 | $0.94 | 1.3M |
| 2025-10-22 | -88.85 | $0.92 | 3.6M |
| 2025-10-21 | -87.26 | $0.98 | 1.4M |
| 2025-10-20 | -81.34 | $1.00 | 1.4M |
| 2025-10-17 | -94.41 | $0.96 | 2.1M |
| 2025-10-16 | -99.04 | $0.97 | 3.7M |
| 2025-10-15 | -82.21 | $1.03 | 2.3M |
| 2025-10-14 | -74.74 | $1.05 | 2.2M |
| 2025-10-13 | -67.26 | $1.07 | 2.6M |
| 2025-10-10 | -99.96 | $0.98 | 4.3M |
| 2025-10-09 | -90.91 | $1.05 | 2.0M |
| 2025-10-08 | -95.24 | $1.05 | 2.1M |
| 2025-10-07 | -76.19 | $1.09 | 2.2M |
| 2025-10-06 | -71.43 | $1.10 | 3.0M |
| 2025-10-03 | -85.71 | $1.07 | 4.5M |
| 2025-10-02 | -66.67 | $1.11 | 1.8M |
| 2025-10-01 | -66.67 | $1.11 | 1.9M |
| 2025-09-30 | -76.19 | $1.09 | 1.8M |
| 2025-09-29 | -52.00 | $1.12 | 1.6M |
| 2025-09-26 | -42.31 | $1.14 | 1.3M |
| 2025-09-25 | -38.46 | $1.15 | 2.5M |
| 2025-09-24 | -3.85 | $1.24 | 3.2M |
| 2025-09-23 | -42.31 | $1.14 | 4.4M |
| 2025-09-22 | -21.05 | $1.14 | 4.1M |
| 2025-09-19 | -65.00 | $1.05 | 2.7M |
| 2025-09-18 | -60.00 | $1.06 | 2.2M |
| 2025-09-17 | -39.13 | $1.09 | 1.6M |
| 2025-09-16 | -34.78 | $1.10 | 1.2M |
| 2025-09-15 | -26.09 | $1.12 | 1.9M |
| 2025-09-12 | -40.74 | $1.11 | 1.2M |
| 2025-09-11 | -46.67 | $1.11 | 1.2M |
| 2025-09-10 | -50.00 | $1.10 | 1.8M |
| 2025-09-09 | -33.33 | $1.15 | 1.5M |
| 2025-09-08 | -50.00 | $1.13 | 2.3M |
| 2025-09-05 | -64.86 | $1.08 | 1.2M |
| 2025-09-04 | -64.86 | $1.08 | 1.6M |
| 2025-09-03 | -48.65 | $1.14 | 2.6M |
| 2025-09-02 | -48.65 | $1.14 | 8.4M |
| 2025-08-29 | -86.49 | $1.00 | 1.8M |
| 2025-08-28 | -78.38 | $1.03 | 883000 |
| 2025-08-27 | -81.08 | $1.02 | 1.3M |
| 2025-08-26 | -81.08 | $1.02 | 1.3M |
| 2025-08-25 | -81.08 | $1.02 | 1.6M |
| 2025-08-22 | -80.00 | $1.03 | 1.3M |
| 2025-08-21 | -82.50 | $1.02 | 1.1M |
| 2025-08-20 | -85.00 | $1.01 | 2.6M |
| 2025-08-19 | -89.99 | $1.02 | 3.4M |
| 2025-08-18 | -80.00 | $1.08 | 5.9M |
| 2025-08-15 | -82.93 | $1.15 | 2.2M |
| 2025-08-14 | -72.92 | $1.21 | 2.1M |
| 2025-08-13 | -64.58 | $1.25 | 2.6M |
| 2025-08-12 | -77.08 | $1.19 | 2.9M |
| 2025-08-11 | -79.17 | $1.18 | 5.0M |
| 2025-08-08 | -58.33 | $1.28 | 3.9M |
| 2025-08-07 | -70.83 | $1.22 | 2.2M |
| 2025-08-06 | -75.00 | $1.20 | 1.3M |
| 2025-08-05 | -75.00 | $1.20 | 1.6M |
| 2025-08-04 | -77.08 | $1.19 | 2.3M |
| 2025-08-01 | -91.67 | $1.12 | 2.8M |
| 2025-07-31 | -80.43 | $1.19 | 1.9M |
| 2025-07-30 | -69.81 | $1.19 | 2.1M |
| 2025-07-29 | -72.22 | $1.17 | 4.0M |
| 2025-07-28 | -50.00 | $1.29 | 1.8M |
| 2025-07-25 | -44.44 | $1.32 | 1.5M |
| 2025-07-24 | -55.56 | $1.26 | 2.1M |
| 2025-07-23 | -44.44 | $1.32 | 2.0M |
| 2025-07-22 | -53.70 | $1.27 | 3.7M |
| 2025-07-21 | -39.28 | $1.34 | 6.5M |
| 2025-07-18 | -12.50 | $1.49 | 7.6M |
| 2025-07-17 | -9.09 | $1.40 | 4.3M |
| 2025-07-16 | -24.99 | $1.33 | 3.7M |
| 2025-07-15 | -13.63 | $1.38 | 7.5M |
| 2025-07-14 | -27.02 | $1.27 | 7.1M |
| 2025-07-11 | -43.98 | $1.14 | 1.7M |
| 2025-07-10 | -52.26 | $1.21 | 1.6M |
| 2025-07-09 | -49.99 | $1.22 | 1.7M |
| 2025-07-08 | -52.26 | $1.21 | 2.1M |
| 2025-07-07 | -56.81 | $1.19 | 2.9M |
| 2025-07-03 | -74.98 | $1.11 | 929308 |
| 2025-07-02 | -67.06 | $1.13 | 3.5M |
| 2025-07-01 | -88.69 | $1.03 | 1.1M |
| 2025-06-30 | -81.73 | $1.05 | 2.1M |
| 2025-06-27 | -79.63 | $1.06 | 1.6M |
| 2025-06-26 | -79.63 | $1.06 | 1.2M |
| 2025-06-25 | -85.92 | $1.03 | 1.4M |
| 2025-06-24 | -77.54 | $1.07 | 1.3M |
| 2025-06-23 | -76.91 | $1.07 | 1.7M |
| 2025-06-20 | -82.88 | $1.03 | 2.2M |
| 2025-06-18 | -70.59 | $1.08 | 1.2M |
| 2025-06-17 | -70.59 | $1.08 | 2.3M |
| 2025-06-16 | -50.98 | $1.18 | 1.8M |
| 2025-06-13 | -52.94 | $1.17 | 1.6M |
| 2025-06-12 | -47.06 | $1.20 | 4.6M |
| 2025-06-11 | -13.73 | $1.37 | 4.6M |
| 2025-06-10 | 0.00 | $1.39 | 2.7M |
| 2025-06-09 | -8.11 | $1.27 | 3.2M |
| 2025-06-06 | -16.67 | $1.18 | 3.1M |
| 2025-06-05 | -11.98 | $1.18 | 6.5M |
| 2025-06-04 | -47.27 | $1.01 | 962800 |
| 2025-06-03 | -46.95 | $1.01 | 806300 |
| 2025-06-02 | -52.37 | $1.00 | 656900 |
| 2025-05-30 | -57.78 | $0.98 | 1.3M |
| 2025-05-29 | -46.95 | $1.01 | 1.0M |
| 2025-05-28 | -32.50 | $1.05 | 861430 |
| 2025-05-27 | -28.89 | $1.06 | 1.2M |
| 2025-05-23 | -39.73 | $1.03 | 785700 |
| 2025-05-22 | -50.56 | $1.00 | 1.3M |
| 2025-05-21 | -70.42 | $0.95 | 2.2M |
| 2025-05-20 | -43.34 | $1.02 | 1.6M |
| 2025-05-19 | -36.11 | $1.04 | 2.3M |
| 2025-05-16 | -3.75 | $1.12 | 2.1M |
| 2025-05-15 | -21.11 | $1.05 | 842900 |
| 2025-05-14 | -29.55 | $1.03 | 1.2M |
| 2025-05-13 | -12.66 | $1.07 | 1.6M |
| 2025-05-12 | -14.50 | $1.04 | 2.2M |
| 2025-05-09 | -41.52 | $0.98 | 2.7M |
| 2025-05-08 | -67.67 | $0.93 | 714241 |
| 2025-05-07 | -82.18 | $0.89 | 591200 |
| 2025-05-06 | -80.08 | $0.89 | 1.1M |
| 2025-05-05 | -58.06 | $0.93 | 781200 |
| 2025-05-02 | -43.00 | $0.97 | 663200 |
| 2025-05-01 | -49.24 | $0.95 | 515300 |
| 2025-04-30 | -39.42 | $0.98 | 599700 |
| 2025-04-29 | -33.98 | $0.99 | 618800 |
| 2025-04-28 | -31.53 | $1.00 | 672100 |
| 2025-04-25 | -27.59 | $1.01 | 778000 |
| 2025-04-24 | -41.88 | $1.00 | 1.4M |
| 2025-04-23 | -66.04 | $0.96 | 880728 |
| 2025-04-22 | -83.12 | $0.90 | 449223 |
| 2025-04-21 | -91.94 | $0.88 | 667031 |
| 2025-04-17 | -84.38 | $0.93 | 576142 |
| 2025-04-16 | -82.43 | $0.94 | 718600 |
| 2025-04-15 | -76.59 | $0.98 | 1.0M |
| 2025-04-14 | -79.55 | $0.96 | 1.1M |
| 2025-04-11 | -81.62 | $0.95 | 743400 |
| 2025-04-10 | -82.31 | $0.94 | 883800 |
| 2025-04-09 | -78.51 | $0.97 | 1.7M |
| 2025-04-08 | -93.42 | $0.87 | 1.8M |
| 2025-04-07 | -89.41 | $0.90 | 1.4M |
| 2025-04-04 | -90.75 | $0.94 | 2.3M |
| 2025-04-03 | -89.09 | $1.00 | 1.1M |
| 2025-04-02 | -81.82 | $1.04 | 1.3M |
| 2025-04-01 | -82.61 | $1.06 | 1.6M |
| 2025-03-31 | -82.61 | $1.06 | 1.5M |
| 2025-03-28 | -87.67 | $1.03 | 2.4M |
| 2025-03-27 | -83.56 | $1.06 | 2.8M |
| 2025-03-26 | -74.32 | $1.12 | 3.4M |
| 2025-03-25 | -56.25 | $1.22 | 2.8M |
| 2025-03-24 | -44.57 | $1.26 | 11.3M |
| 2025-03-21 | -47.83 | $1.23 | 2.4M |
| 2025-03-20 | -48.91 | $1.22 | 3.1M |
| 2025-03-19 | -42.39 | $1.28 | 6.0M |
| 2025-03-18 | -58.70 | $1.13 | 3.6M |
| 2025-03-17 | -61.96 | $1.10 | 13.6M |
| 2025-03-14 | -53.26 | $1.18 | 2.9M |
| 2025-03-13 | -60.87 | $1.11 | 3.0M |
| 2025-03-12 | -48.91 | $1.22 | 2.5M |
| 2025-03-11 | -54.35 | $1.17 | 2.4M |
| 2025-03-10 | -65.22 | $1.07 | 2.6M |
| 2025-03-07 | -48.91 | $1.22 | 3.5M |
| 2025-03-06 | -44.57 | $1.26 | 4.5M |
| 2025-03-05 | -22.01 | $1.44 | 7.3M |
| 2025-03-04 | -14.19 | $1.52 | 10.5M |
| 2025-03-03 | -39.72 | $1.25 | 43.8M |
| 2025-02-28 | -36.62 | $1.08 | 16.0M |
| 2025-02-27 | -56.96 | $0.93 | 1.3M |
| 2025-02-26 | -49.80 | $0.98 | 2.8M |
| 2025-02-25 | -50.01 | $0.98 | 8.2M |
| 2025-02-24 | -77.30 | $0.78 | 1.7M |
| 2025-02-21 | -69.54 | $0.84 | 1.3M |
| 2025-02-20 | -63.10 | $0.88 | 1.4M |
| 2025-02-19 | -56.96 | $0.93 | 2.7M |
| 2025-02-18 | -50.00 | $0.98 | 2.7M |
| 2025-02-14 | -40.68 | $1.05 | 3.7M |
| 2025-02-13 | -29.83 | $1.13 | 6.4M |
| 2025-02-12 | -37.97 | $1.07 | 3.0M |
| 2025-02-11 | -44.75 | $1.02 | 3.2M |
| 2025-02-10 | -42.04 | $1.04 | 6.9M |
| 2025-02-07 | -42.04 | $1.04 | 22.7M |
| 2025-02-06 | -43.93 | $1.00 | 13.8M |
| 2025-02-05 | -80.86 | $0.76 | 5.1M |
| 2025-02-04 | -96.67 | $0.66 | 2.0M |
| 2025-02-03 | -97.11 | $0.65 | 2.1M |
| 2025-01-31 | -97.10 | $0.69 | 1.9M |
| 2025-01-30 | -96.43 | $0.71 | 3.1M |
| 2025-01-29 | -96.68 | $0.73 | 1.6M |
| 2025-01-28 | -94.68 | $0.77 | 2.6M |
| 2025-01-27 | -91.29 | $0.84 | 2.7M |
| 2025-01-24 | -81.95 | $0.91 | 2.5M |
| 2025-01-23 | -77.96 | $0.93 | 3.5M |
| 2025-01-22 | -72.21 | $1.07 | 2.9M |
| 2025-01-21 | -69.32 | $1.09 | 4.7M |
| 2025-01-17 | -67.74 | $1.11 | 5.8M |
| 2025-01-16 | -67.84 | $1.10 | 5.5M |
| 2025-01-15 | -71.07 | $1.00 | 7.6M |
| 2025-01-14 | -77.28 | $0.84 | 26.4M |
| 2025-01-13 | -81.94 | $0.72 | 7.9M |
| 2025-01-10 | -69.52 | $1.04 | 5.0M |
| 2025-01-08 | -65.63 | $1.14 | 10.5M |
| 2025-01-07 | -63.30 | $1.20 | 7.9M |
| 2025-01-06 | -52.82 | $1.47 | 14.5M |
| 2025-01-03 | -45.05 | $1.67 | 16.4M |
| 2025-01-02 | -40.77 | $1.77 | 8.7M |
| 2024-12-31 | -31.81 | $2.00 | 17.3M |
| 2024-12-30 | -9.56 | $2.58 | 59.3M |
| 2024-12-27 | -19.10 | $1.42 | 45.2M |
| 2024-12-26 | -21.46 | $1.38 | 104.5M |
| 2024-12-24 | -4.39 | $0.58 | 16.1M |
| 2024-12-23 | -38.41 | $0.43 | 12.5M |
| 2024-12-20 | 0.00 | $0.60 | 9.0M |
