Is CITIC Limited (CTPCY) a Buy, Sell, or Hold?
OTC : CTPCY
CITIC Limited — Stock Chart
$6.66 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 260
- Market Capitalization
- $38.75B
- P/E Ratio
- 7.27
- Dividend Yield
- 5.62%
- Price Target
- Year High
- $8.71
- Year Low
- $6.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.29
CTPCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.30 | $6.66 | -19.76% | 800 |
| 2026-07-20 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-07-17 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-07-16 | $6.66 | $6.66 | 0.00% | - |
| 2026-07-15 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-07-14 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-07-13 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-07-10 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-07-09 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-07-08 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-07-07 | $6.66 | $6.66 | 0.00% | 520 |
| 2026-07-06 | $6.52 | $6.52 | 0.00% | 800 |
| 2026-07-02 | $7.43 | $7.43 | 0.00% | 800 |
| 2026-07-01 | $7.43 | $7.43 | 0.00% | 800 |
| 2026-06-30 | $6.95 | $7.43 | 6.91% | 1000 |
| 2026-06-29 | $7.44 | $7.50 | 0.81% | 800 |
| 2026-06-26 | $7.60 | $7.60 | 0.00% | 800 |
| 2026-06-25 | $7.60 | $7.60 | 0.00% | 800 |
| 2026-06-24 | $7.88 | $7.88 | 0.00% | 800 |
| 2026-06-23 | $7.88 | $7.88 | 0.00% | 800 |
| 2026-06-22 | $7.88 | $7.88 | 0.00% | 3017 |
| 2026-06-18 | $8.38 | $8.38 | 0.00% | 800 |
| 2026-06-17 | $8.38 | $8.38 | 0.00% | 800 |
| 2026-06-16 | $8.38 | $8.38 | 0.00% | 800 |
| 2026-06-15 | $8.38 | $8.38 | 0.00% | 800 |
| 2026-06-12 | $8.38 | $8.38 | 0.00% | 800 |
| 2026-06-11 | $8.38 | $8.38 | 0.00% | 800 |
| 2026-06-10 | $8.38 | $8.38 | 0.00% | 135 |
| 2026-06-09 | $8.71 | $8.71 | 0.00% | - |
| 2026-06-08 | $8.71 | $8.71 | 0.00% | 6604 |
| 2026-06-05 | $8.56 | $8.56 | 0.00% | 800 |
| 2026-06-04 | $8.56 | $8.56 | 0.00% | 500 |
| 2026-06-03 | $8.54 | $8.54 | 0.00% | 800 |
| 2026-06-02 | $8.54 | $8.54 | 0.00% | 800 |
| 2026-06-01 | $8.54 | $8.54 | 0.00% | 800 |
| 2026-05-29 | $8.54 | $8.54 | 0.00% | 800 |
| 2026-05-28 | $8.54 | $8.54 | 0.00% | 800 |
| 2026-05-27 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-26 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-22 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-21 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-20 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-19 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-18 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-15 | $8.45 | $8.45 | 0.00% | - |
| 2026-05-14 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-13 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-12 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-11 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-08 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-07 | $8.45 | $8.45 | 0.00% | - |
| 2026-05-06 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-05 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-04 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-05-01 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-04-30 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-04-29 | $8.45 | $8.45 | 0.00% | 800 |
| 2026-04-28 | $8.65 | $8.45 | -2.31% | 1100 |
| 2026-04-27 | $8.30 | $8.30 | 0.00% | 800 |
| 2026-04-24 | $8.30 | $8.30 | 0.00% | 800 |
| 2026-04-23 | $8.30 | $8.30 | 0.00% | 800 |
| 2026-04-22 | $8.30 | $8.30 | 0.00% | 800 |
| 2026-04-21 | $8.30 | $8.30 | 0.00% | 825 |
| 2026-04-20 | $8.50 | $8.50 | 0.00% | - |
| 2026-04-17 | $8.50 | $8.50 | 0.00% | 800 |
| 2026-04-16 | $8.50 | $8.50 | 0.00% | 800 |
| 2026-04-15 | $8.50 | $8.50 | 0.00% | 800 |
| 2026-04-14 | $8.50 | $8.50 | 0.00% | 805 |
| 2026-04-13 | $8.00 | $8.00 | 0.00% | 101 |
| 2026-04-10 | $8.00 | $8.00 | 0.00% | 101 |
| 2026-04-09 | $8.00 | $8.00 | 0.00% | 5105 |
| 2026-04-08 | $7.65 | $7.92 | 3.53% | 2405 |
| 2026-04-07 | $7.50 | $7.50 | 0.00% | 1512 |
| 2026-04-06 | $7.60 | $7.56 | -0.53% | 1500 |
| 2026-04-02 | $7.80 | $7.58 | -2.82% | 2800 |
| 2026-04-01 | $7.32 | $7.32 | 0.00% | 465 |
| 2026-03-31 | $7.32 | $7.32 | 0.00% | 465 |
| 2026-03-30 | $7.32 | $7.32 | 0.00% | 465 |
| 2026-03-27 | $7.32 | $7.32 | 0.00% | 465 |
| 2026-03-26 | $7.32 | $7.32 | 0.00% | 465 |
| 2026-03-25 | $7.32 | $7.32 | 0.00% | 465 |
| 2026-03-24 | $7.32 | $7.32 | 0.00% | 465 |
| 2026-03-23 | $7.32 | $7.32 | 0.00% | 1700 |
| 2026-03-20 | $6.78 | $6.78 | 0.00% | 465 |
| 2026-03-19 | $6.78 | $6.78 | 0.00% | - |
| 2026-03-18 | $6.78 | $6.78 | 0.00% | 465 |
| 2026-03-17 | $6.78 | $6.78 | 0.00% | 465 |
| 2026-03-16 | $6.78 | $6.78 | 0.00% | - |
| 2026-03-13 | $6.78 | $6.78 | 0.00% | 465 |
| 2026-03-12 | $6.78 | $6.78 | 0.00% | 465 |