| 2024-12-19 | -16.43 | $0.41 | 6.1M |
| 2024-12-18 | -48.61 | $0.30 | 797032 |
| 2024-12-17 | -51.39 | $0.29 | 1.1M |
| 2024-12-16 | -52.08 | $0.29 | 811027 |
| 2024-12-13 | -61.08 | $0.26 | 641100 |
| 2024-12-12 | -52.40 | $0.29 | 845716 |
| 2024-12-11 | -51.01 | $0.29 | 1.7M |
| 2024-12-10 | -41.35 | $0.32 | 1.4M |
| 2024-12-09 | -34.48 | $0.34 | 2.1M |
| 2024-12-06 | -48.61 | $0.30 | 6.5M |
| 2024-12-05 | -20.16 | $0.35 | 9.6M |
| 2024-12-04 | -20.99 | $0.28 | 1.9M |
| 2024-12-03 | -48.55 | $0.23 | 1.8M |
| 2024-12-02 | -34.34 | $0.26 | 14.3M |
| 2024-11-29 | -24.88 | $0.20 | 885427 |
| 2024-11-27 | -18.88 | $0.20 | 2.3M |
| 2024-11-26 | -47.15 | $0.17 | 640400 |
| 2024-11-25 | -58.14 | $0.16 | 182400 |
| 2024-11-22 | -60.08 | $0.16 | 133612 |
| 2024-11-21 | -57.72 | $0.16 | 214519 |
| 2024-11-20 | -47.15 | $0.17 | 204800 |
| 2024-11-19 | -44.37 | $0.17 | 153874 |
| 2024-11-18 | -48.96 | $0.17 | 532800 |
| 2024-11-15 | -46.73 | $0.17 | 125400 |
| 2024-11-14 | -44.37 | $0.17 | 545340 |
| 2024-11-13 | -58.28 | $0.16 | 718727 |
| 2024-11-12 | -32.27 | $0.18 | 486012 |
| 2024-11-11 | -27.96 | $0.18 | 864420 |
| 2024-11-08 | -27.68 | $0.18 | 1.4M |
| 2024-11-07 | -32.13 | $0.18 | 5.6M |
| 2024-11-06 | -61.75 | $0.16 | 7.1M |
| 2024-11-05 | -75.10 | $0.15 | 3.9M |
| 2024-11-04 | -46.04 | $0.17 | 65.5M |
| 2024-11-01 | -72.79 | $0.14 | 121988 |
| 2024-10-31 | -60.18 | $0.15 | 95100 |
| 2024-10-30 | -52.00 | $0.15 | 341730 |
| 2024-10-29 | -80.00 | $0.16 | 157800 |
| 2024-10-28 | -71.20 | $0.16 | 116962 |
| 2024-10-25 | -73.20 | $0.16 | 125336 |
| 2024-10-24 | -85.60 | $0.16 | 152680 |
| 2024-10-23 | -52.00 | $0.17 | 77535 |
| 2024-10-22 | -50.94 | $0.17 | 101900 |
| 2024-10-21 | -62.62 | $0.17 | 120900 |
| 2024-10-18 | -61.06 | $0.17 | 120610 |
| 2024-10-17 | -68.85 | $0.17 | 209200 |
| 2024-10-16 | -53.38 | $0.17 | 81600 |
| 2024-10-15 | -59.81 | $0.17 | 75610 |
| 2024-10-14 | -54.98 | $0.17 | 56000 |
| 2024-10-11 | -51.45 | $0.17 | 49600 |
| 2024-10-10 | -45.98 | $0.17 | 55320 |
| 2024-10-09 | -46.62 | $0.17 | 28000 |
| 2024-10-08 | -45.34 | $0.17 | 70500 |
| 2024-10-07 | -65.92 | $0.17 | 24642 |
| 2024-10-04 | -54.98 | $0.17 | 70746 |
| 2024-10-03 | -48.87 | $0.17 | 134200 |
| 2024-10-02 | -87.78 | $0.16 | 86500 |
| 2024-10-01 | -65.50 | $0.17 | 52016 |
| 2024-09-30 | -34.27 | $0.17 | 147929 |
| 2024-09-27 | -41.01 | $0.17 | 111100 |
| 2024-09-26 | -36.80 | $0.17 | 40132 |
| 2024-09-25 | -35.96 | $0.17 | 172900 |
| 2024-09-24 | -23.60 | $0.18 | 581700 |
| 2024-09-23 | -25.07 | $0.18 | 83600 |
| 2024-09-20 | 0.00 | $0.19 | 123806 |
| 2024-09-19 | -9.51 | $0.18 | 213022 |
| 2024-09-18 | -11.27 | $0.18 | 124600 |
| 2024-09-17 | -28.52 | $0.17 | 64004 |
| 2024-09-16 | -31.34 | $0.17 | 116700 |
| 2024-09-13 | -25.70 | $0.17 | 236002 |
| 2024-09-12 | -32.04 | $0.17 | 175734 |
| 2024-09-11 | -20.05 | $0.17 | 206603 |
| 2024-09-10 | -27.57 | $0.17 | 97134 |
| 2024-09-09 | -32.09 | $0.16 | 94739 |
| 2024-09-06 | -28.26 | $0.17 | 145119 |
| 2024-09-05 | -27.35 | $0.16 | 139200 |
| 2024-09-04 | -45.93 | $0.16 | 538943 |
| 2024-09-03 | -25.05 | $0.17 | 291028 |
| 2024-08-30 | -21.63 | $0.17 | 183521 |
| 2024-08-29 | -14.18 | $0.17 | 241514 |
| 2024-08-28 | -21.28 | $0.17 | 357700 |
| 2024-08-27 | -16.84 | $0.17 | 157300 |
| 2024-08-26 | -15.43 | $0.17 | 207523 |
| 2024-08-23 | -8.51 | $0.17 | 297229 |
| 2024-08-22 | -19.15 | $0.17 | 181738 |
| 2024-08-21 | -3.75 | $0.17 | 348614 |
| 2024-08-20 | -13.11 | $0.17 | 154900 |
| 2024-08-19 | -18.16 | $0.17 | 424115 |
| 2024-08-16 | -71.64 | $0.17 | 497900 |
| 2024-08-15 | -75.67 | $0.17 | 240100 |
| 2024-08-14 | -76.23 | $0.16 | 865710 |
| 2024-08-13 | -86.88 | $0.15 | 226800 |
| 2024-08-12 | -90.25 | $0.14 | 355600 |
| 2024-08-09 | -89.13 | $0.14 | 353103 |
| 2024-08-08 | -90.19 | $0.14 | 182820 |
| 2024-08-07 | -91.31 | $0.14 | 396434 |
| 2024-08-06 | -90.47 | $0.14 | 451817 |
| 2024-08-05 | -88.85 | $0.14 | 395878 |
| 2024-08-02 | -90.54 | $0.15 | 503400 |
| 2024-08-01 | -89.08 | $0.15 | 299800 |
| 2024-07-31 | -89.02 | $0.15 | 519100 |
| 2024-07-30 | -91.46 | $0.15 | 621133 |
| 2024-07-29 | -93.90 | $0.15 | 672540 |
| 2024-07-26 | -90.12 | $0.15 | 713100 |
| 2024-07-25 | -87.86 | $0.16 | 1.6M |
| 2024-07-24 | -91.34 | $0.15 | 1.8M |
| 2024-07-23 | -86.15 | $0.17 | 6.2M |
| 2024-07-22 | -80.65 | $0.20 | 61.3M |
| 2024-07-19 | -40.00 | $0.21 | 64624 |
| 2024-07-18 | -34.57 | $0.21 | 22606 |
| 2024-07-17 | -27.32 | $0.21 | 79025 |
| 2024-07-16 | -20.89 | $0.22 | 62469 |
| 2024-07-15 | -16.86 | $0.22 | 161127 |
| 2024-07-12 | -16.86 | $0.22 | 100705 |
| 2024-07-11 | -40.47 | $0.21 | 583746 |
| 2024-07-10 | -50.59 | $0.20 | 99730 |
| 2024-07-09 | -37.10 | $0.21 | 84661 |
| 2024-07-08 | -44.86 | $0.20 | 59477 |
| 2024-07-05 | -42.16 | $0.21 | 163969 |
| 2024-07-03 | -17.54 | $0.22 | 311754 |
| 2024-07-02 | -18.38 | $0.22 | 242635 |
| 2024-07-01 | -15.62 | $0.21 | 152400 |
| 2024-06-28 | -70.91 | $0.19 | 411510 |
| 2024-06-27 | -67.60 | $0.19 | 70939 |
| 2024-06-26 | -82.43 | $0.18 | 105204 |
| 2024-06-25 | -78.70 | $0.19 | 72112 |
| 2024-06-24 | -81.66 | $0.19 | 224512 |
| 2024-06-21 | -87.30 | $0.18 | 233854 |
| 2024-06-20 | -93.03 | $0.18 | 335188 |
| 2024-06-18 | -94.64 | $0.18 | 123608 |
| 2024-06-17 | -89.07 | $0.19 | 155998 |
| 2024-06-14 | -98.28 | $0.18 | 98944 |
| 2024-06-13 | -63.83 | $0.21 | 119668 |
| 2024-06-12 | -82.86 | $0.20 | 90867 |
| 2024-06-11 | -89.69 | $0.19 | 133277 |
| 2024-06-10 | -89.60 | $0.19 | 83322 |
| 2024-06-07 | -89.51 | $0.19 | 145435 |
| 2024-06-06 | -85.08 | $0.20 | 130951 |
| 2024-06-05 | -89.33 | $0.19 | 517468 |
| 2024-06-04 | -89.57 | $0.21 | 120124 |
| 2024-06-03 | -96.70 | $0.20 | 91365 |
| 2024-05-31 | -80.99 | $0.22 | 91804 |
| 2024-05-30 | -82.86 | $0.22 | 52471 |
| 2024-05-29 | -82.42 | $0.22 | 764693 |
| 2024-05-28 | -91.61 | $0.24 | 89745 |
| 2024-05-24 | -70.97 | $0.25 | 140720 |
| 2024-05-23 | -69.68 | $0.25 | 67568 |
| 2024-05-22 | -75.97 | $0.24 | 46201 |
| 2024-05-21 | -83.87 | $0.24 | 86864 |
| 2024-05-20 | -87.10 | $0.24 | 88015 |
| 2024-05-17 | -59.84 | $0.25 | 200667 |
| 2024-05-16 | -71.32 | $0.24 | 103878 |
| 2024-05-15 | -44.72 | $0.26 | 223407 |
| 2024-05-14 | -9.59 | $0.29 | 79586 |
| 2024-05-13 | 0.00 | $0.29 | 36415 |
| 2024-05-10 | -21.65 | $0.27 | 245982 |
| 2024-05-09 | -31.93 | $0.25 | 22932 |
| 2024-05-08 | -36.66 | $0.25 | 28537 |
| 2024-05-07 | -23.65 | $0.26 | 57193 |
| 2024-05-06 | -37.98 | $0.25 | 47721 |
| 2024-05-03 | -19.21 | $0.27 | 41884 |
| 2024-05-02 | -43.53 | $0.25 | 32842 |
| 2024-05-01 | -38.28 | $0.25 | 19416 |
| 2024-04-30 | -12.80 | $0.27 | 90370 |
| 2024-04-29 | -12.68 | $0.27 | 45305 |
| 2024-04-26 | -20.10 | $0.26 | 97796 |
| 2024-04-25 | -41.36 | $0.25 | 73647 |
| 2024-04-24 | -40.72 | $0.25 | 34348 |
| 2024-04-23 | -58.94 | $0.24 | 31295 |
| 2024-04-22 | -62.65 | $0.24 | 126964 |
| 2024-04-19 | -60.14 | $0.24 | 88821 |
| 2024-04-18 | -72.53 | $0.23 | 145613 |
| 2024-04-17 | -83.16 | $0.22 | 48808 |
| 2024-04-16 | -78.35 | $0.23 | 175256 |
| 2024-04-15 | -79.56 | $0.22 | 190164 |
| 2024-04-12 | -67.99 | $0.24 | 226154 |
| 2024-04-11 | -90.33 | $0.23 | 42925 |
| 2024-04-10 | -92.21 | $0.23 | 120178 |
| 2024-04-09 | -83.53 | $0.24 | 34695 |
| 2024-04-08 | -69.30 | $0.26 | 162045 |
| 2024-04-05 | -62.11 | $0.28 | 96759 |
| 2024-04-04 | -73.50 | $0.26 | 75675 |
| 2024-04-03 | -77.85 | $0.25 | 53733 |
| 2024-04-02 | -77.21 | $0.25 | 75897 |
| 2024-04-01 | -63.87 | $0.27 | 72013 |
| 2024-03-28 | -72.90 | $0.26 | 88874 |
| 2024-03-27 | -87.37 | $0.24 | 552779 |
| 2024-03-26 | -92.32 | $0.26 | 98484 |
| 2024-03-25 | -71.88 | $0.28 | 70282 |
| 2024-03-22 | -74.55 | $0.28 | 106598 |
| 2024-03-21 | -52.68 | $0.30 | 187558 |
| 2024-03-20 | -62.05 | $0.29 | 137268 |
| 2024-03-19 | -97.64 | $0.27 | 161984 |
| 2024-03-18 | -85.64 | $0.28 | 430532 |
| 2024-03-15 | -100.00 | $0.27 | 140512 |
| 2024-03-14 | -83.96 | $0.29 | 155102 |
| 2024-03-13 | -51.55 | $0.32 | 248712 |
| 2024-03-12 | -29.41 | $0.34 | 207674 |
| 2024-03-11 | -20.86 | $0.34 | 232646 |
| 2024-03-08 | -19.89 | $0.34 | 204882 |
| 2024-03-07 | -11.02 | $0.35 | 383813 |
| 2024-03-06 | -3.74 | $0.36 | 143563 |
| 2024-03-05 | -19.89 | $0.34 | 148616 |
| 2024-03-04 | -25.13 | $0.34 | 436850 |
| 2024-03-01 | -53.85 | $0.30 | 148612 |
| 2024-02-29 | -72.33 | $0.29 | 134161 |
| 2024-02-28 | -75.00 | $0.29 | 205255 |
| 2024-02-27 | -67.67 | $0.29 | 205323 |
| 2024-02-26 | -43.33 | $0.31 | 288859 |
| 2024-02-23 | -54.17 | $0.30 | 289221 |
| 2024-02-22 | -58.53 | $0.30 | 333813 |
| 2024-02-21 | -67.36 | $0.30 | 89524 |
| 2024-02-20 | -62.59 | $0.31 | 61920 |
| 2024-02-16 | -66.67 | $0.31 | 81726 |
| 2024-02-15 | -74.07 | $0.30 | 127779 |
| 2024-02-14 | -60.74 | $0.32 | 138403 |
| 2024-02-13 | -77.85 | $0.29 | 48325 |
| 2024-02-12 | -70.25 | $0.30 | 149418 |
| 2024-02-09 | -65.23 | $0.31 | 68784 |
| 2024-02-08 | -82.44 | $0.29 | 119330 |
| 2024-02-07 | -71.68 | $0.30 | 97158 |
| 2024-02-06 | -75.99 | $0.29 | 27051 |
| 2024-02-05 | -74.62 | $0.30 | 41521 |
| 2024-02-02 | -69.53 | $0.30 | 58141 |
| 2024-02-01 | -72.63 | $0.29 | 111149 |
| 2024-01-31 | -70.46 | $0.30 | 92301 |
| 2024-01-30 | -61.11 | $0.31 | 198025 |
| 2024-01-29 | -68.43 | $0.30 | 144824 |
| 2024-01-26 | -69.44 | $0.30 | 191289 |
| 2024-01-25 | -77.42 | $0.28 | 703763 |
| 2024-01-24 | -44.62 | $0.33 | 485415 |
| 2024-01-23 | -29.06 | $0.35 | 426966 |
| 2024-01-22 | -16.32 | $0.37 | 634459 |
| 2024-01-19 | -5.90 | $0.39 | 677962 |
| 2024-01-18 | -0.72 | $0.34 | 323131 |
| 2024-01-17 | -18.96 | $0.30 | 261904 |
| 2024-01-16 | -30.24 | $0.29 | 115584 |
| 2024-01-12 | -36.36 | $0.28 | 57055 |
| 2024-01-11 | -36.21 | $0.28 | 153933 |
| 2024-01-10 | -22.15 | $0.30 | 359409 |
| 2024-01-09 | -23.67 | $0.30 | 25991 |
| 2024-01-08 | -35.06 | $0.28 | 54675 |
| 2024-01-05 | -31.94 | $0.29 | 101693 |
| 2024-01-04 | -33.36 | $0.29 | 143606 |
| 2024-01-03 | -36.12 | $0.28 | 54956 |
| 2024-01-02 | -28.00 | $0.29 | 111597 |
| 2023-12-29 | -21.78 | $0.30 | 176616 |
| 2023-12-28 | -18.67 | $0.30 | 342854 |
| 2023-12-27 | 0.00 | $0.29 | 448882 |
| 2023-12-26 | -17.25 | $0.26 | 806150 |
| 2023-12-22 | -30.72 | $0.24 | 292849 |
| 2023-12-21 | -52.38 | $0.22 | 94088 |
| 2023-12-20 | -41.50 | $0.23 | 225660 |
| 2023-12-19 | -38.08 | $0.23 | 165171 |
| 2023-12-18 | -32.10 | $0.23 | 86616 |
| 2023-12-15 | -40.12 | $0.23 | 121944 |
| 2023-12-14 | -27.43 | $0.24 | 80655 |
| 2023-12-13 | -67.45 | $0.21 | 125159 |
| 2023-12-12 | -79.43 | $0.21 | 95697 |
| 2023-12-11 | -78.73 | $0.22 | 126376 |
| 2023-12-08 | -70.49 | $0.24 | 264029 |
| 2023-12-07 | -73.17 | $0.23 | 91146 |
| 2023-12-06 | -67.17 | $0.24 | 126776 |
| 2023-12-05 | -64.63 | $0.25 | 1.3M |
| 2023-12-04 | -77.96 | $0.22 | 274431 |
| 2023-12-01 | -80.02 | $0.23 | 107006 |
| 2023-11-30 | -83.39 | $0.22 | 143083 |
| 2023-11-29 | -88.21 | $0.22 | 237863 |
| 2023-11-28 | -83.55 | $0.24 | 312062 |
| 2023-11-27 | -83.53 | $0.25 | 647727 |
| 2023-11-24 | -92.82 | $0.21 | 253946 |
| 2023-11-22 | -95.06 | $0.20 | 256722 |
| 2023-11-21 | -94.12 | $0.20 | 827615 |
| 2023-11-20 | -96.38 | $0.21 | 207936 |
| 2023-11-17 | -95.50 | $0.22 | 421087 |
| 2023-11-16 | -94.99 | $0.24 | 308976 |
| 2023-11-15 | -99.48 | $0.24 | 915252 |
| 2023-11-14 | -86.94 | $0.30 | 1.2M |
| 2023-11-13 | -68.89 | $0.35 | 528878 |
| 2023-11-10 | -60.39 | $0.35 | 739524 |
| 2023-11-09 | -80.41 | $0.27 | 269638 |
| 2023-11-08 | -71.77 | $0.30 | 292864 |
| 2023-11-07 | -63.91 | $0.33 | 383114 |
| 2023-11-06 | -56.99 | $0.36 | 501616 |
| 2023-11-03 | -50.24 | $0.39 | 582747 |
| 2023-11-02 | -51.74 | $0.38 | 964079 |
| 2023-11-01 | -48.92 | $0.39 | 1.4M |
| 2023-10-31 | -17.65 | $0.53 | 3.5M |
| 2023-10-30 | 0.00 | $0.50 | 2.5M |
| 2023-10-27 | -30.60 | $0.36 | 562597 |
| 2023-10-26 | -26.45 | $0.37 | 771428 |
| 2023-10-25 | -39.58 | $0.34 | 838711 |
| 2023-10-24 | -28.30 | $0.37 | 1.1M |
| 2023-10-23 | -12.83 | $0.41 | 3.4M |
| 2023-10-20 | -12.50 | $0.35 | 1.9M |
| 2023-10-19 | -17.14 | $0.32 | 2.3M |
| 2023-10-18 | -7.64 | $0.33 | 2.0M |
| 2023-10-17 | -33.57 | $0.27 | 2.0M |
| 2023-10-16 | -54.62 | $0.24 | 2.3M |
| 2023-10-13 | -88.50 | $0.19 | 175531 |
| 2023-10-12 | -91.89 | $0.19 | 241288 |
| 2023-10-11 | -94.59 | $0.19 | 289137 |
| 2023-10-10 | -88.92 | $0.20 | 534799 |
| 2023-10-09 | -76.22 | $0.22 | 996516 |
| 2023-10-06 | -95.51 | $0.18 | 137587 |
| 2023-10-05 | -100.00 | $0.18 | 116094 |
| 2023-10-04 | -88.24 | $0.21 | 145858 |
| 2023-10-03 | -92.82 | $0.20 | 122330 |
| 2023-10-02 | -100.00 | $0.22 | 54138 |
| 2023-09-29 | -94.81 | $0.23 | 44505 |
| 2023-09-28 | -79.91 | $0.25 | 47788 |
| 2023-09-27 | -88.72 | $0.24 | 71493 |
| 2023-09-26 | -100.00 | $0.25 | 22719 |
| 2023-09-25 | -93.04 | $0.26 | 46679 |
| 2023-09-22 | -94.15 | $0.27 | 56617 |
| 2023-09-21 | -97.00 | $0.27 | 114831 |
| 2023-09-20 | -76.14 | $0.30 | 12470 |
| 2023-09-19 | -69.80 | $0.31 | 131598 |
| 2023-09-18 | -84.48 | $0.31 | 48153 |
| 2023-09-15 | -91.78 | $0.31 | 267646 |
| 2023-09-14 | -20.82 | $0.36 | 105957 |
| 2023-09-13 | -82.81 | $0.32 | 118716 |
| 2023-09-12 | -97.67 | $0.31 | 62097 |
| 2023-09-11 | -96.28 | $0.31 | 34983 |
| 2023-09-08 | -93.19 | $0.32 | 80364 |
| 2023-09-07 | -97.46 | $0.31 | 199670 |
| 2023-09-06 | -96.25 | $0.31 | 57611 |
| 2023-09-05 | -94.79 | $0.32 | 40406 |
| 2023-09-01 | -95.49 | $0.31 | 66754 |
| 2023-08-31 | -93.30 | $0.32 | 84316 |
| 2023-08-30 | -95.03 | $0.31 | 74283 |
| 2023-08-29 | -94.24 | $0.32 | 117298 |
| 2023-08-28 | -97.60 | $0.31 | 71736 |
| 2023-08-25 | -91.42 | $0.32 | 36541 |
| 2023-08-24 | -89.97 | $0.33 | 91010 |
| 2023-08-23 | -89.41 | $0.33 | 150078 |
| 2023-08-22 | -93.06 | $0.32 | 240736 |
| 2023-08-21 | -84.76 | $0.34 | 182903 |
| 2023-08-18 | -73.96 | $0.38 | 325050 |
| 2023-08-17 | -83.65 | $0.35 | 356158 |
| 2023-08-16 | -77.88 | $0.36 | 1.5M |
| 2023-08-15 | -25.35 | $0.52 | 5.1M |
| 2023-08-14 | -18.14 | $0.48 | 2.0M |
| 2023-08-11 | -77.31 | $0.35 | 46171 |
| 2023-08-10 | -81.81 | $0.34 | 62491 |
| 2023-08-09 | -95.00 | $0.31 | 300956 |
| 2023-08-08 | -99.11 | $0.35 | 331088 |
| 2023-08-07 | -97.59 | $0.39 | 95152 |
| 2023-08-04 | -69.20 | $0.44 | 29294 |
| 2023-08-03 | -66.86 | $0.44 | 44072 |
| 2023-08-02 | -60.17 | $0.45 | 71418 |
| 2023-08-01 | -54.01 | $0.46 | 43370 |
| 2023-07-31 | -51.19 | $0.47 | 62629 |
| 2023-07-28 | -72.27 | $0.44 | 44543 |
| 2023-07-27 | -71.36 | $0.44 | 14918 |
| 2023-07-26 | -53.50 | $0.47 | 57768 |
| 2023-07-25 | -42.65 | $0.48 | 66828 |
| 2023-07-24 | -53.06 | $0.49 | 197239 |
| 2023-07-21 | -77.80 | $0.44 | 94287 |
| 2023-07-20 | -90.72 | $0.42 | 49194 |
| 2023-07-19 | -84.76 | $0.43 | 86674 |
| 2023-07-18 | -82.86 | $0.43 | 132906 |
| 2023-07-17 | -87.24 | $0.42 | 166555 |
| 2023-07-14 | -94.38 | $0.43 | 91323 |
| 2023-07-13 | -88.91 | $0.45 | 158881 |
| 2023-07-12 | -80.43 | $0.47 | 97608 |
| 2023-07-11 | -84.09 | $0.46 | 129489 |
| 2023-07-10 | -83.75 | $0.46 | 100872 |
| 2023-07-07 | -83.33 | $0.47 | 75963 |
| 2023-07-06 | -82.18 | $0.47 | 133867 |
| 2023-07-05 | -76.79 | $0.49 | 92389 |
| 2023-07-03 | -66.07 | $0.52 | 43951 |
| 2023-06-30 | -71.43 | $0.50 | 329594 |
| 2023-06-29 | -75.86 | $0.49 | 244978 |
| 2023-06-28 | -83.30 | $0.47 | 399102 |
| 2023-06-27 | -73.43 | $0.51 | 374294 |
| 2023-06-26 | -63.64 | $0.54 | 1.9M |
| 2023-06-23 | -81.08 | $0.49 | 10.6M |
| 2023-06-22 | -91.41 | $0.45 | 295884 |
| 2023-06-21 | -100.00 | $0.48 | 180235 |
| 2023-06-20 | -93.17 | $0.52 | 101039 |
| 2023-06-16 | -93.33 | $0.52 | 201005 |
| 2023-06-15 | -99.94 | $0.50 | 100740 |
| 2023-06-14 | -100.00 | $0.56 | 181910 |
| 2023-06-13 | -95.28 | $0.60 | 119195 |
| 2023-06-12 | -98.61 | $0.61 | 82351 |
| 2023-06-09 | -91.21 | $0.63 | 95639 |
| 2023-06-08 | -93.66 | $0.66 | 14905 |
| 2023-06-07 | -96.56 | $0.64 | 45935 |
| 2023-06-06 | -88.53 | $0.68 | 85204 |
| 2023-06-05 | -94.87 | $0.65 | 39228 |
| 2023-06-02 | -92.18 | $0.67 | 42756 |
| 2023-06-01 | -85.53 | $0.70 | 32498 |
| 2023-05-31 | -81.58 | $0.71 | 21688 |
| 2023-05-30 | -88.47 | $0.68 | 38162 |
| 2023-05-26 | -88.44 | $0.69 | 76715 |
| 2023-05-25 | -80.21 | $0.75 | 31591 |
| 2023-05-24 | -74.46 | $0.77 | 38576 |
| 2023-05-23 | -68.73 | $0.79 | 9441 |
| 2023-05-22 | -73.58 | $0.79 | 55596 |
| 2023-05-19 | -78.52 | $0.77 | 65223 |
| 2023-05-18 | -72.86 | $0.80 | 93738 |
| 2023-05-17 | -81.04 | $0.77 | 95699 |
| 2023-05-16 | -71.46 | $0.81 | 135951 |
| 2023-05-15 | -91.53 | $0.90 | 16489 |
| 2023-05-12 | -86.08 | $0.95 | 9209 |
| 2023-05-11 | -80.94 | $0.97 | 12199 |
| 2023-05-10 | -79.75 | $0.97 | 73903 |
| 2023-05-09 | -82.28 | $0.96 | 12406 |
| 2023-05-08 | -82.28 | $0.96 | 53075 |
| 2023-05-05 | -89.87 | $0.93 | 56601 |
| 2023-05-04 | -97.40 | $0.91 | 14742 |
| 2023-05-03 | -98.02 | $0.92 | 43605 |
| 2023-05-02 | -91.04 | $0.98 | 40919 |
| 2023-05-01 | -85.07 | $1.00 | 36455 |
| 2023-04-28 | -79.10 | $1.02 | 42914 |
| 2023-04-27 | -85.04 | $1.00 | 34597 |
| 2023-04-26 | -86.27 | $1.00 | 83649 |
| 2023-04-25 | -83.80 | $1.01 | 128628 |
| 2023-04-24 | -92.98 | $1.02 | 57325 |
| 2023-04-21 | -74.55 | $1.08 | 33800 |
| 2023-04-20 | -81.82 | $1.06 | 125579 |
| 2023-04-19 | -63.64 | $1.11 | 28869 |
| 2023-04-18 | -43.86 | $1.16 | 122024 |
| 2023-04-17 | -19.30 | $1.23 | 154720 |
| 2023-04-14 | -22.22 | $1.21 | 435536 |
| 2023-04-13 | -75.00 | $1.05 | 24240 |
| 2023-04-12 | -70.00 | $1.06 | 11128 |
| 2023-04-11 | -50.00 | $1.10 | 33620 |
| 2023-04-10 | -47.48 | $1.10 | 23403 |
| 2023-04-06 | -37.99 | $1.12 | 13556 |
| 2023-04-05 | -52.17 | $1.08 | 25292 |
| 2023-04-04 | -30.43 | $1.13 | 27611 |
| 2023-04-03 | -30.43 | $1.13 | 67245 |
| 2023-03-31 | -47.83 | $1.09 | 95180 |
| 2023-03-30 | -39.53 | $1.10 | 61130 |
| 2023-03-29 | -24.98 | $1.13 | 23200 |
| 2023-03-28 | -16.65 | $1.15 | 15976 |
| 2023-03-27 | -16.65 | $1.15 | 114010 |
| 2023-03-24 | -27.14 | $1.12 | 39060 |
| 2023-03-23 | -23.31 | $1.13 | 80423 |
| 2023-03-22 | -43.95 | $1.04 | 7433 |
| 2023-03-21 | -24.01 | $1.09 | 62650 |
| 2023-03-20 | -35.96 | $1.06 | 49870 |
| 2023-03-17 | -57.63 | $1.01 | 67308 |
| 2023-03-16 | -57.08 | $1.02 | 21230 |
| 2023-03-15 | -46.38 | $1.05 | 60603 |
| 2023-03-14 | -42.81 | $1.06 | 34237 |
| 2023-03-13 | -21.41 | $1.12 | 74861 |
| 2023-03-10 | -49.95 | $1.05 | 62731 |
| 2023-03-09 | -77.96 | $0.98 | 39388 |
| 2023-03-08 | -68.37 | $1.02 | 34047 |
| 2023-03-07 | -66.62 | $1.03 | 52477 |
| 2023-03-06 | -67.35 | $1.05 | 85807 |
| 2023-03-03 | -80.38 | $0.99 | 55167 |
| 2023-03-02 | -91.24 | $0.94 | 81800 |
| 2023-03-01 | -86.87 | $0.99 | 53666 |
| 2023-02-28 | -92.50 | $0.99 | 75937 |
| 2023-02-27 | -100.00 | $1.00 | 40004 |
| 2023-02-24 | -81.94 | $1.07 | 39165 |
| 2023-02-23 | -97.19 | $1.01 | 35293 |
| 2023-02-22 | -88.57 | $1.05 | 37646 |
| 2023-02-21 | -88.57 | $1.05 | 20375 |
| 2023-02-17 | -74.29 | $1.10 | 23794 |
| 2023-02-16 | -77.14 | $1.09 | 102570 |
| 2023-02-15 | -85.71 | $1.06 | 142574 |
| 2023-02-14 | -80.00 | $1.08 | 70367 |
| 2023-02-13 | -68.57 | $1.12 | 51721 |
| 2023-02-10 | -48.57 | $1.19 | 69041 |
| 2023-02-09 | -51.43 | $1.18 | 110562 |
| 2023-02-08 | -42.86 | $1.21 | 130920 |
| 2023-02-07 | -25.71 | $1.27 | 222942 |
| 2023-02-06 | -40.00 | $1.22 | 820262 |
| 2023-02-03 | -69.99 | $1.10 | 30305 |
| 2023-02-02 | -93.33 | $1.03 | 253059 |
| 2023-02-01 | -34.46 | $1.21 | 32602 |
| 2023-01-31 | -20.66 | $1.25 | 36267 |
| 2023-01-30 | -20.66 | $1.25 | 30013 |
| 2023-01-27 | -13.76 | $1.27 | 52894 |
| 2023-01-26 | -27.56 | $1.23 | 80513 |
| 2023-01-25 | -41.36 | $1.19 | 39217 |
| 2023-01-24 | -34.46 | $1.21 | 59360 |
| 2023-01-23 | -24.11 | $1.24 | 176022 |
| 2023-01-20 | -55.16 | $1.15 | 39268 |
| 2023-01-19 | -46.08 | $1.14 | 108837 |
| 2023-01-18 | -39.32 | $1.24 | 277899 |
| 2023-01-17 | -80.45 | $1.09 | 57133 |
| 2023-01-13 | -82.45 | $1.09 | 44204 |
| 2023-01-12 | -83.96 | $1.07 | 32511 |
| 2023-01-11 | -81.52 | $1.10 | 65774 |
| 2023-01-10 | -80.13 | $1.12 | 37817 |
| 2023-01-09 | -75.96 | $1.16 | 84674 |
| 2023-01-06 | -75.03 | $1.17 | 16400 |
| 2023-01-05 | -75.96 | $1.16 | 27409 |
| 2023-01-04 | -75.03 | $1.17 | 130268 |
| 2023-01-03 | -73.22 | $1.19 | 38874 |
| 2022-12-30 | -66.70 | $1.26 | 86482 |
| 2022-12-29 | -68.76 | $1.21 | 72424 |
| 2022-12-28 | -65.57 | $1.18 | 77695 |
| 2022-12-27 | -62.20 | $1.19 | 215209 |
| 2022-12-23 | -56.76 | $1.22 | 146044 |
| 2022-12-22 | -64.44 | $1.12 | 123282 |
| 2022-12-21 | -59.56 | $1.17 | 249815 |
| 2022-12-20 | -63.24 | $1.12 | 163604 |
| 2022-12-19 | -79.04 | $0.91 | 591524 |
| 2022-12-16 | -49.27 | $1.31 | 965746 |
| 2022-12-15 | -14.71 | $1.78 | 708752 |
| 2022-12-14 | -17.17 | $1.44 | 118724 |
| 2022-12-13 | -24.24 | $1.37 | 323551 |
| 2022-12-12 | -18.18 | $1.43 | 2.1M |
| 2022-12-09 | -20.46 | $1.32 | 186206 |
| 2022-12-08 | -31.82 | $1.22 | 292488 |
| 2022-12-07 | -7.23 | $1.39 | 343083 |
| 2022-12-06 | -2.70 | $1.34 | 422225 |
| 2022-12-05 | -14.29 | $1.16 | 391080 |
| 2022-12-02 | -45.25 | $0.97 | 66954 |
| 2022-12-01 | -52.39 | $0.92 | 187144 |
| 2022-11-30 | -68.26 | $0.82 | 153891 |
| 2022-11-29 | -76.22 | $0.77 | 99468 |
| 2022-11-28 | -85.73 | $0.71 | 161801 |
| 2022-11-25 | -92.87 | $0.67 | 26054 |
| 2022-11-23 | -95.78 | $0.65 | 63017 |
| 2022-11-22 | -96.24 | $0.64 | 159306 |
| 2022-11-21 | -94.18 | $0.69 | 84000 |
| 2022-11-18 | -92.88 | $0.73 | 48102 |
| 2022-11-17 | -91.96 | $0.74 | 120729 |
| 2022-11-16 | -85.66 | $0.80 | 95879 |
| 2022-11-15 | -86.79 | $0.79 | 187777 |
| 2022-11-14 | -81.48 | $0.82 | 87091 |
| 2022-11-11 | -86.05 | $0.83 | 84342 |
| 2022-11-10 | -89.46 | $0.82 | 185170 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.50
2026-07-17
Close Price
$0.62
Vol: 701131Average Directional Index - Detailed Analysis
Minimum
2.37
Average
18.69
Maximum
54.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.50 | $0.62 | 701131 |
| 2026-07-16 | 17.24 | $0.62 | 1.0M |
| 2026-07-15 | 17.84 | $0.63 | 742100 |
| 2026-07-14 | 18.29 | $0.64 | 1.0M |
| 2026-07-13 | 18.95 | $0.63 | 1.1M |
| 2026-07-10 | 19.60 | $0.66 | 357621 |
| 2026-07-09 | 19.87 | $0.67 | 714111 |
| 2026-07-08 | 20.16 | $0.66 | 717149 |
| 2026-07-07 | 20.50 | $0.67 | 1.4M |
| 2026-07-06 | 20.74 | $0.69 | 799709 |
| 2026-07-02 | 20.59 | $0.70 | 1.1M |
| 2026-07-01 | 20.44 | $0.73 | 1.5M |
| 2026-06-30 | 20.20 | $0.72 | 1.5M |
| 2026-06-29 | 20.17 | $0.72 | 1.7M |
| 2026-06-26 | 20.15 | $0.71 | 1.3M |
| 2026-06-25 | 20.27 | $0.72 | 2.9M |
| 2026-06-24 | 20.27 | $0.75 | 6.9M |
| 2026-06-23 | 20.11 | $0.73 | 1.5M |
| 2026-06-22 | 19.88 | $0.75 | 3.1M |
| 2026-06-18 | 19.55 | $0.83 | 3.7M |
| 2026-06-17 | 18.63 | $0.78 | 6.8M |
| 2026-06-16 | 17.73 | $0.73 | 16.5M |
| 2026-06-15 | 16.93 | $0.72 | 160.8M |
| 2026-06-12 | 16.10 | $0.70 | 1.0M |
| 2026-06-11 | 16.49 | $0.70 | 575800 |
| 2026-06-10 | 16.73 | $0.70 | 412400 |
| 2026-06-09 | 17.04 | $0.70 | 605621 |
| 2026-06-08 | 17.36 | $0.71 | 575900 |
| 2026-06-05 | 18.09 | $0.71 | 1.0M |
| 2026-06-04 | 18.86 | $0.76 | 823527 |
| 2026-06-03 | 19.83 | $0.77 | 1.1M |
| 2026-06-02 | 20.41 | $0.83 | 916049 |
| 2026-06-01 | 20.10 | $0.88 | 1.2M |
| 2026-05-29 | 19.48 | $0.85 | 878798 |
| 2026-05-28 | 18.89 | $0.86 | 1.9M |
| 2026-05-27 | 18.34 | $0.81 | 1.6M |
| 2026-05-26 | 18.10 | $0.81 | 3.2M |
| 2026-05-22 | 17.84 | $0.69 | 1.2M |
| 2026-05-21 | 18.60 | $0.68 | 701117 |
| 2026-05-20 | 19.11 | $0.68 | 889212 |
| 2026-05-19 | 19.57 | $0.65 | 1.4M |
| 2026-05-18 | 20.05 | $0.66 | 1.2M |
| 2026-05-15 | 20.48 | $0.68 | 759000 |
| 2026-05-14 | 21.26 | $0.69 | 1.1M |
| 2026-05-13 | 22.09 | $0.67 | 910800 |
| 2026-05-12 | 22.70 | $0.68 | 1.5M |
| 2026-05-11 | 23.45 | $0.73 | 1.8M |
| 2026-05-08 | 24.63 | $0.75 | 22.4M |
| 2026-05-07 | 25.87 | $0.66 | 899000 |
| 2026-05-06 | 25.79 | $0.69 | 983040 |
| 2026-05-05 | 25.98 | $0.67 | 672300 |
| 2026-05-04 | 26.18 | $0.68 | 557500 |
| 2026-05-01 | 26.28 | $0.66 | 513200 |
| 2026-04-30 | 26.01 | $0.66 | 476612 |
| 2026-04-29 | 25.73 | $0.64 | 616003 |
| 2026-04-28 | 25.45 | $0.67 | 554800 |
| 2026-04-27 | 25.44 | $0.70 | 406400 |
| 2026-04-24 | 25.66 | $0.69 | 606119 |
| 2026-04-23 | 25.87 | $0.69 | 916437 |
| 2026-04-22 | 26.09 | $0.72 | 711700 |
| 2026-04-21 | 26.54 | $0.70 | 512600 |
| 2026-04-20 | 27.01 | $0.73 | 548700 |
| 2026-04-17 | 27.59 | $0.73 | 909900 |
| 2026-04-16 | 28.31 | $0.70 | 776845 |
| 2026-04-15 | 28.64 | $0.72 | 589124 |
| 2026-04-14 | 29.18 | $0.68 | 918200 |
| 2026-04-13 | 29.62 | $0.68 | 734902 |
| 2026-04-10 | 29.74 | $0.65 | 762932 |
| 2026-04-09 | 29.85 | $0.67 | 617111 |
| 2026-04-08 | 30.06 | $0.67 | 1.3M |
| 2026-04-07 | 30.29 | $0.63 | 654013 |
| 2026-04-06 | 29.97 | $0.66 | 603315 |
| 2026-04-02 | 29.84 | $0.64 | 1.0M |
| 2026-04-01 | 29.12 | $0.63 | 1.4M |
| 2026-03-31 | 28.50 | $0.59 | 3.4M |
| 2026-03-30 | 26.53 | $0.54 | 2.5M |
| 2026-03-27 | 24.65 | $0.62 | 3.1M |
| 2026-03-26 | 23.03 | $0.65 | 1.2M |
| 2026-03-25 | 21.53 | $0.70 | 1.4M |
| 2026-03-24 | 20.20 | $0.68 | 1.2M |
| 2026-03-23 | 18.80 | $0.71 | 2.1M |
| 2026-03-20 | 17.33 | $0.75 | 1.4M |
| 2026-03-19 | 16.30 | $0.78 | 835400 |
| 2026-03-18 | 15.42 | $0.79 | 1.1M |
| 2026-03-17 | 14.55 | $0.82 | 633700 |
| 2026-03-16 | 13.99 | $0.83 | 897500 |
| 2026-03-13 | 13.52 | $0.83 | 722248 |
| 2026-03-12 | 13.09 | $0.85 | 588200 |
| 2026-03-11 | 12.88 | $0.87 | 612221 |
| 2026-03-10 | 12.69 | $0.88 | 426528 |
| 2026-03-09 | 12.55 | $0.89 | 1.1M |
| 2026-03-06 | 12.30 | $0.90 | 934326 |
| 2026-03-05 | 12.42 | $0.93 | 629445 |
| 2026-03-04 | 12.85 | $0.95 | 749714 |
| 2026-03-03 | 13.44 | $0.95 | 556909 |
| 2026-03-02 | 14.02 | $0.97 | 805710 |
| 2026-02-27 | 14.64 | $0.98 | 1.0M |
| 2026-02-26 | 15.08 | $0.99 | 1.1M |
| 2026-02-25 | 15.55 | $0.94 | 498500 |
| 2026-02-24 | 16.21 | $0.91 | 496537 |
| 2026-02-23 | 16.69 | $0.89 | 734443 |
| 2026-02-20 | 16.98 | $0.92 | 758800 |
| 2026-02-19 | 17.70 | $0.93 | 745300 |
| 2026-02-18 | 18.33 | $0.92 | 1.6M |
| 2026-02-17 | 19.00 | $0.87 | 1.2M |
| 2026-02-13 | 18.78 | $0.83 | 689400 |
| 2026-02-12 | 17.91 | $0.81 | 625447 |
| 2026-02-11 | 17.00 | $0.85 | 1.0M |
| 2026-02-10 | 16.15 | $0.87 | 603725 |
| 2026-02-09 | 15.60 | $0.87 | 1.2M |
| 2026-02-06 | 14.81 | $0.89 | 1.3M |
| 2026-02-05 | 13.99 | $0.80 | 1.9M |
| 2026-02-04 | 12.55 | $0.87 | 1.7M |
| 2026-02-03 | 11.48 | $0.90 | 1.4M |
| 2026-02-02 | 10.78 | $0.91 | 999300 |
| 2026-01-30 | 10.04 | $0.92 | 2.1M |
| 2026-01-29 | 9.26 | $0.94 | 1.6M |
| 2026-01-28 | 8.86 | $0.96 | 1.4M |
| 2026-01-27 | 8.68 | $0.98 | 1.5M |
| 2026-01-26 | 8.36 | $0.96 | 1.9M |
| 2026-01-23 | 8.17 | $0.99 | 1.8M |
| 2026-01-22 | 8.24 | $1.01 | 943922 |
| 2026-01-21 | 8.62 | $1.01 | 1.2M |
| 2026-01-20 | 9.02 | $1.02 | 1.3M |
| 2026-01-16 | 9.50 | $1.02 | 1.1M |
| 2026-01-15 | 9.77 | $1.04 | 1.1M |
| 2026-01-14 | 10.05 | $1.02 | 946604 |
| 2026-01-13 | 10.45 | $1.03 | 1.2M |
| 2026-01-12 | 10.77 | $1.05 | 1.5M |
| 2026-01-09 | 11.10 | $1.06 | 1.7M |
| 2026-01-08 | 11.25 | $1.06 | 1.8M |
| 2026-01-07 | 11.49 | $1.02 | 6.4M |
| 2026-01-06 | 11.74 | $1.00 | 1.2M |
| 2026-01-05 | 11.78 | $0.99 | 1.7M |
| 2026-01-02 | 11.82 | $0.98 | 1.5M |
| 2025-12-31 | 11.43 | $0.90 | 3.6M |
| 2025-12-30 | 10.52 | $0.93 | 3.2M |
| 2025-12-29 | 10.05 | $0.96 | 8.7M |
| 2025-12-26 | 9.55 | $1.03 | 1.2M |
| 2025-12-24 | 9.91 | $1.05 | 542200 |
| 2025-12-23 | 10.29 | $1.03 | 964200 |
| 2025-12-22 | 10.58 | $1.05 | 1.7M |
| 2025-12-19 | 10.99 | $1.06 | 1.4M |
| 2025-12-18 | 11.41 | $1.01 | 1.5M |
| 2025-12-17 | 11.66 | $1.02 | 1.3M |
| 2025-12-16 | 11.92 | $1.03 | 1.6M |
| 2025-12-15 | 12.36 | $1.05 | 1.4M |
| 2025-12-12 | 13.00 | $1.10 | 1.7M |
| 2025-12-11 | 13.34 | $1.16 | 1.7M |
| 2025-12-10 | 13.41 | $1.18 | 2.0M |
| 2025-12-09 | 13.07 | $1.21 | 3.3M |
| 2025-12-08 | 12.94 | $1.16 | 3.5M |
| 2025-12-05 | 13.19 | $1.04 | 1.2M |
| 2025-12-04 | 13.66 | $1.05 | 1.1M |
| 2025-12-03 | 13.82 | $1.02 | 711903 |
| 2025-12-02 | 13.77 | $1.01 | 877002 |
| 2025-12-01 | 13.81 | $1.02 | 1.2M |
| 2025-11-28 | 13.93 | $1.05 | 768716 |
| 2025-11-26 | 14.05 | $1.03 | 1.2M |
| 2025-11-25 | 13.98 | $1.05 | 848600 |
| 2025-11-24 | 13.98 | $1.05 | 1.5M |
| 2025-11-21 | 13.98 | $1.01 | 2.0M |
| 2025-11-20 | 13.90 | $1.03 | 2.1M |
| 2025-11-19 | 14.07 | $1.06 | 1.5M |
| 2025-11-18 | 14.54 | $1.08 | 1.5M |
| 2025-11-17 | 15.03 | $1.07 | 2.3M |
| 2025-11-14 | 15.61 | $1.16 | 2.8M |
| 2025-11-13 | 16.13 | $1.18 | 3.8M |
| 2025-11-12 | 16.68 | $1.10 | 4.7M |
| 2025-11-11 | 17.52 | $1.19 | 3.0M |
| 2025-11-10 | 18.13 | $1.22 | 3.6M |
| 2025-11-07 | 18.11 | $1.20 | 8.2M |
| 2025-11-06 | 18.22 | $1.15 | 3.8M |
| 2025-11-05 | 18.25 | $1.23 | 3.3M |
| 2025-11-04 | 17.66 | $1.27 | 6.1M |
| 2025-11-03 | 17.04 | $1.31 | 13.9M |
| 2025-10-31 | 16.11 | $1.17 | 89.6M |
| 2025-10-30 | 15.13 | $1.03 | 2.0M |
| 2025-10-29 | 15.89 | $1.07 | 2.5M |
| 2025-10-28 | 16.57 | $1.11 | 5.1M |
| 2025-10-27 | 17.42 | $1.00 | 1.4M |
| 2025-10-24 | 17.46 | $0.97 | 2.2M |
| 2025-10-23 | 17.01 | $0.94 | 1.3M |
| 2025-10-22 | 15.89 | $0.92 | 3.6M |
| 2025-10-21 | 14.70 | $0.98 | 1.4M |
| 2025-10-20 | 14.00 | $1.00 | 1.4M |
| 2025-10-17 | 13.36 | $0.96 | 2.1M |
| 2025-10-16 | 12.40 | $0.97 | 3.7M |
| 2025-10-15 | 11.60 | $1.03 | 2.3M |
| 2025-10-14 | 11.10 | $1.05 | 2.2M |
| 2025-10-13 | 10.44 | $1.07 | 2.6M |
| 2025-10-10 | 9.74 | $0.98 | 4.3M |
| 2025-10-09 | 9.01 | $1.05 | 2.0M |
| 2025-10-08 | 8.63 | $1.05 | 2.1M |
| 2025-10-07 | 8.41 | $1.09 | 2.2M |
| 2025-10-06 | 8.37 | $1.10 | 3.0M |
| 2025-10-03 | 8.33 | $1.07 | 4.5M |
| 2025-10-02 | 8.28 | $1.11 | 1.8M |
| 2025-10-01 | 8.50 | $1.11 | 1.9M |
| 2025-09-30 | 8.63 | $1.09 | 1.8M |
| 2025-09-29 | 8.84 | $1.12 | 1.6M |
| 2025-09-26 | 9.20 | $1.14 | 1.3M |
| 2025-09-25 | 9.47 | $1.15 | 2.5M |
| 2025-09-24 | 9.68 | $1.24 | 3.2M |
| 2025-09-23 | 9.53 | $1.14 | 4.4M |
| 2025-09-22 | 9.37 | $1.14 | 4.1M |
| 2025-09-19 | 9.74 | $1.05 | 2.7M |
| 2025-09-18 | 9.53 | $1.06 | 2.2M |
| 2025-09-17 | 9.48 | $1.09 | 1.6M |
| 2025-09-16 | 9.68 | $1.10 | 1.2M |
| 2025-09-15 | 9.89 | $1.12 | 1.9M |
| 2025-09-12 | 10.19 | $1.11 | 1.2M |
| 2025-09-11 | 10.59 | $1.11 | 1.2M |
| 2025-09-10 | 11.01 | $1.10 | 1.8M |
| 2025-09-09 | 11.45 | $1.15 | 1.5M |
| 2025-09-08 | 11.97 | $1.13 | 2.3M |
| 2025-09-05 | 12.52 | $1.08 | 1.2M |
| 2025-09-04 | 12.83 | $1.08 | 1.6M |
| 2025-09-03 | 13.28 | $1.14 | 2.6M |
| 2025-09-02 | 13.85 | $1.14 | 8.4M |
| 2025-08-29 | 14.45 | $1.00 | 1.8M |
| 2025-08-28 | 14.16 | $1.03 | 883000 |
| 2025-08-27 | 13.98 | $1.02 | 1.3M |
| 2025-08-26 | 13.79 | $1.02 | 1.3M |
| 2025-08-25 | 13.59 | $1.02 | 1.6M |
| 2025-08-22 | 13.39 | $1.03 | 1.3M |
| 2025-08-21 | 13.17 | $1.02 | 1.1M |
| 2025-08-20 | 12.93 | $1.01 | 2.6M |
| 2025-08-19 | 12.62 | $1.02 | 3.4M |
| 2025-08-18 | 12.45 | $1.08 | 5.9M |
| 2025-08-15 | 12.39 | $1.15 | 2.2M |
| 2025-08-14 | 13.00 | $1.21 | 2.1M |
| 2025-08-13 | 13.45 | $1.25 | 2.6M |
| 2025-08-12 | 13.80 | $1.19 | 2.9M |
| 2025-08-11 | 14.22 | $1.18 | 5.0M |
| 2025-08-08 | 14.61 | $1.28 | 3.9M |
| 2025-08-07 | 14.46 | $1.22 | 2.2M |
| 2025-08-06 | 14.54 | $1.20 | 1.3M |
| 2025-08-05 | 14.99 | $1.20 | 1.6M |
| 2025-08-04 | 15.34 | $1.19 | 2.3M |
| 2025-08-01 | 15.70 | $1.12 | 2.8M |
| 2025-07-31 | 16.44 | $1.19 | 1.9M |
| 2025-07-30 | 16.86 | $1.19 | 2.1M |
| 2025-07-29 | 17.41 | $1.17 | 4.0M |
| 2025-07-28 | 17.99 | $1.29 | 1.8M |
| 2025-07-25 | 17.97 | $1.32 | 1.5M |
| 2025-07-24 | 18.10 | $1.26 | 2.1M |
| 2025-07-23 | 18.23 | $1.32 | 2.0M |
| 2025-07-22 | 18.45 | $1.27 | 3.7M |
| 2025-07-21 | 18.69 | $1.34 | 6.5M |
| 2025-07-18 | 18.28 | $1.49 | 7.6M |
| 2025-07-17 | 16.90 | $1.40 | 4.3M |
| 2025-07-16 | 15.95 | $1.33 | 3.7M |
| 2025-07-15 | 15.11 | $1.38 | 7.5M |
| 2025-07-14 | 13.97 | $1.27 | 7.1M |
| 2025-07-11 | 13.07 | $1.14 | 1.7M |
| 2025-07-10 | 12.88 | $1.21 | 1.6M |
| 2025-07-09 | 12.34 | $1.22 | 1.7M |
| 2025-07-08 | 11.88 | $1.21 | 2.1M |
| 2025-07-07 | 11.22 | $1.19 | 2.9M |
| 2025-07-03 | 10.75 | $1.11 | 929308 |
| 2025-07-02 | 10.53 | $1.13 | 3.5M |
| 2025-07-01 | 10.31 | $1.03 | 1.1M |
| 2025-06-30 | 10.85 | $1.05 | 2.1M |
| 2025-06-27 | 11.41 | $1.06 | 1.6M |
| 2025-06-26 | 11.88 | $1.06 | 1.2M |
| 2025-06-25 | 12.43 | $1.03 | 1.4M |
| 2025-06-24 | 13.02 | $1.07 | 1.3M |
| 2025-06-23 | 13.51 | $1.07 | 1.7M |
| 2025-06-20 | 14.15 | $1.03 | 2.2M |
| 2025-06-18 | 14.70 | $1.08 | 1.2M |
| 2025-06-17 | 15.08 | $1.08 | 2.3M |
| 2025-06-16 | 15.42 | $1.18 | 1.8M |
| 2025-06-13 | 15.08 | $1.17 | 1.6M |
| 2025-06-12 | 14.73 | $1.20 | 4.6M |
| 2025-06-11 | 14.08 | $1.37 | 4.6M |
| 2025-06-10 | 12.57 | $1.39 | 2.7M |
| 2025-06-09 | 11.17 | $1.27 | 3.2M |
| 2025-06-06 | 10.08 | $1.18 | 3.1M |
| 2025-06-05 | 9.25 | $1.18 | 6.5M |
| 2025-06-04 | 8.44 | $1.01 | 962800 |
| 2025-06-03 | 8.87 | $1.01 | 806300 |
| 2025-06-02 | 9.22 | $1.00 | 656900 |
| 2025-05-30 | 9.67 | $0.98 | 1.3M |
| 2025-05-29 | 10.09 | $1.01 | 1.0M |
| 2025-05-28 | 10.29 | $1.05 | 861430 |
| 2025-05-27 | 10.19 | $1.06 | 1.2M |
| 2025-05-23 | 10.07 | $1.03 | 785700 |
| 2025-05-22 | 10.21 | $1.00 | 1.3M |
| 2025-05-21 | 10.42 | $0.95 | 2.2M |
| 2025-05-20 | 10.77 | $1.02 | 1.6M |
| 2025-05-19 | 10.62 | $1.04 | 2.3M |
| 2025-05-16 | 10.46 | $1.12 | 2.1M |
| 2025-05-15 | 9.99 | $1.05 | 842900 |
| 2025-05-14 | 9.82 | $1.03 | 1.2M |
| 2025-05-13 | 9.65 | $1.07 | 1.6M |
| 2025-05-12 | 9.32 | $1.04 | 2.2M |
| 2025-05-09 | 9.19 | $0.98 | 2.7M |
| 2025-05-08 | 9.06 | $0.93 | 714241 |
| 2025-05-07 | 9.41 | $0.89 | 591200 |
| 2025-05-06 | 9.66 | $0.89 | 1.1M |
| 2025-05-05 | 9.93 | $0.93 | 781200 |
| 2025-05-02 | 10.41 | $0.97 | 663200 |
| 2025-05-01 | 10.67 | $0.95 | 515300 |
| 2025-04-30 | 10.95 | $0.98 | 599700 |
| 2025-04-29 | 11.29 | $0.99 | 618800 |
| 2025-04-28 | 11.42 | $1.00 | 672100 |
| 2025-04-25 | 11.57 | $1.01 | 778000 |
| 2025-04-24 | 11.50 | $1.00 | 1.4M |
| 2025-04-23 | 11.44 | $0.96 | 880728 |
| 2025-04-22 | 11.72 | $0.90 | 449223 |
| 2025-04-21 | 12.27 | $0.88 | 667031 |
| 2025-04-17 | 12.86 | $0.93 | 576142 |
| 2025-04-16 | 13.45 | $0.94 | 718600 |
| 2025-04-15 | 13.98 | $0.98 | 1.0M |
| 2025-04-14 | 14.36 | $0.96 | 1.1M |
| 2025-04-11 | 14.76 | $0.95 | 743400 |
| 2025-04-10 | 15.43 | $0.94 | 883800 |
| 2025-04-09 | 16.13 | $0.97 | 1.7M |
| 2025-04-08 | 16.87 | $0.87 | 1.8M |
| 2025-04-07 | 17.64 | $0.90 | 1.4M |
| 2025-04-04 | 18.42 | $0.94 | 2.3M |
| 2025-04-03 | 19.35 | $1.00 | 1.1M |
| 2025-04-02 | 19.99 | $1.04 | 1.3M |
| 2025-04-01 | 20.56 | $1.06 | 1.6M |
| 2025-03-31 | 21.16 | $1.06 | 1.5M |
| 2025-03-28 | 21.82 | $1.03 | 2.4M |
| 2025-03-27 | 22.45 | $1.06 | 2.8M |
| 2025-03-26 | 23.05 | $1.12 | 3.4M |
| 2025-03-25 | 23.49 | $1.22 | 2.8M |
| 2025-03-24 | 23.59 | $1.26 | 11.3M |
| 2025-03-21 | 23.69 | $1.23 | 2.4M |
| 2025-03-20 | 24.30 | $1.22 | 3.1M |
| 2025-03-19 | 24.92 | $1.28 | 6.0M |
| 2025-03-18 | 25.57 | $1.13 | 3.6M |
| 2025-03-17 | 26.54 | $1.10 | 13.6M |
| 2025-03-14 | 27.55 | $1.18 | 2.9M |
| 2025-03-13 | 28.08 | $1.11 | 3.0M |
| 2025-03-12 | 28.63 | $1.22 | 2.5M |
| 2025-03-11 | 28.85 | $1.17 | 2.4M |
| 2025-03-10 | 29.24 | $1.07 | 2.6M |
| 2025-03-07 | 29.72 | $1.22 | 3.5M |
| 2025-03-06 | 29.94 | $1.26 | 4.5M |
| 2025-03-05 | 29.73 | $1.44 | 7.3M |
| 2025-03-04 | 29.12 | $1.52 | 10.5M |
| 2025-03-03 | 28.63 | $1.25 | 43.8M |
| 2025-02-28 | 27.71 | $1.08 | 16.0M |
| 2025-02-27 | 27.54 | $0.93 | 1.3M |
| 2025-02-26 | 27.70 | $0.98 | 2.8M |
| 2025-02-25 | 27.86 | $0.98 | 8.2M |
| 2025-02-24 | 28.15 | $0.78 | 1.7M |
| 2025-02-21 | 28.81 | $0.84 | 1.3M |
| 2025-02-20 | 29.21 | $0.88 | 1.4M |
| 2025-02-19 | 29.51 | $0.93 | 2.7M |
| 2025-02-18 | 29.77 | $0.98 | 2.7M |
| 2025-02-14 | 29.79 | $1.05 | 3.7M |
| 2025-02-13 | 29.64 | $1.13 | 6.4M |
| 2025-02-12 | 29.48 | $1.07 | 3.0M |
| 2025-02-11 | 29.52 | $1.02 | 3.2M |
| 2025-02-10 | 29.60 | $1.04 | 6.9M |
| 2025-02-07 | 29.59 | $1.04 | 22.7M |
| 2025-02-06 | 29.55 | $1.00 | 13.8M |
| 2025-02-05 | 30.02 | $0.76 | 5.1M |
| 2025-02-04 | 31.06 | $0.66 | 2.0M |
| 2025-02-03 | 32.38 | $0.65 | 2.1M |
| 2025-01-31 | 33.77 | $0.69 | 1.9M |
| 2025-01-30 | 35.11 | $0.71 | 3.1M |
| 2025-01-29 | 36.51 | $0.73 | 1.6M |
| 2025-01-28 | 37.87 | $0.77 | 2.6M |
| 2025-01-27 | 39.23 | $0.84 | 2.7M |
| 2025-01-24 | 40.50 | $0.91 | 2.5M |
| 2025-01-23 | 41.65 | $0.93 | 3.5M |
| 2025-01-22 | 42.82 | $1.07 | 2.9M |
| 2025-01-21 | 43.86 | $1.09 | 4.7M |
| 2025-01-17 | 44.96 | $1.11 | 5.8M |
| 2025-01-16 | 45.95 | $1.10 | 5.5M |
| 2025-01-15 | 47.11 | $1.00 | 7.6M |
| 2025-01-14 | 48.49 | $0.84 | 26.4M |
| 2025-01-13 | 49.94 | $0.72 | 7.9M |
| 2025-01-10 | 51.70 | $1.04 | 5.0M |
| 2025-01-08 | 52.79 | $1.14 | 10.5M |
| 2025-01-07 | 53.93 | $1.20 | 7.9M |
| 2025-01-06 | 54.51 | $1.47 | 14.5M |
| 2025-01-03 | 54.63 | $1.67 | 16.4M |
| 2025-01-02 | 54.93 | $1.77 | 8.7M |
| 2024-12-31 | 54.10 | $2.00 | 17.3M |
| 2024-12-30 | 53.24 | $2.58 | 59.3M |
| 2024-12-27 | 51.04 | $1.42 | 45.2M |
| 2024-12-26 | 48.94 | $1.38 | 104.5M |
| 2024-12-24 | 46.72 | $0.58 | 16.1M |
| 2024-12-23 | 45.18 | $0.43 | 12.5M |
| 2024-12-20 | 43.90 | $0.60 | 9.0M |
| 2024-12-19 | 42.08 | $0.41 | 6.1M |
| 2024-12-18 | 40.53 | $0.30 | 797032 |
| 2024-12-17 | 39.49 | $0.29 | 1.1M |
| 2024-12-16 | 38.46 | $0.29 | 811027 |
| 2024-12-13 | 37.57 | $0.26 | 641100 |
| 2024-12-12 | 36.45 | $0.29 | 845716 |
| 2024-12-11 | 35.19 | $0.29 | 1.7M |
| 2024-12-10 | 33.45 | $0.32 | 1.4M |
| 2024-12-09 | 30.84 | $0.34 | 2.1M |
| 2024-12-06 | 28.17 | $0.30 | 6.5M |
| 2024-12-05 | 25.36 | $0.35 | 9.6M |
| 2024-12-04 | 22.53 | $0.28 | 1.9M |
| 2024-12-03 | 20.15 | $0.23 | 1.8M |
| 2024-12-02 | 17.84 | $0.26 | 14.3M |
| 2024-11-29 | 15.41 | $0.20 | 885427 |
| 2024-11-27 | 14.12 | $0.20 | 2.3M |
| 2024-11-26 | 12.76 | $0.17 | 640400 |
| 2024-11-25 | 12.70 | $0.16 | 182400 |
| 2024-11-22 | 12.91 | $0.16 | 133612 |
| 2024-11-21 | 13.14 | $0.16 | 214519 |
| 2024-11-20 | 13.63 | $0.17 | 204800 |
| 2024-11-19 | 14.16 | $0.17 | 153874 |
| 2024-11-18 | 14.38 | $0.17 | 532800 |
| 2024-11-15 | 14.75 | $0.17 | 125400 |
| 2024-11-14 | 14.80 | $0.17 | 545340 |
| 2024-11-13 | 14.86 | $0.16 | 718727 |
| 2024-11-12 | 14.91 | $0.18 | 486012 |
| 2024-11-11 | 14.29 | $0.18 | 864420 |
| 2024-11-08 | 13.64 | $0.18 | 1.4M |
| 2024-11-07 | 12.94 | $0.18 | 5.6M |
| 2024-11-06 | 12.21 | $0.16 | 7.1M |
| 2024-11-05 | 12.43 | $0.15 | 3.9M |
| 2024-11-04 | 12.65 | $0.17 | 65.5M |
| 2024-11-01 | 12.57 | $0.14 | 121988 |
| 2024-10-31 | 11.19 | $0.15 | 95100 |
| 2024-10-30 | 9.93 | $0.15 | 341730 |
| 2024-10-29 | 8.60 | $0.16 | 157800 |
| 2024-10-28 | 8.61 | $0.16 | 116962 |
| 2024-10-25 | 8.89 | $0.16 | 125336 |
| 2024-10-24 | 9.09 | $0.16 | 152680 |
| 2024-10-23 | 9.31 | $0.17 | 77535 |
| 2024-10-22 | 9.78 | $0.17 | 101900 |
| 2024-10-21 | 10.26 | $0.17 | 120900 |
| 2024-10-18 | 10.19 | $0.17 | 120610 |
| 2024-10-17 | 10.44 | $0.17 | 209200 |
| 2024-10-16 | 10.70 | $0.17 | 81600 |
| 2024-10-15 | 10.98 | $0.17 | 75610 |
| 2024-10-14 | 11.39 | $0.17 | 56000 |
| 2024-10-11 | 11.83 | $0.17 | 49600 |
| 2024-10-10 | 12.27 | $0.17 | 55320 |
| 2024-10-09 | 12.45 | $0.17 | 28000 |
| 2024-10-08 | 12.23 | $0.17 | 70500 |
| 2024-10-07 | 12.11 | $0.17 | 24642 |
| 2024-10-04 | 12.22 | $0.17 | 70746 |
| 2024-10-03 | 12.33 | $0.17 | 134200 |
| 2024-10-02 | 12.44 | $0.16 | 86500 |
| 2024-10-01 | 12.82 | $0.17 | 52016 |
| 2024-09-30 | 13.38 | $0.17 | 147929 |
| 2024-09-27 | 13.68 | $0.17 | 111100 |
| 2024-09-26 | 14.00 | $0.17 | 40132 |
| 2024-09-25 | 13.65 | $0.17 | 172900 |
| 2024-09-24 | 13.29 | $0.18 | 581700 |
| 2024-09-23 | 12.77 | $0.18 | 83600 |
| 2024-09-20 | 12.59 | $0.19 | 123806 |
| 2024-09-19 | 12.39 | $0.18 | 213022 |
| 2024-09-18 | 12.62 | $0.18 | 124600 |
| 2024-09-17 | 12.89 | $0.17 | 64004 |
| 2024-09-16 | 12.57 | $0.17 | 116700 |
| 2024-09-13 | 12.11 | $0.17 | 236002 |
| 2024-09-12 | 11.81 | $0.17 | 175734 |
| 2024-09-11 | 11.50 | $0.17 | 206603 |
| 2024-09-10 | 11.45 | $0.17 | 97134 |
| 2024-09-09 | 11.63 | $0.16 | 94739 |
| 2024-09-06 | 11.95 | $0.17 | 145119 |
| 2024-09-05 | 12.28 | $0.16 | 139200 |
| 2024-09-04 | 12.64 | $0.16 | 538943 |
| 2024-09-03 | 13.03 | $0.17 | 291028 |
| 2024-08-30 | 13.47 | $0.17 | 183521 |
| 2024-08-29 | 13.47 | $0.17 | 241514 |
| 2024-08-28 | 13.66 | $0.17 | 357700 |
| 2024-08-27 | 13.93 | $0.17 | 157300 |
| 2024-08-26 | 13.62 | $0.17 | 207523 |
| 2024-08-23 | 13.30 | $0.17 | 297229 |
| 2024-08-22 | 13.02 | $0.17 | 181738 |
| 2024-08-21 | 12.71 | $0.17 | 348614 |
| 2024-08-20 | 12.49 | $0.17 | 154900 |
| 2024-08-19 | 12.36 | $0.17 | 424115 |
| 2024-08-16 | 12.22 | $0.17 | 497900 |
| 2024-08-15 | 11.97 | $0.17 | 240100 |
| 2024-08-14 | 11.93 | $0.16 | 865710 |
| 2024-08-13 | 11.99 | $0.15 | 226800 |
| 2024-08-12 | 12.56 | $0.14 | 355600 |
| 2024-08-09 | 13.08 | $0.14 | 353103 |
| 2024-08-08 | 13.62 | $0.14 | 182820 |
| 2024-08-07 | 14.10 | $0.14 | 396434 |
| 2024-08-06 | 14.68 | $0.14 | 451817 |
| 2024-08-05 | 15.38 | $0.14 | 395878 |
| 2024-08-02 | 16.02 | $0.15 | 503400 |
| 2024-08-01 | 16.25 | $0.15 | 299800 |
| 2024-07-31 | 16.24 | $0.15 | 519100 |
| 2024-07-30 | 16.26 | $0.15 | 621133 |
| 2024-07-29 | 16.36 | $0.15 | 672540 |
| 2024-07-26 | 16.46 | $0.15 | 713100 |
| 2024-07-25 | 16.26 | $0.16 | 1.6M |
| 2024-07-24 | 16.05 | $0.15 | 1.8M |
| 2024-07-23 | 15.82 | $0.17 | 6.2M |
| 2024-07-22 | 15.33 | $0.20 | 61.3M |
| 2024-07-19 | 13.51 | $0.21 | 64624 |
| 2024-07-18 | 13.69 | $0.21 | 22606 |
| 2024-07-17 | 13.64 | $0.21 | 79025 |
| 2024-07-16 | 13.50 | $0.22 | 62469 |
| 2024-07-15 | 13.22 | $0.22 | 161127 |
| 2024-07-12 | 13.13 | $0.22 | 100705 |
| 2024-07-11 | 13.23 | $0.21 | 583746 |
| 2024-07-10 | 13.34 | $0.20 | 99730 |
| 2024-07-09 | 13.81 | $0.21 | 84661 |
| 2024-07-08 | 14.31 | $0.20 | 59477 |
| 2024-07-05 | 14.50 | $0.21 | 163969 |
| 2024-07-03 | 14.69 | $0.22 | 311754 |
| 2024-07-02 | 14.73 | $0.22 | 242635 |
| 2024-07-01 | 14.78 | $0.21 | 152400 |
| 2024-06-28 | 15.36 | $0.19 | 411510 |
| 2024-06-27 | 15.97 | $0.19 | 70939 |
| 2024-06-26 | 15.76 | $0.18 | 105204 |
| 2024-06-25 | 15.54 | $0.19 | 72112 |
| 2024-06-24 | 15.61 | $0.19 | 224512 |
| 2024-06-21 | 15.67 | $0.18 | 233854 |
| 2024-06-20 | 15.06 | $0.18 | 335188 |
| 2024-06-18 | 14.42 | $0.18 | 123608 |
| 2024-06-17 | 14.04 | $0.19 | 155998 |
| 2024-06-14 | 13.64 | $0.18 | 98944 |
| 2024-06-13 | 13.48 | $0.21 | 119668 |
| 2024-06-12 | 13.60 | $0.20 | 90867 |
| 2024-06-11 | 13.21 | $0.19 | 133277 |
| 2024-06-10 | 12.57 | $0.19 | 83322 |
| 2024-06-07 | 11.93 | $0.19 | 145435 |
| 2024-06-06 | 11.31 | $0.20 | 130951 |
| 2024-06-05 | 10.65 | $0.19 | 517468 |
| 2024-06-04 | 9.96 | $0.21 | 120124 |
| 2024-06-03 | 9.79 | $0.20 | 91365 |
| 2024-05-31 | 9.74 | $0.22 | 91804 |
| 2024-05-30 | 9.77 | $0.22 | 52471 |
| 2024-05-29 | 9.80 | $0.22 | 764693 |
| 2024-05-28 | 9.83 | $0.24 | 89745 |
| 2024-05-24 | 9.60 | $0.25 | 140720 |
| 2024-05-23 | 9.36 | $0.25 | 67568 |
| 2024-05-22 | 9.75 | $0.24 | 46201 |
| 2024-05-21 | 10.20 | $0.24 | 86864 |
| 2024-05-20 | 10.67 | $0.24 | 88015 |
| 2024-05-17 | 10.90 | $0.25 | 200667 |
| 2024-05-16 | 11.15 | $0.24 | 103878 |
| 2024-05-15 | 11.68 | $0.26 | 223407 |
| 2024-05-14 | 12.20 | $0.29 | 79586 |
| 2024-05-13 | 11.60 | $0.29 | 36415 |
| 2024-05-10 | 11.06 | $0.27 | 245982 |
| 2024-05-09 | 10.49 | $0.25 | 22932 |
| 2024-05-08 | 10.68 | $0.25 | 28537 |
| 2024-05-07 | 11.03 | $0.26 | 57193 |
| 2024-05-06 | 11.40 | $0.25 | 47721 |
| 2024-05-03 | 11.43 | $0.27 | 41884 |
| 2024-05-02 | 11.37 | $0.25 | 32842 |
| 2024-05-01 | 11.48 | $0.25 | 19416 |
| 2024-04-30 | 11.52 | $0.27 | 90370 |
| 2024-04-29 | 11.52 | $0.27 | 45305 |
| 2024-04-26 | 11.26 | $0.26 | 97796 |
| 2024-04-25 | 10.99 | $0.25 | 73647 |
| 2024-04-24 | 11.36 | $0.25 | 34348 |
| 2024-04-23 | 11.75 | $0.24 | 31295 |
| 2024-04-22 | 12.21 | $0.24 | 126964 |
| 2024-04-19 | 12.70 | $0.24 | 88821 |
| 2024-04-18 | 12.71 | $0.23 | 145613 |
| 2024-04-17 | 12.65 | $0.22 | 48808 |
| 2024-04-16 | 12.29 | $0.23 | 175256 |
| 2024-04-15 | 11.74 | $0.22 | 190164 |
| 2024-04-12 | 11.15 | $0.24 | 226154 |
| 2024-04-11 | 10.49 | $0.23 | 42925 |
| 2024-04-10 | 10.47 | $0.23 | 120178 |
| 2024-04-09 | 10.43 | $0.24 | 34695 |
| 2024-04-08 | 10.73 | $0.26 | 162045 |
| 2024-04-05 | 11.05 | $0.28 | 96759 |
| 2024-04-04 | 11.24 | $0.26 | 75675 |
| 2024-04-03 | 10.98 | $0.25 | 53733 |
| 2024-04-02 | 10.87 | $0.25 | 75897 |
| 2024-04-01 | 10.75 | $0.27 | 72013 |
| 2024-03-28 | 10.51 | $0.26 | 88874 |
| 2024-03-27 | 10.04 | $0.24 | 552779 |
| 2024-03-26 | 9.54 | $0.26 | 98484 |
| 2024-03-25 | 9.86 | $0.28 | 70282 |
| 2024-03-22 | 9.93 | $0.28 | 106598 |
| 2024-03-21 | 10.16 | $0.30 | 187558 |
| 2024-03-20 | 10.59 | $0.29 | 137268 |
| 2024-03-19 | 10.78 | $0.27 | 161984 |
| 2024-03-18 | 11.29 | $0.28 | 430532 |
| 2024-03-15 | 11.76 | $0.27 | 140512 |
| 2024-03-14 | 12.25 | $0.29 | 155102 |
| 2024-03-13 | 12.65 | $0.32 | 248712 |
| 2024-03-12 | 12.46 | $0.34 | 207674 |
| 2024-03-11 | 11.67 | $0.34 | 232646 |
| 2024-03-08 | 10.77 | $0.34 | 204882 |
| 2024-03-07 | 10.07 | $0.35 | 383813 |
| 2024-03-06 | 9.21 | $0.36 | 143563 |
| 2024-03-05 | 8.27 | $0.34 | 148616 |
| 2024-03-04 | 7.56 | $0.34 | 436850 |
| 2024-03-01 | 6.81 | $0.30 | 148612 |
| 2024-02-29 | 6.98 | $0.29 | 134161 |
| 2024-02-28 | 7.24 | $0.29 | 205255 |
| 2024-02-27 | 7.50 | $0.29 | 205323 |
| 2024-02-26 | 7.77 | $0.31 | 288859 |
| 2024-02-23 | 8.06 | $0.30 | 289221 |
| 2024-02-22 | 8.23 | $0.30 | 333813 |
| 2024-02-21 | 8.54 | $0.30 | 89524 |
| 2024-02-20 | 8.60 | $0.31 | 61920 |
| 2024-02-16 | 8.91 | $0.31 | 81726 |
| 2024-02-15 | 9.34 | $0.30 | 127779 |
| 2024-02-14 | 9.73 | $0.32 | 138403 |
| 2024-02-13 | 10.04 | $0.29 | 48325 |
| 2024-02-12 | 10.21 | $0.30 | 149418 |
| 2024-02-09 | 10.62 | $0.31 | 68784 |
| 2024-02-08 | 10.79 | $0.29 | 119330 |
| 2024-02-07 | 10.92 | $0.30 | 97158 |
| 2024-02-06 | 11.05 | $0.29 | 27051 |
| 2024-02-05 | 11.34 | $0.30 | 41521 |
| 2024-02-02 | 11.65 | $0.30 | 58141 |
| 2024-02-01 | 11.96 | $0.29 | 111149 |
| 2024-01-31 | 12.56 | $0.30 | 92301 |
| 2024-01-30 | 13.20 | $0.31 | 198025 |
| 2024-01-29 | 13.87 | $0.30 | 144824 |
| 2024-01-26 | 14.45 | $0.30 | 191289 |
| 2024-01-25 | 15.19 | $0.28 | 703763 |
| 2024-01-24 | 15.98 | $0.33 | 485415 |
| 2024-01-23 | 16.18 | $0.35 | 426966 |
| 2024-01-22 | 16.15 | $0.37 | 634459 |
| 2024-01-19 | 15.21 | $0.39 | 677962 |
| 2024-01-18 | 14.23 | $0.34 | 323131 |
| 2024-01-17 | 14.04 | $0.30 | 261904 |
| 2024-01-16 | 14.27 | $0.29 | 115584 |
| 2024-01-12 | 14.11 | $0.28 | 57055 |
| 2024-01-11 | 13.98 | $0.28 | 153933 |
| 2024-01-10 | 13.48 | $0.30 | 359409 |
| 2024-01-09 | 12.96 | $0.30 | 25991 |
| 2024-01-08 | 12.74 | $0.28 | 54675 |
| 2024-01-05 | 12.51 | $0.29 | 101693 |
| 2024-01-04 | 12.37 | $0.29 | 143606 |
| 2024-01-03 | 12.24 | $0.28 | 54956 |
| 2024-01-02 | 11.71 | $0.29 | 111597 |
| 2023-12-29 | 10.83 | $0.30 | 176616 |
| 2023-12-28 | 9.91 | $0.30 | 342854 |
| 2023-12-27 | 8.94 | $0.29 | 448882 |
| 2023-12-26 | 8.35 | $0.26 | 806150 |
| 2023-12-22 | 8.04 | $0.24 | 292849 |
| 2023-12-21 | 8.02 | $0.22 | 94088 |
| 2023-12-20 | 8.36 | $0.23 | 225660 |
| 2023-12-19 | 8.66 | $0.23 | 165171 |
| 2023-12-18 | 8.92 | $0.23 | 86616 |
| 2023-12-15 | 9.38 | $0.23 | 121944 |
| 2023-12-14 | 9.83 | $0.24 | 80655 |
| 2023-12-13 | 10.31 | $0.21 | 125159 |
| 2023-12-12 | 10.66 | $0.21 | 95697 |
| 2023-12-11 | 11.06 | $0.22 | 126376 |
| 2023-12-08 | 11.54 | $0.24 | 264029 |
| 2023-12-07 | 12.04 | $0.23 | 91146 |
| 2023-12-06 | 12.58 | $0.24 | 126776 |
| 2023-12-05 | 13.04 | $0.25 | 1.3M |
| 2023-12-04 | 13.51 | $0.22 | 274431 |
| 2023-12-01 | 14.08 | $0.23 | 107006 |
| 2023-11-30 | 14.73 | $0.22 | 143083 |
| 2023-11-29 | 15.41 | $0.22 | 237863 |
| 2023-11-28 | 16.08 | $0.24 | 312062 |
| 2023-11-27 | 16.89 | $0.25 | 647727 |
| 2023-11-24 | 17.68 | $0.21 | 253946 |
| 2023-11-22 | 18.15 | $0.20 | 256722 |
| 2023-11-21 | 18.68 | $0.20 | 827615 |
| 2023-11-20 | 19.24 | $0.21 | 207936 |
| 2023-11-17 | 20.14 | $0.22 | 421087 |
| 2023-11-16 | 21.09 | $0.24 | 308976 |
| 2023-11-15 | 22.12 | $0.24 | 915252 |
| 2023-11-14 | 23.06 | $0.30 | 1.2M |
| 2023-11-13 | 23.75 | $0.35 | 528878 |
| 2023-11-10 | 23.98 | $0.35 | 739524 |
| 2023-11-09 | 24.44 | $0.27 | 269638 |
| 2023-11-08 | 25.30 | $0.30 | 292864 |
| 2023-11-07 | 26.01 | $0.33 | 383114 |
| 2023-11-06 | 26.43 | $0.36 | 501616 |
| 2023-11-03 | 26.44 | $0.39 | 582747 |
| 2023-11-02 | 26.29 | $0.38 | 964079 |
| 2023-11-01 | 26.23 | $0.39 | 1.4M |
| 2023-10-31 | 25.88 | $0.53 | 3.5M |
| 2023-10-30 | 24.29 | $0.50 | 2.5M |
| 2023-10-27 | 23.11 | $0.36 | 562597 |
| 2023-10-26 | 22.61 | $0.37 | 771428 |
| 2023-10-25 | 22.28 | $0.34 | 838711 |
| 2023-10-24 | 21.93 | $0.37 | 1.1M |
| 2023-10-23 | 20.86 | $0.41 | 3.4M |
| 2023-10-20 | 19.73 | $0.35 | 1.9M |
| 2023-10-19 | 19.09 | $0.32 | 2.3M |
| 2023-10-18 | 18.66 | $0.33 | 2.0M |
| 2023-10-17 | 18.35 | $0.27 | 2.0M |
| 2023-10-16 | 18.75 | $0.24 | 2.3M |
| 2023-10-13 | 19.17 | $0.19 | 175531 |
| 2023-10-12 | 19.54 | $0.19 | 241288 |
| 2023-10-11 | 19.83 | $0.19 | 289137 |
| 2023-10-10 | 19.88 | $0.20 | 534799 |
| 2023-10-09 | 20.01 | $0.22 | 996516 |
| 2023-10-06 | 20.28 | $0.18 | 137587 |
| 2023-10-05 | 19.56 | $0.18 | 116094 |
| 2023-10-04 | 18.87 | $0.21 | 145858 |
| 2023-10-03 | 18.38 | $0.20 | 122330 |
| 2023-10-02 | 17.50 | $0.22 | 54138 |
| 2023-09-29 | 16.98 | $0.23 | 44505 |
| 2023-09-28 | 16.45 | $0.25 | 47788 |
| 2023-09-27 | 16.11 | $0.24 | 71493 |
| 2023-09-26 | 15.69 | $0.25 | 22719 |
| 2023-09-25 | 15.58 | $0.26 | 46679 |
| 2023-09-22 | 15.32 | $0.27 | 56617 |
| 2023-09-21 | 15.17 | $0.27 | 114831 |
| 2023-09-20 | 15.15 | $0.30 | 12470 |
| 2023-09-19 | 15.57 | $0.31 | 131598 |
| 2023-09-18 | 15.95 | $0.31 | 48153 |
| 2023-09-15 | 16.77 | $0.31 | 267646 |
| 2023-09-14 | 17.64 | $0.36 | 105957 |
| 2023-09-13 | 18.44 | $0.32 | 118716 |
| 2023-09-12 | 19.15 | $0.31 | 62097 |
| 2023-09-11 | 19.73 | $0.31 | 34983 |
| 2023-09-08 | 20.40 | $0.32 | 80364 |
| 2023-09-07 | 21.12 | $0.31 | 199670 |
| 2023-09-06 | 21.65 | $0.31 | 57611 |
| 2023-09-05 | 22.29 | $0.32 | 40406 |
| 2023-09-01 | 22.95 | $0.31 | 66754 |
| 2023-08-31 | 23.66 | $0.32 | 84316 |
| 2023-08-30 | 24.29 | $0.31 | 74283 |
| 2023-08-29 | 24.77 | $0.32 | 117298 |
| 2023-08-28 | 25.34 | $0.31 | 71736 |
| 2023-08-25 | 25.94 | $0.32 | 36541 |
| 2023-08-24 | 26.64 | $0.33 | 91010 |
| 2023-08-23 | 27.39 | $0.33 | 150078 |
| 2023-08-22 | 28.24 | $0.32 | 240736 |
| 2023-08-21 | 29.14 | $0.34 | 182903 |
| 2023-08-18 | 30.27 | $0.38 | 325050 |
| 2023-08-17 | 31.46 | $0.35 | 356158 |
| 2023-08-16 | 32.56 | $0.36 | 1.5M |
| 2023-08-15 | 33.80 | $0.52 | 5.1M |
| 2023-08-14 | 34.87 | $0.48 | 2.0M |
| 2023-08-11 | 36.57 | $0.35 | 46171 |
| 2023-08-10 | 36.08 | $0.34 | 62491 |
| 2023-08-09 | 35.57 | $0.31 | 300956 |
| 2023-08-08 | 35.02 | $0.35 | 331088 |
| 2023-08-07 | 34.85 | $0.39 | 95152 |
| 2023-08-04 | 34.96 | $0.44 | 29294 |
| 2023-08-03 | 35.61 | $0.44 | 44072 |
| 2023-08-02 | 36.29 | $0.45 | 71418 |
| 2023-08-01 | 37.18 | $0.46 | 43370 |
| 2023-07-31 | 38.32 | $0.47 | 62629 |
| 2023-07-28 | 39.53 | $0.44 | 44543 |
| 2023-07-27 | 40.29 | $0.44 | 14918 |
| 2023-07-26 | 41.09 | $0.47 | 57768 |
| 2023-07-25 | 42.14 | $0.48 | 66828 |
| 2023-07-24 | 43.48 | $0.49 | 197239 |
| 2023-07-21 | 44.89 | $0.44 | 94287 |
| 2023-07-20 | 44.98 | $0.42 | 49194 |
| 2023-07-19 | 44.66 | $0.43 | 86674 |
| 2023-07-18 | 44.33 | $0.43 | 132906 |
| 2023-07-17 | 43.98 | $0.42 | 166555 |
| 2023-07-14 | 43.61 | $0.43 | 91323 |
| 2023-07-13 | 43.41 | $0.45 | 158881 |
| 2023-07-12 | 43.22 | $0.47 | 97608 |
| 2023-07-11 | 43.17 | $0.46 | 129489 |
| 2023-07-10 | 43.01 | $0.46 | 100872 |
| 2023-07-07 | 42.87 | $0.47 | 75963 |
| 2023-07-06 | 42.79 | $0.47 | 133867 |
| 2023-07-05 | 42.71 | $0.49 | 92389 |
| 2023-07-03 | 42.66 | $0.52 | 43951 |
| 2023-06-30 | 42.79 | $0.50 | 329594 |
| 2023-06-29 | 42.92 | $0.49 | 244978 |
| 2023-06-28 | 42.73 | $0.47 | 399102 |
| 2023-06-27 | 42.35 | $0.51 | 374294 |
| 2023-06-26 | 42.25 | $0.54 | 1.9M |
| 2023-06-23 | 42.15 | $0.49 | 10.6M |
| 2023-06-22 | 41.81 | $0.45 | 295884 |
| 2023-06-21 | 40.49 | $0.48 | 180235 |
| 2023-06-20 | 39.31 | $0.52 | 101039 |
| 2023-06-16 | 38.19 | $0.52 | 201005 |
| 2023-06-15 | 37.02 | $0.50 | 100740 |
| 2023-06-14 | 35.78 | $0.56 | 181910 |
| 2023-06-13 | 34.74 | $0.60 | 119195 |
| 2023-06-12 | 33.80 | $0.61 | 82351 |
| 2023-06-09 | 32.89 | $0.63 | 95639 |
| 2023-06-08 | 31.92 | $0.66 | 14905 |
| 2023-06-07 | 31.18 | $0.64 | 45935 |
| 2023-06-06 | 30.40 | $0.68 | 85204 |
| 2023-06-05 | 29.27 | $0.65 | 39228 |
| 2023-06-02 | 27.93 | $0.67 | 42756 |
| 2023-06-01 | 26.59 | $0.70 | 32498 |
| 2023-05-31 | 25.25 | $0.71 | 21688 |
| 2023-05-30 | 23.92 | $0.68 | 38162 |
| 2023-05-26 | 22.53 | $0.69 | 76715 |
| 2023-05-25 | 21.06 | $0.75 | 31591 |
| 2023-05-24 | 19.93 | $0.77 | 38576 |
| 2023-05-23 | 18.84 | $0.79 | 9441 |
| 2023-05-22 | 17.87 | $0.79 | 55596 |
| 2023-05-19 | 16.71 | $0.77 | 65223 |
| 2023-05-18 | 15.48 | $0.80 | 93738 |
| 2023-05-17 | 14.29 | $0.77 | 95699 |
| 2023-05-16 | 13.11 | $0.81 | 135951 |
| 2023-05-15 | 11.87 | $0.90 | 16489 |
| 2023-05-12 | 11.72 | $0.95 | 9209 |
| 2023-05-11 | 11.97 | $0.97 | 12199 |
| 2023-05-10 | 12.53 | $0.97 | 73903 |
| 2023-05-09 | 13.05 | $0.96 | 12406 |
| 2023-05-08 | 13.50 | $0.96 | 53075 |
| 2023-05-05 | 13.98 | $0.93 | 56601 |
| 2023-05-04 | 14.08 | $0.91 | 14742 |
| 2023-05-03 | 14.02 | $0.92 | 43605 |
| 2023-05-02 | 14.10 | $0.98 | 40919 |
| 2023-05-01 | 14.54 | $1.00 | 36455 |
| 2023-04-28 | 15.17 | $1.02 | 42914 |
| 2023-04-27 | 15.84 | $1.00 | 34597 |
| 2023-04-26 | 16.36 | $1.00 | 83649 |
| 2023-04-25 | 16.91 | $1.01 | 128628 |
| 2023-04-24 | 17.50 | $1.02 | 57325 |
| 2023-04-21 | 18.36 | $1.08 | 33800 |
| 2023-04-20 | 18.75 | $1.06 | 125579 |
| 2023-04-19 | 19.16 | $1.11 | 28869 |
| 2023-04-18 | 19.33 | $1.16 | 122024 |
| 2023-04-17 | 19.51 | $1.23 | 154720 |
| 2023-04-14 | 18.97 | $1.21 | 435536 |
| 2023-04-13 | 18.48 | $1.05 | 24240 |
| 2023-04-12 | 19.31 | $1.06 | 11128 |
| 2023-04-11 | 19.78 | $1.10 | 33620 |
| 2023-04-10 | 20.27 | $1.10 | 23403 |
| 2023-04-06 | 20.57 | $1.12 | 13556 |
| 2023-04-05 | 20.89 | $1.08 | 25292 |
| 2023-04-04 | 21.23 | $1.13 | 27611 |
| 2023-04-03 | 21.02 | $1.13 | 67245 |
| 2023-03-31 | 20.93 | $1.09 | 95180 |
| 2023-03-30 | 20.84 | $1.10 | 61130 |
| 2023-03-29 | 20.33 | $1.13 | 23200 |
| 2023-03-28 | 19.91 | $1.15 | 15976 |
| 2023-03-27 | 19.28 | $1.15 | 114010 |
| 2023-03-24 | 18.62 | $1.12 | 39060 |
| 2023-03-23 | 18.13 | $1.13 | 80423 |
| 2023-03-22 | 17.62 | $1.04 | 7433 |
| 2023-03-21 | 17.66 | $1.09 | 62650 |
| 2023-03-20 | 17.71 | $1.06 | 49870 |
| 2023-03-17 | 17.58 | $1.01 | 67308 |
| 2023-03-16 | 17.46 | $1.02 | 21230 |
| 2023-03-15 | 17.34 | $1.05 | 60603 |
| 2023-03-14 | 17.32 | $1.06 | 34237 |
| 2023-03-13 | 16.91 | $1.12 | 74861 |
| 2023-03-10 | 16.47 | $1.05 | 62731 |
| 2023-03-09 | 16.27 | $0.98 | 39388 |
| 2023-03-08 | 16.24 | $1.02 | 34047 |
| 2023-03-07 | 15.92 | $1.03 | 52477 |
| 2023-03-06 | 15.58 | $1.05 | 85807 |
| 2023-03-03 | 15.21 | $0.99 | 55167 |
| 2023-03-02 | 15.50 | $0.94 | 81800 |
| 2023-03-01 | 16.05 | $0.99 | 53666 |
| 2023-02-28 | 16.43 | $0.99 | 75937 |
| 2023-02-27 | 17.29 | $1.00 | 40004 |
| 2023-02-24 | 17.95 | $1.07 | 39165 |
| 2023-02-23 | 18.58 | $1.01 | 35293 |
| 2023-02-22 | 19.25 | $1.05 | 37646 |
| 2023-02-21 | 19.70 | $1.05 | 20375 |
| 2023-02-17 | 20.27 | $1.10 | 23794 |
| 2023-02-16 | 20.76 | $1.09 | 102570 |
| 2023-02-15 | 21.27 | $1.06 | 142574 |
| 2023-02-14 | 21.90 | $1.08 | 70367 |
| 2023-02-13 | 22.23 | $1.12 | 51721 |
| 2023-02-10 | 22.34 | $1.19 | 69041 |
| 2023-02-09 | 22.46 | $1.18 | 110562 |
| 2023-02-08 | 22.58 | $1.21 | 130920 |
| 2023-02-07 | 22.64 | $1.27 | 222942 |
| 2023-02-06 | 22.59 | $1.22 | 820262 |
| 2023-02-03 | 22.54 | $1.10 | 30305 |
| 2023-02-02 | 23.42 | $1.03 | 253059 |
| 2023-02-01 | 24.35 | $1.21 | 32602 |
| 2023-01-31 | 24.50 | $1.25 | 36267 |
| 2023-01-30 | 24.67 | $1.25 | 30013 |
| 2023-01-27 | 24.84 | $1.27 | 52894 |
| 2023-01-26 | 24.86 | $1.23 | 80513 |
| 2023-01-25 | 25.01 | $1.19 | 39217 |
| 2023-01-24 | 25.17 | $1.21 | 59360 |
| 2023-01-23 | 25.24 | $1.24 | 176022 |
| 2023-01-20 | 25.31 | $1.15 | 39268 |
| 2023-01-19 | 25.64 | $1.14 | 108837 |
| 2023-01-18 | 25.98 | $1.24 | 277899 |
| 2023-01-17 | 25.98 | $1.09 | 57133 |
| 2023-01-13 | 26.51 | $1.09 | 44204 |
| 2023-01-12 | 27.07 | $1.07 | 32511 |
| 2023-01-11 | 27.50 | $1.10 | 65774 |
| 2023-01-10 | 27.90 | $1.12 | 37817 |
| 2023-01-09 | 28.22 | $1.16 | 84674 |
| 2023-01-06 | 28.47 | $1.17 | 16400 |
| 2023-01-05 | 28.83 | $1.16 | 27409 |
| 2023-01-04 | 29.21 | $1.17 | 130268 |
| 2023-01-03 | 29.61 | $1.19 | 38874 |
| 2022-12-30 | 29.96 | $1.26 | 86482 |
| 2022-12-29 | 30.15 | $1.21 | 72424 |
| 2022-12-28 | 30.40 | $1.18 | 77695 |
| 2022-12-27 | 30.77 | $1.19 | 215209 |
| 2022-12-23 | 31.17 | $1.22 | 146044 |
| 2022-12-22 | 31.30 | $1.12 | 123282 |
| 2022-12-21 | 31.48 | $1.17 | 249815 |
| 2022-12-20 | 31.46 | $1.12 | 163604 |
| 2022-12-19 | 31.68 | $0.91 | 591524 |
| 2022-12-16 | 31.92 | $1.31 | 965746 |
| 2022-12-15 | 30.97 | $1.78 | 708752 |
| 2022-12-14 | 29.69 | $1.44 | 118724 |
| 2022-12-13 | 29.01 | $1.37 | 323551 |
| 2022-12-12 | 28.30 | $1.43 | 2.1M |
| 2022-12-09 | 27.18 | $1.32 | 186206 |
| 2022-12-08 | 26.30 | $1.22 | 292488 |
| 2022-12-07 | 25.38 | $1.39 | 343083 |
| 2022-12-06 | 24.49 | $1.34 | 422225 |
| 2022-12-05 | 23.02 | $1.16 | 391080 |
| 2022-12-02 | 21.61 | $0.97 | 66954 |
| 2022-12-01 | 20.55 | $0.92 | 187144 |
| 2022-11-30 | 19.45 | $0.82 | 153891 |
| 2022-11-29 | 18.41 | $0.77 | 99468 |
| 2022-11-28 | 17.49 | $0.71 | 161801 |
| 2022-11-25 | 16.57 | $0.67 | 26054 |
| 2022-11-23 | 15.67 | $0.65 | 63017 |
| 2022-11-22 | 14.78 | $0.64 | 159306 |
| 2022-11-21 | 13.84 | $0.69 | 84000 |
| 2022-11-18 | 12.75 | $0.73 | 48102 |
| 2022-11-17 | 11.45 | $0.74 | 120729 |
| 2022-11-16 | 10.09 | $0.80 | 95879 |
| 2022-11-15 | 8.39 | $0.79 | 187777 |
| 2022-11-14 | 6.60 | $0.82 | 87091 |
| 2022-11-11 | 4.52 | $0.83 | 84342 |
| 2022-11-10 | 2.37 | $0.82 | 185170 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected