Is CITIC Limited (CTPCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CITIC Limited (CTPCY) research center and poll results.
OTC : CTPCY
CITIC Limited — Technical Indicators
$6.66 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 260
- Market Capitalization
- $38.75B
- P/E Ratio
- 7.23
- Dividend Yield
- 5.65%
- Price Target
- Year High
- $8.71
- Year Low
- $6.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.03
2026-07-21
Close Price
$6.66
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.32
Average
5.79
Maximum
8.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.03 | $6.66 | 800 |
| 2026-07-20 | 7.09 | $6.66 | 800 |
| 2026-07-17 | 7.17 | $6.66 | 800 |
| 2026-07-16 | 7.26 | $6.66 | — |
| 2026-07-15 | 7.35 | $6.66 | 800 |
| 2026-07-14 | 7.43 | $6.66 | 800 |
| 2026-07-13 | 7.52 | $6.66 | 800 |
| 2026-07-10 | 7.60 | $6.66 | 800 |
| 2026-07-09 | 7.69 | $6.66 | 800 |
| 2026-07-08 | 7.79 | $6.66 | 800 |
| 2026-07-07 | 7.89 | $6.66 | 520 |
| 2026-07-06 | 7.99 | $6.52 | 800 |
| 2026-07-02 | 8.09 | $7.43 | 800 |
| 2026-07-01 | 8.15 | $7.43 | 800 |
| 2026-06-30 | 8.20 | $7.43 | 1000 |
| 2026-06-29 | 8.26 | $7.50 | 800 |
| 2026-06-26 | 8.31 | $7.60 | 800 |
| 2026-06-25 | 8.36 | $7.60 | 800 |
| 2026-06-24 | 8.40 | $7.88 | 800 |
| 2026-06-23 | 8.43 | $7.88 | 800 |
| 2026-06-22 | 8.46 | $7.88 | 3017 |
| 2026-06-18 | 8.49 | $8.38 | 800 |
| 2026-06-17 | 8.49 | $8.38 | 800 |
| 2026-06-16 | 8.49 | $8.38 | 800 |
| 2026-06-15 | 8.50 | $8.38 | 800 |
| 2026-06-12 | 8.50 | $8.38 | 800 |
| 2026-06-11 | 8.50 | $8.38 | 800 |
| 2026-06-10 | 8.51 | $8.38 | 135 |
| 2026-06-09 | 8.51 | $8.71 | — |
| 2026-06-08 | 8.50 | $8.71 | 6604 |
| 2026-06-05 | 8.48 | $8.56 | 800 |
| 2026-06-04 | 8.48 | $8.56 | 500 |
| 2026-06-03 | 8.47 | $8.54 | 800 |
| 2026-06-02 | 8.47 | $8.54 | 800 |
| 2026-06-01 | 8.46 | $8.54 | 800 |
| 2026-05-29 | 8.46 | $8.54 | 800 |
| 2026-05-28 | 8.45 | $8.54 | 800 |
| 2026-05-27 | 8.45 | $8.45 | 800 |
| 2026-05-26 | 8.45 | $8.45 | 800 |
| 2026-05-22 | 8.44 | $8.45 | 800 |
| 2026-05-21 | 8.44 | $8.45 | 800 |
| 2026-05-20 | 8.43 | $8.45 | 800 |
| 2026-05-19 | 8.42 | $8.45 | 800 |
| 2026-05-18 | 8.41 | $8.45 | 800 |
| 2026-05-15 | 8.42 | $8.45 | — |
| 2026-05-14 | 8.42 | $8.45 | 800 |
| 2026-05-13 | 8.42 | $8.45 | 800 |
| 2026-05-12 | 8.42 | $8.45 | 800 |
| 2026-05-11 | 8.43 | $8.45 | 800 |
| 2026-05-08 | 8.40 | $8.45 | 800 |
| 2026-05-07 | 8.38 | $8.45 | — |
| 2026-05-06 | 8.36 | $8.45 | 800 |
| 2026-05-05 | 8.33 | $8.45 | 800 |
| 2026-05-04 | 8.28 | $8.45 | 800 |
| 2026-05-01 | 8.24 | $8.45 | 800 |
| 2026-04-30 | 8.20 | $8.45 | 800 |
| 2026-04-29 | 8.14 | $8.45 | 800 |
| 2026-04-28 | 8.08 | $8.45 | 1100 |
| 2026-04-27 | 8.03 | $8.30 | 800 |
| 2026-04-24 | 7.98 | $8.30 | 800 |
| 2026-04-23 | 7.93 | $8.30 | 800 |
| 2026-04-22 | 7.88 | $8.30 | 800 |
| 2026-04-21 | 7.83 | $8.30 | 825 |
| 2026-04-20 | 7.78 | $8.50 | — |
| 2026-04-17 | 7.70 | $8.50 | 800 |
| 2026-04-16 | 7.61 | $8.50 | 800 |
| 2026-04-15 | 7.52 | $8.50 | 800 |
| 2026-04-14 | 7.44 | $8.50 | 805 |
| 2026-04-13 | 7.35 | $8.00 | 101 |
| 2026-04-10 | 7.29 | $8.00 | 101 |
| 2026-04-09 | 7.23 | $8.00 | 5105 |
| 2026-04-08 | 7.17 | $7.92 | 2405 |
| 2026-04-07 | 7.11 | $7.50 | 1512 |
| 2026-04-06 | 7.08 | $7.56 | 1500 |
| 2026-04-02 | 7.08 | $7.58 | 2800 |
| 2026-04-01 | 7.09 | $7.32 | 465 |
| 2026-03-31 | 7.11 | $7.32 | 465 |
| 2026-03-30 | 7.13 | $7.32 | 465 |
| 2026-03-27 | 7.16 | $7.32 | 465 |
| 2026-03-26 | 7.19 | $7.32 | 465 |
| 2026-03-25 | 7.22 | $7.32 | 465 |
| 2026-03-24 | 7.24 | $7.32 | 465 |
| 2026-03-23 | 7.27 | $7.32 | 1700 |
| 2026-03-20 | 7.31 | $6.78 | 465 |
| 2026-03-19 | 7.38 | $6.78 | — |
| 2026-03-18 | 7.45 | $6.78 | 465 |
| 2026-03-17 | 7.51 | $6.78 | 465 |
| 2026-03-16 | 7.58 | $6.78 | — |
| 2026-03-13 | 7.65 | $6.78 | 465 |
| 2026-03-12 | 7.72 | $6.78 | 465 |
| 2026-03-11 | 7.79 | $6.78 | 465 |
| 2026-03-10 | 7.85 | $6.78 | 465 |
| 2026-03-09 | 7.92 | $6.78 | 3800 |
| 2026-03-06 | 7.99 | $7.74 | 465 |
| 2026-03-05 | 8.01 | $7.73 | 465 |
| 2026-03-04 | 8.03 | $7.73 | 465 |
| 2026-03-03 | 8.05 | $7.73 | 500 |
| 2026-03-02 | 8.07 | $7.87 | 1 |
| 2026-02-27 | 8.09 | $7.87 | — |
| 2026-02-26 | 8.11 | $7.87 | — |
| 2026-02-25 | 8.10 | $7.87 | 2500 |
| 2026-02-24 | 8.10 | $7.84 | 340 |
| 2026-02-23 | 8.09 | $8.14 | — |
| 2026-02-20 | 8.07 | $8.14 | — |
| 2026-02-19 | 8.05 | $8.14 | — |
| 2026-02-18 | 8.03 | $8.14 | — |
| 2026-02-17 | 8.00 | $8.14 | — |
| 2026-02-13 | 7.97 | $8.14 | — |
| 2026-02-12 | 7.94 | $8.14 | — |
| 2026-02-11 | 7.92 | $8.14 | — |
| 2026-02-10 | 7.89 | $8.14 | — |
| 2026-02-09 | 7.86 | $8.14 | — |
| 2026-02-06 | 7.83 | $8.14 | — |
| 2026-02-05 | 7.81 | $8.14 | 498 |
| 2026-02-04 | 7.78 | $8.14 | 498 |
| 2026-02-03 | 7.75 | $8.14 | 498 |
| 2026-02-02 | 7.72 | $8.14 | 300 |
| 2026-01-30 | 7.70 | $8.26 | — |
| 2026-01-29 | 7.66 | $8.26 | 1800 |
| 2026-01-28 | 7.64 | $7.75 | 263 |
| 2026-01-27 | 7.65 | $7.75 | 263 |
| 2026-01-26 | 7.66 | $7.75 | 263 |
| 2026-01-23 | 7.66 | $7.75 | 263 |
| 2026-01-22 | 7.67 | $7.75 | 500 |
| 2026-01-21 | 7.67 | $7.58 | 263 |
| 2026-01-20 | 7.69 | $7.59 | 263 |
| 2026-01-16 | 7.70 | $7.59 | 263 |
| 2026-01-15 | 7.72 | $7.59 | 263 |
| 2026-01-14 | 7.73 | $7.59 | 263 |
| 2026-01-13 | 7.74 | $7.59 | 263 |
| 2026-01-12 | 7.75 | $7.59 | 263 |
| 2026-01-09 | 7.75 | $7.59 | 263 |
| 2026-01-08 | 7.73 | $7.59 | 263 |
| 2026-01-07 | 7.71 | $7.59 | 263 |
| 2026-01-06 | 7.71 | $7.59 | — |
| 2026-01-05 | 7.71 | $7.59 | 263 |
| 2026-01-02 | 7.71 | $7.59 | 263 |
| 2025-12-31 | 7.71 | $7.59 | 646 |
| 2025-12-30 | 7.71 | $7.87 | 263 |
| 2025-12-29 | 7.70 | $7.87 | 263 |
| 2025-12-26 | 7.69 | $7.87 | 263 |
| 2025-12-24 | 7.67 | $7.87 | — |
| 2025-12-23 | 7.66 | $7.87 | 263 |
| 2025-12-22 | 7.64 | $7.87 | 263 |
| 2025-12-19 | 7.63 | $7.87 | 263 |
| 2025-12-18 | 7.62 | $7.87 | 263 |
| 2025-12-17 | 7.60 | $7.87 | 263 |
| 2025-12-16 | 7.59 | $7.87 | 263 |
| 2025-12-15 | 7.61 | $7.87 | 648 |
| 2025-12-12 | 7.62 | $7.65 | — |
| 2025-12-11 | 7.65 | $7.65 | 100 |
| 2025-12-10 | 7.67 | $7.23 | 263 |
| 2025-12-09 | 7.71 | $7.23 | 263 |
| 2025-12-08 | 7.73 | $7.59 | 263 |
| 2025-12-05 | 7.72 | $7.59 | 263 |
| 2025-12-04 | 7.72 | $7.59 | 263 |
| 2025-12-03 | 7.72 | $7.59 | 263 |
| 2025-12-02 | 7.71 | $7.59 | — |
| 2025-12-01 | 7.71 | $7.59 | 263 |
| 2025-11-28 | 7.71 | $7.59 | 263 |
| 2025-11-26 | 7.70 | $7.59 | 263 |
| 2025-11-25 | 7.70 | $7.59 | — |
| 2025-11-24 | 7.68 | $7.59 | 263 |
| 2025-11-21 | 7.66 | $7.59 | 263 |
| 2025-11-20 | 7.64 | $7.59 | 263 |
| 2025-11-19 | 7.63 | $7.59 | 263 |
| 2025-11-18 | 7.61 | $7.59 | 418 |
| 2025-11-17 | 7.59 | $8.35 | 600 |
| 2025-11-14 | 7.54 | $8.10 | 1000 |
| 2025-11-13 | 7.50 | $8.10 | 1000 |
| 2025-11-12 | 7.46 | $8.10 | 1000 |
| 2025-11-11 | 7.42 | $8.10 | 1100 |
| 2025-11-10 | 7.38 | $7.52 | 2700 |
| 2025-11-07 | 7.37 | $7.52 | 2700 |
| 2025-11-06 | 7.35 | $7.52 | 2700 |
| 2025-11-05 | 7.33 | $7.52 | 2700 |
| 2025-11-04 | 7.31 | $7.52 | 2700 |
| 2025-11-03 | 7.28 | $7.52 | 2700 |
| 2025-10-31 | 7.26 | $7.52 | 2700 |
| 2025-10-30 | 7.24 | $7.52 | 2700 |
| 2025-10-29 | 7.21 | $7.52 | 3514 |
| 2025-10-28 | 7.19 | $7.17 | 2700 |
| 2025-10-27 | 7.19 | $7.25 | — |
| 2025-10-24 | 7.18 | $7.25 | — |
| 2025-10-23 | 7.17 | $7.25 | — |
| 2025-10-22 | 7.16 | $7.25 | 1333 |
| 2025-10-21 | 7.15 | $7.28 | — |
| 2025-10-20 | 7.17 | $7.28 | — |
| 2025-10-17 | 7.20 | $7.28 | 1400 |
| 2025-10-16 | 7.22 | $7.33 | — |
| 2025-10-15 | 7.24 | $7.33 | — |
| 2025-10-14 | 7.27 | $7.33 | — |
| 2025-10-13 | 7.29 | $7.33 | 1309 |
| 2025-10-10 | 7.31 | $7.06 | — |
| 2025-10-09 | 7.35 | $7.06 | — |
| 2025-10-08 | 7.38 | $7.06 | — |
| 2025-10-07 | 7.42 | $7.06 | — |
| 2025-10-06 | 7.46 | $7.06 | — |
| 2025-10-03 | 7.48 | $7.06 | — |
| 2025-10-02 | 7.51 | $7.06 | — |
| 2025-10-01 | 7.52 | $7.06 | — |
| 2025-09-30 | 7.54 | $7.06 | — |
| 2025-09-29 | 7.55 | $7.06 | — |
| 2025-09-26 | 7.56 | $7.06 | — |
| 2025-09-25 | 7.57 | $7.06 | — |
| 2025-09-24 | 7.58 | $7.06 | 200 |
| 2025-09-23 | 7.59 | $7.78 | — |
| 2025-09-22 | 7.60 | $7.78 | — |
| 2025-09-19 | 7.60 | $7.78 | — |
| 2025-09-18 | 7.61 | $7.78 | — |
| 2025-09-17 | 7.61 | $7.78 | — |
| 2025-09-16 | 7.62 | $7.78 | — |
| 2025-09-15 | 7.63 | $7.78 | — |
| 2025-09-12 | 7.63 | $7.78 | — |
| 2025-09-11 | 7.64 | $7.78 | — |
| 2025-09-10 | 7.63 | $7.78 | — |
| 2025-09-09 | 7.63 | $7.78 | 139 |
| 2025-09-08 | 7.63 | $7.63 | — |
| 2025-09-05 | 7.62 | $7.63 | 200 |
| 2025-09-04 | 7.61 | $7.29 | — |
| 2025-09-03 | 7.62 | $7.29 | — |
| 2025-09-02 | 7.63 | $7.29 | — |
| 2025-08-29 | 7.59 | $7.29 | — |
| 2025-08-28 | 7.55 | $7.29 | — |
| 2025-08-27 | 7.52 | $7.29 | — |
| 2025-08-26 | 7.48 | $7.29 | 209 |
| 2025-08-25 | 7.44 | $7.88 | — |
| 2025-08-22 | 7.37 | $7.88 | — |
| 2025-08-21 | 7.31 | $7.88 | 3900 |
| 2025-08-20 | 7.24 | $7.89 | — |
| 2025-08-19 | 7.17 | $7.89 | — |
| 2025-08-18 | 7.10 | $7.89 | — |
| 2025-08-15 | 7.04 | $7.89 | — |
| 2025-08-14 | 6.97 | $7.89 | 140 |
| 2025-08-13 | 6.90 | $7.74 | — |
| 2025-08-12 | 6.86 | $7.74 | — |
| 2025-08-11 | 6.82 | $7.74 | 1500 |
| 2025-08-08 | 6.78 | $7.45 | — |
| 2025-08-07 | 6.76 | $7.45 | — |
| 2025-08-06 | 6.74 | $7.45 | — |
| 2025-08-05 | 6.73 | $7.45 | 101 |
| 2025-08-04 | 6.72 | $6.54 | — |
| 2025-08-01 | 6.76 | $6.54 | — |
| 2025-07-31 | 6.79 | $6.54 | — |
| 2025-07-30 | 6.82 | $6.54 | — |
| 2025-07-29 | 6.86 | $6.54 | — |
| 2025-07-28 | 6.89 | $6.54 | — |
| 2025-07-25 | 6.93 | $6.54 | — |
| 2025-07-24 | 6.96 | $6.54 | — |
| 2025-07-23 | 6.99 | $6.54 | — |
| 2025-07-22 | 7.01 | $6.54 | — |
| 2025-07-21 | 7.03 | $6.54 | — |
| 2025-07-18 | 7.05 | $6.54 | — |
| 2025-07-17 | 7.06 | $6.54 | 1028 |
| 2025-07-16 | 7.07 | $6.91 | — |
| 2025-07-15 | 7.07 | $6.91 | 1308 |
| 2025-07-14 | 7.08 | $7.00 | 1008 |
| 2025-07-11 | 7.07 | $7.06 | — |
| 2025-07-10 | 7.07 | $7.06 | 2136 |
| 2025-07-09 | 7.06 | $7.23 | — |
| 2025-07-08 | 7.03 | $7.23 | — |
| 2025-07-07 | 7.00 | $7.23 | — |
| 2025-07-03 | 6.97 | $7.23 | — |
| 2025-07-02 | 6.94 | $7.23 | — |
| 2025-07-01 | 6.89 | $7.23 | — |
| 2025-06-30 | 6.82 | $7.23 | — |
| 2025-06-27 | 6.75 | $7.23 | — |
| 2025-06-26 | 6.68 | $7.23 | 837 |
| 2025-06-25 | 6.61 | $7.00 | — |
| 2025-06-24 | 6.56 | $7.00 | — |
| 2025-06-23 | 6.51 | $7.00 | — |
| 2025-06-20 | 6.46 | $7.00 | 743 |
| 2025-06-18 | 6.41 | $6.70 | 506 |
| 2025-06-17 | 6.38 | $6.70 | 7427 |
| 2025-06-16 | 6.36 | $6.96 | — |
| 2025-06-13 | 6.33 | $6.96 | — |
| 2025-06-12 | 6.31 | $6.96 | — |
| 2025-06-11 | 6.27 | $6.96 | 1400 |
| 2025-06-10 | 6.23 | $6.80 | — |
| 2025-06-09 | 6.22 | $6.80 | 200 |
| 2025-06-06 | 6.18 | $6.58 | — |
| 2025-06-05 | 6.14 | $6.58 | — |
| 2025-06-04 | 6.11 | $6.58 | 500 |
| 2025-06-03 | 6.07 | $6.31 | 74016 |
| 2025-06-02 | 6.05 | $5.85 | — |
| 2025-05-30 | 6.06 | $5.85 | — |
| 2025-05-29 | 6.07 | $5.85 | — |
| 2025-05-28 | 6.08 | $5.85 | — |
| 2025-05-27 | 6.07 | $5.85 | 1300 |
| 2025-05-23 | 6.05 | $6.00 | — |
| 2025-05-22 | 6.02 | $6.00 | — |
| 2025-05-21 | 5.99 | $6.00 | 4414 |
| 2025-05-20 | 5.96 | $6.19 | 4713 |
| 2025-05-19 | 5.92 | $6.34 | 245 |
| 2025-05-16 | 5.88 | $6.38 | — |
| 2025-05-15 | 5.85 | $6.38 | 318 |
| 2025-05-14 | 5.82 | $6.25 | — |
| 2025-05-13 | 5.80 | $6.25 | 120 |
| 2025-05-12 | 5.76 | $6.58 | 739 |
| 2025-05-09 | 5.71 | $5.88 | — |
| 2025-05-08 | 5.69 | $5.88 | — |
| 2025-05-07 | 5.67 | $5.88 | — |
| 2025-05-06 | 5.65 | $5.88 | — |
| 2025-05-05 | 5.62 | $5.88 | 400 |
| 2025-05-02 | 5.61 | $6.00 | 200 |
| 2025-05-01 | 5.61 | $6.13 | 700 |
| 2025-04-30 | 5.59 | $6.00 | 422 |
| 2025-04-29 | 5.58 | $5.67 | 800 |
| 2025-04-28 | 5.59 | $5.41 | — |
| 2025-04-25 | 5.61 | $5.41 | — |
| 2025-04-24 | 5.63 | $5.41 | — |
| 2025-04-23 | 5.65 | $5.41 | — |
| 2025-04-22 | 5.67 | $5.41 | — |
| 2025-04-21 | 5.69 | $5.41 | 1206 |
| 2025-04-17 | 5.72 | $5.82 | — |
| 2025-04-16 | 5.75 | $5.82 | — |
| 2025-04-15 | 5.81 | $5.82 | 703 |
| 2025-04-14 | 5.86 | $5.57 | — |
| 2025-04-11 | 5.90 | $5.57 | 1100 |
| 2025-04-10 | 5.94 | $5.41 | 3900 |
| 2025-04-09 | 5.99 | $5.45 | — |
| 2025-04-08 | 6.04 | $5.45 | 940 |
| 2025-04-07 | 6.07 | $5.27 | 1200 |
| 2025-04-04 | 6.11 | $5.83 | 1025 |
| 2025-04-03 | 6.14 | $5.83 | — |
| 2025-04-02 | 6.16 | $5.83 | — |
| 2025-04-01 | 6.18 | $5.83 | — |
| 2025-03-31 | 6.17 | $5.83 | — |
| 2025-03-28 | 6.17 | $5.83 | — |
| 2025-03-27 | 6.17 | $5.83 | — |
| 2025-03-26 | 6.18 | $5.83 | — |
| 2025-03-25 | 6.18 | $5.83 | — |
| 2025-03-24 | 6.18 | $5.83 | — |
| 2025-03-21 | 6.19 | $5.83 | 200 |
| 2025-03-20 | 6.19 | $6.59 | 400 |
| 2025-03-19 | 6.16 | $6.84 | — |
| 2025-03-18 | 6.12 | $6.84 | 817 |
| 2025-03-17 | 6.08 | $6.40 | — |
| 2025-03-14 | 6.06 | $6.40 | — |
| 2025-03-13 | 6.04 | $6.40 | — |
| 2025-03-12 | 6.01 | $6.40 | 100 |
| 2025-03-11 | 5.99 | $6.14 | 200 |
| 2025-03-10 | 5.97 | $6.11 | 811 |
| 2025-03-07 | 5.96 | $6.28 | 900 |
| 2025-03-06 | 5.93 | $6.31 | — |
| 2025-03-05 | 5.90 | $6.31 | 219 |
| 2025-03-04 | 5.87 | $5.50 | 200 |
| 2025-03-03 | 5.88 | $5.90 | — |
| 2025-02-28 | 5.87 | $5.90 | — |
| 2025-02-27 | 5.85 | $5.90 | — |
| 2025-02-26 | 5.84 | $5.90 | — |
| 2025-02-25 | 5.83 | $5.90 | — |
| 2025-02-24 | 5.81 | $5.90 | 800 |
| 2025-02-21 | 5.81 | $5.95 | — |
| 2025-02-20 | 5.80 | $5.95 | 1300 |
| 2025-02-19 | 5.79 | $6.01 | — |
| 2025-02-18 | 5.77 | $6.01 | — |
| 2025-02-14 | 5.76 | $6.01 | 200 |
| 2025-02-13 | 5.74 | $6.10 | 700 |
| 2025-02-12 | 5.70 | $5.81 | 145 |
| 2025-02-11 | 5.68 | $5.85 | — |
| 2025-02-10 | 5.66 | $5.85 | 500 |
| 2025-02-07 | 5.64 | $5.76 | 631 |
| 2025-02-06 | 5.63 | $5.76 | — |
| 2025-02-05 | 5.62 | $5.76 | — |
| 2025-02-04 | 5.60 | $5.76 | 324 |
| 2025-02-03 | 5.60 | $5.63 | — |
| 2025-01-31 | 5.60 | $5.63 | — |
| 2025-01-30 | 5.59 | $5.63 | — |
| 2025-01-29 | 5.59 | $5.63 | 300 |
| 2025-01-28 | 5.59 | $5.61 | 2800 |
| 2025-01-27 | 5.59 | $5.65 | 400 |
| 2025-01-24 | 5.59 | $5.80 | — |
| 2025-01-23 | 5.58 | $5.80 | 1200 |
| 2025-01-22 | 5.59 | $5.66 | 1706 |
| 2025-01-21 | 5.59 | $5.70 | — |
| 2025-01-17 | 5.59 | $5.70 | 400 |
| 2025-01-16 | 5.58 | $5.66 | 200 |
| 2025-01-15 | 5.58 | $5.38 | — |
| 2025-01-14 | 5.60 | $5.38 | — |
| 2025-01-13 | 5.62 | $5.38 | 408 |
| 2025-01-10 | 5.62 | $5.55 | — |
| 2025-01-08 | 5.64 | $5.55 | — |
| 2025-01-07 | 5.65 | $5.55 | 200 |
| 2025-01-06 | 5.66 | $5.40 | 308 |
| 2025-01-03 | 5.67 | $5.62 | — |
| 2025-01-02 | 5.70 | $5.62 | — |
| 2024-12-31 | 5.72 | $5.62 | — |
| 2024-12-30 | 5.74 | $5.62 | — |
| 2024-12-27 | 5.76 | $5.62 | — |
| 2024-12-26 | 5.79 | $5.62 | — |
| 2024-12-24 | 5.81 | $5.62 | — |
| 2024-12-23 | 5.83 | $5.62 | 1834 |
| 2024-12-20 | 5.85 | $5.93 | 125 |
| 2024-12-19 | 5.86 | $5.66 | 5200 |
| 2024-12-18 | 5.88 | $5.70 | 412 |
| 2024-12-17 | 5.89 | $5.53 | — |
| 2024-12-16 | 5.90 | $5.53 | 3700 |
| 2024-12-13 | 5.91 | $5.80 | 313 |
| 2024-12-12 | 5.92 | $5.87 | 200 |
| 2024-12-11 | 5.92 | $5.40 | 1200 |
| 2024-12-10 | 5.95 | $5.83 | — |
| 2024-12-09 | 5.96 | $5.83 | 300 |
| 2024-12-06 | 5.96 | $5.72 | — |
| 2024-12-05 | 6.00 | $5.72 | 400 |
| 2024-12-04 | 6.01 | $6.07 | — |
| 2024-12-03 | 6.00 | $6.07 | — |
| 2024-12-02 | 6.01 | $6.07 | — |
| 2024-11-29 | 6.00 | $6.07 | — |
| 2024-11-27 | 5.99 | $6.07 | — |
| 2024-11-26 | 6.00 | $6.07 | — |
| 2024-11-25 | 6.00 | $6.07 | — |
| 2024-11-22 | 6.00 | $6.07 | — |
| 2024-11-21 | 6.01 | $6.07 | — |
| 2024-11-20 | 6.01 | $6.07 | 10216 |
| 2024-11-19 | 6.02 | $5.79 | 400 |
| 2024-11-18 | 6.03 | $5.75 | — |
| 2024-11-15 | 6.04 | $5.75 | 9500 |
| 2024-11-14 | 6.06 | $5.97 | — |
| 2024-11-13 | 6.06 | $5.97 | — |
| 2024-11-12 | 6.05 | $5.97 | — |
| 2024-11-11 | 6.05 | $5.97 | — |
| 2024-11-08 | 6.04 | $5.97 | 403 |
| 2024-11-07 | 6.04 | $6.40 | 706 |
| 2024-11-06 | 6.01 | $5.87 | 1332 |
| 2024-11-05 | 6.01 | $6.04 | 6100 |
| 2024-11-04 | 6.02 | $6.14 | 441 |
| 2024-11-01 | 6.04 | $5.91 | — |
| 2024-10-31 | 6.06 | $5.91 | 3818 |
| 2024-10-30 | 6.06 | $6.15 | — |
| 2024-10-29 | 6.05 | $6.15 | — |
| 2024-10-28 | 6.03 | $6.15 | — |
| 2024-10-25 | 6.02 | $6.15 | — |
| 2024-10-24 | 5.99 | $6.15 | — |
| 2024-10-23 | 5.95 | $6.15 | — |
| 2024-10-22 | 5.87 | $6.15 | 232 |
| 2024-10-21 | 5.80 | $5.96 | 4000 |
| 2024-10-18 | 5.73 | $6.11 | 6000 |
| 2024-10-17 | 5.65 | $5.87 | — |
| 2024-10-16 | 5.59 | $5.87 | — |
| 2024-10-15 | 5.53 | $5.87 | — |
| 2024-10-14 | 5.46 | $5.87 | — |
| 2024-10-11 | 5.40 | $5.87 | — |
| 2024-10-10 | 5.34 | $5.87 | — |
| 2024-10-09 | 5.27 | $5.87 | 400 |
| 2024-10-08 | 5.21 | $6.31 | 5000 |
| 2024-10-07 | 5.12 | $6.38 | — |
| 2024-10-04 | 5.03 | $6.38 | 400 |
| 2024-10-03 | 4.95 | $5.90 | — |
| 2024-10-02 | 4.88 | $5.90 | — |
| 2024-10-01 | 4.82 | $5.90 | 1313 |
| 2024-09-30 | 4.75 | $5.86 | 1735 |
| 2024-09-27 | 4.69 | $5.47 | 1401 |
| 2024-09-26 | 4.64 | $5.47 | 420 |
| 2024-09-25 | 4.60 | $4.60 | — |
| 2024-09-24 | 4.60 | $4.60 | — |
| 2024-09-23 | 4.60 | $4.60 | — |
| 2024-09-20 | 4.60 | $4.60 | — |
| 2024-09-19 | 4.60 | $4.60 | — |
| 2024-09-18 | 4.59 | $4.60 | — |
| 2024-09-17 | 4.59 | $4.60 | — |
| 2024-09-16 | 4.59 | $4.60 | — |
| 2024-09-13 | 4.59 | $4.60 | — |
| 2024-09-12 | 4.59 | $4.60 | — |
| 2024-09-11 | 4.57 | $4.60 | — |
| 2024-09-10 | 4.56 | $4.60 | — |
| 2024-09-09 | 4.54 | $4.60 | — |
| 2024-09-06 | 4.52 | $4.60 | — |
| 2024-09-05 | 4.51 | $4.60 | — |
| 2024-09-04 | 4.49 | $4.60 | — |
| 2024-09-03 | 4.47 | $4.60 | — |
| 2024-08-30 | 4.46 | $4.60 | — |
| 2024-08-29 | 4.44 | $4.60 | — |
| 2024-08-28 | 4.43 | $4.60 | — |
| 2024-08-27 | 4.43 | $4.60 | 500 |
| 2024-08-26 | 4.42 | $4.57 | — |
| 2024-08-23 | 4.42 | $4.57 | — |
| 2024-08-22 | 4.42 | $4.57 | — |
| 2024-08-21 | 4.41 | $4.57 | 100 |
| 2024-08-20 | 4.41 | $4.57 | — |
| 2024-08-19 | 4.41 | $4.57 | — |
| 2024-08-16 | 4.41 | $4.57 | — |
| 2024-08-15 | 4.41 | $4.57 | 1743 |
| 2024-08-14 | 4.41 | $4.27 | — |
| 2024-08-13 | 4.43 | $4.27 | — |
| 2024-08-12 | 4.44 | $4.27 | — |
| 2024-08-09 | 4.46 | $4.27 | — |
| 2024-08-08 | 4.47 | $4.27 | — |
| 2024-08-07 | 4.49 | $4.27 | — |
| 2024-08-06 | 4.50 | $4.27 | — |
| 2024-08-05 | 4.52 | $4.27 | — |
| 2024-08-02 | 4.53 | $4.27 | 3312 |
| 2024-08-01 | 4.54 | $4.50 | — |
| 2024-07-31 | 4.54 | $4.50 | — |
| 2024-07-30 | 4.54 | $4.50 | — |
| 2024-07-29 | 4.54 | $4.50 | — |
| 2024-07-26 | 4.53 | $4.50 | — |
| 2024-07-25 | 4.53 | $4.50 | — |
| 2024-07-24 | 4.54 | $4.50 | 300 |
| 2024-07-23 | 4.57 | $4.59 | — |
| 2024-07-22 | 4.58 | $4.59 | 737 |
| 2024-07-19 | 4.59 | $4.57 | — |
| 2024-07-18 | 4.59 | $4.57 | — |
| 2024-07-17 | 4.60 | $4.57 | — |
| 2024-07-16 | 4.61 | $4.57 | — |
| 2024-07-15 | 4.62 | $4.57 | — |
| 2024-07-12 | 4.62 | $4.57 | — |
| 2024-07-11 | 4.66 | $4.57 | — |
| 2024-07-10 | 4.70 | $4.57 | — |
| 2024-07-09 | 4.75 | $4.57 | — |
| 2024-07-08 | 4.79 | $4.57 | 447 |
| 2024-07-05 | 4.83 | $4.46 | — |
| 2024-07-03 | 4.86 | $4.46 | — |
| 2024-07-02 | 4.90 | $4.46 | — |
| 2024-07-01 | 4.93 | $4.46 | — |
| 2024-06-28 | 4.97 | $4.46 | — |
| 2024-06-27 | 5.00 | $4.46 | 5400 |
| 2024-06-26 | 5.03 | $4.73 | 1507 |
| 2024-06-25 | 5.06 | $5.03 | 217 |
| 2024-06-24 | 5.06 | $4.74 | — |
| 2024-06-21 | 5.08 | $4.74 | 102 |
| 2024-06-20 | 5.10 | $4.72 | — |
| 2024-06-18 | 5.12 | $4.72 | — |
| 2024-06-17 | 5.15 | $4.72 | — |
| 2024-06-14 | 5.17 | $4.72 | — |
| 2024-06-13 | 5.19 | $4.72 | 100 |
| 2024-06-12 | 5.21 | $5.39 | — |
| 2024-06-11 | 5.20 | $5.39 | — |
| 2024-06-10 | 5.21 | $5.39 | — |
| 2024-06-07 | 5.18 | $5.39 | — |
| 2024-06-06 | 5.15 | $5.39 | 504 |
| 2024-06-05 | 5.11 | $5.15 | — |
| 2024-06-04 | 5.10 | $5.15 | — |
| 2024-06-03 | 5.08 | $5.15 | — |
| 2024-05-31 | 5.06 | $5.15 | — |
| 2024-05-30 | 5.04 | $5.15 | — |
| 2024-05-29 | 5.02 | $5.15 | — |
| 2024-05-28 | 5.00 | $5.15 | 100 |
| 2024-05-24 | 4.96 | $5.15 | 100 |
| 2024-05-23 | 4.93 | $5.15 | — |
| 2024-05-22 | 4.90 | $5.15 | — |
| 2024-05-21 | 4.87 | $5.15 | — |
| 2024-05-20 | 4.83 | $5.15 | — |
| 2024-05-17 | 4.80 | $5.15 | — |
| 2024-05-16 | 4.77 | $5.15 | — |
| 2024-05-15 | 4.73 | $5.15 | 436 |
| 2024-05-14 | 4.70 | $5.15 | 1337 |
| 2024-05-13 | 4.67 | $5.58 | 1532 |
| 2024-05-10 | 4.61 | $4.77 | — |
| 2024-05-09 | 4.60 | $4.77 | — |
| 2024-05-08 | 4.59 | $4.77 | — |
| 2024-05-07 | 4.57 | $4.77 | — |
| 2024-05-06 | 4.57 | $4.77 | — |
| 2024-05-03 | 4.56 | $4.77 | — |
| 2024-05-02 | 4.55 | $4.77 | — |
| 2024-05-01 | 4.56 | $4.77 | 4312 |
| 2024-04-30 | 4.57 | $4.71 | 4300 |
| 2024-04-29 | 4.58 | $4.49 | — |
| 2024-04-26 | 4.60 | $4.49 | — |
| 2024-04-25 | 4.61 | $4.49 | — |
| 2024-04-24 | 4.64 | $4.49 | — |
| 2024-04-23 | 4.68 | $4.49 | — |
| 2024-04-22 | 4.72 | $4.49 | — |
| 2024-04-19 | 4.76 | $4.49 | — |
| 2024-04-18 | 4.80 | $4.49 | — |
| 2024-04-17 | 4.84 | $4.49 | — |
| 2024-04-16 | 4.88 | $4.49 | — |
| 2024-04-15 | 4.92 | $4.49 | 100 |
| 2024-04-12 | 4.97 | $4.49 | — |
| 2024-04-11 | 5.01 | $4.49 | — |
| 2024-04-10 | 5.06 | $4.49 | 1000 |
| 2024-04-09 | 5.10 | $4.65 | — |
| 2024-04-08 | 5.13 | $4.65 | — |
| 2024-04-05 | 5.16 | $4.65 | 133 |
| 2024-04-04 | 5.19 | $4.91 | — |
| 2024-04-03 | 5.18 | $4.91 | — |
| 2024-04-02 | 5.18 | $4.91 | — |
| 2024-04-01 | 5.20 | $4.91 | 2400 |
| 2024-03-28 | 5.21 | $4.81 | 3125 |
| 2024-03-27 | 5.24 | $5.04 | 228 |
| 2024-03-26 | 5.25 | $5.29 | — |
| 2024-03-25 | 5.24 | $5.29 | — |
| 2024-03-22 | 5.24 | $5.29 | — |
| 2024-03-21 | 5.24 | $5.29 | — |
| 2024-03-20 | 5.23 | $5.29 | 525 |
| 2024-03-19 | 5.22 | $5.21 | 309 |
| 2024-03-18 | 5.20 | $5.39 | 100 |
| 2024-03-15 | 5.17 | $5.39 | — |
| 2024-03-14 | 5.14 | $5.39 | 1000 |
| 2024-03-13 | 5.11 | $5.51 | 232 |
| 2024-03-12 | 5.08 | $5.23 | — |
| 2024-03-11 | 5.07 | $5.23 | — |
| 2024-03-08 | 5.05 | $5.23 | — |
| 2024-03-07 | 5.03 | $5.23 | 1533 |
| 2024-03-06 | 5.02 | $4.85 | — |
| 2024-03-05 | 5.02 | $4.85 | 13636 |
| 2024-03-04 | 5.02 | $5.24 | 100 |
| 2024-03-01 | 5.00 | $5.24 | — |
| 2024-02-29 | 4.98 | $5.24 | — |
| 2024-02-28 | 4.96 | $5.24 | — |
| 2024-02-27 | 4.95 | $5.24 | — |
| 2024-02-26 | 4.93 | $5.24 | — |
| 2024-02-23 | 4.90 | $5.24 | 506 |
| 2024-02-22 | 4.89 | $5.08 | — |
| 2024-02-21 | 4.87 | $5.08 | 1004 |
| 2024-02-20 | 4.86 | $4.83 | — |
| 2024-02-16 | 4.86 | $4.83 | — |
| 2024-02-15 | 4.86 | $4.83 | — |
| 2024-02-14 | 4.87 | $4.83 | — |
| 2024-02-13 | 4.87 | $4.83 | 3700 |
| 2024-02-12 | 4.87 | $5.02 | 3432 |
| 2024-02-09 | 4.86 | $4.80 | 110 |
| 2024-02-08 | 4.86 | $4.92 | — |
| 2024-02-07 | 4.86 | $4.92 | 537 |
| 2024-02-06 | 4.85 | $4.87 | — |
| 2024-02-05 | 4.85 | $4.87 | — |
| 2024-02-02 | 4.85 | $4.87 | — |
| 2024-02-01 | 4.85 | $4.87 | — |
| 2024-01-31 | 4.85 | $4.87 | — |
| 2024-01-30 | 4.85 | $4.87 | — |
| 2024-01-29 | 4.85 | $4.87 | 120 |
| 2024-01-26 | 4.85 | $4.79 | 309 |
| 2024-01-25 | 4.85 | $4.85 | — |
| 2024-01-24 | 4.85 | $4.85 | — |
| 2024-01-23 | 4.85 | $4.85 | — |
| 2024-01-22 | 4.84 | $4.85 | — |
| 2024-01-19 | 4.82 | $4.85 | — |
| 2024-01-18 | 4.81 | $4.85 | — |
| 2024-01-17 | 4.80 | $4.85 | — |
| 2024-01-16 | 4.79 | $4.85 | — |
| 2024-01-12 | 4.78 | $4.85 | — |
| 2024-01-11 | 4.77 | $4.85 | — |
| 2024-01-10 | 4.75 | $4.85 | — |
| 2024-01-09 | 4.73 | $4.85 | — |
| 2024-01-08 | 4.71 | $4.85 | — |
| 2024-01-05 | 4.70 | $4.85 | — |
| 2024-01-04 | 4.68 | $4.85 | — |
| 2024-01-03 | 4.66 | $4.85 | — |
| 2024-01-02 | 4.64 | $4.85 | — |
| 2023-12-29 | 4.63 | $4.85 | — |
| 2023-12-28 | 4.61 | $4.85 | — |
| 2023-12-27 | 4.59 | $4.85 | — |
| 2023-12-26 | 4.58 | $4.85 | 4143 |
| 2023-12-22 | 4.58 | $4.80 | 6400 |
| 2023-12-21 | 4.57 | $4.62 | — |
| 2023-12-20 | 4.57 | $4.62 | — |
| 2023-12-19 | 4.58 | $4.62 | — |
| 2023-12-18 | 4.58 | $4.62 | — |
| 2023-12-15 | 4.59 | $4.62 | — |
| 2023-12-14 | 4.59 | $4.62 | — |
| 2023-12-13 | 4.60 | $4.62 | 700 |
| 2023-12-12 | 4.59 | $4.50 | — |
| 2023-12-11 | 4.58 | $4.50 | — |
| 2023-12-08 | 4.57 | $4.50 | — |
| 2023-12-07 | 4.56 | $4.50 | — |
| 2023-12-06 | 4.55 | $4.50 | — |
| 2023-12-05 | 4.55 | $4.50 | — |
| 2023-12-04 | 4.54 | $4.50 | — |
| 2023-12-01 | 4.53 | $4.50 | — |
| 2023-11-30 | 4.52 | $4.50 | — |
| 2023-11-29 | 4.51 | $4.50 | 600 |
| 2023-11-28 | 4.50 | $4.68 | — |
| 2023-11-27 | 4.48 | $4.68 | — |
| 2023-11-24 | 4.46 | $4.68 | — |
| 2023-11-22 | 4.45 | $4.68 | 100 |
| 2023-11-21 | 4.43 | $4.68 | 1200 |
| 2023-11-20 | 4.41 | $4.75 | 1200 |
| 2023-11-17 | 4.39 | $4.72 | — |
| 2023-11-16 | 4.36 | $4.72 | — |
| 2023-11-15 | 4.35 | $4.72 | 1147 |
| 2023-11-14 | 4.33 | $4.50 | 900 |
| 2023-11-13 | 4.32 | $4.32 | 200 |
| 2023-11-10 | 4.33 | $4.32 | — |
| 2023-11-09 | 4.33 | $4.32 | — |
| 2023-11-08 | 4.34 | $4.32 | — |
| 2023-11-07 | 4.34 | $4.32 | — |
| 2023-11-06 | 4.34 | $4.32 | — |
| 2023-11-03 | 4.35 | $4.32 | — |
| 2023-11-02 | 4.35 | $4.32 | 100 |
| 2023-11-01 | 4.34 | $4.32 | — |
| 2023-10-31 | 4.34 | $4.32 | — |
| 2023-10-30 | 4.36 | $4.32 | — |
| 2023-10-27 | 4.37 | $4.32 | — |
| 2023-10-26 | 4.38 | $4.32 | — |
| 2023-10-25 | 4.39 | $4.32 | 6605 |
| 2023-10-24 | 4.40 | $4.35 | 7312 |
| 2023-10-23 | 4.42 | $4.28 | 5222 |
| 2023-10-20 | 4.43 | $4.21 | 6000 |
| 2023-10-19 | 4.45 | $4.39 | — |
| 2023-10-18 | 4.47 | $4.39 | — |
| 2023-10-17 | 4.49 | $4.39 | — |
| 2023-10-16 | 4.51 | $4.39 | — |
| 2023-10-13 | 4.52 | $4.39 | — |
| 2023-10-12 | 4.53 | $4.39 | 500 |
| 2023-10-11 | 4.54 | $4.39 | — |
| 2023-10-10 | 4.55 | $4.39 | — |
| 2023-10-09 | 4.57 | $4.39 | — |
| 2023-10-06 | 4.58 | $4.39 | 600 |
| 2023-10-05 | 4.59 | $4.23 | — |
| 2023-10-04 | 4.61 | $4.23 | 1239 |
| 2023-10-03 | 4.63 | $4.62 | — |
| 2023-10-02 | 4.63 | $4.62 | 5046 |
| 2023-09-29 | 4.64 | $4.51 | 5134 |
| 2023-09-28 | 4.64 | $4.57 | — |
| 2023-09-27 | 4.65 | $4.57 | — |
| 2023-09-26 | 4.65 | $4.57 | 508 |
| 2023-09-25 | 4.66 | $4.50 | 116 |
| 2023-09-22 | 4.67 | $4.72 | 100 |
| 2023-09-21 | 4.66 | $4.72 | 113 |
| 2023-09-20 | 4.66 | $4.89 | 300 |
| 2023-09-19 | 4.65 | $4.65 | 600 |
| 2023-09-18 | 4.65 | $4.63 | — |
| 2023-09-15 | 4.65 | $4.63 | — |
| 2023-09-14 | 4.67 | $4.63 | 100 |
| 2023-09-13 | 4.69 | $4.63 | — |
| 2023-09-12 | 4.71 | $4.63 | — |
| 2023-09-11 | 4.73 | $4.63 | — |
| 2023-09-08 | 4.76 | $4.63 | — |
| 2023-09-07 | 4.79 | $4.63 | 331 |
| 2023-09-06 | 4.82 | $4.66 | — |
| 2023-09-05 | 4.84 | $4.66 | — |
| 2023-09-01 | 4.89 | $4.66 | — |
| 2023-08-31 | 4.93 | $4.66 | — |
| 2023-08-30 | 4.98 | $4.66 | — |
| 2023-08-29 | 5.01 | $4.66 | — |
| 2023-08-28 | 5.06 | $4.66 | — |
| 2023-08-25 | 5.11 | $4.66 | — |
| 2023-08-24 | 5.15 | $4.66 | — |
| 2023-08-23 | 5.20 | $4.66 | — |
| 2023-08-22 | 5.25 | $4.66 | — |
| 2023-08-21 | 5.30 | $4.66 | — |
| 2023-08-18 | 5.35 | $4.66 | 324 |
| 2023-08-17 | 5.40 | $5.00 | — |
| 2023-08-16 | 5.43 | $5.00 | 443 |
| 2023-08-15 | 5.46 | $5.01 | 104 |
| 2023-08-14 | 5.49 | $5.15 | — |
| 2023-08-11 | 5.52 | $5.15 | 100 |
| 2023-08-10 | 5.54 | $5.21 | — |
| 2023-08-09 | 5.56 | $5.21 | — |
| 2023-08-08 | 5.58 | $5.21 | 200 |
| 2023-08-07 | 5.59 | $5.54 | 100 |
| 2023-08-04 | 5.59 | $5.54 | — |
| 2023-08-03 | 5.58 | $5.54 | 103 |
| 2023-08-02 | 5.60 | $5.45 | 200 |
| 2023-08-01 | 5.61 | $5.64 | — |
| 2023-07-31 | 5.62 | $5.64 | 1705 |
| 2023-07-28 | 5.63 | $5.46 | 700 |
| 2023-07-27 | 5.65 | $5.64 | — |
| 2023-07-26 | 5.66 | $5.64 | — |
| 2023-07-25 | 5.67 | $5.64 | — |
| 2023-07-24 | 5.69 | $5.64 | — |
| 2023-07-21 | 5.71 | $5.64 | 100 |
| 2023-07-20 | 5.74 | $5.64 | — |
| 2023-07-19 | 5.76 | $5.64 | 100 |
| 2023-07-18 | 5.78 | $5.64 | 100 |
| 2023-07-17 | 5.79 | $5.64 | — |
| 2023-07-14 | 5.81 | $5.64 | 9100 |
| 2023-07-13 | 5.83 | $5.63 | — |
| 2023-07-12 | 5.85 | $5.63 | 525 |
| 2023-07-11 | 5.87 | $5.41 | 100 |
| 2023-07-10 | 5.90 | $5.41 | 240 |
| 2023-07-07 | 5.93 | $5.44 | 248 |
| 2023-07-06 | 5.95 | $5.80 | — |
| 2023-07-05 | 5.96 | $5.80 | 205 |
| 2023-07-03 | 5.97 | $5.83 | — |
| 2023-06-30 | 5.98 | $5.83 | — |
| 2023-06-29 | 5.98 | $5.83 | — |
| 2023-06-28 | 5.98 | $5.83 | — |
| 2023-06-27 | 5.98 | $5.83 | 104 |
| 2023-06-26 | 5.99 | $6.02 | — |
| 2023-06-23 | 5.98 | $6.02 | 300 |
| 2023-06-22 | 6.00 | $6.30 | 4100 |
| 2023-06-21 | 6.01 | $6.00 | — |
| 2023-06-20 | 6.04 | $6.00 | — |
| 2023-06-16 | 6.07 | $6.00 | — |
| 2023-06-15 | 6.09 | $6.00 | — |
| 2023-06-14 | 6.11 | $6.00 | — |
| 2023-06-13 | 6.13 | $6.00 | — |
| 2023-06-12 | 6.16 | $6.00 | — |
| 2023-06-09 | 6.18 | $6.00 | — |
| 2023-06-08 | 6.21 | $6.00 | 100 |
| 2023-06-07 | 6.23 | $6.00 | 212 |
| 2023-06-06 | 6.25 | $5.96 | 213 |
| 2023-06-05 | 6.28 | $5.98 | — |
| 2023-06-02 | 6.30 | $5.98 | 342 |
| 2023-06-01 | 6.33 | $5.83 | — |
| 2023-05-31 | 6.36 | $5.83 | — |
| 2023-05-30 | 6.39 | $5.83 | 647 |
| 2023-05-26 | 6.43 | $5.96 | — |
| 2023-05-25 | 6.44 | $5.96 | 725 |
| 2023-05-24 | 6.45 | $6.29 | 127 |
| 2023-05-23 | 6.43 | $6.67 | 600 |
| 2023-05-22 | 6.40 | $6.48 | 525 |
| 2023-05-19 | 6.37 | $6.55 | — |
| 2023-05-18 | 6.35 | $6.55 | 3400 |
| 2023-05-17 | 6.32 | $6.32 | 3107 |
| 2023-05-16 | 6.30 | $6.48 | — |
| 2023-05-15 | 6.28 | $6.48 | — |
| 2023-05-12 | 6.26 | $6.48 | — |
| 2023-05-11 | 6.23 | $6.48 | — |
| 2023-05-10 | 6.21 | $6.48 | — |
| 2023-05-09 | 6.18 | $6.48 | — |
| 2023-05-08 | 6.16 | $6.48 | — |
| 2023-05-05 | 6.13 | $6.48 | — |
| 2023-05-04 | 6.09 | $6.48 | — |
| 2023-05-03 | 6.05 | $6.48 | — |
| 2023-05-02 | 6.02 | $6.48 | — |
| 2023-05-01 | 5.98 | $6.48 | 1200 |
| 2023-04-28 | 5.95 | $6.30 | 2500 |
| 2023-04-27 | 5.92 | $6.00 | — |
| 2023-04-26 | 5.91 | $6.00 | — |
| 2023-04-25 | 5.90 | $6.00 | — |
| 2023-04-24 | 5.89 | $6.00 | — |
| 2023-04-21 | 5.88 | $6.00 | — |
| 2023-04-20 | 5.86 | $6.00 | — |
| 2023-04-19 | 5.85 | $6.00 | — |
| 2023-04-18 | 5.83 | $6.00 | — |
| 2023-04-17 | 5.81 | $6.00 | — |
| 2023-04-14 | 5.78 | $6.00 | — |
| 2023-04-13 | 5.76 | $6.00 | — |
| 2023-04-12 | 5.73 | $6.00 | — |
| 2023-04-11 | 5.71 | $6.00 | 702 |
| 2023-04-10 | 5.70 | $5.91 | 728 |
| 2023-04-06 | 5.69 | $5.70 | — |
| 2023-04-05 | 5.70 | $5.70 | 4605 |
| 2023-04-04 | 5.70 | $5.73 | 4007 |
| 2023-04-03 | 5.70 | $5.80 | — |
| 2023-03-31 | 5.70 | $5.80 | — |
| 2023-03-30 | 5.69 | $5.80 | — |
| 2023-03-29 | 5.69 | $5.80 | — |
| 2023-03-28 | 5.68 | $5.80 | 514 |
| 2023-03-27 | 5.66 | $5.75 | — |
| 2023-03-24 | 5.67 | $5.75 | 501 |
| 2023-03-23 | 5.67 | $5.75 | 533 |
| 2023-03-22 | 5.68 | $5.63 | — |
| 2023-03-21 | 5.69 | $5.63 | — |
| 2023-03-20 | 5.70 | $5.63 | 928 |
| 2023-03-17 | 5.71 | $5.49 | — |
| 2023-03-16 | 5.72 | $5.49 | — |
| 2023-03-15 | 5.74 | $5.49 | — |
| 2023-03-14 | 5.76 | $5.49 | 7402 |
| 2023-03-13 | 5.77 | $5.79 | 100 |
| 2023-03-10 | 5.78 | $5.79 | — |
| 2023-03-09 | 5.78 | $5.79 | — |
| 2023-03-08 | 5.78 | $5.79 | — |
| 2023-03-07 | 5.78 | $5.79 | — |
| 2023-03-06 | 5.78 | $5.79 | 1906 |
| 2023-03-03 | 5.79 | $5.64 | — |
| 2023-03-02 | 5.80 | $5.64 | — |
| 2023-03-01 | 5.81 | $5.64 | 4900 |
| 2023-02-28 | 5.83 | $5.49 | 503 |
| 2023-02-27 | 5.85 | $5.85 | — |
| 2023-02-24 | 5.84 | $5.85 | — |
| 2023-02-23 | 5.84 | $5.85 | — |
| 2023-02-22 | 5.84 | $5.85 | — |
| 2023-02-21 | 5.84 | $5.85 | 504 |
| 2023-02-17 | 5.83 | $5.79 | — |
| 2023-02-16 | 5.83 | $5.79 | — |
| 2023-02-15 | 5.82 | $5.79 | 1200 |
| 2023-02-14 | 5.81 | $5.84 | — |
| 2023-02-13 | 5.79 | $5.84 | — |
| 2023-02-10 | 5.77 | $5.84 | — |
| 2023-02-09 | 5.75 | $5.84 | — |
| 2023-02-08 | 5.73 | $5.84 | 203 |
| 2023-02-07 | 5.70 | $5.80 | — |
| 2023-02-06 | 5.68 | $5.80 | 311 |
| 2023-02-03 | 5.65 | $5.94 | — |
| 2023-02-02 | 5.62 | $5.94 | 15603 |
| 2023-02-01 | 5.58 | $5.83 | 3924 |
| 2023-01-31 | 5.55 | $5.91 | — |
| 2023-01-30 | 5.51 | $5.91 | 732 |
| 2023-01-27 | 5.48 | $5.79 | — |
| 2023-01-26 | 5.44 | $5.79 | — |
| 2023-01-25 | 5.41 | $5.79 | 2029 |
| 2023-01-24 | 5.36 | $5.81 | 6005 |
| 2023-01-23 | 5.32 | $5.79 | 4400 |
| 2023-01-20 | 5.28 | $5.72 | 4309 |
| 2023-01-19 | 5.24 | $5.63 | 900 |
| 2023-01-18 | 5.21 | $5.45 | — |
| 2023-01-17 | 5.19 | $5.45 | — |
| 2023-01-13 | 5.17 | $5.45 | — |
| 2023-01-12 | 5.13 | $5.45 | — |
| 2023-01-11 | 5.10 | $5.45 | 437 |
| 2023-01-10 | 5.07 | $5.37 | — |
| 2023-01-09 | 5.04 | $5.37 | 1100 |
| 2023-01-06 | 5.01 | $5.21 | — |
| 2023-01-05 | 4.99 | $5.21 | — |
| 2023-01-04 | 4.97 | $5.21 | — |
| 2023-01-03 | 4.95 | $5.21 | — |
| 2022-12-30 | 4.93 | $5.21 | 4602 |
| 2022-12-29 | 4.93 | $5.14 | 4123 |
| 2022-12-28 | 4.92 | $5.12 | — |
| 2022-12-27 | 4.92 | $5.12 | 5825 |
| 2022-12-23 | 4.90 | $4.85 | 6132 |
| 2022-12-22 | 4.89 | $4.96 | 100 |
| 2022-12-21 | 4.88 | $4.96 | 2800 |
| 2022-12-20 | 4.86 | $5.04 | — |
| 2022-12-19 | 4.84 | $5.04 | 136 |
| 2022-12-16 | 4.82 | $4.98 | — |
| 2022-12-15 | 4.81 | $4.98 | 531 |
| 2022-12-14 | 4.81 | $4.81 | — |
| 2022-12-13 | 4.81 | $4.81 | — |
| 2022-12-12 | 4.81 | $4.81 | — |
| 2022-12-09 | 4.81 | $4.81 | — |
| 2022-12-08 | 4.82 | $4.81 | — |
| 2022-12-07 | 4.81 | $4.81 | — |
| 2022-12-06 | 4.81 | $4.81 | — |
| 2022-12-05 | 4.80 | $4.81 | — |
| 2022-12-02 | 4.80 | $4.81 | 129 |
| 2022-12-01 | 4.78 | $5.05 | — |
| 2022-11-30 | 4.74 | $5.05 | — |
| 2022-11-29 | 4.72 | $5.05 | 4225 |
| 2022-11-28 | 4.71 | $4.82 | 4202 |
| 2022-11-25 | 4.70 | $4.64 | 100 |
| 2022-11-23 | 4.71 | $4.64 | — |
| 2022-11-22 | 4.71 | $4.64 | — |
| 2022-11-21 | 4.71 | $4.64 | 100 |
| 2022-11-18 | 4.71 | $4.64 | 1100 |
| 2022-11-17 | 4.71 | $4.77 | 226 |
| 2022-11-16 | 4.71 | $4.88 | 5900 |
| 2022-11-15 | 4.70 | $4.91 | 300 |
| 2022-11-14 | 4.69 | $4.88 | 830 |
| 2022-11-11 | 4.67 | $4.82 | 100 |
| 2022-11-10 | 4.66 | $4.82 | 300 |
| 2022-11-09 | 4.65 | $4.76 | — |
| 2022-11-08 | 4.64 | $4.76 | 800 |
| 2022-11-07 | 4.64 | $4.67 | — |
| 2022-11-04 | 4.64 | $4.67 | 212 |
| 2022-11-03 | 4.65 | $4.39 | — |
| 2022-11-02 | 4.67 | $4.39 | 300 |
| 2022-11-01 | 4.69 | $4.68 | — |
| 2022-10-31 | 4.70 | $4.68 | — |
| 2022-10-28 | 4.70 | $4.68 | 400 |
| 2022-10-27 | 4.70 | $4.79 | 3528 |
| 2022-10-26 | 4.69 | $4.75 | 4400 |
| 2022-10-25 | 4.68 | $4.64 | — |
| 2022-10-24 | 4.68 | $4.64 | — |
| 2022-10-21 | 4.69 | $4.64 | 2600 |
| 2022-10-20 | 4.70 | $4.70 | 200 |
| 2022-10-19 | 4.72 | $4.68 | — |
| 2022-10-18 | 4.73 | $4.68 | 1615 |
| 2022-10-17 | 4.75 | $4.64 | 5400 |
| 2022-10-14 | 4.77 | $4.48 | 300 |
| 2022-10-13 | 4.80 | $4.65 | 100 |
| 2022-10-12 | 4.83 | $4.65 | 100 |
| 2022-10-11 | 4.86 | $4.65 | 132 |
| 2022-10-10 | 4.88 | $4.79 | — |
| 2022-10-07 | 4.91 | $4.79 | — |
| 2022-10-06 | 4.92 | $4.79 | — |
| 2022-10-05 | 4.93 | $4.79 | 15200 |
| 2022-10-04 | 4.94 | $4.79 | 6803 |
| 2022-10-03 | 4.96 | $4.74 | 4700 |
| 2022-09-30 | 4.98 | $4.63 | 216 |
| 2022-09-29 | 5.00 | $4.63 | 200 |
| 2022-09-28 | 5.03 | $4.65 | 427 |
| 2022-09-27 | 5.06 | $4.67 | — |
| 2022-09-26 | 5.08 | $4.67 | 700 |
| 2022-09-23 | 5.11 | $4.99 | — |
| 2022-09-22 | 5.11 | $4.99 | — |
| 2022-09-21 | 5.13 | $4.99 | 11046 |
| 2022-09-20 | 5.15 | $5.05 | 4906 |
| 2022-09-19 | 5.16 | $5.07 | — |
| 2022-09-16 | 5.17 | $5.07 | 535 |
| 2022-09-15 | 5.18 | $5.20 | 623 |
| 2022-09-14 | 5.19 | $5.17 | — |
| 2022-09-13 | 5.20 | $5.17 | 1400 |
| 2022-09-12 | 5.21 | $5.26 | 5700 |
| 2022-09-09 | 5.22 | $5.12 | 5500 |
| 2022-09-08 | 5.23 | $4.96 | 2742 |
| 2022-09-07 | 5.25 | $5.07 | — |
| 2022-09-06 | 5.26 | $5.07 | — |
| 2022-09-02 | 5.28 | $5.07 | 1500 |
| 2022-09-01 | 5.29 | $5.17 | 200 |
| 2022-08-31 | 5.30 | $5.17 | 1900 |
| 2022-08-30 | 5.31 | $5.18 | 321 |
| 2022-08-29 | 5.31 | $5.23 | — |
| 2022-08-26 | 5.31 | $5.23 | 516 |
| 2022-08-25 | 5.33 | $5.00 | 3410 |
| 2022-08-24 | 5.35 | $5.32 | 700 |
| 2022-08-23 | 5.35 | $5.32 | — |
| 2022-08-22 | 5.35 | $5.32 | — |
| 2022-08-19 | 5.35 | $5.32 | 100 |
| 2022-08-18 | 5.35 | $5.32 | 740 |
| 2022-08-17 | 5.35 | $5.35 | — |
| 2022-08-16 | 5.35 | $5.35 | 200 |
| 2022-08-15 | 5.35 | $5.36 | 643 |
| 2022-08-12 | 5.33 | $5.38 | 2001 |
| 2022-08-11 | 5.31 | $5.36 | 100 |
| 2022-08-10 | 5.29 | $5.36 | 3711 |
| 2022-08-09 | 5.29 | $5.38 | — |
| 2022-08-08 | 5.28 | $5.38 | 206 |
| 2022-08-05 | 5.28 | $5.34 | 1200 |
| 2022-08-04 | 5.28 | $5.32 | — |
| 2022-08-03 | 5.28 | $5.32 | 1215 |
| 2022-08-02 | 5.27 | $5.24 | 700 |
| 2022-08-01 | 5.27 | $5.25 | 3800 |
| 2022-07-29 | 5.25 | $5.54 | — |
| 2022-07-28 | 5.22 | $5.54 | 8400 |
| 2022-07-27 | 5.20 | $5.30 | — |
| 2022-07-26 | 5.19 | $5.30 | — |
| 2022-07-25 | 5.19 | $5.30 | — |
| 2022-07-22 | 5.16 | $5.30 | — |
| 2022-07-21 | 5.15 | $5.30 | 140 |
| 2022-07-20 | 5.13 | $5.32 | 340 |
| 2022-07-19 | 5.12 | $5.36 | 200 |
| 2022-07-18 | 5.10 | $4.98 | — |
| 2022-07-15 | 5.10 | $4.98 | — |
| 2022-07-14 | 5.12 | $4.98 | 2900 |
| 2022-07-13 | 5.14 | $5.32 | — |
| 2022-07-12 | 5.14 | $5.32 | — |
| 2022-07-11 | 5.16 | $5.32 | — |
| 2022-07-08 | 5.17 | $5.32 | — |
| 2022-07-07 | 5.18 | $5.32 | 200 |
| 2022-07-06 | 5.19 | $5.14 | 35207 |
| 2022-07-05 | 5.21 | $5.12 | 800 |
| 2022-07-01 | 5.23 | $5.00 | 8205 |
| 2022-06-30 | 5.25 | $4.93 | 6300 |
| 2022-06-29 | 5.29 | $5.13 | — |
| 2022-06-28 | 5.31 | $5.13 | — |
| 2022-06-27 | 5.32 | $5.13 | 1600 |
| 2022-06-24 | 5.34 | $4.88 | 700 |
| 2022-06-23 | 5.37 | $5.00 | 2700 |
| 2022-06-22 | 5.39 | $4.97 | 604 |
| 2022-06-21 | 5.40 | $4.98 | — |
| 2022-06-17 | 5.40 | $4.98 | — |
| 2022-06-16 | 5.41 | $4.98 | 912 |
| 2022-06-15 | 5.42 | $5.43 | 300 |
| 2022-06-14 | 5.41 | $5.41 | 3400 |
| 2022-06-13 | 5.39 | $5.40 | 5500 |
| 2022-06-10 | 5.38 | $5.53 | 4916 |
| 2022-06-09 | 5.36 | $5.57 | 400 |
| 2022-06-08 | 5.34 | $5.56 | 36917 |
| 2022-06-07 | 5.32 | $5.56 | 847 |
| 2022-06-06 | 5.30 | $5.50 | — |
| 2022-06-03 | 5.28 | $5.50 | 4800 |
| 2022-06-02 | 5.27 | $5.48 | 4800 |
| 2022-06-01 | 5.26 | $5.66 | 3800 |
| 2022-05-31 | 5.23 | $5.45 | — |
| 2022-05-27 | 5.22 | $5.45 | — |
| 2022-05-26 | 5.20 | $5.45 | — |
| 2022-05-25 | 5.18 | $5.45 | 2000 |
| 2022-05-24 | 5.16 | $5.44 | 135 |
| 2022-05-23 | 5.15 | $5.14 | — |
| 2022-05-20 | 5.16 | $5.14 | — |
| 2022-05-19 | 5.17 | $5.14 | — |
| 2022-05-18 | 5.18 | $5.14 | — |
| 2022-05-17 | 5.20 | $5.14 | — |
| 2022-05-16 | 5.22 | $5.14 | — |
| 2022-05-13 | 5.24 | $5.14 | — |
| 2022-05-12 | 5.26 | $5.14 | — |
| 2022-05-11 | 5.29 | $5.14 | — |
| 2022-05-10 | 5.31 | $5.14 | — |
| 2022-05-09 | 5.33 | $5.14 | — |
| 2022-05-06 | 5.35 | $5.14 | 123 |
| 2022-05-05 | 5.38 | $5.26 | — |
| 2022-05-04 | 5.39 | $5.26 | 200 |
| 2022-05-03 | 5.42 | $5.18 | — |
| 2022-05-02 | 5.45 | $5.18 | 3000 |
| 2022-04-29 | 5.47 | $5.03 | 6900 |
| 2022-04-28 | 5.48 | $5.12 | — |
| 2022-04-27 | 5.49 | $5.12 | 1500 |
| 2022-04-26 | 5.51 | $5.21 | — |
| 2022-04-25 | 5.54 | $5.21 | 422 |
| 2022-04-22 | 5.55 | $5.37 | — |
| 2022-04-21 | 5.55 | $5.37 | — |
| 2022-04-20 | 5.57 | $5.58 | 200 |
| 2022-04-19 | 5.57 | $5.53 | — |
| 2022-04-18 | 5.58 | $5.53 | 123 |
| 2022-04-14 | 5.58 | $5.60 | — |
| 2022-04-13 | 5.57 | $5.60 | — |
| 2022-04-12 | 5.56 | $5.60 | 30000 |
| 2022-04-11 | 5.54 | $5.60 | — |
| 2022-04-08 | 5.53 | $5.60 | — |
| 2022-04-07 | 5.53 | $5.60 | — |
| 2022-04-06 | 5.52 | $5.60 | 135 |
| 2022-04-05 | 5.52 | $5.70 | 4000 |
| 2022-04-04 | 5.52 | $5.80 | 21640 |
| 2022-04-01 | 5.51 | $5.53 | 403 |
| 2022-03-31 | 5.52 | $5.30 | — |
| 2022-03-30 | 5.54 | $5.30 | 328 |
| 2022-03-29 | 5.56 | $5.64 | — |
| 2022-03-28 | 5.56 | $5.64 | 1500 |
| 2022-03-25 | 5.57 | $5.42 | — |
| 2022-03-24 | 5.59 | $5.42 | 408 |
| 2022-03-23 | 5.60 | $5.72 | 100 |
| 2022-03-22 | 5.60 | $5.72 | 3905 |
| 2022-03-21 | 5.60 | $5.59 | — |
| 2022-03-18 | 5.61 | $5.59 | 1419 |
| 2022-03-17 | 5.62 | $5.41 | — |
| 2022-03-16 | 5.64 | $5.41 | 400 |
| 2022-03-15 | 5.65 | $5.19 | 2600 |
| 2022-03-14 | 5.68 | $5.43 | 403 |
| 2022-03-11 | 5.69 | $5.54 | — |
| 2022-03-10 | 5.70 | $5.54 | — |
| 2022-03-09 | 5.70 | $5.54 | 10300 |
| 2022-03-08 | 5.71 | $5.58 | 200 |
| 2022-03-07 | 5.72 | $5.70 | — |
| 2022-03-04 | 5.72 | $5.70 | — |
| 2022-03-03 | 5.72 | $5.70 | — |
| 2022-03-02 | 5.73 | $5.70 | 4829 |
| 2022-03-01 | 5.73 | $5.74 | 349 |
| 2022-02-28 | 5.73 | $5.74 | — |
| 2022-02-25 | 5.72 | $5.74 | — |
| 2022-02-24 | 5.69 | $5.74 | — |
| 2022-02-23 | 5.67 | $5.74 | — |
| 2022-02-22 | 5.65 | $5.74 | 200 |
| 2022-02-18 | 5.62 | $5.81 | 700 |
| 2022-02-17 | 5.59 | $5.72 | — |
| 2022-02-16 | 5.57 | $5.72 | 100 |
| 2022-02-15 | 5.55 | $5.72 | — |
| 2022-02-14 | 5.53 | $5.72 | 200 |
| 2022-02-11 | 5.50 | $5.68 | — |
| 2022-02-10 | 5.48 | $5.68 | 14000 |
| 2022-02-09 | 5.46 | $5.68 | — |
| 2022-02-08 | 5.44 | $5.68 | — |
| 2022-02-07 | 5.42 | $5.68 | — |
| 2022-02-04 | 5.39 | $5.68 | 300 |
| 2022-02-03 | 5.36 | $5.82 | — |
| 2022-02-02 | 5.32 | $5.82 | 200 |
| 2022-02-01 | 5.28 | $5.77 | 7506 |
| 2022-01-31 | 5.24 | $5.64 | 7700 |
| 2022-01-28 | 5.21 | $5.53 | 4000 |
| 2022-01-27 | 5.18 | $5.27 | — |
| 2022-01-26 | 5.17 | $5.27 | — |
| 2022-01-25 | 5.15 | $5.27 | — |
| 2022-01-24 | 5.13 | $5.27 | — |
| 2022-01-21 | 5.10 | $5.27 | — |
| 2022-01-20 | 5.08 | $5.27 | — |
| 2022-01-19 | 5.07 | $5.27 | — |
| 2022-01-18 | 5.05 | $5.27 | — |
| 2022-01-14 | 5.03 | $5.27 | — |
| 2022-01-13 | 5.01 | $5.27 | — |
| 2022-01-12 | 4.99 | $5.27 | 2221 |
| 2022-01-11 | 4.97 | $5.30 | 9217 |
| 2022-01-10 | 4.94 | $5.26 | 3747 |
| 2022-01-07 | 4.92 | $5.01 | — |
| 2022-01-06 | 4.91 | $5.01 | — |
| 2022-01-05 | 4.90 | $5.01 | — |
| 2022-01-04 | 4.89 | $5.01 | 1100 |
| 2022-01-03 | 4.88 | $5.00 | — |
| 2021-12-31 | 4.86 | $5.00 | — |
| 2021-12-30 | 4.84 | $5.00 | — |
| 2021-12-29 | 4.82 | $5.00 | — |
| 2021-12-28 | 4.80 | $5.00 | 800 |
| 2021-12-27 | 4.78 | $4.76 | — |
| 2021-12-23 | 4.77 | $4.76 | 600 |
| 2021-12-22 | 4.77 | $4.93 | — |
| 2021-12-21 | 4.75 | $4.93 | — |
| 2021-12-20 | 4.74 | $4.93 | — |
| 2021-12-17 | 4.72 | $4.93 | 342 |
| 2021-12-16 | 4.72 | $4.84 | 329 |
| 2021-12-15 | 4.71 | $4.81 | — |
| 2021-12-14 | 4.71 | $4.81 | — |
| 2021-12-13 | 4.71 | $4.81 | — |
| 2021-12-10 | 4.71 | $4.81 | — |
| 2021-12-09 | 4.71 | $4.81 | — |
| 2021-12-08 | 4.71 | $4.81 | — |
| 2021-12-07 | 4.70 | $4.81 | — |
| 2021-12-06 | 4.70 | $4.81 | 100 |
| 2021-12-03 | 4.69 | $4.60 | — |
| 2021-12-02 | 4.69 | $4.60 | — |
| 2021-12-01 | 4.70 | $4.60 | — |
| 2021-11-30 | 4.70 | $4.60 | — |
| 2021-11-29 | 4.72 | $4.60 | — |
| 2021-11-26 | 4.74 | $4.60 | 400 |
| 2021-11-24 | 4.75 | $4.66 | 221 |
| 2021-11-23 | 4.77 | $4.72 | 241 |
| 2021-11-22 | 4.80 | $4.61 | 100 |
| 2021-11-19 | 4.83 | $4.61 | 2800 |
| 2021-11-18 | 4.86 | $4.79 | — |
| 2021-11-17 | 4.87 | $4.79 | — |
| 2021-11-16 | 4.89 | $4.79 | — |
| 2021-11-15 | 4.92 | $4.79 | — |
| 2021-11-12 | 4.94 | $4.79 | — |
| 2021-11-11 | 4.96 | $4.79 | 214 |
| 2021-11-10 | 4.98 | $4.80 | 320 |
| 2021-11-09 | 4.99 | $4.68 | — |
| 2021-11-08 | 5.01 | $4.68 | — |
| 2021-11-05 | 5.04 | $4.68 | — |
| 2021-11-04 | 5.07 | $4.68 | — |
| 2021-11-03 | 5.10 | $4.68 | — |
| 2021-11-02 | 5.12 | $4.68 | 6317 |
| 2021-11-01 | 5.15 | $5.07 | 4715 |
| 2021-10-29 | 5.16 | $4.86 | — |
| 2021-10-28 | 5.19 | $4.86 | 6900 |
| 2021-10-27 | 5.22 | $5.13 | 200 |
| 2021-10-26 | 5.23 | $5.16 | 414 |
| 2021-10-25 | 5.25 | $5.20 | — |
| 2021-10-22 | 5.27 | $5.20 | 1500 |
| 2021-10-21 | 5.28 | $5.10 | 1500 |
| 2021-10-20 | 5.31 | $5.24 | 1000 |
| 2021-10-19 | 5.32 | $5.25 | — |
| 2021-10-18 | 5.34 | $5.25 | — |
| 2021-10-15 | 5.36 | $5.25 | 2500 |
| 2021-10-14 | 5.42 | $5.17 | 2600 |
| 2021-10-13 | 5.47 | $5.06 | 100 |
| 2021-10-12 | 5.53 | $5.06 | 1100 |
| 2021-10-11 | 5.59 | $5.13 | 1131 |
| 2021-10-08 | 5.66 | $5.32 | 300 |
| 2021-10-07 | 5.70 | $5.23 | 1600 |
| 2021-10-06 | 5.75 | $5.20 | 3200 |
| 2021-10-05 | 5.80 | $5.35 | 800 |
| 2021-10-04 | 5.85 | $5.27 | 1449 |
| 2021-10-01 | 5.91 | $5.33 | 200 |
| 2021-09-30 | 5.95 | $5.42 | — |
| 2021-09-29 | 5.99 | $5.42 | 400 |
| 2021-09-28 | 6.03 | $5.54 | — |
| 2021-09-27 | 6.06 | $5.54 | — |
| 2021-09-24 | 6.05 | $5.54 | — |
| 2021-09-23 | 6.04 | $5.54 | — |
| 2021-09-22 | 6.04 | $5.54 | — |
| 2021-09-21 | 6.03 | $5.54 | 143 |
| 2021-09-20 | 6.03 | $5.83 | 200 |
| 2021-09-17 | 6.01 | $6.27 | — |
| 2021-09-16 | 5.97 | $6.27 | — |
| 2021-09-15 | 5.92 | $6.27 | — |
| 2021-09-14 | 5.88 | $6.27 | 200 |
| 2021-09-13 | 5.84 | $6.41 | 736 |
| 2021-09-10 | 5.79 | $6.23 | — |
| 2021-09-09 | 5.75 | $6.23 | — |
| 2021-09-08 | 5.71 | $6.23 | — |
| 2021-09-07 | 5.67 | $6.23 | 200 |
| 2021-09-03 | 5.63 | $6.47 | 200 |
| 2021-09-02 | 5.57 | $6.20 | — |
| 2021-09-01 | 5.51 | $6.20 | 400 |
| 2021-08-31 | 5.45 | $6.15 | — |
| 2021-08-30 | 5.39 | $6.15 | 18719 |
| 2021-08-27 | 5.33 | $5.43 | — |
| 2021-08-26 | 5.31 | $5.43 | — |
| 2021-08-25 | 5.29 | $5.43 | — |
| 2021-08-24 | 5.27 | $5.43 | 300 |
| 2021-08-23 | 5.25 | $5.43 | — |
| 2021-08-20 | 5.23 | $5.43 | — |
| 2021-08-19 | 5.21 | $5.43 | — |
| 2021-08-18 | 5.19 | $5.43 | — |
| 2021-08-17 | 5.17 | $5.43 | — |
| 2021-08-16 | 5.15 | $5.43 | — |
| 2021-08-13 | 5.14 | $5.43 | — |
| 2021-08-12 | 5.13 | $5.43 | — |
| 2021-08-11 | 5.13 | $5.43 | — |
| 2021-08-10 | 5.12 | $5.43 | — |
| 2021-08-09 | 5.11 | $5.43 | 200 |
| 2021-08-06 | 5.10 | $5.19 | 1000 |
| 2021-08-05 | 5.11 | $5.01 | — |
| 2021-08-04 | 5.12 | $5.01 | — |
| 2021-08-03 | 5.14 | $5.01 | — |
| 2021-08-02 | 5.15 | $5.01 | — |
| 2021-07-30 | 5.17 | $5.01 | 11700 |
| 2021-07-29 | 5.19 | $5.01 | — |
| 2021-07-28 | 5.22 | $5.01 | — |
| 2021-07-27 | 5.24 | $5.01 | — |
| 2021-07-26 | 5.27 | $5.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.04
2026-07-21
Close Price
$6.66
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
5.79
Maximum
8.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.04 | $6.66 | 800 |
| 2026-07-20 | 7.08 | $6.66 | 800 |
| 2026-07-17 | 7.12 | $6.66 | 800 |
| 2026-07-16 | 7.17 | $6.66 | — |
| 2026-07-15 | 7.23 | $6.66 | 800 |
| 2026-07-14 | 7.28 | $6.66 | 800 |
| 2026-07-13 | 7.35 | $6.66 | 800 |
| 2026-07-10 | 7.42 | $6.66 | 800 |
| 2026-07-09 | 7.50 | $6.66 | 800 |
| 2026-07-08 | 7.59 | $6.66 | 800 |
| 2026-07-07 | 7.69 | $6.66 | 520 |
| 2026-07-06 | 7.80 | $6.52 | 800 |
| 2026-07-02 | 7.93 | $7.43 | 800 |
| 2026-07-01 | 7.99 | $7.43 | 800 |
| 2026-06-30 | 8.05 | $7.43 | 1000 |
| 2026-06-29 | 8.11 | $7.50 | 800 |
| 2026-06-26 | 8.17 | $7.60 | 800 |
| 2026-06-25 | 8.23 | $7.60 | 800 |
| 2026-06-24 | 8.30 | $7.88 | 800 |
| 2026-06-23 | 8.35 | $7.88 | 800 |
| 2026-06-22 | 8.39 | $7.88 | 3017 |
| 2026-06-18 | 8.45 | $8.38 | 800 |
| 2026-06-17 | 8.46 | $8.38 | 800 |
| 2026-06-16 | 8.46 | $8.38 | 800 |
| 2026-06-15 | 8.47 | $8.38 | 800 |
| 2026-06-12 | 8.48 | $8.38 | 800 |
| 2026-06-11 | 8.49 | $8.38 | 800 |
| 2026-06-10 | 8.51 | $8.38 | 135 |
| 2026-06-09 | 8.52 | $8.71 | — |
| 2026-06-08 | 8.50 | $8.71 | 6604 |
| 2026-06-05 | 8.48 | $8.56 | 800 |
| 2026-06-04 | 8.47 | $8.56 | 500 |
| 2026-06-03 | 8.46 | $8.54 | 800 |
| 2026-06-02 | 8.45 | $8.54 | 800 |
| 2026-06-01 | 8.44 | $8.54 | 800 |
| 2026-05-29 | 8.43 | $8.54 | 800 |
| 2026-05-28 | 8.42 | $8.54 | 800 |
| 2026-05-27 | 8.40 | $8.45 | 800 |
| 2026-05-26 | 8.40 | $8.45 | 800 |
| 2026-05-22 | 8.39 | $8.45 | 800 |
| 2026-05-21 | 8.39 | $8.45 | 800 |
| 2026-05-20 | 8.38 | $8.45 | 800 |
| 2026-05-19 | 8.37 | $8.45 | 800 |
| 2026-05-18 | 8.37 | $8.45 | 800 |
| 2026-05-15 | 8.36 | $8.45 | — |
| 2026-05-14 | 8.35 | $8.45 | 800 |
| 2026-05-13 | 8.34 | $8.45 | 800 |
| 2026-05-12 | 8.32 | $8.45 | 800 |
| 2026-05-11 | 8.31 | $8.45 | 800 |
| 2026-05-08 | 8.30 | $8.45 | 800 |
| 2026-05-07 | 8.28 | $8.45 | — |
| 2026-05-06 | 8.26 | $8.45 | 800 |
| 2026-05-05 | 8.24 | $8.45 | 800 |
| 2026-05-04 | 8.22 | $8.45 | 800 |
| 2026-05-01 | 8.20 | $8.45 | 800 |
| 2026-04-30 | 8.17 | $8.45 | 800 |
| 2026-04-29 | 8.14 | $8.45 | 800 |
| 2026-04-28 | 8.11 | $8.45 | 1100 |
| 2026-04-27 | 8.07 | $8.30 | 800 |
| 2026-04-24 | 8.05 | $8.30 | 800 |
| 2026-04-23 | 8.02 | $8.30 | 800 |
| 2026-04-22 | 7.99 | $8.30 | 800 |
| 2026-04-21 | 7.96 | $8.30 | 825 |
| 2026-04-20 | 7.92 | $8.50 | — |
| 2026-04-17 | 7.86 | $8.50 | 800 |
| 2026-04-16 | 7.80 | $8.50 | 800 |
| 2026-04-15 | 7.72 | $8.50 | 800 |
| 2026-04-14 | 7.64 | $8.50 | 805 |
| 2026-04-13 | 7.55 | $8.00 | 101 |
| 2026-04-10 | 7.50 | $8.00 | 101 |
| 2026-04-09 | 7.45 | $8.00 | 5105 |
| 2026-04-08 | 7.39 | $7.92 | 2405 |
| 2026-04-07 | 7.34 | $7.50 | 1512 |
| 2026-04-06 | 7.32 | $7.56 | 1500 |
| 2026-04-02 | 7.29 | $7.58 | 2800 |
| 2026-04-01 | 7.26 | $7.32 | 465 |
| 2026-03-31 | 7.26 | $7.32 | 465 |
| 2026-03-30 | 7.25 | $7.32 | 465 |
| 2026-03-27 | 7.24 | $7.32 | 465 |
| 2026-03-26 | 7.23 | $7.32 | 465 |
| 2026-03-25 | 7.23 | $7.32 | 465 |
| 2026-03-24 | 7.22 | $7.32 | 465 |
| 2026-03-23 | 7.20 | $7.32 | 1700 |
| 2026-03-20 | 7.19 | $6.78 | 465 |
| 2026-03-19 | 7.24 | $6.78 | — |
| 2026-03-18 | 7.28 | $6.78 | 465 |
| 2026-03-17 | 7.34 | $6.78 | 465 |
| 2026-03-16 | 7.39 | $6.78 | — |
| 2026-03-13 | 7.46 | $6.78 | 465 |
| 2026-03-12 | 7.53 | $6.78 | 465 |
| 2026-03-11 | 7.61 | $6.78 | 465 |
| 2026-03-10 | 7.70 | $6.78 | 465 |
| 2026-03-09 | 7.79 | $6.78 | 3800 |
| 2026-03-06 | 7.90 | $7.74 | 465 |
| 2026-03-05 | 7.92 | $7.73 | 465 |
| 2026-03-04 | 7.94 | $7.73 | 465 |
| 2026-03-03 | 7.96 | $7.73 | 500 |
| 2026-03-02 | 7.98 | $7.87 | 1 |
| 2026-02-27 | 8.00 | $7.87 | — |
| 2026-02-26 | 8.01 | $7.87 | — |
| 2026-02-25 | 8.02 | $7.87 | 2500 |
| 2026-02-24 | 8.04 | $7.84 | 340 |
| 2026-02-23 | 8.06 | $8.14 | — |
| 2026-02-20 | 8.05 | $8.14 | — |
| 2026-02-19 | 8.04 | $8.14 | — |
| 2026-02-18 | 8.03 | $8.14 | — |
| 2026-02-17 | 8.02 | $8.14 | — |
| 2026-02-13 | 8.01 | $8.14 | — |
| 2026-02-12 | 8.00 | $8.14 | — |
| 2026-02-11 | 7.98 | $8.14 | — |
| 2026-02-10 | 7.96 | $8.14 | — |
| 2026-02-09 | 7.95 | $8.14 | — |
| 2026-02-06 | 7.92 | $8.14 | — |
| 2026-02-05 | 7.90 | $8.14 | 498 |
| 2026-02-04 | 7.88 | $8.14 | 498 |
| 2026-02-03 | 7.85 | $8.14 | 498 |
| 2026-02-02 | 7.82 | $8.14 | 300 |
| 2026-01-30 | 7.78 | $8.26 | — |
| 2026-01-29 | 7.73 | $8.26 | 1800 |
| 2026-01-28 | 7.68 | $7.75 | 263 |
| 2026-01-27 | 7.67 | $7.75 | 263 |
| 2026-01-26 | 7.66 | $7.75 | 263 |
| 2026-01-23 | 7.65 | $7.75 | 263 |
| 2026-01-22 | 7.64 | $7.75 | 500 |
| 2026-01-21 | 7.63 | $7.58 | 263 |
| 2026-01-20 | 7.64 | $7.59 | 263 |
| 2026-01-16 | 7.64 | $7.59 | 263 |
| 2026-01-15 | 7.65 | $7.59 | 263 |
| 2026-01-14 | 7.66 | $7.59 | 263 |
| 2026-01-13 | 7.66 | $7.59 | 263 |
| 2026-01-12 | 7.67 | $7.59 | 263 |
| 2026-01-09 | 7.68 | $7.59 | 263 |
| 2026-01-08 | 7.69 | $7.59 | 263 |
| 2026-01-07 | 7.70 | $7.59 | 263 |
| 2026-01-06 | 7.71 | $7.59 | — |
| 2026-01-05 | 7.72 | $7.59 | 263 |
| 2026-01-02 | 7.74 | $7.59 | 263 |
| 2025-12-31 | 7.75 | $7.59 | 646 |
| 2025-12-30 | 7.77 | $7.87 | 263 |
| 2025-12-29 | 7.76 | $7.87 | 263 |
| 2025-12-26 | 7.75 | $7.87 | 263 |
| 2025-12-24 | 7.73 | $7.87 | — |
| 2025-12-23 | 7.72 | $7.87 | 263 |
| 2025-12-22 | 7.70 | $7.87 | 263 |
| 2025-12-19 | 7.69 | $7.87 | 263 |
| 2025-12-18 | 7.67 | $7.87 | 263 |
| 2025-12-17 | 7.65 | $7.87 | 263 |
| 2025-12-16 | 7.62 | $7.87 | 263 |
| 2025-12-15 | 7.60 | $7.87 | 648 |
| 2025-12-12 | 7.57 | $7.65 | — |
| 2025-12-11 | 7.56 | $7.65 | 100 |
| 2025-12-10 | 7.55 | $7.23 | 263 |
| 2025-12-09 | 7.58 | $7.23 | 263 |
| 2025-12-08 | 7.62 | $7.59 | 263 |
| 2025-12-05 | 7.62 | $7.59 | 263 |
| 2025-12-04 | 7.62 | $7.59 | 263 |
| 2025-12-03 | 7.63 | $7.59 | 263 |
| 2025-12-02 | 7.63 | $7.59 | — |
| 2025-12-01 | 7.64 | $7.59 | 263 |
| 2025-11-28 | 7.64 | $7.59 | 263 |
| 2025-11-26 | 7.65 | $7.59 | 263 |
| 2025-11-25 | 7.65 | $7.59 | — |
| 2025-11-24 | 7.66 | $7.59 | 263 |
| 2025-11-21 | 7.67 | $7.59 | 263 |
| 2025-11-20 | 7.68 | $7.59 | 263 |
| 2025-11-19 | 7.69 | $7.59 | 263 |
| 2025-11-18 | 7.70 | $7.59 | 418 |
| 2025-11-17 | 7.71 | $8.35 | 600 |
| 2025-11-14 | 7.64 | $8.10 | 1000 |
| 2025-11-13 | 7.59 | $8.10 | 1000 |
| 2025-11-12 | 7.54 | $8.10 | 1000 |
| 2025-11-11 | 7.48 | $8.10 | 1100 |
| 2025-11-10 | 7.41 | $7.52 | 2700 |
| 2025-11-07 | 7.40 | $7.52 | 2700 |
| 2025-11-06 | 7.39 | $7.52 | 2700 |
| 2025-11-05 | 7.37 | $7.52 | 2700 |
| 2025-11-04 | 7.36 | $7.52 | 2700 |
| 2025-11-03 | 7.34 | $7.52 | 2700 |
| 2025-10-31 | 7.32 | $7.52 | 2700 |
| 2025-10-30 | 7.30 | $7.52 | 2700 |
| 2025-10-29 | 7.28 | $7.52 | 3514 |
| 2025-10-28 | 7.25 | $7.17 | 2700 |
| 2025-10-27 | 7.26 | $7.25 | — |
| 2025-10-24 | 7.26 | $7.25 | — |
| 2025-10-23 | 7.26 | $7.25 | — |
| 2025-10-22 | 7.26 | $7.25 | 1333 |
| 2025-10-21 | 7.27 | $7.28 | — |
| 2025-10-20 | 7.26 | $7.28 | — |
| 2025-10-17 | 7.26 | $7.28 | 1400 |
| 2025-10-16 | 7.26 | $7.33 | — |
| 2025-10-15 | 7.25 | $7.33 | — |
| 2025-10-14 | 7.25 | $7.33 | — |
| 2025-10-13 | 7.24 | $7.33 | 1309 |
| 2025-10-10 | 7.23 | $7.06 | — |
| 2025-10-09 | 7.24 | $7.06 | — |
| 2025-10-08 | 7.26 | $7.06 | — |
| 2025-10-07 | 7.29 | $7.06 | — |
| 2025-10-06 | 7.31 | $7.06 | — |
| 2025-10-03 | 7.34 | $7.06 | — |
| 2025-10-02 | 7.36 | $7.06 | — |
| 2025-10-01 | 7.40 | $7.06 | — |
| 2025-09-30 | 7.43 | $7.06 | — |
| 2025-09-29 | 7.47 | $7.06 | — |
| 2025-09-26 | 7.51 | $7.06 | — |
| 2025-09-25 | 7.56 | $7.06 | — |
| 2025-09-24 | 7.61 | $7.06 | 200 |
| 2025-09-23 | 7.67 | $7.78 | — |
| 2025-09-22 | 7.66 | $7.78 | — |
| 2025-09-19 | 7.65 | $7.78 | — |
| 2025-09-18 | 7.63 | $7.78 | — |
| 2025-09-17 | 7.62 | $7.78 | — |
| 2025-09-16 | 7.60 | $7.78 | — |
| 2025-09-15 | 7.58 | $7.78 | — |
| 2025-09-12 | 7.56 | $7.78 | — |
| 2025-09-11 | 7.54 | $7.78 | — |
| 2025-09-10 | 7.52 | $7.78 | — |
| 2025-09-09 | 7.49 | $7.78 | 139 |
| 2025-09-08 | 7.46 | $7.63 | — |
| 2025-09-05 | 7.44 | $7.63 | 200 |
| 2025-09-04 | 7.42 | $7.29 | — |
| 2025-09-03 | 7.43 | $7.29 | — |
| 2025-09-02 | 7.45 | $7.29 | — |
| 2025-08-29 | 7.46 | $7.29 | — |
| 2025-08-28 | 7.48 | $7.29 | — |
| 2025-08-27 | 7.50 | $7.29 | — |
| 2025-08-26 | 7.52 | $7.29 | 209 |
| 2025-08-25 | 7.55 | $7.88 | — |
| 2025-08-22 | 7.51 | $7.88 | — |
| 2025-08-21 | 7.48 | $7.88 | 3900 |
| 2025-08-20 | 7.43 | $7.89 | — |
| 2025-08-19 | 7.38 | $7.89 | — |
| 2025-08-18 | 7.33 | $7.89 | — |
| 2025-08-15 | 7.27 | $7.89 | — |
| 2025-08-14 | 7.21 | $7.89 | 140 |
| 2025-08-13 | 7.14 | $7.74 | — |
| 2025-08-12 | 7.07 | $7.74 | — |
| 2025-08-11 | 7.00 | $7.74 | 1500 |
| 2025-08-08 | 6.92 | $7.45 | — |
| 2025-08-07 | 6.87 | $7.45 | — |
| 2025-08-06 | 6.81 | $7.45 | — |
| 2025-08-05 | 6.74 | $7.45 | 101 |
| 2025-08-04 | 6.66 | $6.54 | — |
| 2025-08-01 | 6.68 | $6.54 | — |
| 2025-07-31 | 6.69 | $6.54 | — |
| 2025-07-30 | 6.71 | $6.54 | — |
| 2025-07-29 | 6.73 | $6.54 | — |
| 2025-07-28 | 6.75 | $6.54 | — |
| 2025-07-25 | 6.77 | $6.54 | — |
| 2025-07-24 | 6.79 | $6.54 | — |
| 2025-07-23 | 6.82 | $6.54 | — |
| 2025-07-22 | 6.85 | $6.54 | — |
| 2025-07-21 | 6.88 | $6.54 | — |
| 2025-07-18 | 6.91 | $6.54 | — |
| 2025-07-17 | 6.95 | $6.54 | 1028 |
| 2025-07-16 | 7.00 | $6.91 | — |
| 2025-07-15 | 7.01 | $6.91 | 1308 |
| 2025-07-14 | 7.02 | $7.00 | 1008 |
| 2025-07-11 | 7.02 | $7.06 | — |
| 2025-07-10 | 7.01 | $7.06 | 2136 |
| 2025-07-09 | 7.01 | $7.23 | — |
| 2025-07-08 | 6.99 | $7.23 | — |
| 2025-07-07 | 6.96 | $7.23 | — |
| 2025-07-03 | 6.93 | $7.23 | — |
| 2025-07-02 | 6.90 | $7.23 | — |
| 2025-07-01 | 6.87 | $7.23 | — |
| 2025-06-30 | 6.83 | $7.23 | — |
| 2025-06-27 | 6.79 | $7.23 | — |
| 2025-06-26 | 6.74 | $7.23 | 837 |
| 2025-06-25 | 6.69 | $7.00 | — |
| 2025-06-24 | 6.65 | $7.00 | — |
| 2025-06-23 | 6.62 | $7.00 | — |
| 2025-06-20 | 6.58 | $7.00 | 743 |
| 2025-06-18 | 6.53 | $6.70 | 506 |
| 2025-06-17 | 6.52 | $6.70 | 7427 |
| 2025-06-16 | 6.50 | $6.96 | — |
| 2025-06-13 | 6.45 | $6.96 | — |
| 2025-06-12 | 6.39 | $6.96 | — |
| 2025-06-11 | 6.33 | $6.96 | 1400 |
| 2025-06-10 | 6.27 | $6.80 | — |
| 2025-06-09 | 6.21 | $6.80 | 200 |
| 2025-06-06 | 6.15 | $6.58 | — |
| 2025-06-05 | 6.10 | $6.58 | — |
| 2025-06-04 | 6.05 | $6.58 | 500 |
| 2025-06-03 | 6.00 | $6.31 | 74016 |
| 2025-06-02 | 5.97 | $5.85 | — |
| 2025-05-30 | 5.98 | $5.85 | — |
| 2025-05-29 | 5.99 | $5.85 | — |
| 2025-05-28 | 6.01 | $5.85 | — |
| 2025-05-27 | 6.02 | $5.85 | 1300 |
| 2025-05-23 | 6.04 | $6.00 | — |
| 2025-05-22 | 6.05 | $6.00 | — |
| 2025-05-21 | 6.05 | $6.00 | 4414 |
| 2025-05-20 | 6.06 | $6.19 | 4713 |
| 2025-05-19 | 6.04 | $6.34 | 245 |
| 2025-05-16 | 6.01 | $6.38 | — |
| 2025-05-15 | 5.97 | $6.38 | 318 |
| 2025-05-14 | 5.93 | $6.25 | — |
| 2025-05-13 | 5.90 | $6.25 | 120 |
| 2025-05-12 | 5.86 | $6.58 | 739 |
| 2025-05-09 | 5.79 | $5.88 | — |
| 2025-05-08 | 5.78 | $5.88 | — |
| 2025-05-07 | 5.76 | $5.88 | — |
| 2025-05-06 | 5.75 | $5.88 | — |
| 2025-05-05 | 5.74 | $5.88 | 400 |
| 2025-05-02 | 5.72 | $6.00 | 200 |
| 2025-05-01 | 5.70 | $6.13 | 700 |
| 2025-04-30 | 5.65 | $6.00 | 422 |
| 2025-04-29 | 5.61 | $5.67 | 800 |
| 2025-04-28 | 5.61 | $5.41 | — |
| 2025-04-25 | 5.63 | $5.41 | — |
| 2025-04-24 | 5.65 | $5.41 | — |
| 2025-04-23 | 5.68 | $5.41 | — |
| 2025-04-22 | 5.70 | $5.41 | — |
| 2025-04-21 | 5.73 | $5.41 | 1206 |
| 2025-04-17 | 5.77 | $5.82 | — |
| 2025-04-16 | 5.76 | $5.82 | — |
| 2025-04-15 | 5.76 | $5.82 | 703 |
| 2025-04-14 | 5.75 | $5.57 | — |
| 2025-04-11 | 5.77 | $5.57 | 1100 |
| 2025-04-10 | 5.79 | $5.41 | 3900 |
| 2025-04-09 | 5.83 | $5.45 | — |
| 2025-04-08 | 5.87 | $5.45 | 940 |
| 2025-04-07 | 5.91 | $5.27 | 1200 |
| 2025-04-04 | 5.98 | $5.83 | 1025 |
| 2025-04-03 | 6.00 | $5.83 | — |
| 2025-04-02 | 6.01 | $5.83 | — |
| 2025-04-01 | 6.03 | $5.83 | — |
| 2025-03-31 | 6.06 | $5.83 | — |
| 2025-03-28 | 6.08 | $5.83 | — |
| 2025-03-27 | 6.11 | $5.83 | — |
| 2025-03-26 | 6.13 | $5.83 | — |
| 2025-03-25 | 6.17 | $5.83 | — |
| 2025-03-24 | 6.20 | $5.83 | — |
| 2025-03-21 | 6.24 | $5.83 | 200 |
| 2025-03-20 | 6.28 | $6.59 | 400 |
| 2025-03-19 | 6.25 | $6.84 | — |
| 2025-03-18 | 6.19 | $6.84 | 817 |
| 2025-03-17 | 6.12 | $6.40 | — |
| 2025-03-14 | 6.09 | $6.40 | — |
| 2025-03-13 | 6.06 | $6.40 | — |
| 2025-03-12 | 6.03 | $6.40 | 100 |
| 2025-03-11 | 5.99 | $6.14 | 200 |
| 2025-03-10 | 5.97 | $6.11 | 811 |
| 2025-03-07 | 5.95 | $6.28 | 900 |
| 2025-03-06 | 5.92 | $6.31 | — |
| 2025-03-05 | 5.88 | $6.31 | 219 |
| 2025-03-04 | 5.83 | $5.50 | 200 |
| 2025-03-03 | 5.87 | $5.90 | — |
| 2025-02-28 | 5.87 | $5.90 | — |
| 2025-02-27 | 5.86 | $5.90 | — |
| 2025-02-26 | 5.86 | $5.90 | — |
| 2025-02-25 | 5.85 | $5.90 | — |
| 2025-02-24 | 5.85 | $5.90 | 800 |
| 2025-02-21 | 5.84 | $5.95 | — |
| 2025-02-20 | 5.83 | $5.95 | 1300 |
| 2025-02-19 | 5.82 | $6.01 | — |
| 2025-02-18 | 5.80 | $6.01 | — |
| 2025-02-14 | 5.78 | $6.01 | 200 |
| 2025-02-13 | 5.75 | $6.10 | 700 |
| 2025-02-12 | 5.72 | $5.81 | 145 |
| 2025-02-11 | 5.71 | $5.85 | — |
| 2025-02-10 | 5.69 | $5.85 | 500 |
| 2025-02-07 | 5.68 | $5.76 | 631 |
| 2025-02-06 | 5.67 | $5.76 | — |
| 2025-02-05 | 5.66 | $5.76 | — |
| 2025-02-04 | 5.65 | $5.76 | 324 |
| 2025-02-03 | 5.64 | $5.63 | — |
| 2025-01-31 | 5.64 | $5.63 | — |
| 2025-01-30 | 5.64 | $5.63 | — |
| 2025-01-29 | 5.64 | $5.63 | 300 |
| 2025-01-28 | 5.64 | $5.61 | 2800 |
| 2025-01-27 | 5.64 | $5.65 | 400 |
| 2025-01-24 | 5.64 | $5.80 | — |
| 2025-01-23 | 5.63 | $5.80 | 1200 |
| 2025-01-22 | 5.61 | $5.66 | 1706 |
| 2025-01-21 | 5.60 | $5.70 | — |
| 2025-01-17 | 5.59 | $5.70 | 400 |
| 2025-01-16 | 5.58 | $5.66 | 200 |
| 2025-01-15 | 5.57 | $5.38 | — |
| 2025-01-14 | 5.59 | $5.38 | — |
| 2025-01-13 | 5.62 | $5.38 | 408 |
| 2025-01-10 | 5.64 | $5.55 | — |
| 2025-01-08 | 5.65 | $5.55 | — |
| 2025-01-07 | 5.66 | $5.55 | 200 |
| 2025-01-06 | 5.67 | $5.40 | 308 |
| 2025-01-03 | 5.70 | $5.62 | — |
| 2025-01-02 | 5.71 | $5.62 | — |
| 2024-12-31 | 5.72 | $5.62 | — |
| 2024-12-30 | 5.73 | $5.62 | — |
| 2024-12-27 | 5.74 | $5.62 | — |
| 2024-12-26 | 5.76 | $5.62 | — |
| 2024-12-24 | 5.77 | $5.62 | — |
| 2024-12-23 | 5.79 | $5.62 | 1834 |
| 2024-12-20 | 5.80 | $5.93 | 125 |
| 2024-12-19 | 5.79 | $5.66 | 5200 |
| 2024-12-18 | 5.80 | $5.70 | 412 |
| 2024-12-17 | 5.82 | $5.53 | — |
| 2024-12-16 | 5.85 | $5.53 | 3700 |
| 2024-12-13 | 5.88 | $5.80 | 313 |
| 2024-12-12 | 5.89 | $5.87 | 200 |
| 2024-12-11 | 5.89 | $5.40 | 1200 |
| 2024-12-10 | 5.94 | $5.83 | — |
| 2024-12-09 | 5.95 | $5.83 | 300 |
| 2024-12-06 | 5.96 | $5.72 | — |
| 2024-12-05 | 5.99 | $5.72 | 400 |
| 2024-12-04 | 6.02 | $6.07 | — |
| 2024-12-03 | 6.01 | $6.07 | — |
| 2024-12-02 | 6.01 | $6.07 | — |
| 2024-11-29 | 6.00 | $6.07 | — |
| 2024-11-27 | 5.99 | $6.07 | — |
| 2024-11-26 | 5.98 | $6.07 | — |
| 2024-11-25 | 5.98 | $6.07 | — |
| 2024-11-22 | 5.97 | $6.07 | — |
| 2024-11-21 | 5.95 | $6.07 | — |
| 2024-11-20 | 5.94 | $6.07 | 10216 |
| 2024-11-19 | 5.93 | $5.79 | 400 |
| 2024-11-18 | 5.94 | $5.75 | — |
| 2024-11-15 | 5.96 | $5.75 | 9500 |
| 2024-11-14 | 5.99 | $5.97 | — |
| 2024-11-13 | 5.99 | $5.97 | — |
| 2024-11-12 | 5.99 | $5.97 | — |
| 2024-11-11 | 5.99 | $5.97 | — |
| 2024-11-08 | 5.99 | $5.97 | 403 |
| 2024-11-07 | 6.00 | $6.40 | 706 |
| 2024-11-06 | 5.95 | $5.87 | 1332 |
| 2024-11-05 | 5.96 | $6.04 | 6100 |
| 2024-11-04 | 5.95 | $6.14 | 441 |
| 2024-11-01 | 5.93 | $5.91 | — |
| 2024-10-31 | 5.94 | $5.91 | 3818 |
| 2024-10-30 | 5.94 | $6.15 | — |
| 2024-10-29 | 5.92 | $6.15 | — |
| 2024-10-28 | 5.89 | $6.15 | — |
| 2024-10-25 | 5.87 | $6.15 | — |
| 2024-10-24 | 5.84 | $6.15 | — |
| 2024-10-23 | 5.80 | $6.15 | — |
| 2024-10-22 | 5.77 | $6.15 | 232 |
| 2024-10-21 | 5.73 | $5.96 | 4000 |
| 2024-10-18 | 5.70 | $6.11 | 6000 |
| 2024-10-17 | 5.66 | $5.87 | — |
| 2024-10-16 | 5.64 | $5.87 | — |
| 2024-10-15 | 5.61 | $5.87 | — |
| 2024-10-14 | 5.58 | $5.87 | — |
| 2024-10-11 | 5.55 | $5.87 | — |
| 2024-10-10 | 5.52 | $5.87 | — |
| 2024-10-09 | 5.48 | $5.87 | 400 |
| 2024-10-08 | 5.44 | $6.31 | 5000 |
| 2024-10-07 | 5.35 | $6.38 | — |
| 2024-10-04 | 5.24 | $6.38 | 400 |
| 2024-10-03 | 5.12 | $5.90 | — |
| 2024-10-02 | 5.04 | $5.90 | — |
| 2024-10-01 | 4.95 | $5.90 | 1313 |
| 2024-09-30 | 4.85 | $5.86 | 1735 |
| 2024-09-27 | 4.75 | $5.47 | 1401 |
| 2024-09-26 | 4.67 | $5.47 | 420 |
| 2024-09-25 | 4.59 | $4.60 | — |
| 2024-09-24 | 4.58 | $4.60 | — |
| 2024-09-23 | 4.58 | $4.60 | — |
| 2024-09-20 | 4.58 | $4.60 | — |
| 2024-09-19 | 4.58 | $4.60 | — |
| 2024-09-18 | 4.58 | $4.60 | — |
| 2024-09-17 | 4.58 | $4.60 | — |
| 2024-09-16 | 4.57 | $4.60 | — |
| 2024-09-13 | 4.57 | $4.60 | — |
| 2024-09-12 | 4.57 | $4.60 | — |
| 2024-09-11 | 4.56 | $4.60 | — |
| 2024-09-10 | 4.56 | $4.60 | — |
| 2024-09-09 | 4.55 | $4.60 | — |
| 2024-09-06 | 4.55 | $4.60 | — |
| 2024-09-05 | 4.54 | $4.60 | — |
| 2024-09-04 | 4.54 | $4.60 | — |
| 2024-09-03 | 4.53 | $4.60 | — |
| 2024-08-30 | 4.53 | $4.60 | — |
| 2024-08-29 | 4.52 | $4.60 | — |
| 2024-08-28 | 4.51 | $4.60 | — |
| 2024-08-27 | 4.50 | $4.60 | 500 |
| 2024-08-26 | 4.49 | $4.57 | — |
| 2024-08-23 | 4.48 | $4.57 | — |
| 2024-08-22 | 4.47 | $4.57 | — |
| 2024-08-21 | 4.46 | $4.57 | 100 |
| 2024-08-20 | 4.45 | $4.57 | — |
| 2024-08-19 | 4.44 | $4.57 | — |
| 2024-08-16 | 4.42 | $4.57 | — |
| 2024-08-15 | 4.41 | $4.57 | 1743 |
| 2024-08-14 | 4.39 | $4.27 | — |
| 2024-08-13 | 4.40 | $4.27 | — |
| 2024-08-12 | 4.41 | $4.27 | — |
| 2024-08-09 | 4.43 | $4.27 | — |
| 2024-08-08 | 4.45 | $4.27 | — |
| 2024-08-07 | 4.46 | $4.27 | — |
| 2024-08-06 | 4.48 | $4.27 | — |
| 2024-08-05 | 4.51 | $4.27 | — |
| 2024-08-02 | 4.53 | $4.27 | 3312 |
| 2024-08-01 | 4.56 | $4.50 | — |
| 2024-07-31 | 4.57 | $4.50 | — |
| 2024-07-30 | 4.57 | $4.50 | — |
| 2024-07-29 | 4.58 | $4.50 | — |
| 2024-07-26 | 4.59 | $4.50 | — |
| 2024-07-25 | 4.60 | $4.50 | — |
| 2024-07-24 | 4.61 | $4.50 | 300 |
| 2024-07-23 | 4.62 | $4.59 | — |
| 2024-07-22 | 4.62 | $4.59 | 737 |
| 2024-07-19 | 4.63 | $4.57 | — |
| 2024-07-18 | 4.63 | $4.57 | — |
| 2024-07-17 | 4.64 | $4.57 | — |
| 2024-07-16 | 4.65 | $4.57 | — |
| 2024-07-15 | 4.66 | $4.57 | — |
| 2024-07-12 | 4.66 | $4.57 | — |
| 2024-07-11 | 4.67 | $4.57 | — |
| 2024-07-10 | 4.69 | $4.57 | — |
| 2024-07-09 | 4.70 | $4.57 | — |
| 2024-07-08 | 4.71 | $4.57 | 447 |
| 2024-07-05 | 4.73 | $4.46 | — |
| 2024-07-03 | 4.75 | $4.46 | — |
| 2024-07-02 | 4.79 | $4.46 | — |
| 2024-07-01 | 4.82 | $4.46 | — |
| 2024-06-28 | 4.86 | $4.46 | — |
| 2024-06-27 | 4.90 | $4.46 | 5400 |
| 2024-06-26 | 4.95 | $4.73 | 1507 |
| 2024-06-25 | 4.97 | $5.03 | 217 |
| 2024-06-24 | 4.96 | $4.74 | — |
| 2024-06-21 | 4.99 | $4.74 | 102 |
| 2024-06-20 | 5.01 | $4.72 | — |
| 2024-06-18 | 5.04 | $4.72 | — |
| 2024-06-17 | 5.08 | $4.72 | — |
| 2024-06-14 | 5.11 | $4.72 | — |
| 2024-06-13 | 5.15 | $4.72 | 100 |
| 2024-06-12 | 5.20 | $5.39 | — |
| 2024-06-11 | 5.18 | $5.39 | — |
| 2024-06-10 | 5.16 | $5.39 | — |
| 2024-06-07 | 5.13 | $5.39 | — |
| 2024-06-06 | 5.11 | $5.39 | 504 |
| 2024-06-05 | 5.08 | $5.15 | — |
| 2024-06-04 | 5.07 | $5.15 | — |
| 2024-06-03 | 5.06 | $5.15 | — |
| 2024-05-31 | 5.05 | $5.15 | — |
| 2024-05-30 | 5.04 | $5.15 | — |
| 2024-05-29 | 5.03 | $5.15 | — |
| 2024-05-28 | 5.02 | $5.15 | 100 |
| 2024-05-24 | 5.00 | $5.15 | 100 |
| 2024-05-23 | 4.99 | $5.15 | — |
| 2024-05-22 | 4.97 | $5.15 | — |
| 2024-05-21 | 4.95 | $5.15 | — |
| 2024-05-20 | 4.93 | $5.15 | — |
| 2024-05-17 | 4.91 | $5.15 | — |
| 2024-05-16 | 4.88 | $5.15 | — |
| 2024-05-15 | 4.85 | $5.15 | 436 |
| 2024-05-14 | 4.82 | $5.15 | 1337 |
| 2024-05-13 | 4.79 | $5.58 | 1532 |
| 2024-05-10 | 4.70 | $4.77 | — |
| 2024-05-09 | 4.70 | $4.77 | — |
| 2024-05-08 | 4.69 | $4.77 | — |
| 2024-05-07 | 4.68 | $4.77 | — |
| 2024-05-06 | 4.67 | $4.77 | — |
| 2024-05-03 | 4.66 | $4.77 | — |
| 2024-05-02 | 4.65 | $4.77 | — |
| 2024-05-01 | 4.63 | $4.77 | 4312 |
| 2024-04-30 | 4.62 | $4.71 | 4300 |
| 2024-04-29 | 4.61 | $4.49 | — |
| 2024-04-26 | 4.62 | $4.49 | — |
| 2024-04-25 | 4.64 | $4.49 | — |
| 2024-04-24 | 4.65 | $4.49 | — |
| 2024-04-23 | 4.67 | $4.49 | — |
| 2024-04-22 | 4.69 | $4.49 | — |
| 2024-04-19 | 4.71 | $4.49 | — |
| 2024-04-18 | 4.73 | $4.49 | — |
| 2024-04-17 | 4.76 | $4.49 | — |
| 2024-04-16 | 4.78 | $4.49 | — |
| 2024-04-15 | 4.82 | $4.49 | 100 |
| 2024-04-12 | 4.85 | $4.49 | — |
| 2024-04-11 | 4.89 | $4.49 | — |
| 2024-04-10 | 4.93 | $4.49 | 1000 |
| 2024-04-09 | 4.98 | $4.65 | — |
| 2024-04-08 | 5.01 | $4.65 | — |
| 2024-04-05 | 5.05 | $4.65 | 133 |
| 2024-04-04 | 5.09 | $4.91 | — |
| 2024-04-03 | 5.11 | $4.91 | — |
| 2024-04-02 | 5.13 | $4.91 | — |
| 2024-04-01 | 5.15 | $4.91 | 2400 |
| 2024-03-28 | 5.18 | $4.81 | 3125 |
| 2024-03-27 | 5.22 | $5.04 | 228 |
| 2024-03-26 | 5.24 | $5.29 | — |
| 2024-03-25 | 5.23 | $5.29 | — |
| 2024-03-22 | 5.22 | $5.29 | — |
| 2024-03-21 | 5.22 | $5.29 | — |
| 2024-03-20 | 5.21 | $5.29 | 525 |
| 2024-03-19 | 5.20 | $5.21 | 309 |
| 2024-03-18 | 5.20 | $5.39 | 100 |
| 2024-03-15 | 5.18 | $5.39 | — |
| 2024-03-14 | 5.16 | $5.39 | 1000 |
| 2024-03-13 | 5.13 | $5.51 | 232 |
| 2024-03-12 | 5.10 | $5.23 | — |
| 2024-03-11 | 5.08 | $5.23 | — |
| 2024-03-08 | 5.07 | $5.23 | — |
| 2024-03-07 | 5.05 | $5.23 | 1533 |
| 2024-03-06 | 5.03 | $4.85 | — |
| 2024-03-05 | 5.05 | $4.85 | 13636 |
| 2024-03-04 | 5.07 | $5.24 | 100 |
| 2024-03-01 | 5.05 | $5.24 | — |
| 2024-02-29 | 5.03 | $5.24 | — |
| 2024-02-28 | 5.01 | $5.24 | — |
| 2024-02-27 | 4.98 | $5.24 | — |
| 2024-02-26 | 4.96 | $5.24 | — |
| 2024-02-23 | 4.93 | $5.24 | 506 |
| 2024-02-22 | 4.89 | $5.08 | — |
| 2024-02-21 | 4.87 | $5.08 | 1004 |
| 2024-02-20 | 4.85 | $4.83 | — |
| 2024-02-16 | 4.86 | $4.83 | — |
| 2024-02-15 | 4.86 | $4.83 | — |
| 2024-02-14 | 4.86 | $4.83 | — |
| 2024-02-13 | 4.86 | $4.83 | 3700 |
| 2024-02-12 | 4.87 | $5.02 | 3432 |
| 2024-02-09 | 4.85 | $4.80 | 110 |
| 2024-02-08 | 4.86 | $4.92 | — |
| 2024-02-07 | 4.85 | $4.92 | 537 |
| 2024-02-06 | 4.84 | $4.87 | — |
| 2024-02-05 | 4.84 | $4.87 | — |
| 2024-02-02 | 4.84 | $4.87 | — |
| 2024-02-01 | 4.83 | $4.87 | — |
| 2024-01-31 | 4.83 | $4.87 | — |
| 2024-01-30 | 4.83 | $4.87 | — |
| 2024-01-29 | 4.82 | $4.87 | 120 |
| 2024-01-26 | 4.82 | $4.79 | 309 |
| 2024-01-25 | 4.82 | $4.85 | — |
| 2024-01-24 | 4.82 | $4.85 | — |
| 2024-01-23 | 4.81 | $4.85 | — |
| 2024-01-22 | 4.81 | $4.85 | — |
| 2024-01-19 | 4.80 | $4.85 | — |
| 2024-01-18 | 4.80 | $4.85 | — |
| 2024-01-17 | 4.79 | $4.85 | — |
| 2024-01-16 | 4.79 | $4.85 | — |
| 2024-01-12 | 4.78 | $4.85 | — |
| 2024-01-11 | 4.77 | $4.85 | — |
| 2024-01-10 | 4.76 | $4.85 | — |
| 2024-01-09 | 4.76 | $4.85 | — |
| 2024-01-08 | 4.75 | $4.85 | — |
| 2024-01-05 | 4.73 | $4.85 | — |
| 2024-01-04 | 4.72 | $4.85 | — |
| 2024-01-03 | 4.71 | $4.85 | — |
| 2024-01-02 | 4.69 | $4.85 | — |
| 2023-12-29 | 4.68 | $4.85 | — |
| 2023-12-28 | 4.66 | $4.85 | — |
| 2023-12-27 | 4.64 | $4.85 | — |
| 2023-12-26 | 4.62 | $4.85 | 4143 |
| 2023-12-22 | 4.59 | $4.80 | 6400 |
| 2023-12-21 | 4.57 | $4.62 | — |
| 2023-12-20 | 4.57 | $4.62 | — |
| 2023-12-19 | 4.56 | $4.62 | — |
| 2023-12-18 | 4.55 | $4.62 | — |
| 2023-12-15 | 4.55 | $4.62 | — |
| 2023-12-14 | 4.54 | $4.62 | — |
| 2023-12-13 | 4.53 | $4.62 | 700 |
| 2023-12-12 | 4.52 | $4.50 | — |
| 2023-12-11 | 4.52 | $4.50 | — |
| 2023-12-08 | 4.53 | $4.50 | — |
| 2023-12-07 | 4.53 | $4.50 | — |
| 2023-12-06 | 4.53 | $4.50 | — |
| 2023-12-05 | 4.54 | $4.50 | — |
| 2023-12-04 | 4.54 | $4.50 | — |
| 2023-12-01 | 4.54 | $4.50 | — |
| 2023-11-30 | 4.55 | $4.50 | — |
| 2023-11-29 | 4.55 | $4.50 | 600 |
| 2023-11-28 | 4.56 | $4.68 | — |
| 2023-11-27 | 4.55 | $4.68 | — |
| 2023-11-24 | 4.53 | $4.68 | — |
| 2023-11-22 | 4.52 | $4.68 | 100 |
| 2023-11-21 | 4.50 | $4.68 | 1200 |
| 2023-11-20 | 4.48 | $4.75 | 1200 |
| 2023-11-17 | 4.45 | $4.72 | — |
| 2023-11-16 | 4.42 | $4.72 | — |
| 2023-11-15 | 4.39 | $4.72 | 1147 |
| 2023-11-14 | 4.36 | $4.50 | 900 |
| 2023-11-13 | 4.34 | $4.32 | 200 |
| 2023-11-10 | 4.35 | $4.32 | — |
| 2023-11-09 | 4.35 | $4.32 | — |
| 2023-11-08 | 4.35 | $4.32 | — |
| 2023-11-07 | 4.35 | $4.32 | — |
| 2023-11-06 | 4.36 | $4.32 | — |
| 2023-11-03 | 4.36 | $4.32 | — |
| 2023-11-02 | 4.37 | $4.32 | 100 |
| 2023-11-01 | 4.37 | $4.32 | — |
| 2023-10-31 | 4.38 | $4.32 | — |
| 2023-10-30 | 4.38 | $4.32 | — |
| 2023-10-27 | 4.39 | $4.32 | — |
| 2023-10-26 | 4.40 | $4.32 | — |
| 2023-10-25 | 4.40 | $4.32 | 6605 |
| 2023-10-24 | 4.41 | $4.35 | 7312 |
| 2023-10-23 | 4.42 | $4.28 | 5222 |
| 2023-10-20 | 4.43 | $4.21 | 6000 |
| 2023-10-19 | 4.46 | $4.39 | — |
| 2023-10-18 | 4.47 | $4.39 | — |
| 2023-10-17 | 4.47 | $4.39 | — |
| 2023-10-16 | 4.48 | $4.39 | — |
| 2023-10-13 | 4.49 | $4.39 | — |
| 2023-10-12 | 4.50 | $4.39 | 500 |
| 2023-10-11 | 4.51 | $4.39 | — |
| 2023-10-10 | 4.53 | $4.39 | — |
| 2023-10-09 | 4.54 | $4.39 | — |
| 2023-10-06 | 4.56 | $4.39 | 600 |
| 2023-10-05 | 4.57 | $4.23 | — |
| 2023-10-04 | 4.61 | $4.23 | 1239 |
| 2023-10-03 | 4.65 | $4.62 | — |
| 2023-10-02 | 4.65 | $4.62 | 5046 |
| 2023-09-29 | 4.66 | $4.51 | 5134 |
| 2023-09-28 | 4.67 | $4.57 | — |
| 2023-09-27 | 4.68 | $4.57 | — |
| 2023-09-26 | 4.70 | $4.57 | 508 |
| 2023-09-25 | 4.71 | $4.50 | 116 |
| 2023-09-22 | 4.73 | $4.72 | 100 |
| 2023-09-21 | 4.73 | $4.72 | 113 |
| 2023-09-20 | 4.73 | $4.89 | 300 |
| 2023-09-19 | 4.72 | $4.65 | 600 |
| 2023-09-18 | 4.73 | $4.63 | — |
| 2023-09-15 | 4.74 | $4.63 | — |
| 2023-09-14 | 4.75 | $4.63 | 100 |
| 2023-09-13 | 4.76 | $4.63 | — |
| 2023-09-12 | 4.77 | $4.63 | — |
| 2023-09-11 | 4.79 | $4.63 | — |
| 2023-09-08 | 4.80 | $4.63 | — |
| 2023-09-07 | 4.82 | $4.63 | 331 |
| 2023-09-06 | 4.84 | $4.66 | — |
| 2023-09-05 | 4.86 | $4.66 | — |
| 2023-09-01 | 4.88 | $4.66 | — |
| 2023-08-31 | 4.91 | $4.66 | — |
| 2023-08-30 | 4.93 | $4.66 | — |
| 2023-08-29 | 4.96 | $4.66 | — |
| 2023-08-28 | 4.99 | $4.66 | — |
| 2023-08-25 | 5.03 | $4.66 | — |
| 2023-08-24 | 5.07 | $4.66 | — |
| 2023-08-23 | 5.11 | $4.66 | — |
| 2023-08-22 | 5.16 | $4.66 | — |
| 2023-08-21 | 5.21 | $4.66 | — |
| 2023-08-18 | 5.27 | $4.66 | 324 |
| 2023-08-17 | 5.33 | $5.00 | — |
| 2023-08-16 | 5.37 | $5.00 | 443 |
| 2023-08-15 | 5.40 | $5.01 | 104 |
| 2023-08-14 | 5.45 | $5.15 | — |
| 2023-08-11 | 5.48 | $5.15 | 100 |
| 2023-08-10 | 5.51 | $5.21 | — |
| 2023-08-09 | 5.54 | $5.21 | — |
| 2023-08-08 | 5.58 | $5.21 | 200 |
| 2023-08-07 | 5.62 | $5.54 | 100 |
| 2023-08-04 | 5.62 | $5.54 | — |
| 2023-08-03 | 5.63 | $5.54 | 103 |
| 2023-08-02 | 5.64 | $5.45 | 200 |
| 2023-08-01 | 5.66 | $5.64 | — |
| 2023-07-31 | 5.66 | $5.64 | 1705 |
| 2023-07-28 | 5.67 | $5.46 | 700 |
| 2023-07-27 | 5.69 | $5.64 | — |
| 2023-07-26 | 5.69 | $5.64 | — |
| 2023-07-25 | 5.70 | $5.64 | — |
| 2023-07-24 | 5.71 | $5.64 | — |
| 2023-07-21 | 5.71 | $5.64 | 100 |
| 2023-07-20 | 5.72 | $5.64 | — |
| 2023-07-19 | 5.73 | $5.64 | 100 |
| 2023-07-18 | 5.74 | $5.64 | 100 |
| 2023-07-17 | 5.75 | $5.64 | — |
| 2023-07-14 | 5.76 | $5.64 | 9100 |
| 2023-07-13 | 5.77 | $5.63 | — |
| 2023-07-12 | 5.79 | $5.63 | 525 |
| 2023-07-11 | 5.81 | $5.41 | 100 |
| 2023-07-10 | 5.85 | $5.41 | 240 |
| 2023-07-07 | 5.89 | $5.44 | 248 |
| 2023-07-06 | 5.94 | $5.80 | — |
| 2023-07-05 | 5.96 | $5.80 | 205 |
| 2023-07-03 | 5.97 | $5.83 | — |
| 2023-06-30 | 5.99 | $5.83 | — |
| 2023-06-29 | 6.00 | $5.83 | — |
| 2023-06-28 | 6.02 | $5.83 | — |
| 2023-06-27 | 6.04 | $5.83 | 104 |
| 2023-06-26 | 6.06 | $6.02 | — |
| 2023-06-23 | 6.07 | $6.02 | 300 |
| 2023-06-22 | 6.07 | $6.30 | 4100 |
| 2023-06-21 | 6.05 | $6.00 | — |
| 2023-06-20 | 6.05 | $6.00 | — |
| 2023-06-16 | 6.06 | $6.00 | — |
| 2023-06-15 | 6.07 | $6.00 | — |
| 2023-06-14 | 6.07 | $6.00 | — |
| 2023-06-13 | 6.08 | $6.00 | — |
| 2023-06-12 | 6.09 | $6.00 | — |
| 2023-06-09 | 6.10 | $6.00 | — |
| 2023-06-08 | 6.11 | $6.00 | 100 |
| 2023-06-07 | 6.12 | $6.00 | 212 |
| 2023-06-06 | 6.13 | $5.96 | 213 |
| 2023-06-05 | 6.15 | $5.98 | — |
| 2023-06-02 | 6.17 | $5.98 | 342 |
| 2023-06-01 | 6.19 | $5.83 | — |
| 2023-05-31 | 6.23 | $5.83 | — |
| 2023-05-30 | 6.27 | $5.83 | 647 |
| 2023-05-26 | 6.31 | $5.96 | — |
| 2023-05-25 | 6.35 | $5.96 | 725 |
| 2023-05-24 | 6.39 | $6.29 | 127 |
| 2023-05-23 | 6.40 | $6.67 | 600 |
| 2023-05-22 | 6.38 | $6.48 | 525 |
| 2023-05-19 | 6.37 | $6.55 | — |
| 2023-05-18 | 6.35 | $6.55 | 3400 |
| 2023-05-17 | 6.32 | $6.32 | 3107 |
| 2023-05-16 | 6.33 | $6.48 | — |
| 2023-05-15 | 6.31 | $6.48 | — |
| 2023-05-12 | 6.29 | $6.48 | — |
| 2023-05-11 | 6.27 | $6.48 | — |
| 2023-05-10 | 6.25 | $6.48 | — |
| 2023-05-09 | 6.22 | $6.48 | — |
| 2023-05-08 | 6.20 | $6.48 | — |
| 2023-05-05 | 6.17 | $6.48 | — |
| 2023-05-04 | 6.13 | $6.48 | — |
| 2023-05-03 | 6.10 | $6.48 | — |
| 2023-05-02 | 6.06 | $6.48 | — |
| 2023-05-01 | 6.01 | $6.48 | 1200 |
| 2023-04-28 | 5.96 | $6.30 | 2500 |
| 2023-04-27 | 5.93 | $6.00 | — |
| 2023-04-26 | 5.92 | $6.00 | — |
| 2023-04-25 | 5.91 | $6.00 | — |
| 2023-04-24 | 5.91 | $6.00 | — |
| 2023-04-21 | 5.90 | $6.00 | — |
| 2023-04-20 | 5.88 | $6.00 | — |
| 2023-04-19 | 5.87 | $6.00 | — |
| 2023-04-18 | 5.86 | $6.00 | — |
| 2023-04-17 | 5.84 | $6.00 | — |
| 2023-04-14 | 5.83 | $6.00 | — |
| 2023-04-13 | 5.81 | $6.00 | — |
| 2023-04-12 | 5.79 | $6.00 | — |
| 2023-04-11 | 5.77 | $6.00 | 702 |
| 2023-04-10 | 5.74 | $5.91 | 728 |
| 2023-04-06 | 5.72 | $5.70 | — |
| 2023-04-05 | 5.73 | $5.70 | 4605 |
| 2023-04-04 | 5.73 | $5.73 | 4007 |
| 2023-04-03 | 5.73 | $5.80 | — |
| 2023-03-31 | 5.72 | $5.80 | — |
| 2023-03-30 | 5.71 | $5.80 | — |
| 2023-03-29 | 5.70 | $5.80 | — |
| 2023-03-28 | 5.69 | $5.80 | 514 |
| 2023-03-27 | 5.68 | $5.75 | — |
| 2023-03-24 | 5.68 | $5.75 | 501 |
| 2023-03-23 | 5.67 | $5.75 | 533 |
| 2023-03-22 | 5.66 | $5.63 | — |
| 2023-03-21 | 5.66 | $5.63 | — |
| 2023-03-20 | 5.67 | $5.63 | 928 |
| 2023-03-17 | 5.67 | $5.49 | — |
| 2023-03-16 | 5.69 | $5.49 | — |
| 2023-03-15 | 5.71 | $5.49 | — |
| 2023-03-14 | 5.73 | $5.49 | 7402 |
| 2023-03-13 | 5.76 | $5.79 | 100 |
| 2023-03-10 | 5.76 | $5.79 | — |
| 2023-03-09 | 5.75 | $5.79 | — |
| 2023-03-08 | 5.75 | $5.79 | — |
| 2023-03-07 | 5.74 | $5.79 | — |
| 2023-03-06 | 5.74 | $5.79 | 1906 |
| 2023-03-03 | 5.73 | $5.64 | — |
| 2023-03-02 | 5.74 | $5.64 | — |
| 2023-03-01 | 5.75 | $5.64 | 4900 |
| 2023-02-28 | 5.77 | $5.49 | 503 |
| 2023-02-27 | 5.80 | $5.85 | — |
| 2023-02-24 | 5.79 | $5.85 | — |
| 2023-02-23 | 5.78 | $5.85 | — |
| 2023-02-22 | 5.78 | $5.85 | — |
| 2023-02-21 | 5.77 | $5.85 | 504 |
| 2023-02-17 | 5.76 | $5.79 | — |
| 2023-02-16 | 5.76 | $5.79 | — |
| 2023-02-15 | 5.75 | $5.79 | 1200 |
| 2023-02-14 | 5.75 | $5.84 | — |
| 2023-02-13 | 5.74 | $5.84 | — |
| 2023-02-10 | 5.73 | $5.84 | — |
| 2023-02-09 | 5.72 | $5.84 | — |
| 2023-02-08 | 5.70 | $5.84 | 203 |
| 2023-02-07 | 5.69 | $5.80 | — |
| 2023-02-06 | 5.68 | $5.80 | 311 |
| 2023-02-03 | 5.67 | $5.94 | — |
| 2023-02-02 | 5.64 | $5.94 | 15603 |
| 2023-02-01 | 5.60 | $5.83 | 3924 |
| 2023-01-31 | 5.58 | $5.91 | — |
| 2023-01-30 | 5.55 | $5.91 | 732 |
| 2023-01-27 | 5.51 | $5.79 | — |
| 2023-01-26 | 5.48 | $5.79 | — |
| 2023-01-25 | 5.45 | $5.79 | 2029 |
| 2023-01-24 | 5.41 | $5.81 | 6005 |
| 2023-01-23 | 5.37 | $5.79 | 4400 |
| 2023-01-20 | 5.32 | $5.72 | 4309 |
| 2023-01-19 | 5.28 | $5.63 | 900 |
| 2023-01-18 | 5.24 | $5.45 | — |
| 2023-01-17 | 5.22 | $5.45 | — |
| 2023-01-13 | 5.20 | $5.45 | — |
| 2023-01-12 | 5.17 | $5.45 | — |
| 2023-01-11 | 5.14 | $5.45 | 437 |
| 2023-01-10 | 5.11 | $5.37 | — |
| 2023-01-09 | 5.08 | $5.37 | 1100 |
| 2023-01-06 | 5.05 | $5.21 | — |
| 2023-01-05 | 5.04 | $5.21 | — |
| 2023-01-04 | 5.02 | $5.21 | — |
| 2023-01-03 | 5.00 | $5.21 | — |
| 2022-12-30 | 4.97 | $5.21 | 4602 |
| 2022-12-29 | 4.95 | $5.14 | 4123 |
| 2022-12-28 | 4.93 | $5.12 | — |
| 2022-12-27 | 4.91 | $5.12 | 5825 |
| 2022-12-23 | 4.89 | $4.85 | 6132 |
| 2022-12-22 | 4.89 | $4.96 | 100 |
| 2022-12-21 | 4.88 | $4.96 | 2800 |
| 2022-12-20 | 4.88 | $5.04 | — |
| 2022-12-19 | 4.86 | $5.04 | 136 |
| 2022-12-16 | 4.84 | $4.98 | — |
| 2022-12-15 | 4.82 | $4.98 | 531 |
| 2022-12-14 | 4.81 | $4.81 | — |
| 2022-12-13 | 4.81 | $4.81 | — |
| 2022-12-12 | 4.81 | $4.81 | — |
| 2022-12-09 | 4.81 | $4.81 | — |
| 2022-12-08 | 4.81 | $4.81 | — |
| 2022-12-07 | 4.81 | $4.81 | — |
| 2022-12-06 | 4.81 | $4.81 | — |
| 2022-12-05 | 4.81 | $4.81 | — |
| 2022-12-02 | 4.81 | $4.81 | 129 |
| 2022-12-01 | 4.81 | $5.05 | — |
| 2022-11-30 | 4.78 | $5.05 | — |
| 2022-11-29 | 4.75 | $5.05 | 4225 |
| 2022-11-28 | 4.72 | $4.82 | 4202 |
| 2022-11-25 | 4.71 | $4.64 | 100 |
| 2022-11-23 | 4.72 | $4.64 | — |
| 2022-11-22 | 4.72 | $4.64 | — |
| 2022-11-21 | 4.73 | $4.64 | 100 |
| 2022-11-18 | 4.74 | $4.64 | 1100 |
| 2022-11-17 | 4.75 | $4.77 | 226 |
| 2022-11-16 | 4.75 | $4.88 | 5900 |
| 2022-11-15 | 4.74 | $4.91 | 300 |
| 2022-11-14 | 4.72 | $4.88 | 830 |
| 2022-11-11 | 4.70 | $4.82 | 100 |
| 2022-11-10 | 4.69 | $4.82 | 300 |
| 2022-11-09 | 4.68 | $4.76 | — |
| 2022-11-08 | 4.67 | $4.76 | 800 |
| 2022-11-07 | 4.66 | $4.67 | — |
| 2022-11-04 | 4.66 | $4.67 | 212 |
| 2022-11-03 | 4.66 | $4.39 | — |
| 2022-11-02 | 4.68 | $4.39 | 300 |
| 2022-11-01 | 4.71 | $4.68 | — |
| 2022-10-31 | 4.72 | $4.68 | — |
| 2022-10-28 | 4.72 | $4.68 | 400 |
| 2022-10-27 | 4.73 | $4.79 | 3528 |
| 2022-10-26 | 4.72 | $4.75 | 4400 |
| 2022-10-25 | 4.72 | $4.64 | — |
| 2022-10-24 | 4.72 | $4.64 | — |
| 2022-10-21 | 4.73 | $4.64 | 2600 |
| 2022-10-20 | 4.74 | $4.70 | 200 |
| 2022-10-19 | 4.75 | $4.68 | — |
| 2022-10-18 | 4.76 | $4.68 | 1615 |
| 2022-10-17 | 4.76 | $4.64 | 5400 |
| 2022-10-14 | 4.78 | $4.48 | 300 |
| 2022-10-13 | 4.81 | $4.65 | 100 |
| 2022-10-12 | 4.82 | $4.65 | 100 |
| 2022-10-11 | 4.84 | $4.65 | 132 |
| 2022-10-10 | 4.86 | $4.79 | — |
| 2022-10-07 | 4.87 | $4.79 | — |
| 2022-10-06 | 4.88 | $4.79 | — |
| 2022-10-05 | 4.89 | $4.79 | 15200 |
| 2022-10-04 | 4.90 | $4.79 | 6803 |
| 2022-10-03 | 4.91 | $4.74 | 4700 |
| 2022-09-30 | 4.93 | $4.63 | 216 |
| 2022-09-29 | 4.96 | $4.63 | 200 |
| 2022-09-28 | 4.99 | $4.65 | 427 |
| 2022-09-27 | 5.03 | $4.67 | — |
| 2022-09-26 | 5.07 | $4.67 | 700 |
| 2022-09-23 | 5.11 | $4.99 | — |
| 2022-09-22 | 5.12 | $4.99 | — |
| 2022-09-21 | 5.14 | $4.99 | 11046 |
| 2022-09-20 | 5.15 | $5.05 | 4906 |
| 2022-09-19 | 5.16 | $5.07 | — |
| 2022-09-16 | 5.17 | $5.07 | 535 |
| 2022-09-15 | 5.18 | $5.20 | 623 |
| 2022-09-14 | 5.18 | $5.17 | — |
| 2022-09-13 | 5.18 | $5.17 | 1400 |
| 2022-09-12 | 5.19 | $5.26 | 5700 |
| 2022-09-09 | 5.18 | $5.12 | 5500 |
| 2022-09-08 | 5.18 | $4.96 | 2742 |
| 2022-09-07 | 5.21 | $5.07 | — |
| 2022-09-06 | 5.22 | $5.07 | — |
| 2022-09-02 | 5.24 | $5.07 | 1500 |
| 2022-09-01 | 5.26 | $5.17 | 200 |
| 2022-08-31 | 5.26 | $5.17 | 1900 |
| 2022-08-30 | 5.27 | $5.18 | 321 |
| 2022-08-29 | 5.28 | $5.23 | — |
| 2022-08-26 | 5.29 | $5.23 | 516 |
| 2022-08-25 | 5.30 | $5.00 | 3410 |
| 2022-08-24 | 5.33 | $5.32 | 700 |
| 2022-08-23 | 5.33 | $5.32 | — |
| 2022-08-22 | 5.33 | $5.32 | — |
| 2022-08-19 | 5.33 | $5.32 | 100 |
| 2022-08-18 | 5.33 | $5.32 | 740 |
| 2022-08-17 | 5.33 | $5.35 | — |
| 2022-08-16 | 5.33 | $5.35 | 200 |
| 2022-08-15 | 5.33 | $5.36 | 643 |
| 2022-08-12 | 5.32 | $5.38 | 2001 |
| 2022-08-11 | 5.32 | $5.36 | 100 |
| 2022-08-10 | 5.31 | $5.36 | 3711 |
| 2022-08-09 | 5.31 | $5.38 | — |
| 2022-08-08 | 5.30 | $5.38 | 206 |
| 2022-08-05 | 5.29 | $5.34 | 1200 |
| 2022-08-04 | 5.29 | $5.32 | — |
| 2022-08-03 | 5.28 | $5.32 | 1215 |
| 2022-08-02 | 5.28 | $5.24 | 700 |
| 2022-08-01 | 5.28 | $5.25 | 3800 |
| 2022-07-29 | 5.29 | $5.54 | — |
| 2022-07-28 | 5.26 | $5.54 | 8400 |
| 2022-07-27 | 5.23 | $5.30 | — |
| 2022-07-26 | 5.23 | $5.30 | — |
| 2022-07-25 | 5.22 | $5.30 | — |
| 2022-07-22 | 5.21 | $5.30 | — |
| 2022-07-21 | 5.20 | $5.30 | 140 |
| 2022-07-20 | 5.19 | $5.32 | 340 |
| 2022-07-19 | 5.17 | $5.36 | 200 |
| 2022-07-18 | 5.16 | $4.98 | — |
| 2022-07-15 | 5.17 | $4.98 | — |
| 2022-07-14 | 5.19 | $4.98 | 2900 |
| 2022-07-13 | 5.22 | $5.32 | — |
| 2022-07-12 | 5.21 | $5.32 | — |
| 2022-07-11 | 5.19 | $5.32 | — |
| 2022-07-08 | 5.18 | $5.32 | — |
| 2022-07-07 | 5.17 | $5.32 | 200 |
| 2022-07-06 | 5.15 | $5.14 | 35207 |
| 2022-07-05 | 5.15 | $5.12 | 800 |
| 2022-07-01 | 5.15 | $5.00 | 8205 |
| 2022-06-30 | 5.17 | $4.93 | 6300 |
| 2022-06-29 | 5.19 | $5.13 | — |
| 2022-06-28 | 5.20 | $5.13 | — |
| 2022-06-27 | 5.21 | $5.13 | 1600 |
| 2022-06-24 | 5.22 | $4.88 | 700 |
| 2022-06-23 | 5.25 | $5.00 | 2700 |
| 2022-06-22 | 5.28 | $4.97 | 604 |
| 2022-06-21 | 5.31 | $4.98 | — |
| 2022-06-17 | 5.35 | $4.98 | — |
| 2022-06-16 | 5.39 | $4.98 | 912 |
| 2022-06-15 | 5.43 | $5.43 | 300 |
| 2022-06-14 | 5.43 | $5.41 | 3400 |
| 2022-06-13 | 5.43 | $5.40 | 5500 |
| 2022-06-10 | 5.43 | $5.53 | 4916 |
| 2022-06-09 | 5.42 | $5.57 | 400 |
| 2022-06-08 | 5.41 | $5.56 | 36917 |
| 2022-06-07 | 5.39 | $5.56 | 847 |
| 2022-06-06 | 5.37 | $5.50 | — |
| 2022-06-03 | 5.36 | $5.50 | 4800 |
| 2022-06-02 | 5.34 | $5.48 | 4800 |
| 2022-06-01 | 5.33 | $5.66 | 3800 |
| 2022-05-31 | 5.30 | $5.45 | — |
| 2022-05-27 | 5.28 | $5.45 | — |
| 2022-05-26 | 5.26 | $5.45 | — |
| 2022-05-25 | 5.24 | $5.45 | 2000 |
| 2022-05-24 | 5.22 | $5.44 | 135 |
| 2022-05-23 | 5.20 | $5.14 | — |
| 2022-05-20 | 5.20 | $5.14 | — |
| 2022-05-19 | 5.21 | $5.14 | — |
| 2022-05-18 | 5.22 | $5.14 | — |
| 2022-05-17 | 5.22 | $5.14 | — |
| 2022-05-16 | 5.23 | $5.14 | — |
| 2022-05-13 | 5.24 | $5.14 | — |
| 2022-05-12 | 5.25 | $5.14 | — |
| 2022-05-11 | 5.26 | $5.14 | — |
| 2022-05-10 | 5.28 | $5.14 | — |
| 2022-05-09 | 5.29 | $5.14 | — |
| 2022-05-06 | 5.31 | $5.14 | 123 |
| 2022-05-05 | 5.33 | $5.26 | — |
| 2022-05-04 | 5.33 | $5.26 | 200 |
| 2022-05-03 | 5.34 | $5.18 | — |
| 2022-05-02 | 5.36 | $5.18 | 3000 |
| 2022-04-29 | 5.38 | $5.03 | 6900 |
| 2022-04-28 | 5.41 | $5.12 | — |
| 2022-04-27 | 5.44 | $5.12 | 1500 |
| 2022-04-26 | 5.48 | $5.21 | — |
| 2022-04-25 | 5.51 | $5.21 | 422 |
| 2022-04-22 | 5.54 | $5.37 | — |
| 2022-04-21 | 5.55 | $5.37 | — |
| 2022-04-20 | 5.57 | $5.58 | 200 |
| 2022-04-19 | 5.57 | $5.53 | — |
| 2022-04-18 | 5.58 | $5.53 | 123 |
| 2022-04-14 | 5.58 | $5.60 | — |
| 2022-04-13 | 5.58 | $5.60 | — |
| 2022-04-12 | 5.58 | $5.60 | 30000 |
| 2022-04-11 | 5.58 | $5.60 | — |
| 2022-04-08 | 5.57 | $5.60 | — |
| 2022-04-07 | 5.57 | $5.60 | — |
| 2022-04-06 | 5.57 | $5.60 | 135 |
| 2022-04-05 | 5.56 | $5.70 | 4000 |
| 2022-04-04 | 5.55 | $5.80 | 21640 |
| 2022-04-01 | 5.52 | $5.53 | 403 |
| 2022-03-31 | 5.52 | $5.30 | — |
| 2022-03-30 | 5.54 | $5.30 | 328 |
| 2022-03-29 | 5.57 | $5.64 | — |
| 2022-03-28 | 5.56 | $5.64 | 1500 |
| 2022-03-25 | 5.55 | $5.42 | — |
| 2022-03-24 | 5.57 | $5.42 | 408 |
| 2022-03-23 | 5.58 | $5.72 | 100 |
| 2022-03-22 | 5.57 | $5.72 | 3905 |
| 2022-03-21 | 5.55 | $5.59 | — |
| 2022-03-18 | 5.55 | $5.59 | 1419 |
| 2022-03-17 | 5.55 | $5.41 | — |
| 2022-03-16 | 5.56 | $5.41 | 400 |
| 2022-03-15 | 5.58 | $5.19 | 2600 |
| 2022-03-14 | 5.62 | $5.43 | 403 |
| 2022-03-11 | 5.64 | $5.54 | — |
| 2022-03-10 | 5.65 | $5.54 | — |
| 2022-03-09 | 5.66 | $5.54 | 10300 |
| 2022-03-08 | 5.67 | $5.58 | 200 |
| 2022-03-07 | 5.68 | $5.70 | — |
| 2022-03-04 | 5.68 | $5.70 | — |
| 2022-03-03 | 5.67 | $5.70 | — |
| 2022-03-02 | 5.67 | $5.70 | 4829 |
| 2022-03-01 | 5.67 | $5.74 | 349 |
| 2022-02-28 | 5.66 | $5.74 | — |
| 2022-02-25 | 5.65 | $5.74 | — |
| 2022-02-24 | 5.64 | $5.74 | — |
| 2022-02-23 | 5.63 | $5.74 | — |
| 2022-02-22 | 5.62 | $5.74 | 200 |
| 2022-02-18 | 5.61 | $5.81 | 700 |
| 2022-02-17 | 5.59 | $5.72 | — |
| 2022-02-16 | 5.57 | $5.72 | 100 |
| 2022-02-15 | 5.56 | $5.72 | — |
| 2022-02-14 | 5.54 | $5.72 | 200 |
| 2022-02-11 | 5.52 | $5.68 | — |
| 2022-02-10 | 5.51 | $5.68 | 14000 |
| 2022-02-09 | 5.49 | $5.68 | — |
| 2022-02-08 | 5.47 | $5.68 | — |
| 2022-02-07 | 5.45 | $5.68 | — |
| 2022-02-04 | 5.42 | $5.68 | 300 |
| 2022-02-03 | 5.40 | $5.82 | — |
| 2022-02-02 | 5.35 | $5.82 | 200 |
| 2022-02-01 | 5.30 | $5.77 | 7506 |
| 2022-01-31 | 5.25 | $5.64 | 7700 |
| 2022-01-28 | 5.21 | $5.53 | 4000 |
| 2022-01-27 | 5.18 | $5.27 | — |
| 2022-01-26 | 5.17 | $5.27 | — |
| 2022-01-25 | 5.16 | $5.27 | — |
| 2022-01-24 | 5.14 | $5.27 | — |
| 2022-01-21 | 5.13 | $5.27 | — |
| 2022-01-20 | 5.12 | $5.27 | — |
| 2022-01-19 | 5.10 | $5.27 | — |
| 2022-01-18 | 5.08 | $5.27 | — |
| 2022-01-14 | 5.06 | $5.27 | — |
| 2022-01-13 | 5.04 | $5.27 | — |
| 2022-01-12 | 5.02 | $5.27 | 2221 |
| 2022-01-11 | 4.99 | $5.30 | 9217 |
| 2022-01-10 | 4.96 | $5.26 | 3747 |
| 2022-01-07 | 4.93 | $5.01 | — |
| 2022-01-06 | 4.92 | $5.01 | — |
| 2022-01-05 | 4.91 | $5.01 | — |
| 2022-01-04 | 4.90 | $5.01 | 1100 |
| 2022-01-03 | 4.89 | $5.00 | — |
| 2021-12-31 | 4.87 | $5.00 | — |
| 2021-12-30 | 4.86 | $5.00 | — |
| 2021-12-29 | 4.85 | $5.00 | — |
| 2021-12-28 | 4.83 | $5.00 | 800 |
| 2021-12-27 | 4.81 | $4.76 | — |
| 2021-12-23 | 4.82 | $4.76 | 600 |
| 2021-12-22 | 4.82 | $4.93 | — |
| 2021-12-21 | 4.81 | $4.93 | — |
| 2021-12-20 | 4.80 | $4.93 | — |
| 2021-12-17 | 4.79 | $4.93 | 342 |
| 2021-12-16 | 4.77 | $4.84 | 329 |
| 2021-12-15 | 4.77 | $4.81 | — |
| 2021-12-14 | 4.76 | $4.81 | — |
| 2021-12-13 | 4.76 | $4.81 | — |
| 2021-12-10 | 4.75 | $4.81 | — |
| 2021-12-09 | 4.74 | $4.81 | — |
| 2021-12-08 | 4.74 | $4.81 | — |
| 2021-12-07 | 4.73 | $4.81 | — |
| 2021-12-06 | 4.72 | $4.81 | 100 |
| 2021-12-03 | 4.71 | $4.60 | — |
| 2021-12-02 | 4.72 | $4.60 | — |
| 2021-12-01 | 4.73 | $4.60 | — |
| 2021-11-30 | 4.75 | $4.60 | — |
| 2021-11-29 | 4.76 | $4.60 | — |
| 2021-11-26 | 4.78 | $4.60 | 400 |
| 2021-11-24 | 4.80 | $4.66 | 221 |
| 2021-11-23 | 4.82 | $4.72 | 241 |
| 2021-11-22 | 4.83 | $4.61 | 100 |
| 2021-11-19 | 4.85 | $4.61 | 2800 |
| 2021-11-18 | 4.87 | $4.79 | — |
| 2021-11-17 | 4.88 | $4.79 | — |
| 2021-11-16 | 4.89 | $4.79 | — |
| 2021-11-15 | 4.90 | $4.79 | — |
| 2021-11-12 | 4.91 | $4.79 | — |
| 2021-11-11 | 4.93 | $4.79 | 214 |
| 2021-11-10 | 4.94 | $4.80 | 320 |
| 2021-11-09 | 4.96 | $4.68 | — |
| 2021-11-08 | 4.99 | $4.68 | — |
| 2021-11-05 | 5.02 | $4.68 | — |
| 2021-11-04 | 5.05 | $4.68 | — |
| 2021-11-03 | 5.09 | $4.68 | — |
| 2021-11-02 | 5.14 | $4.68 | 6317 |
| 2021-11-01 | 5.18 | $5.07 | 4715 |
| 2021-10-29 | 5.20 | $4.86 | — |
| 2021-10-28 | 5.23 | $4.86 | 6900 |
| 2021-10-27 | 5.27 | $5.13 | 200 |
| 2021-10-26 | 5.29 | $5.16 | 414 |
| 2021-10-25 | 5.30 | $5.20 | — |
| 2021-10-22 | 5.31 | $5.20 | 1500 |
| 2021-10-21 | 5.32 | $5.10 | 1500 |
| 2021-10-20 | 5.34 | $5.24 | 1000 |
| 2021-10-19 | 5.35 | $5.25 | — |
| 2021-10-18 | 5.36 | $5.25 | — |
| 2021-10-15 | 5.38 | $5.25 | 2500 |
| 2021-10-14 | 5.39 | $5.17 | 2600 |
| 2021-10-13 | 5.41 | $5.06 | 100 |
| 2021-10-12 | 5.45 | $5.06 | 1100 |
| 2021-10-11 | 5.49 | $5.13 | 1131 |
| 2021-10-08 | 5.53 | $5.32 | 300 |
| 2021-10-07 | 5.55 | $5.23 | 1600 |
| 2021-10-06 | 5.59 | $5.20 | 3200 |
| 2021-10-05 | 5.63 | $5.35 | 800 |
| 2021-10-04 | 5.66 | $5.27 | 1449 |
| 2021-10-01 | 5.70 | $5.33 | 200 |
| 2021-09-30 | 5.74 | $5.42 | — |
| 2021-09-29 | 5.77 | $5.42 | 400 |
| 2021-09-28 | 5.80 | $5.54 | — |
| 2021-09-27 | 5.83 | $5.54 | — |
| 2021-09-24 | 5.86 | $5.54 | — |
| 2021-09-23 | 5.90 | $5.54 | — |
| 2021-09-22 | 5.94 | $5.54 | — |
| 2021-09-21 | 5.98 | $5.54 | 143 |
| 2021-09-20 | 6.02 | $5.83 | 200 |
| 2021-09-17 | 6.04 | $6.27 | — |
| 2021-09-16 | 6.02 | $6.27 | — |
| 2021-09-15 | 5.99 | $6.27 | — |
| 2021-09-14 | 5.96 | $6.27 | 200 |
| 2021-09-13 | 5.93 | $6.41 | 736 |
| 2021-09-10 | 5.88 | $6.23 | — |
| 2021-09-09 | 5.84 | $6.23 | — |
| 2021-09-08 | 5.80 | $6.23 | — |
| 2021-09-07 | 5.76 | $6.23 | 200 |
| 2021-09-03 | 5.71 | $6.47 | 200 |
| 2021-09-02 | 5.63 | $6.20 | — |
| 2021-09-01 | 5.57 | $6.20 | 400 |
| 2021-08-31 | 5.50 | $6.15 | — |
| 2021-08-30 | 5.43 | $6.15 | 18719 |
| 2021-08-27 | 5.36 | $5.43 | — |
| 2021-08-26 | 5.35 | $5.43 | — |
| 2021-08-25 | 5.34 | $5.43 | — |
| 2021-08-24 | 5.33 | $5.43 | 300 |
| 2021-08-23 | 5.32 | $5.43 | — |
| 2021-08-20 | 5.31 | $5.43 | — |
| 2021-08-19 | 5.30 | $5.43 | — |
| 2021-08-18 | 5.29 | $5.43 | — |
| 2021-08-17 | 5.27 | $5.43 | — |
| 2021-08-16 | 5.26 | $5.43 | — |
| 2021-08-13 | 5.24 | $5.43 | — |
| 2021-08-12 | 5.22 | $5.43 | — |
| 2021-08-11 | 5.20 | $5.43 | — |
| 2021-08-10 | 5.17 | $5.43 | — |
| 2021-08-09 | 5.14 | $5.43 | 200 |
| 2021-08-06 | 5.11 | $5.19 | 1000 |
| 2021-08-05 | 5.10 | $5.01 | — |
| 2021-08-04 | 5.11 | $5.01 | — |
| 2021-08-03 | 5.13 | $5.01 | — |
| 2021-08-02 | 5.14 | $5.01 | — |
| 2021-07-30 | 5.15 | $5.01 | 11700 |
| 2021-07-29 | 5.17 | $5.01 | — |
| 2021-07-28 | 5.18 | $5.01 | — |
| 2021-07-27 | 5.20 | $5.01 | — |
| 2021-07-26 | 5.22 | $5.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.80
2026-07-21
Close Price
$6.66
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.32
Average
5.79
Maximum
8.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.80 | $6.66 | 800 |
| 2026-07-20 | 6.84 | $6.66 | 800 |
| 2026-07-17 | 6.89 | $6.66 | 800 |
| 2026-07-16 | 6.95 | $6.66 | — |
| 2026-07-15 | 7.01 | $6.66 | 800 |
| 2026-07-14 | 7.09 | $6.66 | 800 |
| 2026-07-13 | 7.17 | $6.66 | 800 |
| 2026-07-10 | 7.26 | $6.66 | 800 |
| 2026-07-09 | 7.35 | $6.66 | 800 |
| 2026-07-08 | 7.46 | $6.66 | 800 |
| 2026-07-07 | 7.58 | $6.66 | 520 |
| 2026-07-06 | 7.71 | $6.52 | 800 |
| 2026-07-02 | 7.86 | $7.43 | 800 |
| 2026-07-01 | 7.92 | $7.43 | 800 |
| 2026-06-30 | 8.00 | $7.43 | 1000 |
| 2026-06-29 | 8.08 | $7.50 | 800 |
| 2026-06-26 | 8.15 | $7.60 | 800 |
| 2026-06-25 | 8.23 | $7.60 | 800 |
| 2026-06-24 | 8.30 | $7.88 | 800 |
| 2026-06-23 | 8.35 | $7.88 | 800 |
| 2026-06-22 | 8.41 | $7.88 | 3017 |
| 2026-06-18 | 8.47 | $8.38 | 800 |
| 2026-06-17 | 8.48 | $8.38 | 800 |
| 2026-06-16 | 8.49 | $8.38 | 800 |
| 2026-06-15 | 8.50 | $8.38 | 800 |
| 2026-06-12 | 8.51 | $8.38 | 800 |
| 2026-06-11 | 8.52 | $8.38 | 800 |
| 2026-06-10 | 8.53 | $8.38 | 135 |
| 2026-06-09 | 8.55 | $8.71 | — |
| 2026-06-08 | 8.53 | $8.71 | 6604 |
| 2026-06-05 | 8.50 | $8.56 | 800 |
| 2026-06-04 | 8.50 | $8.56 | 500 |
| 2026-06-03 | 8.49 | $8.54 | 800 |
| 2026-06-02 | 8.48 | $8.54 | 800 |
| 2026-06-01 | 8.47 | $8.54 | 800 |
| 2026-05-29 | 8.47 | $8.54 | 800 |
| 2026-05-28 | 8.46 | $8.54 | 800 |
| 2026-05-27 | 8.45 | $8.45 | 800 |
| 2026-05-26 | 8.45 | $8.45 | 800 |
| 2026-05-22 | 8.45 | $8.45 | 800 |
| 2026-05-21 | 8.45 | $8.45 | 800 |
| 2026-05-20 | 8.45 | $8.45 | 800 |
| 2026-05-19 | 8.44 | $8.45 | 800 |
| 2026-05-18 | 8.44 | $8.45 | 800 |
| 2026-05-15 | 8.44 | $8.45 | — |
| 2026-05-14 | 8.43 | $8.45 | 800 |
| 2026-05-13 | 8.43 | $8.45 | 800 |
| 2026-05-12 | 8.43 | $8.45 | 800 |
| 2026-05-11 | 8.43 | $8.45 | 800 |
| 2026-05-08 | 8.42 | $8.45 | 800 |
| 2026-05-07 | 8.41 | $8.45 | — |
| 2026-05-06 | 8.41 | $8.45 | 800 |
| 2026-05-05 | 8.39 | $8.45 | 800 |
| 2026-05-04 | 8.38 | $8.45 | 800 |
| 2026-05-01 | 8.36 | $8.45 | 800 |
| 2026-04-30 | 8.33 | $8.45 | 800 |
| 2026-04-29 | 8.30 | $8.45 | 800 |
| 2026-04-28 | 8.27 | $8.45 | 1100 |
| 2026-04-27 | 8.23 | $8.30 | 800 |
| 2026-04-24 | 8.20 | $8.30 | 800 |
| 2026-04-23 | 8.16 | $8.30 | 800 |
| 2026-04-22 | 8.12 | $8.30 | 800 |
| 2026-04-21 | 8.08 | $8.30 | 825 |
| 2026-04-20 | 8.03 | $8.50 | — |
| 2026-04-17 | 7.95 | $8.50 | 800 |
| 2026-04-16 | 7.87 | $8.50 | 800 |
| 2026-04-15 | 7.77 | $8.50 | 800 |
| 2026-04-14 | 7.67 | $8.50 | 805 |
| 2026-04-13 | 7.56 | $8.00 | 101 |
| 2026-04-10 | 7.50 | $8.00 | 101 |
| 2026-04-09 | 7.42 | $8.00 | 5105 |
| 2026-04-08 | 7.34 | $7.92 | 2405 |
| 2026-04-07 | 7.27 | $7.50 | 1512 |
| 2026-04-06 | 7.23 | $7.56 | 1500 |
| 2026-04-02 | 7.18 | $7.58 | 2800 |
| 2026-04-01 | 7.13 | $7.32 | 465 |
| 2026-03-31 | 7.11 | $7.32 | 465 |
| 2026-03-30 | 7.10 | $7.32 | 465 |
| 2026-03-27 | 7.08 | $7.32 | 465 |
| 2026-03-26 | 7.07 | $7.32 | 465 |
| 2026-03-25 | 7.06 | $7.32 | 465 |
| 2026-03-24 | 7.05 | $7.32 | 465 |
| 2026-03-23 | 7.05 | $7.32 | 1700 |
| 2026-03-20 | 7.04 | $6.78 | 465 |
| 2026-03-19 | 7.10 | $6.78 | — |
| 2026-03-18 | 7.16 | $6.78 | 465 |
| 2026-03-17 | 7.23 | $6.78 | 465 |
| 2026-03-16 | 7.31 | $6.78 | — |
| 2026-03-13 | 7.39 | $6.78 | 465 |
| 2026-03-12 | 7.48 | $6.78 | 465 |
| 2026-03-11 | 7.58 | $6.78 | 465 |
| 2026-03-10 | 7.68 | $6.78 | 465 |
| 2026-03-09 | 7.79 | $6.78 | 3800 |
| 2026-03-06 | 7.90 | $7.74 | 465 |
| 2026-03-05 | 7.93 | $7.73 | 465 |
| 2026-03-04 | 7.96 | $7.73 | 465 |
| 2026-03-03 | 7.99 | $7.73 | 500 |
| 2026-03-02 | 8.02 | $7.87 | 1 |
| 2026-02-27 | 8.04 | $7.87 | — |
| 2026-02-26 | 8.07 | $7.87 | — |
| 2026-02-25 | 8.09 | $7.87 | 2500 |
| 2026-02-24 | 8.11 | $7.84 | 340 |
| 2026-02-23 | 8.13 | $8.14 | — |
| 2026-02-20 | 8.13 | $8.14 | — |
| 2026-02-19 | 8.12 | $8.14 | — |
| 2026-02-18 | 8.11 | $8.14 | — |
| 2026-02-17 | 8.10 | $8.14 | — |
| 2026-02-13 | 8.08 | $8.14 | — |
| 2026-02-12 | 8.06 | $8.14 | — |
| 2026-02-11 | 8.04 | $8.14 | — |
| 2026-02-10 | 8.02 | $8.14 | — |
| 2026-02-09 | 7.99 | $8.14 | — |
| 2026-02-06 | 7.96 | $8.14 | — |
| 2026-02-05 | 7.93 | $8.14 | 498 |
| 2026-02-04 | 7.89 | $8.14 | 498 |
| 2026-02-03 | 7.86 | $8.14 | 498 |
| 2026-02-02 | 7.82 | $8.14 | 300 |
| 2026-01-30 | 7.77 | $8.26 | — |
| 2026-01-29 | 7.72 | $8.26 | 1800 |
| 2026-01-28 | 7.66 | $7.75 | 263 |
| 2026-01-27 | 7.65 | $7.75 | 263 |
| 2026-01-26 | 7.64 | $7.75 | 263 |
| 2026-01-23 | 7.63 | $7.75 | 263 |
| 2026-01-22 | 7.62 | $7.75 | 500 |
| 2026-01-21 | 7.62 | $7.58 | 263 |
| 2026-01-20 | 7.63 | $7.59 | 263 |
| 2026-01-16 | 7.64 | $7.59 | 263 |
| 2026-01-15 | 7.65 | $7.59 | 263 |
| 2026-01-14 | 7.66 | $7.59 | 263 |
| 2026-01-13 | 7.68 | $7.59 | 263 |
| 2026-01-12 | 7.69 | $7.59 | 263 |
| 2026-01-09 | 7.71 | $7.59 | 263 |
| 2026-01-08 | 7.72 | $7.59 | 263 |
| 2026-01-07 | 7.73 | $7.59 | 263 |
| 2026-01-06 | 7.75 | $7.59 | — |
| 2026-01-05 | 7.76 | $7.59 | 263 |
| 2026-01-02 | 7.77 | $7.59 | 263 |
| 2025-12-31 | 7.78 | $7.59 | 646 |
| 2025-12-30 | 7.79 | $7.87 | 263 |
| 2025-12-29 | 7.78 | $7.87 | 263 |
| 2025-12-26 | 7.76 | $7.87 | 263 |
| 2025-12-24 | 7.74 | $7.87 | — |
| 2025-12-23 | 7.72 | $7.87 | 263 |
| 2025-12-22 | 7.70 | $7.87 | 263 |
| 2025-12-19 | 7.68 | $7.87 | 263 |
| 2025-12-18 | 7.65 | $7.87 | 263 |
| 2025-12-17 | 7.63 | $7.87 | 263 |
| 2025-12-16 | 7.60 | $7.87 | 263 |
| 2025-12-15 | 7.57 | $7.87 | 648 |
| 2025-12-12 | 7.55 | $7.65 | — |
| 2025-12-11 | 7.55 | $7.65 | 100 |
| 2025-12-10 | 7.55 | $7.23 | 263 |
| 2025-12-09 | 7.60 | $7.23 | 263 |
| 2025-12-08 | 7.65 | $7.59 | 263 |
| 2025-12-05 | 7.66 | $7.59 | 263 |
| 2025-12-04 | 7.67 | $7.59 | 263 |
| 2025-12-03 | 7.68 | $7.59 | 263 |
| 2025-12-02 | 7.69 | $7.59 | — |
| 2025-12-01 | 7.71 | $7.59 | 263 |
| 2025-11-28 | 7.72 | $7.59 | 263 |
| 2025-11-26 | 7.73 | $7.59 | 263 |
| 2025-11-25 | 7.74 | $7.59 | — |
| 2025-11-24 | 7.75 | $7.59 | 263 |
| 2025-11-21 | 7.75 | $7.59 | 263 |
| 2025-11-20 | 7.76 | $7.59 | 263 |
| 2025-11-19 | 7.76 | $7.59 | 263 |
| 2025-11-18 | 7.76 | $7.59 | 418 |
| 2025-11-17 | 7.76 | $8.35 | 600 |
| 2025-11-14 | 7.69 | $8.10 | 1000 |
| 2025-11-13 | 7.63 | $8.10 | 1000 |
| 2025-11-12 | 7.57 | $8.10 | 1000 |
| 2025-11-11 | 7.50 | $8.10 | 1100 |
| 2025-11-10 | 7.44 | $7.52 | 2700 |
| 2025-11-07 | 7.42 | $7.52 | 2700 |
| 2025-11-06 | 7.41 | $7.52 | 2700 |
| 2025-11-05 | 7.39 | $7.52 | 2700 |
| 2025-11-04 | 7.37 | $7.52 | 2700 |
| 2025-11-03 | 7.34 | $7.52 | 2700 |
| 2025-10-31 | 7.32 | $7.52 | 2700 |
| 2025-10-30 | 7.29 | $7.52 | 2700 |
| 2025-10-29 | 7.26 | $7.52 | 3514 |
| 2025-10-28 | 7.23 | $7.17 | 2700 |
| 2025-10-27 | 7.23 | $7.25 | — |
| 2025-10-24 | 7.23 | $7.25 | — |
| 2025-10-23 | 7.22 | $7.25 | — |
| 2025-10-22 | 7.21 | $7.25 | 1333 |
| 2025-10-21 | 7.20 | $7.28 | — |
| 2025-10-20 | 7.19 | $7.28 | — |
| 2025-10-17 | 7.18 | $7.28 | 1400 |
| 2025-10-16 | 7.18 | $7.33 | — |
| 2025-10-15 | 7.17 | $7.33 | — |
| 2025-10-14 | 7.16 | $7.33 | — |
| 2025-10-13 | 7.16 | $7.33 | 1309 |
| 2025-10-10 | 7.16 | $7.06 | — |
| 2025-10-09 | 7.18 | $7.06 | — |
| 2025-10-08 | 7.21 | $7.06 | — |
| 2025-10-07 | 7.25 | $7.06 | — |
| 2025-10-06 | 7.29 | $7.06 | — |
| 2025-10-03 | 7.33 | $7.06 | — |
| 2025-10-02 | 7.37 | $7.06 | — |
| 2025-10-01 | 7.41 | $7.06 | — |
| 2025-09-30 | 7.46 | $7.06 | — |
| 2025-09-29 | 7.51 | $7.06 | — |
| 2025-09-26 | 7.55 | $7.06 | — |
| 2025-09-25 | 7.60 | $7.06 | — |
| 2025-09-24 | 7.65 | $7.06 | 200 |
| 2025-09-23 | 7.70 | $7.78 | — |
| 2025-09-22 | 7.69 | $7.78 | — |
| 2025-09-19 | 7.67 | $7.78 | — |
| 2025-09-18 | 7.65 | $7.78 | — |
| 2025-09-17 | 7.64 | $7.78 | — |
| 2025-09-16 | 7.62 | $7.78 | — |
| 2025-09-15 | 7.61 | $7.78 | — |
| 2025-09-12 | 7.59 | $7.78 | — |
| 2025-09-11 | 7.58 | $7.78 | — |
| 2025-09-10 | 7.56 | $7.78 | — |
| 2025-09-09 | 7.55 | $7.78 | 139 |
| 2025-09-08 | 7.54 | $7.63 | — |
| 2025-09-05 | 7.54 | $7.63 | 200 |
| 2025-09-04 | 7.53 | $7.29 | — |
| 2025-09-03 | 7.56 | $7.29 | — |
| 2025-09-02 | 7.60 | $7.29 | — |
| 2025-08-29 | 7.63 | $7.29 | — |
| 2025-08-28 | 7.65 | $7.29 | — |
| 2025-08-27 | 7.67 | $7.29 | — |
| 2025-08-26 | 7.69 | $7.29 | 209 |
| 2025-08-25 | 7.70 | $7.88 | — |
| 2025-08-22 | 7.66 | $7.88 | — |
| 2025-08-21 | 7.60 | $7.88 | 3900 |
| 2025-08-20 | 7.54 | $7.89 | — |
| 2025-08-19 | 7.47 | $7.89 | — |
| 2025-08-18 | 7.40 | $7.89 | — |
| 2025-08-15 | 7.32 | $7.89 | — |
| 2025-08-14 | 7.23 | $7.89 | 140 |
| 2025-08-13 | 7.13 | $7.74 | — |
| 2025-08-12 | 7.05 | $7.74 | — |
| 2025-08-11 | 6.96 | $7.74 | 1500 |
| 2025-08-08 | 6.87 | $7.45 | — |
| 2025-08-07 | 6.81 | $7.45 | — |
| 2025-08-06 | 6.74 | $7.45 | — |
| 2025-08-05 | 6.67 | $7.45 | 101 |
| 2025-08-04 | 6.60 | $6.54 | — |
| 2025-08-01 | 6.62 | $6.54 | — |
| 2025-07-31 | 6.65 | $6.54 | — |
| 2025-07-30 | 6.67 | $6.54 | — |
| 2025-07-29 | 6.70 | $6.54 | — |
| 2025-07-28 | 6.74 | $6.54 | — |
| 2025-07-25 | 6.77 | $6.54 | — |
| 2025-07-24 | 6.81 | $6.54 | — |
| 2025-07-23 | 6.86 | $6.54 | — |
| 2025-07-22 | 6.90 | $6.54 | — |
| 2025-07-21 | 6.95 | $6.54 | — |
| 2025-07-18 | 7.00 | $6.54 | — |
| 2025-07-17 | 7.05 | $6.54 | 1028 |
| 2025-07-16 | 7.10 | $6.91 | — |
| 2025-07-15 | 7.11 | $6.91 | 1308 |
| 2025-07-14 | 7.13 | $7.00 | 1008 |
| 2025-07-11 | 7.14 | $7.06 | — |
| 2025-07-10 | 7.14 | $7.06 | 2136 |
| 2025-07-09 | 7.14 | $7.23 | — |
| 2025-07-08 | 7.12 | $7.23 | — |
| 2025-07-07 | 7.10 | $7.23 | — |
| 2025-07-03 | 7.07 | $7.23 | — |
| 2025-07-02 | 7.04 | $7.23 | — |
| 2025-07-01 | 7.01 | $7.23 | — |
| 2025-06-30 | 6.97 | $7.23 | — |
| 2025-06-27 | 6.93 | $7.23 | — |
| 2025-06-26 | 6.87 | $7.23 | 837 |
| 2025-06-25 | 6.81 | $7.00 | — |
| 2025-06-24 | 6.77 | $7.00 | — |
| 2025-06-23 | 6.73 | $7.00 | — |
| 2025-06-20 | 6.67 | $7.00 | 743 |
| 2025-06-18 | 6.62 | $6.70 | 506 |
| 2025-06-17 | 6.59 | $6.70 | 7427 |
| 2025-06-16 | 6.56 | $6.96 | — |
| 2025-06-13 | 6.50 | $6.96 | — |
| 2025-06-12 | 6.43 | $6.96 | — |
| 2025-06-11 | 6.37 | $6.96 | 1400 |
| 2025-06-10 | 6.30 | $6.80 | — |
| 2025-06-09 | 6.24 | $6.80 | 200 |
| 2025-06-06 | 6.18 | $6.58 | — |
| 2025-06-05 | 6.14 | $6.58 | — |
| 2025-06-04 | 6.10 | $6.58 | 500 |
| 2025-06-03 | 6.05 | $6.31 | 74016 |
| 2025-06-02 | 6.02 | $5.85 | — |
| 2025-05-30 | 6.04 | $5.85 | — |
| 2025-05-29 | 6.07 | $5.85 | — |
| 2025-05-28 | 6.09 | $5.85 | — |
| 2025-05-27 | 6.11 | $5.85 | 1300 |
| 2025-05-23 | 6.13 | $6.00 | — |
| 2025-05-22 | 6.13 | $6.00 | — |
| 2025-05-21 | 6.13 | $6.00 | 4414 |
| 2025-05-20 | 6.12 | $6.19 | 4713 |
| 2025-05-19 | 6.10 | $6.34 | 245 |
| 2025-05-16 | 6.05 | $6.38 | — |
| 2025-05-15 | 6.00 | $6.38 | 318 |
| 2025-05-14 | 5.95 | $6.25 | — |
| 2025-05-13 | 5.91 | $6.25 | 120 |
| 2025-05-12 | 5.86 | $6.58 | 739 |
| 2025-05-09 | 5.78 | $5.88 | — |
| 2025-05-08 | 5.76 | $5.88 | — |
| 2025-05-07 | 5.74 | $5.88 | — |
| 2025-05-06 | 5.72 | $5.88 | — |
| 2025-05-05 | 5.69 | $5.88 | 400 |
| 2025-05-02 | 5.67 | $6.00 | 200 |
| 2025-05-01 | 5.63 | $6.13 | 700 |
| 2025-04-30 | 5.58 | $6.00 | 422 |
| 2025-04-29 | 5.54 | $5.67 | 800 |
| 2025-04-28 | 5.53 | $5.41 | — |
| 2025-04-25 | 5.55 | $5.41 | — |
| 2025-04-24 | 5.57 | $5.41 | — |
| 2025-04-23 | 5.59 | $5.41 | — |
| 2025-04-22 | 5.62 | $5.41 | — |
| 2025-04-21 | 5.65 | $5.41 | 1206 |
| 2025-04-17 | 5.68 | $5.82 | — |
| 2025-04-16 | 5.67 | $5.82 | — |
| 2025-04-15 | 5.67 | $5.82 | 703 |
| 2025-04-14 | 5.67 | $5.57 | — |
| 2025-04-11 | 5.70 | $5.57 | 1100 |
| 2025-04-10 | 5.74 | $5.41 | 3900 |
| 2025-04-09 | 5.79 | $5.45 | — |
| 2025-04-08 | 5.85 | $5.45 | 940 |
| 2025-04-07 | 5.91 | $5.27 | 1200 |
| 2025-04-04 | 5.99 | $5.83 | 1025 |
| 2025-04-03 | 6.02 | $5.83 | — |
| 2025-04-02 | 6.05 | $5.83 | — |
| 2025-04-01 | 6.08 | $5.83 | — |
| 2025-03-31 | 6.11 | $5.83 | — |
| 2025-03-28 | 6.15 | $5.83 | — |
| 2025-03-27 | 6.18 | $5.83 | — |
| 2025-03-26 | 6.21 | $5.83 | — |
| 2025-03-25 | 6.25 | $5.83 | — |
| 2025-03-24 | 6.28 | $5.83 | — |
| 2025-03-21 | 6.31 | $5.83 | 200 |
| 2025-03-20 | 6.35 | $6.59 | 400 |
| 2025-03-19 | 6.31 | $6.84 | — |
| 2025-03-18 | 6.24 | $6.84 | 817 |
| 2025-03-17 | 6.17 | $6.40 | — |
| 2025-03-14 | 6.13 | $6.40 | — |
| 2025-03-13 | 6.10 | $6.40 | — |
| 2025-03-12 | 6.06 | $6.40 | 100 |
| 2025-03-11 | 6.02 | $6.14 | 200 |
| 2025-03-10 | 6.01 | $6.11 | 811 |
| 2025-03-07 | 5.99 | $6.28 | 900 |
| 2025-03-06 | 5.96 | $6.31 | — |
| 2025-03-05 | 5.92 | $6.31 | 219 |
| 2025-03-04 | 5.88 | $5.50 | 200 |
| 2025-03-03 | 5.92 | $5.90 | — |
| 2025-02-28 | 5.91 | $5.90 | — |
| 2025-02-27 | 5.91 | $5.90 | — |
| 2025-02-26 | 5.90 | $5.90 | — |
| 2025-02-25 | 5.89 | $5.90 | — |
| 2025-02-24 | 5.89 | $5.90 | 800 |
| 2025-02-21 | 5.88 | $5.95 | — |
| 2025-02-20 | 5.86 | $5.95 | 1300 |
| 2025-02-19 | 5.85 | $6.01 | — |
| 2025-02-18 | 5.83 | $6.01 | — |
| 2025-02-14 | 5.80 | $6.01 | 200 |
| 2025-02-13 | 5.77 | $6.10 | 700 |
| 2025-02-12 | 5.74 | $5.81 | 145 |
| 2025-02-11 | 5.72 | $5.85 | — |
| 2025-02-10 | 5.71 | $5.85 | 500 |
| 2025-02-07 | 5.69 | $5.76 | 631 |
| 2025-02-06 | 5.67 | $5.76 | — |
| 2025-02-05 | 5.66 | $5.76 | — |
| 2025-02-04 | 5.65 | $5.76 | 324 |
| 2025-02-03 | 5.63 | $5.63 | — |
| 2025-01-31 | 5.63 | $5.63 | — |
| 2025-01-30 | 5.62 | $5.63 | — |
| 2025-01-29 | 5.62 | $5.63 | 300 |
| 2025-01-28 | 5.62 | $5.61 | 2800 |
| 2025-01-27 | 5.61 | $5.65 | 400 |
| 2025-01-24 | 5.61 | $5.80 | — |
| 2025-01-23 | 5.59 | $5.80 | 1200 |
| 2025-01-22 | 5.57 | $5.66 | 1706 |
| 2025-01-21 | 5.56 | $5.70 | — |
| 2025-01-17 | 5.55 | $5.70 | 400 |
| 2025-01-16 | 5.54 | $5.66 | 200 |
| 2025-01-15 | 5.53 | $5.38 | — |
| 2025-01-14 | 5.55 | $5.38 | — |
| 2025-01-13 | 5.58 | $5.38 | 408 |
| 2025-01-10 | 5.60 | $5.55 | — |
| 2025-01-08 | 5.61 | $5.55 | — |
| 2025-01-07 | 5.62 | $5.55 | 200 |
| 2025-01-06 | 5.63 | $5.40 | 308 |
| 2025-01-03 | 5.65 | $5.62 | — |
| 2025-01-02 | 5.66 | $5.62 | — |
| 2024-12-31 | 5.67 | $5.62 | — |
| 2024-12-30 | 5.68 | $5.62 | — |
| 2024-12-27 | 5.69 | $5.62 | — |
| 2024-12-26 | 5.71 | $5.62 | — |
| 2024-12-24 | 5.73 | $5.62 | — |
| 2024-12-23 | 5.75 | $5.62 | 1834 |
| 2024-12-20 | 5.77 | $5.93 | 125 |
| 2024-12-19 | 5.76 | $5.66 | 5200 |
| 2024-12-18 | 5.79 | $5.70 | 412 |
| 2024-12-17 | 5.80 | $5.53 | — |
| 2024-12-16 | 5.84 | $5.53 | 3700 |
| 2024-12-13 | 5.87 | $5.80 | 313 |
| 2024-12-12 | 5.89 | $5.87 | 200 |
| 2024-12-11 | 5.89 | $5.40 | 1200 |
| 2024-12-10 | 5.94 | $5.83 | — |
| 2024-12-09 | 5.95 | $5.83 | 300 |
| 2024-12-06 | 5.97 | $5.72 | — |
| 2024-12-05 | 5.99 | $5.72 | 400 |
| 2024-12-04 | 6.02 | $6.07 | — |
| 2024-12-03 | 6.01 | $6.07 | — |
| 2024-12-02 | 6.01 | $6.07 | — |
| 2024-11-29 | 6.00 | $6.07 | — |
| 2024-11-27 | 5.99 | $6.07 | — |
| 2024-11-26 | 5.99 | $6.07 | — |
| 2024-11-25 | 5.98 | $6.07 | — |
| 2024-11-22 | 5.97 | $6.07 | — |
| 2024-11-21 | 5.97 | $6.07 | — |
| 2024-11-20 | 5.96 | $6.07 | 10216 |
| 2024-11-19 | 5.96 | $5.79 | 400 |
| 2024-11-18 | 5.98 | $5.75 | — |
| 2024-11-15 | 6.01 | $5.75 | 9500 |
| 2024-11-14 | 6.04 | $5.97 | — |
| 2024-11-13 | 6.05 | $5.97 | — |
| 2024-11-12 | 6.05 | $5.97 | — |
| 2024-11-11 | 6.06 | $5.97 | — |
| 2024-11-08 | 6.07 | $5.97 | 403 |
| 2024-11-07 | 6.08 | $6.40 | 706 |
| 2024-11-06 | 6.04 | $5.87 | 1332 |
| 2024-11-05 | 6.05 | $6.04 | 6100 |
| 2024-11-04 | 6.05 | $6.14 | 441 |
| 2024-11-01 | 6.04 | $5.91 | — |
| 2024-10-31 | 6.05 | $5.91 | 3818 |
| 2024-10-30 | 6.07 | $6.15 | — |
| 2024-10-29 | 6.06 | $6.15 | — |
| 2024-10-28 | 6.05 | $6.15 | — |
| 2024-10-25 | 6.04 | $6.15 | — |
| 2024-10-24 | 6.02 | $6.15 | — |
| 2024-10-23 | 6.00 | $6.15 | — |
| 2024-10-22 | 5.97 | $6.15 | 232 |
| 2024-10-21 | 5.94 | $5.96 | 4000 |
| 2024-10-18 | 5.92 | $6.11 | 6000 |
| 2024-10-17 | 5.88 | $5.87 | — |
| 2024-10-16 | 5.85 | $5.87 | — |
| 2024-10-15 | 5.82 | $5.87 | — |
| 2024-10-14 | 5.78 | $5.87 | — |
| 2024-10-11 | 5.73 | $5.87 | — |
| 2024-10-10 | 5.68 | $5.87 | — |
| 2024-10-09 | 5.62 | $5.87 | 400 |
| 2024-10-08 | 5.56 | $6.31 | 5000 |
| 2024-10-07 | 5.45 | $6.38 | — |
| 2024-10-04 | 5.32 | $6.38 | 400 |
| 2024-10-03 | 5.18 | $5.90 | — |
| 2024-10-02 | 5.09 | $5.90 | — |
| 2024-10-01 | 4.98 | $5.90 | 1313 |
| 2024-09-30 | 4.87 | $5.86 | 1735 |
| 2024-09-27 | 4.76 | $5.47 | 1401 |
| 2024-09-26 | 4.68 | $5.47 | 420 |
| 2024-09-25 | 4.60 | $4.60 | — |
| 2024-09-24 | 4.60 | $4.60 | — |
| 2024-09-23 | 4.60 | $4.60 | — |
| 2024-09-20 | 4.60 | $4.60 | — |
| 2024-09-19 | 4.60 | $4.60 | — |
| 2024-09-18 | 4.60 | $4.60 | — |
| 2024-09-17 | 4.60 | $4.60 | — |
| 2024-09-16 | 4.60 | $4.60 | — |
| 2024-09-13 | 4.60 | $4.60 | — |
| 2024-09-12 | 4.59 | $4.60 | — |
| 2024-09-11 | 4.59 | $4.60 | — |
| 2024-09-10 | 4.59 | $4.60 | — |
| 2024-09-09 | 4.58 | $4.60 | — |
| 2024-09-06 | 4.57 | $4.60 | — |
| 2024-09-05 | 4.57 | $4.60 | — |
| 2024-09-04 | 4.56 | $4.60 | — |
| 2024-09-03 | 4.54 | $4.60 | — |
| 2024-08-30 | 4.53 | $4.60 | — |
| 2024-08-29 | 4.51 | $4.60 | — |
| 2024-08-28 | 4.50 | $4.60 | — |
| 2024-08-27 | 4.48 | $4.60 | 500 |
| 2024-08-26 | 4.47 | $4.57 | — |
| 2024-08-23 | 4.45 | $4.57 | — |
| 2024-08-22 | 4.44 | $4.57 | — |
| 2024-08-21 | 4.42 | $4.57 | 100 |
| 2024-08-20 | 4.41 | $4.57 | — |
| 2024-08-19 | 4.39 | $4.57 | — |
| 2024-08-16 | 4.38 | $4.57 | — |
| 2024-08-15 | 4.36 | $4.57 | 1743 |
| 2024-08-14 | 4.35 | $4.27 | — |
| 2024-08-13 | 4.36 | $4.27 | — |
| 2024-08-12 | 4.38 | $4.27 | — |
| 2024-08-09 | 4.40 | $4.27 | — |
| 2024-08-08 | 4.41 | $4.27 | — |
| 2024-08-07 | 4.44 | $4.27 | — |
| 2024-08-06 | 4.46 | $4.27 | — |
| 2024-08-05 | 4.48 | $4.27 | — |
| 2024-08-02 | 4.51 | $4.27 | 3312 |
| 2024-08-01 | 4.53 | $4.50 | — |
| 2024-07-31 | 4.54 | $4.50 | — |
| 2024-07-30 | 4.54 | $4.50 | — |
| 2024-07-29 | 4.54 | $4.50 | — |
| 2024-07-26 | 4.55 | $4.50 | — |
| 2024-07-25 | 4.55 | $4.50 | — |
| 2024-07-24 | 4.55 | $4.50 | 300 |
| 2024-07-23 | 4.56 | $4.59 | — |
| 2024-07-22 | 4.56 | $4.59 | 737 |
| 2024-07-19 | 4.56 | $4.57 | — |
| 2024-07-18 | 4.56 | $4.57 | — |
| 2024-07-17 | 4.56 | $4.57 | — |
| 2024-07-16 | 4.57 | $4.57 | — |
| 2024-07-15 | 4.57 | $4.57 | — |
| 2024-07-12 | 4.58 | $4.57 | — |
| 2024-07-11 | 4.59 | $4.57 | — |
| 2024-07-10 | 4.60 | $4.57 | — |
| 2024-07-09 | 4.61 | $4.57 | — |
| 2024-07-08 | 4.64 | $4.57 | 447 |
| 2024-07-05 | 4.66 | $4.46 | — |
| 2024-07-03 | 4.70 | $4.46 | — |
| 2024-07-02 | 4.74 | $4.46 | — |
| 2024-07-01 | 4.78 | $4.46 | — |
| 2024-06-28 | 4.83 | $4.46 | — |
| 2024-06-27 | 4.88 | $4.46 | 5400 |
| 2024-06-26 | 4.94 | $4.73 | 1507 |
| 2024-06-25 | 4.97 | $5.03 | 217 |
| 2024-06-24 | 4.97 | $4.74 | — |
| 2024-06-21 | 5.01 | $4.74 | 102 |
| 2024-06-20 | 5.04 | $4.72 | — |
| 2024-06-18 | 5.08 | $4.72 | — |
| 2024-06-17 | 5.12 | $4.72 | — |
| 2024-06-14 | 5.16 | $4.72 | — |
| 2024-06-13 | 5.21 | $4.72 | 100 |
| 2024-06-12 | 5.25 | $5.39 | — |
| 2024-06-11 | 5.23 | $5.39 | — |
| 2024-06-10 | 5.22 | $5.39 | — |
| 2024-06-07 | 5.20 | $5.39 | — |
| 2024-06-06 | 5.17 | $5.39 | 504 |
| 2024-06-05 | 5.15 | $5.15 | — |
| 2024-06-04 | 5.14 | $5.15 | — |
| 2024-06-03 | 5.14 | $5.15 | — |
| 2024-05-31 | 5.13 | $5.15 | — |
| 2024-05-30 | 5.12 | $5.15 | — |
| 2024-05-29 | 5.10 | $5.15 | — |
| 2024-05-28 | 5.09 | $5.15 | 100 |
| 2024-05-24 | 5.07 | $5.15 | 100 |
| 2024-05-23 | 5.05 | $5.15 | — |
| 2024-05-22 | 5.03 | $5.15 | — |
| 2024-05-21 | 5.00 | $5.15 | — |
| 2024-05-20 | 4.97 | $5.15 | — |
| 2024-05-17 | 4.94 | $5.15 | — |
| 2024-05-16 | 4.90 | $5.15 | — |
| 2024-05-15 | 4.86 | $5.15 | 436 |
| 2024-05-14 | 4.82 | $5.15 | 1337 |
| 2024-05-13 | 4.77 | $5.58 | 1532 |
| 2024-05-10 | 4.68 | $4.77 | — |
| 2024-05-09 | 4.66 | $4.77 | — |
| 2024-05-08 | 4.64 | $4.77 | — |
| 2024-05-07 | 4.63 | $4.77 | — |
| 2024-05-06 | 4.61 | $4.77 | — |
| 2024-05-03 | 4.59 | $4.77 | — |
| 2024-05-02 | 4.57 | $4.77 | — |
| 2024-05-01 | 4.55 | $4.77 | 4312 |
| 2024-04-30 | 4.53 | $4.71 | 4300 |
| 2024-04-29 | 4.51 | $4.49 | — |
| 2024-04-26 | 4.52 | $4.49 | — |
| 2024-04-25 | 4.54 | $4.49 | — |
| 2024-04-24 | 4.55 | $4.49 | — |
| 2024-04-23 | 4.57 | $4.49 | — |
| 2024-04-22 | 4.59 | $4.49 | — |
| 2024-04-19 | 4.62 | $4.49 | — |
| 2024-04-18 | 4.65 | $4.49 | — |
| 2024-04-17 | 4.68 | $4.49 | — |
| 2024-04-16 | 4.72 | $4.49 | — |
| 2024-04-15 | 4.76 | $4.49 | 100 |
| 2024-04-12 | 4.80 | $4.49 | — |
| 2024-04-11 | 4.85 | $4.49 | — |
| 2024-04-10 | 4.91 | $4.49 | 1000 |
| 2024-04-09 | 4.97 | $4.65 | — |
| 2024-04-08 | 5.01 | $4.65 | — |
| 2024-04-05 | 5.06 | $4.65 | 133 |
| 2024-04-04 | 5.11 | $4.91 | — |
| 2024-04-03 | 5.14 | $4.91 | — |
| 2024-04-02 | 5.16 | $4.91 | — |
| 2024-04-01 | 5.19 | $4.91 | 2400 |
| 2024-03-28 | 5.22 | $4.81 | 3125 |
| 2024-03-27 | 5.26 | $5.04 | 228 |
| 2024-03-26 | 5.28 | $5.29 | — |
| 2024-03-25 | 5.27 | $5.29 | — |
| 2024-03-22 | 5.27 | $5.29 | — |
| 2024-03-21 | 5.27 | $5.29 | — |
| 2024-03-20 | 5.26 | $5.29 | 525 |
| 2024-03-19 | 5.25 | $5.21 | 309 |
| 2024-03-18 | 5.25 | $5.39 | 100 |
| 2024-03-15 | 5.23 | $5.39 | — |
| 2024-03-14 | 5.21 | $5.39 | 1000 |
| 2024-03-13 | 5.18 | $5.51 | 232 |
| 2024-03-12 | 5.14 | $5.23 | — |
| 2024-03-11 | 5.12 | $5.23 | — |
| 2024-03-08 | 5.11 | $5.23 | — |
| 2024-03-07 | 5.09 | $5.23 | 1533 |
| 2024-03-06 | 5.07 | $4.85 | — |
| 2024-03-05 | 5.08 | $4.85 | 13636 |
| 2024-03-04 | 5.10 | $5.24 | 100 |
| 2024-03-01 | 5.08 | $5.24 | — |
| 2024-02-29 | 5.05 | $5.24 | — |
| 2024-02-28 | 5.03 | $5.24 | — |
| 2024-02-27 | 5.00 | $5.24 | — |
| 2024-02-26 | 4.97 | $5.24 | — |
| 2024-02-23 | 4.94 | $5.24 | 506 |
| 2024-02-22 | 4.90 | $5.08 | — |
| 2024-02-21 | 4.88 | $5.08 | 1004 |
| 2024-02-20 | 4.86 | $4.83 | — |
| 2024-02-16 | 4.87 | $4.83 | — |
| 2024-02-15 | 4.87 | $4.83 | — |
| 2024-02-14 | 4.87 | $4.83 | — |
| 2024-02-13 | 4.88 | $4.83 | 3700 |
| 2024-02-12 | 4.88 | $5.02 | 3432 |
| 2024-02-09 | 4.86 | $4.80 | 110 |
| 2024-02-08 | 4.87 | $4.92 | — |
| 2024-02-07 | 4.86 | $4.92 | 537 |
| 2024-02-06 | 4.86 | $4.87 | — |
| 2024-02-05 | 4.86 | $4.87 | — |
| 2024-02-02 | 4.85 | $4.87 | — |
| 2024-02-01 | 4.85 | $4.87 | — |
| 2024-01-31 | 4.85 | $4.87 | — |
| 2024-01-30 | 4.85 | $4.87 | — |
| 2024-01-29 | 4.85 | $4.87 | 120 |
| 2024-01-26 | 4.84 | $4.79 | 309 |
| 2024-01-25 | 4.85 | $4.85 | — |
| 2024-01-24 | 4.85 | $4.85 | — |
| 2024-01-23 | 4.85 | $4.85 | — |
| 2024-01-22 | 4.85 | $4.85 | — |
| 2024-01-19 | 4.85 | $4.85 | — |
| 2024-01-18 | 4.84 | $4.85 | — |
| 2024-01-17 | 4.84 | $4.85 | — |
| 2024-01-16 | 4.83 | $4.85 | — |
| 2024-01-12 | 4.83 | $4.85 | — |
| 2024-01-11 | 4.82 | $4.85 | — |
| 2024-01-10 | 4.81 | $4.85 | — |
| 2024-01-09 | 4.80 | $4.85 | — |
| 2024-01-08 | 4.78 | $4.85 | — |
| 2024-01-05 | 4.77 | $4.85 | — |
| 2024-01-04 | 4.75 | $4.85 | — |
| 2024-01-03 | 4.74 | $4.85 | — |
| 2024-01-02 | 4.72 | $4.85 | — |
| 2023-12-29 | 4.69 | $4.85 | — |
| 2023-12-28 | 4.67 | $4.85 | — |
| 2023-12-27 | 4.65 | $4.85 | — |
| 2023-12-26 | 4.62 | $4.85 | 4143 |
| 2023-12-22 | 4.60 | $4.80 | 6400 |
| 2023-12-21 | 4.57 | $4.62 | — |
| 2023-12-20 | 4.57 | $4.62 | — |
| 2023-12-19 | 4.56 | $4.62 | — |
| 2023-12-18 | 4.56 | $4.62 | — |
| 2023-12-15 | 4.56 | $4.62 | — |
| 2023-12-14 | 4.55 | $4.62 | — |
| 2023-12-13 | 4.55 | $4.62 | 700 |
| 2023-12-12 | 4.55 | $4.50 | — |
| 2023-12-11 | 4.56 | $4.50 | — |
| 2023-12-08 | 4.56 | $4.50 | — |
| 2023-12-07 | 4.57 | $4.50 | — |
| 2023-12-06 | 4.58 | $4.50 | — |
| 2023-12-05 | 4.58 | $4.50 | — |
| 2023-12-04 | 4.58 | $4.50 | — |
| 2023-12-01 | 4.59 | $4.50 | — |
| 2023-11-30 | 4.59 | $4.50 | — |
| 2023-11-29 | 4.59 | $4.50 | 600 |
| 2023-11-28 | 4.59 | $4.68 | — |
| 2023-11-27 | 4.57 | $4.68 | — |
| 2023-11-24 | 4.55 | $4.68 | — |
| 2023-11-22 | 4.53 | $4.68 | 100 |
| 2023-11-21 | 4.50 | $4.68 | 1200 |
| 2023-11-20 | 4.48 | $4.75 | 1200 |
| 2023-11-17 | 4.44 | $4.72 | — |
| 2023-11-16 | 4.41 | $4.72 | — |
| 2023-11-15 | 4.37 | $4.72 | 1147 |
| 2023-11-14 | 4.34 | $4.50 | 900 |
| 2023-11-13 | 4.32 | $4.32 | 200 |
| 2023-11-10 | 4.32 | $4.32 | — |
| 2023-11-09 | 4.32 | $4.32 | — |
| 2023-11-08 | 4.32 | $4.32 | — |
| 2023-11-07 | 4.32 | $4.32 | — |
| 2023-11-06 | 4.33 | $4.32 | — |
| 2023-11-03 | 4.33 | $4.32 | — |
| 2023-11-02 | 4.33 | $4.32 | 100 |
| 2023-11-01 | 4.33 | $4.32 | — |
| 2023-10-31 | 4.34 | $4.32 | — |
| 2023-10-30 | 4.34 | $4.32 | — |
| 2023-10-27 | 4.34 | $4.32 | — |
| 2023-10-26 | 4.35 | $4.32 | — |
| 2023-10-25 | 4.36 | $4.32 | 6605 |
| 2023-10-24 | 4.37 | $4.35 | 7312 |
| 2023-10-23 | 4.37 | $4.28 | 5222 |
| 2023-10-20 | 4.39 | $4.21 | 6000 |
| 2023-10-19 | 4.41 | $4.39 | — |
| 2023-10-18 | 4.42 | $4.39 | — |
| 2023-10-17 | 4.43 | $4.39 | — |
| 2023-10-16 | 4.44 | $4.39 | — |
| 2023-10-13 | 4.45 | $4.39 | — |
| 2023-10-12 | 4.46 | $4.39 | 500 |
| 2023-10-11 | 4.48 | $4.39 | — |
| 2023-10-10 | 4.49 | $4.39 | — |
| 2023-10-09 | 4.51 | $4.39 | — |
| 2023-10-06 | 4.53 | $4.39 | 600 |
| 2023-10-05 | 4.55 | $4.23 | — |
| 2023-10-04 | 4.58 | $4.23 | 1239 |
| 2023-10-03 | 4.62 | $4.62 | — |
| 2023-10-02 | 4.62 | $4.62 | 5046 |
| 2023-09-29 | 4.62 | $4.51 | 5134 |
| 2023-09-28 | 4.64 | $4.57 | — |
| 2023-09-27 | 4.64 | $4.57 | — |
| 2023-09-26 | 4.65 | $4.57 | 508 |
| 2023-09-25 | 4.66 | $4.50 | 116 |
| 2023-09-22 | 4.68 | $4.72 | 100 |
| 2023-09-21 | 4.67 | $4.72 | 113 |
| 2023-09-20 | 4.66 | $4.89 | 300 |
| 2023-09-19 | 4.64 | $4.65 | 600 |
| 2023-09-18 | 4.64 | $4.63 | — |
| 2023-09-15 | 4.64 | $4.63 | — |
| 2023-09-14 | 4.65 | $4.63 | 100 |
| 2023-09-13 | 4.65 | $4.63 | — |
| 2023-09-12 | 4.66 | $4.63 | — |
| 2023-09-11 | 4.67 | $4.63 | — |
| 2023-09-08 | 4.68 | $4.63 | — |
| 2023-09-07 | 4.70 | $4.63 | 331 |
| 2023-09-06 | 4.71 | $4.66 | — |
| 2023-09-05 | 4.73 | $4.66 | — |
| 2023-09-01 | 4.75 | $4.66 | — |
| 2023-08-31 | 4.78 | $4.66 | — |
| 2023-08-30 | 4.81 | $4.66 | — |
| 2023-08-29 | 4.84 | $4.66 | — |
| 2023-08-28 | 4.88 | $4.66 | — |
| 2023-08-25 | 4.92 | $4.66 | — |
| 2023-08-24 | 4.97 | $4.66 | — |
| 2023-08-23 | 5.02 | $4.66 | — |
| 2023-08-22 | 5.08 | $4.66 | — |
| 2023-08-21 | 5.14 | $4.66 | — |
| 2023-08-18 | 5.20 | $4.66 | 324 |
| 2023-08-17 | 5.28 | $5.00 | — |
| 2023-08-16 | 5.32 | $5.00 | 443 |
| 2023-08-15 | 5.36 | $5.01 | 104 |
| 2023-08-14 | 5.41 | $5.15 | — |
| 2023-08-11 | 5.44 | $5.15 | 100 |
| 2023-08-10 | 5.48 | $5.21 | — |
| 2023-08-09 | 5.51 | $5.21 | — |
| 2023-08-08 | 5.55 | $5.21 | 200 |
| 2023-08-07 | 5.58 | $5.54 | 100 |
| 2023-08-04 | 5.59 | $5.54 | — |
| 2023-08-03 | 5.59 | $5.54 | 103 |
| 2023-08-02 | 5.60 | $5.45 | 200 |
| 2023-08-01 | 5.61 | $5.64 | — |
| 2023-07-31 | 5.61 | $5.64 | 1705 |
| 2023-07-28 | 5.61 | $5.46 | 700 |
| 2023-07-27 | 5.63 | $5.64 | — |
| 2023-07-26 | 5.63 | $5.64 | — |
| 2023-07-25 | 5.63 | $5.64 | — |
| 2023-07-24 | 5.64 | $5.64 | — |
| 2023-07-21 | 5.65 | $5.64 | 100 |
| 2023-07-20 | 5.65 | $5.64 | — |
| 2023-07-19 | 5.67 | $5.64 | 100 |
| 2023-07-18 | 5.68 | $5.64 | 100 |
| 2023-07-17 | 5.69 | $5.64 | — |
| 2023-07-14 | 5.71 | $5.64 | 9100 |
| 2023-07-13 | 5.73 | $5.63 | — |
| 2023-07-12 | 5.75 | $5.63 | 525 |
| 2023-07-11 | 5.77 | $5.41 | 100 |
| 2023-07-10 | 5.82 | $5.41 | 240 |
| 2023-07-07 | 5.87 | $5.44 | 248 |
| 2023-07-06 | 5.92 | $5.80 | — |
| 2023-07-05 | 5.93 | $5.80 | 205 |
| 2023-07-03 | 5.95 | $5.83 | — |
| 2023-06-30 | 5.96 | $5.83 | — |
| 2023-06-29 | 5.98 | $5.83 | — |
| 2023-06-28 | 5.99 | $5.83 | — |
| 2023-06-27 | 6.00 | $5.83 | 104 |
| 2023-06-26 | 6.02 | $6.02 | — |
| 2023-06-23 | 6.02 | $6.02 | 300 |
| 2023-06-22 | 6.01 | $6.30 | 4100 |
| 2023-06-21 | 5.99 | $6.00 | — |
| 2023-06-20 | 5.99 | $6.00 | — |
| 2023-06-16 | 6.00 | $6.00 | — |
| 2023-06-15 | 6.01 | $6.00 | — |
| 2023-06-14 | 6.02 | $6.00 | — |
| 2023-06-13 | 6.03 | $6.00 | — |
| 2023-06-12 | 6.04 | $6.00 | — |
| 2023-06-09 | 6.06 | $6.00 | — |
| 2023-06-08 | 6.08 | $6.00 | 100 |
| 2023-06-07 | 6.10 | $6.00 | 212 |
| 2023-06-06 | 6.13 | $5.96 | 213 |
| 2023-06-05 | 6.16 | $5.98 | — |
| 2023-06-02 | 6.19 | $5.98 | 342 |
| 2023-06-01 | 6.22 | $5.83 | — |
| 2023-05-31 | 6.27 | $5.83 | — |
| 2023-05-30 | 6.33 | $5.83 | 647 |
| 2023-05-26 | 6.38 | $5.96 | — |
| 2023-05-25 | 6.43 | $5.96 | 725 |
| 2023-05-24 | 6.47 | $6.29 | 127 |
| 2023-05-23 | 6.49 | $6.67 | 600 |
| 2023-05-22 | 6.46 | $6.48 | 525 |
| 2023-05-19 | 6.45 | $6.55 | — |
| 2023-05-18 | 6.43 | $6.55 | 3400 |
| 2023-05-17 | 6.41 | $6.32 | 3107 |
| 2023-05-16 | 6.41 | $6.48 | — |
| 2023-05-15 | 6.39 | $6.48 | — |
| 2023-05-12 | 6.37 | $6.48 | — |
| 2023-05-11 | 6.34 | $6.48 | — |
| 2023-05-10 | 6.32 | $6.48 | — |
| 2023-05-09 | 6.29 | $6.48 | — |
| 2023-05-08 | 6.26 | $6.48 | — |
| 2023-05-05 | 6.23 | $6.48 | — |
| 2023-05-04 | 6.19 | $6.48 | — |
| 2023-05-03 | 6.15 | $6.48 | — |
| 2023-05-02 | 6.10 | $6.48 | — |
| 2023-05-01 | 6.06 | $6.48 | 1200 |
| 2023-04-28 | 6.01 | $6.30 | 2500 |
| 2023-04-27 | 5.97 | $6.00 | — |
| 2023-04-26 | 5.96 | $6.00 | — |
| 2023-04-25 | 5.95 | $6.00 | — |
| 2023-04-24 | 5.94 | $6.00 | — |
| 2023-04-21 | 5.93 | $6.00 | — |
| 2023-04-20 | 5.92 | $6.00 | — |
| 2023-04-19 | 5.90 | $6.00 | — |
| 2023-04-18 | 5.89 | $6.00 | — |
| 2023-04-17 | 5.87 | $6.00 | — |
| 2023-04-14 | 5.85 | $6.00 | — |
| 2023-04-13 | 5.82 | $6.00 | — |
| 2023-04-12 | 5.80 | $6.00 | — |
| 2023-04-11 | 5.77 | $6.00 | 702 |
| 2023-04-10 | 5.74 | $5.91 | 728 |
| 2023-04-06 | 5.72 | $5.70 | — |
| 2023-04-05 | 5.72 | $5.70 | 4605 |
| 2023-04-04 | 5.72 | $5.73 | 4007 |
| 2023-04-03 | 5.72 | $5.80 | — |
| 2023-03-31 | 5.71 | $5.80 | — |
| 2023-03-30 | 5.70 | $5.80 | — |
| 2023-03-29 | 5.69 | $5.80 | — |
| 2023-03-28 | 5.68 | $5.80 | 514 |
| 2023-03-27 | 5.66 | $5.75 | — |
| 2023-03-24 | 5.66 | $5.75 | 501 |
| 2023-03-23 | 5.65 | $5.75 | 533 |
| 2023-03-22 | 5.64 | $5.63 | — |
| 2023-03-21 | 5.65 | $5.63 | — |
| 2023-03-20 | 5.65 | $5.63 | 928 |
| 2023-03-17 | 5.66 | $5.49 | — |
| 2023-03-16 | 5.68 | $5.49 | — |
| 2023-03-15 | 5.71 | $5.49 | — |
| 2023-03-14 | 5.73 | $5.49 | 7402 |
| 2023-03-13 | 5.76 | $5.79 | 100 |
| 2023-03-10 | 5.76 | $5.79 | — |
| 2023-03-09 | 5.76 | $5.79 | — |
| 2023-03-08 | 5.76 | $5.79 | — |
| 2023-03-07 | 5.75 | $5.79 | — |
| 2023-03-06 | 5.75 | $5.79 | 1906 |
| 2023-03-03 | 5.75 | $5.64 | — |
| 2023-03-02 | 5.77 | $5.64 | — |
| 2023-03-01 | 5.79 | $5.64 | 4900 |
| 2023-02-28 | 5.80 | $5.49 | 503 |
| 2023-02-27 | 5.84 | $5.85 | — |
| 2023-02-24 | 5.84 | $5.85 | — |
| 2023-02-23 | 5.84 | $5.85 | — |
| 2023-02-22 | 5.83 | $5.85 | — |
| 2023-02-21 | 5.83 | $5.85 | 504 |
| 2023-02-17 | 5.83 | $5.79 | — |
| 2023-02-16 | 5.84 | $5.79 | — |
| 2023-02-15 | 5.84 | $5.79 | 1200 |
| 2023-02-14 | 5.84 | $5.84 | — |
| 2023-02-13 | 5.83 | $5.84 | — |
| 2023-02-10 | 5.83 | $5.84 | — |
| 2023-02-09 | 5.82 | $5.84 | — |
| 2023-02-08 | 5.81 | $5.84 | 203 |
| 2023-02-07 | 5.80 | $5.80 | — |
| 2023-02-06 | 5.78 | $5.80 | 311 |
| 2023-02-03 | 5.77 | $5.94 | — |
| 2023-02-02 | 5.74 | $5.94 | 15603 |
| 2023-02-01 | 5.70 | $5.83 | 3924 |
| 2023-01-31 | 5.68 | $5.91 | — |
| 2023-01-30 | 5.64 | $5.91 | 732 |
| 2023-01-27 | 5.60 | $5.79 | — |
| 2023-01-26 | 5.57 | $5.79 | — |
| 2023-01-25 | 5.53 | $5.79 | 2029 |
| 2023-01-24 | 5.49 | $5.81 | 6005 |
| 2023-01-23 | 5.44 | $5.79 | 4400 |
| 2023-01-20 | 5.39 | $5.72 | 4309 |
| 2023-01-19 | 5.35 | $5.63 | 900 |
| 2023-01-18 | 5.31 | $5.45 | — |
| 2023-01-17 | 5.28 | $5.45 | — |
| 2023-01-13 | 5.26 | $5.45 | — |
| 2023-01-12 | 5.23 | $5.45 | — |
| 2023-01-11 | 5.19 | $5.45 | 437 |
| 2023-01-10 | 5.16 | $5.37 | — |
| 2023-01-09 | 5.13 | $5.37 | 1100 |
| 2023-01-06 | 5.09 | $5.21 | — |
| 2023-01-05 | 5.07 | $5.21 | — |
| 2023-01-04 | 5.05 | $5.21 | — |
| 2023-01-03 | 5.02 | $5.21 | — |
| 2022-12-30 | 5.00 | $5.21 | 4602 |
| 2022-12-29 | 4.97 | $5.14 | 4123 |
| 2022-12-28 | 4.95 | $5.12 | — |
| 2022-12-27 | 4.93 | $5.12 | 5825 |
| 2022-12-23 | 4.91 | $4.85 | 6132 |
| 2022-12-22 | 4.91 | $4.96 | 100 |
| 2022-12-21 | 4.91 | $4.96 | 2800 |
| 2022-12-20 | 4.90 | $5.04 | — |
| 2022-12-19 | 4.88 | $5.04 | 136 |
| 2022-12-16 | 4.86 | $4.98 | — |
| 2022-12-15 | 4.84 | $4.98 | 531 |
| 2022-12-14 | 4.82 | $4.81 | — |
| 2022-12-13 | 4.82 | $4.81 | — |
| 2022-12-12 | 4.82 | $4.81 | — |
| 2022-12-09 | 4.83 | $4.81 | — |
| 2022-12-08 | 4.83 | $4.81 | — |
| 2022-12-07 | 4.83 | $4.81 | — |
| 2022-12-06 | 4.83 | $4.81 | — |
| 2022-12-05 | 4.83 | $4.81 | — |
| 2022-12-02 | 4.82 | $4.81 | 129 |
| 2022-12-01 | 4.82 | $5.05 | — |
| 2022-11-30 | 4.79 | $5.05 | — |
| 2022-11-29 | 4.76 | $5.05 | 4225 |
| 2022-11-28 | 4.73 | $4.82 | 4202 |
| 2022-11-25 | 4.72 | $4.64 | 100 |
| 2022-11-23 | 4.72 | $4.64 | — |
| 2022-11-22 | 4.73 | $4.64 | — |
| 2022-11-21 | 4.74 | $4.64 | 100 |
| 2022-11-18 | 4.74 | $4.64 | 1100 |
| 2022-11-17 | 4.75 | $4.77 | 226 |
| 2022-11-16 | 4.74 | $4.88 | 5900 |
| 2022-11-15 | 4.73 | $4.91 | 300 |
| 2022-11-14 | 4.70 | $4.88 | 830 |
| 2022-11-11 | 4.68 | $4.82 | 100 |
| 2022-11-10 | 4.67 | $4.82 | 300 |
| 2022-11-09 | 4.65 | $4.76 | — |
| 2022-11-08 | 4.64 | $4.76 | 800 |
| 2022-11-07 | 4.63 | $4.67 | — |
| 2022-11-04 | 4.63 | $4.67 | 212 |
| 2022-11-03 | 4.63 | $4.39 | — |
| 2022-11-02 | 4.65 | $4.39 | 300 |
| 2022-11-01 | 4.68 | $4.68 | — |
| 2022-10-31 | 4.68 | $4.68 | — |
| 2022-10-28 | 4.68 | $4.68 | 400 |
| 2022-10-27 | 4.69 | $4.79 | 3528 |
| 2022-10-26 | 4.68 | $4.75 | 4400 |
| 2022-10-25 | 4.67 | $4.64 | — |
| 2022-10-24 | 4.67 | $4.64 | — |
| 2022-10-21 | 4.68 | $4.64 | 2600 |
| 2022-10-20 | 4.68 | $4.70 | 200 |
| 2022-10-19 | 4.69 | $4.68 | — |
| 2022-10-18 | 4.69 | $4.68 | 1615 |
| 2022-10-17 | 4.70 | $4.64 | 5400 |
| 2022-10-14 | 4.71 | $4.48 | 300 |
| 2022-10-13 | 4.74 | $4.65 | 100 |
| 2022-10-12 | 4.76 | $4.65 | 100 |
| 2022-10-11 | 4.78 | $4.65 | 132 |
| 2022-10-10 | 4.80 | $4.79 | — |
| 2022-10-07 | 4.81 | $4.79 | — |
| 2022-10-06 | 4.82 | $4.79 | — |
| 2022-10-05 | 4.84 | $4.79 | 15200 |
| 2022-10-04 | 4.85 | $4.79 | 6803 |
| 2022-10-03 | 4.87 | $4.74 | 4700 |
| 2022-09-30 | 4.89 | $4.63 | 216 |
| 2022-09-29 | 4.93 | $4.63 | 200 |
| 2022-09-28 | 4.96 | $4.65 | 427 |
| 2022-09-27 | 5.00 | $4.67 | — |
| 2022-09-26 | 5.04 | $4.67 | 700 |
| 2022-09-23 | 5.08 | $4.99 | — |
| 2022-09-22 | 5.09 | $4.99 | — |
| 2022-09-21 | 5.11 | $4.99 | 11046 |
| 2022-09-20 | 5.12 | $5.05 | 4906 |
| 2022-09-19 | 5.13 | $5.07 | — |
| 2022-09-16 | 5.14 | $5.07 | 535 |
| 2022-09-15 | 5.15 | $5.20 | 623 |
| 2022-09-14 | 5.15 | $5.17 | — |
| 2022-09-13 | 5.16 | $5.17 | 1400 |
| 2022-09-12 | 5.16 | $5.26 | 5700 |
| 2022-09-09 | 5.15 | $5.12 | 5500 |
| 2022-09-08 | 5.17 | $4.96 | 2742 |
| 2022-09-07 | 5.19 | $5.07 | — |
| 2022-09-06 | 5.21 | $5.07 | — |
| 2022-09-02 | 5.23 | $5.07 | 1500 |
| 2022-09-01 | 5.25 | $5.17 | 200 |
| 2022-08-31 | 5.26 | $5.17 | 1900 |
| 2022-08-30 | 5.28 | $5.18 | 321 |
| 2022-08-29 | 5.29 | $5.23 | — |
| 2022-08-26 | 5.30 | $5.23 | 516 |
| 2022-08-25 | 5.31 | $5.00 | 3410 |
| 2022-08-24 | 5.34 | $5.32 | 700 |
| 2022-08-23 | 5.34 | $5.32 | — |
| 2022-08-22 | 5.35 | $5.32 | — |
| 2022-08-19 | 5.35 | $5.32 | 100 |
| 2022-08-18 | 5.35 | $5.32 | 740 |
| 2022-08-17 | 5.35 | $5.35 | — |
| 2022-08-16 | 5.35 | $5.35 | 200 |
| 2022-08-15 | 5.35 | $5.36 | 643 |
| 2022-08-12 | 5.35 | $5.38 | 2001 |
| 2022-08-11 | 5.34 | $5.36 | 100 |
| 2022-08-10 | 5.34 | $5.36 | 3711 |
| 2022-08-09 | 5.33 | $5.38 | — |
| 2022-08-08 | 5.32 | $5.38 | 206 |
| 2022-08-05 | 5.31 | $5.34 | 1200 |
| 2022-08-04 | 5.31 | $5.32 | — |
| 2022-08-03 | 5.30 | $5.32 | 1215 |
| 2022-08-02 | 5.30 | $5.24 | 700 |
| 2022-08-01 | 5.30 | $5.25 | 3800 |
| 2022-07-29 | 5.30 | $5.54 | — |
| 2022-07-28 | 5.27 | $5.54 | 8400 |
| 2022-07-27 | 5.24 | $5.30 | — |
| 2022-07-26 | 5.23 | $5.30 | — |
| 2022-07-25 | 5.22 | $5.30 | — |
| 2022-07-22 | 5.20 | $5.30 | — |
| 2022-07-21 | 5.19 | $5.30 | 140 |
| 2022-07-20 | 5.17 | $5.32 | 340 |
| 2022-07-19 | 5.15 | $5.36 | 200 |
| 2022-07-18 | 5.13 | $4.98 | — |
| 2022-07-15 | 5.14 | $4.98 | — |
| 2022-07-14 | 5.15 | $4.98 | 2900 |
| 2022-07-13 | 5.17 | $5.32 | — |
| 2022-07-12 | 5.15 | $5.32 | — |
| 2022-07-11 | 5.14 | $5.32 | — |
| 2022-07-08 | 5.12 | $5.32 | — |
| 2022-07-07 | 5.11 | $5.32 | 200 |
| 2022-07-06 | 5.10 | $5.14 | 35207 |
| 2022-07-05 | 5.10 | $5.12 | 800 |
| 2022-07-01 | 5.11 | $5.00 | 8205 |
| 2022-06-30 | 5.14 | $4.93 | 6300 |
| 2022-06-29 | 5.17 | $5.13 | — |
| 2022-06-28 | 5.19 | $5.13 | — |
| 2022-06-27 | 5.21 | $5.13 | 1600 |
| 2022-06-24 | 5.23 | $4.88 | 700 |
| 2022-06-23 | 5.27 | $5.00 | 2700 |
| 2022-06-22 | 5.31 | $4.97 | 604 |
| 2022-06-21 | 5.35 | $4.98 | — |
| 2022-06-17 | 5.39 | $4.98 | — |
| 2022-06-16 | 5.43 | $4.98 | 912 |
| 2022-06-15 | 5.47 | $5.43 | 300 |
| 2022-06-14 | 5.47 | $5.41 | 3400 |
| 2022-06-13 | 5.47 | $5.40 | 5500 |
| 2022-06-10 | 5.47 | $5.53 | 4916 |
| 2022-06-09 | 5.45 | $5.57 | 400 |
| 2022-06-08 | 5.43 | $5.56 | 36917 |
| 2022-06-07 | 5.41 | $5.56 | 847 |
| 2022-06-06 | 5.38 | $5.50 | — |
| 2022-06-03 | 5.36 | $5.50 | 4800 |
| 2022-06-02 | 5.34 | $5.48 | 4800 |
| 2022-06-01 | 5.32 | $5.66 | 3800 |
| 2022-05-31 | 5.28 | $5.45 | — |
| 2022-05-27 | 5.25 | $5.45 | — |
| 2022-05-26 | 5.23 | $5.45 | — |
| 2022-05-25 | 5.20 | $5.45 | 2000 |
| 2022-05-24 | 5.18 | $5.44 | 135 |
| 2022-05-23 | 5.15 | $5.14 | — |
| 2022-05-20 | 5.15 | $5.14 | — |
| 2022-05-19 | 5.15 | $5.14 | — |
| 2022-05-18 | 5.16 | $5.14 | — |
| 2022-05-17 | 5.16 | $5.14 | — |
| 2022-05-16 | 5.17 | $5.14 | — |
| 2022-05-13 | 5.18 | $5.14 | — |
| 2022-05-12 | 5.19 | $5.14 | — |
| 2022-05-11 | 5.20 | $5.14 | — |
| 2022-05-10 | 5.22 | $5.14 | — |
| 2022-05-09 | 5.24 | $5.14 | — |
| 2022-05-06 | 5.26 | $5.14 | 123 |
| 2022-05-05 | 5.28 | $5.26 | — |
| 2022-05-04 | 5.29 | $5.26 | 200 |
| 2022-05-03 | 5.31 | $5.18 | — |
| 2022-05-02 | 5.34 | $5.18 | 3000 |
| 2022-04-29 | 5.36 | $5.03 | 6900 |
| 2022-04-28 | 5.40 | $5.12 | — |
| 2022-04-27 | 5.44 | $5.12 | 1500 |
| 2022-04-26 | 5.48 | $5.21 | — |
| 2022-04-25 | 5.51 | $5.21 | 422 |
| 2022-04-22 | 5.54 | $5.37 | — |
| 2022-04-21 | 5.56 | $5.37 | — |
| 2022-04-20 | 5.58 | $5.58 | 200 |
| 2022-04-19 | 5.58 | $5.53 | — |
| 2022-04-18 | 5.58 | $5.53 | 123 |
| 2022-04-14 | 5.58 | $5.60 | — |
| 2022-04-13 | 5.58 | $5.60 | — |
| 2022-04-12 | 5.58 | $5.60 | 30000 |
| 2022-04-11 | 5.57 | $5.60 | — |
| 2022-04-08 | 5.56 | $5.60 | — |
| 2022-04-07 | 5.56 | $5.60 | — |
| 2022-04-06 | 5.55 | $5.60 | 135 |
| 2022-04-05 | 5.54 | $5.70 | 4000 |
| 2022-04-04 | 5.53 | $5.80 | 21640 |
| 2022-04-01 | 5.50 | $5.53 | 403 |
| 2022-03-31 | 5.50 | $5.30 | — |
| 2022-03-30 | 5.52 | $5.30 | 328 |
| 2022-03-29 | 5.54 | $5.64 | — |
| 2022-03-28 | 5.54 | $5.64 | 1500 |
| 2022-03-25 | 5.53 | $5.42 | — |
| 2022-03-24 | 5.55 | $5.42 | 408 |
| 2022-03-23 | 5.56 | $5.72 | 100 |
| 2022-03-22 | 5.55 | $5.72 | 3905 |
| 2022-03-21 | 5.54 | $5.59 | — |
| 2022-03-18 | 5.54 | $5.59 | 1419 |
| 2022-03-17 | 5.55 | $5.41 | — |
| 2022-03-16 | 5.57 | $5.41 | 400 |
| 2022-03-15 | 5.59 | $5.19 | 2600 |
| 2022-03-14 | 5.64 | $5.43 | 403 |
| 2022-03-11 | 5.66 | $5.54 | — |
| 2022-03-10 | 5.68 | $5.54 | — |
| 2022-03-09 | 5.69 | $5.54 | 10300 |
| 2022-03-08 | 5.71 | $5.58 | 200 |
| 2022-03-07 | 5.72 | $5.70 | — |
| 2022-03-04 | 5.72 | $5.70 | — |
| 2022-03-03 | 5.73 | $5.70 | — |
| 2022-03-02 | 5.73 | $5.70 | 4829 |
| 2022-03-01 | 5.73 | $5.74 | 349 |
| 2022-02-28 | 5.73 | $5.74 | — |
| 2022-02-25 | 5.73 | $5.74 | — |
| 2022-02-24 | 5.72 | $5.74 | — |
| 2022-02-23 | 5.72 | $5.74 | — |
| 2022-02-22 | 5.71 | $5.74 | 200 |
| 2022-02-18 | 5.70 | $5.81 | 700 |
| 2022-02-17 | 5.68 | $5.72 | — |
| 2022-02-16 | 5.66 | $5.72 | 100 |
| 2022-02-15 | 5.65 | $5.72 | — |
| 2022-02-14 | 5.63 | $5.72 | 200 |
| 2022-02-11 | 5.61 | $5.68 | — |
| 2022-02-10 | 5.59 | $5.68 | 14000 |
| 2022-02-09 | 5.57 | $5.68 | — |
| 2022-02-08 | 5.54 | $5.68 | — |
| 2022-02-07 | 5.52 | $5.68 | — |
| 2022-02-04 | 5.49 | $5.68 | 300 |
| 2022-02-03 | 5.46 | $5.82 | — |
| 2022-02-02 | 5.41 | $5.82 | 200 |
| 2022-02-01 | 5.36 | $5.77 | 7506 |
| 2022-01-31 | 5.31 | $5.64 | 7700 |
| 2022-01-28 | 5.27 | $5.53 | 4000 |
| 2022-01-27 | 5.24 | $5.27 | — |
| 2022-01-26 | 5.23 | $5.27 | — |
| 2022-01-25 | 5.21 | $5.27 | — |
| 2022-01-24 | 5.20 | $5.27 | — |
| 2022-01-21 | 5.18 | $5.27 | — |
| 2022-01-20 | 5.17 | $5.27 | — |
| 2022-01-19 | 5.15 | $5.27 | — |
| 2022-01-18 | 5.13 | $5.27 | — |
| 2022-01-14 | 5.10 | $5.27 | — |
| 2022-01-13 | 5.08 | $5.27 | — |
| 2022-01-12 | 5.05 | $5.27 | 2221 |
| 2022-01-11 | 5.02 | $5.30 | 9217 |
| 2022-01-10 | 4.99 | $5.26 | 3747 |
| 2022-01-07 | 4.96 | $5.01 | — |
| 2022-01-06 | 4.95 | $5.01 | — |
| 2022-01-05 | 4.94 | $5.01 | — |
| 2022-01-04 | 4.92 | $5.01 | 1100 |
| 2022-01-03 | 4.91 | $5.00 | — |
| 2021-12-31 | 4.90 | $5.00 | — |
| 2021-12-30 | 4.88 | $5.00 | — |
| 2021-12-29 | 4.87 | $5.00 | — |
| 2021-12-28 | 4.85 | $5.00 | 800 |
| 2021-12-27 | 4.83 | $4.76 | — |
| 2021-12-23 | 4.83 | $4.76 | 600 |
| 2021-12-22 | 4.83 | $4.93 | — |
| 2021-12-21 | 4.81 | $4.93 | — |
| 2021-12-20 | 4.79 | $4.93 | — |
| 2021-12-17 | 4.77 | $4.93 | 342 |
| 2021-12-16 | 4.75 | $4.84 | 329 |
| 2021-12-15 | 4.74 | $4.81 | — |
| 2021-12-14 | 4.73 | $4.81 | — |
| 2021-12-13 | 4.72 | $4.81 | — |
| 2021-12-10 | 4.71 | $4.81 | — |
| 2021-12-09 | 4.70 | $4.81 | — |
| 2021-12-08 | 4.69 | $4.81 | — |
| 2021-12-07 | 4.68 | $4.81 | — |
| 2021-12-06 | 4.67 | $4.81 | 100 |
| 2021-12-03 | 4.66 | $4.60 | — |
| 2021-12-02 | 4.67 | $4.60 | — |
| 2021-12-01 | 4.68 | $4.60 | — |
| 2021-11-30 | 4.69 | $4.60 | — |
| 2021-11-29 | 4.70 | $4.60 | — |
| 2021-11-26 | 4.71 | $4.60 | 400 |
| 2021-11-24 | 4.73 | $4.66 | 221 |
| 2021-11-23 | 4.74 | $4.72 | 241 |
| 2021-11-22 | 4.74 | $4.61 | 100 |
| 2021-11-19 | 4.77 | $4.61 | 2800 |
| 2021-11-18 | 4.79 | $4.79 | — |
| 2021-11-17 | 4.80 | $4.79 | — |
| 2021-11-16 | 4.81 | $4.79 | — |
| 2021-11-15 | 4.82 | $4.79 | — |
| 2021-11-12 | 4.83 | $4.79 | — |
| 2021-11-11 | 4.85 | $4.79 | 214 |
| 2021-11-10 | 4.87 | $4.80 | 320 |
| 2021-11-09 | 4.89 | $4.68 | — |
| 2021-11-08 | 4.92 | $4.68 | — |
| 2021-11-05 | 4.95 | $4.68 | — |
| 2021-11-04 | 4.99 | $4.68 | — |
| 2021-11-03 | 5.03 | $4.68 | — |
| 2021-11-02 | 5.07 | $4.68 | 6317 |
| 2021-11-01 | 5.11 | $5.07 | 4715 |
| 2021-10-29 | 5.12 | $4.86 | — |
| 2021-10-28 | 5.15 | $4.86 | 6900 |
| 2021-10-27 | 5.19 | $5.13 | 200 |
| 2021-10-26 | 5.20 | $5.16 | 414 |
| 2021-10-25 | 5.21 | $5.20 | — |
| 2021-10-22 | 5.21 | $5.20 | 1500 |
| 2021-10-21 | 5.22 | $5.10 | 1500 |
| 2021-10-20 | 5.24 | $5.24 | 1000 |
| 2021-10-19 | 5.25 | $5.25 | — |
| 2021-10-18 | 5.26 | $5.25 | — |
| 2021-10-15 | 5.27 | $5.25 | 2500 |
| 2021-10-14 | 5.28 | $5.17 | 2600 |
| 2021-10-13 | 5.31 | $5.06 | 100 |
| 2021-10-12 | 5.36 | $5.06 | 1100 |
| 2021-10-11 | 5.41 | $5.13 | 1131 |
| 2021-10-08 | 5.46 | $5.32 | 300 |
| 2021-10-07 | 5.49 | $5.23 | 1600 |
| 2021-10-06 | 5.54 | $5.20 | 3200 |
| 2021-10-05 | 5.60 | $5.35 | 800 |
| 2021-10-04 | 5.65 | $5.27 | 1449 |
| 2021-10-01 | 5.71 | $5.33 | 200 |
| 2021-09-30 | 5.77 | $5.42 | — |
| 2021-09-29 | 5.82 | $5.42 | 400 |
| 2021-09-28 | 5.88 | $5.54 | — |
| 2021-09-27 | 5.93 | $5.54 | — |
| 2021-09-24 | 5.98 | $5.54 | — |
| 2021-09-23 | 6.02 | $5.54 | — |
| 2021-09-22 | 6.07 | $5.54 | — |
| 2021-09-21 | 6.12 | $5.54 | 143 |
| 2021-09-20 | 6.17 | $5.83 | 200 |
| 2021-09-17 | 6.18 | $6.27 | — |
| 2021-09-16 | 6.15 | $6.27 | — |
| 2021-09-15 | 6.12 | $6.27 | — |
| 2021-09-14 | 6.08 | $6.27 | 200 |
| 2021-09-13 | 6.04 | $6.41 | 736 |
| 2021-09-10 | 5.98 | $6.23 | — |
| 2021-09-09 | 5.94 | $6.23 | — |
| 2021-09-08 | 5.89 | $6.23 | — |
| 2021-09-07 | 5.83 | $6.23 | 200 |
| 2021-09-03 | 5.78 | $6.47 | 200 |
| 2021-09-02 | 5.69 | $6.20 | — |
| 2021-09-01 | 5.63 | $6.20 | 400 |
| 2021-08-31 | 5.55 | $6.15 | — |
| 2021-08-30 | 5.48 | $6.15 | 18719 |
| 2021-08-27 | 5.40 | $5.43 | — |
| 2021-08-26 | 5.39 | $5.43 | — |
| 2021-08-25 | 5.38 | $5.43 | — |
| 2021-08-24 | 5.36 | $5.43 | 300 |
| 2021-08-23 | 5.35 | $5.43 | — |
| 2021-08-20 | 5.33 | $5.43 | — |
| 2021-08-19 | 5.31 | $5.43 | — |
| 2021-08-18 | 5.28 | $5.43 | — |
| 2021-08-17 | 5.26 | $5.43 | — |
| 2021-08-16 | 5.23 | $5.43 | — |
| 2021-08-13 | 5.21 | $5.43 | — |
| 2021-08-12 | 5.18 | $5.43 | — |
| 2021-08-11 | 5.15 | $5.43 | — |
| 2021-08-10 | 5.12 | $5.43 | — |
| 2021-08-09 | 5.09 | $5.43 | 200 |
| 2021-08-06 | 5.06 | $5.19 | 1000 |
| 2021-08-05 | 5.05 | $5.01 | — |
| 2021-08-04 | 5.06 | $5.01 | — |
| 2021-08-03 | 5.07 | $5.01 | — |
| 2021-08-02 | 5.09 | $5.01 | — |
| 2021-07-30 | 5.10 | $5.01 | 11700 |
| 2021-07-29 | 5.12 | $5.01 | — |
| 2021-07-28 | 5.14 | $5.01 | — |
| 2021-07-27 | 5.16 | $5.01 | — |
| 2021-07-26 | 5.19 | $5.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.51
2026-07-21
Close Price
$6.66
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.25
Average
5.80
Maximum
8.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.51 | $6.66 | 800 |
| 2026-07-20 | 6.53 | $6.66 | 800 |
| 2026-07-17 | 6.56 | $6.66 | 800 |
| 2026-07-16 | 6.60 | $6.66 | — |
| 2026-07-15 | 6.64 | $6.66 | 800 |
| 2026-07-14 | 6.70 | $6.66 | 800 |
| 2026-07-13 | 6.77 | $6.66 | 800 |
| 2026-07-10 | 6.86 | $6.66 | 800 |
| 2026-07-09 | 6.96 | $6.66 | 800 |
| 2026-07-08 | 7.08 | $6.66 | 800 |
| 2026-07-07 | 7.22 | $6.66 | 520 |
| 2026-07-06 | 7.39 | $6.52 | 800 |
| 2026-07-02 | 7.61 | $7.43 | 800 |
| 2026-07-01 | 7.69 | $7.43 | 800 |
| 2026-06-30 | 7.77 | $7.43 | 1000 |
| 2026-06-29 | 7.87 | $7.50 | 800 |
| 2026-06-26 | 7.98 | $7.60 | 800 |
| 2026-06-25 | 8.08 | $7.60 | 800 |
| 2026-06-24 | 8.19 | $7.88 | 800 |
| 2026-06-23 | 8.27 | $7.88 | 800 |
| 2026-06-22 | 8.36 | $7.88 | 3017 |
| 2026-06-18 | 8.47 | $8.38 | 800 |
| 2026-06-17 | 8.48 | $8.38 | 800 |
| 2026-06-16 | 8.50 | $8.38 | 800 |
| 2026-06-15 | 8.52 | $8.38 | 800 |
| 2026-06-12 | 8.55 | $8.38 | 800 |
| 2026-06-11 | 8.58 | $8.38 | 800 |
| 2026-06-10 | 8.61 | $8.38 | 135 |
| 2026-06-09 | 8.65 | $8.71 | — |
| 2026-06-08 | 8.62 | $8.71 | 6604 |
| 2026-06-05 | 8.59 | $8.56 | 800 |
| 2026-06-04 | 8.58 | $8.56 | 500 |
| 2026-06-03 | 8.58 | $8.54 | 800 |
| 2026-06-02 | 8.57 | $8.54 | 800 |
| 2026-06-01 | 8.57 | $8.54 | 800 |
| 2026-05-29 | 8.56 | $8.54 | 800 |
| 2026-05-28 | 8.55 | $8.54 | 800 |
| 2026-05-27 | 8.54 | $8.45 | 800 |
| 2026-05-26 | 8.54 | $8.45 | 800 |
| 2026-05-22 | 8.54 | $8.45 | 800 |
| 2026-05-21 | 8.55 | $8.45 | 800 |
| 2026-05-20 | 8.55 | $8.45 | 800 |
| 2026-05-19 | 8.56 | $8.45 | 800 |
| 2026-05-18 | 8.56 | $8.45 | 800 |
| 2026-05-15 | 8.56 | $8.45 | — |
| 2026-05-14 | 8.56 | $8.45 | 800 |
| 2026-05-13 | 8.56 | $8.45 | 800 |
| 2026-05-12 | 8.56 | $8.45 | 800 |
| 2026-05-11 | 8.56 | $8.45 | 800 |
| 2026-05-08 | 8.56 | $8.45 | 800 |
| 2026-05-07 | 8.56 | $8.45 | — |
| 2026-05-06 | 8.55 | $8.45 | 800 |
| 2026-05-05 | 8.54 | $8.45 | 800 |
| 2026-05-04 | 8.53 | $8.45 | 800 |
| 2026-05-01 | 8.51 | $8.45 | 800 |
| 2026-04-30 | 8.49 | $8.45 | 800 |
| 2026-04-29 | 8.47 | $8.45 | 800 |
| 2026-04-28 | 8.43 | $8.45 | 1100 |
| 2026-04-27 | 8.40 | $8.30 | 800 |
| 2026-04-24 | 8.38 | $8.30 | 800 |
| 2026-04-23 | 8.37 | $8.30 | 800 |
| 2026-04-22 | 8.34 | $8.30 | 800 |
| 2026-04-21 | 8.31 | $8.30 | 825 |
| 2026-04-20 | 8.28 | $8.50 | — |
| 2026-04-17 | 8.20 | $8.50 | 800 |
| 2026-04-16 | 8.10 | $8.50 | 800 |
| 2026-04-15 | 7.98 | $8.50 | 800 |
| 2026-04-14 | 7.84 | $8.50 | 805 |
| 2026-04-13 | 7.69 | $8.00 | 101 |
| 2026-04-10 | 7.60 | $8.00 | 101 |
| 2026-04-09 | 7.51 | $8.00 | 5105 |
| 2026-04-08 | 7.40 | $7.92 | 2405 |
| 2026-04-07 | 7.29 | $7.50 | 1512 |
| 2026-04-06 | 7.25 | $7.56 | 1500 |
| 2026-04-02 | 7.19 | $7.58 | 2800 |
| 2026-04-01 | 7.12 | $7.32 | 465 |
| 2026-03-31 | 7.10 | $7.32 | 465 |
| 2026-03-30 | 7.07 | $7.32 | 465 |
| 2026-03-27 | 7.03 | $7.32 | 465 |
| 2026-03-26 | 6.99 | $7.32 | 465 |
| 2026-03-25 | 6.95 | $7.32 | 465 |
| 2026-03-24 | 6.90 | $7.32 | 465 |
| 2026-03-23 | 6.84 | $7.32 | 1700 |
| 2026-03-20 | 6.78 | $6.78 | 465 |
| 2026-03-19 | 6.83 | $6.78 | — |
| 2026-03-18 | 6.88 | $6.78 | 465 |
| 2026-03-17 | 6.94 | $6.78 | 465 |
| 2026-03-16 | 7.02 | $6.78 | — |
| 2026-03-13 | 7.11 | $6.78 | 465 |
| 2026-03-12 | 7.21 | $6.78 | 465 |
| 2026-03-11 | 7.34 | $6.78 | 465 |
| 2026-03-10 | 7.48 | $6.78 | 465 |
| 2026-03-09 | 7.66 | $6.78 | 3800 |
| 2026-03-06 | 7.85 | $7.74 | 465 |
| 2026-03-05 | 7.88 | $7.73 | 465 |
| 2026-03-04 | 7.92 | $7.73 | 465 |
| 2026-03-03 | 7.96 | $7.73 | 500 |
| 2026-03-02 | 8.01 | $7.87 | 1 |
| 2026-02-27 | 8.04 | $7.87 | — |
| 2026-02-26 | 8.07 | $7.87 | — |
| 2026-02-25 | 8.10 | $7.87 | 2500 |
| 2026-02-24 | 8.14 | $7.84 | 340 |
| 2026-02-23 | 8.20 | $8.14 | — |
| 2026-02-20 | 8.19 | $8.14 | — |
| 2026-02-19 | 8.19 | $8.14 | — |
| 2026-02-18 | 8.19 | $8.14 | — |
| 2026-02-17 | 8.18 | $8.14 | — |
| 2026-02-13 | 8.17 | $8.14 | — |
| 2026-02-12 | 8.16 | $8.14 | — |
| 2026-02-11 | 8.15 | $8.14 | — |
| 2026-02-10 | 8.13 | $8.14 | — |
| 2026-02-09 | 8.11 | $8.14 | — |
| 2026-02-06 | 8.09 | $8.14 | — |
| 2026-02-05 | 8.06 | $8.14 | 498 |
| 2026-02-04 | 8.03 | $8.14 | 498 |
| 2026-02-03 | 7.99 | $8.14 | 498 |
| 2026-02-02 | 7.94 | $8.14 | 300 |
| 2026-01-30 | 7.89 | $8.26 | — |
| 2026-01-29 | 7.80 | $8.26 | 1800 |
| 2026-01-28 | 7.69 | $7.75 | 263 |
| 2026-01-27 | 7.68 | $7.75 | 263 |
| 2026-01-26 | 7.66 | $7.75 | 263 |
| 2026-01-23 | 7.64 | $7.75 | 263 |
| 2026-01-22 | 7.62 | $7.75 | 500 |
| 2026-01-21 | 7.60 | $7.58 | 263 |
| 2026-01-20 | 7.61 | $7.59 | 263 |
| 2026-01-16 | 7.61 | $7.59 | 263 |
| 2026-01-15 | 7.62 | $7.59 | 263 |
| 2026-01-14 | 7.63 | $7.59 | 263 |
| 2026-01-13 | 7.64 | $7.59 | 263 |
| 2026-01-12 | 7.65 | $7.59 | 263 |
| 2026-01-09 | 7.67 | $7.59 | 263 |
| 2026-01-08 | 7.69 | $7.59 | 263 |
| 2026-01-07 | 7.71 | $7.59 | 263 |
| 2026-01-06 | 7.73 | $7.59 | — |
| 2026-01-05 | 7.76 | $7.59 | 263 |
| 2026-01-02 | 7.79 | $7.59 | 263 |
| 2025-12-31 | 7.83 | $7.59 | 646 |
| 2025-12-30 | 7.87 | $7.87 | 263 |
| 2025-12-29 | 7.86 | $7.87 | 263 |
| 2025-12-26 | 7.85 | $7.87 | 263 |
| 2025-12-24 | 7.83 | $7.87 | — |
| 2025-12-23 | 7.81 | $7.87 | 263 |
| 2025-12-22 | 7.79 | $7.87 | 263 |
| 2025-12-19 | 7.76 | $7.87 | 263 |
| 2025-12-18 | 7.73 | $7.87 | 263 |
| 2025-12-17 | 7.70 | $7.87 | 263 |
| 2025-12-16 | 7.66 | $7.87 | 263 |
| 2025-12-15 | 7.61 | $7.87 | 648 |
| 2025-12-12 | 7.55 | $7.65 | — |
| 2025-12-11 | 7.53 | $7.65 | 100 |
| 2025-12-10 | 7.51 | $7.23 | 263 |
| 2025-12-09 | 7.57 | $7.23 | 263 |
| 2025-12-08 | 7.65 | $7.59 | 263 |
| 2025-12-05 | 7.65 | $7.59 | 263 |
| 2025-12-04 | 7.66 | $7.59 | 263 |
| 2025-12-03 | 7.68 | $7.59 | 263 |
| 2025-12-02 | 7.69 | $7.59 | — |
| 2025-12-01 | 7.70 | $7.59 | 263 |
| 2025-11-28 | 7.72 | $7.59 | 263 |
| 2025-11-26 | 7.74 | $7.59 | 263 |
| 2025-11-25 | 7.76 | $7.59 | — |
| 2025-11-24 | 7.79 | $7.59 | 263 |
| 2025-11-21 | 7.82 | $7.59 | 263 |
| 2025-11-20 | 7.85 | $7.59 | 263 |
| 2025-11-19 | 7.88 | $7.59 | 263 |
| 2025-11-18 | 7.93 | $7.59 | 418 |
| 2025-11-17 | 7.97 | $8.35 | 600 |
| 2025-11-14 | 7.86 | $8.10 | 1000 |
| 2025-11-13 | 7.79 | $8.10 | 1000 |
| 2025-11-12 | 7.70 | $8.10 | 1000 |
| 2025-11-11 | 7.60 | $8.10 | 1100 |
| 2025-11-10 | 7.49 | $7.52 | 2700 |
| 2025-11-07 | 7.47 | $7.52 | 2700 |
| 2025-11-06 | 7.45 | $7.52 | 2700 |
| 2025-11-05 | 7.43 | $7.52 | 2700 |
| 2025-11-04 | 7.41 | $7.52 | 2700 |
| 2025-11-03 | 7.38 | $7.52 | 2700 |
| 2025-10-31 | 7.34 | $7.52 | 2700 |
| 2025-10-30 | 7.30 | $7.52 | 2700 |
| 2025-10-29 | 7.26 | $7.52 | 3514 |
| 2025-10-28 | 7.21 | $7.17 | 2700 |
| 2025-10-27 | 7.22 | $7.25 | — |
| 2025-10-24 | 7.22 | $7.25 | — |
| 2025-10-23 | 7.21 | $7.25 | — |
| 2025-10-22 | 7.21 | $7.25 | 1333 |
| 2025-10-21 | 7.21 | $7.28 | — |
| 2025-10-20 | 7.20 | $7.28 | — |
| 2025-10-17 | 7.19 | $7.28 | 1400 |
| 2025-10-16 | 7.18 | $7.33 | — |
| 2025-10-15 | 7.15 | $7.33 | — |
| 2025-10-14 | 7.13 | $7.33 | — |
| 2025-10-13 | 7.10 | $7.33 | 1309 |
| 2025-10-10 | 7.06 | $7.06 | — |
| 2025-10-09 | 7.08 | $7.06 | — |
| 2025-10-08 | 7.10 | $7.06 | — |
| 2025-10-07 | 7.13 | $7.06 | — |
| 2025-10-06 | 7.16 | $7.06 | — |
| 2025-10-03 | 7.19 | $7.06 | — |
| 2025-10-02 | 7.24 | $7.06 | — |
| 2025-10-01 | 7.29 | $7.06 | — |
| 2025-09-30 | 7.35 | $7.06 | — |
| 2025-09-29 | 7.42 | $7.06 | — |
| 2025-09-26 | 7.50 | $7.06 | — |
| 2025-09-25 | 7.59 | $7.06 | — |
| 2025-09-24 | 7.70 | $7.06 | 200 |
| 2025-09-23 | 7.82 | $7.78 | — |
| 2025-09-22 | 7.82 | $7.78 | — |
| 2025-09-19 | 7.81 | $7.78 | — |
| 2025-09-18 | 7.80 | $7.78 | — |
| 2025-09-17 | 7.78 | $7.78 | — |
| 2025-09-16 | 7.77 | $7.78 | — |
| 2025-09-15 | 7.75 | $7.78 | — |
| 2025-09-12 | 7.72 | $7.78 | — |
| 2025-09-11 | 7.70 | $7.78 | — |
| 2025-09-10 | 7.66 | $7.78 | — |
| 2025-09-09 | 7.62 | $7.78 | 139 |
| 2025-09-08 | 7.57 | $7.63 | — |
| 2025-09-05 | 7.55 | $7.63 | 200 |
| 2025-09-04 | 7.52 | $7.29 | — |
| 2025-09-03 | 7.56 | $7.29 | — |
| 2025-09-02 | 7.60 | $7.29 | — |
| 2025-08-29 | 7.65 | $7.29 | — |
| 2025-08-28 | 7.71 | $7.29 | — |
| 2025-08-27 | 7.77 | $7.29 | — |
| 2025-08-26 | 7.84 | $7.29 | 209 |
| 2025-08-25 | 7.93 | $7.88 | — |
| 2025-08-22 | 7.90 | $7.88 | — |
| 2025-08-21 | 7.86 | $7.88 | 3900 |
| 2025-08-20 | 7.81 | $7.89 | — |
| 2025-08-19 | 7.76 | $7.89 | — |
| 2025-08-18 | 7.69 | $7.89 | — |
| 2025-08-15 | 7.61 | $7.89 | — |
| 2025-08-14 | 7.52 | $7.89 | 140 |
| 2025-08-13 | 7.40 | $7.74 | — |
| 2025-08-12 | 7.31 | $7.74 | — |
| 2025-08-11 | 7.19 | $7.74 | 1500 |
| 2025-08-08 | 7.05 | $7.45 | — |
| 2025-08-07 | 6.96 | $7.45 | — |
| 2025-08-06 | 6.84 | $7.45 | — |
| 2025-08-05 | 6.71 | $7.45 | 101 |
| 2025-08-04 | 6.56 | $6.54 | — |
| 2025-08-01 | 6.58 | $6.54 | — |
| 2025-07-31 | 6.59 | $6.54 | — |
| 2025-07-30 | 6.61 | $6.54 | — |
| 2025-07-29 | 6.64 | $6.54 | — |
| 2025-07-28 | 6.67 | $6.54 | — |
| 2025-07-25 | 6.71 | $6.54 | — |
| 2025-07-24 | 6.75 | $6.54 | — |
| 2025-07-23 | 6.80 | $6.54 | — |
| 2025-07-22 | 6.85 | $6.54 | — |
| 2025-07-21 | 6.92 | $6.54 | — |
| 2025-07-18 | 6.99 | $6.54 | — |
| 2025-07-17 | 7.08 | $6.54 | 1028 |
| 2025-07-16 | 7.18 | $6.91 | — |
| 2025-07-15 | 7.22 | $6.91 | 1308 |
| 2025-07-14 | 7.26 | $7.00 | 1008 |
| 2025-07-11 | 7.29 | $7.06 | — |
| 2025-07-10 | 7.31 | $7.06 | 2136 |
| 2025-07-09 | 7.33 | $7.23 | — |
| 2025-07-08 | 7.32 | $7.23 | — |
| 2025-07-07 | 7.30 | $7.23 | — |
| 2025-07-03 | 7.28 | $7.23 | — |
| 2025-07-02 | 7.25 | $7.23 | — |
| 2025-07-01 | 7.22 | $7.23 | — |
| 2025-06-30 | 7.18 | $7.23 | — |
| 2025-06-27 | 7.13 | $7.23 | — |
| 2025-06-26 | 7.08 | $7.23 | 837 |
| 2025-06-25 | 7.01 | $7.00 | — |
| 2025-06-24 | 6.98 | $7.00 | — |
| 2025-06-23 | 6.94 | $7.00 | — |
| 2025-06-20 | 6.89 | $7.00 | 743 |
| 2025-06-18 | 6.84 | $6.70 | 506 |
| 2025-06-17 | 6.83 | $6.70 | 7427 |
| 2025-06-16 | 6.83 | $6.96 | — |
| 2025-06-13 | 6.77 | $6.96 | — |
| 2025-06-12 | 6.69 | $6.96 | — |
| 2025-06-11 | 6.60 | $6.96 | 1400 |
| 2025-06-10 | 6.50 | $6.80 | — |
| 2025-06-09 | 6.41 | $6.80 | 200 |
| 2025-06-06 | 6.31 | $6.58 | — |
| 2025-06-05 | 6.24 | $6.58 | — |
| 2025-06-04 | 6.15 | $6.58 | 500 |
| 2025-06-03 | 6.05 | $6.31 | 74016 |
| 2025-06-02 | 5.99 | $5.85 | — |
| 2025-05-30 | 6.02 | $5.85 | — |
| 2025-05-29 | 6.05 | $5.85 | — |
| 2025-05-28 | 6.08 | $5.85 | — |
| 2025-05-27 | 6.12 | $5.85 | 1300 |
| 2025-05-23 | 6.17 | $6.00 | — |
| 2025-05-22 | 6.19 | $6.00 | — |
| 2025-05-21 | 6.22 | $6.00 | 4414 |
| 2025-05-20 | 6.25 | $6.19 | 4713 |
| 2025-05-19 | 6.24 | $6.34 | 245 |
| 2025-05-16 | 6.20 | $6.38 | — |
| 2025-05-15 | 6.14 | $6.38 | 318 |
| 2025-05-14 | 6.07 | $6.25 | — |
| 2025-05-13 | 6.02 | $6.25 | 120 |
| 2025-05-12 | 5.96 | $6.58 | 739 |
| 2025-05-09 | 5.81 | $5.88 | — |
| 2025-05-08 | 5.80 | $5.88 | — |
| 2025-05-07 | 5.78 | $5.88 | — |
| 2025-05-06 | 5.75 | $5.88 | — |
| 2025-05-05 | 5.73 | $5.88 | 400 |
| 2025-05-02 | 5.70 | $6.00 | 200 |
| 2025-05-01 | 5.64 | $6.13 | 700 |
| 2025-04-30 | 5.54 | $6.00 | 422 |
| 2025-04-29 | 5.45 | $5.67 | 800 |
| 2025-04-28 | 5.42 | $5.41 | — |
| 2025-04-25 | 5.45 | $5.41 | — |
| 2025-04-24 | 5.47 | $5.41 | — |
| 2025-04-23 | 5.51 | $5.41 | — |
| 2025-04-22 | 5.54 | $5.41 | — |
| 2025-04-21 | 5.59 | $5.41 | 1206 |
| 2025-04-17 | 5.64 | $5.82 | — |
| 2025-04-16 | 5.62 | $5.82 | — |
| 2025-04-15 | 5.59 | $5.82 | 703 |
| 2025-04-14 | 5.56 | $5.57 | — |
| 2025-04-11 | 5.58 | $5.57 | 1100 |
| 2025-04-10 | 5.60 | $5.41 | 3900 |
| 2025-04-09 | 5.66 | $5.45 | — |
| 2025-04-08 | 5.72 | $5.45 | 940 |
| 2025-04-07 | 5.79 | $5.27 | 1200 |
| 2025-04-04 | 5.91 | $5.83 | 1025 |
| 2025-04-03 | 5.94 | $5.83 | — |
| 2025-04-02 | 5.97 | $5.83 | — |
| 2025-04-01 | 6.00 | $5.83 | — |
| 2025-03-31 | 6.04 | $5.83 | — |
| 2025-03-28 | 6.09 | $5.83 | — |
| 2025-03-27 | 6.14 | $5.83 | — |
| 2025-03-26 | 6.20 | $5.83 | — |
| 2025-03-25 | 6.27 | $5.83 | — |
| 2025-03-24 | 6.36 | $5.83 | — |
| 2025-03-21 | 6.45 | $5.83 | 200 |
| 2025-03-20 | 6.56 | $6.59 | 400 |
| 2025-03-19 | 6.52 | $6.84 | — |
| 2025-03-18 | 6.43 | $6.84 | 817 |
| 2025-03-17 | 6.32 | $6.40 | — |
| 2025-03-14 | 6.28 | $6.40 | — |
| 2025-03-13 | 6.23 | $6.40 | — |
| 2025-03-12 | 6.18 | $6.40 | 100 |
| 2025-03-11 | 6.12 | $6.14 | 200 |
| 2025-03-10 | 6.10 | $6.11 | 811 |
| 2025-03-07 | 6.08 | $6.28 | 900 |
| 2025-03-06 | 6.03 | $6.31 | — |
| 2025-03-05 | 5.96 | $6.31 | 219 |
| 2025-03-04 | 5.87 | $5.50 | 200 |
| 2025-03-03 | 5.95 | $5.90 | — |
| 2025-02-28 | 5.95 | $5.90 | — |
| 2025-02-27 | 5.95 | $5.90 | — |
| 2025-02-26 | 5.95 | $5.90 | — |
| 2025-02-25 | 5.95 | $5.90 | — |
| 2025-02-24 | 5.95 | $5.90 | 800 |
| 2025-02-21 | 5.95 | $5.95 | — |
| 2025-02-20 | 5.94 | $5.95 | 1300 |
| 2025-02-19 | 5.93 | $6.01 | — |
| 2025-02-18 | 5.90 | $6.01 | — |
| 2025-02-14 | 5.87 | $6.01 | 200 |
| 2025-02-13 | 5.83 | $6.10 | 700 |
| 2025-02-12 | 5.77 | $5.81 | 145 |
| 2025-02-11 | 5.75 | $5.85 | — |
| 2025-02-10 | 5.73 | $5.85 | 500 |
| 2025-02-07 | 5.70 | $5.76 | 631 |
| 2025-02-06 | 5.68 | $5.76 | — |
| 2025-02-05 | 5.66 | $5.76 | — |
| 2025-02-04 | 5.64 | $5.76 | 324 |
| 2025-02-03 | 5.62 | $5.63 | — |
| 2025-01-31 | 5.62 | $5.63 | — |
| 2025-01-30 | 5.62 | $5.63 | — |
| 2025-01-29 | 5.62 | $5.63 | 300 |
| 2025-01-28 | 5.62 | $5.61 | 2800 |
| 2025-01-27 | 5.62 | $5.65 | 400 |
| 2025-01-24 | 5.62 | $5.80 | — |
| 2025-01-23 | 5.58 | $5.80 | 1200 |
| 2025-01-22 | 5.54 | $5.66 | 1706 |
| 2025-01-21 | 5.53 | $5.70 | — |
| 2025-01-17 | 5.50 | $5.70 | 400 |
| 2025-01-16 | 5.46 | $5.66 | 200 |
| 2025-01-15 | 5.44 | $5.38 | — |
| 2025-01-14 | 5.46 | $5.38 | — |
| 2025-01-13 | 5.49 | $5.38 | 408 |
| 2025-01-10 | 5.53 | $5.55 | — |
| 2025-01-08 | 5.54 | $5.55 | — |
| 2025-01-07 | 5.55 | $5.55 | 200 |
| 2025-01-06 | 5.56 | $5.40 | 308 |
| 2025-01-03 | 5.60 | $5.62 | — |
| 2025-01-02 | 5.61 | $5.62 | — |
| 2024-12-31 | 5.62 | $5.62 | — |
| 2024-12-30 | 5.63 | $5.62 | — |
| 2024-12-27 | 5.64 | $5.62 | — |
| 2024-12-26 | 5.66 | $5.62 | — |
| 2024-12-24 | 5.67 | $5.62 | — |
| 2024-12-23 | 5.70 | $5.62 | 1834 |
| 2024-12-20 | 5.72 | $5.93 | 125 |
| 2024-12-19 | 5.69 | $5.66 | 5200 |
| 2024-12-18 | 5.70 | $5.70 | 412 |
| 2024-12-17 | 5.71 | $5.53 | — |
| 2024-12-16 | 5.76 | $5.53 | 3700 |
| 2024-12-13 | 5.82 | $5.80 | 313 |
| 2024-12-12 | 5.83 | $5.87 | 200 |
| 2024-12-11 | 5.83 | $5.40 | 1200 |
| 2024-12-10 | 5.93 | $5.83 | — |
| 2024-12-09 | 5.95 | $5.83 | 300 |
| 2024-12-06 | 5.97 | $5.72 | — |
| 2024-12-05 | 6.03 | $5.72 | 400 |
| 2024-12-04 | 6.09 | $6.07 | — |
| 2024-12-03 | 6.08 | $6.07 | — |
| 2024-12-02 | 6.08 | $6.07 | — |
| 2024-11-29 | 6.07 | $6.07 | — |
| 2024-11-27 | 6.07 | $6.07 | — |
| 2024-11-26 | 6.06 | $6.07 | — |
| 2024-11-25 | 6.05 | $6.07 | — |
| 2024-11-22 | 6.03 | $6.07 | — |
| 2024-11-21 | 6.02 | $6.07 | — |
| 2024-11-20 | 6.00 | $6.07 | 10216 |
| 2024-11-19 | 5.98 | $5.79 | 400 |
| 2024-11-18 | 6.02 | $5.75 | — |
| 2024-11-15 | 6.06 | $5.75 | 9500 |
| 2024-11-14 | 6.12 | $5.97 | — |
| 2024-11-13 | 6.14 | $5.97 | — |
| 2024-11-12 | 6.16 | $5.97 | — |
| 2024-11-11 | 6.18 | $5.97 | — |
| 2024-11-08 | 6.20 | $5.97 | 403 |
| 2024-11-07 | 6.23 | $6.40 | 706 |
| 2024-11-06 | 6.17 | $5.87 | 1332 |
| 2024-11-05 | 6.21 | $6.04 | 6100 |
| 2024-11-04 | 6.22 | $6.14 | 441 |
| 2024-11-01 | 6.21 | $5.91 | — |
| 2024-10-31 | 6.24 | $5.91 | 3818 |
| 2024-10-30 | 6.28 | $6.15 | — |
| 2024-10-29 | 6.27 | $6.15 | — |
| 2024-10-28 | 6.26 | $6.15 | — |
| 2024-10-25 | 6.24 | $6.15 | — |
| 2024-10-24 | 6.22 | $6.15 | — |
| 2024-10-23 | 6.20 | $6.15 | — |
| 2024-10-22 | 6.16 | $6.15 | 232 |
| 2024-10-21 | 6.12 | $5.96 | 4000 |
| 2024-10-18 | 6.12 | $6.11 | 6000 |
| 2024-10-17 | 6.08 | $5.87 | — |
| 2024-10-16 | 6.07 | $5.87 | — |
| 2024-10-15 | 6.07 | $5.87 | — |
| 2024-10-14 | 6.07 | $5.87 | — |
| 2024-10-11 | 6.06 | $5.87 | — |
| 2024-10-10 | 6.04 | $5.87 | — |
| 2024-10-09 | 6.02 | $5.87 | 400 |
| 2024-10-08 | 6.00 | $6.31 | 5000 |
| 2024-10-07 | 5.88 | $6.38 | — |
| 2024-10-04 | 5.71 | $6.38 | 400 |
| 2024-10-03 | 5.52 | $5.90 | — |
| 2024-10-02 | 5.40 | $5.90 | — |
| 2024-10-01 | 5.26 | $5.90 | 1313 |
| 2024-09-30 | 5.09 | $5.86 | 1735 |
| 2024-09-27 | 4.91 | $5.47 | 1401 |
| 2024-09-26 | 4.77 | $5.47 | 420 |
| 2024-09-25 | 4.61 | $4.60 | — |
| 2024-09-24 | 4.61 | $4.60 | — |
| 2024-09-23 | 4.61 | $4.60 | — |
| 2024-09-20 | 4.61 | $4.60 | — |
| 2024-09-19 | 4.61 | $4.60 | — |
| 2024-09-18 | 4.61 | $4.60 | — |
| 2024-09-17 | 4.61 | $4.60 | — |
| 2024-09-16 | 4.61 | $4.60 | — |
| 2024-09-13 | 4.61 | $4.60 | — |
| 2024-09-12 | 4.60 | $4.60 | — |
| 2024-09-11 | 4.60 | $4.60 | — |
| 2024-09-10 | 4.60 | $4.60 | — |
| 2024-09-09 | 4.59 | $4.60 | — |
| 2024-09-06 | 4.59 | $4.60 | — |
| 2024-09-05 | 4.58 | $4.60 | — |
| 2024-09-04 | 4.57 | $4.60 | — |
| 2024-09-03 | 4.56 | $4.60 | — |
| 2024-08-30 | 4.55 | $4.60 | — |
| 2024-08-29 | 4.54 | $4.60 | — |
| 2024-08-28 | 4.53 | $4.60 | — |
| 2024-08-27 | 4.51 | $4.60 | 500 |
| 2024-08-26 | 4.49 | $4.57 | — |
| 2024-08-23 | 4.47 | $4.57 | — |
| 2024-08-22 | 4.45 | $4.57 | — |
| 2024-08-21 | 4.43 | $4.57 | 100 |
| 2024-08-20 | 4.40 | $4.57 | — |
| 2024-08-19 | 4.37 | $4.57 | — |
| 2024-08-16 | 4.34 | $4.57 | — |
| 2024-08-15 | 4.29 | $4.57 | 1743 |
| 2024-08-14 | 4.25 | $4.27 | — |
| 2024-08-13 | 4.26 | $4.27 | — |
| 2024-08-12 | 4.27 | $4.27 | — |
| 2024-08-09 | 4.29 | $4.27 | — |
| 2024-08-08 | 4.31 | $4.27 | — |
| 2024-08-07 | 4.33 | $4.27 | — |
| 2024-08-06 | 4.35 | $4.27 | — |
| 2024-08-05 | 4.39 | $4.27 | — |
| 2024-08-02 | 4.42 | $4.27 | 3312 |
| 2024-08-01 | 4.47 | $4.50 | — |
| 2024-07-31 | 4.47 | $4.50 | — |
| 2024-07-30 | 4.47 | $4.50 | — |
| 2024-07-29 | 4.48 | $4.50 | — |
| 2024-07-26 | 4.48 | $4.50 | — |
| 2024-07-25 | 4.49 | $4.50 | — |
| 2024-07-24 | 4.50 | $4.50 | 300 |
| 2024-07-23 | 4.51 | $4.59 | — |
| 2024-07-22 | 4.51 | $4.59 | 737 |
| 2024-07-19 | 4.50 | $4.57 | — |
| 2024-07-18 | 4.50 | $4.57 | — |
| 2024-07-17 | 4.50 | $4.57 | — |
| 2024-07-16 | 4.50 | $4.57 | — |
| 2024-07-15 | 4.50 | $4.57 | — |
| 2024-07-12 | 4.50 | $4.57 | — |
| 2024-07-11 | 4.51 | $4.57 | — |
| 2024-07-10 | 4.51 | $4.57 | — |
| 2024-07-09 | 4.52 | $4.57 | — |
| 2024-07-08 | 4.52 | $4.57 | 447 |
| 2024-07-05 | 4.53 | $4.46 | — |
| 2024-07-03 | 4.57 | $4.46 | — |
| 2024-07-02 | 4.61 | $4.46 | — |
| 2024-07-01 | 4.66 | $4.46 | — |
| 2024-06-28 | 4.72 | $4.46 | — |
| 2024-06-27 | 4.79 | $4.46 | 5400 |
| 2024-06-26 | 4.87 | $4.73 | 1507 |
| 2024-06-25 | 4.91 | $5.03 | 217 |
| 2024-06-24 | 4.89 | $4.74 | — |
| 2024-06-21 | 4.93 | $4.74 | 102 |
| 2024-06-20 | 4.97 | $4.72 | — |
| 2024-06-18 | 5.03 | $4.72 | — |
| 2024-06-17 | 5.10 | $4.72 | — |
| 2024-06-14 | 5.17 | $4.72 | — |
| 2024-06-13 | 5.26 | $4.72 | 100 |
| 2024-06-12 | 5.37 | $5.39 | — |
| 2024-06-11 | 5.34 | $5.39 | — |
| 2024-06-10 | 5.32 | $5.39 | — |
| 2024-06-07 | 5.28 | $5.39 | — |
| 2024-06-06 | 5.24 | $5.39 | 504 |
| 2024-06-05 | 5.20 | $5.15 | — |
| 2024-06-04 | 5.20 | $5.15 | — |
| 2024-06-03 | 5.19 | $5.15 | — |
| 2024-05-31 | 5.19 | $5.15 | — |
| 2024-05-30 | 5.18 | $5.15 | — |
| 2024-05-29 | 5.17 | $5.15 | — |
| 2024-05-28 | 5.16 | $5.15 | 100 |
| 2024-05-24 | 5.15 | $5.15 | 100 |
| 2024-05-23 | 5.14 | $5.15 | — |
| 2024-05-22 | 5.12 | $5.15 | — |
| 2024-05-21 | 5.10 | $5.15 | — |
| 2024-05-20 | 5.07 | $5.15 | — |
| 2024-05-17 | 5.04 | $5.15 | — |
| 2024-05-16 | 5.00 | $5.15 | — |
| 2024-05-15 | 4.95 | $5.15 | 436 |
| 2024-05-14 | 4.90 | $5.15 | 1337 |
| 2024-05-13 | 4.84 | $5.58 | 1532 |
| 2024-05-10 | 4.68 | $4.77 | — |
| 2024-05-09 | 4.66 | $4.77 | — |
| 2024-05-08 | 4.64 | $4.77 | — |
| 2024-05-07 | 4.62 | $4.77 | — |
| 2024-05-06 | 4.60 | $4.77 | — |
| 2024-05-03 | 4.57 | $4.77 | — |
| 2024-05-02 | 4.54 | $4.77 | — |
| 2024-05-01 | 4.50 | $4.77 | 4312 |
| 2024-04-30 | 4.46 | $4.71 | 4300 |
| 2024-04-29 | 4.42 | $4.49 | — |
| 2024-04-26 | 4.42 | $4.49 | — |
| 2024-04-25 | 4.43 | $4.49 | — |
| 2024-04-24 | 4.44 | $4.49 | — |
| 2024-04-23 | 4.45 | $4.49 | — |
| 2024-04-22 | 4.47 | $4.49 | — |
| 2024-04-19 | 4.49 | $4.49 | — |
| 2024-04-18 | 4.51 | $4.49 | — |
| 2024-04-17 | 4.54 | $4.49 | — |
| 2024-04-16 | 4.57 | $4.49 | — |
| 2024-04-15 | 4.61 | $4.49 | 100 |
| 2024-04-12 | 4.65 | $4.49 | — |
| 2024-04-11 | 4.71 | $4.49 | — |
| 2024-04-10 | 4.78 | $4.49 | 1000 |
| 2024-04-09 | 4.85 | $4.65 | — |
| 2024-04-08 | 4.91 | $4.65 | — |
| 2024-04-05 | 4.97 | $4.65 | 133 |
| 2024-04-04 | 5.05 | $4.91 | — |
| 2024-04-03 | 5.08 | $4.91 | — |
| 2024-04-02 | 5.12 | $4.91 | — |
| 2024-04-01 | 5.17 | $4.91 | 2400 |
| 2024-03-28 | 5.22 | $4.81 | 3125 |
| 2024-03-27 | 5.30 | $5.04 | 228 |
| 2024-03-26 | 5.35 | $5.29 | — |
| 2024-03-25 | 5.35 | $5.29 | — |
| 2024-03-22 | 5.35 | $5.29 | — |
| 2024-03-21 | 5.34 | $5.29 | — |
| 2024-03-20 | 5.34 | $5.29 | 525 |
| 2024-03-19 | 5.34 | $5.21 | 309 |
| 2024-03-18 | 5.35 | $5.39 | 100 |
| 2024-03-15 | 5.33 | $5.39 | — |
| 2024-03-14 | 5.30 | $5.39 | 1000 |
| 2024-03-13 | 5.27 | $5.51 | 232 |
| 2024-03-12 | 5.20 | $5.23 | — |
| 2024-03-11 | 5.18 | $5.23 | — |
| 2024-03-08 | 5.16 | $5.23 | — |
| 2024-03-07 | 5.14 | $5.23 | 1533 |
| 2024-03-06 | 5.11 | $4.85 | — |
| 2024-03-05 | 5.16 | $4.85 | 13636 |
| 2024-03-04 | 5.21 | $5.24 | 100 |
| 2024-03-01 | 5.19 | $5.24 | — |
| 2024-02-29 | 5.16 | $5.24 | — |
| 2024-02-28 | 5.13 | $5.24 | — |
| 2024-02-27 | 5.10 | $5.24 | — |
| 2024-02-26 | 5.05 | $5.24 | — |
| 2024-02-23 | 5.00 | $5.24 | 506 |
| 2024-02-22 | 4.95 | $5.08 | — |
| 2024-02-21 | 4.91 | $5.08 | 1004 |
| 2024-02-20 | 4.87 | $4.83 | — |
| 2024-02-16 | 4.88 | $4.83 | — |
| 2024-02-15 | 4.89 | $4.83 | — |
| 2024-02-14 | 4.90 | $4.83 | — |
| 2024-02-13 | 4.91 | $4.83 | 3700 |
| 2024-02-12 | 4.92 | $5.02 | 3432 |
| 2024-02-09 | 4.89 | $4.80 | 110 |
| 2024-02-08 | 4.91 | $4.92 | — |
| 2024-02-07 | 4.90 | $4.92 | 537 |
| 2024-02-06 | 4.89 | $4.87 | — |
| 2024-02-05 | 4.89 | $4.87 | — |
| 2024-02-02 | 4.89 | $4.87 | — |
| 2024-02-01 | 4.89 | $4.87 | — |
| 2024-01-31 | 4.89 | $4.87 | — |
| 2024-01-30 | 4.88 | $4.87 | — |
| 2024-01-29 | 4.88 | $4.87 | 120 |
| 2024-01-26 | 4.88 | $4.79 | 309 |
| 2024-01-25 | 4.89 | $4.85 | — |
| 2024-01-24 | 4.89 | $4.85 | — |
| 2024-01-23 | 4.89 | $4.85 | — |
| 2024-01-22 | 4.89 | $4.85 | — |
| 2024-01-19 | 4.89 | $4.85 | — |
| 2024-01-18 | 4.89 | $4.85 | — |
| 2024-01-17 | 4.89 | $4.85 | — |
| 2024-01-16 | 4.88 | $4.85 | — |
| 2024-01-12 | 4.88 | $4.85 | — |
| 2024-01-11 | 4.88 | $4.85 | — |
| 2024-01-10 | 4.87 | $4.85 | — |
| 2024-01-09 | 4.87 | $4.85 | — |
| 2024-01-08 | 4.86 | $4.85 | — |
| 2024-01-05 | 4.85 | $4.85 | — |
| 2024-01-04 | 4.84 | $4.85 | — |
| 2024-01-03 | 4.82 | $4.85 | — |
| 2024-01-02 | 4.80 | $4.85 | — |
| 2023-12-29 | 4.78 | $4.85 | — |
| 2023-12-28 | 4.76 | $4.85 | — |
| 2023-12-27 | 4.73 | $4.85 | — |
| 2023-12-26 | 4.69 | $4.85 | 4143 |
| 2023-12-22 | 4.65 | $4.80 | 6400 |
| 2023-12-21 | 4.61 | $4.62 | — |
| 2023-12-20 | 4.61 | $4.62 | — |
| 2023-12-19 | 4.60 | $4.62 | — |
| 2023-12-18 | 4.59 | $4.62 | — |
| 2023-12-15 | 4.58 | $4.62 | — |
| 2023-12-14 | 4.57 | $4.62 | — |
| 2023-12-13 | 4.55 | $4.62 | 700 |
| 2023-12-12 | 4.54 | $4.50 | — |
| 2023-12-11 | 4.54 | $4.50 | — |
| 2023-12-08 | 4.55 | $4.50 | — |
| 2023-12-07 | 4.56 | $4.50 | — |
| 2023-12-06 | 4.57 | $4.50 | — |
| 2023-12-05 | 4.58 | $4.50 | — |
| 2023-12-04 | 4.59 | $4.50 | — |
| 2023-12-01 | 4.60 | $4.50 | — |
| 2023-11-30 | 4.62 | $4.50 | — |
| 2023-11-29 | 4.64 | $4.50 | 600 |
| 2023-11-28 | 4.66 | $4.68 | — |
| 2023-11-27 | 4.64 | $4.68 | — |
| 2023-11-24 | 4.62 | $4.68 | — |
| 2023-11-22 | 4.60 | $4.68 | 100 |
| 2023-11-21 | 4.58 | $4.68 | 1200 |
| 2023-11-20 | 4.55 | $4.75 | 1200 |
| 2023-11-17 | 4.50 | $4.72 | — |
| 2023-11-16 | 4.45 | $4.72 | — |
| 2023-11-15 | 4.39 | $4.72 | 1147 |
| 2023-11-14 | 4.32 | $4.50 | 900 |
| 2023-11-13 | 4.28 | $4.32 | 200 |
| 2023-11-10 | 4.28 | $4.32 | — |
| 2023-11-09 | 4.28 | $4.32 | — |
| 2023-11-08 | 4.28 | $4.32 | — |
| 2023-11-07 | 4.28 | $4.32 | — |
| 2023-11-06 | 4.27 | $4.32 | — |
| 2023-11-03 | 4.27 | $4.32 | — |
| 2023-11-02 | 4.27 | $4.32 | 100 |
| 2023-11-01 | 4.27 | $4.32 | — |
| 2023-10-31 | 4.27 | $4.32 | — |
| 2023-10-30 | 4.27 | $4.32 | — |
| 2023-10-27 | 4.28 | $4.32 | — |
| 2023-10-26 | 4.28 | $4.32 | — |
| 2023-10-25 | 4.28 | $4.32 | 6605 |
| 2023-10-24 | 4.29 | $4.35 | 7312 |
| 2023-10-23 | 4.29 | $4.28 | 5222 |
| 2023-10-20 | 4.30 | $4.21 | 6000 |
| 2023-10-19 | 4.33 | $4.39 | — |
| 2023-10-18 | 4.34 | $4.39 | — |
| 2023-10-17 | 4.34 | $4.39 | — |
| 2023-10-16 | 4.34 | $4.39 | — |
| 2023-10-13 | 4.35 | $4.39 | — |
| 2023-10-12 | 4.35 | $4.39 | 500 |
| 2023-10-11 | 4.36 | $4.39 | — |
| 2023-10-10 | 4.37 | $4.39 | — |
| 2023-10-09 | 4.38 | $4.39 | — |
| 2023-10-06 | 4.40 | $4.39 | 600 |
| 2023-10-05 | 4.41 | $4.23 | — |
| 2023-10-04 | 4.47 | $4.23 | 1239 |
| 2023-10-03 | 4.54 | $4.62 | — |
| 2023-10-02 | 4.53 | $4.62 | 5046 |
| 2023-09-29 | 4.52 | $4.51 | 5134 |
| 2023-09-28 | 4.54 | $4.57 | — |
| 2023-09-27 | 4.55 | $4.57 | — |
| 2023-09-26 | 4.56 | $4.57 | 508 |
| 2023-09-25 | 4.57 | $4.50 | 116 |
| 2023-09-22 | 4.60 | $4.72 | 100 |
| 2023-09-21 | 4.59 | $4.72 | 113 |
| 2023-09-20 | 4.58 | $4.89 | 300 |
| 2023-09-19 | 4.53 | $4.65 | 600 |
| 2023-09-18 | 4.52 | $4.63 | — |
| 2023-09-15 | 4.52 | $4.63 | — |
| 2023-09-14 | 4.52 | $4.63 | 100 |
| 2023-09-13 | 4.52 | $4.63 | — |
| 2023-09-12 | 4.52 | $4.63 | — |
| 2023-09-11 | 4.53 | $4.63 | — |
| 2023-09-08 | 4.53 | $4.63 | — |
| 2023-09-07 | 4.54 | $4.63 | 331 |
| 2023-09-06 | 4.55 | $4.66 | — |
| 2023-09-05 | 4.56 | $4.66 | — |
| 2023-09-01 | 4.57 | $4.66 | — |
| 2023-08-31 | 4.59 | $4.66 | — |
| 2023-08-30 | 4.60 | $4.66 | — |
| 2023-08-29 | 4.63 | $4.66 | — |
| 2023-08-28 | 4.65 | $4.66 | — |
| 2023-08-25 | 4.69 | $4.66 | — |
| 2023-08-24 | 4.73 | $4.66 | — |
| 2023-08-23 | 4.78 | $4.66 | — |
| 2023-08-22 | 4.84 | $4.66 | — |
| 2023-08-21 | 4.91 | $4.66 | — |
| 2023-08-18 | 5.00 | $4.66 | 324 |
| 2023-08-17 | 5.10 | $5.00 | — |
| 2023-08-16 | 5.14 | $5.00 | 443 |
| 2023-08-15 | 5.19 | $5.01 | 104 |
| 2023-08-14 | 5.25 | $5.15 | — |
| 2023-08-11 | 5.30 | $5.15 | 100 |
| 2023-08-10 | 5.35 | $5.21 | — |
| 2023-08-09 | 5.39 | $5.21 | — |
| 2023-08-08 | 5.45 | $5.21 | 200 |
| 2023-08-07 | 5.51 | $5.54 | 100 |
| 2023-08-04 | 5.52 | $5.54 | — |
| 2023-08-03 | 5.52 | $5.54 | 103 |
| 2023-08-02 | 5.53 | $5.45 | 200 |
| 2023-08-01 | 5.56 | $5.64 | — |
| 2023-07-31 | 5.55 | $5.64 | 1705 |
| 2023-07-28 | 5.54 | $5.46 | 700 |
| 2023-07-27 | 5.58 | $5.64 | — |
| 2023-07-26 | 5.57 | $5.64 | — |
| 2023-07-25 | 5.57 | $5.64 | — |
| 2023-07-24 | 5.57 | $5.64 | — |
| 2023-07-21 | 5.57 | $5.64 | 100 |
| 2023-07-20 | 5.57 | $5.64 | — |
| 2023-07-19 | 5.57 | $5.64 | 100 |
| 2023-07-18 | 5.58 | $5.64 | 100 |
| 2023-07-17 | 5.58 | $5.64 | — |
| 2023-07-14 | 5.58 | $5.64 | 9100 |
| 2023-07-13 | 5.59 | $5.63 | — |
| 2023-07-12 | 5.60 | $5.63 | 525 |
| 2023-07-11 | 5.62 | $5.41 | 100 |
| 2023-07-10 | 5.68 | $5.41 | 240 |
| 2023-07-07 | 5.75 | $5.44 | 248 |
| 2023-07-06 | 5.83 | $5.80 | — |
| 2023-07-05 | 5.85 | $5.80 | 205 |
| 2023-07-03 | 5.87 | $5.83 | — |
| 2023-06-30 | 5.89 | $5.83 | — |
| 2023-06-29 | 5.92 | $5.83 | — |
| 2023-06-28 | 5.95 | $5.83 | — |
| 2023-06-27 | 5.98 | $5.83 | 104 |
| 2023-06-26 | 6.01 | $6.02 | — |
| 2023-06-23 | 6.02 | $6.02 | 300 |
| 2023-06-22 | 6.02 | $6.30 | 4100 |
| 2023-06-21 | 5.97 | $6.00 | — |
| 2023-06-20 | 5.97 | $6.00 | — |
| 2023-06-16 | 5.98 | $6.00 | — |
| 2023-06-15 | 5.98 | $6.00 | — |
| 2023-06-14 | 5.98 | $6.00 | — |
| 2023-06-13 | 5.99 | $6.00 | — |
| 2023-06-12 | 6.00 | $6.00 | — |
| 2023-06-09 | 6.01 | $6.00 | — |
| 2023-06-08 | 6.02 | $6.00 | 100 |
| 2023-06-07 | 6.03 | $6.00 | 212 |
| 2023-06-06 | 6.05 | $5.96 | 213 |
| 2023-06-05 | 6.07 | $5.98 | — |
| 2023-06-02 | 6.10 | $5.98 | 342 |
| 2023-06-01 | 6.14 | $5.83 | — |
| 2023-05-31 | 6.21 | $5.83 | — |
| 2023-05-30 | 6.29 | $5.83 | 647 |
| 2023-05-26 | 6.38 | $5.96 | — |
| 2023-05-25 | 6.46 | $5.96 | 725 |
| 2023-05-24 | 6.56 | $6.29 | 127 |
| 2023-05-23 | 6.60 | $6.67 | 600 |
| 2023-05-22 | 6.56 | $6.48 | 525 |
| 2023-05-19 | 6.56 | $6.55 | — |
| 2023-05-18 | 6.54 | $6.55 | 3400 |
| 2023-05-17 | 6.52 | $6.32 | 3107 |
| 2023-05-16 | 6.54 | $6.48 | — |
| 2023-05-15 | 6.53 | $6.48 | — |
| 2023-05-12 | 6.51 | $6.48 | — |
| 2023-05-11 | 6.50 | $6.48 | — |
| 2023-05-10 | 6.48 | $6.48 | — |
| 2023-05-09 | 6.45 | $6.48 | — |
| 2023-05-08 | 6.42 | $6.48 | — |
| 2023-05-05 | 6.39 | $6.48 | — |
| 2023-05-04 | 6.35 | $6.48 | — |
| 2023-05-03 | 6.30 | $6.48 | — |
| 2023-05-02 | 6.24 | $6.48 | — |
| 2023-05-01 | 6.17 | $6.48 | 1200 |
| 2023-04-28 | 6.08 | $6.30 | 2500 |
| 2023-04-27 | 6.02 | $6.00 | — |
| 2023-04-26 | 6.02 | $6.00 | — |
| 2023-04-25 | 6.01 | $6.00 | — |
| 2023-04-24 | 6.01 | $6.00 | — |
| 2023-04-21 | 6.00 | $6.00 | — |
| 2023-04-20 | 5.99 | $6.00 | — |
| 2023-04-19 | 5.97 | $6.00 | — |
| 2023-04-18 | 5.96 | $6.00 | — |
| 2023-04-17 | 5.94 | $6.00 | — |
| 2023-04-14 | 5.91 | $6.00 | — |
| 2023-04-13 | 5.89 | $6.00 | — |
| 2023-04-12 | 5.85 | $6.00 | — |
| 2023-04-11 | 5.82 | $6.00 | 702 |
| 2023-04-10 | 5.77 | $5.91 | 728 |
| 2023-04-06 | 5.74 | $5.70 | — |
| 2023-04-05 | 5.75 | $5.70 | 4605 |
| 2023-04-04 | 5.75 | $5.73 | 4007 |
| 2023-04-03 | 5.76 | $5.80 | — |
| 2023-03-31 | 5.74 | $5.80 | — |
| 2023-03-30 | 5.73 | $5.80 | — |
| 2023-03-29 | 5.71 | $5.80 | — |
| 2023-03-28 | 5.69 | $5.80 | 514 |
| 2023-03-27 | 5.67 | $5.75 | — |
| 2023-03-24 | 5.66 | $5.75 | 501 |
| 2023-03-23 | 5.64 | $5.75 | 533 |
| 2023-03-22 | 5.62 | $5.63 | — |
| 2023-03-21 | 5.62 | $5.63 | — |
| 2023-03-20 | 5.62 | $5.63 | 928 |
| 2023-03-17 | 5.63 | $5.49 | — |
| 2023-03-16 | 5.66 | $5.49 | — |
| 2023-03-15 | 5.70 | $5.49 | — |
| 2023-03-14 | 5.74 | $5.49 | 7402 |
| 2023-03-13 | 5.80 | $5.79 | 100 |
| 2023-03-10 | 5.79 | $5.79 | — |
| 2023-03-09 | 5.79 | $5.79 | — |
| 2023-03-08 | 5.79 | $5.79 | — |
| 2023-03-07 | 5.78 | $5.79 | — |
| 2023-03-06 | 5.77 | $5.79 | 1906 |
| 2023-03-03 | 5.77 | $5.64 | — |
| 2023-03-02 | 5.79 | $5.64 | — |
| 2023-03-01 | 5.82 | $5.64 | 4900 |
| 2023-02-28 | 5.85 | $5.49 | 503 |
| 2023-02-27 | 5.91 | $5.85 | — |
| 2023-02-24 | 5.92 | $5.85 | — |
| 2023-02-23 | 5.92 | $5.85 | — |
| 2023-02-22 | 5.92 | $5.85 | — |
| 2023-02-21 | 5.92 | $5.85 | 504 |
| 2023-02-17 | 5.91 | $5.79 | — |
| 2023-02-16 | 5.92 | $5.79 | — |
| 2023-02-15 | 5.93 | $5.79 | 1200 |
| 2023-02-14 | 5.95 | $5.84 | — |
| 2023-02-13 | 5.95 | $5.84 | — |
| 2023-02-10 | 5.95 | $5.84 | — |
| 2023-02-09 | 5.95 | $5.84 | — |
| 2023-02-08 | 5.95 | $5.84 | 203 |
| 2023-02-07 | 5.94 | $5.80 | — |
| 2023-02-06 | 5.95 | $5.80 | 311 |
| 2023-02-03 | 5.95 | $5.94 | — |
| 2023-02-02 | 5.92 | $5.94 | 15603 |
| 2023-02-01 | 5.89 | $5.83 | 3924 |
| 2023-01-31 | 5.87 | $5.91 | — |
| 2023-01-30 | 5.83 | $5.91 | 732 |
| 2023-01-27 | 5.78 | $5.79 | — |
| 2023-01-26 | 5.75 | $5.79 | — |
| 2023-01-25 | 5.71 | $5.79 | 2029 |
| 2023-01-24 | 5.67 | $5.81 | 6005 |
| 2023-01-23 | 5.61 | $5.79 | 4400 |
| 2023-01-20 | 5.55 | $5.72 | 4309 |
| 2023-01-19 | 5.49 | $5.63 | 900 |
| 2023-01-18 | 5.44 | $5.45 | — |
| 2023-01-17 | 5.42 | $5.45 | — |
| 2023-01-13 | 5.39 | $5.45 | — |
| 2023-01-12 | 5.35 | $5.45 | — |
| 2023-01-11 | 5.32 | $5.45 | 437 |
| 2023-01-10 | 5.27 | $5.37 | — |
| 2023-01-09 | 5.23 | $5.37 | 1100 |
| 2023-01-06 | 5.19 | $5.21 | — |
| 2023-01-05 | 5.17 | $5.21 | — |
| 2023-01-04 | 5.14 | $5.21 | — |
| 2023-01-03 | 5.12 | $5.21 | — |
| 2022-12-30 | 5.08 | $5.21 | 4602 |
| 2022-12-29 | 5.05 | $5.14 | 4123 |
| 2022-12-28 | 5.02 | $5.12 | — |
| 2022-12-27 | 4.98 | $5.12 | 5825 |
| 2022-12-23 | 4.95 | $4.85 | 6132 |
| 2022-12-22 | 4.96 | $4.96 | 100 |
| 2022-12-21 | 4.96 | $4.96 | 2800 |
| 2022-12-20 | 4.95 | $5.04 | — |
| 2022-12-19 | 4.92 | $5.04 | 136 |
| 2022-12-16 | 4.89 | $4.98 | — |
| 2022-12-15 | 4.86 | $4.98 | 531 |
| 2022-12-14 | 4.84 | $4.81 | — |
| 2022-12-13 | 4.84 | $4.81 | — |
| 2022-12-12 | 4.84 | $4.81 | — |
| 2022-12-09 | 4.84 | $4.81 | — |
| 2022-12-08 | 4.85 | $4.81 | — |
| 2022-12-07 | 4.85 | $4.81 | — |
| 2022-12-06 | 4.85 | $4.81 | — |
| 2022-12-05 | 4.86 | $4.81 | — |
| 2022-12-02 | 4.86 | $4.81 | 129 |
| 2022-12-01 | 4.87 | $5.05 | — |
| 2022-11-30 | 4.82 | $5.05 | — |
| 2022-11-29 | 4.77 | $5.05 | 4225 |
| 2022-11-28 | 4.71 | $4.82 | 4202 |
| 2022-11-25 | 4.69 | $4.64 | 100 |
| 2022-11-23 | 4.70 | $4.64 | — |
| 2022-11-22 | 4.71 | $4.64 | — |
| 2022-11-21 | 4.73 | $4.64 | 100 |
| 2022-11-18 | 4.75 | $4.64 | 1100 |
| 2022-11-17 | 4.77 | $4.77 | 226 |
| 2022-11-16 | 4.77 | $4.88 | 5900 |
| 2022-11-15 | 4.75 | $4.91 | 300 |
| 2022-11-14 | 4.71 | $4.88 | 830 |
| 2022-11-11 | 4.68 | $4.82 | 100 |
| 2022-11-10 | 4.65 | $4.82 | 300 |
| 2022-11-09 | 4.62 | $4.76 | — |
| 2022-11-08 | 4.59 | $4.76 | 800 |
| 2022-11-07 | 4.57 | $4.67 | — |
| 2022-11-04 | 4.55 | $4.67 | 212 |
| 2022-11-03 | 4.54 | $4.39 | — |
| 2022-11-02 | 4.59 | $4.39 | 300 |
| 2022-11-01 | 4.64 | $4.68 | — |
| 2022-10-31 | 4.64 | $4.68 | — |
| 2022-10-28 | 4.64 | $4.68 | 400 |
| 2022-10-27 | 4.63 | $4.79 | 3528 |
| 2022-10-26 | 4.61 | $4.75 | 4400 |
| 2022-10-25 | 4.59 | $4.64 | — |
| 2022-10-24 | 4.60 | $4.64 | — |
| 2022-10-21 | 4.60 | $4.64 | 2600 |
| 2022-10-20 | 4.61 | $4.70 | 200 |
| 2022-10-19 | 4.60 | $4.68 | — |
| 2022-10-18 | 4.60 | $4.68 | 1615 |
| 2022-10-17 | 4.60 | $4.64 | 5400 |
| 2022-10-14 | 4.61 | $4.48 | 300 |
| 2022-10-13 | 4.66 | $4.65 | 100 |
| 2022-10-12 | 4.67 | $4.65 | 100 |
| 2022-10-11 | 4.69 | $4.65 | 132 |
| 2022-10-10 | 4.72 | $4.79 | — |
| 2022-10-07 | 4.72 | $4.79 | — |
| 2022-10-06 | 4.72 | $4.79 | — |
| 2022-10-05 | 4.72 | $4.79 | 15200 |
| 2022-10-04 | 4.72 | $4.79 | 6803 |
| 2022-10-03 | 4.73 | $4.74 | 4700 |
| 2022-09-30 | 4.75 | $4.63 | 216 |
| 2022-09-29 | 4.79 | $4.63 | 200 |
| 2022-09-28 | 4.84 | $4.65 | 427 |
| 2022-09-27 | 4.90 | $4.67 | — |
| 2022-09-26 | 4.96 | $4.67 | 700 |
| 2022-09-23 | 5.03 | $4.99 | — |
| 2022-09-22 | 5.05 | $4.99 | — |
| 2022-09-21 | 5.07 | $4.99 | 11046 |
| 2022-09-20 | 5.09 | $5.05 | 4906 |
| 2022-09-19 | 5.11 | $5.07 | — |
| 2022-09-16 | 5.12 | $5.07 | 535 |
| 2022-09-15 | 5.14 | $5.20 | 623 |
| 2022-09-14 | 5.13 | $5.17 | — |
| 2022-09-13 | 5.12 | $5.17 | 1400 |
| 2022-09-12 | 5.12 | $5.26 | 5700 |
| 2022-09-09 | 5.10 | $5.12 | 5500 |
| 2022-09-08 | 5.10 | $4.96 | 2742 |
| 2022-09-07 | 5.14 | $5.07 | — |
| 2022-09-06 | 5.16 | $5.07 | — |
| 2022-09-02 | 5.19 | $5.07 | 1500 |
| 2022-09-01 | 5.22 | $5.17 | 200 |
| 2022-08-31 | 5.23 | $5.17 | 1900 |
| 2022-08-30 | 5.25 | $5.18 | 321 |
| 2022-08-29 | 5.27 | $5.23 | — |
| 2022-08-26 | 5.28 | $5.23 | 516 |
| 2022-08-25 | 5.29 | $5.00 | 3410 |
| 2022-08-24 | 5.35 | $5.32 | 700 |
| 2022-08-23 | 5.35 | $5.32 | — |
| 2022-08-22 | 5.36 | $5.32 | — |
| 2022-08-19 | 5.36 | $5.32 | 100 |
| 2022-08-18 | 5.37 | $5.32 | 740 |
| 2022-08-17 | 5.37 | $5.35 | — |
| 2022-08-16 | 5.37 | $5.35 | 200 |
| 2022-08-15 | 5.38 | $5.36 | 643 |
| 2022-08-12 | 5.37 | $5.38 | 2001 |
| 2022-08-11 | 5.37 | $5.36 | 100 |
| 2022-08-10 | 5.36 | $5.36 | 3711 |
| 2022-08-09 | 5.36 | $5.38 | — |
| 2022-08-08 | 5.35 | $5.38 | 206 |
| 2022-08-05 | 5.34 | $5.34 | 1200 |
| 2022-08-04 | 5.33 | $5.32 | — |
| 2022-08-03 | 5.33 | $5.32 | 1215 |
| 2022-08-02 | 5.33 | $5.24 | 700 |
| 2022-08-01 | 5.34 | $5.25 | 3800 |
| 2022-07-29 | 5.35 | $5.54 | — |
| 2022-07-28 | 5.31 | $5.54 | 8400 |
| 2022-07-27 | 5.25 | $5.30 | — |
| 2022-07-26 | 5.24 | $5.30 | — |
| 2022-07-25 | 5.23 | $5.30 | — |
| 2022-07-22 | 5.21 | $5.30 | — |
| 2022-07-21 | 5.19 | $5.30 | 140 |
| 2022-07-20 | 5.17 | $5.32 | 340 |
| 2022-07-19 | 5.14 | $5.36 | 200 |
| 2022-07-18 | 5.10 | $4.98 | — |
| 2022-07-15 | 5.13 | $4.98 | — |
| 2022-07-14 | 5.16 | $4.98 | 2900 |
| 2022-07-13 | 5.20 | $5.32 | — |
| 2022-07-12 | 5.18 | $5.32 | — |
| 2022-07-11 | 5.15 | $5.32 | — |
| 2022-07-08 | 5.12 | $5.32 | — |
| 2022-07-07 | 5.09 | $5.32 | 200 |
| 2022-07-06 | 5.05 | $5.14 | 35207 |
| 2022-07-05 | 5.04 | $5.12 | 800 |
| 2022-07-01 | 5.03 | $5.00 | 8205 |
| 2022-06-30 | 5.05 | $4.93 | 6300 |
| 2022-06-29 | 5.09 | $5.13 | — |
| 2022-06-28 | 5.09 | $5.13 | — |
| 2022-06-27 | 5.10 | $5.13 | 1600 |
| 2022-06-24 | 5.10 | $4.88 | 700 |
| 2022-06-23 | 5.16 | $5.00 | 2700 |
| 2022-06-22 | 5.21 | $4.97 | 604 |
| 2022-06-21 | 5.26 | $4.98 | — |
| 2022-06-17 | 5.33 | $4.98 | — |
| 2022-06-16 | 5.40 | $4.98 | 912 |
| 2022-06-15 | 5.49 | $5.43 | 300 |
| 2022-06-14 | 5.50 | $5.41 | 3400 |
| 2022-06-13 | 5.51 | $5.40 | 5500 |
| 2022-06-10 | 5.52 | $5.53 | 4916 |
| 2022-06-09 | 5.51 | $5.57 | 400 |
| 2022-06-08 | 5.49 | $5.56 | 36917 |
| 2022-06-07 | 5.47 | $5.56 | 847 |
| 2022-06-06 | 5.44 | $5.50 | — |
| 2022-06-03 | 5.42 | $5.50 | 4800 |
| 2022-06-02 | 5.39 | $5.48 | 4800 |
| 2022-06-01 | 5.37 | $5.66 | 3800 |
| 2022-05-31 | 5.31 | $5.45 | — |
| 2022-05-27 | 5.27 | $5.45 | — |
| 2022-05-26 | 5.24 | $5.45 | — |
| 2022-05-25 | 5.20 | $5.45 | 2000 |
| 2022-05-24 | 5.15 | $5.44 | 135 |
| 2022-05-23 | 5.09 | $5.14 | — |
| 2022-05-20 | 5.09 | $5.14 | — |
| 2022-05-19 | 5.10 | $5.14 | — |
| 2022-05-18 | 5.10 | $5.14 | — |
| 2022-05-17 | 5.10 | $5.14 | — |
| 2022-05-16 | 5.11 | $5.14 | — |
| 2022-05-13 | 5.11 | $5.14 | — |
| 2022-05-12 | 5.12 | $5.14 | — |
| 2022-05-11 | 5.13 | $5.14 | — |
| 2022-05-10 | 5.14 | $5.14 | — |
| 2022-05-09 | 5.16 | $5.14 | — |
| 2022-05-06 | 5.17 | $5.14 | 123 |
| 2022-05-05 | 5.20 | $5.26 | — |
| 2022-05-04 | 5.20 | $5.26 | 200 |
| 2022-05-03 | 5.20 | $5.18 | — |
| 2022-05-02 | 5.21 | $5.18 | 3000 |
| 2022-04-29 | 5.24 | $5.03 | 6900 |
| 2022-04-28 | 5.30 | $5.12 | — |
| 2022-04-27 | 5.34 | $5.12 | 1500 |
| 2022-04-26 | 5.40 | $5.21 | — |
| 2022-04-25 | 5.45 | $5.21 | 422 |
| 2022-04-22 | 5.51 | $5.37 | — |
| 2022-04-21 | 5.54 | $5.37 | — |
| 2022-04-20 | 5.58 | $5.58 | 200 |
| 2022-04-19 | 5.57 | $5.53 | — |
| 2022-04-18 | 5.58 | $5.53 | 123 |
| 2022-04-14 | 5.59 | $5.60 | — |
| 2022-04-13 | 5.59 | $5.60 | — |
| 2022-04-12 | 5.59 | $5.60 | 30000 |
| 2022-04-11 | 5.59 | $5.60 | — |
| 2022-04-08 | 5.58 | $5.60 | — |
| 2022-04-07 | 5.58 | $5.60 | — |
| 2022-04-06 | 5.57 | $5.60 | 135 |
| 2022-04-05 | 5.56 | $5.70 | 4000 |
| 2022-04-04 | 5.53 | $5.80 | 21640 |
| 2022-04-01 | 5.48 | $5.53 | 403 |
| 2022-03-31 | 5.47 | $5.30 | — |
| 2022-03-30 | 5.52 | $5.30 | 328 |
| 2022-03-29 | 5.56 | $5.64 | — |
| 2022-03-28 | 5.55 | $5.64 | 1500 |
| 2022-03-25 | 5.53 | $5.42 | — |
| 2022-03-24 | 5.56 | $5.42 | 408 |
| 2022-03-23 | 5.59 | $5.72 | 100 |
| 2022-03-22 | 5.56 | $5.72 | 3905 |
| 2022-03-21 | 5.53 | $5.59 | — |
| 2022-03-18 | 5.52 | $5.59 | 1419 |
| 2022-03-17 | 5.50 | $5.41 | — |
| 2022-03-16 | 5.53 | $5.41 | 400 |
| 2022-03-15 | 5.56 | $5.19 | 2600 |
| 2022-03-14 | 5.63 | $5.43 | 403 |
| 2022-03-11 | 5.68 | $5.54 | — |
| 2022-03-10 | 5.70 | $5.54 | — |
| 2022-03-09 | 5.73 | $5.54 | 10300 |
| 2022-03-08 | 5.76 | $5.58 | 200 |
| 2022-03-07 | 5.79 | $5.70 | — |
| 2022-03-04 | 5.80 | $5.70 | — |
| 2022-03-03 | 5.80 | $5.70 | — |
| 2022-03-02 | 5.81 | $5.70 | 4829 |
| 2022-03-01 | 5.82 | $5.74 | 349 |
| 2022-02-28 | 5.82 | $5.74 | — |
| 2022-02-25 | 5.82 | $5.74 | — |
| 2022-02-24 | 5.82 | $5.74 | — |
| 2022-02-23 | 5.82 | $5.74 | — |
| 2022-02-22 | 5.81 | $5.74 | 200 |
| 2022-02-18 | 5.81 | $5.81 | 700 |
| 2022-02-17 | 5.79 | $5.72 | — |
| 2022-02-16 | 5.78 | $5.72 | 100 |
| 2022-02-15 | 5.77 | $5.72 | — |
| 2022-02-14 | 5.76 | $5.72 | 200 |
| 2022-02-11 | 5.75 | $5.68 | — |
| 2022-02-10 | 5.74 | $5.68 | 14000 |
| 2022-02-09 | 5.73 | $5.68 | — |
| 2022-02-08 | 5.71 | $5.68 | — |
| 2022-02-07 | 5.69 | $5.68 | — |
| 2022-02-04 | 5.67 | $5.68 | 300 |
| 2022-02-03 | 5.64 | $5.82 | — |
| 2022-02-02 | 5.58 | $5.82 | 200 |
| 2022-02-01 | 5.50 | $5.77 | 7506 |
| 2022-01-31 | 5.43 | $5.64 | 7700 |
| 2022-01-28 | 5.36 | $5.53 | 4000 |
| 2022-01-27 | 5.31 | $5.27 | — |
| 2022-01-26 | 5.31 | $5.27 | — |
| 2022-01-25 | 5.30 | $5.27 | — |
| 2022-01-24 | 5.29 | $5.27 | — |
| 2022-01-21 | 5.28 | $5.27 | — |
| 2022-01-20 | 5.27 | $5.27 | — |
| 2022-01-19 | 5.25 | $5.27 | — |
| 2022-01-18 | 5.23 | $5.27 | — |
| 2022-01-14 | 5.21 | $5.27 | — |
| 2022-01-13 | 5.18 | $5.27 | — |
| 2022-01-12 | 5.14 | $5.27 | 2221 |
| 2022-01-11 | 5.10 | $5.30 | 9217 |
| 2022-01-10 | 5.05 | $5.26 | 3747 |
| 2022-01-07 | 5.00 | $5.01 | — |
| 2022-01-06 | 4.99 | $5.01 | — |
| 2022-01-05 | 4.98 | $5.01 | — |
| 2022-01-04 | 4.96 | $5.01 | 1100 |
| 2022-01-03 | 4.95 | $5.00 | — |
| 2021-12-31 | 4.93 | $5.00 | — |
| 2021-12-30 | 4.91 | $5.00 | — |
| 2021-12-29 | 4.88 | $5.00 | — |
| 2021-12-28 | 4.85 | $5.00 | 800 |
| 2021-12-27 | 4.82 | $4.76 | — |
| 2021-12-23 | 4.83 | $4.76 | 600 |
| 2021-12-22 | 4.85 | $4.93 | — |
| 2021-12-21 | 4.83 | $4.93 | — |
| 2021-12-20 | 4.80 | $4.93 | — |
| 2021-12-17 | 4.78 | $4.93 | 342 |
| 2021-12-16 | 4.74 | $4.84 | 329 |
| 2021-12-15 | 4.73 | $4.81 | — |
| 2021-12-14 | 4.71 | $4.81 | — |
| 2021-12-13 | 4.70 | $4.81 | — |
| 2021-12-10 | 4.68 | $4.81 | — |
| 2021-12-09 | 4.66 | $4.81 | — |
| 2021-12-08 | 4.64 | $4.81 | — |
| 2021-12-07 | 4.61 | $4.81 | — |
| 2021-12-06 | 4.58 | $4.81 | 100 |
| 2021-12-03 | 4.55 | $4.60 | — |
| 2021-12-02 | 4.55 | $4.60 | — |
| 2021-12-01 | 4.56 | $4.60 | — |
| 2021-11-30 | 4.57 | $4.60 | — |
| 2021-11-29 | 4.59 | $4.60 | — |
| 2021-11-26 | 4.60 | $4.60 | 400 |
| 2021-11-24 | 4.62 | $4.66 | 221 |
| 2021-11-23 | 4.63 | $4.72 | 241 |
| 2021-11-22 | 4.63 | $4.61 | 100 |
| 2021-11-19 | 4.66 | $4.61 | 2800 |
| 2021-11-18 | 4.69 | $4.79 | — |
| 2021-11-17 | 4.69 | $4.79 | — |
| 2021-11-16 | 4.68 | $4.79 | — |
| 2021-11-15 | 4.68 | $4.79 | — |
| 2021-11-12 | 4.68 | $4.79 | — |
| 2021-11-11 | 4.69 | $4.79 | 214 |
| 2021-11-10 | 4.69 | $4.80 | 320 |
| 2021-11-09 | 4.69 | $4.68 | — |
| 2021-11-08 | 4.72 | $4.68 | — |
| 2021-11-05 | 4.76 | $4.68 | — |
| 2021-11-04 | 4.80 | $4.68 | — |
| 2021-11-03 | 4.86 | $4.68 | — |
| 2021-11-02 | 4.92 | $4.68 | 6317 |
| 2021-11-01 | 4.99 | $5.07 | 4715 |
| 2021-10-29 | 4.99 | $4.86 | — |
| 2021-10-28 | 5.04 | $4.86 | 6900 |
| 2021-10-27 | 5.10 | $5.13 | 200 |
| 2021-10-26 | 5.11 | $5.16 | 414 |
| 2021-10-25 | 5.12 | $5.20 | — |
| 2021-10-22 | 5.13 | $5.20 | 1500 |
| 2021-10-21 | 5.13 | $5.10 | 1500 |
| 2021-10-20 | 5.16 | $5.24 | 1000 |
| 2021-10-19 | 5.16 | $5.25 | — |
| 2021-10-18 | 5.16 | $5.25 | — |
| 2021-10-15 | 5.16 | $5.25 | 2500 |
| 2021-10-14 | 5.16 | $5.17 | 2600 |
| 2021-10-13 | 5.19 | $5.06 | 100 |
| 2021-10-12 | 5.24 | $5.06 | 1100 |
| 2021-10-11 | 5.30 | $5.13 | 1131 |
| 2021-10-08 | 5.35 | $5.32 | 300 |
| 2021-10-07 | 5.38 | $5.23 | 1600 |
| 2021-10-06 | 5.43 | $5.20 | 3200 |
| 2021-10-05 | 5.49 | $5.35 | 800 |
| 2021-10-04 | 5.54 | $5.27 | 1449 |
| 2021-10-01 | 5.61 | $5.33 | 200 |
| 2021-09-30 | 5.67 | $5.42 | — |
| 2021-09-29 | 5.73 | $5.42 | 400 |
| 2021-09-28 | 5.80 | $5.54 | — |
| 2021-09-27 | 5.86 | $5.54 | — |
| 2021-09-24 | 5.92 | $5.54 | — |
| 2021-09-23 | 6.00 | $5.54 | — |
| 2021-09-22 | 6.08 | $5.54 | — |
| 2021-09-21 | 6.18 | $5.54 | 143 |
| 2021-09-20 | 6.30 | $5.83 | 200 |
| 2021-09-17 | 6.37 | $6.27 | — |
| 2021-09-16 | 6.35 | $6.27 | — |
| 2021-09-15 | 6.33 | $6.27 | — |
| 2021-09-14 | 6.31 | $6.27 | 200 |
| 2021-09-13 | 6.28 | $6.41 | 736 |
| 2021-09-10 | 6.22 | $6.23 | — |
| 2021-09-09 | 6.18 | $6.23 | — |
| 2021-09-08 | 6.14 | $6.23 | — |
| 2021-09-07 | 6.08 | $6.23 | 200 |
| 2021-09-03 | 6.02 | $6.47 | 200 |
| 2021-09-02 | 5.89 | $6.20 | — |
| 2021-09-01 | 5.80 | $6.20 | 400 |
| 2021-08-31 | 5.69 | $6.15 | — |
| 2021-08-30 | 5.57 | $6.15 | 18719 |
| 2021-08-27 | 5.43 | $5.43 | — |
| 2021-08-26 | 5.43 | $5.43 | — |
| 2021-08-25 | 5.42 | $5.43 | — |
| 2021-08-24 | 5.41 | $5.43 | 300 |
| 2021-08-23 | 5.40 | $5.43 | — |
| 2021-08-20 | 5.38 | $5.43 | — |
| 2021-08-19 | 5.36 | $5.43 | — |
| 2021-08-18 | 5.34 | $5.43 | — |
| 2021-08-17 | 5.32 | $5.43 | — |
| 2021-08-16 | 5.29 | $5.43 | — |
| 2021-08-13 | 5.26 | $5.43 | — |
| 2021-08-12 | 5.22 | $5.43 | — |
| 2021-08-11 | 5.17 | $5.43 | — |
| 2021-08-10 | 5.12 | $5.43 | — |
| 2021-08-09 | 5.06 | $5.43 | 200 |
| 2021-08-06 | 4.99 | $5.19 | 1000 |
| 2021-08-05 | 4.97 | $5.01 | — |
| 2021-08-04 | 4.97 | $5.01 | — |
| 2021-08-03 | 4.98 | $5.01 | — |
| 2021-08-02 | 4.99 | $5.01 | — |
| 2021-07-30 | 5.00 | $5.01 | 11700 |
| 2021-07-29 | 5.01 | $5.01 | — |
| 2021-07-28 | 5.03 | $5.01 | — |
| 2021-07-27 | 5.05 | $5.01 | — |
| 2021-07-26 | 5.07 | $5.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.38
2026-07-21
Close Price
$6.66
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.23
Average
5.80
Maximum
8.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.38 | $6.66 | 800 |
| 2026-07-20 | 6.37 | $6.66 | 800 |
| 2026-07-17 | 6.38 | $6.66 | 800 |
| 2026-07-16 | 6.38 | $6.66 | — |
| 2026-07-15 | 6.40 | $6.66 | 800 |
| 2026-07-14 | 6.43 | $6.66 | 800 |
| 2026-07-13 | 6.48 | $6.66 | 800 |
| 2026-07-10 | 6.54 | $6.66 | 800 |
| 2026-07-09 | 6.63 | $6.66 | 800 |
| 2026-07-08 | 6.75 | $6.66 | 800 |
| 2026-07-07 | 6.90 | $6.66 | 520 |
| 2026-07-06 | 7.09 | $6.52 | 800 |
| 2026-07-02 | 7.38 | $7.43 | 800 |
| 2026-07-01 | 7.45 | $7.43 | 800 |
| 2026-06-30 | 7.54 | $7.43 | 1000 |
| 2026-06-29 | 7.65 | $7.50 | 800 |
| 2026-06-26 | 7.77 | $7.60 | 800 |
| 2026-06-25 | 7.88 | $7.60 | 800 |
| 2026-06-24 | 8.03 | $7.88 | 800 |
| 2026-06-23 | 8.13 | $7.88 | 800 |
| 2026-06-22 | 8.24 | $7.88 | 3017 |
| 2026-06-18 | 8.38 | $8.38 | 800 |
| 2026-06-17 | 8.40 | $8.38 | 800 |
| 2026-06-16 | 8.42 | $8.38 | 800 |
| 2026-06-15 | 8.45 | $8.38 | 800 |
| 2026-06-12 | 8.48 | $8.38 | 800 |
| 2026-06-11 | 8.52 | $8.38 | 800 |
| 2026-06-10 | 8.57 | $8.38 | 135 |
| 2026-06-09 | 8.62 | $8.71 | — |
| 2026-06-08 | 8.59 | $8.71 | 6604 |
| 2026-06-05 | 8.54 | $8.56 | 800 |
| 2026-06-04 | 8.54 | $8.56 | 500 |
| 2026-06-03 | 8.53 | $8.54 | 800 |
| 2026-06-02 | 8.52 | $8.54 | 800 |
| 2026-06-01 | 8.51 | $8.54 | 800 |
| 2026-05-29 | 8.50 | $8.54 | 800 |
| 2026-05-28 | 8.49 | $8.54 | 800 |
| 2026-05-27 | 8.47 | $8.45 | 800 |
| 2026-05-26 | 8.48 | $8.45 | 800 |
| 2026-05-22 | 8.48 | $8.45 | 800 |
| 2026-05-21 | 8.49 | $8.45 | 800 |
| 2026-05-20 | 8.50 | $8.45 | 800 |
| 2026-05-19 | 8.51 | $8.45 | 800 |
| 2026-05-18 | 8.52 | $8.45 | 800 |
| 2026-05-15 | 8.53 | $8.45 | — |
| 2026-05-14 | 8.54 | $8.45 | 800 |
| 2026-05-13 | 8.55 | $8.45 | 800 |
| 2026-05-12 | 8.56 | $8.45 | 800 |
| 2026-05-11 | 8.57 | $8.45 | 800 |
| 2026-05-08 | 8.58 | $8.45 | 800 |
| 2026-05-07 | 8.59 | $8.45 | — |
| 2026-05-06 | 8.59 | $8.45 | 800 |
| 2026-05-05 | 8.60 | $8.45 | 800 |
| 2026-05-04 | 8.60 | $8.45 | 800 |
| 2026-05-01 | 8.60 | $8.45 | 800 |
| 2026-04-30 | 8.60 | $8.45 | 800 |
| 2026-04-29 | 8.59 | $8.45 | 800 |
| 2026-04-28 | 8.57 | $8.45 | 1100 |
| 2026-04-27 | 8.55 | $8.30 | 800 |
| 2026-04-24 | 8.56 | $8.30 | 800 |
| 2026-04-23 | 8.57 | $8.30 | 800 |
| 2026-04-22 | 8.58 | $8.30 | 800 |
| 2026-04-21 | 8.58 | $8.30 | 825 |
| 2026-04-20 | 8.57 | $8.50 | — |
| 2026-04-17 | 8.50 | $8.50 | 800 |
| 2026-04-16 | 8.40 | $8.50 | 800 |
| 2026-04-15 | 8.27 | $8.50 | 800 |
| 2026-04-14 | 8.11 | $8.50 | 805 |
| 2026-04-13 | 7.91 | $8.00 | 101 |
| 2026-04-10 | 7.82 | $8.00 | 101 |
| 2026-04-09 | 7.71 | $8.00 | 5105 |
| 2026-04-08 | 7.57 | $7.92 | 2405 |
| 2026-04-07 | 7.42 | $7.50 | 1512 |
| 2026-04-06 | 7.37 | $7.56 | 1500 |
| 2026-04-02 | 7.29 | $7.58 | 2800 |
| 2026-04-01 | 7.19 | $7.32 | 465 |
| 2026-03-31 | 7.15 | $7.32 | 465 |
| 2026-03-30 | 7.11 | $7.32 | 465 |
| 2026-03-27 | 7.05 | $7.32 | 465 |
| 2026-03-26 | 6.98 | $7.32 | 465 |
| 2026-03-25 | 6.90 | $7.32 | 465 |
| 2026-03-24 | 6.81 | $7.32 | 465 |
| 2026-03-23 | 6.70 | $7.32 | 1700 |
| 2026-03-20 | 6.57 | $6.78 | 465 |
| 2026-03-19 | 6.60 | $6.78 | — |
| 2026-03-18 | 6.63 | $6.78 | 465 |
| 2026-03-17 | 6.68 | $6.78 | 465 |
| 2026-03-16 | 6.74 | $6.78 | — |
| 2026-03-13 | 6.83 | $6.78 | 465 |
| 2026-03-12 | 6.94 | $6.78 | 465 |
| 2026-03-11 | 7.08 | $6.78 | 465 |
| 2026-03-10 | 7.26 | $6.78 | 465 |
| 2026-03-09 | 7.48 | $6.78 | 3800 |
| 2026-03-06 | 7.75 | $7.74 | 465 |
| 2026-03-05 | 7.78 | $7.73 | 465 |
| 2026-03-04 | 7.82 | $7.73 | 465 |
| 2026-03-03 | 7.88 | $7.73 | 500 |
| 2026-03-02 | 7.94 | $7.87 | 1 |
| 2026-02-27 | 7.97 | $7.87 | — |
| 2026-02-26 | 8.01 | $7.87 | — |
| 2026-02-25 | 8.07 | $7.87 | 2500 |
| 2026-02-24 | 8.13 | $7.84 | 340 |
| 2026-02-23 | 8.21 | $8.14 | — |
| 2026-02-20 | 8.21 | $8.14 | — |
| 2026-02-19 | 8.22 | $8.14 | — |
| 2026-02-18 | 8.22 | $8.14 | — |
| 2026-02-17 | 8.22 | $8.14 | — |
| 2026-02-13 | 8.23 | $8.14 | — |
| 2026-02-12 | 8.22 | $8.14 | — |
| 2026-02-11 | 8.22 | $8.14 | — |
| 2026-02-10 | 8.21 | $8.14 | — |
| 2026-02-09 | 8.20 | $8.14 | — |
| 2026-02-06 | 8.18 | $8.14 | — |
| 2026-02-05 | 8.16 | $8.14 | 498 |
| 2026-02-04 | 8.13 | $8.14 | 498 |
| 2026-02-03 | 8.09 | $8.14 | 498 |
| 2026-02-02 | 8.03 | $8.14 | 300 |
| 2026-01-30 | 7.97 | $8.26 | — |
| 2026-01-29 | 7.85 | $8.26 | 1800 |
| 2026-01-28 | 7.70 | $7.75 | 263 |
| 2026-01-27 | 7.68 | $7.75 | 263 |
| 2026-01-26 | 7.66 | $7.75 | 263 |
| 2026-01-23 | 7.63 | $7.75 | 263 |
| 2026-01-22 | 7.60 | $7.75 | 500 |
| 2026-01-21 | 7.56 | $7.58 | 263 |
| 2026-01-20 | 7.56 | $7.59 | 263 |
| 2026-01-16 | 7.56 | $7.59 | 263 |
| 2026-01-15 | 7.57 | $7.59 | 263 |
| 2026-01-14 | 7.58 | $7.59 | 263 |
| 2026-01-13 | 7.59 | $7.59 | 263 |
| 2026-01-12 | 7.60 | $7.59 | 263 |
| 2026-01-09 | 7.61 | $7.59 | 263 |
| 2026-01-08 | 7.63 | $7.59 | 263 |
| 2026-01-07 | 7.66 | $7.59 | 263 |
| 2026-01-06 | 7.69 | $7.59 | — |
| 2026-01-05 | 7.73 | $7.59 | 263 |
| 2026-01-02 | 7.78 | $7.59 | 263 |
| 2025-12-31 | 7.83 | $7.59 | 646 |
| 2025-12-30 | 7.90 | $7.87 | 263 |
| 2025-12-29 | 7.89 | $7.87 | 263 |
| 2025-12-26 | 7.88 | $7.87 | 263 |
| 2025-12-24 | 7.87 | $7.87 | — |
| 2025-12-23 | 7.85 | $7.87 | 263 |
| 2025-12-22 | 7.82 | $7.87 | 263 |
| 2025-12-19 | 7.79 | $7.87 | 263 |
| 2025-12-18 | 7.76 | $7.87 | 263 |
| 2025-12-17 | 7.71 | $7.87 | 263 |
| 2025-12-16 | 7.65 | $7.87 | 263 |
| 2025-12-15 | 7.58 | $7.87 | 648 |
| 2025-12-12 | 7.49 | $7.65 | — |
| 2025-12-11 | 7.45 | $7.65 | 100 |
| 2025-12-10 | 7.41 | $7.23 | 263 |
| 2025-12-09 | 7.49 | $7.23 | 263 |
| 2025-12-08 | 7.59 | $7.59 | 263 |
| 2025-12-05 | 7.60 | $7.59 | 263 |
| 2025-12-04 | 7.61 | $7.59 | 263 |
| 2025-12-03 | 7.63 | $7.59 | 263 |
| 2025-12-02 | 7.64 | $7.59 | — |
| 2025-12-01 | 7.67 | $7.59 | 263 |
| 2025-11-28 | 7.69 | $7.59 | 263 |
| 2025-11-26 | 7.72 | $7.59 | 263 |
| 2025-11-25 | 7.76 | $7.59 | — |
| 2025-11-24 | 7.80 | $7.59 | 263 |
| 2025-11-21 | 7.85 | $7.59 | 263 |
| 2025-11-20 | 7.91 | $7.59 | 263 |
| 2025-11-19 | 7.98 | $7.59 | 263 |
| 2025-11-18 | 8.06 | $7.59 | 418 |
| 2025-11-17 | 8.15 | $8.35 | 600 |
| 2025-11-14 | 8.03 | $8.10 | 1000 |
| 2025-11-13 | 7.94 | $8.10 | 1000 |
| 2025-11-12 | 7.84 | $8.10 | 1000 |
| 2025-11-11 | 7.71 | $8.10 | 1100 |
| 2025-11-10 | 7.55 | $7.52 | 2700 |
| 2025-11-07 | 7.54 | $7.52 | 2700 |
| 2025-11-06 | 7.53 | $7.52 | 2700 |
| 2025-11-05 | 7.51 | $7.52 | 2700 |
| 2025-11-04 | 7.48 | $7.52 | 2700 |
| 2025-11-03 | 7.45 | $7.52 | 2700 |
| 2025-10-31 | 7.41 | $7.52 | 2700 |
| 2025-10-30 | 7.36 | $7.52 | 2700 |
| 2025-10-29 | 7.29 | $7.52 | 3514 |
| 2025-10-28 | 7.22 | $7.17 | 2700 |
| 2025-10-27 | 7.23 | $7.25 | — |
| 2025-10-24 | 7.23 | $7.25 | — |
| 2025-10-23 | 7.22 | $7.25 | — |
| 2025-10-22 | 7.22 | $7.25 | 1333 |
| 2025-10-21 | 7.21 | $7.28 | — |
| 2025-10-20 | 7.20 | $7.28 | — |
| 2025-10-17 | 7.18 | $7.28 | 1400 |
| 2025-10-16 | 7.16 | $7.33 | — |
| 2025-10-15 | 7.11 | $7.33 | — |
| 2025-10-14 | 7.06 | $7.33 | — |
| 2025-10-13 | 7.01 | $7.33 | 1309 |
| 2025-10-10 | 6.94 | $7.06 | — |
| 2025-10-09 | 6.94 | $7.06 | — |
| 2025-10-08 | 6.95 | $7.06 | — |
| 2025-10-07 | 6.96 | $7.06 | — |
| 2025-10-06 | 6.99 | $7.06 | — |
| 2025-10-03 | 7.01 | $7.06 | — |
| 2025-10-02 | 7.05 | $7.06 | — |
| 2025-10-01 | 7.10 | $7.06 | — |
| 2025-09-30 | 7.17 | $7.06 | — |
| 2025-09-29 | 7.25 | $7.06 | — |
| 2025-09-26 | 7.35 | $7.06 | — |
| 2025-09-25 | 7.47 | $7.06 | — |
| 2025-09-24 | 7.62 | $7.06 | 200 |
| 2025-09-23 | 7.81 | $7.78 | — |
| 2025-09-22 | 7.80 | $7.78 | — |
| 2025-09-19 | 7.79 | $7.78 | — |
| 2025-09-18 | 7.79 | $7.78 | — |
| 2025-09-17 | 7.77 | $7.78 | — |
| 2025-09-16 | 7.76 | $7.78 | — |
| 2025-09-15 | 7.73 | $7.78 | — |
| 2025-09-12 | 7.70 | $7.78 | — |
| 2025-09-11 | 7.67 | $7.78 | — |
| 2025-09-10 | 7.62 | $7.78 | — |
| 2025-09-09 | 7.56 | $7.78 | 139 |
| 2025-09-08 | 7.49 | $7.63 | — |
| 2025-09-05 | 7.46 | $7.63 | 200 |
| 2025-09-04 | 7.41 | $7.29 | — |
| 2025-09-03 | 7.46 | $7.29 | — |
| 2025-09-02 | 7.52 | $7.29 | — |
| 2025-08-29 | 7.59 | $7.29 | — |
| 2025-08-28 | 7.68 | $7.29 | — |
| 2025-08-27 | 7.79 | $7.29 | — |
| 2025-08-26 | 7.91 | $7.29 | 209 |
| 2025-08-25 | 8.06 | $7.88 | — |
| 2025-08-22 | 8.05 | $7.88 | — |
| 2025-08-21 | 8.03 | $7.88 | 3900 |
| 2025-08-20 | 8.00 | $7.89 | — |
| 2025-08-19 | 7.95 | $7.89 | — |
| 2025-08-18 | 7.89 | $7.89 | — |
| 2025-08-15 | 7.81 | $7.89 | — |
| 2025-08-14 | 7.71 | $7.89 | 140 |
| 2025-08-13 | 7.58 | $7.74 | — |
| 2025-08-12 | 7.47 | $7.74 | — |
| 2025-08-11 | 7.32 | $7.74 | 1500 |
| 2025-08-08 | 7.14 | $7.45 | — |
| 2025-08-07 | 7.01 | $7.45 | — |
| 2025-08-06 | 6.85 | $7.45 | — |
| 2025-08-05 | 6.66 | $7.45 | 101 |
| 2025-08-04 | 6.42 | $6.54 | — |
| 2025-08-01 | 6.43 | $6.54 | — |
| 2025-07-31 | 6.43 | $6.54 | — |
| 2025-07-30 | 6.44 | $6.54 | — |
| 2025-07-29 | 6.46 | $6.54 | — |
| 2025-07-28 | 6.48 | $6.54 | — |
| 2025-07-25 | 6.51 | $6.54 | — |
| 2025-07-24 | 6.54 | $6.54 | — |
| 2025-07-23 | 6.59 | $6.54 | — |
| 2025-07-22 | 6.65 | $6.54 | — |
| 2025-07-21 | 6.73 | $6.54 | — |
| 2025-07-18 | 6.83 | $6.54 | — |
| 2025-07-17 | 6.94 | $6.54 | 1028 |
| 2025-07-16 | 7.09 | $6.91 | — |
| 2025-07-15 | 7.14 | $6.91 | 1308 |
| 2025-07-14 | 7.21 | $7.00 | 1008 |
| 2025-07-11 | 7.26 | $7.06 | — |
| 2025-07-10 | 7.30 | $7.06 | 2136 |
| 2025-07-09 | 7.35 | $7.23 | — |
| 2025-07-08 | 7.35 | $7.23 | — |
| 2025-07-07 | 7.35 | $7.23 | — |
| 2025-07-03 | 7.34 | $7.23 | — |
| 2025-07-02 | 7.32 | $7.23 | — |
| 2025-07-01 | 7.30 | $7.23 | — |
| 2025-06-30 | 7.27 | $7.23 | — |
| 2025-06-27 | 7.23 | $7.23 | — |
| 2025-06-26 | 7.17 | $7.23 | 837 |
| 2025-06-25 | 7.09 | $7.00 | — |
| 2025-06-24 | 7.07 | $7.00 | — |
| 2025-06-23 | 7.04 | $7.00 | — |
| 2025-06-20 | 7.00 | $7.00 | 743 |
| 2025-06-18 | 6.94 | $6.70 | 506 |
| 2025-06-17 | 6.96 | $6.70 | 7427 |
| 2025-06-16 | 6.99 | $6.96 | — |
| 2025-06-13 | 6.93 | $6.96 | — |
| 2025-06-12 | 6.85 | $6.96 | — |
| 2025-06-11 | 6.75 | $6.96 | 1400 |
| 2025-06-10 | 6.62 | $6.80 | — |
| 2025-06-09 | 6.52 | $6.80 | 200 |
| 2025-06-06 | 6.39 | $6.58 | — |
| 2025-06-05 | 6.29 | $6.58 | — |
| 2025-06-04 | 6.18 | $6.58 | 500 |
| 2025-06-03 | 6.03 | $6.31 | 74016 |
| 2025-06-02 | 5.94 | $5.85 | — |
| 2025-05-30 | 5.98 | $5.85 | — |
| 2025-05-29 | 6.02 | $5.85 | — |
| 2025-05-28 | 6.08 | $5.85 | — |
| 2025-05-27 | 6.14 | $5.85 | 1300 |
| 2025-05-23 | 6.22 | $6.00 | — |
| 2025-05-22 | 6.27 | $6.00 | — |
| 2025-05-21 | 6.32 | $6.00 | 4414 |
| 2025-05-20 | 6.38 | $6.19 | 4713 |
| 2025-05-19 | 6.39 | $6.34 | 245 |
| 2025-05-16 | 6.36 | $6.38 | — |
| 2025-05-15 | 6.30 | $6.38 | 318 |
| 2025-05-14 | 6.22 | $6.25 | — |
| 2025-05-13 | 6.17 | $6.25 | 120 |
| 2025-05-12 | 6.09 | $6.58 | 739 |
| 2025-05-09 | 5.90 | $5.88 | — |
| 2025-05-08 | 5.89 | $5.88 | — |
| 2025-05-07 | 5.87 | $5.88 | — |
| 2025-05-06 | 5.84 | $5.88 | — |
| 2025-05-05 | 5.81 | $5.88 | 400 |
| 2025-05-02 | 5.78 | $6.00 | 200 |
| 2025-05-01 | 5.69 | $6.13 | 700 |
| 2025-04-30 | 5.55 | $6.00 | 422 |
| 2025-04-29 | 5.42 | $5.67 | 800 |
| 2025-04-28 | 5.36 | $5.41 | — |
| 2025-04-25 | 5.38 | $5.41 | — |
| 2025-04-24 | 5.40 | $5.41 | — |
| 2025-04-23 | 5.43 | $5.41 | — |
| 2025-04-22 | 5.47 | $5.41 | — |
| 2025-04-21 | 5.52 | $5.41 | 1206 |
| 2025-04-17 | 5.59 | $5.82 | — |
| 2025-04-16 | 5.54 | $5.82 | — |
| 2025-04-15 | 5.48 | $5.82 | 703 |
| 2025-04-14 | 5.42 | $5.57 | — |
| 2025-04-11 | 5.42 | $5.57 | 1100 |
| 2025-04-10 | 5.42 | $5.41 | 3900 |
| 2025-04-09 | 5.48 | $5.45 | — |
| 2025-04-08 | 5.55 | $5.45 | 940 |
| 2025-04-07 | 5.63 | $5.27 | 1200 |
| 2025-04-04 | 5.79 | $5.83 | 1025 |
| 2025-04-03 | 5.81 | $5.83 | — |
| 2025-04-02 | 5.84 | $5.83 | — |
| 2025-04-01 | 5.87 | $5.83 | — |
| 2025-03-31 | 5.92 | $5.83 | — |
| 2025-03-28 | 5.97 | $5.83 | — |
| 2025-03-27 | 6.04 | $5.83 | — |
| 2025-03-26 | 6.13 | $5.83 | — |
| 2025-03-25 | 6.23 | $5.83 | — |
| 2025-03-24 | 6.35 | $5.83 | — |
| 2025-03-21 | 6.50 | $5.83 | 200 |
| 2025-03-20 | 6.68 | $6.59 | 400 |
| 2025-03-19 | 6.65 | $6.84 | — |
| 2025-03-18 | 6.54 | $6.84 | 817 |
| 2025-03-17 | 6.40 | $6.40 | — |
| 2025-03-14 | 6.36 | $6.40 | — |
| 2025-03-13 | 6.31 | $6.40 | — |
| 2025-03-12 | 6.24 | $6.40 | 100 |
| 2025-03-11 | 6.17 | $6.14 | 200 |
| 2025-03-10 | 6.15 | $6.11 | 811 |
| 2025-03-07 | 6.14 | $6.28 | 900 |
| 2025-03-06 | 6.07 | $6.31 | — |
| 2025-03-05 | 5.97 | $6.31 | 219 |
| 2025-03-04 | 5.85 | $5.50 | 200 |
| 2025-03-03 | 5.96 | $5.90 | — |
| 2025-02-28 | 5.97 | $5.90 | — |
| 2025-02-27 | 5.98 | $5.90 | — |
| 2025-02-26 | 5.99 | $5.90 | — |
| 2025-02-25 | 6.00 | $5.90 | — |
| 2025-02-24 | 6.01 | $5.90 | 800 |
| 2025-02-21 | 6.03 | $5.95 | — |
| 2025-02-20 | 6.02 | $5.95 | 1300 |
| 2025-02-19 | 6.02 | $6.01 | — |
| 2025-02-18 | 5.99 | $6.01 | — |
| 2025-02-14 | 5.96 | $6.01 | 200 |
| 2025-02-13 | 5.91 | $6.10 | 700 |
| 2025-02-12 | 5.83 | $5.81 | 145 |
| 2025-02-11 | 5.81 | $5.85 | — |
| 2025-02-10 | 5.79 | $5.85 | 500 |
| 2025-02-07 | 5.75 | $5.76 | 631 |
| 2025-02-06 | 5.73 | $5.76 | — |
| 2025-02-05 | 5.71 | $5.76 | — |
| 2025-02-04 | 5.69 | $5.76 | 324 |
| 2025-02-03 | 5.65 | $5.63 | — |
| 2025-01-31 | 5.66 | $5.63 | — |
| 2025-01-30 | 5.66 | $5.63 | — |
| 2025-01-29 | 5.66 | $5.63 | 300 |
| 2025-01-28 | 5.67 | $5.61 | 2800 |
| 2025-01-27 | 5.68 | $5.65 | 400 |
| 2025-01-24 | 5.68 | $5.80 | — |
| 2025-01-23 | 5.63 | $5.80 | 1200 |
| 2025-01-22 | 5.57 | $5.66 | 1706 |
| 2025-01-21 | 5.54 | $5.70 | — |
| 2025-01-17 | 5.49 | $5.70 | 400 |
| 2025-01-16 | 5.44 | $5.66 | 200 |
| 2025-01-15 | 5.39 | $5.38 | — |
| 2025-01-14 | 5.42 | $5.38 | — |
| 2025-01-13 | 5.45 | $5.38 | 408 |
| 2025-01-10 | 5.49 | $5.55 | — |
| 2025-01-08 | 5.50 | $5.55 | — |
| 2025-01-07 | 5.50 | $5.55 | 200 |
| 2025-01-06 | 5.51 | $5.40 | 308 |
| 2025-01-03 | 5.56 | $5.62 | — |
| 2025-01-02 | 5.56 | $5.62 | — |
| 2024-12-31 | 5.57 | $5.62 | — |
| 2024-12-30 | 5.57 | $5.62 | — |
| 2024-12-27 | 5.58 | $5.62 | — |
| 2024-12-26 | 5.59 | $5.62 | — |
| 2024-12-24 | 5.60 | $5.62 | — |
| 2024-12-23 | 5.62 | $5.62 | 1834 |
| 2024-12-20 | 5.65 | $5.93 | 125 |
| 2024-12-19 | 5.58 | $5.66 | 5200 |
| 2024-12-18 | 5.59 | $5.70 | 412 |
| 2024-12-17 | 5.59 | $5.53 | — |
| 2024-12-16 | 5.65 | $5.53 | 3700 |
| 2024-12-13 | 5.72 | $5.80 | 313 |
| 2024-12-12 | 5.72 | $5.87 | 200 |
| 2024-12-11 | 5.70 | $5.40 | 1200 |
| 2024-12-10 | 5.83 | $5.83 | — |
| 2024-12-09 | 5.85 | $5.83 | 300 |
| 2024-12-06 | 5.88 | $5.72 | — |
| 2024-12-05 | 5.95 | $5.72 | 400 |
| 2024-12-04 | 6.03 | $6.07 | — |
| 2024-12-03 | 6.03 | $6.07 | — |
| 2024-12-02 | 6.02 | $6.07 | — |
| 2024-11-29 | 6.01 | $6.07 | — |
| 2024-11-27 | 5.99 | $6.07 | — |
| 2024-11-26 | 5.98 | $6.07 | — |
| 2024-11-25 | 5.96 | $6.07 | — |
| 2024-11-22 | 5.93 | $6.07 | — |
| 2024-11-21 | 5.90 | $6.07 | — |
| 2024-11-20 | 5.87 | $6.07 | 10216 |
| 2024-11-19 | 5.83 | $5.79 | 400 |
| 2024-11-18 | 5.86 | $5.75 | — |
| 2024-11-15 | 5.92 | $5.75 | 9500 |
| 2024-11-14 | 6.00 | $5.97 | — |
| 2024-11-13 | 6.02 | $5.97 | — |
| 2024-11-12 | 6.04 | $5.97 | — |
| 2024-11-11 | 6.07 | $5.97 | — |
| 2024-11-08 | 6.11 | $5.97 | 403 |
| 2024-11-07 | 6.15 | $6.40 | 706 |
| 2024-11-06 | 6.06 | $5.87 | 1332 |
| 2024-11-05 | 6.12 | $6.04 | 6100 |
| 2024-11-04 | 6.14 | $6.14 | 441 |
| 2024-11-01 | 6.13 | $5.91 | — |
| 2024-10-31 | 6.18 | $5.91 | 3818 |
| 2024-10-30 | 6.25 | $6.15 | — |
| 2024-10-29 | 6.25 | $6.15 | — |
| 2024-10-28 | 6.25 | $6.15 | — |
| 2024-10-25 | 6.25 | $6.15 | — |
| 2024-10-24 | 6.24 | $6.15 | — |
| 2024-10-23 | 6.22 | $6.15 | — |
| 2024-10-22 | 6.19 | $6.15 | 232 |
| 2024-10-21 | 6.16 | $5.96 | 4000 |
| 2024-10-18 | 6.17 | $6.11 | 6000 |
| 2024-10-17 | 6.14 | $5.87 | — |
| 2024-10-16 | 6.17 | $5.87 | — |
| 2024-10-15 | 6.19 | $5.87 | — |
| 2024-10-14 | 6.22 | $5.87 | — |
| 2024-10-11 | 6.25 | $5.87 | — |
| 2024-10-10 | 6.27 | $5.87 | — |
| 2024-10-09 | 6.30 | $5.87 | 400 |
| 2024-10-08 | 6.32 | $6.31 | 5000 |
| 2024-10-07 | 6.20 | $6.38 | — |
| 2024-10-04 | 6.02 | $6.38 | 400 |
| 2024-10-03 | 5.79 | $5.90 | — |
| 2024-10-02 | 5.65 | $5.90 | — |
| 2024-10-01 | 5.49 | $5.90 | 1313 |
| 2024-09-30 | 5.28 | $5.86 | 1735 |
| 2024-09-27 | 5.03 | $5.47 | 1401 |
| 2024-09-26 | 4.85 | $5.47 | 420 |
| 2024-09-25 | 4.62 | $4.60 | — |
| 2024-09-24 | 4.62 | $4.60 | — |
| 2024-09-23 | 4.63 | $4.60 | — |
| 2024-09-20 | 4.63 | $4.60 | — |
| 2024-09-19 | 4.63 | $4.60 | — |
| 2024-09-18 | 4.63 | $4.60 | — |
| 2024-09-17 | 4.64 | $4.60 | — |
| 2024-09-16 | 4.64 | $4.60 | — |
| 2024-09-13 | 4.64 | $4.60 | — |
| 2024-09-12 | 4.64 | $4.60 | — |
| 2024-09-11 | 4.64 | $4.60 | — |
| 2024-09-10 | 4.65 | $4.60 | — |
| 2024-09-09 | 4.65 | $4.60 | — |
| 2024-09-06 | 4.64 | $4.60 | — |
| 2024-09-05 | 4.64 | $4.60 | — |
| 2024-09-04 | 4.64 | $4.60 | — |
| 2024-09-03 | 4.63 | $4.60 | — |
| 2024-08-30 | 4.63 | $4.60 | — |
| 2024-08-29 | 4.62 | $4.60 | — |
| 2024-08-28 | 4.60 | $4.60 | — |
| 2024-08-27 | 4.59 | $4.60 | 500 |
| 2024-08-26 | 4.57 | $4.57 | — |
| 2024-08-23 | 4.55 | $4.57 | — |
| 2024-08-22 | 4.52 | $4.57 | — |
| 2024-08-21 | 4.50 | $4.57 | 100 |
| 2024-08-20 | 4.46 | $4.57 | — |
| 2024-08-19 | 4.42 | $4.57 | — |
| 2024-08-16 | 4.37 | $4.57 | — |
| 2024-08-15 | 4.31 | $4.57 | 1743 |
| 2024-08-14 | 4.23 | $4.27 | — |
| 2024-08-13 | 4.24 | $4.27 | — |
| 2024-08-12 | 4.25 | $4.27 | — |
| 2024-08-09 | 4.26 | $4.27 | — |
| 2024-08-08 | 4.28 | $4.27 | — |
| 2024-08-07 | 4.31 | $4.27 | — |
| 2024-08-06 | 4.34 | $4.27 | — |
| 2024-08-05 | 4.37 | $4.27 | — |
| 2024-08-02 | 4.42 | $4.27 | 3312 |
| 2024-08-01 | 4.48 | $4.50 | — |
| 2024-07-31 | 4.48 | $4.50 | — |
| 2024-07-30 | 4.48 | $4.50 | — |
| 2024-07-29 | 4.49 | $4.50 | — |
| 2024-07-26 | 4.49 | $4.50 | — |
| 2024-07-25 | 4.50 | $4.50 | — |
| 2024-07-24 | 4.51 | $4.50 | 300 |
| 2024-07-23 | 4.52 | $4.59 | — |
| 2024-07-22 | 4.51 | $4.59 | 737 |
| 2024-07-19 | 4.49 | $4.57 | — |
| 2024-07-18 | 4.48 | $4.57 | — |
| 2024-07-17 | 4.47 | $4.57 | — |
| 2024-07-16 | 4.46 | $4.57 | — |
| 2024-07-15 | 4.45 | $4.57 | — |
| 2024-07-12 | 4.44 | $4.57 | — |
| 2024-07-11 | 4.43 | $4.57 | — |
| 2024-07-10 | 4.42 | $4.57 | — |
| 2024-07-09 | 4.41 | $4.57 | — |
| 2024-07-08 | 4.40 | $4.57 | 447 |
| 2024-07-05 | 4.40 | $4.46 | — |
| 2024-07-03 | 4.43 | $4.46 | — |
| 2024-07-02 | 4.46 | $4.46 | — |
| 2024-07-01 | 4.52 | $4.46 | — |
| 2024-06-28 | 4.58 | $4.46 | — |
| 2024-06-27 | 4.66 | $4.46 | 5400 |
| 2024-06-26 | 4.76 | $4.73 | 1507 |
| 2024-06-25 | 4.81 | $5.03 | 217 |
| 2024-06-24 | 4.76 | $4.74 | — |
| 2024-06-21 | 4.80 | $4.74 | 102 |
| 2024-06-20 | 4.86 | $4.72 | — |
| 2024-06-18 | 4.93 | $4.72 | — |
| 2024-06-17 | 5.02 | $4.72 | — |
| 2024-06-14 | 5.12 | $4.72 | — |
| 2024-06-13 | 5.26 | $4.72 | 100 |
| 2024-06-12 | 5.41 | $5.39 | — |
| 2024-06-11 | 5.39 | $5.39 | — |
| 2024-06-10 | 5.37 | $5.39 | — |
| 2024-06-07 | 5.33 | $5.39 | — |
| 2024-06-06 | 5.29 | $5.39 | 504 |
| 2024-06-05 | 5.23 | $5.15 | — |
| 2024-06-04 | 5.24 | $5.15 | — |
| 2024-06-03 | 5.24 | $5.15 | — |
| 2024-05-31 | 5.25 | $5.15 | — |
| 2024-05-30 | 5.25 | $5.15 | — |
| 2024-05-29 | 5.26 | $5.15 | — |
| 2024-05-28 | 5.26 | $5.15 | 100 |
| 2024-05-24 | 5.26 | $5.15 | 100 |
| 2024-05-23 | 5.25 | $5.15 | — |
| 2024-05-22 | 5.24 | $5.15 | — |
| 2024-05-21 | 5.23 | $5.15 | — |
| 2024-05-20 | 5.21 | $5.15 | — |
| 2024-05-17 | 5.19 | $5.15 | — |
| 2024-05-16 | 5.15 | $5.15 | — |
| 2024-05-15 | 5.11 | $5.15 | 436 |
| 2024-05-14 | 5.06 | $5.15 | 1337 |
| 2024-05-13 | 4.98 | $5.58 | 1532 |
| 2024-05-10 | 4.76 | $4.77 | — |
| 2024-05-09 | 4.74 | $4.77 | — |
| 2024-05-08 | 4.72 | $4.77 | — |
| 2024-05-07 | 4.69 | $4.77 | — |
| 2024-05-06 | 4.66 | $4.77 | — |
| 2024-05-03 | 4.62 | $4.77 | — |
| 2024-05-02 | 4.57 | $4.77 | — |
| 2024-05-01 | 4.51 | $4.77 | 4312 |
| 2024-04-30 | 4.44 | $4.71 | 4300 |
| 2024-04-29 | 4.38 | $4.49 | — |
| 2024-04-26 | 4.37 | $4.49 | — |
| 2024-04-25 | 4.37 | $4.49 | — |
| 2024-04-24 | 4.36 | $4.49 | — |
| 2024-04-23 | 4.36 | $4.49 | — |
| 2024-04-22 | 4.36 | $4.49 | — |
| 2024-04-19 | 4.37 | $4.49 | — |
| 2024-04-18 | 4.38 | $4.49 | — |
| 2024-04-17 | 4.39 | $4.49 | — |
| 2024-04-16 | 4.42 | $4.49 | — |
| 2024-04-15 | 4.45 | $4.49 | 100 |
| 2024-04-12 | 4.49 | $4.49 | — |
| 2024-04-11 | 4.55 | $4.49 | — |
| 2024-04-10 | 4.62 | $4.49 | 1000 |
| 2024-04-09 | 4.71 | $4.65 | — |
| 2024-04-08 | 4.77 | $4.65 | — |
| 2024-04-05 | 4.85 | $4.65 | 133 |
| 2024-04-04 | 4.94 | $4.91 | — |
| 2024-04-03 | 4.98 | $4.91 | — |
| 2024-04-02 | 5.02 | $4.91 | — |
| 2024-04-01 | 5.08 | $4.91 | 2400 |
| 2024-03-28 | 5.15 | $4.81 | 3125 |
| 2024-03-27 | 5.27 | $5.04 | 228 |
| 2024-03-26 | 5.34 | $5.29 | — |
| 2024-03-25 | 5.35 | $5.29 | — |
| 2024-03-22 | 5.35 | $5.29 | — |
| 2024-03-21 | 5.36 | $5.29 | — |
| 2024-03-20 | 5.36 | $5.29 | 525 |
| 2024-03-19 | 5.37 | $5.21 | 309 |
| 2024-03-18 | 5.40 | $5.39 | 100 |
| 2024-03-15 | 5.37 | $5.39 | — |
| 2024-03-14 | 5.34 | $5.39 | 1000 |
| 2024-03-13 | 5.30 | $5.51 | 232 |
| 2024-03-12 | 5.22 | $5.23 | — |
| 2024-03-11 | 5.20 | $5.23 | — |
| 2024-03-08 | 5.17 | $5.23 | — |
| 2024-03-07 | 5.14 | $5.23 | 1533 |
| 2024-03-06 | 5.10 | $4.85 | — |
| 2024-03-05 | 5.18 | $4.85 | 13636 |
| 2024-03-04 | 5.26 | $5.24 | 100 |
| 2024-03-01 | 5.25 | $5.24 | — |
| 2024-02-29 | 5.22 | $5.24 | — |
| 2024-02-28 | 5.19 | $5.24 | — |
| 2024-02-27 | 5.15 | $5.24 | — |
| 2024-02-26 | 5.09 | $5.24 | — |
| 2024-02-23 | 5.03 | $5.24 | 506 |
| 2024-02-22 | 4.95 | $5.08 | — |
| 2024-02-21 | 4.90 | $5.08 | 1004 |
| 2024-02-20 | 4.85 | $4.83 | — |
| 2024-02-16 | 4.85 | $4.83 | — |
| 2024-02-15 | 4.86 | $4.83 | — |
| 2024-02-14 | 4.88 | $4.83 | — |
| 2024-02-13 | 4.89 | $4.83 | 3700 |
| 2024-02-12 | 4.91 | $5.02 | 3432 |
| 2024-02-09 | 4.87 | $4.80 | 110 |
| 2024-02-08 | 4.90 | $4.92 | — |
| 2024-02-07 | 4.88 | $4.92 | 537 |
| 2024-02-06 | 4.87 | $4.87 | — |
| 2024-02-05 | 4.87 | $4.87 | — |
| 2024-02-02 | 4.87 | $4.87 | — |
| 2024-02-01 | 4.87 | $4.87 | — |
| 2024-01-31 | 4.87 | $4.87 | — |
| 2024-01-30 | 4.86 | $4.87 | — |
| 2024-01-29 | 4.86 | $4.87 | 120 |
| 2024-01-26 | 4.86 | $4.79 | 309 |
| 2024-01-25 | 4.87 | $4.85 | — |
| 2024-01-24 | 4.88 | $4.85 | — |
| 2024-01-23 | 4.88 | $4.85 | — |
| 2024-01-22 | 4.88 | $4.85 | — |
| 2024-01-19 | 4.89 | $4.85 | — |
| 2024-01-18 | 4.89 | $4.85 | — |
| 2024-01-17 | 4.89 | $4.85 | — |
| 2024-01-16 | 4.90 | $4.85 | — |
| 2024-01-12 | 4.90 | $4.85 | — |
| 2024-01-11 | 4.90 | $4.85 | — |
| 2024-01-10 | 4.90 | $4.85 | — |
| 2024-01-09 | 4.90 | $4.85 | — |
| 2024-01-08 | 4.89 | $4.85 | — |
| 2024-01-05 | 4.89 | $4.85 | — |
| 2024-01-04 | 4.88 | $4.85 | — |
| 2024-01-03 | 4.87 | $4.85 | — |
| 2024-01-02 | 4.85 | $4.85 | — |
| 2023-12-29 | 4.83 | $4.85 | — |
| 2023-12-28 | 4.81 | $4.85 | — |
| 2023-12-27 | 4.77 | $4.85 | — |
| 2023-12-26 | 4.73 | $4.85 | 4143 |
| 2023-12-22 | 4.67 | $4.80 | 6400 |
| 2023-12-21 | 4.62 | $4.62 | — |
| 2023-12-20 | 4.62 | $4.62 | — |
| 2023-12-19 | 4.61 | $4.62 | — |
| 2023-12-18 | 4.60 | $4.62 | — |
| 2023-12-15 | 4.59 | $4.62 | — |
| 2023-12-14 | 4.57 | $4.62 | — |
| 2023-12-13 | 4.55 | $4.62 | 700 |
| 2023-12-12 | 4.53 | $4.50 | — |
| 2023-12-11 | 4.54 | $4.50 | — |
| 2023-12-08 | 4.55 | $4.50 | — |
| 2023-12-07 | 4.56 | $4.50 | — |
| 2023-12-06 | 4.58 | $4.50 | — |
| 2023-12-05 | 4.59 | $4.50 | — |
| 2023-12-04 | 4.62 | $4.50 | — |
| 2023-12-01 | 4.64 | $4.50 | — |
| 2023-11-30 | 4.67 | $4.50 | — |
| 2023-11-29 | 4.71 | $4.50 | 600 |
| 2023-11-28 | 4.75 | $4.68 | — |
| 2023-11-27 | 4.74 | $4.68 | — |
| 2023-11-24 | 4.73 | $4.68 | — |
| 2023-11-22 | 4.72 | $4.68 | 100 |
| 2023-11-21 | 4.69 | $4.68 | 1200 |
| 2023-11-20 | 4.67 | $4.75 | 1200 |
| 2023-11-17 | 4.61 | $4.72 | — |
| 2023-11-16 | 4.54 | $4.72 | — |
| 2023-11-15 | 4.46 | $4.72 | 1147 |
| 2023-11-14 | 4.37 | $4.50 | 900 |
| 2023-11-13 | 4.32 | $4.32 | 200 |
| 2023-11-10 | 4.32 | $4.32 | — |
| 2023-11-09 | 4.32 | $4.32 | — |
| 2023-11-08 | 4.31 | $4.32 | — |
| 2023-11-07 | 4.31 | $4.32 | — |
| 2023-11-06 | 4.31 | $4.32 | — |
| 2023-11-03 | 4.31 | $4.32 | — |
| 2023-11-02 | 4.31 | $4.32 | 100 |
| 2023-11-01 | 4.30 | $4.32 | — |
| 2023-10-31 | 4.30 | $4.32 | — |
| 2023-10-30 | 4.30 | $4.32 | — |
| 2023-10-27 | 4.30 | $4.32 | — |
| 2023-10-26 | 4.30 | $4.32 | — |
| 2023-10-25 | 4.30 | $4.32 | 6605 |
| 2023-10-24 | 4.31 | $4.35 | 7312 |
| 2023-10-23 | 4.30 | $4.28 | 5222 |
| 2023-10-20 | 4.32 | $4.21 | 6000 |
| 2023-10-19 | 4.36 | $4.39 | — |
| 2023-10-18 | 4.36 | $4.39 | — |
| 2023-10-17 | 4.36 | $4.39 | — |
| 2023-10-16 | 4.36 | $4.39 | — |
| 2023-10-13 | 4.36 | $4.39 | — |
| 2023-10-12 | 4.37 | $4.39 | 500 |
| 2023-10-11 | 4.37 | $4.39 | — |
| 2023-10-10 | 4.38 | $4.39 | — |
| 2023-10-09 | 4.39 | $4.39 | — |
| 2023-10-06 | 4.40 | $4.39 | 600 |
| 2023-10-05 | 4.42 | $4.23 | — |
| 2023-10-04 | 4.50 | $4.23 | 1239 |
| 2023-10-03 | 4.59 | $4.62 | — |
| 2023-10-02 | 4.59 | $4.62 | 5046 |
| 2023-09-29 | 4.58 | $4.51 | 5134 |
| 2023-09-28 | 4.60 | $4.57 | — |
| 2023-09-27 | 4.61 | $4.57 | — |
| 2023-09-26 | 4.63 | $4.57 | 508 |
| 2023-09-25 | 4.65 | $4.50 | 116 |
| 2023-09-22 | 4.69 | $4.72 | 100 |
| 2023-09-21 | 4.68 | $4.72 | 113 |
| 2023-09-20 | 4.66 | $4.89 | 300 |
| 2023-09-19 | 4.59 | $4.65 | 600 |
| 2023-09-18 | 4.57 | $4.63 | — |
| 2023-09-15 | 4.57 | $4.63 | — |
| 2023-09-14 | 4.56 | $4.63 | 100 |
| 2023-09-13 | 4.55 | $4.63 | — |
| 2023-09-12 | 4.55 | $4.63 | — |
| 2023-09-11 | 4.54 | $4.63 | — |
| 2023-09-08 | 4.54 | $4.63 | — |
| 2023-09-07 | 4.54 | $4.63 | 331 |
| 2023-09-06 | 4.54 | $4.66 | — |
| 2023-09-05 | 4.53 | $4.66 | — |
| 2023-09-01 | 4.53 | $4.66 | — |
| 2023-08-31 | 4.53 | $4.66 | — |
| 2023-08-30 | 4.53 | $4.66 | — |
| 2023-08-29 | 4.54 | $4.66 | — |
| 2023-08-28 | 4.56 | $4.66 | — |
| 2023-08-25 | 4.58 | $4.66 | — |
| 2023-08-24 | 4.61 | $4.66 | — |
| 2023-08-23 | 4.66 | $4.66 | — |
| 2023-08-22 | 4.72 | $4.66 | — |
| 2023-08-21 | 4.80 | $4.66 | — |
| 2023-08-18 | 4.90 | $4.66 | 324 |
| 2023-08-17 | 5.02 | $5.00 | — |
| 2023-08-16 | 5.07 | $5.00 | 443 |
| 2023-08-15 | 5.13 | $5.01 | 104 |
| 2023-08-14 | 5.20 | $5.15 | — |
| 2023-08-11 | 5.25 | $5.15 | 100 |
| 2023-08-10 | 5.31 | $5.21 | — |
| 2023-08-09 | 5.37 | $5.21 | — |
| 2023-08-08 | 5.44 | $5.21 | 200 |
| 2023-08-07 | 5.52 | $5.54 | 100 |
| 2023-08-04 | 5.53 | $5.54 | — |
| 2023-08-03 | 5.53 | $5.54 | 103 |
| 2023-08-02 | 5.54 | $5.45 | 200 |
| 2023-08-01 | 5.58 | $5.64 | — |
| 2023-07-31 | 5.56 | $5.64 | 1705 |
| 2023-07-28 | 5.55 | $5.46 | 700 |
| 2023-07-27 | 5.59 | $5.64 | — |
| 2023-07-26 | 5.58 | $5.64 | — |
| 2023-07-25 | 5.58 | $5.64 | — |
| 2023-07-24 | 5.57 | $5.64 | — |
| 2023-07-21 | 5.56 | $5.64 | 100 |
| 2023-07-20 | 5.55 | $5.64 | — |
| 2023-07-19 | 5.54 | $5.64 | 100 |
| 2023-07-18 | 5.54 | $5.64 | 100 |
| 2023-07-17 | 5.53 | $5.64 | — |
| 2023-07-14 | 5.52 | $5.64 | 9100 |
| 2023-07-13 | 5.52 | $5.63 | — |
| 2023-07-12 | 5.52 | $5.63 | 525 |
| 2023-07-11 | 5.52 | $5.41 | 100 |
| 2023-07-10 | 5.59 | $5.41 | 240 |
| 2023-07-07 | 5.69 | $5.44 | 248 |
| 2023-07-06 | 5.79 | $5.80 | — |
| 2023-07-05 | 5.81 | $5.80 | 205 |
| 2023-07-03 | 5.83 | $5.83 | — |
| 2023-06-30 | 5.85 | $5.83 | — |
| 2023-06-29 | 5.88 | $5.83 | — |
| 2023-06-28 | 5.91 | $5.83 | — |
| 2023-06-27 | 5.95 | $5.83 | 104 |
| 2023-06-26 | 6.00 | $6.02 | — |
| 2023-06-23 | 6.00 | $6.02 | 300 |
| 2023-06-22 | 6.01 | $6.30 | 4100 |
| 2023-06-21 | 5.92 | $6.00 | — |
| 2023-06-20 | 5.92 | $6.00 | — |
| 2023-06-16 | 5.91 | $6.00 | — |
| 2023-06-15 | 5.91 | $6.00 | — |
| 2023-06-14 | 5.90 | $6.00 | — |
| 2023-06-13 | 5.90 | $6.00 | — |
| 2023-06-12 | 5.89 | $6.00 | — |
| 2023-06-09 | 5.89 | $6.00 | — |
| 2023-06-08 | 5.89 | $6.00 | 100 |
| 2023-06-07 | 5.89 | $6.00 | 212 |
| 2023-06-06 | 5.90 | $5.96 | 213 |
| 2023-06-05 | 5.92 | $5.98 | — |
| 2023-06-02 | 5.94 | $5.98 | 342 |
| 2023-06-01 | 5.97 | $5.83 | — |
| 2023-05-31 | 6.05 | $5.83 | — |
| 2023-05-30 | 6.16 | $5.83 | 647 |
| 2023-05-26 | 6.29 | $5.96 | — |
| 2023-05-25 | 6.40 | $5.96 | 725 |
| 2023-05-24 | 6.54 | $6.29 | 127 |
| 2023-05-23 | 6.61 | $6.67 | 600 |
| 2023-05-22 | 6.57 | $6.48 | 525 |
| 2023-05-19 | 6.57 | $6.55 | — |
| 2023-05-18 | 6.56 | $6.55 | 3400 |
| 2023-05-17 | 6.53 | $6.32 | 3107 |
| 2023-05-16 | 6.58 | $6.48 | — |
| 2023-05-15 | 6.58 | $6.48 | — |
| 2023-05-12 | 6.57 | $6.48 | — |
| 2023-05-11 | 6.57 | $6.48 | — |
| 2023-05-10 | 6.56 | $6.48 | — |
| 2023-05-09 | 6.54 | $6.48 | — |
| 2023-05-08 | 6.52 | $6.48 | — |
| 2023-05-05 | 6.48 | $6.48 | — |
| 2023-05-04 | 6.44 | $6.48 | — |
| 2023-05-03 | 6.39 | $6.48 | — |
| 2023-05-02 | 6.32 | $6.48 | — |
| 2023-05-01 | 6.23 | $6.48 | 1200 |
| 2023-04-28 | 6.12 | $6.30 | 2500 |
| 2023-04-27 | 6.05 | $6.00 | — |
| 2023-04-26 | 6.05 | $6.00 | — |
| 2023-04-25 | 6.05 | $6.00 | — |
| 2023-04-24 | 6.04 | $6.00 | — |
| 2023-04-21 | 6.04 | $6.00 | — |
| 2023-04-20 | 6.03 | $6.00 | — |
| 2023-04-19 | 6.02 | $6.00 | — |
| 2023-04-18 | 6.01 | $6.00 | — |
| 2023-04-17 | 5.99 | $6.00 | — |
| 2023-04-14 | 5.96 | $6.00 | — |
| 2023-04-13 | 5.93 | $6.00 | — |
| 2023-04-12 | 5.89 | $6.00 | — |
| 2023-04-11 | 5.84 | $6.00 | 702 |
| 2023-04-10 | 5.78 | $5.91 | 728 |
| 2023-04-06 | 5.74 | $5.70 | — |
| 2023-04-05 | 5.75 | $5.70 | 4605 |
| 2023-04-04 | 5.76 | $5.73 | 4007 |
| 2023-04-03 | 5.77 | $5.80 | — |
| 2023-03-31 | 5.75 | $5.80 | — |
| 2023-03-30 | 5.73 | $5.80 | — |
| 2023-03-29 | 5.71 | $5.80 | — |
| 2023-03-28 | 5.68 | $5.80 | 514 |
| 2023-03-27 | 5.64 | $5.75 | — |
| 2023-03-24 | 5.62 | $5.75 | 501 |
| 2023-03-23 | 5.59 | $5.75 | 533 |
| 2023-03-22 | 5.55 | $5.63 | — |
| 2023-03-21 | 5.54 | $5.63 | — |
| 2023-03-20 | 5.53 | $5.63 | 928 |
| 2023-03-17 | 5.53 | $5.49 | — |
| 2023-03-16 | 5.56 | $5.49 | — |
| 2023-03-15 | 5.61 | $5.49 | — |
| 2023-03-14 | 5.67 | $5.49 | 7402 |
| 2023-03-13 | 5.74 | $5.79 | 100 |
| 2023-03-10 | 5.73 | $5.79 | — |
| 2023-03-09 | 5.72 | $5.79 | — |
| 2023-03-08 | 5.71 | $5.79 | — |
| 2023-03-07 | 5.70 | $5.79 | — |
| 2023-03-06 | 5.68 | $5.79 | 1906 |
| 2023-03-03 | 5.66 | $5.64 | — |
| 2023-03-02 | 5.69 | $5.64 | — |
| 2023-03-01 | 5.72 | $5.64 | 4900 |
| 2023-02-28 | 5.76 | $5.49 | 503 |
| 2023-02-27 | 5.85 | $5.85 | — |
| 2023-02-24 | 5.86 | $5.85 | — |
| 2023-02-23 | 5.86 | $5.85 | — |
| 2023-02-22 | 5.86 | $5.85 | — |
| 2023-02-21 | 5.86 | $5.85 | 504 |
| 2023-02-17 | 5.86 | $5.79 | — |
| 2023-02-16 | 5.87 | $5.79 | — |
| 2023-02-15 | 5.89 | $5.79 | 1200 |
| 2023-02-14 | 5.91 | $5.84 | — |
| 2023-02-13 | 5.92 | $5.84 | — |
| 2023-02-10 | 5.93 | $5.84 | — |
| 2023-02-09 | 5.94 | $5.84 | — |
| 2023-02-08 | 5.95 | $5.84 | 203 |
| 2023-02-07 | 5.96 | $5.80 | — |
| 2023-02-06 | 5.98 | $5.80 | 311 |
| 2023-02-03 | 6.00 | $5.94 | — |
| 2023-02-02 | 5.98 | $5.94 | 15603 |
| 2023-02-01 | 5.95 | $5.83 | 3924 |
| 2023-01-31 | 5.94 | $5.91 | — |
| 2023-01-30 | 5.91 | $5.91 | 732 |
| 2023-01-27 | 5.86 | $5.79 | — |
| 2023-01-26 | 5.84 | $5.79 | — |
| 2023-01-25 | 5.81 | $5.79 | 2029 |
| 2023-01-24 | 5.76 | $5.81 | 6005 |
| 2023-01-23 | 5.70 | $5.79 | 4400 |
| 2023-01-20 | 5.63 | $5.72 | 4309 |
| 2023-01-19 | 5.56 | $5.63 | 900 |
| 2023-01-18 | 5.50 | $5.45 | — |
| 2023-01-17 | 5.48 | $5.45 | — |
| 2023-01-13 | 5.46 | $5.45 | — |
| 2023-01-12 | 5.43 | $5.45 | — |
| 2023-01-11 | 5.39 | $5.45 | 437 |
| 2023-01-10 | 5.33 | $5.37 | — |
| 2023-01-09 | 5.29 | $5.37 | 1100 |
| 2023-01-06 | 5.24 | $5.21 | — |
| 2023-01-05 | 5.22 | $5.21 | — |
| 2023-01-04 | 5.20 | $5.21 | — |
| 2023-01-03 | 5.17 | $5.21 | — |
| 2022-12-30 | 5.14 | $5.21 | 4602 |
| 2022-12-29 | 5.09 | $5.14 | 4123 |
| 2022-12-28 | 5.06 | $5.12 | — |
| 2022-12-27 | 5.02 | $5.12 | 5825 |
| 2022-12-23 | 4.97 | $4.85 | 6132 |
| 2022-12-22 | 5.00 | $4.96 | 100 |
| 2022-12-21 | 4.99 | $4.96 | 2800 |
| 2022-12-20 | 4.99 | $5.04 | — |
| 2022-12-19 | 4.96 | $5.04 | 136 |
| 2022-12-16 | 4.92 | $4.98 | — |
| 2022-12-15 | 4.88 | $4.98 | 531 |
| 2022-12-14 | 4.85 | $4.81 | — |
| 2022-12-13 | 4.85 | $4.81 | — |
| 2022-12-12 | 4.86 | $4.81 | — |
| 2022-12-09 | 4.87 | $4.81 | — |
| 2022-12-08 | 4.88 | $4.81 | — |
| 2022-12-07 | 4.89 | $4.81 | — |
| 2022-12-06 | 4.90 | $4.81 | — |
| 2022-12-05 | 4.91 | $4.81 | — |
| 2022-12-02 | 4.93 | $4.81 | 129 |
| 2022-12-01 | 4.95 | $5.05 | — |
| 2022-11-30 | 4.89 | $5.05 | — |
| 2022-11-29 | 4.82 | $5.05 | 4225 |
| 2022-11-28 | 4.74 | $4.82 | 4202 |
| 2022-11-25 | 4.71 | $4.64 | 100 |
| 2022-11-23 | 4.72 | $4.64 | — |
| 2022-11-22 | 4.75 | $4.64 | — |
| 2022-11-21 | 4.78 | $4.64 | 100 |
| 2022-11-18 | 4.81 | $4.64 | 1100 |
| 2022-11-17 | 4.85 | $4.77 | 226 |
| 2022-11-16 | 4.86 | $4.88 | 5900 |
| 2022-11-15 | 4.83 | $4.91 | 300 |
| 2022-11-14 | 4.79 | $4.88 | 830 |
| 2022-11-11 | 4.74 | $4.82 | 100 |
| 2022-11-10 | 4.71 | $4.82 | 300 |
| 2022-11-09 | 4.66 | $4.76 | — |
| 2022-11-08 | 4.63 | $4.76 | 800 |
| 2022-11-07 | 4.59 | $4.67 | — |
| 2022-11-04 | 4.57 | $4.67 | 212 |
| 2022-11-03 | 4.54 | $4.39 | — |
| 2022-11-02 | 4.60 | $4.39 | 300 |
| 2022-11-01 | 4.68 | $4.68 | — |
| 2022-10-31 | 4.67 | $4.68 | — |
| 2022-10-28 | 4.67 | $4.68 | 400 |
| 2022-10-27 | 4.67 | $4.79 | 3528 |
| 2022-10-26 | 4.64 | $4.75 | 4400 |
| 2022-10-25 | 4.61 | $4.64 | — |
| 2022-10-24 | 4.61 | $4.64 | — |
| 2022-10-21 | 4.61 | $4.64 | 2600 |
| 2022-10-20 | 4.61 | $4.70 | 200 |
| 2022-10-19 | 4.60 | $4.68 | — |
| 2022-10-18 | 4.59 | $4.68 | 1615 |
| 2022-10-17 | 4.58 | $4.64 | 5400 |
| 2022-10-14 | 4.58 | $4.48 | 300 |
| 2022-10-13 | 4.63 | $4.65 | 100 |
| 2022-10-12 | 4.65 | $4.65 | 100 |
| 2022-10-11 | 4.67 | $4.65 | 132 |
| 2022-10-10 | 4.70 | $4.79 | — |
| 2022-10-07 | 4.69 | $4.79 | — |
| 2022-10-06 | 4.68 | $4.79 | — |
| 2022-10-05 | 4.67 | $4.79 | 15200 |
| 2022-10-04 | 4.66 | $4.79 | 6803 |
| 2022-10-03 | 4.65 | $4.74 | 4700 |
| 2022-09-30 | 4.65 | $4.63 | 216 |
| 2022-09-29 | 4.70 | $4.63 | 200 |
| 2022-09-28 | 4.76 | $4.65 | 427 |
| 2022-09-27 | 4.82 | $4.67 | — |
| 2022-09-26 | 4.90 | $4.67 | 700 |
| 2022-09-23 | 5.00 | $4.99 | — |
| 2022-09-22 | 5.02 | $4.99 | — |
| 2022-09-21 | 5.04 | $4.99 | 11046 |
| 2022-09-20 | 5.07 | $5.05 | 4906 |
| 2022-09-19 | 5.09 | $5.07 | — |
| 2022-09-16 | 5.10 | $5.07 | 535 |
| 2022-09-15 | 5.12 | $5.20 | 623 |
| 2022-09-14 | 5.11 | $5.17 | — |
| 2022-09-13 | 5.10 | $5.17 | 1400 |
| 2022-09-12 | 5.08 | $5.26 | 5700 |
| 2022-09-09 | 5.04 | $5.12 | 5500 |
| 2022-09-08 | 5.04 | $4.96 | 2742 |
| 2022-09-07 | 5.09 | $5.07 | — |
| 2022-09-06 | 5.11 | $5.07 | — |
| 2022-09-02 | 5.14 | $5.07 | 1500 |
| 2022-09-01 | 5.18 | $5.17 | 200 |
| 2022-08-31 | 5.19 | $5.17 | 1900 |
| 2022-08-30 | 5.21 | $5.18 | 321 |
| 2022-08-29 | 5.23 | $5.23 | — |
| 2022-08-26 | 5.24 | $5.23 | 516 |
| 2022-08-25 | 5.25 | $5.00 | 3410 |
| 2022-08-24 | 5.34 | $5.32 | 700 |
| 2022-08-23 | 5.35 | $5.32 | — |
| 2022-08-22 | 5.36 | $5.32 | — |
| 2022-08-19 | 5.36 | $5.32 | 100 |
| 2022-08-18 | 5.37 | $5.32 | 740 |
| 2022-08-17 | 5.39 | $5.35 | — |
| 2022-08-16 | 5.39 | $5.35 | 200 |
| 2022-08-15 | 5.39 | $5.36 | 643 |
| 2022-08-12 | 5.40 | $5.38 | 2001 |
| 2022-08-11 | 5.39 | $5.36 | 100 |
| 2022-08-10 | 5.39 | $5.36 | 3711 |
| 2022-08-09 | 5.39 | $5.38 | — |
| 2022-08-08 | 5.38 | $5.38 | 206 |
| 2022-08-05 | 5.37 | $5.34 | 1200 |
| 2022-08-04 | 5.37 | $5.32 | — |
| 2022-08-03 | 5.37 | $5.32 | 1215 |
| 2022-08-02 | 5.37 | $5.24 | 700 |
| 2022-08-01 | 5.40 | $5.25 | 3800 |
| 2022-07-29 | 5.43 | $5.54 | — |
| 2022-07-28 | 5.37 | $5.54 | 8400 |
| 2022-07-27 | 5.30 | $5.30 | — |
| 2022-07-26 | 5.29 | $5.30 | — |
| 2022-07-25 | 5.27 | $5.30 | — |
| 2022-07-22 | 5.25 | $5.30 | — |
| 2022-07-21 | 5.23 | $5.30 | 140 |
| 2022-07-20 | 5.20 | $5.32 | 340 |
| 2022-07-19 | 5.15 | $5.36 | 200 |
| 2022-07-18 | 5.09 | $4.98 | — |
| 2022-07-15 | 5.13 | $4.98 | — |
| 2022-07-14 | 5.18 | $4.98 | 2900 |
| 2022-07-13 | 5.25 | $5.32 | — |
| 2022-07-12 | 5.21 | $5.32 | — |
| 2022-07-11 | 5.18 | $5.32 | — |
| 2022-07-08 | 5.13 | $5.32 | — |
| 2022-07-07 | 5.08 | $5.32 | 200 |
| 2022-07-06 | 5.01 | $5.14 | 35207 |
| 2022-07-05 | 4.99 | $5.12 | 800 |
| 2022-07-01 | 4.97 | $5.00 | 8205 |
| 2022-06-30 | 4.98 | $4.93 | 6300 |
| 2022-06-29 | 5.03 | $5.13 | — |
| 2022-06-28 | 5.02 | $5.13 | — |
| 2022-06-27 | 5.01 | $5.13 | 1600 |
| 2022-06-24 | 5.00 | $4.88 | 700 |
| 2022-06-23 | 5.08 | $5.00 | 2700 |
| 2022-06-22 | 5.13 | $4.97 | 604 |
| 2022-06-21 | 5.20 | $4.98 | — |
| 2022-06-17 | 5.29 | $4.98 | — |
| 2022-06-16 | 5.40 | $4.98 | 912 |
| 2022-06-15 | 5.53 | $5.43 | 300 |
| 2022-06-14 | 5.55 | $5.41 | 3400 |
| 2022-06-13 | 5.57 | $5.40 | 5500 |
| 2022-06-10 | 5.60 | $5.53 | 4916 |
| 2022-06-09 | 5.60 | $5.57 | 400 |
| 2022-06-08 | 5.58 | $5.56 | 36917 |
| 2022-06-07 | 5.56 | $5.56 | 847 |
| 2022-06-06 | 5.53 | $5.50 | — |
| 2022-06-03 | 5.52 | $5.50 | 4800 |
| 2022-06-02 | 5.50 | $5.48 | 4800 |
| 2022-06-01 | 5.47 | $5.66 | 3800 |
| 2022-05-31 | 5.39 | $5.45 | — |
| 2022-05-27 | 5.35 | $5.45 | — |
| 2022-05-26 | 5.30 | $5.45 | — |
| 2022-05-25 | 5.25 | $5.45 | 2000 |
| 2022-05-24 | 5.18 | $5.44 | 135 |
| 2022-05-23 | 5.10 | $5.14 | — |
| 2022-05-20 | 5.09 | $5.14 | — |
| 2022-05-19 | 5.09 | $5.14 | — |
| 2022-05-18 | 5.09 | $5.14 | — |
| 2022-05-17 | 5.08 | $5.14 | — |
| 2022-05-16 | 5.08 | $5.14 | — |
| 2022-05-13 | 5.08 | $5.14 | — |
| 2022-05-12 | 5.08 | $5.14 | — |
| 2022-05-11 | 5.09 | $5.14 | — |
| 2022-05-10 | 5.09 | $5.14 | — |
| 2022-05-09 | 5.10 | $5.14 | — |
| 2022-05-06 | 5.12 | $5.14 | 123 |
| 2022-05-05 | 5.14 | $5.26 | — |
| 2022-05-04 | 5.12 | $5.26 | 200 |
| 2022-05-03 | 5.11 | $5.18 | — |
| 2022-05-02 | 5.12 | $5.18 | 3000 |
| 2022-04-29 | 5.14 | $5.03 | 6900 |
| 2022-04-28 | 5.21 | $5.12 | — |
| 2022-04-27 | 5.26 | $5.12 | 1500 |
| 2022-04-26 | 5.34 | $5.21 | — |
| 2022-04-25 | 5.40 | $5.21 | 422 |
| 2022-04-22 | 5.48 | $5.37 | — |
| 2022-04-21 | 5.52 | $5.37 | — |
| 2022-04-20 | 5.57 | $5.58 | 200 |
| 2022-04-19 | 5.57 | $5.53 | — |
| 2022-04-18 | 5.58 | $5.53 | 123 |
| 2022-04-14 | 5.60 | $5.60 | — |
| 2022-04-13 | 5.60 | $5.60 | — |
| 2022-04-12 | 5.59 | $5.60 | 30000 |
| 2022-04-11 | 5.59 | $5.60 | — |
| 2022-04-08 | 5.58 | $5.60 | — |
| 2022-04-07 | 5.58 | $5.60 | — |
| 2022-04-06 | 5.57 | $5.60 | 135 |
| 2022-04-05 | 5.56 | $5.70 | 4000 |
| 2022-04-04 | 5.51 | $5.80 | 21640 |
| 2022-04-01 | 5.43 | $5.53 | 403 |
| 2022-03-31 | 5.41 | $5.30 | — |
| 2022-03-30 | 5.47 | $5.30 | 328 |
| 2022-03-29 | 5.53 | $5.64 | — |
| 2022-03-28 | 5.50 | $5.64 | 1500 |
| 2022-03-25 | 5.47 | $5.42 | — |
| 2022-03-24 | 5.50 | $5.42 | 408 |
| 2022-03-23 | 5.54 | $5.72 | 100 |
| 2022-03-22 | 5.49 | $5.72 | 3905 |
| 2022-03-21 | 5.44 | $5.59 | — |
| 2022-03-18 | 5.41 | $5.59 | 1419 |
| 2022-03-17 | 5.38 | $5.41 | — |
| 2022-03-16 | 5.40 | $5.41 | 400 |
| 2022-03-15 | 5.43 | $5.19 | 2600 |
| 2022-03-14 | 5.53 | $5.43 | 403 |
| 2022-03-11 | 5.59 | $5.54 | — |
| 2022-03-10 | 5.61 | $5.54 | — |
| 2022-03-09 | 5.65 | $5.54 | 10300 |
| 2022-03-08 | 5.69 | $5.58 | 200 |
| 2022-03-07 | 5.73 | $5.70 | — |
| 2022-03-04 | 5.74 | $5.70 | — |
| 2022-03-03 | 5.76 | $5.70 | — |
| 2022-03-02 | 5.77 | $5.70 | 4829 |
| 2022-03-01 | 5.79 | $5.74 | 349 |
| 2022-02-28 | 5.79 | $5.74 | — |
| 2022-02-25 | 5.80 | $5.74 | — |
| 2022-02-24 | 5.80 | $5.74 | — |
| 2022-02-23 | 5.81 | $5.74 | — |
| 2022-02-22 | 5.81 | $5.74 | 200 |
| 2022-02-18 | 5.82 | $5.81 | 700 |
| 2022-02-17 | 5.80 | $5.72 | — |
| 2022-02-16 | 5.80 | $5.72 | 100 |
| 2022-02-15 | 5.80 | $5.72 | — |
| 2022-02-14 | 5.79 | $5.72 | 200 |
| 2022-02-11 | 5.79 | $5.68 | — |
| 2022-02-10 | 5.79 | $5.68 | 14000 |
| 2022-02-09 | 5.79 | $5.68 | — |
| 2022-02-08 | 5.78 | $5.68 | — |
| 2022-02-07 | 5.78 | $5.68 | — |
| 2022-02-04 | 5.76 | $5.68 | 300 |
| 2022-02-03 | 5.75 | $5.82 | — |
| 2022-02-02 | 5.67 | $5.82 | 200 |
| 2022-02-01 | 5.58 | $5.77 | 7506 |
| 2022-01-31 | 5.49 | $5.64 | 7700 |
| 2022-01-28 | 5.41 | $5.53 | 4000 |
| 2022-01-27 | 5.34 | $5.27 | — |
| 2022-01-26 | 5.35 | $5.27 | — |
| 2022-01-25 | 5.35 | $5.27 | — |
| 2022-01-24 | 5.35 | $5.27 | — |
| 2022-01-21 | 5.34 | $5.27 | — |
| 2022-01-20 | 5.34 | $5.27 | — |
| 2022-01-19 | 5.33 | $5.27 | — |
| 2022-01-18 | 5.31 | $5.27 | — |
| 2022-01-14 | 5.29 | $5.27 | — |
| 2022-01-13 | 5.27 | $5.27 | — |
| 2022-01-12 | 5.23 | $5.27 | 2221 |
| 2022-01-11 | 5.19 | $5.30 | 9217 |
| 2022-01-10 | 5.13 | $5.26 | 3747 |
| 2022-01-07 | 5.06 | $5.01 | — |
| 2022-01-06 | 5.05 | $5.01 | — |
| 2022-01-05 | 5.05 | $5.01 | — |
| 2022-01-04 | 5.04 | $5.01 | 1100 |
| 2022-01-03 | 5.02 | $5.00 | — |
| 2021-12-31 | 5.01 | $5.00 | — |
| 2021-12-30 | 4.99 | $5.00 | — |
| 2021-12-29 | 4.96 | $5.00 | — |
| 2021-12-28 | 4.93 | $5.00 | 800 |
| 2021-12-27 | 4.89 | $4.76 | — |
| 2021-12-23 | 4.91 | $4.76 | 600 |
| 2021-12-22 | 4.94 | $4.93 | — |
| 2021-12-21 | 4.92 | $4.93 | — |
| 2021-12-20 | 4.90 | $4.93 | — |
| 2021-12-17 | 4.87 | $4.93 | 342 |
| 2021-12-16 | 4.83 | $4.84 | 329 |
| 2021-12-15 | 4.81 | $4.81 | — |
| 2021-12-14 | 4.80 | $4.81 | — |
| 2021-12-13 | 4.78 | $4.81 | — |
| 2021-12-10 | 4.76 | $4.81 | — |
| 2021-12-09 | 4.74 | $4.81 | — |
| 2021-12-08 | 4.71 | $4.81 | — |
| 2021-12-07 | 4.67 | $4.81 | — |
| 2021-12-06 | 4.63 | $4.81 | 100 |
| 2021-12-03 | 4.57 | $4.60 | — |
| 2021-12-02 | 4.58 | $4.60 | — |
| 2021-12-01 | 4.58 | $4.60 | — |
| 2021-11-30 | 4.59 | $4.60 | — |
| 2021-11-29 | 4.60 | $4.60 | — |
| 2021-11-26 | 4.62 | $4.60 | 400 |
| 2021-11-24 | 4.64 | $4.66 | 221 |
| 2021-11-23 | 4.65 | $4.72 | 241 |
| 2021-11-22 | 4.64 | $4.61 | 100 |
| 2021-11-19 | 4.67 | $4.61 | 2800 |
| 2021-11-18 | 4.71 | $4.79 | — |
| 2021-11-17 | 4.70 | $4.79 | — |
| 2021-11-16 | 4.69 | $4.79 | — |
| 2021-11-15 | 4.67 | $4.79 | — |
| 2021-11-12 | 4.66 | $4.79 | — |
| 2021-11-11 | 4.65 | $4.79 | 214 |
| 2021-11-10 | 4.64 | $4.80 | 320 |
| 2021-11-09 | 4.63 | $4.68 | — |
| 2021-11-08 | 4.65 | $4.68 | — |
| 2021-11-05 | 4.68 | $4.68 | — |
| 2021-11-04 | 4.73 | $4.68 | — |
| 2021-11-03 | 4.79 | $4.68 | — |
| 2021-11-02 | 4.86 | $4.68 | 6317 |
| 2021-11-01 | 4.95 | $5.07 | 4715 |
| 2021-10-29 | 4.94 | $4.86 | — |
| 2021-10-28 | 5.00 | $4.86 | 6900 |
| 2021-10-27 | 5.07 | $5.13 | 200 |
| 2021-10-26 | 5.08 | $5.16 | 414 |
| 2021-10-25 | 5.08 | $5.20 | — |
| 2021-10-22 | 5.07 | $5.20 | 1500 |
| 2021-10-21 | 5.06 | $5.10 | 1500 |
| 2021-10-20 | 5.08 | $5.24 | 1000 |
| 2021-10-19 | 5.06 | $5.25 | — |
| 2021-10-18 | 5.05 | $5.25 | — |
| 2021-10-15 | 5.03 | $5.25 | 2500 |
| 2021-10-14 | 5.01 | $5.17 | 2600 |
| 2021-10-13 | 5.01 | $5.06 | 100 |
| 2021-10-12 | 5.06 | $5.06 | 1100 |
| 2021-10-11 | 5.12 | $5.13 | 1131 |
| 2021-10-08 | 5.17 | $5.32 | 300 |
| 2021-10-07 | 5.18 | $5.23 | 1600 |
| 2021-10-06 | 5.23 | $5.20 | 3200 |
| 2021-10-05 | 5.29 | $5.35 | 800 |
| 2021-10-04 | 5.33 | $5.27 | 1449 |
| 2021-10-01 | 5.41 | $5.33 | 200 |
| 2021-09-30 | 5.48 | $5.42 | — |
| 2021-09-29 | 5.55 | $5.42 | 400 |
| 2021-09-28 | 5.63 | $5.54 | — |
| 2021-09-27 | 5.70 | $5.54 | — |
| 2021-09-24 | 5.78 | $5.54 | — |
| 2021-09-23 | 5.88 | $5.54 | — |
| 2021-09-22 | 6.00 | $5.54 | — |
| 2021-09-21 | 6.15 | $5.54 | 143 |
| 2021-09-20 | 6.33 | $5.83 | 200 |
| 2021-09-17 | 6.45 | $6.27 | — |
| 2021-09-16 | 6.45 | $6.27 | — |
| 2021-09-15 | 6.46 | $6.27 | — |
| 2021-09-14 | 6.45 | $6.27 | 200 |
| 2021-09-13 | 6.44 | $6.41 | 736 |
| 2021-09-10 | 6.38 | $6.23 | — |
| 2021-09-09 | 6.36 | $6.23 | — |
| 2021-09-08 | 6.33 | $6.23 | — |
| 2021-09-07 | 6.29 | $6.23 | 200 |
| 2021-09-03 | 6.23 | $6.47 | 200 |
| 2021-09-02 | 6.07 | $6.20 | — |
| 2021-09-01 | 5.97 | $6.20 | 400 |
| 2021-08-31 | 5.83 | $6.15 | — |
| 2021-08-30 | 5.68 | $6.15 | 18719 |
| 2021-08-27 | 5.50 | $5.43 | — |
| 2021-08-26 | 5.50 | $5.43 | — |
| 2021-08-25 | 5.50 | $5.43 | — |
| 2021-08-24 | 5.49 | $5.43 | 300 |
| 2021-08-23 | 5.49 | $5.43 | — |
| 2021-08-20 | 5.48 | $5.43 | — |
| 2021-08-19 | 5.47 | $5.43 | — |
| 2021-08-18 | 5.45 | $5.43 | — |
| 2021-08-17 | 5.43 | $5.43 | — |
| 2021-08-16 | 5.40 | $5.43 | — |
| 2021-08-13 | 5.36 | $5.43 | — |
| 2021-08-12 | 5.32 | $5.43 | — |
| 2021-08-11 | 5.26 | $5.43 | — |
| 2021-08-10 | 5.19 | $5.43 | — |
| 2021-08-09 | 5.10 | $5.43 | 200 |
| 2021-08-06 | 5.00 | $5.19 | 1000 |
| 2021-08-05 | 4.95 | $5.01 | — |
| 2021-08-04 | 4.95 | $5.01 | — |
| 2021-08-03 | 4.95 | $5.01 | — |
| 2021-08-02 | 4.96 | $5.01 | — |
| 2021-07-30 | 4.96 | $5.01 | 11700 |
| 2021-07-29 | 4.97 | $5.01 | — |
| 2021-07-28 | 4.98 | $5.01 | — |
| 2021-07-27 | 5.00 | $5.01 | — |
| 2021-07-26 | 5.02 | $5.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.94
2026-07-21
Close Price
$6.66
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.56
Average
52.18
Maximum
96.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.94 | $6.66 | 800 |
| 2026-07-20 | 15.94 | $6.66 | 800 |
| 2026-07-17 | 15.94 | $6.66 | 800 |
| 2026-07-16 | 15.94 | $6.66 | — |
| 2026-07-15 | 15.94 | $6.66 | 800 |
| 2026-07-14 | 15.94 | $6.66 | 800 |
| 2026-07-13 | 15.94 | $6.66 | 800 |
| 2026-07-10 | 15.94 | $6.66 | 800 |
| 2026-07-09 | 15.94 | $6.66 | 800 |
| 2026-07-08 | 15.94 | $6.66 | 800 |
| 2026-07-07 | 15.94 | $6.66 | 520 |
| 2026-07-06 | 9.56 | $6.52 | 800 |
| 2026-07-02 | 17.99 | $7.43 | 800 |
| 2026-07-01 | 17.99 | $7.43 | 800 |
| 2026-06-30 | 17.99 | $7.43 | 1000 |
| 2026-06-29 | 19.10 | $7.50 | 800 |
| 2026-06-26 | 20.84 | $7.60 | 800 |
| 2026-06-25 | 20.84 | $7.60 | 800 |
| 2026-06-24 | 27.10 | $7.88 | 800 |
| 2026-06-23 | 27.10 | $7.88 | 800 |
| 2026-06-22 | 27.10 | $7.88 | 3017 |
| 2026-06-18 | 50.14 | $8.38 | 800 |
| 2026-06-17 | 50.14 | $8.38 | 800 |
| 2026-06-16 | 50.14 | $8.38 | 800 |
| 2026-06-15 | 50.14 | $8.38 | 800 |
| 2026-06-12 | 50.14 | $8.38 | 800 |
| 2026-06-11 | 50.14 | $8.38 | 800 |
| 2026-06-10 | 50.14 | $8.38 | 135 |
| 2026-06-09 | 82.47 | $8.71 | — |
| 2026-06-08 | 82.47 | $8.71 | 6604 |
| 2026-06-05 | 76.16 | $8.56 | 800 |
| 2026-06-04 | 76.16 | $8.56 | 500 |
| 2026-06-03 | 75.08 | $8.54 | 800 |
| 2026-06-02 | 75.08 | $8.54 | 800 |
| 2026-06-01 | 75.08 | $8.54 | 800 |
| 2026-05-29 | 75.08 | $8.54 | 800 |
| 2026-05-28 | 75.08 | $8.54 | 800 |
| 2026-05-27 | 70.43 | $8.45 | 800 |
| 2026-05-26 | 70.43 | $8.45 | 800 |
| 2026-05-22 | 70.43 | $8.45 | 800 |
| 2026-05-21 | 70.43 | $8.45 | 800 |
| 2026-05-20 | 70.43 | $8.45 | 800 |
| 2026-05-19 | 70.43 | $8.45 | 800 |
| 2026-05-18 | 70.43 | $8.45 | 800 |
| 2026-05-15 | 70.43 | $8.45 | — |
| 2026-05-14 | 70.43 | $8.45 | 800 |
| 2026-05-13 | 70.43 | $8.45 | 800 |
| 2026-05-12 | 70.43 | $8.45 | 800 |
| 2026-05-11 | 70.43 | $8.45 | 800 |
| 2026-05-08 | 70.43 | $8.45 | 800 |
| 2026-05-07 | 70.43 | $8.45 | — |
| 2026-05-06 | 70.43 | $8.45 | 800 |
| 2026-05-05 | 70.43 | $8.45 | 800 |
| 2026-05-04 | 70.43 | $8.45 | 800 |
| 2026-05-01 | 70.43 | $8.45 | 800 |
| 2026-04-30 | 70.43 | $8.45 | 800 |
| 2026-04-29 | 70.43 | $8.45 | 800 |
| 2026-04-28 | 70.43 | $8.45 | 1100 |
| 2026-04-27 | 66.92 | $8.30 | 800 |
| 2026-04-24 | 66.92 | $8.30 | 800 |
| 2026-04-23 | 66.92 | $8.30 | 800 |
| 2026-04-22 | 66.92 | $8.30 | 800 |
| 2026-04-21 | 66.92 | $8.30 | 825 |
| 2026-04-20 | 76.25 | $8.50 | — |
| 2026-04-17 | 76.25 | $8.50 | 800 |
| 2026-04-16 | 76.25 | $8.50 | 800 |
| 2026-04-15 | 76.25 | $8.50 | 800 |
| 2026-04-14 | 76.25 | $8.50 | 805 |
| 2026-04-13 | 67.48 | $8.00 | 101 |
| 2026-04-10 | 67.48 | $8.00 | 101 |
| 2026-04-09 | 67.48 | $8.00 | 5105 |
| 2026-04-08 | 65.74 | $7.92 | 2405 |
| 2026-04-07 | 53.31 | $7.50 | 1512 |
| 2026-04-06 | 56.07 | $7.56 | 1500 |
| 2026-04-02 | 57.01 | $7.58 | 2800 |
| 2026-04-01 | 45.85 | $7.32 | 465 |
| 2026-03-31 | 45.85 | $7.32 | 465 |
| 2026-03-30 | 45.85 | $7.32 | 465 |
| 2026-03-27 | 45.85 | $7.32 | 465 |
| 2026-03-26 | 45.85 | $7.32 | 465 |
| 2026-03-25 | 45.85 | $7.32 | 465 |
| 2026-03-24 | 45.85 | $7.32 | 465 |
| 2026-03-23 | 45.85 | $7.32 | 1700 |
| 2026-03-20 | 15.73 | $6.78 | 465 |
| 2026-03-19 | 15.73 | $6.78 | — |
| 2026-03-18 | 15.73 | $6.78 | 465 |
| 2026-03-17 | 15.73 | $6.78 | 465 |
| 2026-03-16 | 15.73 | $6.78 | — |
| 2026-03-13 | 15.73 | $6.78 | 465 |
| 2026-03-12 | 15.73 | $6.78 | 465 |
| 2026-03-11 | 15.73 | $6.78 | 465 |
| 2026-03-10 | 15.73 | $6.78 | 465 |
| 2026-03-09 | 15.73 | $6.78 | 3800 |
| 2026-03-06 | 38.56 | $7.74 | 465 |
| 2026-03-05 | 37.67 | $7.73 | 465 |
| 2026-03-04 | 37.67 | $7.73 | 465 |
| 2026-03-03 | 37.67 | $7.73 | 500 |
| 2026-03-02 | 45.66 | $7.87 | 1 |
| 2026-02-27 | 45.66 | $7.87 | — |
| 2026-02-26 | 45.66 | $7.87 | — |
| 2026-02-25 | 45.66 | $7.87 | 2500 |
| 2026-02-24 | 43.57 | $7.84 | 340 |
| 2026-02-23 | 68.64 | $8.14 | — |
| 2026-02-20 | 68.64 | $8.14 | — |
| 2026-02-19 | 68.64 | $8.14 | — |
| 2026-02-18 | 68.64 | $8.14 | — |
| 2026-02-17 | 68.64 | $8.14 | — |
| 2026-02-13 | 68.64 | $8.14 | — |
| 2026-02-12 | 68.64 | $8.14 | — |
| 2026-02-11 | 68.64 | $8.14 | — |
| 2026-02-10 | 68.64 | $8.14 | — |
| 2026-02-09 | 68.64 | $8.14 | — |
| 2026-02-06 | 68.64 | $8.14 | — |
| 2026-02-05 | 68.64 | $8.14 | 498 |
| 2026-02-04 | 68.64 | $8.14 | 498 |
| 2026-02-03 | 68.64 | $8.14 | 498 |
| 2026-02-02 | 68.64 | $8.14 | 300 |
| 2026-01-30 | 76.84 | $8.26 | — |
| 2026-01-29 | 76.84 | $8.26 | 1800 |
| 2026-01-28 | 57.27 | $7.75 | 263 |
| 2026-01-27 | 57.27 | $7.75 | 263 |
| 2026-01-26 | 57.27 | $7.75 | 263 |
| 2026-01-23 | 57.27 | $7.75 | 263 |
| 2026-01-22 | 57.27 | $7.75 | 500 |
| 2026-01-21 | 45.37 | $7.58 | 263 |
| 2026-01-20 | 46.09 | $7.59 | 263 |
| 2026-01-16 | 46.09 | $7.59 | 263 |
| 2026-01-15 | 46.09 | $7.59 | 263 |
| 2026-01-14 | 46.09 | $7.59 | 263 |
| 2026-01-13 | 46.09 | $7.59 | 263 |
| 2026-01-12 | 46.09 | $7.59 | 263 |
| 2026-01-09 | 46.09 | $7.59 | 263 |
| 2026-01-08 | 46.09 | $7.59 | 263 |
| 2026-01-07 | 46.09 | $7.59 | 263 |
| 2026-01-06 | 46.09 | $7.59 | — |
| 2026-01-05 | 46.09 | $7.59 | 263 |
| 2026-01-02 | 46.09 | $7.59 | 263 |
| 2025-12-31 | 46.09 | $7.59 | 646 |
| 2025-12-30 | 59.65 | $7.87 | 263 |
| 2025-12-29 | 59.65 | $7.87 | 263 |
| 2025-12-26 | 59.65 | $7.87 | 263 |
| 2025-12-24 | 59.65 | $7.87 | — |
| 2025-12-23 | 59.65 | $7.87 | 263 |
| 2025-12-22 | 59.65 | $7.87 | 263 |
| 2025-12-19 | 59.65 | $7.87 | 263 |
| 2025-12-18 | 59.65 | $7.87 | 263 |
| 2025-12-17 | 59.65 | $7.87 | 263 |
| 2025-12-16 | 59.65 | $7.87 | 263 |
| 2025-12-15 | 59.65 | $7.87 | 648 |
| 2025-12-12 | 53.54 | $7.65 | — |
| 2025-12-11 | 53.54 | $7.65 | 100 |
| 2025-12-10 | 37.14 | $7.23 | 263 |
| 2025-12-09 | 37.14 | $7.23 | 263 |
| 2025-12-08 | 51.09 | $7.59 | 263 |
| 2025-12-05 | 51.09 | $7.59 | 263 |
| 2025-12-04 | 51.09 | $7.59 | 263 |
| 2025-12-03 | 51.09 | $7.59 | 263 |
| 2025-12-02 | 51.09 | $7.59 | — |
| 2025-12-01 | 51.09 | $7.59 | 263 |
| 2025-11-28 | 51.09 | $7.59 | 263 |
| 2025-11-26 | 51.09 | $7.59 | 263 |
| 2025-11-25 | 51.09 | $7.59 | — |
| 2025-11-24 | 51.09 | $7.59 | 263 |
| 2025-11-21 | 51.09 | $7.59 | 263 |
| 2025-11-20 | 51.09 | $7.59 | 263 |
| 2025-11-19 | 51.09 | $7.59 | 263 |
| 2025-11-18 | 51.09 | $7.59 | 418 |
| 2025-11-17 | 83.28 | $8.35 | 600 |
| 2025-11-14 | 79.18 | $8.10 | 1000 |
| 2025-11-13 | 79.18 | $8.10 | 1000 |
| 2025-11-12 | 79.18 | $8.10 | 1000 |
| 2025-11-11 | 79.18 | $8.10 | 1100 |
| 2025-11-10 | 61.20 | $7.52 | 2700 |
| 2025-11-07 | 61.20 | $7.52 | 2700 |
| 2025-11-06 | 61.20 | $7.52 | 2700 |
| 2025-11-05 | 61.20 | $7.52 | 2700 |
| 2025-11-04 | 61.20 | $7.52 | 2700 |
| 2025-11-03 | 61.20 | $7.52 | 2700 |
| 2025-10-31 | 61.20 | $7.52 | 2700 |
| 2025-10-30 | 61.20 | $7.52 | 2700 |
| 2025-10-29 | 61.20 | $7.52 | 3514 |
| 2025-10-28 | 42.22 | $7.17 | 2700 |
| 2025-10-27 | 47.24 | $7.25 | — |
| 2025-10-24 | 47.24 | $7.25 | — |
| 2025-10-23 | 47.24 | $7.25 | — |
| 2025-10-22 | 47.24 | $7.25 | 1333 |
| 2025-10-21 | 49.02 | $7.28 | — |
| 2025-10-20 | 49.02 | $7.28 | — |
| 2025-10-17 | 49.02 | $7.28 | 1400 |
| 2025-10-16 | 51.80 | $7.33 | — |
| 2025-10-15 | 51.80 | $7.33 | — |
| 2025-10-14 | 51.80 | $7.33 | — |
| 2025-10-13 | 51.80 | $7.33 | 1309 |
| 2025-10-10 | 35.72 | $7.06 | — |
| 2025-10-09 | 35.72 | $7.06 | — |
| 2025-10-08 | 35.72 | $7.06 | — |
| 2025-10-07 | 35.72 | $7.06 | — |
| 2025-10-06 | 35.72 | $7.06 | — |
| 2025-10-03 | 35.72 | $7.06 | — |
| 2025-10-02 | 35.72 | $7.06 | — |
| 2025-10-01 | 35.72 | $7.06 | — |
| 2025-09-30 | 35.72 | $7.06 | — |
| 2025-09-29 | 35.72 | $7.06 | — |
| 2025-09-26 | 35.72 | $7.06 | — |
| 2025-09-25 | 35.72 | $7.06 | — |
| 2025-09-24 | 35.72 | $7.06 | 200 |
| 2025-09-23 | 65.77 | $7.78 | — |
| 2025-09-22 | 65.77 | $7.78 | — |
| 2025-09-19 | 65.77 | $7.78 | — |
| 2025-09-18 | 65.77 | $7.78 | — |
| 2025-09-17 | 65.77 | $7.78 | — |
| 2025-09-16 | 65.77 | $7.78 | — |
| 2025-09-15 | 65.77 | $7.78 | — |
| 2025-09-12 | 65.77 | $7.78 | — |
| 2025-09-11 | 65.77 | $7.78 | — |
| 2025-09-10 | 65.77 | $7.78 | — |
| 2025-09-09 | 65.77 | $7.78 | 139 |
| 2025-09-08 | 61.97 | $7.63 | — |
| 2025-09-05 | 61.97 | $7.63 | 200 |
| 2025-09-04 | 50.84 | $7.29 | — |
| 2025-09-03 | 50.84 | $7.29 | — |
| 2025-09-02 | 50.84 | $7.29 | — |
| 2025-08-29 | 50.84 | $7.29 | — |
| 2025-08-28 | 50.84 | $7.29 | — |
| 2025-08-27 | 50.84 | $7.29 | — |
| 2025-08-26 | 50.84 | $7.29 | 209 |
| 2025-08-25 | 78.80 | $7.88 | — |
| 2025-08-22 | 78.80 | $7.88 | — |
| 2025-08-21 | 78.80 | $7.88 | 3900 |
| 2025-08-20 | 79.44 | $7.89 | — |
| 2025-08-19 | 79.44 | $7.89 | — |
| 2025-08-18 | 79.44 | $7.89 | — |
| 2025-08-15 | 79.44 | $7.89 | — |
| 2025-08-14 | 79.44 | $7.89 | 140 |
| 2025-08-13 | 77.32 | $7.74 | — |
| 2025-08-12 | 77.32 | $7.74 | — |
| 2025-08-11 | 77.32 | $7.74 | 1500 |
| 2025-08-08 | 72.64 | $7.45 | — |
| 2025-08-07 | 72.64 | $7.45 | — |
| 2025-08-06 | 72.64 | $7.45 | — |
| 2025-08-05 | 72.64 | $7.45 | 101 |
| 2025-08-04 | 42.12 | $6.54 | — |
| 2025-08-01 | 42.12 | $6.54 | — |
| 2025-07-31 | 42.12 | $6.54 | — |
| 2025-07-30 | 42.12 | $6.54 | — |
| 2025-07-29 | 42.12 | $6.54 | — |
| 2025-07-28 | 42.12 | $6.54 | — |
| 2025-07-25 | 42.12 | $6.54 | — |
| 2025-07-24 | 42.12 | $6.54 | — |
| 2025-07-23 | 42.12 | $6.54 | — |
| 2025-07-22 | 42.12 | $6.54 | — |
| 2025-07-21 | 42.12 | $6.54 | — |
| 2025-07-18 | 42.12 | $6.54 | — |
| 2025-07-17 | 42.12 | $6.54 | 1028 |
| 2025-07-16 | 54.90 | $6.91 | — |
| 2025-07-15 | 54.90 | $6.91 | 1308 |
| 2025-07-14 | 58.82 | $7.00 | 1008 |
| 2025-07-11 | 61.61 | $7.06 | — |
| 2025-07-10 | 61.61 | $7.06 | 2136 |
| 2025-07-09 | 70.09 | $7.23 | — |
| 2025-07-08 | 70.09 | $7.23 | — |
| 2025-07-07 | 70.09 | $7.23 | — |
| 2025-07-03 | 70.09 | $7.23 | — |
| 2025-07-02 | 70.09 | $7.23 | — |
| 2025-07-01 | 70.09 | $7.23 | — |
| 2025-06-30 | 70.09 | $7.23 | — |
| 2025-06-27 | 70.09 | $7.23 | — |
| 2025-06-26 | 70.09 | $7.23 | 837 |
| 2025-06-25 | 66.11 | $7.00 | — |
| 2025-06-24 | 66.11 | $7.00 | — |
| 2025-06-23 | 66.11 | $7.00 | — |
| 2025-06-20 | 66.11 | $7.00 | 743 |
| 2025-06-18 | 60.53 | $6.70 | 506 |
| 2025-06-17 | 60.53 | $6.70 | 7427 |
| 2025-06-16 | 69.48 | $6.96 | — |
| 2025-06-13 | 69.48 | $6.96 | — |
| 2025-06-12 | 69.48 | $6.96 | — |
| 2025-06-11 | 69.48 | $6.96 | 1400 |
| 2025-06-10 | 67.03 | $6.80 | — |
| 2025-06-09 | 67.03 | $6.80 | 200 |
| 2025-06-06 | 63.40 | $6.58 | — |
| 2025-06-05 | 63.40 | $6.58 | — |
| 2025-06-04 | 63.40 | $6.58 | 500 |
| 2025-06-03 | 58.60 | $6.31 | 74016 |
| 2025-06-02 | 47.44 | $5.85 | — |
| 2025-05-30 | 47.44 | $5.85 | — |
| 2025-05-29 | 47.44 | $5.85 | — |
| 2025-05-28 | 47.44 | $5.85 | — |
| 2025-05-27 | 47.44 | $5.85 | 1300 |
| 2025-05-23 | 50.90 | $6.00 | — |
| 2025-05-22 | 50.90 | $6.00 | — |
| 2025-05-21 | 50.90 | $6.00 | 4414 |
| 2025-05-20 | 55.29 | $6.19 | 4713 |
| 2025-05-19 | 59.10 | $6.34 | 245 |
| 2025-05-16 | 60.15 | $6.38 | — |
| 2025-05-15 | 60.15 | $6.38 | 318 |
| 2025-05-14 | 57.96 | $6.25 | — |
| 2025-05-13 | 57.96 | $6.25 | 120 |
| 2025-05-12 | 66.33 | $6.58 | 739 |
| 2025-05-09 | 52.51 | $5.88 | — |
| 2025-05-08 | 52.51 | $5.88 | — |
| 2025-05-07 | 52.51 | $5.88 | — |
| 2025-05-06 | 52.51 | $5.88 | — |
| 2025-05-05 | 52.51 | $5.88 | 400 |
| 2025-05-02 | 55.53 | $6.00 | 200 |
| 2025-05-01 | 59.03 | $6.13 | 700 |
| 2025-04-30 | 56.42 | $6.00 | 422 |
| 2025-04-29 | 48.53 | $5.67 | 800 |
| 2025-04-28 | 40.45 | $5.41 | — |
| 2025-04-25 | 40.45 | $5.41 | — |
| 2025-04-24 | 40.45 | $5.41 | — |
| 2025-04-23 | 40.45 | $5.41 | — |
| 2025-04-22 | 40.45 | $5.41 | — |
| 2025-04-21 | 40.45 | $5.41 | 1206 |
| 2025-04-17 | 49.44 | $5.82 | — |
| 2025-04-16 | 49.44 | $5.82 | — |
| 2025-04-15 | 49.44 | $5.82 | 703 |
| 2025-04-14 | 42.79 | $5.57 | — |
| 2025-04-11 | 42.79 | $5.57 | 1100 |
| 2025-04-10 | 38.09 | $5.41 | 3900 |
| 2025-04-09 | 38.85 | $5.45 | — |
| 2025-04-08 | 38.85 | $5.45 | 940 |
| 2025-04-07 | 33.47 | $5.27 | 1200 |
| 2025-04-04 | 45.23 | $5.83 | 1025 |
| 2025-04-03 | 45.23 | $5.83 | — |
| 2025-04-02 | 45.23 | $5.83 | — |
| 2025-04-01 | 45.23 | $5.83 | — |
| 2025-03-31 | 45.23 | $5.83 | — |
| 2025-03-28 | 45.23 | $5.83 | — |
| 2025-03-27 | 45.23 | $5.83 | — |
| 2025-03-26 | 45.23 | $5.83 | — |
| 2025-03-25 | 45.23 | $5.83 | — |
| 2025-03-24 | 45.23 | $5.83 | — |
| 2025-03-21 | 45.23 | $5.83 | 200 |
| 2025-03-20 | 62.07 | $6.59 | 400 |
| 2025-03-19 | 70.24 | $6.84 | — |
| 2025-03-18 | 70.24 | $6.84 | 817 |
| 2025-03-17 | 62.37 | $6.40 | — |
| 2025-03-14 | 62.37 | $6.40 | — |
| 2025-03-13 | 62.37 | $6.40 | — |
| 2025-03-12 | 62.37 | $6.40 | 100 |
| 2025-03-11 | 56.89 | $6.14 | 200 |
| 2025-03-10 | 56.19 | $6.11 | 811 |
| 2025-03-07 | 61.57 | $6.28 | 900 |
| 2025-03-06 | 62.57 | $6.31 | — |
| 2025-03-05 | 62.57 | $6.31 | 219 |
| 2025-03-04 | 37.86 | $5.50 | 200 |
| 2025-03-03 | 54.85 | $5.90 | — |
| 2025-02-28 | 54.85 | $5.90 | — |
| 2025-02-27 | 54.85 | $5.90 | — |
| 2025-02-26 | 54.85 | $5.90 | — |
| 2025-02-25 | 54.85 | $5.90 | — |
| 2025-02-24 | 54.85 | $5.90 | 800 |
| 2025-02-21 | 57.21 | $5.95 | — |
| 2025-02-20 | 57.21 | $5.95 | 1300 |
| 2025-02-19 | 60.01 | $6.01 | — |
| 2025-02-18 | 60.01 | $6.01 | — |
| 2025-02-14 | 60.01 | $6.01 | 200 |
| 2025-02-13 | 64.03 | $6.10 | 700 |
| 2025-02-12 | 54.74 | $5.81 | 145 |
| 2025-02-11 | 56.65 | $5.85 | — |
| 2025-02-10 | 56.65 | $5.85 | 500 |
| 2025-02-07 | 53.33 | $5.76 | 631 |
| 2025-02-06 | 53.33 | $5.76 | — |
| 2025-02-05 | 53.33 | $5.76 | — |
| 2025-02-04 | 53.33 | $5.76 | 324 |
| 2025-02-03 | 48.71 | $5.63 | — |
| 2025-01-31 | 48.71 | $5.63 | — |
| 2025-01-30 | 48.71 | $5.63 | — |
| 2025-01-29 | 48.71 | $5.63 | 300 |
| 2025-01-28 | 48.07 | $5.61 | 2800 |
| 2025-01-27 | 49.24 | $5.65 | 400 |
| 2025-01-24 | 53.94 | $5.80 | — |
| 2025-01-23 | 53.94 | $5.80 | 1200 |
| 2025-01-22 | 49.92 | $5.66 | 1706 |
| 2025-01-21 | 51.13 | $5.70 | — |
| 2025-01-17 | 51.13 | $5.70 | 400 |
| 2025-01-16 | 50.04 | $5.66 | 200 |
| 2025-01-15 | 41.27 | $5.38 | — |
| 2025-01-14 | 41.27 | $5.38 | — |
| 2025-01-13 | 41.27 | $5.38 | 408 |
| 2025-01-10 | 45.42 | $5.55 | — |
| 2025-01-08 | 45.42 | $5.55 | — |
| 2025-01-07 | 45.42 | $5.55 | 200 |
| 2025-01-06 | 40.93 | $5.40 | 308 |
| 2025-01-03 | 46.23 | $5.62 | — |
| 2025-01-02 | 46.23 | $5.62 | — |
| 2024-12-31 | 46.23 | $5.62 | — |
| 2024-12-30 | 46.23 | $5.62 | — |
| 2024-12-27 | 46.23 | $5.62 | — |
| 2024-12-26 | 46.23 | $5.62 | — |
| 2024-12-24 | 46.23 | $5.62 | — |
| 2024-12-23 | 46.23 | $5.62 | 1834 |
| 2024-12-20 | 52.59 | $5.93 | 125 |
| 2024-12-19 | 46.50 | $5.66 | 5200 |
| 2024-12-18 | 47.35 | $5.70 | 412 |
| 2024-12-17 | 43.13 | $5.53 | — |
| 2024-12-16 | 43.13 | $5.53 | 3700 |
| 2024-12-13 | 48.74 | $5.80 | 313 |
| 2024-12-12 | 50.35 | $5.87 | 200 |
| 2024-12-11 | 37.06 | $5.40 | 1200 |
| 2024-12-10 | 48.30 | $5.83 | — |
| 2024-12-09 | 48.30 | $5.83 | 300 |
| 2024-12-06 | 44.40 | $5.72 | — |
| 2024-12-05 | 44.40 | $5.72 | 400 |
| 2024-12-04 | 56.65 | $6.07 | — |
| 2024-12-03 | 56.65 | $6.07 | — |
| 2024-12-02 | 56.65 | $6.07 | — |
| 2024-11-29 | 56.65 | $6.07 | — |
| 2024-11-27 | 56.65 | $6.07 | — |
| 2024-11-26 | 56.65 | $6.07 | — |
| 2024-11-25 | 56.65 | $6.07 | — |
| 2024-11-22 | 56.65 | $6.07 | — |
| 2024-11-21 | 56.65 | $6.07 | — |
| 2024-11-20 | 56.65 | $6.07 | 10216 |
| 2024-11-19 | 50.05 | $5.79 | 400 |
| 2024-11-18 | 49.00 | $5.75 | — |
| 2024-11-15 | 49.00 | $5.75 | 9500 |
| 2024-11-14 | 54.73 | $5.97 | — |
| 2024-11-13 | 54.73 | $5.97 | — |
| 2024-11-12 | 54.73 | $5.97 | — |
| 2024-11-11 | 54.73 | $5.97 | — |
| 2024-11-08 | 54.73 | $5.97 | 403 |
| 2024-11-07 | 66.50 | $6.40 | 706 |
| 2024-11-06 | 55.23 | $5.87 | 1332 |
| 2024-11-05 | 61.54 | $6.04 | 6100 |
| 2024-11-04 | 65.73 | $6.14 | 441 |
| 2024-11-01 | 59.73 | $5.91 | — |
| 2024-10-31 | 59.73 | $5.91 | 3818 |
| 2024-10-30 | 71.52 | $6.15 | — |
| 2024-10-29 | 71.52 | $6.15 | — |
| 2024-10-28 | 71.52 | $6.15 | — |
| 2024-10-25 | 71.52 | $6.15 | — |
| 2024-10-24 | 71.52 | $6.15 | — |
| 2024-10-23 | 71.52 | $6.15 | — |
| 2024-10-22 | 71.52 | $6.15 | 232 |
| 2024-10-21 | 68.03 | $5.96 | 4000 |
| 2024-10-18 | 74.91 | $6.11 | 6000 |
| 2024-10-17 | 70.35 | $5.87 | — |
| 2024-10-16 | 70.35 | $5.87 | — |
| 2024-10-15 | 70.35 | $5.87 | — |
| 2024-10-14 | 70.35 | $5.87 | — |
| 2024-10-11 | 70.35 | $5.87 | — |
| 2024-10-10 | 70.35 | $5.87 | — |
| 2024-10-09 | 70.35 | $5.87 | 400 |
| 2024-10-08 | 91.67 | $6.31 | 5000 |
| 2024-10-07 | 96.07 | $6.38 | — |
| 2024-10-04 | 96.07 | $6.38 | 400 |
| 2024-10-03 | 94.41 | $5.90 | — |
| 2024-10-02 | 94.41 | $5.90 | — |
| 2024-10-01 | 94.41 | $5.90 | 1313 |
| 2024-09-30 | 94.24 | $5.86 | 1735 |
| 2024-09-27 | 91.90 | $5.47 | 1401 |
| 2024-09-26 | 91.90 | $5.47 | 420 |
| 2024-09-25 | 56.10 | $4.60 | — |
| 2024-09-24 | 56.10 | $4.60 | — |
| 2024-09-23 | 56.10 | $4.60 | — |
| 2024-09-20 | 56.10 | $4.60 | — |
| 2024-09-19 | 56.10 | $4.60 | — |
| 2024-09-18 | 56.10 | $4.60 | — |
| 2024-09-17 | 56.10 | $4.60 | — |
| 2024-09-16 | 56.10 | $4.60 | — |
| 2024-09-13 | 56.10 | $4.60 | — |
| 2024-09-12 | 56.10 | $4.60 | — |
| 2024-09-11 | 56.10 | $4.60 | — |
| 2024-09-10 | 56.10 | $4.60 | — |
| 2024-09-09 | 56.10 | $4.60 | — |
| 2024-09-06 | 56.10 | $4.60 | — |
| 2024-09-05 | 56.10 | $4.60 | — |
| 2024-09-04 | 56.10 | $4.60 | — |
| 2024-09-03 | 56.10 | $4.60 | — |
| 2024-08-30 | 56.10 | $4.60 | — |
| 2024-08-29 | 56.10 | $4.60 | — |
| 2024-08-28 | 56.10 | $4.60 | — |
| 2024-08-27 | 56.10 | $4.60 | 500 |
| 2024-08-26 | 53.70 | $4.57 | — |
| 2024-08-23 | 53.70 | $4.57 | — |
| 2024-08-22 | 53.70 | $4.57 | — |
| 2024-08-21 | 53.70 | $4.57 | 100 |
| 2024-08-20 | 53.70 | $4.57 | — |
| 2024-08-19 | 53.70 | $4.57 | — |
| 2024-08-16 | 53.70 | $4.57 | — |
| 2024-08-15 | 53.70 | $4.57 | 1743 |
| 2024-08-14 | 27.28 | $4.27 | — |
| 2024-08-13 | 27.28 | $4.27 | — |
| 2024-08-12 | 27.28 | $4.27 | — |
| 2024-08-09 | 27.28 | $4.27 | — |
| 2024-08-08 | 27.28 | $4.27 | — |
| 2024-08-07 | 27.28 | $4.27 | — |
| 2024-08-06 | 27.28 | $4.27 | — |
| 2024-08-05 | 27.28 | $4.27 | — |
| 2024-08-02 | 27.28 | $4.27 | 3312 |
| 2024-08-01 | 37.67 | $4.50 | — |
| 2024-07-31 | 37.67 | $4.50 | — |
| 2024-07-30 | 37.67 | $4.50 | — |
| 2024-07-29 | 37.67 | $4.50 | — |
| 2024-07-26 | 37.67 | $4.50 | — |
| 2024-07-25 | 37.67 | $4.50 | — |
| 2024-07-24 | 37.67 | $4.50 | 300 |
| 2024-07-23 | 42.04 | $4.59 | — |
| 2024-07-22 | 42.04 | $4.59 | 737 |
| 2024-07-19 | 40.66 | $4.57 | — |
| 2024-07-18 | 40.66 | $4.57 | — |
| 2024-07-17 | 40.66 | $4.57 | — |
| 2024-07-16 | 40.66 | $4.57 | — |
| 2024-07-15 | 40.66 | $4.57 | — |
| 2024-07-12 | 40.66 | $4.57 | — |
| 2024-07-11 | 40.66 | $4.57 | — |
| 2024-07-10 | 40.66 | $4.57 | — |
| 2024-07-09 | 40.66 | $4.57 | — |
| 2024-07-08 | 40.66 | $4.57 | 447 |
| 2024-07-05 | 35.60 | $4.46 | — |
| 2024-07-03 | 35.60 | $4.46 | — |
| 2024-07-02 | 35.60 | $4.46 | — |
| 2024-07-01 | 35.60 | $4.46 | — |
| 2024-06-28 | 35.60 | $4.46 | — |
| 2024-06-27 | 35.60 | $4.46 | 5400 |
| 2024-06-26 | 42.07 | $4.73 | 1507 |
| 2024-06-25 | 52.05 | $5.03 | 217 |
| 2024-06-24 | 38.69 | $4.74 | — |
| 2024-06-21 | 38.69 | $4.74 | 102 |
| 2024-06-20 | 37.61 | $4.72 | — |
| 2024-06-18 | 37.61 | $4.72 | — |
| 2024-06-17 | 37.61 | $4.72 | — |
| 2024-06-14 | 37.61 | $4.72 | — |
| 2024-06-13 | 37.61 | $4.72 | 100 |
| 2024-06-12 | 69.31 | $5.39 | — |
| 2024-06-11 | 69.31 | $5.39 | — |
| 2024-06-10 | 69.31 | $5.39 | — |
| 2024-06-07 | 69.31 | $5.39 | — |
| 2024-06-06 | 69.31 | $5.39 | 504 |
| 2024-06-05 | 59.95 | $5.15 | — |
| 2024-06-04 | 59.95 | $5.15 | — |
| 2024-06-03 | 59.95 | $5.15 | — |
| 2024-05-31 | 59.95 | $5.15 | — |
| 2024-05-30 | 59.95 | $5.15 | — |
| 2024-05-29 | 59.95 | $5.15 | — |
| 2024-05-28 | 59.95 | $5.15 | 100 |
| 2024-05-24 | 59.95 | $5.15 | 100 |
| 2024-05-23 | 59.95 | $5.15 | — |
| 2024-05-22 | 59.95 | $5.15 | — |
| 2024-05-21 | 59.95 | $5.15 | — |
| 2024-05-20 | 59.95 | $5.15 | — |
| 2024-05-17 | 59.95 | $5.15 | — |
| 2024-05-16 | 59.95 | $5.15 | — |
| 2024-05-15 | 59.95 | $5.15 | 436 |
| 2024-05-14 | 59.95 | $5.15 | 1337 |
| 2024-05-13 | 78.92 | $5.58 | 1532 |
| 2024-05-10 | 51.40 | $4.77 | — |
| 2024-05-09 | 51.40 | $4.77 | — |
| 2024-05-08 | 51.40 | $4.77 | — |
| 2024-05-07 | 51.40 | $4.77 | — |
| 2024-05-06 | 51.40 | $4.77 | — |
| 2024-05-03 | 51.40 | $4.77 | — |
| 2024-05-02 | 51.40 | $4.77 | — |
| 2024-05-01 | 51.40 | $4.77 | 4312 |
| 2024-04-30 | 48.07 | $4.71 | 4300 |
| 2024-04-29 | 31.79 | $4.49 | — |
| 2024-04-26 | 31.79 | $4.49 | — |
| 2024-04-25 | 31.79 | $4.49 | — |
| 2024-04-24 | 31.79 | $4.49 | — |
| 2024-04-23 | 31.79 | $4.49 | — |
| 2024-04-22 | 31.79 | $4.49 | — |
| 2024-04-19 | 31.79 | $4.49 | — |
| 2024-04-18 | 31.79 | $4.49 | — |
| 2024-04-17 | 31.79 | $4.49 | — |
| 2024-04-16 | 31.79 | $4.49 | — |
| 2024-04-15 | 31.79 | $4.49 | 100 |
| 2024-04-12 | 31.79 | $4.49 | — |
| 2024-04-11 | 31.79 | $4.49 | — |
| 2024-04-10 | 31.79 | $4.49 | 1000 |
| 2024-04-09 | 35.76 | $4.65 | — |
| 2024-04-08 | 35.76 | $4.65 | — |
| 2024-04-05 | 35.76 | $4.65 | 133 |
| 2024-04-04 | 43.32 | $4.91 | — |
| 2024-04-03 | 43.32 | $4.91 | — |
| 2024-04-02 | 43.32 | $4.91 | — |
| 2024-04-01 | 43.32 | $4.91 | 2400 |
| 2024-03-28 | 39.30 | $4.81 | 3125 |
| 2024-03-27 | 46.50 | $5.04 | 228 |
| 2024-03-26 | 57.35 | $5.29 | — |
| 2024-03-25 | 57.35 | $5.29 | — |
| 2024-03-22 | 57.35 | $5.29 | — |
| 2024-03-21 | 57.35 | $5.29 | — |
| 2024-03-20 | 57.35 | $5.29 | 525 |
| 2024-03-19 | 54.73 | $5.21 | 309 |
| 2024-03-18 | 62.99 | $5.39 | 100 |
| 2024-03-15 | 62.99 | $5.39 | — |
| 2024-03-14 | 62.99 | $5.39 | 1000 |
| 2024-03-13 | 68.93 | $5.51 | 232 |
| 2024-03-12 | 60.71 | $5.23 | — |
| 2024-03-11 | 60.71 | $5.23 | — |
| 2024-03-08 | 60.71 | $5.23 | — |
| 2024-03-07 | 60.71 | $5.23 | 1533 |
| 2024-03-06 | 44.49 | $4.85 | — |
| 2024-03-05 | 44.49 | $4.85 | 13636 |
| 2024-03-04 | 72.05 | $5.24 | 100 |
| 2024-03-01 | 72.05 | $5.24 | — |
| 2024-02-29 | 72.05 | $5.24 | — |
| 2024-02-28 | 72.05 | $5.24 | — |
| 2024-02-27 | 72.05 | $5.24 | — |
| 2024-02-26 | 72.05 | $5.24 | — |
| 2024-02-23 | 72.05 | $5.24 | 506 |
| 2024-02-22 | 66.02 | $5.08 | — |
| 2024-02-21 | 66.02 | $5.08 | 1004 |
| 2024-02-20 | 51.17 | $4.83 | — |
| 2024-02-16 | 51.17 | $4.83 | — |
| 2024-02-15 | 51.17 | $4.83 | — |
| 2024-02-14 | 51.17 | $4.83 | — |
| 2024-02-13 | 51.17 | $4.83 | 3700 |
| 2024-02-12 | 68.87 | $5.02 | 3432 |
| 2024-02-09 | 49.74 | $4.80 | 110 |
| 2024-02-08 | 72.97 | $4.92 | — |
| 2024-02-07 | 72.97 | $4.92 | 537 |
| 2024-02-06 | 67.21 | $4.87 | — |
| 2024-02-05 | 67.21 | $4.87 | — |
| 2024-02-02 | 67.21 | $4.87 | — |
| 2024-02-01 | 67.21 | $4.87 | — |
| 2024-01-31 | 67.21 | $4.87 | — |
| 2024-01-30 | 67.21 | $4.87 | — |
| 2024-01-29 | 67.21 | $4.87 | 120 |
| 2024-01-26 | 56.98 | $4.79 | 309 |
| 2024-01-25 | 73.28 | $4.85 | — |
| 2024-01-24 | 73.28 | $4.85 | — |
| 2024-01-23 | 73.28 | $4.85 | — |
| 2024-01-22 | 73.28 | $4.85 | — |
| 2024-01-19 | 73.28 | $4.85 | — |
| 2024-01-18 | 73.28 | $4.85 | — |
| 2024-01-17 | 73.28 | $4.85 | — |
| 2024-01-16 | 73.28 | $4.85 | — |
| 2024-01-12 | 73.28 | $4.85 | — |
| 2024-01-11 | 73.28 | $4.85 | — |
| 2024-01-10 | 73.28 | $4.85 | — |
| 2024-01-09 | 73.28 | $4.85 | — |
| 2024-01-08 | 73.28 | $4.85 | — |
| 2024-01-05 | 73.28 | $4.85 | — |
| 2024-01-04 | 73.28 | $4.85 | — |
| 2024-01-03 | 73.28 | $4.85 | — |
| 2024-01-02 | 73.28 | $4.85 | — |
| 2023-12-29 | 73.28 | $4.85 | — |
| 2023-12-28 | 73.28 | $4.85 | — |
| 2023-12-27 | 73.28 | $4.85 | — |
| 2023-12-26 | 73.28 | $4.85 | 4143 |
| 2023-12-22 | 70.92 | $4.80 | 6400 |
| 2023-12-21 | 58.32 | $4.62 | — |
| 2023-12-20 | 58.32 | $4.62 | — |
| 2023-12-19 | 58.32 | $4.62 | — |
| 2023-12-18 | 58.32 | $4.62 | — |
| 2023-12-15 | 58.32 | $4.62 | — |
| 2023-12-14 | 58.32 | $4.62 | — |
| 2023-12-13 | 58.32 | $4.62 | 700 |
| 2023-12-12 | 47.79 | $4.50 | — |
| 2023-12-11 | 47.79 | $4.50 | — |
| 2023-12-08 | 47.79 | $4.50 | — |
| 2023-12-07 | 47.79 | $4.50 | — |
| 2023-12-06 | 47.79 | $4.50 | — |
| 2023-12-05 | 47.79 | $4.50 | — |
| 2023-12-04 | 47.79 | $4.50 | — |
| 2023-12-01 | 47.79 | $4.50 | — |
| 2023-11-30 | 47.79 | $4.50 | — |
| 2023-11-29 | 47.79 | $4.50 | 600 |
| 2023-11-28 | 61.81 | $4.68 | — |
| 2023-11-27 | 61.81 | $4.68 | — |
| 2023-11-24 | 61.81 | $4.68 | — |
| 2023-11-22 | 61.81 | $4.68 | 100 |
| 2023-11-21 | 61.81 | $4.68 | 1200 |
| 2023-11-20 | 67.80 | $4.75 | 1200 |
| 2023-11-17 | 66.48 | $4.72 | — |
| 2023-11-16 | 66.48 | $4.72 | — |
| 2023-11-15 | 66.48 | $4.72 | 1147 |
| 2023-11-14 | 54.81 | $4.50 | 900 |
| 2023-11-13 | 38.05 | $4.32 | 200 |
| 2023-11-10 | 38.05 | $4.32 | — |
| 2023-11-09 | 38.05 | $4.32 | — |
| 2023-11-08 | 38.05 | $4.32 | — |
| 2023-11-07 | 38.05 | $4.32 | — |
| 2023-11-06 | 38.05 | $4.32 | — |
| 2023-11-03 | 38.05 | $4.32 | — |
| 2023-11-02 | 38.05 | $4.32 | 100 |
| 2023-11-01 | 38.05 | $4.32 | — |
| 2023-10-31 | 38.05 | $4.32 | — |
| 2023-10-30 | 38.05 | $4.32 | — |
| 2023-10-27 | 38.05 | $4.32 | — |
| 2023-10-26 | 38.05 | $4.32 | — |
| 2023-10-25 | 38.05 | $4.32 | 6605 |
| 2023-10-24 | 39.24 | $4.35 | 7312 |
| 2023-10-23 | 34.74 | $4.28 | 5222 |
| 2023-10-20 | 29.81 | $4.21 | 6000 |
| 2023-10-19 | 36.56 | $4.39 | — |
| 2023-10-18 | 36.56 | $4.39 | — |
| 2023-10-17 | 36.56 | $4.39 | — |
| 2023-10-16 | 36.56 | $4.39 | — |
| 2023-10-13 | 36.56 | $4.39 | — |
| 2023-10-12 | 36.56 | $4.39 | 500 |
| 2023-10-11 | 36.56 | $4.39 | — |
| 2023-10-10 | 36.56 | $4.39 | — |
| 2023-10-09 | 36.56 | $4.39 | — |
| 2023-10-06 | 36.56 | $4.39 | 600 |
| 2023-10-05 | 27.86 | $4.23 | — |
| 2023-10-04 | 27.86 | $4.23 | 1239 |
| 2023-10-03 | 39.89 | $4.62 | — |
| 2023-10-02 | 39.89 | $4.62 | 5046 |
| 2023-09-29 | 32.47 | $4.51 | 5134 |
| 2023-09-28 | 34.69 | $4.57 | — |
| 2023-09-27 | 34.69 | $4.57 | — |
| 2023-09-26 | 34.69 | $4.57 | 508 |
| 2023-09-25 | 29.90 | $4.50 | 116 |
| 2023-09-22 | 38.29 | $4.72 | 100 |
| 2023-09-21 | 38.29 | $4.72 | 113 |
| 2023-09-20 | 47.60 | $4.89 | 300 |
| 2023-09-19 | 22.22 | $4.65 | 600 |
| 2023-09-18 | 19.12 | $4.63 | — |
| 2023-09-15 | 19.12 | $4.63 | — |
| 2023-09-14 | 19.12 | $4.63 | 100 |
| 2023-09-13 | 19.12 | $4.63 | — |
| 2023-09-12 | 19.12 | $4.63 | — |
| 2023-09-11 | 19.12 | $4.63 | — |
| 2023-09-08 | 19.12 | $4.63 | — |
| 2023-09-07 | 19.12 | $4.63 | 331 |
| 2023-09-06 | 19.91 | $4.66 | — |
| 2023-09-05 | 19.91 | $4.66 | — |
| 2023-09-01 | 19.91 | $4.66 | — |
| 2023-08-31 | 19.91 | $4.66 | — |
| 2023-08-30 | 19.91 | $4.66 | — |
| 2023-08-29 | 19.91 | $4.66 | — |
| 2023-08-28 | 19.91 | $4.66 | — |
| 2023-08-25 | 19.91 | $4.66 | — |
| 2023-08-24 | 19.91 | $4.66 | — |
| 2023-08-23 | 19.91 | $4.66 | — |
| 2023-08-22 | 19.91 | $4.66 | — |
| 2023-08-21 | 19.91 | $4.66 | — |
| 2023-08-18 | 19.91 | $4.66 | 324 |
| 2023-08-17 | 26.21 | $5.00 | — |
| 2023-08-16 | 26.21 | $5.00 | 443 |
| 2023-08-15 | 26.43 | $5.01 | 104 |
| 2023-08-14 | 29.79 | $5.15 | — |
| 2023-08-11 | 29.79 | $5.15 | 100 |
| 2023-08-10 | 31.33 | $5.21 | — |
| 2023-08-09 | 31.33 | $5.21 | — |
| 2023-08-08 | 31.33 | $5.21 | 200 |
| 2023-08-07 | 41.41 | $5.54 | 100 |
| 2023-08-04 | 41.41 | $5.54 | — |
| 2023-08-03 | 41.41 | $5.54 | 103 |
| 2023-08-02 | 36.64 | $5.45 | 200 |
| 2023-08-01 | 43.79 | $5.64 | — |
| 2023-07-31 | 43.79 | $5.64 | 1705 |
| 2023-07-28 | 32.54 | $5.46 | 700 |
| 2023-07-27 | 40.18 | $5.64 | — |
| 2023-07-26 | 40.18 | $5.64 | — |
| 2023-07-25 | 40.18 | $5.64 | — |
| 2023-07-24 | 40.18 | $5.64 | — |
| 2023-07-21 | 40.18 | $5.64 | 100 |
| 2023-07-20 | 40.18 | $5.64 | — |
| 2023-07-19 | 40.18 | $5.64 | 100 |
| 2023-07-18 | 40.18 | $5.64 | 100 |
| 2023-07-17 | 40.18 | $5.64 | — |
| 2023-07-14 | 40.18 | $5.64 | 9100 |
| 2023-07-13 | 39.71 | $5.63 | — |
| 2023-07-12 | 39.71 | $5.63 | 525 |
| 2023-07-11 | 28.54 | $5.41 | 100 |
| 2023-07-10 | 28.54 | $5.41 | 240 |
| 2023-07-07 | 29.21 | $5.44 | 248 |
| 2023-07-06 | 39.78 | $5.80 | — |
| 2023-07-05 | 39.78 | $5.80 | 205 |
| 2023-07-03 | 40.90 | $5.83 | — |
| 2023-06-30 | 40.90 | $5.83 | — |
| 2023-06-29 | 40.90 | $5.83 | — |
| 2023-06-28 | 40.90 | $5.83 | — |
| 2023-06-27 | 40.90 | $5.83 | 104 |
| 2023-06-26 | 47.40 | $6.02 | — |
| 2023-06-23 | 47.40 | $6.02 | 300 |
| 2023-06-22 | 60.11 | $6.30 | 4100 |
| 2023-06-21 | 45.14 | $6.00 | — |
| 2023-06-20 | 45.14 | $6.00 | — |
| 2023-06-16 | 45.14 | $6.00 | — |
| 2023-06-15 | 45.14 | $6.00 | — |
| 2023-06-14 | 45.14 | $6.00 | — |
| 2023-06-13 | 45.14 | $6.00 | — |
| 2023-06-12 | 45.14 | $6.00 | — |
| 2023-06-09 | 45.14 | $6.00 | — |
| 2023-06-08 | 45.14 | $6.00 | 100 |
| 2023-06-07 | 45.14 | $6.00 | 212 |
| 2023-06-06 | 43.44 | $5.96 | 213 |
| 2023-06-05 | 44.09 | $5.98 | — |
| 2023-06-02 | 44.09 | $5.98 | 342 |
| 2023-06-01 | 37.82 | $5.83 | — |
| 2023-05-31 | 37.82 | $5.83 | — |
| 2023-05-30 | 37.82 | $5.83 | 647 |
| 2023-05-26 | 41.25 | $5.96 | — |
| 2023-05-25 | 41.25 | $5.96 | 725 |
| 2023-05-24 | 52.11 | $6.29 | 127 |
| 2023-05-23 | 73.17 | $6.67 | 600 |
| 2023-05-22 | 66.79 | $6.48 | 525 |
| 2023-05-19 | 72.85 | $6.55 | — |
| 2023-05-18 | 72.85 | $6.55 | 3400 |
| 2023-05-17 | 62.86 | $6.32 | 3107 |
| 2023-05-16 | 83.05 | $6.48 | — |
| 2023-05-15 | 83.05 | $6.48 | — |
| 2023-05-12 | 83.05 | $6.48 | — |
| 2023-05-11 | 83.05 | $6.48 | — |
| 2023-05-10 | 83.05 | $6.48 | — |
| 2023-05-09 | 83.05 | $6.48 | — |
| 2023-05-08 | 83.05 | $6.48 | — |
| 2023-05-05 | 83.05 | $6.48 | — |
| 2023-05-04 | 83.05 | $6.48 | — |
| 2023-05-03 | 83.05 | $6.48 | — |
| 2023-05-02 | 83.05 | $6.48 | — |
| 2023-05-01 | 83.05 | $6.48 | 1200 |
| 2023-04-28 | 78.94 | $6.30 | 2500 |
| 2023-04-27 | 65.80 | $6.00 | — |
| 2023-04-26 | 65.80 | $6.00 | — |
| 2023-04-25 | 65.80 | $6.00 | — |
| 2023-04-24 | 65.80 | $6.00 | — |
| 2023-04-21 | 65.80 | $6.00 | — |
| 2023-04-20 | 65.80 | $6.00 | — |
| 2023-04-19 | 65.80 | $6.00 | — |
| 2023-04-18 | 65.80 | $6.00 | — |
| 2023-04-17 | 65.80 | $6.00 | — |
| 2023-04-14 | 65.80 | $6.00 | — |
| 2023-04-13 | 65.80 | $6.00 | — |
| 2023-04-12 | 65.80 | $6.00 | — |
| 2023-04-11 | 65.80 | $6.00 | 702 |
| 2023-04-10 | 62.17 | $5.91 | 728 |
| 2023-04-06 | 50.51 | $5.70 | — |
| 2023-04-05 | 50.51 | $5.70 | 4605 |
| 2023-04-04 | 52.60 | $5.73 | 4007 |
| 2023-04-03 | 57.91 | $5.80 | — |
| 2023-03-31 | 57.91 | $5.80 | — |
| 2023-03-30 | 57.91 | $5.80 | — |
| 2023-03-29 | 57.91 | $5.80 | — |
| 2023-03-28 | 57.91 | $5.80 | 514 |
| 2023-03-27 | 55.42 | $5.75 | — |
| 2023-03-24 | 55.42 | $5.75 | 501 |
| 2023-03-23 | 55.42 | $5.75 | 533 |
| 2023-03-22 | 49.25 | $5.63 | — |
| 2023-03-21 | 49.25 | $5.63 | — |
| 2023-03-20 | 49.25 | $5.63 | 928 |
| 2023-03-17 | 41.09 | $5.49 | — |
| 2023-03-16 | 41.09 | $5.49 | — |
| 2023-03-15 | 41.09 | $5.49 | — |
| 2023-03-14 | 41.09 | $5.49 | 7402 |
| 2023-03-13 | 57.12 | $5.79 | 100 |
| 2023-03-10 | 57.12 | $5.79 | — |
| 2023-03-09 | 57.12 | $5.79 | — |
| 2023-03-08 | 57.12 | $5.79 | — |
| 2023-03-07 | 57.12 | $5.79 | — |
| 2023-03-06 | 57.12 | $5.79 | 1906 |
| 2023-03-03 | 49.94 | $5.64 | — |
| 2023-03-02 | 49.94 | $5.64 | — |
| 2023-03-01 | 49.94 | $5.64 | 4900 |
| 2023-02-28 | 41.55 | $5.49 | 503 |
| 2023-02-27 | 67.23 | $5.85 | — |
| 2023-02-24 | 67.23 | $5.85 | — |
| 2023-02-23 | 67.23 | $5.85 | — |
| 2023-02-22 | 67.23 | $5.85 | — |
| 2023-02-21 | 67.23 | $5.85 | 504 |
| 2023-02-17 | 64.40 | $5.79 | — |
| 2023-02-16 | 64.40 | $5.79 | — |
| 2023-02-15 | 64.40 | $5.79 | 1200 |
| 2023-02-14 | 68.64 | $5.84 | — |
| 2023-02-13 | 68.64 | $5.84 | — |
| 2023-02-10 | 68.64 | $5.84 | — |
| 2023-02-09 | 68.64 | $5.84 | — |
| 2023-02-08 | 68.64 | $5.84 | 203 |
| 2023-02-07 | 67.31 | $5.80 | — |
| 2023-02-06 | 67.31 | $5.80 | 311 |
| 2023-02-03 | 77.77 | $5.94 | — |
| 2023-02-02 | 77.77 | $5.94 | 15603 |
| 2023-02-01 | 75.02 | $5.83 | 3924 |
| 2023-01-31 | 82.04 | $5.91 | — |
| 2023-01-30 | 82.04 | $5.91 | 732 |
| 2023-01-27 | 79.43 | $5.79 | — |
| 2023-01-26 | 79.43 | $5.79 | — |
| 2023-01-25 | 79.43 | $5.79 | 2029 |
| 2023-01-24 | 81.11 | $5.81 | 6005 |
| 2023-01-23 | 80.72 | $5.79 | 4400 |
| 2023-01-20 | 79.31 | $5.72 | 4309 |
| 2023-01-19 | 77.28 | $5.63 | 900 |
| 2023-01-18 | 72.07 | $5.45 | — |
| 2023-01-17 | 72.07 | $5.45 | — |
| 2023-01-13 | 72.07 | $5.45 | — |
| 2023-01-12 | 72.07 | $5.45 | — |
| 2023-01-11 | 72.07 | $5.45 | 437 |
| 2023-01-10 | 69.67 | $5.37 | — |
| 2023-01-09 | 69.67 | $5.37 | 1100 |
| 2023-01-06 | 64.13 | $5.21 | — |
| 2023-01-05 | 64.13 | $5.21 | — |
| 2023-01-04 | 64.13 | $5.21 | — |
| 2023-01-03 | 64.13 | $5.21 | — |
| 2022-12-30 | 64.13 | $5.21 | 4602 |
| 2022-12-29 | 61.76 | $5.14 | 4123 |
| 2022-12-28 | 61.06 | $5.12 | — |
| 2022-12-27 | 61.06 | $5.12 | 5825 |
| 2022-12-23 | 49.93 | $4.85 | 6132 |
| 2022-12-22 | 56.14 | $4.96 | 100 |
| 2022-12-21 | 56.14 | $4.96 | 2800 |
| 2022-12-20 | 61.13 | $5.04 | — |
| 2022-12-19 | 61.13 | $5.04 | 136 |
| 2022-12-16 | 58.65 | $4.98 | — |
| 2022-12-15 | 58.65 | $4.98 | 531 |
| 2022-12-14 | 50.55 | $4.81 | — |
| 2022-12-13 | 50.55 | $4.81 | — |
| 2022-12-12 | 50.55 | $4.81 | — |
| 2022-12-09 | 50.55 | $4.81 | — |
| 2022-12-08 | 50.55 | $4.81 | — |
| 2022-12-07 | 50.55 | $4.81 | — |
| 2022-12-06 | 50.55 | $4.81 | — |
| 2022-12-05 | 50.55 | $4.81 | — |
| 2022-12-02 | 50.55 | $4.81 | 129 |
| 2022-12-01 | 61.21 | $5.05 | — |
| 2022-11-30 | 61.21 | $5.05 | — |
| 2022-11-29 | 61.21 | $5.05 | 4225 |
| 2022-11-28 | 53.08 | $4.82 | 4202 |
| 2022-11-25 | 44.42 | $4.64 | 100 |
| 2022-11-23 | 44.42 | $4.64 | — |
| 2022-11-22 | 44.42 | $4.64 | — |
| 2022-11-21 | 44.42 | $4.64 | 100 |
| 2022-11-18 | 44.42 | $4.64 | 1100 |
| 2022-11-17 | 49.53 | $4.77 | 226 |
| 2022-11-16 | 54.58 | $4.88 | 5900 |
| 2022-11-15 | 56.06 | $4.91 | 300 |
| 2022-11-14 | 54.90 | $4.88 | 830 |
| 2022-11-11 | 52.51 | $4.82 | 100 |
| 2022-11-10 | 52.51 | $4.82 | 300 |
| 2022-11-09 | 50.13 | $4.76 | — |
| 2022-11-08 | 50.13 | $4.76 | 800 |
| 2022-11-07 | 46.50 | $4.67 | — |
| 2022-11-04 | 46.50 | $4.67 | 212 |
| 2022-11-03 | 32.75 | $4.39 | — |
| 2022-11-02 | 32.75 | $4.39 | 300 |
| 2022-11-01 | 43.10 | $4.68 | — |
| 2022-10-31 | 43.10 | $4.68 | — |
| 2022-10-28 | 43.10 | $4.68 | 400 |
| 2022-10-27 | 48.04 | $4.79 | 3528 |
| 2022-10-26 | 45.90 | $4.75 | 4400 |
| 2022-10-25 | 39.37 | $4.64 | — |
| 2022-10-24 | 39.37 | $4.64 | — |
| 2022-10-21 | 39.37 | $4.64 | 2600 |
| 2022-10-20 | 41.72 | $4.70 | 200 |
| 2022-10-19 | 40.60 | $4.68 | — |
| 2022-10-18 | 40.60 | $4.68 | 1615 |
| 2022-10-17 | 38.45 | $4.64 | 5400 |
| 2022-10-14 | 28.66 | $4.48 | 300 |
| 2022-10-13 | 34.15 | $4.65 | 100 |
| 2022-10-12 | 34.15 | $4.65 | 100 |
| 2022-10-11 | 34.15 | $4.65 | 132 |
| 2022-10-10 | 39.48 | $4.79 | — |
| 2022-10-07 | 39.48 | $4.79 | — |
| 2022-10-06 | 39.48 | $4.79 | — |
| 2022-10-05 | 39.48 | $4.79 | 15200 |
| 2022-10-04 | 39.48 | $4.79 | 6803 |
| 2022-10-03 | 36.75 | $4.74 | 4700 |
| 2022-09-30 | 30.17 | $4.63 | 216 |
| 2022-09-29 | 30.17 | $4.63 | 200 |
| 2022-09-28 | 30.69 | $4.65 | 427 |
| 2022-09-27 | 31.21 | $4.67 | — |
| 2022-09-26 | 31.21 | $4.67 | 700 |
| 2022-09-23 | 41.18 | $4.99 | — |
| 2022-09-22 | 41.18 | $4.99 | — |
| 2022-09-21 | 41.18 | $4.99 | 11046 |
| 2022-09-20 | 43.42 | $5.05 | 4906 |
| 2022-09-19 | 44.17 | $5.07 | — |
| 2022-09-16 | 44.17 | $5.07 | 535 |
| 2022-09-15 | 49.22 | $5.20 | 623 |
| 2022-09-14 | 47.91 | $5.17 | — |
| 2022-09-13 | 47.91 | $5.17 | 1400 |
| 2022-09-12 | 51.49 | $5.26 | 5700 |
| 2022-09-09 | 45.47 | $5.12 | 5500 |
| 2022-09-08 | 36.99 | $4.96 | 2742 |
| 2022-09-07 | 41.17 | $5.07 | — |
| 2022-09-06 | 41.17 | $5.07 | — |
| 2022-09-02 | 41.17 | $5.07 | 1500 |
| 2022-09-01 | 45.16 | $5.17 | 200 |
| 2022-08-31 | 45.16 | $5.17 | 1900 |
| 2022-08-30 | 45.55 | $5.18 | 321 |
| 2022-08-29 | 47.54 | $5.23 | — |
| 2022-08-26 | 47.54 | $5.23 | 516 |
| 2022-08-25 | 35.93 | $5.00 | 3410 |
| 2022-08-24 | 50.79 | $5.32 | 700 |
| 2022-08-23 | 50.79 | $5.32 | — |
| 2022-08-22 | 50.79 | $5.32 | — |
| 2022-08-19 | 50.79 | $5.32 | 100 |
| 2022-08-18 | 50.79 | $5.32 | 740 |
| 2022-08-17 | 52.36 | $5.35 | — |
| 2022-08-16 | 52.36 | $5.35 | 200 |
| 2022-08-15 | 52.85 | $5.36 | 643 |
| 2022-08-12 | 53.81 | $5.38 | 2001 |
| 2022-08-11 | 53.00 | $5.36 | 100 |
| 2022-08-10 | 53.00 | $5.36 | 3711 |
| 2022-08-09 | 53.85 | $5.38 | — |
| 2022-08-08 | 53.85 | $5.38 | 206 |
| 2022-08-05 | 52.47 | $5.34 | 1200 |
| 2022-08-04 | 51.78 | $5.32 | — |
| 2022-08-03 | 51.78 | $5.32 | 1215 |
| 2022-08-02 | 49.14 | $5.24 | 700 |
| 2022-08-01 | 49.46 | $5.25 | 3800 |
| 2022-07-29 | 60.38 | $5.54 | — |
| 2022-07-28 | 60.38 | $5.54 | 8400 |
| 2022-07-27 | 52.55 | $5.30 | — |
| 2022-07-26 | 52.55 | $5.30 | — |
| 2022-07-25 | 52.55 | $5.30 | — |
| 2022-07-22 | 52.55 | $5.30 | — |
| 2022-07-21 | 52.55 | $5.30 | 140 |
| 2022-07-20 | 53.23 | $5.32 | 340 |
| 2022-07-19 | 54.57 | $5.36 | 200 |
| 2022-07-18 | 41.25 | $4.98 | — |
| 2022-07-15 | 41.25 | $4.98 | — |
| 2022-07-14 | 41.25 | $4.98 | 2900 |
| 2022-07-13 | 53.22 | $5.32 | — |
| 2022-07-12 | 53.22 | $5.32 | — |
| 2022-07-11 | 53.22 | $5.32 | — |
| 2022-07-08 | 53.22 | $5.32 | — |
| 2022-07-07 | 53.22 | $5.32 | 200 |
| 2022-07-06 | 46.91 | $5.14 | 35207 |
| 2022-07-05 | 46.14 | $5.12 | 800 |
| 2022-07-01 | 41.31 | $5.00 | 8205 |
| 2022-06-30 | 38.24 | $4.93 | 6300 |
| 2022-06-29 | 44.57 | $5.13 | — |
| 2022-06-28 | 44.57 | $5.13 | — |
| 2022-06-27 | 44.57 | $5.13 | 1600 |
| 2022-06-24 | 32.61 | $4.88 | 700 |
| 2022-06-23 | 36.17 | $5.00 | 2700 |
| 2022-06-22 | 34.47 | $4.97 | 604 |
| 2022-06-21 | 34.76 | $4.98 | — |
| 2022-06-17 | 34.76 | $4.98 | — |
| 2022-06-16 | 34.76 | $4.98 | 912 |
| 2022-06-15 | 51.70 | $5.43 | 300 |
| 2022-06-14 | 50.69 | $5.41 | 3400 |
| 2022-06-13 | 50.19 | $5.40 | 5500 |
| 2022-06-10 | 57.33 | $5.53 | 4916 |
| 2022-06-09 | 59.81 | $5.57 | 400 |
| 2022-06-08 | 59.40 | $5.56 | 36917 |
| 2022-06-07 | 59.40 | $5.56 | 847 |
| 2022-06-06 | 56.97 | $5.50 | — |
| 2022-06-03 | 56.97 | $5.50 | 4800 |
| 2022-06-02 | 56.18 | $5.48 | 4800 |
| 2022-06-01 | 66.60 | $5.66 | 3800 |
| 2022-05-31 | 57.96 | $5.45 | — |
| 2022-05-27 | 57.96 | $5.45 | — |
| 2022-05-26 | 57.96 | $5.45 | — |
| 2022-05-25 | 57.96 | $5.45 | 2000 |
| 2022-05-24 | 57.54 | $5.44 | 135 |
| 2022-05-23 | 40.30 | $5.14 | — |
| 2022-05-20 | 40.30 | $5.14 | — |
| 2022-05-19 | 40.30 | $5.14 | — |
| 2022-05-18 | 40.30 | $5.14 | — |
| 2022-05-17 | 40.30 | $5.14 | — |
| 2022-05-16 | 40.30 | $5.14 | — |
| 2022-05-13 | 40.30 | $5.14 | — |
| 2022-05-12 | 40.30 | $5.14 | — |
| 2022-05-11 | 40.30 | $5.14 | — |
| 2022-05-10 | 40.30 | $5.14 | — |
| 2022-05-09 | 40.30 | $5.14 | — |
| 2022-05-06 | 40.30 | $5.14 | 123 |
| 2022-05-05 | 44.18 | $5.26 | — |
| 2022-05-04 | 44.18 | $5.26 | 200 |
| 2022-05-03 | 40.75 | $5.18 | — |
| 2022-05-02 | 40.75 | $5.18 | 3000 |
| 2022-04-29 | 33.88 | $5.03 | 6900 |
| 2022-04-28 | 36.28 | $5.12 | — |
| 2022-04-27 | 36.28 | $5.12 | 1500 |
| 2022-04-26 | 38.75 | $5.21 | — |
| 2022-04-25 | 38.75 | $5.21 | 422 |
| 2022-04-22 | 43.52 | $5.37 | — |
| 2022-04-21 | 43.52 | $5.37 | — |
| 2022-04-20 | 50.93 | $5.58 | 200 |
| 2022-04-19 | 48.97 | $5.53 | — |
| 2022-04-18 | 48.97 | $5.53 | 123 |
| 2022-04-14 | 51.58 | $5.60 | — |
| 2022-04-13 | 51.58 | $5.60 | — |
| 2022-04-12 | 51.58 | $5.60 | 30000 |
| 2022-04-11 | 51.58 | $5.60 | — |
| 2022-04-08 | 51.58 | $5.60 | — |
| 2022-04-07 | 51.58 | $5.60 | — |
| 2022-04-06 | 51.58 | $5.60 | 135 |
| 2022-04-05 | 54.48 | $5.70 | 4000 |
| 2022-04-04 | 57.55 | $5.80 | 21640 |
| 2022-04-01 | 50.37 | $5.53 | 403 |
| 2022-03-31 | 42.49 | $5.30 | — |
| 2022-03-30 | 42.49 | $5.30 | 328 |
| 2022-03-29 | 53.91 | $5.64 | — |
| 2022-03-28 | 53.91 | $5.64 | 1500 |
| 2022-03-25 | 45.33 | $5.42 | — |
| 2022-03-24 | 45.33 | $5.42 | 408 |
| 2022-03-23 | 58.79 | $5.72 | 100 |
| 2022-03-22 | 58.79 | $5.72 | 3905 |
| 2022-03-21 | 53.38 | $5.59 | — |
| 2022-03-18 | 53.38 | $5.59 | 1419 |
| 2022-03-17 | 44.22 | $5.41 | — |
| 2022-03-16 | 44.22 | $5.41 | 400 |
| 2022-03-15 | 28.78 | $5.19 | 2600 |
| 2022-03-14 | 40.35 | $5.43 | 403 |
| 2022-03-11 | 48.92 | $5.54 | — |
| 2022-03-10 | 48.92 | $5.54 | — |
| 2022-03-09 | 48.92 | $5.54 | 10300 |
| 2022-03-08 | 52.38 | $5.58 | 200 |
| 2022-03-07 | 65.65 | $5.70 | — |
| 2022-03-04 | 65.65 | $5.70 | — |
| 2022-03-03 | 65.65 | $5.70 | — |
| 2022-03-02 | 65.65 | $5.70 | 4829 |
| 2022-03-01 | 70.49 | $5.74 | 349 |
| 2022-02-28 | 70.49 | $5.74 | — |
| 2022-02-25 | 70.49 | $5.74 | — |
| 2022-02-24 | 70.49 | $5.74 | — |
| 2022-02-23 | 70.49 | $5.74 | — |
| 2022-02-22 | 70.49 | $5.74 | 200 |
| 2022-02-18 | 77.89 | $5.81 | 700 |
| 2022-02-17 | 74.64 | $5.72 | — |
| 2022-02-16 | 74.64 | $5.72 | 100 |
| 2022-02-15 | 74.64 | $5.72 | — |
| 2022-02-14 | 74.64 | $5.72 | 200 |
| 2022-02-11 | 73.21 | $5.68 | — |
| 2022-02-10 | 73.21 | $5.68 | 14000 |
| 2022-02-09 | 73.21 | $5.68 | — |
| 2022-02-08 | 73.21 | $5.68 | — |
| 2022-02-07 | 73.21 | $5.68 | — |
| 2022-02-04 | 73.21 | $5.68 | 300 |
| 2022-02-03 | 85.59 | $5.82 | — |
| 2022-02-02 | 85.59 | $5.82 | 200 |
| 2022-02-01 | 84.76 | $5.77 | 7506 |
| 2022-01-31 | 82.23 | $5.64 | 7700 |
| 2022-01-28 | 79.49 | $5.53 | 4000 |
| 2022-01-27 | 68.66 | $5.27 | — |
| 2022-01-26 | 68.66 | $5.27 | — |
| 2022-01-25 | 68.66 | $5.27 | — |
| 2022-01-24 | 68.66 | $5.27 | — |
| 2022-01-21 | 68.66 | $5.27 | — |
| 2022-01-20 | 68.66 | $5.27 | — |
| 2022-01-19 | 68.66 | $5.27 | — |
| 2022-01-18 | 68.66 | $5.27 | — |
| 2022-01-14 | 68.66 | $5.27 | — |
| 2022-01-13 | 68.66 | $5.27 | — |
| 2022-01-12 | 68.66 | $5.27 | 2221 |
| 2022-01-11 | 71.12 | $5.30 | 9217 |
| 2022-01-10 | 69.75 | $5.26 | 3747 |
| 2022-01-07 | 57.81 | $5.01 | — |
| 2022-01-06 | 57.81 | $5.01 | — |
| 2022-01-05 | 57.81 | $5.01 | — |
| 2022-01-04 | 57.81 | $5.01 | 1100 |
| 2022-01-03 | 57.26 | $5.00 | — |
| 2021-12-31 | 57.26 | $5.00 | — |
| 2021-12-30 | 57.26 | $5.00 | — |
| 2021-12-29 | 57.26 | $5.00 | — |
| 2021-12-28 | 57.26 | $5.00 | 800 |
| 2021-12-27 | 43.63 | $4.76 | — |
| 2021-12-23 | 43.63 | $4.76 | 600 |
| 2021-12-22 | 54.80 | $4.93 | — |
| 2021-12-21 | 54.80 | $4.93 | — |
| 2021-12-20 | 54.80 | $4.93 | — |
| 2021-12-17 | 54.80 | $4.93 | 342 |
| 2021-12-16 | 49.19 | $4.84 | 329 |
| 2021-12-15 | 47.11 | $4.81 | — |
| 2021-12-14 | 47.11 | $4.81 | — |
| 2021-12-13 | 47.11 | $4.81 | — |
| 2021-12-10 | 47.11 | $4.81 | — |
| 2021-12-09 | 47.11 | $4.81 | — |
| 2021-12-08 | 47.11 | $4.81 | — |
| 2021-12-07 | 47.11 | $4.81 | — |
| 2021-12-06 | 47.11 | $4.81 | 100 |
| 2021-12-03 | 34.70 | $4.60 | — |
| 2021-12-02 | 34.70 | $4.60 | — |
| 2021-12-01 | 34.70 | $4.60 | — |
| 2021-11-30 | 34.70 | $4.60 | — |
| 2021-11-29 | 34.70 | $4.60 | — |
| 2021-11-26 | 34.70 | $4.60 | 400 |
| 2021-11-24 | 36.50 | $4.66 | 221 |
| 2021-11-23 | 38.39 | $4.72 | 241 |
| 2021-11-22 | 32.29 | $4.61 | 100 |
| 2021-11-19 | 32.29 | $4.61 | 2800 |
| 2021-11-18 | 37.82 | $4.79 | — |
| 2021-11-17 | 37.82 | $4.79 | — |
| 2021-11-16 | 37.82 | $4.79 | — |
| 2021-11-15 | 37.82 | $4.79 | — |
| 2021-11-12 | 37.82 | $4.79 | — |
| 2021-11-11 | 37.82 | $4.79 | 214 |
| 2021-11-10 | 38.09 | $4.80 | 320 |
| 2021-11-09 | 32.68 | $4.68 | — |
| 2021-11-08 | 32.68 | $4.68 | — |
| 2021-11-05 | 32.68 | $4.68 | — |
| 2021-11-04 | 32.68 | $4.68 | — |
| 2021-11-03 | 32.68 | $4.68 | — |
| 2021-11-02 | 32.68 | $4.68 | 6317 |
| 2021-11-01 | 41.31 | $5.07 | 4715 |
| 2021-10-29 | 32.14 | $4.86 | — |
| 2021-10-28 | 32.14 | $4.86 | 6900 |
| 2021-10-27 | 39.25 | $5.13 | 200 |
| 2021-10-26 | 40.19 | $5.16 | 414 |
| 2021-10-25 | 41.45 | $5.20 | — |
| 2021-10-22 | 41.45 | $5.20 | 1500 |
| 2021-10-21 | 37.01 | $5.10 | 1500 |
| 2021-10-20 | 41.16 | $5.24 | 1000 |
| 2021-10-19 | 41.48 | $5.25 | — |
| 2021-10-18 | 41.48 | $5.25 | — |
| 2021-10-15 | 41.48 | $5.25 | 2500 |
| 2021-10-14 | 38.22 | $5.17 | 2600 |
| 2021-10-13 | 33.39 | $5.06 | 100 |
| 2021-10-12 | 33.39 | $5.06 | 1100 |
| 2021-10-11 | 34.96 | $5.13 | 1131 |
| 2021-10-08 | 39.79 | $5.32 | 300 |
| 2021-10-07 | 35.80 | $5.23 | 1600 |
| 2021-10-06 | 34.42 | $5.20 | 3200 |
| 2021-10-05 | 38.33 | $5.35 | 800 |
| 2021-10-04 | 34.56 | $5.27 | 1449 |
| 2021-10-01 | 36.13 | $5.33 | 200 |
| 2021-09-30 | 38.64 | $5.42 | — |
| 2021-09-29 | 38.64 | $5.42 | 400 |
| 2021-09-28 | 42.14 | $5.54 | — |
| 2021-09-27 | 42.14 | $5.54 | — |
| 2021-09-24 | 42.14 | $5.54 | — |
| 2021-09-23 | 42.14 | $5.54 | — |
| 2021-09-22 | 42.14 | $5.54 | — |
| 2021-09-21 | 42.14 | $5.54 | 143 |
| 2021-09-20 | 50.25 | $5.83 | 200 |
| 2021-09-17 | 69.54 | $6.27 | — |
| 2021-09-16 | 69.54 | $6.27 | — |
| 2021-09-15 | 69.54 | $6.27 | — |
| 2021-09-14 | 69.54 | $6.27 | 200 |
| 2021-09-13 | 77.22 | $6.41 | 736 |
| 2021-09-10 | 73.67 | $6.23 | — |
| 2021-09-09 | 73.67 | $6.23 | — |
| 2021-09-08 | 73.67 | $6.23 | — |
| 2021-09-07 | 73.67 | $6.23 | 200 |
| 2021-09-03 | 88.68 | $6.47 | 200 |
| 2021-09-02 | 85.53 | $6.20 | — |
| 2021-09-01 | 85.53 | $6.20 | 400 |
| 2021-08-31 | 84.83 | $6.15 | — |
| 2021-08-30 | 84.83 | $6.15 | 18719 |
| 2021-08-27 | 58.47 | $5.43 | — |
| 2021-08-26 | 58.47 | $5.43 | — |
| 2021-08-25 | 58.47 | $5.43 | — |
| 2021-08-24 | 58.47 | $5.43 | 300 |
| 2021-08-23 | 58.47 | $5.43 | — |
| 2021-08-20 | 58.47 | $5.43 | — |
| 2021-08-19 | 58.47 | $5.43 | — |
| 2021-08-18 | 58.47 | $5.43 | — |
| 2021-08-17 | 58.47 | $5.43 | — |
| 2021-08-16 | 58.47 | $5.43 | — |
| 2021-08-13 | 58.47 | $5.43 | — |
| 2021-08-12 | 58.47 | $5.43 | — |
| 2021-08-11 | 58.47 | $5.43 | — |
| 2021-08-10 | 58.47 | $5.43 | — |
| 2021-08-09 | 58.47 | $5.43 | 200 |
| 2021-08-06 | 43.25 | $5.19 | 1000 |
| 2021-08-05 | 23.19 | $5.01 | — |
| 2021-08-04 | 23.19 | $5.01 | — |
| 2021-08-03 | 23.19 | $5.01 | — |
| 2021-08-02 | 23.19 | $5.01 | — |
| 2021-07-30 | 23.19 | $5.01 | 11700 |
| 2021-07-29 | 23.19 | $5.01 | — |
| 2021-07-28 | 23.19 | $5.01 | — |
| 2021-07-27 | 23.19 | $5.01 | — |
| 2021-07-26 | 23.19 | $5.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.71
2026-07-21
Close Price
$6.66
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -89.71 | $6.66 | 800 |
| 2026-07-20 | -89.71 | $6.66 | 800 |
| 2026-07-17 | -92.47 | $6.66 | 800 |
| 2026-07-16 | -92.47 | $6.66 | — |
| 2026-07-15 | -92.47 | $6.66 | 800 |
| 2026-07-14 | -92.47 | $6.66 | 800 |
| 2026-07-13 | -92.47 | $6.66 | 800 |
| 2026-07-10 | -92.47 | $6.66 | 800 |
| 2026-07-09 | -92.47 | $6.66 | 800 |
| 2026-07-08 | -93.61 | $6.66 | 800 |
| 2026-07-07 | -93.61 | $6.66 | 520 |
| 2026-07-06 | -100.00 | $6.52 | 800 |
| 2026-07-02 | -72.73 | $7.43 | 800 |
| 2026-07-01 | -72.73 | $7.43 | 800 |
| 2026-06-30 | -72.73 | $7.43 | 1000 |
| 2026-06-29 | -95.28 | $7.50 | 800 |
| 2026-06-26 | -100.00 | $7.60 | 800 |
| 2026-06-25 | -100.00 | $7.60 | 800 |
| 2026-06-24 | -100.00 | $7.88 | 800 |
| 2026-06-23 | -100.00 | $7.88 | 800 |
| 2026-06-22 | -100.00 | $7.88 | 3017 |
| 2026-06-18 | -100.00 | $8.38 | 800 |
| 2026-06-17 | -100.00 | $8.38 | 800 |
| 2026-06-16 | -100.00 | $8.38 | 800 |
| 2026-06-15 | -100.00 | $8.38 | 800 |
| 2026-06-12 | -100.00 | $8.38 | 800 |
| 2026-06-11 | -100.00 | $8.38 | 800 |
| 2026-06-10 | -100.00 | $8.38 | 135 |
| 2026-06-09 | 0.00 | $8.71 | — |
| 2026-06-08 | 0.00 | $8.71 | 6604 |
| 2026-06-05 | 0.00 | $8.56 | 800 |
| 2026-06-04 | 0.00 | $8.56 | 500 |
| 2026-06-03 | 0.00 | $8.54 | 800 |
| 2026-06-02 | 0.00 | $8.54 | 800 |
| 2026-06-01 | 0.00 | $8.54 | 800 |
| 2026-05-29 | 0.00 | $8.54 | 800 |
| 2026-05-28 | 0.00 | $8.54 | 800 |
| 2026-05-26 | -100.00 | $8.45 | 800 |
| 2026-05-22 | -57.14 | $8.45 | 800 |
| 2026-05-21 | -57.14 | $8.45 | 800 |
| 2026-05-20 | -57.14 | $8.45 | 800 |
| 2026-05-19 | -57.14 | $8.45 | 800 |
| 2026-05-18 | -57.14 | $8.45 | 800 |
| 2026-05-15 | -57.14 | $8.45 | — |
| 2026-05-14 | -57.14 | $8.45 | 800 |
| 2026-05-13 | -57.14 | $8.45 | 800 |
| 2026-05-12 | -57.14 | $8.45 | 800 |
| 2026-05-11 | -57.14 | $8.45 | 800 |
| 2026-05-08 | -30.77 | $8.45 | 800 |
| 2026-05-07 | -30.77 | $8.45 | — |
| 2026-05-06 | -30.77 | $8.45 | 800 |
| 2026-05-05 | -20.00 | $8.45 | 800 |
| 2026-05-04 | -17.39 | $8.45 | 800 |
| 2026-05-01 | -17.39 | $8.45 | 800 |
| 2026-04-30 | -17.39 | $8.45 | 800 |
| 2026-04-29 | -15.04 | $8.45 | 800 |
| 2026-04-28 | -15.04 | $8.45 | 1100 |
| 2026-04-27 | -16.95 | $8.30 | 800 |
| 2026-04-24 | -16.95 | $8.30 | 800 |
| 2026-04-23 | -16.95 | $8.30 | 800 |
| 2026-04-22 | -16.95 | $8.30 | 800 |
| 2026-04-21 | -16.95 | $8.30 | 825 |
| 2026-04-20 | 0.00 | $8.50 | — |
| 2026-04-17 | 0.00 | $8.50 | 800 |
| 2026-04-16 | 0.00 | $8.50 | 800 |
| 2026-04-15 | 0.00 | $8.50 | 800 |
| 2026-04-14 | 0.00 | $8.50 | 805 |
| 2026-04-13 | 0.00 | $8.00 | 101 |
| 2026-04-10 | 0.00 | $8.00 | 101 |
| 2026-04-09 | 0.00 | $8.00 | 5105 |
| 2026-04-08 | 0.00 | $7.92 | 2405 |
| 2026-04-07 | -29.41 | $7.50 | 1512 |
| 2026-04-06 | -23.53 | $7.56 | 1500 |
| 2026-04-02 | -21.57 | $7.58 | 2800 |
| 2026-04-01 | -44.33 | $7.32 | 465 |
| 2026-03-31 | -44.33 | $7.32 | 465 |
| 2026-03-30 | -44.33 | $7.32 | 465 |
| 2026-03-27 | -50.46 | $7.32 | 465 |
| 2026-03-26 | -50.46 | $7.32 | 465 |
| 2026-03-25 | -50.46 | $7.32 | 465 |
| 2026-03-24 | -50.46 | $7.32 | 465 |
| 2026-03-23 | -50.46 | $7.32 | 1700 |
| 2026-03-20 | -100.00 | $6.78 | 465 |
| 2026-03-19 | -100.00 | $6.78 | — |
| 2026-03-18 | -100.00 | $6.78 | 465 |
| 2026-03-17 | -100.00 | $6.78 | 465 |
| 2026-03-16 | -100.00 | $6.78 | — |
| 2026-03-13 | -100.00 | $6.78 | 465 |
| 2026-03-12 | -100.00 | $6.78 | 465 |
| 2026-03-11 | -100.00 | $6.78 | 465 |
| 2026-03-10 | -100.00 | $6.78 | 465 |
| 2026-03-09 | -100.00 | $6.78 | 3800 |
| 2026-03-06 | -97.56 | $7.74 | 465 |
| 2026-03-05 | -100.00 | $7.73 | 465 |
| 2026-03-04 | -100.00 | $7.73 | 465 |
| 2026-03-03 | -100.00 | $7.73 | 500 |
| 2026-03-02 | -90.00 | $7.87 | 1 |
| 2026-02-27 | -92.86 | $7.87 | — |
| 2026-02-26 | -92.86 | $7.87 | — |
| 2026-02-25 | -76.47 | $7.87 | 2500 |
| 2026-02-24 | -82.35 | $7.84 | 340 |
| 2026-02-23 | -23.53 | $8.14 | — |
| 2026-02-20 | -23.53 | $8.14 | — |
| 2026-02-19 | -23.53 | $8.14 | — |
| 2026-02-18 | -17.65 | $8.14 | — |
| 2026-02-17 | -17.65 | $8.14 | — |
| 2026-02-13 | -17.65 | $8.14 | — |
| 2026-02-12 | -17.65 | $8.14 | — |
| 2026-02-11 | -17.65 | $8.14 | — |
| 2026-02-10 | -17.65 | $8.14 | — |
| 2026-02-09 | -17.65 | $8.14 | — |
| 2026-02-06 | -17.65 | $8.14 | — |
| 2026-02-05 | -17.65 | $8.14 | 498 |
| 2026-02-04 | -17.65 | $8.14 | 498 |
| 2026-02-03 | -17.65 | $8.14 | 498 |
| 2026-02-02 | -17.65 | $8.14 | 300 |
| 2026-01-30 | 0.00 | $8.26 | — |
| 2026-01-29 | 0.00 | $8.26 | 1800 |
| 2026-01-28 | -41.38 | $7.75 | 263 |
| 2026-01-27 | -41.38 | $7.75 | 263 |
| 2026-01-26 | -41.38 | $7.75 | 263 |
| 2026-01-23 | -41.38 | $7.75 | 263 |
| 2026-01-22 | -41.38 | $7.75 | 500 |
| 2026-01-21 | -100.00 | $7.58 | 263 |
| 2026-01-20 | -100.00 | $7.59 | 263 |
| 2026-01-16 | -100.00 | $7.59 | 263 |
| 2026-01-15 | -100.00 | $7.59 | 263 |
| 2026-01-14 | -100.00 | $7.59 | 263 |
| 2026-01-13 | -100.00 | $7.59 | 263 |
| 2026-01-12 | -100.00 | $7.59 | 263 |
| 2026-01-09 | -100.00 | $7.59 | 263 |
| 2026-01-08 | -43.75 | $7.59 | 263 |
| 2026-01-07 | -43.75 | $7.59 | 263 |
| 2026-01-06 | -43.75 | $7.59 | — |
| 2026-01-05 | -43.75 | $7.59 | 263 |
| 2026-01-02 | -43.75 | $7.59 | 263 |
| 2025-12-31 | -43.75 | $7.59 | 646 |
| 2025-12-30 | 0.00 | $7.87 | 263 |
| 2025-12-29 | 0.00 | $7.87 | 263 |
| 2025-12-26 | 0.00 | $7.87 | 263 |
| 2025-12-24 | 0.00 | $7.87 | — |
| 2025-12-23 | 0.00 | $7.87 | 263 |
| 2025-12-22 | 0.00 | $7.87 | 263 |
| 2025-12-19 | 0.00 | $7.87 | 263 |
| 2025-12-18 | 0.00 | $7.87 | 263 |
| 2025-12-17 | 0.00 | $7.87 | 263 |
| 2025-12-16 | 0.00 | $7.87 | 263 |
| 2025-12-15 | -49.21 | $7.87 | 648 |
| 2025-12-12 | -66.67 | $7.65 | — |
| 2025-12-11 | -66.67 | $7.65 | 100 |
| 2025-12-10 | -100.00 | $7.23 | 263 |
| 2025-12-09 | -100.00 | $7.23 | 263 |
| 2025-12-08 | -92.78 | $7.59 | 263 |
| 2025-12-05 | -92.78 | $7.59 | 263 |
| 2025-12-04 | -92.78 | $7.59 | 263 |
| 2025-12-03 | -92.78 | $7.59 | 263 |
| 2025-12-02 | -92.78 | $7.59 | — |
| 2025-12-01 | -92.78 | $7.59 | 263 |
| 2025-11-28 | -92.78 | $7.59 | 263 |
| 2025-11-26 | -92.78 | $7.59 | 263 |
| 2025-11-25 | -73.17 | $7.59 | — |
| 2025-11-24 | -68.18 | $7.59 | 263 |
| 2025-11-21 | -68.18 | $7.59 | 263 |
| 2025-11-20 | -68.18 | $7.59 | 263 |
| 2025-11-19 | -68.18 | $7.59 | 263 |
| 2025-11-18 | -68.18 | $7.59 | 418 |
| 2025-11-17 | -10.61 | $8.35 | 600 |
| 2025-11-14 | 0.00 | $8.10 | 1000 |
| 2025-11-13 | 0.00 | $8.10 | 1000 |
| 2025-11-12 | 0.00 | $8.10 | 1000 |
| 2025-11-11 | 0.00 | $8.10 | 1100 |
| 2025-11-10 | -18.60 | $7.52 | 2700 |
| 2025-11-07 | -18.60 | $7.52 | 2700 |
| 2025-11-06 | -14.81 | $7.52 | 2700 |
| 2025-11-05 | -14.81 | $7.52 | 2700 |
| 2025-11-04 | -14.81 | $7.52 | 2700 |
| 2025-11-03 | -14.81 | $7.52 | 2700 |
| 2025-10-31 | -14.81 | $7.52 | 2700 |
| 2025-10-30 | -14.81 | $7.52 | 2700 |
| 2025-10-29 | -14.81 | $7.52 | 3514 |
| 2025-10-28 | -59.26 | $7.17 | 2700 |
| 2025-10-27 | -29.63 | $7.25 | — |
| 2025-10-24 | -29.63 | $7.25 | — |
| 2025-10-23 | -29.63 | $7.25 | — |
| 2025-10-22 | -29.63 | $7.25 | 1333 |
| 2025-10-21 | -18.52 | $7.28 | — |
| 2025-10-20 | -69.44 | $7.28 | — |
| 2025-10-17 | -69.44 | $7.28 | 1400 |
| 2025-10-16 | -62.50 | $7.33 | — |
| 2025-10-15 | -62.50 | $7.33 | — |
| 2025-10-14 | -62.50 | $7.33 | — |
| 2025-10-13 | -62.50 | $7.33 | 1309 |
| 2025-10-10 | -100.00 | $7.06 | — |
| 2025-10-09 | -100.00 | $7.06 | — |
| 2025-10-08 | -100.00 | $7.06 | — |
| 2025-10-07 | -100.00 | $7.06 | — |
| 2025-10-06 | -100.00 | $7.06 | — |
| 2025-10-03 | -100.00 | $7.06 | — |
| 2025-10-02 | -100.00 | $7.06 | — |
| 2025-10-01 | -100.00 | $7.06 | — |
| 2025-09-30 | -100.00 | $7.06 | — |
| 2025-09-29 | -100.00 | $7.06 | — |
| 2025-09-26 | -100.00 | $7.06 | — |
| 2025-09-25 | -100.00 | $7.06 | — |
| 2025-09-24 | -100.00 | $7.06 | 200 |
| 2025-09-23 | 0.00 | $7.78 | — |
| 2025-09-22 | -16.95 | $7.78 | — |
| 2025-09-19 | -16.95 | $7.78 | — |
| 2025-09-18 | -16.95 | $7.78 | — |
| 2025-09-17 | -18.33 | $7.78 | — |
| 2025-09-16 | -18.33 | $7.78 | — |
| 2025-09-15 | -18.33 | $7.78 | — |
| 2025-09-12 | -18.33 | $7.78 | — |
| 2025-09-11 | -18.33 | $7.78 | — |
| 2025-09-10 | -18.33 | $7.78 | — |
| 2025-09-09 | -18.33 | $7.78 | 139 |
| 2025-09-08 | -43.33 | $7.63 | — |
| 2025-09-05 | -43.33 | $7.63 | 200 |
| 2025-09-04 | -100.00 | $7.29 | — |
| 2025-09-03 | -100.00 | $7.29 | — |
| 2025-09-02 | -100.00 | $7.29 | — |
| 2025-08-29 | -44.44 | $7.29 | — |
| 2025-08-28 | -44.44 | $7.29 | — |
| 2025-08-27 | -44.44 | $7.29 | — |
| 2025-08-26 | -44.44 | $7.29 | 209 |
| 2025-08-25 | -0.74 | $7.88 | — |
| 2025-08-22 | -0.74 | $7.88 | — |
| 2025-08-21 | -0.74 | $7.88 | 3900 |
| 2025-08-20 | 0.00 | $7.89 | — |
| 2025-08-19 | 0.00 | $7.89 | — |
| 2025-08-18 | 0.00 | $7.89 | — |
| 2025-08-15 | 0.00 | $7.89 | — |
| 2025-08-14 | 0.00 | $7.89 | 140 |
| 2025-08-13 | 0.00 | $7.74 | — |
| 2025-08-12 | 0.00 | $7.74 | — |
| 2025-08-11 | 0.00 | $7.74 | 1500 |
| 2025-08-08 | 0.00 | $7.45 | — |
| 2025-08-07 | 0.00 | $7.45 | — |
| 2025-08-06 | 0.00 | $7.45 | — |
| 2025-08-05 | 0.00 | $7.45 | 101 |
| 2025-08-04 | -100.00 | $6.54 | — |
| 2025-08-01 | -100.00 | $6.54 | — |
| 2025-07-31 | -100.00 | $6.54 | — |
| 2025-07-30 | -100.00 | $6.54 | — |
| 2025-07-29 | -100.00 | $6.54 | — |
| 2025-07-28 | -100.00 | $6.54 | — |
| 2025-07-25 | -100.00 | $6.54 | — |
| 2025-07-24 | -100.00 | $6.54 | — |
| 2025-07-23 | -100.00 | $6.54 | — |
| 2025-07-22 | -100.00 | $6.54 | — |
| 2025-07-21 | -100.00 | $6.54 | — |
| 2025-07-18 | -100.00 | $6.54 | — |
| 2025-07-17 | -100.00 | $6.54 | 1028 |
| 2025-07-16 | -66.13 | $6.91 | — |
| 2025-07-15 | -66.13 | $6.91 | 1308 |
| 2025-07-14 | -51.61 | $7.00 | 1008 |
| 2025-07-11 | -41.94 | $7.06 | — |
| 2025-07-10 | -31.71 | $7.06 | 2136 |
| 2025-07-09 | -10.98 | $7.23 | — |
| 2025-07-08 | -10.98 | $7.23 | — |
| 2025-07-07 | -10.98 | $7.23 | — |
| 2025-07-03 | -10.98 | $7.23 | — |
| 2025-07-02 | -10.98 | $7.23 | — |
| 2025-07-01 | -8.91 | $7.23 | — |
| 2025-06-30 | -6.12 | $7.23 | — |
| 2025-06-27 | -6.12 | $7.23 | — |
| 2025-06-26 | -6.12 | $7.23 | 837 |
| 2025-06-25 | -14.81 | $7.00 | — |
| 2025-06-24 | -14.81 | $7.00 | — |
| 2025-06-23 | -14.81 | $7.00 | — |
| 2025-06-20 | -14.81 | $7.00 | 743 |
| 2025-06-18 | -37.04 | $6.70 | 506 |
| 2025-06-17 | -37.04 | $6.70 | 7427 |
| 2025-06-16 | 0.00 | $6.96 | — |
| 2025-06-13 | 0.00 | $6.96 | — |
| 2025-06-12 | 0.00 | $6.96 | — |
| 2025-06-11 | 0.00 | $6.96 | 1400 |
| 2025-06-10 | 0.00 | $6.80 | — |
| 2025-06-09 | 0.00 | $6.80 | 200 |
| 2025-06-06 | -14.12 | $6.58 | — |
| 2025-06-05 | -14.12 | $6.58 | — |
| 2025-06-04 | -14.12 | $6.58 | 500 |
| 2025-06-03 | -45.88 | $6.31 | 74016 |
| 2025-06-02 | -100.00 | $5.85 | — |
| 2025-05-30 | -100.00 | $5.85 | — |
| 2025-05-29 | -100.00 | $5.85 | — |
| 2025-05-28 | -100.00 | $5.85 | — |
| 2025-05-27 | -82.52 | $5.85 | 1300 |
| 2025-05-23 | -54.26 | $6.00 | — |
| 2025-05-22 | -54.26 | $6.00 | — |
| 2025-05-21 | -54.26 | $6.00 | 4414 |
| 2025-05-20 | -39.06 | $6.19 | 4713 |
| 2025-05-19 | -27.34 | $6.34 | 245 |
| 2025-05-16 | -21.14 | $6.38 | — |
| 2025-05-15 | -21.14 | $6.38 | 318 |
| 2025-05-14 | -31.71 | $6.25 | — |
| 2025-05-13 | -31.71 | $6.25 | 120 |
| 2025-05-12 | -4.88 | $6.58 | 739 |
| 2025-05-09 | -34.72 | $5.88 | — |
| 2025-05-08 | -31.25 | $5.88 | — |
| 2025-05-07 | -31.25 | $5.88 | — |
| 2025-05-06 | -31.25 | $5.88 | — |
| 2025-05-05 | -29.07 | $5.88 | 400 |
| 2025-05-02 | -15.12 | $6.00 | 200 |
| 2025-05-01 | 0.00 | $6.13 | 700 |
| 2025-04-30 | -6.41 | $6.00 | 422 |
| 2025-04-29 | -48.72 | $5.67 | 800 |
| 2025-04-28 | -82.05 | $5.41 | — |
| 2025-04-25 | -82.05 | $5.41 | — |
| 2025-04-24 | -82.05 | $5.41 | — |
| 2025-04-23 | -82.05 | $5.41 | — |
| 2025-04-22 | -82.05 | $5.41 | — |
| 2025-04-21 | -82.05 | $5.41 | 1206 |
| 2025-04-17 | -29.49 | $5.82 | — |
| 2025-04-16 | -58.33 | $5.82 | — |
| 2025-04-15 | -64.97 | $5.82 | 703 |
| 2025-04-14 | -80.89 | $5.57 | — |
| 2025-04-11 | -80.89 | $5.57 | 1100 |
| 2025-04-10 | -91.08 | $5.41 | 3900 |
| 2025-04-09 | -88.54 | $5.45 | — |
| 2025-04-08 | -88.54 | $5.45 | 940 |
| 2025-04-07 | -100.00 | $5.27 | 1200 |
| 2025-04-04 | -100.00 | $5.83 | 1025 |
| 2025-04-03 | -100.00 | $5.83 | — |
| 2025-04-02 | -100.00 | $5.83 | — |
| 2025-04-01 | -85.59 | $5.83 | — |
| 2025-03-31 | -75.37 | $5.83 | — |
| 2025-03-28 | -75.37 | $5.83 | — |
| 2025-03-27 | -75.37 | $5.83 | — |
| 2025-03-26 | -75.37 | $5.83 | — |
| 2025-03-25 | -75.37 | $5.83 | — |
| 2025-03-24 | -75.37 | $5.83 | — |
| 2025-03-21 | -75.37 | $5.83 | 200 |
| 2025-03-20 | -18.66 | $6.59 | 400 |
| 2025-03-19 | 0.00 | $6.84 | — |
| 2025-03-18 | 0.00 | $6.84 | 817 |
| 2025-03-17 | 0.00 | $6.40 | — |
| 2025-03-14 | 0.00 | $6.40 | — |
| 2025-03-13 | 0.00 | $6.40 | — |
| 2025-03-12 | 0.00 | $6.40 | 100 |
| 2025-03-11 | -20.99 | $6.14 | 200 |
| 2025-03-10 | -24.69 | $6.11 | 811 |
| 2025-03-07 | -3.70 | $6.28 | 900 |
| 2025-03-06 | 0.00 | $6.31 | — |
| 2025-03-05 | 0.00 | $6.31 | 219 |
| 2025-03-04 | -100.00 | $5.50 | 200 |
| 2025-03-03 | -42.55 | $5.90 | — |
| 2025-02-28 | -42.55 | $5.90 | — |
| 2025-02-27 | -42.55 | $5.90 | — |
| 2025-02-26 | -42.55 | $5.90 | — |
| 2025-02-25 | -40.82 | $5.90 | — |
| 2025-02-24 | -40.82 | $5.90 | 800 |
| 2025-02-21 | -30.61 | $5.95 | — |
| 2025-02-20 | -18.99 | $5.95 | 1300 |
| 2025-02-19 | -11.39 | $6.01 | — |
| 2025-02-18 | -11.39 | $6.01 | — |
| 2025-02-14 | -11.39 | $6.01 | 200 |
| 2025-02-13 | 0.00 | $6.10 | 700 |
| 2025-02-12 | -30.56 | $5.81 | 145 |
| 2025-02-11 | -25.00 | $5.85 | — |
| 2025-02-10 | -25.00 | $5.85 | 500 |
| 2025-02-07 | -37.50 | $5.76 | 631 |
| 2025-02-06 | -8.16 | $5.76 | — |
| 2025-02-05 | -8.16 | $5.76 | — |
| 2025-02-04 | -8.16 | $5.76 | 324 |
| 2025-02-03 | -34.69 | $5.63 | — |
| 2025-01-31 | -34.69 | $5.63 | — |
| 2025-01-30 | -34.69 | $5.63 | — |
| 2025-01-29 | -34.69 | $5.63 | 300 |
| 2025-01-28 | -38.78 | $5.61 | 2800 |
| 2025-01-27 | -30.61 | $5.65 | 400 |
| 2025-01-24 | 0.00 | $5.80 | — |
| 2025-01-23 | 0.00 | $5.80 | 1200 |
| 2025-01-22 | -49.09 | $5.66 | 1706 |
| 2025-01-21 | -41.82 | $5.70 | — |
| 2025-01-17 | -41.82 | $5.70 | 400 |
| 2025-01-16 | -49.09 | $5.66 | 200 |
| 2025-01-15 | -100.00 | $5.38 | — |
| 2025-01-14 | -100.00 | $5.38 | — |
| 2025-01-13 | -100.00 | $5.38 | 408 |
| 2025-01-10 | -71.70 | $5.55 | — |
| 2025-01-08 | -71.70 | $5.55 | — |
| 2025-01-07 | -77.94 | $5.55 | 200 |
| 2025-01-06 | -100.00 | $5.40 | 308 |
| 2025-01-03 | -67.65 | $5.62 | — |
| 2025-01-02 | -67.65 | $5.62 | — |
| 2024-12-31 | -67.65 | $5.62 | — |
| 2024-12-30 | -67.65 | $5.62 | — |
| 2024-12-27 | -67.65 | $5.62 | — |
| 2024-12-26 | -67.65 | $5.62 | — |
| 2024-12-24 | -67.65 | $5.62 | — |
| 2024-12-23 | -67.65 | $5.62 | 1834 |
| 2024-12-20 | -22.06 | $5.93 | 125 |
| 2024-12-19 | -61.76 | $5.66 | 5200 |
| 2024-12-18 | -55.88 | $5.70 | 412 |
| 2024-12-17 | -80.88 | $5.53 | — |
| 2024-12-16 | -80.88 | $5.53 | 3700 |
| 2024-12-13 | -41.18 | $5.80 | 313 |
| 2024-12-12 | -30.88 | $5.87 | 200 |
| 2024-12-11 | -100.00 | $5.40 | 1200 |
| 2024-12-10 | -37.31 | $5.83 | — |
| 2024-12-09 | -37.31 | $5.83 | 300 |
| 2024-12-06 | -53.03 | $5.72 | — |
| 2024-12-05 | -68.69 | $5.72 | 400 |
| 2024-12-04 | -33.33 | $6.07 | — |
| 2024-12-03 | -33.33 | $6.07 | — |
| 2024-12-02 | -33.33 | $6.07 | — |
| 2024-11-29 | -33.33 | $6.07 | — |
| 2024-11-27 | -33.33 | $6.07 | — |
| 2024-11-26 | -33.33 | $6.07 | — |
| 2024-11-25 | -33.33 | $6.07 | — |
| 2024-11-22 | -33.33 | $6.07 | — |
| 2024-11-21 | -33.33 | $6.07 | — |
| 2024-11-20 | -33.33 | $6.07 | 10216 |
| 2024-11-19 | -61.62 | $5.79 | 400 |
| 2024-11-18 | -81.25 | $5.75 | — |
| 2024-11-15 | -81.25 | $5.75 | 9500 |
| 2024-11-14 | -53.75 | $5.97 | — |
| 2024-11-13 | -53.75 | $5.97 | — |
| 2024-11-12 | -53.75 | $5.97 | — |
| 2024-11-11 | -53.75 | $5.97 | — |
| 2024-11-08 | -53.75 | $5.97 | 403 |
| 2024-11-07 | 0.00 | $6.40 | 706 |
| 2024-11-06 | -54.24 | $5.87 | 1332 |
| 2024-11-05 | -25.42 | $6.04 | 6100 |
| 2024-11-04 | -40.66 | $6.14 | 441 |
| 2024-11-01 | -65.93 | $5.91 | — |
| 2024-10-31 | -65.93 | $5.91 | 3818 |
| 2024-10-30 | -39.56 | $6.15 | — |
| 2024-10-29 | -39.56 | $6.15 | — |
| 2024-10-28 | -38.30 | $6.15 | — |
| 2024-10-25 | -38.30 | $6.15 | — |
| 2024-10-24 | -34.62 | $6.15 | — |
| 2024-10-23 | -34.62 | $6.15 | — |
| 2024-10-22 | -18.85 | $6.15 | 232 |
| 2024-10-21 | -28.80 | $5.96 | 4000 |
| 2024-10-18 | -20.94 | $6.11 | 6000 |
| 2024-10-17 | -33.51 | $5.87 | — |
| 2024-10-16 | -33.51 | $5.87 | — |
| 2024-10-15 | -33.51 | $5.87 | — |
| 2024-10-14 | -33.51 | $5.87 | — |
| 2024-10-11 | -33.51 | $5.87 | — |
| 2024-10-10 | -33.51 | $5.87 | — |
| 2024-10-09 | -33.51 | $5.87 | 400 |
| 2024-10-08 | -10.47 | $6.31 | 5000 |
| 2024-10-07 | 0.00 | $6.38 | — |
| 2024-10-04 | 0.00 | $6.38 | 400 |
| 2024-10-03 | 0.00 | $5.90 | — |
| 2024-10-02 | 0.00 | $5.90 | — |
| 2024-10-01 | 0.00 | $5.90 | 1313 |
| 2024-09-30 | -0.79 | $5.86 | 1735 |
| 2024-09-27 | -31.50 | $5.47 | 1401 |
| 2024-09-26 | 0.00 | $5.47 | 420 |
| 2024-09-24 | -100.00 | $4.60 | — |
| 2024-09-23 | -90.32 | $4.60 | — |
| 2024-09-20 | -90.32 | $4.60 | — |
| 2024-09-19 | -90.32 | $4.60 | — |
| 2024-09-18 | -90.32 | $4.60 | — |
| 2024-09-17 | -90.32 | $4.60 | — |
| 2024-09-16 | -90.32 | $4.60 | — |
| 2024-09-13 | -90.32 | $4.60 | — |
| 2024-09-12 | -90.32 | $4.60 | — |
| 2024-09-11 | -45.90 | $4.60 | — |
| 2024-09-10 | -45.90 | $4.60 | — |
| 2024-09-09 | -45.90 | $4.60 | — |
| 2024-09-06 | -45.90 | $4.60 | — |
| 2024-09-05 | -45.90 | $4.60 | — |
| 2024-09-04 | -45.90 | $4.60 | — |
| 2024-09-03 | -45.90 | $4.60 | — |
| 2024-08-30 | -45.90 | $4.60 | — |
| 2024-08-29 | -45.90 | $4.60 | — |
| 2024-08-28 | -45.90 | $4.60 | — |
| 2024-08-27 | -45.90 | $4.60 | 500 |
| 2024-08-26 | 0.00 | $4.57 | — |
| 2024-08-23 | 0.00 | $4.57 | — |
| 2024-08-22 | 0.00 | $4.57 | — |
| 2024-08-21 | 0.00 | $4.57 | 100 |
| 2024-08-20 | -37.50 | $4.57 | — |
| 2024-08-19 | -37.50 | $4.57 | — |
| 2024-08-16 | -37.50 | $4.57 | — |
| 2024-08-15 | -37.50 | $4.57 | 1743 |
| 2024-08-14 | -100.00 | $4.27 | — |
| 2024-08-13 | -100.00 | $4.27 | — |
| 2024-08-12 | -100.00 | $4.27 | — |
| 2024-08-09 | -100.00 | $4.27 | — |
| 2024-08-08 | -100.00 | $4.27 | — |
| 2024-08-07 | -100.00 | $4.27 | — |
| 2024-08-06 | -100.00 | $4.27 | — |
| 2024-08-05 | -100.00 | $4.27 | — |
| 2024-08-02 | -100.00 | $4.27 | 3312 |
| 2024-08-01 | -86.21 | $4.50 | — |
| 2024-07-31 | -86.21 | $4.50 | — |
| 2024-07-30 | -86.21 | $4.50 | — |
| 2024-07-29 | -86.21 | $4.50 | — |
| 2024-07-26 | -86.21 | $4.50 | — |
| 2024-07-25 | -86.21 | $4.50 | — |
| 2024-07-24 | -92.98 | $4.50 | 300 |
| 2024-07-23 | -77.19 | $4.59 | — |
| 2024-07-22 | -77.19 | $4.59 | 737 |
| 2024-07-19 | -80.70 | $4.57 | — |
| 2024-07-18 | -80.70 | $4.57 | — |
| 2024-07-17 | -80.70 | $4.57 | — |
| 2024-07-16 | -80.70 | $4.57 | — |
| 2024-07-15 | -80.70 | $4.57 | — |
| 2024-07-12 | -80.70 | $4.57 | — |
| 2024-07-11 | -88.17 | $4.57 | — |
| 2024-07-10 | -88.17 | $4.57 | — |
| 2024-07-09 | -88.17 | $4.57 | — |
| 2024-07-08 | -88.17 | $4.57 | 447 |
| 2024-07-05 | -100.00 | $4.46 | — |
| 2024-07-03 | -100.00 | $4.46 | — |
| 2024-07-02 | -100.00 | $4.46 | — |
| 2024-07-01 | -100.00 | $4.46 | — |
| 2024-06-28 | -100.00 | $4.46 | — |
| 2024-06-27 | -100.00 | $4.46 | 5400 |
| 2024-06-26 | -98.51 | $4.73 | 1507 |
| 2024-06-25 | -53.73 | $5.03 | 217 |
| 2024-06-24 | -97.01 | $4.74 | — |
| 2024-06-21 | -97.01 | $4.74 | 102 |
| 2024-06-20 | -100.00 | $4.72 | — |
| 2024-06-18 | -100.00 | $4.72 | — |
| 2024-06-17 | -100.00 | $4.72 | — |
| 2024-06-14 | -100.00 | $4.72 | — |
| 2024-06-13 | -100.00 | $4.72 | 100 |
| 2024-06-12 | 0.00 | $5.39 | — |
| 2024-06-11 | -31.43 | $5.39 | — |
| 2024-06-10 | -44.19 | $5.39 | — |
| 2024-06-07 | -23.46 | $5.39 | — |
| 2024-06-06 | -23.46 | $5.39 | 504 |
| 2024-06-05 | -53.09 | $5.15 | — |
| 2024-06-04 | -53.09 | $5.15 | — |
| 2024-06-03 | -53.09 | $5.15 | — |
| 2024-05-31 | -53.09 | $5.15 | — |
| 2024-05-30 | -53.09 | $5.15 | — |
| 2024-05-29 | -49.43 | $5.15 | — |
| 2024-05-28 | -47.78 | $5.15 | 100 |
| 2024-05-24 | -39.45 | $5.15 | 100 |
| 2024-05-23 | -39.45 | $5.15 | — |
| 2024-05-22 | -39.45 | $5.15 | — |
| 2024-05-21 | -39.45 | $5.15 | — |
| 2024-05-20 | -39.45 | $5.15 | — |
| 2024-05-17 | -39.45 | $5.15 | — |
| 2024-05-16 | -39.45 | $5.15 | — |
| 2024-05-15 | -39.45 | $5.15 | 436 |
| 2024-05-14 | -39.45 | $5.15 | 1337 |
| 2024-05-13 | 0.00 | $5.58 | 1532 |
| 2024-05-10 | -6.67 | $4.77 | — |
| 2024-05-09 | -6.67 | $4.77 | — |
| 2024-05-08 | -6.67 | $4.77 | — |
| 2024-05-07 | -6.67 | $4.77 | — |
| 2024-05-06 | -6.67 | $4.77 | — |
| 2024-05-03 | -6.67 | $4.77 | — |
| 2024-05-02 | -6.67 | $4.77 | — |
| 2024-05-01 | -33.33 | $4.77 | 4312 |
| 2024-04-30 | -47.62 | $4.71 | 4300 |
| 2024-04-29 | -100.00 | $4.49 | — |
| 2024-04-26 | -100.00 | $4.49 | — |
| 2024-04-25 | -100.00 | $4.49 | — |
| 2024-04-24 | -100.00 | $4.49 | — |
| 2024-04-23 | -100.00 | $4.49 | — |
| 2024-04-22 | -100.00 | $4.49 | — |
| 2024-04-19 | -100.00 | $4.49 | — |
| 2024-04-18 | -100.00 | $4.49 | — |
| 2024-04-17 | -100.00 | $4.49 | — |
| 2024-04-16 | -100.00 | $4.49 | — |
| 2024-04-15 | -100.00 | $4.49 | 100 |
| 2024-04-12 | -100.00 | $4.49 | — |
| 2024-04-11 | -100.00 | $4.49 | — |
| 2024-04-10 | -100.00 | $4.49 | 1000 |
| 2024-04-09 | -100.00 | $4.65 | — |
| 2024-04-08 | -100.00 | $4.65 | — |
| 2024-04-05 | -100.00 | $4.65 | 133 |
| 2024-04-04 | -75.00 | $4.91 | — |
| 2024-04-03 | -75.00 | $4.91 | — |
| 2024-04-02 | -75.00 | $4.91 | — |
| 2024-04-01 | -75.00 | $4.91 | 2400 |
| 2024-03-28 | -87.50 | $4.81 | 3125 |
| 2024-03-27 | -71.21 | $5.04 | 228 |
| 2024-03-26 | -33.33 | $5.29 | — |
| 2024-03-25 | -33.33 | $5.29 | — |
| 2024-03-22 | -33.33 | $5.29 | — |
| 2024-03-21 | -33.33 | $5.29 | — |
| 2024-03-20 | -33.33 | $5.29 | 525 |
| 2024-03-19 | -45.45 | $5.21 | 309 |
| 2024-03-18 | -17.65 | $5.39 | 100 |
| 2024-03-15 | -17.65 | $5.39 | — |
| 2024-03-14 | -17.65 | $5.39 | 1000 |
| 2024-03-13 | 0.00 | $5.51 | 232 |
| 2024-03-12 | -2.44 | $5.23 | — |
| 2024-03-11 | -2.44 | $5.23 | — |
| 2024-03-08 | -2.27 | $5.23 | — |
| 2024-03-07 | -2.27 | $5.23 | 1533 |
| 2024-03-06 | -88.64 | $4.85 | — |
| 2024-03-05 | -88.64 | $4.85 | 13636 |
| 2024-03-04 | 0.00 | $5.24 | 100 |
| 2024-03-01 | 0.00 | $5.24 | — |
| 2024-02-29 | 0.00 | $5.24 | — |
| 2024-02-28 | 0.00 | $5.24 | — |
| 2024-02-27 | 0.00 | $5.24 | — |
| 2024-02-26 | 0.00 | $5.24 | — |
| 2024-02-23 | 0.00 | $5.24 | 506 |
| 2024-02-22 | 0.00 | $5.08 | — |
| 2024-02-21 | 0.00 | $5.08 | 1004 |
| 2024-02-20 | -82.61 | $4.83 | — |
| 2024-02-16 | -82.61 | $4.83 | — |
| 2024-02-15 | -82.61 | $4.83 | — |
| 2024-02-14 | -82.61 | $4.83 | — |
| 2024-02-13 | -82.61 | $4.83 | 3700 |
| 2024-02-12 | 0.00 | $5.02 | 3432 |
| 2024-02-09 | -92.31 | $4.80 | 110 |
| 2024-02-08 | 0.00 | $4.92 | — |
| 2024-02-07 | 0.00 | $4.92 | 537 |
| 2024-02-06 | 0.00 | $4.87 | — |
| 2024-02-05 | 0.00 | $4.87 | — |
| 2024-02-02 | 0.00 | $4.87 | — |
| 2024-02-01 | 0.00 | $4.87 | — |
| 2024-01-31 | 0.00 | $4.87 | — |
| 2024-01-30 | 0.00 | $4.87 | — |
| 2024-01-29 | 0.00 | $4.87 | 120 |
| 2024-01-26 | -100.00 | $4.79 | 309 |
| 2024-01-24 | -100.00 | $4.85 | — |
| 2024-01-23 | -20.00 | $4.85 | — |
| 2024-01-22 | -20.00 | $4.85 | — |
| 2024-01-19 | -20.00 | $4.85 | — |
| 2024-01-18 | -20.00 | $4.85 | — |
| 2024-01-17 | -20.00 | $4.85 | — |
| 2024-01-16 | -20.00 | $4.85 | — |
| 2024-01-12 | -20.00 | $4.85 | — |
| 2024-01-11 | -20.00 | $4.85 | — |
| 2024-01-10 | -14.63 | $4.85 | — |
| 2024-01-09 | -14.63 | $4.85 | — |
| 2024-01-08 | -14.63 | $4.85 | — |
| 2024-01-05 | -14.63 | $4.85 | — |
| 2024-01-04 | -14.63 | $4.85 | — |
| 2024-01-03 | -14.63 | $4.85 | — |
| 2024-01-02 | -14.63 | $4.85 | — |
| 2023-12-29 | -14.63 | $4.85 | — |
| 2023-12-28 | -14.63 | $4.85 | — |
| 2023-12-27 | -14.63 | $4.85 | — |
| 2023-12-26 | -14.63 | $4.85 | 4143 |
| 2023-12-22 | 0.00 | $4.80 | 6400 |
| 2023-12-21 | -33.33 | $4.62 | — |
| 2023-12-20 | -33.33 | $4.62 | — |
| 2023-12-19 | -52.00 | $4.62 | — |
| 2023-12-18 | -57.14 | $4.62 | — |
| 2023-12-15 | -57.14 | $4.62 | — |
| 2023-12-14 | -57.14 | $4.62 | — |
| 2023-12-13 | -57.14 | $4.62 | 700 |
| 2023-12-12 | -73.68 | $4.50 | — |
| 2023-12-11 | -60.87 | $4.50 | — |
| 2023-12-08 | -60.87 | $4.50 | — |
| 2023-12-07 | -60.87 | $4.50 | — |
| 2023-12-06 | -60.87 | $4.50 | — |
| 2023-12-05 | -60.87 | $4.50 | — |
| 2023-12-04 | -60.87 | $4.50 | — |
| 2023-12-01 | -60.87 | $4.50 | — |
| 2023-11-30 | -60.87 | $4.50 | — |
| 2023-11-29 | -60.87 | $4.50 | 600 |
| 2023-11-28 | -21.74 | $4.68 | — |
| 2023-11-27 | -21.74 | $4.68 | — |
| 2023-11-24 | -21.74 | $4.68 | — |
| 2023-11-22 | -21.74 | $4.68 | 100 |
| 2023-11-21 | -21.74 | $4.68 | 1200 |
| 2023-11-20 | -5.26 | $4.75 | 1200 |
| 2023-11-17 | 0.00 | $4.72 | — |
| 2023-11-16 | 0.00 | $4.72 | — |
| 2023-11-15 | 0.00 | $4.72 | 1147 |
| 2023-11-14 | 0.00 | $4.50 | 900 |
| 2023-11-13 | -25.00 | $4.32 | 200 |
| 2023-11-10 | -25.00 | $4.32 | — |
| 2023-11-09 | -25.00 | $4.32 | — |
| 2023-11-08 | -25.00 | $4.32 | — |
| 2023-11-07 | -25.00 | $4.32 | — |
| 2023-11-06 | -25.00 | $4.32 | — |
| 2023-11-03 | -25.00 | $4.32 | — |
| 2023-11-02 | -25.00 | $4.32 | 100 |
| 2023-11-01 | -25.00 | $4.32 | — |
| 2023-10-31 | -25.00 | $4.32 | — |
| 2023-10-30 | -55.56 | $4.32 | — |
| 2023-10-27 | -55.56 | $4.32 | — |
| 2023-10-26 | -55.56 | $4.32 | — |
| 2023-10-25 | -55.56 | $4.32 | 6605 |
| 2023-10-24 | -50.00 | $4.35 | 7312 |
| 2023-10-23 | -62.96 | $4.28 | 5222 |
| 2023-10-20 | -75.93 | $4.21 | 6000 |
| 2023-10-19 | -57.89 | $4.39 | — |
| 2023-10-18 | -57.89 | $4.39 | — |
| 2023-10-17 | -67.57 | $4.39 | — |
| 2023-10-16 | -67.57 | $4.39 | — |
| 2023-10-13 | -67.57 | $4.39 | — |
| 2023-10-12 | -67.57 | $4.39 | 500 |
| 2023-10-11 | -67.57 | $4.39 | — |
| 2023-10-10 | -67.57 | $4.39 | — |
| 2023-10-09 | -67.57 | $4.39 | — |
| 2023-10-06 | -67.57 | $4.39 | 600 |
| 2023-10-05 | -89.19 | $4.23 | — |
| 2023-10-04 | -89.19 | $4.23 | 1239 |
| 2023-10-03 | -50.00 | $4.62 | — |
| 2023-10-02 | -50.00 | $4.62 | 5046 |
| 2023-09-29 | -70.37 | $4.51 | 5134 |
| 2023-09-28 | -59.26 | $4.57 | — |
| 2023-09-27 | -59.26 | $4.57 | — |
| 2023-09-26 | -59.26 | $4.57 | 508 |
| 2023-09-25 | -100.00 | $4.50 | 116 |
| 2023-09-22 | -65.38 | $4.72 | 100 |
| 2023-09-21 | -65.38 | $4.72 | 113 |
| 2023-09-20 | 0.00 | $4.89 | 300 |
| 2023-09-19 | -33.33 | $4.65 | 600 |
| 2023-09-18 | -100.00 | $4.63 | — |
| 2023-09-15 | -100.00 | $4.63 | — |
| 2023-09-14 | -100.00 | $4.63 | 100 |
| 2023-09-13 | -100.00 | $4.63 | — |
| 2023-09-12 | -100.00 | $4.63 | — |
| 2023-09-11 | -100.00 | $4.63 | — |
| 2023-09-08 | -100.00 | $4.63 | — |
| 2023-09-07 | -100.00 | $4.63 | 331 |
| 2023-09-06 | -100.00 | $4.66 | — |
| 2023-09-05 | -100.00 | $4.66 | — |
| 2023-09-01 | -100.00 | $4.66 | — |
| 2023-08-31 | -100.00 | $4.66 | — |
| 2023-08-30 | -100.00 | $4.66 | — |
| 2023-08-29 | -100.00 | $4.66 | — |
| 2023-08-28 | -100.00 | $4.66 | — |
| 2023-08-25 | -100.00 | $4.66 | — |
| 2023-08-24 | -100.00 | $4.66 | — |
| 2023-08-23 | -100.00 | $4.66 | — |
| 2023-08-22 | -100.00 | $4.66 | — |
| 2023-08-21 | -100.00 | $4.66 | — |
| 2023-08-18 | -100.00 | $4.66 | 324 |
| 2023-08-17 | -100.00 | $5.00 | — |
| 2023-08-16 | -100.00 | $5.00 | 443 |
| 2023-08-15 | -100.00 | $5.01 | 104 |
| 2023-08-14 | -100.00 | $5.15 | — |
| 2023-08-11 | -100.00 | $5.15 | 100 |
| 2023-08-10 | -100.00 | $5.21 | — |
| 2023-08-09 | -100.00 | $5.21 | — |
| 2023-08-08 | -100.00 | $5.21 | 200 |
| 2023-08-07 | -37.04 | $5.54 | 100 |
| 2023-08-04 | -37.04 | $5.54 | — |
| 2023-08-03 | -37.04 | $5.54 | 103 |
| 2023-08-02 | -81.40 | $5.45 | 200 |
| 2023-08-01 | -38.64 | $5.64 | — |
| 2023-07-31 | -41.30 | $5.64 | 1705 |
| 2023-07-28 | -80.43 | $5.46 | 700 |
| 2023-07-27 | -41.30 | $5.64 | — |
| 2023-07-26 | -41.30 | $5.64 | — |
| 2023-07-25 | -41.30 | $5.64 | — |
| 2023-07-24 | -58.46 | $5.64 | — |
| 2023-07-21 | -63.51 | $5.64 | 100 |
| 2023-07-20 | -70.97 | $5.64 | — |
| 2023-07-19 | -70.97 | $5.64 | 100 |
| 2023-07-18 | -70.97 | $5.64 | 100 |
| 2023-07-17 | -70.97 | $5.64 | — |
| 2023-07-14 | -70.97 | $5.64 | 9100 |
| 2023-07-13 | -72.04 | $5.63 | — |
| 2023-07-12 | -72.04 | $5.63 | 525 |
| 2023-07-11 | -100.00 | $5.41 | 100 |
| 2023-07-10 | -100.00 | $5.41 | 240 |
| 2023-07-07 | -100.00 | $5.44 | 248 |
| 2023-07-06 | -100.00 | $5.80 | — |
| 2023-07-05 | -100.00 | $5.80 | 205 |
| 2023-07-03 | -100.00 | $5.83 | — |
| 2023-06-30 | -100.00 | $5.83 | — |
| 2023-06-29 | -100.00 | $5.83 | — |
| 2023-06-28 | -100.00 | $5.83 | — |
| 2023-06-27 | -100.00 | $5.83 | 104 |
| 2023-06-26 | -59.57 | $6.02 | — |
| 2023-06-23 | -59.57 | $6.02 | 300 |
| 2023-06-22 | 0.00 | $6.30 | 4100 |
| 2023-06-21 | -79.76 | $6.00 | — |
| 2023-06-20 | -79.76 | $6.00 | — |
| 2023-06-16 | -79.76 | $6.00 | — |
| 2023-06-15 | -79.76 | $6.00 | — |
| 2023-06-14 | -79.76 | $6.00 | — |
| 2023-06-13 | -79.76 | $6.00 | — |
| 2023-06-12 | -79.76 | $6.00 | — |
| 2023-06-09 | -79.76 | $6.00 | — |
| 2023-06-08 | -79.76 | $6.00 | 100 |
| 2023-06-07 | -79.76 | $6.00 | 212 |
| 2023-06-06 | -84.52 | $5.96 | 213 |
| 2023-06-05 | -82.14 | $5.98 | — |
| 2023-06-02 | -82.14 | $5.98 | 342 |
| 2023-06-01 | -100.00 | $5.83 | — |
| 2023-05-31 | -100.00 | $5.83 | — |
| 2023-05-30 | -100.00 | $5.83 | 647 |
| 2023-05-26 | -100.00 | $5.96 | — |
| 2023-05-25 | -100.00 | $5.96 | 725 |
| 2023-05-24 | -56.72 | $6.29 | 127 |
| 2023-05-23 | 0.00 | $6.67 | 600 |
| 2023-05-22 | -14.29 | $6.48 | 525 |
| 2023-05-19 | -1.79 | $6.55 | — |
| 2023-05-18 | -1.79 | $6.55 | 3400 |
| 2023-05-17 | -36.00 | $6.32 | 3107 |
| 2023-05-16 | -4.00 | $6.48 | — |
| 2023-05-15 | -4.00 | $6.48 | — |
| 2023-05-12 | -4.00 | $6.48 | — |
| 2023-05-11 | -4.00 | $6.48 | — |
| 2023-05-10 | -4.00 | $6.48 | — |
| 2023-05-09 | -4.00 | $6.48 | — |
| 2023-05-08 | -4.00 | $6.48 | — |
| 2023-05-05 | -2.99 | $6.48 | — |
| 2023-05-04 | -2.50 | $6.48 | — |
| 2023-05-03 | -2.50 | $6.48 | — |
| 2023-05-02 | -2.50 | $6.48 | — |
| 2023-05-01 | -2.50 | $6.48 | 1200 |
| 2023-04-28 | 0.00 | $6.30 | 2500 |
| 2023-04-27 | 0.00 | $6.00 | — |
| 2023-04-26 | 0.00 | $6.00 | — |
| 2023-04-25 | 0.00 | $6.00 | — |
| 2023-04-24 | 0.00 | $6.00 | — |
| 2023-04-21 | 0.00 | $6.00 | — |
| 2023-04-20 | 0.00 | $6.00 | — |
| 2023-04-19 | 0.00 | $6.00 | — |
| 2023-04-18 | 0.00 | $6.00 | — |
| 2023-04-17 | 0.00 | $6.00 | — |
| 2023-04-14 | 0.00 | $6.00 | — |
| 2023-04-13 | 0.00 | $6.00 | — |
| 2023-04-12 | 0.00 | $6.00 | — |
| 2023-04-11 | 0.00 | $6.00 | 702 |
| 2023-04-10 | 0.00 | $5.91 | 728 |
| 2023-04-06 | -44.74 | $5.70 | — |
| 2023-04-05 | -44.74 | $5.70 | 4605 |
| 2023-04-04 | -22.58 | $5.73 | 4007 |
| 2023-04-03 | 0.00 | $5.80 | — |
| 2023-03-31 | 0.00 | $5.80 | — |
| 2023-03-30 | 0.00 | $5.80 | — |
| 2023-03-29 | 0.00 | $5.80 | — |
| 2023-03-28 | 0.00 | $5.80 | 514 |
| 2023-03-27 | -16.13 | $5.75 | — |
| 2023-03-24 | -27.78 | $5.75 | 501 |
| 2023-03-23 | -27.78 | $5.75 | 533 |
| 2023-03-22 | -61.11 | $5.63 | — |
| 2023-03-21 | -61.11 | $5.63 | — |
| 2023-03-20 | -61.11 | $5.63 | 928 |
| 2023-03-17 | -100.00 | $5.49 | — |
| 2023-03-16 | -100.00 | $5.49 | — |
| 2023-03-15 | -100.00 | $5.49 | — |
| 2023-03-14 | -100.00 | $5.49 | 7402 |
| 2023-03-13 | -16.67 | $5.79 | 100 |
| 2023-03-10 | -16.67 | $5.79 | — |
| 2023-03-09 | -16.67 | $5.79 | — |
| 2023-03-08 | -16.67 | $5.79 | — |
| 2023-03-07 | -16.67 | $5.79 | — |
| 2023-03-06 | -16.67 | $5.79 | 1906 |
| 2023-03-03 | -66.67 | $5.64 | — |
| 2023-03-02 | -66.67 | $5.64 | — |
| 2023-03-01 | -66.67 | $5.64 | 4900 |
| 2023-02-28 | -100.00 | $5.49 | 503 |
| 2023-02-27 | -26.47 | $5.85 | — |
| 2023-02-24 | -26.47 | $5.85 | — |
| 2023-02-23 | -26.47 | $5.85 | — |
| 2023-02-22 | -26.47 | $5.85 | — |
| 2023-02-21 | -26.47 | $5.85 | 504 |
| 2023-02-17 | -44.12 | $5.79 | — |
| 2023-02-16 | -44.12 | $5.79 | — |
| 2023-02-15 | -44.12 | $5.79 | 1200 |
| 2023-02-14 | -20.41 | $5.84 | — |
| 2023-02-13 | -20.41 | $5.84 | — |
| 2023-02-10 | -20.41 | $5.84 | — |
| 2023-02-09 | -20.41 | $5.84 | — |
| 2023-02-08 | -18.18 | $5.84 | 203 |
| 2023-02-07 | -24.56 | $5.80 | — |
| 2023-02-06 | -24.56 | $5.80 | 311 |
| 2023-02-03 | 0.00 | $5.94 | — |
| 2023-02-02 | 0.00 | $5.94 | 15603 |
| 2023-02-01 | -11.43 | $5.83 | 3924 |
| 2023-01-31 | 0.00 | $5.91 | — |
| 2023-01-30 | 0.00 | $5.91 | 732 |
| 2023-01-27 | -2.99 | $5.79 | — |
| 2023-01-26 | -2.90 | $5.79 | — |
| 2023-01-25 | -2.90 | $5.79 | 2029 |
| 2023-01-24 | 0.00 | $5.81 | 6005 |
| 2023-01-23 | 0.00 | $5.79 | 4400 |
| 2023-01-20 | 0.00 | $5.72 | 4309 |
| 2023-01-19 | 0.00 | $5.63 | 900 |
| 2023-01-18 | 0.00 | $5.45 | — |
| 2023-01-17 | 0.00 | $5.45 | — |
| 2023-01-13 | 0.00 | $5.45 | — |
| 2023-01-12 | 0.00 | $5.45 | — |
| 2023-01-11 | 0.00 | $5.45 | 437 |
| 2023-01-10 | -12.50 | $5.37 | — |
| 2023-01-09 | -12.50 | $5.37 | 1100 |
| 2023-01-06 | -25.93 | $5.21 | — |
| 2023-01-05 | -25.93 | $5.21 | — |
| 2023-01-04 | -25.93 | $5.21 | — |
| 2023-01-03 | -25.93 | $5.21 | — |
| 2022-12-30 | -25.93 | $5.21 | 4602 |
| 2022-12-29 | 0.00 | $5.14 | 4123 |
| 2022-12-28 | -3.13 | $5.12 | — |
| 2022-12-27 | -3.13 | $5.12 | 5825 |
| 2022-12-23 | -84.00 | $4.85 | 6132 |
| 2022-12-22 | -23.81 | $4.96 | 100 |
| 2022-12-21 | -23.81 | $4.96 | 2800 |
| 2022-12-20 | -4.76 | $5.04 | — |
| 2022-12-19 | -4.76 | $5.04 | 136 |
| 2022-12-16 | -19.05 | $4.98 | — |
| 2022-12-15 | -19.05 | $4.98 | 531 |
| 2022-12-14 | -59.52 | $4.81 | — |
| 2022-12-13 | -59.52 | $4.81 | — |
| 2022-12-12 | -59.52 | $4.81 | — |
| 2022-12-09 | -59.52 | $4.81 | — |
| 2022-12-08 | -59.52 | $4.81 | — |
| 2022-12-07 | -59.52 | $4.81 | — |
| 2022-12-06 | -59.52 | $4.81 | — |
| 2022-12-05 | -59.52 | $4.81 | — |
| 2022-12-02 | -59.52 | $4.81 | 129 |
| 2022-12-01 | -1.49 | $5.05 | — |
| 2022-11-30 | -1.49 | $5.05 | — |
| 2022-11-29 | -1.49 | $5.05 | 4225 |
| 2022-11-28 | -17.31 | $4.82 | 4202 |
| 2022-11-25 | -51.92 | $4.64 | 100 |
| 2022-11-23 | -51.92 | $4.64 | — |
| 2022-11-22 | -51.92 | $4.64 | — |
| 2022-11-21 | -51.92 | $4.64 | 100 |
| 2022-11-18 | -51.92 | $4.64 | 1100 |
| 2022-11-17 | -26.92 | $4.77 | 226 |
| 2022-11-16 | -5.77 | $4.88 | 5900 |
| 2022-11-15 | 0.00 | $4.91 | 300 |
| 2022-11-14 | 0.00 | $4.88 | 830 |
| 2022-11-11 | 0.00 | $4.82 | 100 |
| 2022-11-10 | 0.00 | $4.82 | 300 |
| 2022-11-09 | -9.76 | $4.76 | — |
| 2022-11-08 | -9.76 | $4.76 | 800 |
| 2022-11-07 | -31.71 | $4.67 | — |
| 2022-11-04 | -31.71 | $4.67 | 212 |
| 2022-11-03 | -100.00 | $4.39 | — |
| 2022-11-02 | -100.00 | $4.39 | 300 |
| 2022-11-01 | -37.50 | $4.68 | — |
| 2022-10-31 | -44.44 | $4.68 | — |
| 2022-10-28 | -44.44 | $4.68 | 400 |
| 2022-10-27 | -13.89 | $4.79 | 3528 |
| 2022-10-26 | -25.00 | $4.75 | 4400 |
| 2022-10-25 | -55.56 | $4.64 | — |
| 2022-10-24 | -55.56 | $4.64 | — |
| 2022-10-21 | -55.56 | $4.64 | 2600 |
| 2022-10-20 | -56.86 | $4.70 | 200 |
| 2022-10-19 | -60.78 | $4.68 | — |
| 2022-10-18 | -68.75 | $4.68 | 1615 |
| 2022-10-17 | -75.00 | $4.64 | 5400 |
| 2022-10-14 | -100.00 | $4.48 | 300 |
| 2022-10-13 | -94.00 | $4.65 | 100 |
| 2022-10-12 | -94.83 | $4.65 | 100 |
| 2022-10-11 | -94.83 | $4.65 | 132 |
| 2022-10-10 | -70.69 | $4.79 | — |
| 2022-10-07 | -73.44 | $4.79 | — |
| 2022-10-06 | -73.44 | $4.79 | — |
| 2022-10-05 | -73.44 | $4.79 | 15200 |
| 2022-10-04 | -74.60 | $4.79 | 6803 |
| 2022-10-03 | -82.54 | $4.74 | 4700 |
| 2022-09-30 | -100.00 | $4.63 | 216 |
| 2022-09-29 | -100.00 | $4.63 | 200 |
| 2022-09-28 | -100.00 | $4.65 | 427 |
| 2022-09-27 | -100.00 | $4.67 | — |
| 2022-09-26 | -100.00 | $4.67 | 700 |
| 2022-09-23 | -87.10 | $4.99 | — |
| 2022-09-22 | -87.10 | $4.99 | — |
| 2022-09-21 | -89.19 | $4.99 | 11046 |
| 2022-09-20 | -72.97 | $5.05 | 4906 |
| 2022-09-19 | -67.57 | $5.07 | — |
| 2022-09-16 | -67.57 | $5.07 | 535 |
| 2022-09-15 | -34.21 | $5.20 | 623 |
| 2022-09-14 | -45.00 | $5.17 | — |
| 2022-09-13 | -45.00 | $5.17 | 1400 |
| 2022-09-12 | -36.73 | $5.26 | 5700 |
| 2022-09-09 | -66.67 | $5.12 | 5500 |
| 2022-09-08 | -98.04 | $4.96 | 2742 |
| 2022-09-07 | -78.00 | $5.07 | — |
| 2022-09-06 | -78.00 | $5.07 | — |
| 2022-09-02 | -78.00 | $5.07 | 1500 |
| 2022-09-01 | -63.04 | $5.17 | 200 |
| 2022-08-31 | -63.04 | $5.17 | 1900 |
| 2022-08-30 | -60.87 | $5.18 | 321 |
| 2022-08-29 | -50.00 | $5.23 | — |
| 2022-08-26 | -50.00 | $5.23 | 516 |
| 2022-08-25 | -100.00 | $5.00 | 3410 |
| 2022-08-24 | -73.33 | $5.32 | 700 |
| 2022-08-23 | -73.33 | $5.32 | — |
| 2022-08-22 | -73.33 | $5.32 | — |
| 2022-08-19 | -73.33 | $5.32 | 100 |
| 2022-08-18 | -73.33 | $5.32 | 740 |
| 2022-08-17 | -63.33 | $5.35 | — |
| 2022-08-16 | -63.33 | $5.35 | 200 |
| 2022-08-15 | -60.00 | $5.36 | 643 |
| 2022-08-12 | -28.57 | $5.38 | 2001 |
| 2022-08-11 | -32.14 | $5.36 | 100 |
| 2022-08-10 | -32.14 | $5.36 | 3711 |
| 2022-08-09 | -28.57 | $5.38 | — |
| 2022-08-08 | -28.57 | $5.38 | 206 |
| 2022-08-05 | -35.71 | $5.34 | 1200 |
| 2022-08-04 | -39.29 | $5.32 | — |
| 2022-08-03 | -39.29 | $5.32 | 1215 |
| 2022-08-02 | -53.57 | $5.24 | 700 |
| 2022-08-01 | -51.79 | $5.25 | 3800 |
| 2022-07-29 | 0.00 | $5.54 | — |
| 2022-07-28 | 0.00 | $5.54 | 8400 |
| 2022-07-27 | -13.95 | $5.30 | — |
| 2022-07-26 | -13.95 | $5.30 | — |
| 2022-07-25 | -13.95 | $5.30 | — |
| 2022-07-22 | -12.24 | $5.30 | — |
| 2022-07-21 | -12.24 | $5.30 | 140 |
| 2022-07-20 | -8.16 | $5.32 | 340 |
| 2022-07-19 | 0.00 | $5.36 | 200 |
| 2022-07-18 | -75.56 | $4.98 | — |
| 2022-07-15 | -75.56 | $4.98 | — |
| 2022-07-14 | -80.36 | $4.98 | 2900 |
| 2022-07-13 | -23.73 | $5.32 | — |
| 2022-07-12 | -23.73 | $5.32 | — |
| 2022-07-11 | -34.78 | $5.32 | — |
| 2022-07-08 | -35.71 | $5.32 | — |
| 2022-07-07 | -41.56 | $5.32 | 200 |
| 2022-07-06 | -64.94 | $5.14 | 35207 |
| 2022-07-05 | -67.53 | $5.12 | 800 |
| 2022-07-01 | -83.12 | $5.00 | 8205 |
| 2022-06-30 | -92.50 | $4.93 | 6300 |
| 2022-06-29 | -71.11 | $5.13 | — |
| 2022-06-28 | -71.11 | $5.13 | — |
| 2022-06-27 | -71.11 | $5.13 | 1600 |
| 2022-06-24 | -98.89 | $4.88 | 700 |
| 2022-06-23 | -87.50 | $5.00 | 2700 |
| 2022-06-22 | -90.91 | $4.97 | 604 |
| 2022-06-21 | -89.77 | $4.98 | — |
| 2022-06-17 | -89.77 | $4.98 | — |
| 2022-06-16 | -89.77 | $4.98 | 912 |
| 2022-06-15 | -53.97 | $5.43 | 300 |
| 2022-06-14 | -57.14 | $5.41 | 3400 |
| 2022-06-13 | -58.73 | $5.40 | 5500 |
| 2022-06-10 | -38.10 | $5.53 | 4916 |
| 2022-06-09 | -31.75 | $5.57 | 400 |
| 2022-06-08 | -33.33 | $5.56 | 36917 |
| 2022-06-07 | -33.33 | $5.56 | 847 |
| 2022-06-06 | -42.86 | $5.50 | — |
| 2022-06-03 | -42.86 | $5.50 | 4800 |
| 2022-06-02 | -46.03 | $5.48 | 4800 |
| 2022-06-01 | -17.46 | $5.66 | 3800 |
| 2022-05-31 | 0.00 | $5.45 | — |
| 2022-05-27 | 0.00 | $5.45 | — |
| 2022-05-26 | 0.00 | $5.45 | — |
| 2022-05-25 | 0.00 | $5.45 | 2000 |
| 2022-05-24 | 0.00 | $5.44 | 135 |
| 2022-05-23 | -52.17 | $5.14 | — |
| 2022-05-20 | -52.17 | $5.14 | — |
| 2022-05-19 | -67.65 | $5.14 | — |
| 2022-05-18 | -67.65 | $5.14 | — |
| 2022-05-17 | -80.00 | $5.14 | — |
| 2022-05-16 | -80.00 | $5.14 | — |
| 2022-05-13 | -80.00 | $5.14 | — |
| 2022-05-12 | -80.70 | $5.14 | — |
| 2022-05-11 | -80.70 | $5.14 | — |
| 2022-05-10 | -80.70 | $5.14 | — |
| 2022-05-09 | -80.70 | $5.14 | — |
| 2022-05-06 | -80.70 | $5.14 | 123 |
| 2022-05-05 | -59.65 | $5.26 | — |
| 2022-05-04 | -59.65 | $5.26 | 200 |
| 2022-05-03 | -77.94 | $5.18 | — |
| 2022-05-02 | -80.52 | $5.18 | 3000 |
| 2022-04-29 | -100.00 | $5.03 | 6900 |
| 2022-04-28 | -100.00 | $5.12 | — |
| 2022-04-27 | -100.00 | $5.12 | 1500 |
| 2022-04-26 | -100.00 | $5.21 | — |
| 2022-04-25 | -100.00 | $5.21 | 422 |
| 2022-04-22 | -86.00 | $5.37 | — |
| 2022-04-21 | -86.00 | $5.37 | — |
| 2022-04-20 | -44.00 | $5.58 | 200 |
| 2022-04-19 | -54.00 | $5.53 | — |
| 2022-04-18 | -54.00 | $5.53 | 123 |
| 2022-04-14 | -40.00 | $5.60 | — |
| 2022-04-13 | -40.00 | $5.60 | — |
| 2022-04-12 | -40.00 | $5.60 | 30000 |
| 2022-04-11 | -32.79 | $5.60 | — |
| 2022-04-08 | -32.79 | $5.60 | — |
| 2022-04-07 | -32.79 | $5.60 | — |
| 2022-04-06 | -32.79 | $5.60 | 135 |
| 2022-04-05 | -16.39 | $5.70 | 4000 |
| 2022-04-04 | 0.00 | $5.80 | 21640 |
| 2022-04-01 | -39.29 | $5.53 | 403 |
| 2022-03-31 | -80.36 | $5.30 | — |
| 2022-03-30 | -80.36 | $5.30 | 328 |
| 2022-03-29 | -26.23 | $5.64 | — |
| 2022-03-28 | -26.23 | $5.64 | 1500 |
| 2022-03-25 | -62.30 | $5.42 | — |
| 2022-03-24 | -62.30 | $5.42 | 408 |
| 2022-03-23 | -13.11 | $5.72 | 100 |
| 2022-03-22 | -13.11 | $5.72 | 3905 |
| 2022-03-21 | -34.43 | $5.59 | — |
| 2022-03-18 | -35.48 | $5.59 | 1419 |
| 2022-03-17 | -64.52 | $5.41 | — |
| 2022-03-16 | -64.52 | $5.41 | 400 |
| 2022-03-15 | -100.00 | $5.19 | 2600 |
| 2022-03-14 | -76.00 | $5.43 | 403 |
| 2022-03-11 | -54.00 | $5.54 | — |
| 2022-03-10 | -54.00 | $5.54 | — |
| 2022-03-09 | -54.00 | $5.54 | 10300 |
| 2022-03-08 | -100.00 | $5.58 | 200 |
| 2022-03-07 | -64.71 | $5.70 | — |
| 2022-03-04 | -64.71 | $5.70 | — |
| 2022-03-03 | -66.67 | $5.70 | — |
| 2022-03-02 | -66.67 | $5.70 | 4829 |
| 2022-03-01 | -47.06 | $5.74 | 349 |
| 2022-02-28 | -27.59 | $5.74 | — |
| 2022-02-25 | -25.81 | $5.74 | — |
| 2022-02-24 | -14.55 | $5.74 | — |
| 2022-02-23 | -14.55 | $5.74 | — |
| 2022-02-22 | -14.55 | $5.74 | 200 |
| 2022-02-18 | -1.82 | $5.81 | 700 |
| 2022-02-17 | -18.18 | $5.72 | — |
| 2022-02-16 | -18.18 | $5.72 | 100 |
| 2022-02-15 | -18.18 | $5.72 | — |
| 2022-02-14 | -18.18 | $5.72 | 200 |
| 2022-02-11 | -25.45 | $5.68 | — |
| 2022-02-10 | -25.45 | $5.68 | 14000 |
| 2022-02-09 | -25.45 | $5.68 | — |
| 2022-02-08 | -22.95 | $5.68 | — |
| 2022-02-07 | -22.95 | $5.68 | — |
| 2022-02-04 | -17.28 | $5.68 | 300 |
| 2022-02-03 | 0.00 | $5.82 | — |
| 2022-02-02 | 0.00 | $5.82 | 200 |
| 2022-02-01 | 0.00 | $5.77 | 7506 |
| 2022-01-31 | 0.00 | $5.64 | 7700 |
| 2022-01-28 | 0.00 | $5.53 | 4000 |
| 2022-01-27 | -35.71 | $5.27 | — |
| 2022-01-26 | -35.71 | $5.27 | — |
| 2022-01-25 | -35.71 | $5.27 | — |
| 2022-01-24 | -22.73 | $5.27 | — |
| 2022-01-21 | -22.73 | $5.27 | — |
| 2022-01-20 | -22.73 | $5.27 | — |
| 2022-01-19 | -22.73 | $5.27 | — |
| 2022-01-18 | -22.73 | $5.27 | — |
| 2022-01-14 | -22.73 | $5.27 | — |
| 2022-01-13 | -22.73 | $5.27 | — |
| 2022-01-12 | -22.73 | $5.27 | 2221 |
| 2022-01-11 | -18.18 | $5.30 | 9217 |
| 2022-01-10 | -24.24 | $5.26 | 3747 |
| 2022-01-07 | 0.00 | $5.01 | — |
| 2022-01-06 | 0.00 | $5.01 | — |
| 2022-01-05 | 0.00 | $5.01 | — |
| 2022-01-04 | 0.00 | $5.01 | 1100 |
| 2022-01-03 | 0.00 | $5.00 | — |
| 2021-12-31 | 0.00 | $5.00 | — |
| 2021-12-30 | 0.00 | $5.00 | — |
| 2021-12-29 | 0.00 | $5.00 | — |
| 2021-12-28 | 0.00 | $5.00 | 800 |
| 2021-12-27 | -51.52 | $4.76 | — |
| 2021-12-23 | -39.53 | $4.76 | 600 |
| 2021-12-22 | 0.00 | $4.93 | — |
| 2021-12-21 | 0.00 | $4.93 | — |
| 2021-12-20 | 0.00 | $4.93 | — |
| 2021-12-17 | 0.00 | $4.93 | 342 |
| 2021-12-16 | 0.00 | $4.84 | 329 |
| 2021-12-15 | 0.00 | $4.81 | — |
| 2021-12-14 | 0.00 | $4.81 | — |
| 2021-12-13 | 0.00 | $4.81 | — |
| 2021-12-10 | 0.00 | $4.81 | — |
| 2021-12-09 | 0.00 | $4.81 | — |
| 2021-12-08 | 0.00 | $4.81 | — |
| 2021-12-07 | 0.00 | $4.81 | — |
| 2021-12-06 | 0.00 | $4.81 | 100 |
| 2021-12-03 | -66.67 | $4.60 | — |
| 2021-12-02 | -66.67 | $4.60 | — |
| 2021-12-01 | -66.67 | $4.60 | — |
| 2021-11-30 | -66.67 | $4.60 | — |
| 2021-11-29 | -82.46 | $4.60 | — |
| 2021-11-26 | -82.46 | $4.60 | 400 |
| 2021-11-24 | -80.39 | $4.66 | 221 |
| 2021-11-23 | -71.93 | $4.72 | 241 |
| 2021-11-22 | -91.67 | $4.61 | 100 |
| 2021-11-19 | -92.19 | $4.61 | 2800 |
| 2021-11-18 | -78.85 | $4.79 | — |
| 2021-11-17 | -78.85 | $4.79 | — |
| 2021-11-16 | -80.36 | $4.79 | — |
| 2021-11-15 | -80.70 | $4.79 | — |
| 2021-11-12 | -80.70 | $4.79 | — |
| 2021-11-11 | -80.70 | $4.79 | 214 |
| 2021-11-10 | -78.95 | $4.80 | 320 |
| 2021-11-09 | -100.00 | $4.68 | — |
| 2021-11-08 | -100.00 | $4.68 | — |
| 2021-11-05 | -100.00 | $4.68 | — |
| 2021-11-04 | -100.00 | $4.68 | — |
| 2021-11-03 | -100.00 | $4.68 | — |
| 2021-11-02 | -100.00 | $4.68 | 6317 |
| 2021-11-01 | -57.14 | $5.07 | 4715 |
| 2021-10-29 | -100.00 | $4.86 | — |
| 2021-10-28 | -100.00 | $4.86 | 6900 |
| 2021-10-27 | -80.56 | $5.13 | 200 |
| 2021-10-26 | -72.22 | $5.16 | 414 |
| 2021-10-25 | -70.83 | $5.20 | — |
| 2021-10-22 | -70.83 | $5.20 | 1500 |
| 2021-10-21 | -91.67 | $5.10 | 1500 |
| 2021-10-20 | -62.50 | $5.24 | 1000 |
| 2021-10-19 | -60.42 | $5.25 | — |
| 2021-10-18 | -60.42 | $5.25 | — |
| 2021-10-15 | -75.32 | $5.25 | 2500 |
| 2021-10-14 | -90.91 | $5.17 | 2600 |
| 2021-10-13 | -100.00 | $5.06 | 100 |
| 2021-10-12 | -100.00 | $5.06 | 1100 |
| 2021-10-11 | -96.61 | $5.13 | 1131 |
| 2021-10-08 | -86.52 | $5.32 | 300 |
| 2021-10-07 | -92.91 | $5.23 | 1600 |
| 2021-10-06 | -95.04 | $5.20 | 3200 |
| 2021-10-05 | -88.15 | $5.35 | 800 |
| 2021-10-04 | -94.07 | $5.27 | 1449 |
| 2021-10-01 | -100.00 | $5.33 | 200 |
| 2021-09-30 | -100.00 | $5.42 | — |
| 2021-09-29 | -100.00 | $5.42 | 400 |
| 2021-09-28 | -100.00 | $5.54 | — |
| 2021-09-27 | -100.00 | $5.54 | — |
| 2021-09-24 | -90.09 | $5.54 | — |
| 2021-09-23 | -90.09 | $5.54 | — |
| 2021-09-22 | -90.09 | $5.54 | — |
| 2021-09-21 | -90.09 | $5.54 | 143 |
| 2021-09-20 | -63.96 | $5.83 | 200 |
| 2021-09-17 | -24.32 | $6.27 | — |
| 2021-09-16 | -24.32 | $6.27 | — |
| 2021-09-15 | -24.32 | $6.27 | — |
| 2021-09-14 | -24.32 | $6.27 | 200 |
| 2021-09-13 | -11.71 | $6.41 | 736 |
| 2021-09-10 | -23.08 | $6.23 | — |
| 2021-09-09 | -23.08 | $6.23 | — |
| 2021-09-08 | -23.08 | $6.23 | — |
| 2021-09-07 | -23.08 | $6.23 | 200 |
| 2021-09-03 | 0.00 | $6.47 | 200 |
| 2021-09-02 | 0.00 | $6.20 | — |
| 2021-09-01 | 0.00 | $6.20 | 400 |
| 2021-08-31 | 0.00 | $6.15 | — |
| 2021-08-30 | 0.00 | $6.15 | 18719 |
| 2021-08-27 | 0.00 | $5.43 | — |
| 2021-08-26 | 0.00 | $5.43 | — |
| 2021-08-25 | 0.00 | $5.43 | — |
| 2021-08-24 | 0.00 | $5.43 | 300 |
| 2021-08-23 | 0.00 | $5.43 | — |
| 2021-08-20 | 0.00 | $5.43 | — |
| 2021-08-19 | 0.00 | $5.43 | — |
| 2021-08-18 | 0.00 | $5.43 | — |
| 2021-08-17 | 0.00 | $5.43 | — |
| 2021-08-16 | 0.00 | $5.43 | — |
| 2021-08-13 | 0.00 | $5.43 | — |
| 2021-08-12 | 0.00 | $5.43 | — |
| 2021-08-11 | 0.00 | $5.43 | — |
| 2021-08-10 | 0.00 | $5.43 | — |
| 2021-08-09 | 0.00 | $5.43 | 200 |
| 2021-08-06 | -37.93 | $5.19 | 1000 |
| 2021-08-05 | -100.00 | $5.01 | — |
| 2021-08-04 | -100.00 | $5.01 | — |
| 2021-08-03 | -100.00 | $5.01 | — |
| 2021-08-02 | -100.00 | $5.01 | — |
| 2021-07-30 | -100.00 | $5.01 | 11700 |
| 2021-07-29 | -100.00 | $5.01 | — |
| 2021-07-28 | -100.00 | $5.01 | — |
| 2021-07-27 | -100.00 | $5.01 | — |
| 2021-07-26 | -100.00 | $5.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.60
2026-07-21
Close Price
$6.66
Vol: 800Average Directional Index - Detailed Analysis
Minimum
8.47
Average
27.62
Maximum
66.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.60 | $6.66 | 800 |
| 2026-07-20 | 56.87 | $6.66 | 800 |
| 2026-07-17 | 56.10 | $6.66 | 800 |
| 2026-07-16 | 55.30 | $6.66 | — |
| 2026-07-15 | 54.45 | $6.66 | 800 |
| 2026-07-14 | 53.55 | $6.66 | 800 |
| 2026-07-13 | 52.61 | $6.66 | 800 |
| 2026-07-10 | 51.62 | $6.66 | 800 |
| 2026-07-09 | 50.58 | $6.66 | 800 |
| 2026-07-08 | 49.48 | $6.66 | 800 |
| 2026-07-07 | 48.32 | $6.66 | 520 |
| 2026-07-06 | 47.11 | $6.52 | 800 |
| 2026-07-02 | 45.27 | $7.43 | 800 |
| 2026-07-01 | 43.92 | $7.43 | 800 |
| 2026-06-30 | 42.49 | $7.43 | 1000 |
| 2026-06-29 | 40.99 | $7.50 | 800 |
| 2026-06-26 | 40.03 | $7.60 | 800 |
| 2026-06-25 | 39.32 | $7.60 | 800 |
| 2026-06-24 | 38.57 | $7.88 | 800 |
| 2026-06-23 | 38.49 | $7.88 | 800 |
| 2026-06-22 | 38.40 | $7.88 | 3017 |
| 2026-06-18 | 38.31 | $8.38 | 800 |
| 2026-06-17 | 39.94 | $8.38 | 800 |
| 2026-06-16 | 41.66 | $8.38 | 800 |
| 2026-06-15 | 43.48 | $8.38 | 800 |
| 2026-06-12 | 45.39 | $8.38 | 800 |
| 2026-06-11 | 47.40 | $8.38 | 800 |
| 2026-06-10 | 49.51 | $8.38 | 135 |
| 2026-06-09 | 51.74 | $8.71 | — |
| 2026-06-08 | 50.84 | $8.71 | 6604 |
| 2026-06-05 | 49.90 | $8.56 | 800 |
| 2026-06-04 | 49.41 | $8.56 | 500 |
| 2026-06-03 | 48.90 | $8.54 | 800 |
| 2026-06-02 | 48.44 | $8.54 | 800 |
| 2026-06-01 | 47.96 | $8.54 | 800 |
| 2026-05-29 | 47.46 | $8.54 | 800 |
| 2026-05-28 | 46.93 | $8.54 | 800 |
| 2026-05-27 | 46.37 | $8.45 | 800 |
| 2026-05-26 | 46.12 | $8.45 | 800 |
| 2026-05-22 | 45.87 | $8.45 | 800 |
| 2026-05-21 | 45.60 | $8.45 | 800 |
| 2026-05-20 | 45.31 | $8.45 | 800 |
| 2026-05-19 | 45.02 | $8.45 | 800 |
| 2026-05-18 | 44.70 | $8.45 | 800 |
| 2026-05-15 | 44.37 | $8.45 | — |
| 2026-05-14 | 44.02 | $8.45 | 800 |
| 2026-05-13 | 43.65 | $8.45 | 800 |
| 2026-05-12 | 43.27 | $8.45 | 800 |
| 2026-05-11 | 42.86 | $8.45 | 800 |
| 2026-05-08 | 42.43 | $8.45 | 800 |
| 2026-05-07 | 41.98 | $8.45 | — |
| 2026-05-06 | 41.51 | $8.45 | 800 |
| 2026-05-05 | 41.01 | $8.45 | 800 |
| 2026-05-04 | 40.48 | $8.45 | 800 |
| 2026-05-01 | 39.93 | $8.45 | 800 |
| 2026-04-30 | 39.35 | $8.45 | 800 |
| 2026-04-29 | 38.73 | $8.45 | 800 |
| 2026-04-28 | 38.09 | $8.45 | 1100 |
| 2026-04-27 | 37.41 | $8.30 | 800 |
| 2026-04-24 | 37.36 | $8.30 | 800 |
| 2026-04-23 | 37.31 | $8.30 | 800 |
| 2026-04-22 | 37.25 | $8.30 | 800 |
| 2026-04-21 | 37.19 | $8.30 | 825 |
| 2026-04-20 | 37.13 | $8.50 | — |
| 2026-04-17 | 36.13 | $8.50 | 800 |
| 2026-04-16 | 35.07 | $8.50 | 800 |
| 2026-04-15 | 33.96 | $8.50 | 800 |
| 2026-04-14 | 32.80 | $8.50 | 805 |
| 2026-04-13 | 31.57 | $8.00 | 101 |
| 2026-04-10 | 31.04 | $8.00 | 101 |
| 2026-04-09 | 30.48 | $8.00 | 5105 |
| 2026-04-08 | 29.89 | $7.92 | 2405 |
| 2026-04-07 | 29.42 | $7.50 | 1512 |
| 2026-04-06 | 29.93 | $7.56 | 1500 |
| 2026-04-02 | 30.18 | $7.58 | 2800 |
| 2026-04-01 | 30.36 | $7.32 | 465 |
| 2026-03-31 | 31.53 | $7.32 | 465 |
| 2026-03-30 | 32.76 | $7.32 | 465 |
| 2026-03-27 | 34.05 | $7.32 | 465 |
| 2026-03-26 | 35.42 | $7.32 | 465 |
| 2026-03-25 | 36.85 | $7.32 | 465 |
| 2026-03-24 | 38.37 | $7.32 | 465 |
| 2026-03-23 | 39.96 | $7.32 | 1700 |
| 2026-03-20 | 41.63 | $6.78 | 465 |
| 2026-03-19 | 40.24 | $6.78 | — |
| 2026-03-18 | 38.77 | $6.78 | 465 |
| 2026-03-17 | 37.22 | $6.78 | 465 |
| 2026-03-16 | 35.59 | $6.78 | — |
| 2026-03-13 | 33.88 | $6.78 | 465 |
| 2026-03-12 | 32.08 | $6.78 | 465 |
| 2026-03-11 | 30.18 | $6.78 | 465 |
| 2026-03-10 | 28.18 | $6.78 | 465 |
| 2026-03-09 | 26.08 | $6.78 | 3800 |
| 2026-03-06 | 23.86 | $7.74 | 465 |
| 2026-03-05 | 23.95 | $7.73 | 465 |
| 2026-03-04 | 23.96 | $7.73 | 465 |
| 2026-03-03 | 23.96 | $7.73 | 500 |
| 2026-03-02 | 23.96 | $7.87 | 1 |
| 2026-02-27 | 24.80 | $7.87 | — |
| 2026-02-26 | 25.69 | $7.87 | — |
| 2026-02-25 | 26.63 | $7.87 | 2500 |
| 2026-02-24 | 27.61 | $7.84 | 340 |
| 2026-02-23 | 28.43 | $8.14 | — |
| 2026-02-20 | 27.93 | $8.14 | — |
| 2026-02-19 | 27.40 | $8.14 | — |
| 2026-02-18 | 26.84 | $8.14 | — |
| 2026-02-17 | 26.25 | $8.14 | — |
| 2026-02-13 | 25.63 | $8.14 | — |
| 2026-02-12 | 24.98 | $8.14 | — |
| 2026-02-11 | 24.30 | $8.14 | — |
| 2026-02-10 | 23.57 | $8.14 | — |
| 2026-02-09 | 22.81 | $8.14 | — |
| 2026-02-06 | 22.01 | $8.14 | — |
| 2026-02-05 | 21.17 | $8.14 | 498 |
| 2026-02-04 | 20.28 | $8.14 | 498 |
| 2026-02-03 | 19.35 | $8.14 | 498 |
| 2026-02-02 | 18.37 | $8.14 | 300 |
| 2026-01-30 | 17.34 | $8.26 | — |
| 2026-01-29 | 15.39 | $8.26 | 1800 |
| 2026-01-28 | 13.34 | $7.75 | 263 |
| 2026-01-27 | 13.18 | $7.75 | 263 |
| 2026-01-26 | 13.00 | $7.75 | 263 |
| 2026-01-23 | 12.81 | $7.75 | 263 |
| 2026-01-22 | 12.61 | $7.75 | 500 |
| 2026-01-21 | 12.40 | $7.58 | 263 |
| 2026-01-20 | 12.74 | $7.59 | 263 |
| 2026-01-16 | 13.17 | $7.59 | 263 |
| 2026-01-15 | 13.63 | $7.59 | 263 |
| 2026-01-14 | 14.11 | $7.59 | 263 |
| 2026-01-13 | 14.61 | $7.59 | 263 |
| 2026-01-12 | 15.14 | $7.59 | 263 |
| 2026-01-09 | 15.70 | $7.59 | 263 |
| 2026-01-08 | 16.29 | $7.59 | 263 |
| 2026-01-07 | 16.91 | $7.59 | 263 |
| 2026-01-06 | 17.56 | $7.59 | — |
| 2026-01-05 | 18.25 | $7.59 | 263 |
| 2026-01-02 | 18.97 | $7.59 | 263 |
| 2025-12-31 | 19.73 | $7.59 | 646 |
| 2025-12-30 | 20.53 | $7.87 | 263 |
| 2025-12-29 | 20.43 | $7.87 | 263 |
| 2025-12-26 | 20.32 | $7.87 | 263 |
| 2025-12-24 | 20.21 | $7.87 | — |
| 2025-12-23 | 20.09 | $7.87 | 263 |
| 2025-12-22 | 19.97 | $7.87 | 263 |
| 2025-12-19 | 19.84 | $7.87 | 263 |
| 2025-12-18 | 19.70 | $7.87 | 263 |
| 2025-12-17 | 19.56 | $7.87 | 263 |
| 2025-12-16 | 19.40 | $7.87 | 263 |
| 2025-12-15 | 19.24 | $7.87 | 648 |
| 2025-12-12 | 19.07 | $7.65 | — |
| 2025-12-11 | 19.49 | $7.65 | 100 |
| 2025-12-10 | 19.92 | $7.23 | 263 |
| 2025-12-09 | 20.01 | $7.23 | 263 |
| 2025-12-08 | 20.11 | $7.59 | 263 |
| 2025-12-05 | 20.64 | $7.59 | 263 |
| 2025-12-04 | 21.19 | $7.59 | 263 |
| 2025-12-03 | 21.78 | $7.59 | 263 |
| 2025-12-02 | 22.40 | $7.59 | — |
| 2025-12-01 | 23.05 | $7.59 | 263 |
| 2025-11-28 | 23.73 | $7.59 | 263 |
| 2025-11-26 | 24.45 | $7.59 | 263 |
| 2025-11-25 | 25.21 | $7.59 | — |
| 2025-11-24 | 26.01 | $7.59 | 263 |
| 2025-11-21 | 26.85 | $7.59 | 263 |
| 2025-11-20 | 27.73 | $7.59 | 263 |
| 2025-11-19 | 28.66 | $7.59 | 263 |
| 2025-11-18 | 29.64 | $7.59 | 418 |
| 2025-11-17 | 30.67 | $8.35 | 600 |
| 2025-11-14 | 28.57 | $8.10 | 1000 |
| 2025-11-13 | 26.92 | $8.10 | 1000 |
| 2025-11-12 | 25.19 | $8.10 | 1000 |
| 2025-11-11 | 23.36 | $8.10 | 1100 |
| 2025-11-10 | 21.44 | $7.52 | 2700 |
| 2025-11-07 | 21.11 | $7.52 | 2700 |
| 2025-11-06 | 20.76 | $7.52 | 2700 |
| 2025-11-05 | 20.39 | $7.52 | 2700 |
| 2025-11-04 | 20.00 | $7.52 | 2700 |
| 2025-11-03 | 19.59 | $7.52 | 2700 |
| 2025-10-31 | 19.16 | $7.52 | 2700 |
| 2025-10-30 | 18.70 | $7.52 | 2700 |
| 2025-10-29 | 18.22 | $7.52 | 3514 |
| 2025-10-28 | 17.72 | $7.17 | 2700 |
| 2025-10-27 | 17.85 | $7.25 | — |
| 2025-10-24 | 18.50 | $7.25 | — |
| 2025-10-23 | 19.19 | $7.25 | — |
| 2025-10-22 | 19.92 | $7.25 | 1333 |
| 2025-10-21 | 20.68 | $7.28 | — |
| 2025-10-20 | 21.68 | $7.28 | — |
| 2025-10-17 | 22.72 | $7.28 | 1400 |
| 2025-10-16 | 23.82 | $7.33 | — |
| 2025-10-15 | 24.88 | $7.33 | — |
| 2025-10-14 | 25.99 | $7.33 | — |
| 2025-10-13 | 27.17 | $7.33 | 1309 |
| 2025-10-10 | 28.40 | $7.06 | — |
| 2025-10-09 | 28.42 | $7.06 | — |
| 2025-10-08 | 28.43 | $7.06 | — |
| 2025-10-07 | 28.45 | $7.06 | — |
| 2025-10-06 | 28.47 | $7.06 | — |
| 2025-10-03 | 28.48 | $7.06 | — |
| 2025-10-02 | 28.50 | $7.06 | — |
| 2025-10-01 | 28.52 | $7.06 | — |
| 2025-09-30 | 28.54 | $7.06 | — |
| 2025-09-29 | 28.57 | $7.06 | — |
| 2025-09-26 | 28.59 | $7.06 | — |
| 2025-09-25 | 28.62 | $7.06 | — |
| 2025-09-24 | 28.64 | $7.06 | 200 |
| 2025-09-23 | 28.67 | $7.78 | — |
| 2025-09-22 | 28.53 | $7.78 | — |
| 2025-09-19 | 28.39 | $7.78 | — |
| 2025-09-18 | 28.24 | $7.78 | — |
| 2025-09-17 | 28.08 | $7.78 | — |
| 2025-09-16 | 27.91 | $7.78 | — |
| 2025-09-15 | 27.74 | $7.78 | — |
| 2025-09-12 | 27.55 | $7.78 | — |
| 2025-09-11 | 27.36 | $7.78 | — |
| 2025-09-10 | 27.15 | $7.78 | — |
| 2025-09-09 | 26.94 | $7.78 | 139 |
| 2025-09-08 | 26.71 | $7.63 | — |
| 2025-09-05 | 26.86 | $7.63 | 200 |
| 2025-09-04 | 27.02 | $7.29 | — |
| 2025-09-03 | 28.34 | $7.29 | — |
| 2025-09-02 | 29.72 | $7.29 | — |
| 2025-08-29 | 31.18 | $7.29 | — |
| 2025-08-28 | 32.71 | $7.29 | — |
| 2025-08-27 | 34.32 | $7.29 | — |
| 2025-08-26 | 36.02 | $7.29 | 209 |
| 2025-08-25 | 37.81 | $7.88 | — |
| 2025-08-22 | 36.85 | $7.88 | — |
| 2025-08-21 | 35.84 | $7.88 | 3900 |
| 2025-08-20 | 34.78 | $7.89 | — |
| 2025-08-19 | 33.61 | $7.89 | — |
| 2025-08-18 | 32.36 | $7.89 | — |
| 2025-08-15 | 31.06 | $7.89 | — |
| 2025-08-14 | 29.68 | $7.89 | 140 |
| 2025-08-13 | 28.23 | $7.74 | — |
| 2025-08-12 | 26.93 | $7.74 | — |
| 2025-08-11 | 25.56 | $7.74 | 1500 |
| 2025-08-08 | 24.12 | $7.45 | — |
| 2025-08-07 | 23.09 | $7.45 | — |
| 2025-08-06 | 22.00 | $7.45 | — |
| 2025-08-05 | 20.85 | $7.45 | 101 |
| 2025-08-04 | 19.65 | $6.54 | — |
| 2025-08-01 | 20.03 | $6.54 | — |
| 2025-07-31 | 20.43 | $6.54 | — |
| 2025-07-30 | 20.85 | $6.54 | — |
| 2025-07-29 | 21.30 | $6.54 | — |
| 2025-07-28 | 21.76 | $6.54 | — |
| 2025-07-25 | 22.26 | $6.54 | — |
| 2025-07-24 | 22.77 | $6.54 | — |
| 2025-07-23 | 23.32 | $6.54 | — |
| 2025-07-22 | 23.89 | $6.54 | — |
| 2025-07-21 | 24.50 | $6.54 | — |
| 2025-07-18 | 25.13 | $6.54 | — |
| 2025-07-17 | 25.80 | $6.54 | 1028 |
| 2025-07-16 | 26.51 | $6.91 | — |
| 2025-07-15 | 27.34 | $6.91 | 1308 |
| 2025-07-14 | 28.22 | $7.00 | 1008 |
| 2025-07-11 | 28.79 | $7.06 | — |
| 2025-07-10 | 29.13 | $7.06 | 2136 |
| 2025-07-09 | 29.50 | $7.23 | — |
| 2025-07-08 | 29.14 | $7.23 | — |
| 2025-07-07 | 28.76 | $7.23 | — |
| 2025-07-03 | 28.36 | $7.23 | — |
| 2025-07-02 | 27.95 | $7.23 | — |
| 2025-07-01 | 27.51 | $7.23 | — |
| 2025-06-30 | 27.04 | $7.23 | — |
| 2025-06-27 | 26.56 | $7.23 | — |
| 2025-06-26 | 26.04 | $7.23 | 837 |
| 2025-06-25 | 25.50 | $7.00 | — |
| 2025-06-24 | 25.47 | $7.00 | — |
| 2025-06-23 | 25.43 | $7.00 | — |
| 2025-06-20 | 25.39 | $7.00 | 743 |
| 2025-06-18 | 25.34 | $6.70 | 506 |
| 2025-06-17 | 25.83 | $6.70 | 7427 |
| 2025-06-16 | 26.35 | $6.96 | — |
| 2025-06-13 | 26.15 | $6.96 | — |
| 2025-06-12 | 25.95 | $6.96 | — |
| 2025-06-11 | 25.73 | $6.96 | 1400 |
| 2025-06-10 | 25.50 | $6.80 | — |
| 2025-06-09 | 24.39 | $6.80 | 200 |
| 2025-06-06 | 23.21 | $6.58 | — |
| 2025-06-05 | 22.24 | $6.58 | — |
| 2025-06-04 | 21.21 | $6.58 | 500 |
| 2025-06-03 | 20.13 | $6.31 | 74016 |
| 2025-06-02 | 19.33 | $5.85 | — |
| 2025-05-30 | 19.22 | $5.85 | — |
| 2025-05-29 | 19.11 | $5.85 | — |
| 2025-05-28 | 18.98 | $5.85 | — |
| 2025-05-27 | 18.85 | $5.85 | 1300 |
| 2025-05-23 | 18.72 | $6.00 | — |
| 2025-05-22 | 18.21 | $6.00 | — |
| 2025-05-21 | 17.68 | $6.00 | 4414 |
| 2025-05-20 | 17.12 | $6.19 | 4713 |
| 2025-05-19 | 17.09 | $6.34 | 245 |
| 2025-05-16 | 15.79 | $6.38 | — |
| 2025-05-15 | 14.86 | $6.38 | 318 |
| 2025-05-14 | 13.89 | $6.25 | — |
| 2025-05-13 | 13.07 | $6.25 | 120 |
| 2025-05-12 | 12.20 | $6.58 | 739 |
| 2025-05-09 | 11.06 | $5.88 | — |
| 2025-05-08 | 11.34 | $5.88 | — |
| 2025-05-07 | 11.63 | $5.88 | — |
| 2025-05-06 | 11.94 | $5.88 | — |
| 2025-05-05 | 12.26 | $5.88 | 400 |
| 2025-05-02 | 12.60 | $6.00 | 200 |
| 2025-05-01 | 12.66 | $6.13 | 700 |
| 2025-04-30 | 12.37 | $6.00 | 422 |
| 2025-04-29 | 12.32 | $5.67 | 800 |
| 2025-04-28 | 12.89 | $5.41 | — |
| 2025-04-25 | 12.73 | $5.41 | — |
| 2025-04-24 | 12.56 | $5.41 | — |
| 2025-04-23 | 12.39 | $5.41 | — |
| 2025-04-22 | 12.20 | $5.41 | — |
| 2025-04-21 | 12.00 | $5.41 | 1206 |
| 2025-04-17 | 11.79 | $5.82 | — |
| 2025-04-16 | 12.37 | $5.82 | — |
| 2025-04-15 | 12.97 | $5.82 | 703 |
| 2025-04-14 | 13.60 | $5.57 | — |
| 2025-04-11 | 13.75 | $5.57 | 1100 |
| 2025-04-10 | 13.91 | $5.41 | 3900 |
| 2025-04-09 | 13.77 | $5.45 | — |
| 2025-04-08 | 13.86 | $5.45 | 940 |
| 2025-04-07 | 13.95 | $5.27 | 1200 |
| 2025-04-04 | 13.58 | $5.83 | 1025 |
| 2025-04-03 | 14.14 | $5.83 | — |
| 2025-04-02 | 14.39 | $5.83 | — |
| 2025-04-01 | 14.65 | $5.83 | — |
| 2025-03-31 | 14.93 | $5.83 | — |
| 2025-03-28 | 15.22 | $5.83 | — |
| 2025-03-27 | 15.53 | $5.83 | — |
| 2025-03-26 | 15.85 | $5.83 | — |
| 2025-03-25 | 16.19 | $5.83 | — |
| 2025-03-24 | 16.55 | $5.83 | — |
| 2025-03-21 | 16.92 | $5.83 | 200 |
| 2025-03-20 | 17.32 | $6.59 | 400 |
| 2025-03-19 | 17.03 | $6.84 | — |
| 2025-03-18 | 15.92 | $6.84 | 817 |
| 2025-03-17 | 14.76 | $6.40 | — |
| 2025-03-14 | 14.33 | $6.40 | — |
| 2025-03-13 | 13.89 | $6.40 | — |
| 2025-03-12 | 13.42 | $6.40 | 100 |
| 2025-03-11 | 12.92 | $6.14 | 200 |
| 2025-03-10 | 12.95 | $6.11 | 811 |
| 2025-03-07 | 13.05 | $6.28 | 900 |
| 2025-03-06 | 12.64 | $6.31 | — |
| 2025-03-05 | 12.12 | $6.31 | 219 |
| 2025-03-04 | 11.56 | $5.50 | 200 |
| 2025-03-03 | 11.02 | $5.90 | — |
| 2025-02-28 | 11.23 | $5.90 | — |
| 2025-02-27 | 11.45 | $5.90 | — |
| 2025-02-26 | 11.68 | $5.90 | — |
| 2025-02-25 | 11.93 | $5.90 | — |
| 2025-02-24 | 12.19 | $5.90 | 800 |
| 2025-02-21 | 12.46 | $5.95 | — |
| 2025-02-20 | 12.55 | $5.95 | 1300 |
| 2025-02-19 | 12.64 | $6.01 | — |
| 2025-02-18 | 12.50 | $6.01 | — |
| 2025-02-14 | 12.36 | $6.01 | 200 |
| 2025-02-13 | 12.21 | $6.10 | 700 |
| 2025-02-12 | 11.73 | $5.81 | 145 |
| 2025-02-11 | 12.04 | $5.85 | — |
| 2025-02-10 | 12.22 | $5.85 | 500 |
| 2025-02-07 | 12.40 | $5.76 | 631 |
| 2025-02-06 | 12.60 | $5.76 | — |
| 2025-02-05 | 12.85 | $5.76 | — |
| 2025-02-04 | 13.12 | $5.76 | 324 |
| 2025-02-03 | 13.39 | $5.63 | — |
| 2025-01-31 | 13.23 | $5.63 | — |
| 2025-01-30 | 13.06 | $5.63 | — |
| 2025-01-29 | 12.88 | $5.63 | 300 |
| 2025-01-28 | 12.69 | $5.61 | 2800 |
| 2025-01-27 | 12.49 | $5.65 | 400 |
| 2025-01-24 | 11.81 | $5.80 | — |
| 2025-01-23 | 11.40 | $5.80 | 1200 |
| 2025-01-22 | 10.96 | $5.66 | 1706 |
| 2025-01-21 | 11.36 | $5.70 | — |
| 2025-01-17 | 11.89 | $5.70 | 400 |
| 2025-01-16 | 12.45 | $5.66 | 200 |
| 2025-01-15 | 12.93 | $5.38 | — |
| 2025-01-14 | 12.57 | $5.38 | — |
| 2025-01-13 | 12.20 | $5.38 | 408 |
| 2025-01-10 | 11.80 | $5.55 | — |
| 2025-01-08 | 11.76 | $5.55 | — |
| 2025-01-07 | 11.72 | $5.55 | 200 |
| 2025-01-06 | 11.68 | $5.40 | 308 |
| 2025-01-03 | 11.27 | $5.62 | — |
| 2025-01-02 | 11.31 | $5.62 | — |
| 2024-12-31 | 11.35 | $5.62 | — |
| 2024-12-30 | 11.39 | $5.62 | — |
| 2024-12-27 | 11.43 | $5.62 | — |
| 2024-12-26 | 11.48 | $5.62 | — |
| 2024-12-24 | 11.53 | $5.62 | — |
| 2024-12-23 | 11.58 | $5.62 | 1834 |
| 2024-12-20 | 11.64 | $5.93 | 125 |
| 2024-12-19 | 12.24 | $5.66 | 5200 |
| 2024-12-18 | 12.32 | $5.70 | 412 |
| 2024-12-17 | 12.87 | $5.53 | — |
| 2024-12-16 | 13.06 | $5.53 | 3700 |
| 2024-12-13 | 13.26 | $5.80 | 313 |
| 2024-12-12 | 13.84 | $5.87 | 200 |
| 2024-12-11 | 14.36 | $5.40 | 1200 |
| 2024-12-10 | 14.18 | $5.83 | — |
| 2024-12-09 | 14.81 | $5.83 | 300 |
| 2024-12-06 | 15.47 | $5.72 | — |
| 2024-12-05 | 15.23 | $5.72 | 400 |
| 2024-12-04 | 14.98 | $6.07 | — |
| 2024-12-03 | 15.77 | $6.07 | — |
| 2024-12-02 | 16.60 | $6.07 | — |
| 2024-11-29 | 17.47 | $6.07 | — |
| 2024-11-27 | 18.39 | $6.07 | — |
| 2024-11-26 | 19.35 | $6.07 | — |
| 2024-11-25 | 20.37 | $6.07 | — |
| 2024-11-22 | 21.44 | $6.07 | — |
| 2024-11-21 | 22.57 | $6.07 | — |
| 2024-11-20 | 23.76 | $6.07 | 10216 |
| 2024-11-19 | 25.00 | $5.79 | 400 |
| 2024-11-18 | 25.61 | $5.75 | — |
| 2024-11-15 | 26.82 | $5.75 | 9500 |
| 2024-11-14 | 28.11 | $5.97 | — |
| 2024-11-13 | 28.26 | $5.97 | — |
| 2024-11-12 | 28.42 | $5.97 | — |
| 2024-11-11 | 28.58 | $5.97 | — |
| 2024-11-08 | 28.76 | $5.97 | 403 |
| 2024-11-07 | 28.94 | $6.40 | 706 |
| 2024-11-06 | 28.84 | $5.87 | 1332 |
| 2024-11-05 | 29.93 | $6.04 | 6100 |
| 2024-11-04 | 31.07 | $6.14 | 441 |
| 2024-11-01 | 32.20 | $5.91 | — |
| 2024-10-31 | 33.73 | $5.91 | 3818 |
| 2024-10-30 | 35.35 | $6.15 | — |
| 2024-10-29 | 35.99 | $6.15 | — |
| 2024-10-28 | 36.67 | $6.15 | — |
| 2024-10-25 | 37.39 | $6.15 | — |
| 2024-10-24 | 38.14 | $6.15 | — |
| 2024-10-23 | 38.93 | $6.15 | — |
| 2024-10-22 | 39.76 | $6.15 | 232 |
| 2024-10-21 | 40.64 | $5.96 | 4000 |
| 2024-10-18 | 41.81 | $6.11 | 6000 |
| 2024-10-17 | 42.22 | $5.87 | — |
| 2024-10-16 | 43.35 | $5.87 | — |
| 2024-10-15 | 44.54 | $5.87 | — |
| 2024-10-14 | 45.79 | $5.87 | — |
| 2024-10-11 | 47.11 | $5.87 | — |
| 2024-10-10 | 48.50 | $5.87 | — |
| 2024-10-09 | 49.96 | $5.87 | 400 |
| 2024-10-08 | 51.50 | $6.31 | 5000 |
| 2024-10-07 | 51.37 | $6.38 | — |
| 2024-10-04 | 50.21 | $6.38 | 400 |
| 2024-10-03 | 48.99 | $5.90 | — |
| 2024-10-02 | 48.20 | $5.90 | — |
| 2024-10-01 | 47.37 | $5.90 | 1313 |
| 2024-09-30 | 46.49 | $5.86 | 1735 |
| 2024-09-27 | 44.19 | $5.47 | 1401 |
| 2024-09-26 | 41.76 | $5.47 | 420 |
| 2024-09-25 | 39.39 | $4.60 | — |
| 2024-09-24 | 38.84 | $4.60 | — |
| 2024-09-23 | 38.26 | $4.60 | — |
| 2024-09-20 | 37.65 | $4.60 | — |
| 2024-09-19 | 37.01 | $4.60 | — |
| 2024-09-18 | 36.33 | $4.60 | — |
| 2024-09-17 | 35.62 | $4.60 | — |
| 2024-09-16 | 34.87 | $4.60 | — |
| 2024-09-13 | 34.09 | $4.60 | — |
| 2024-09-12 | 33.26 | $4.60 | — |
| 2024-09-11 | 32.39 | $4.60 | — |
| 2024-09-10 | 31.47 | $4.60 | — |
| 2024-09-09 | 30.50 | $4.60 | — |
| 2024-09-06 | 29.48 | $4.60 | — |
| 2024-09-05 | 28.41 | $4.60 | — |
| 2024-09-04 | 27.29 | $4.60 | — |
| 2024-09-03 | 26.10 | $4.60 | — |
| 2024-08-30 | 24.85 | $4.60 | — |
| 2024-08-29 | 23.54 | $4.60 | — |
| 2024-08-28 | 22.15 | $4.60 | — |
| 2024-08-27 | 20.69 | $4.60 | 500 |
| 2024-08-26 | 19.16 | $4.57 | — |
| 2024-08-23 | 18.92 | $4.57 | — |
| 2024-08-22 | 18.66 | $4.57 | — |
| 2024-08-21 | 18.39 | $4.57 | 100 |
| 2024-08-20 | 18.10 | $4.57 | — |
| 2024-08-19 | 17.80 | $4.57 | — |
| 2024-08-16 | 17.49 | $4.57 | — |
| 2024-08-15 | 17.15 | $4.57 | 1743 |
| 2024-08-14 | 16.80 | $4.27 | — |
| 2024-08-13 | 16.94 | $4.27 | — |
| 2024-08-12 | 17.08 | $4.27 | — |
| 2024-08-09 | 17.23 | $4.27 | — |
| 2024-08-08 | 17.39 | $4.27 | — |
| 2024-08-07 | 17.55 | $4.27 | — |
| 2024-08-06 | 17.72 | $4.27 | — |
| 2024-08-05 | 17.91 | $4.27 | — |
| 2024-08-02 | 18.10 | $4.27 | 3312 |
| 2024-08-01 | 18.30 | $4.50 | — |
| 2024-07-31 | 18.58 | $4.50 | — |
| 2024-07-30 | 18.87 | $4.50 | — |
| 2024-07-29 | 19.18 | $4.50 | — |
| 2024-07-26 | 19.50 | $4.50 | — |
| 2024-07-25 | 19.84 | $4.50 | — |
| 2024-07-24 | 20.20 | $4.50 | 300 |
| 2024-07-23 | 20.58 | $4.59 | — |
| 2024-07-22 | 21.51 | $4.59 | 737 |
| 2024-07-19 | 22.49 | $4.57 | — |
| 2024-07-18 | 22.69 | $4.57 | — |
| 2024-07-17 | 22.90 | $4.57 | — |
| 2024-07-16 | 23.11 | $4.57 | — |
| 2024-07-15 | 23.34 | $4.57 | — |
| 2024-07-12 | 23.58 | $4.57 | — |
| 2024-07-11 | 23.83 | $4.57 | — |
| 2024-07-10 | 24.10 | $4.57 | — |
| 2024-07-09 | 24.38 | $4.57 | — |
| 2024-07-08 | 24.67 | $4.57 | 447 |
| 2024-07-05 | 24.98 | $4.46 | — |
| 2024-07-03 | 24.78 | $4.46 | — |
| 2024-07-02 | 24.56 | $4.46 | — |
| 2024-07-01 | 24.33 | $4.46 | — |
| 2024-06-28 | 24.09 | $4.46 | — |
| 2024-06-27 | 23.84 | $4.46 | 5400 |
| 2024-06-26 | 23.58 | $4.73 | 1507 |
| 2024-06-25 | 23.97 | $5.03 | 217 |
| 2024-06-24 | 25.03 | $4.74 | — |
| 2024-06-21 | 25.15 | $4.74 | 102 |
| 2024-06-20 | 25.27 | $4.72 | — |
| 2024-06-18 | 25.29 | $4.72 | — |
| 2024-06-17 | 25.31 | $4.72 | — |
| 2024-06-14 | 25.32 | $4.72 | — |
| 2024-06-13 | 25.34 | $4.72 | 100 |
| 2024-06-12 | 25.36 | $5.39 | — |
| 2024-06-11 | 24.70 | $5.39 | — |
| 2024-06-10 | 24.00 | $5.39 | — |
| 2024-06-07 | 23.27 | $5.39 | — |
| 2024-06-06 | 22.50 | $5.39 | 504 |
| 2024-06-05 | 21.68 | $5.15 | — |
| 2024-06-04 | 21.82 | $5.15 | — |
| 2024-06-03 | 21.96 | $5.15 | — |
| 2024-05-31 | 22.10 | $5.15 | — |
| 2024-05-30 | 22.26 | $5.15 | — |
| 2024-05-29 | 22.42 | $5.15 | — |
| 2024-05-28 | 22.59 | $5.15 | 100 |
| 2024-05-24 | 22.77 | $5.15 | 100 |
| 2024-05-23 | 22.96 | $5.15 | — |
| 2024-05-22 | 23.17 | $5.15 | — |
| 2024-05-21 | 23.38 | $5.15 | — |
| 2024-05-20 | 23.60 | $5.15 | — |
| 2024-05-17 | 23.83 | $5.15 | — |
| 2024-05-16 | 24.08 | $5.15 | — |
| 2024-05-15 | 24.34 | $5.15 | 436 |
| 2024-05-14 | 24.61 | $5.15 | 1337 |
| 2024-05-13 | 24.89 | $5.58 | 1532 |
| 2024-05-10 | 23.23 | $4.77 | — |
| 2024-05-09 | 24.40 | $4.77 | — |
| 2024-05-08 | 25.64 | $4.77 | — |
| 2024-05-07 | 26.94 | $4.77 | — |
| 2024-05-06 | 28.30 | $4.77 | — |
| 2024-05-03 | 29.74 | $4.77 | — |
| 2024-05-02 | 31.26 | $4.77 | — |
| 2024-05-01 | 32.86 | $4.77 | 4312 |
| 2024-04-30 | 34.54 | $4.71 | 4300 |
| 2024-04-29 | 35.93 | $4.49 | — |
| 2024-04-26 | 35.61 | $4.49 | — |
| 2024-04-25 | 35.27 | $4.49 | — |
| 2024-04-24 | 34.91 | $4.49 | — |
| 2024-04-23 | 34.54 | $4.49 | — |
| 2024-04-22 | 34.14 | $4.49 | — |
| 2024-04-19 | 33.73 | $4.49 | — |
| 2024-04-18 | 33.29 | $4.49 | — |
| 2024-04-17 | 32.83 | $4.49 | — |
| 2024-04-16 | 32.35 | $4.49 | — |
| 2024-04-15 | 31.84 | $4.49 | 100 |
| 2024-04-12 | 31.30 | $4.49 | — |
| 2024-04-11 | 30.74 | $4.49 | — |
| 2024-04-10 | 30.14 | $4.49 | 1000 |
| 2024-04-09 | 29.52 | $4.65 | — |
| 2024-04-08 | 29.24 | $4.65 | — |
| 2024-04-05 | 28.95 | $4.65 | 133 |
| 2024-04-04 | 28.64 | $4.91 | — |
| 2024-04-03 | 29.05 | $4.91 | — |
| 2024-04-02 | 29.47 | $4.91 | — |
| 2024-04-01 | 29.92 | $4.91 | 2400 |
| 2024-03-28 | 30.39 | $4.81 | 3125 |
| 2024-03-27 | 30.71 | $5.04 | 228 |
| 2024-03-26 | 32.13 | $5.29 | — |
| 2024-03-25 | 32.79 | $5.29 | — |
| 2024-03-22 | 33.49 | $5.29 | — |
| 2024-03-21 | 34.22 | $5.29 | — |
| 2024-03-20 | 34.99 | $5.29 | 525 |
| 2024-03-19 | 35.80 | $5.21 | 309 |
| 2024-03-18 | 36.93 | $5.39 | 100 |
| 2024-03-15 | 37.16 | $5.39 | — |
| 2024-03-14 | 37.41 | $5.39 | 1000 |
| 2024-03-13 | 37.67 | $5.51 | 232 |
| 2024-03-12 | 37.38 | $5.23 | — |
| 2024-03-11 | 37.89 | $5.23 | — |
| 2024-03-08 | 38.43 | $5.23 | — |
| 2024-03-07 | 39.00 | $5.23 | 1533 |
| 2024-03-06 | 39.60 | $4.85 | — |
| 2024-03-05 | 41.47 | $4.85 | 13636 |
| 2024-03-04 | 43.43 | $5.24 | 100 |
| 2024-03-01 | 42.48 | $5.24 | — |
| 2024-02-29 | 41.48 | $5.24 | — |
| 2024-02-28 | 40.42 | $5.24 | — |
| 2024-02-27 | 39.31 | $5.24 | — |
| 2024-02-26 | 38.15 | $5.24 | — |
| 2024-02-23 | 36.92 | $5.24 | 506 |
| 2024-02-22 | 35.63 | $5.08 | — |
| 2024-02-21 | 34.76 | $5.08 | 1004 |
| 2024-02-20 | 33.85 | $4.83 | — |
| 2024-02-16 | 34.22 | $4.83 | — |
| 2024-02-15 | 34.61 | $4.83 | — |
| 2024-02-14 | 35.02 | $4.83 | — |
| 2024-02-13 | 35.45 | $4.83 | 3700 |
| 2024-02-12 | 35.90 | $5.02 | 3432 |
| 2024-02-09 | 35.78 | $4.80 | 110 |
| 2024-02-08 | 37.58 | $4.92 | — |
| 2024-02-07 | 37.12 | $4.92 | 537 |
| 2024-02-06 | 36.64 | $4.87 | — |
| 2024-02-05 | 36.69 | $4.87 | — |
| 2024-02-02 | 36.75 | $4.87 | — |
| 2024-02-01 | 36.81 | $4.87 | — |
| 2024-01-31 | 36.87 | $4.87 | — |
| 2024-01-30 | 36.93 | $4.87 | — |
| 2024-01-29 | 37.00 | $4.87 | 120 |
| 2024-01-26 | 37.07 | $4.79 | 309 |
| 2024-01-25 | 38.11 | $4.85 | — |
| 2024-01-24 | 37.64 | $4.85 | — |
| 2024-01-23 | 37.14 | $4.85 | — |
| 2024-01-22 | 36.61 | $4.85 | — |
| 2024-01-19 | 36.06 | $4.85 | — |
| 2024-01-18 | 35.48 | $4.85 | — |
| 2024-01-17 | 34.87 | $4.85 | — |
| 2024-01-16 | 34.22 | $4.85 | — |
| 2024-01-12 | 33.54 | $4.85 | — |
| 2024-01-11 | 32.83 | $4.85 | — |
| 2024-01-10 | 32.08 | $4.85 | — |
| 2024-01-09 | 31.29 | $4.85 | — |
| 2024-01-08 | 30.45 | $4.85 | — |
| 2024-01-05 | 29.58 | $4.85 | — |
| 2024-01-04 | 28.66 | $4.85 | — |
| 2024-01-03 | 27.68 | $4.85 | — |
| 2024-01-02 | 26.66 | $4.85 | — |
| 2023-12-29 | 25.59 | $4.85 | — |
| 2023-12-28 | 24.45 | $4.85 | — |
| 2023-12-27 | 23.26 | $4.85 | — |
| 2023-12-26 | 22.01 | $4.85 | 4143 |
| 2023-12-22 | 20.68 | $4.80 | 6400 |
| 2023-12-21 | 19.82 | $4.62 | — |
| 2023-12-20 | 20.26 | $4.62 | — |
| 2023-12-19 | 20.74 | $4.62 | — |
| 2023-12-18 | 21.23 | $4.62 | — |
| 2023-12-15 | 21.75 | $4.62 | — |
| 2023-12-14 | 22.30 | $4.62 | — |
| 2023-12-13 | 22.88 | $4.62 | 700 |
| 2023-12-12 | 23.49 | $4.50 | — |
| 2023-12-11 | 24.21 | $4.50 | — |
| 2023-12-08 | 24.98 | $4.50 | — |
| 2023-12-07 | 25.78 | $4.50 | — |
| 2023-12-06 | 26.62 | $4.50 | — |
| 2023-12-05 | 27.51 | $4.50 | — |
| 2023-12-04 | 28.45 | $4.50 | — |
| 2023-12-01 | 29.44 | $4.50 | — |
| 2023-11-30 | 30.47 | $4.50 | — |
| 2023-11-29 | 31.56 | $4.50 | 600 |
| 2023-11-28 | 32.71 | $4.68 | — |
| 2023-11-27 | 33.66 | $4.68 | — |
| 2023-11-24 | 34.66 | $4.68 | — |
| 2023-11-22 | 35.71 | $4.68 | 100 |
| 2023-11-21 | 36.81 | $4.68 | 1200 |
| 2023-11-20 | 37.98 | $4.75 | 1200 |
| 2023-11-17 | 38.67 | $4.72 | — |
| 2023-11-16 | 39.70 | $4.72 | — |
| 2023-11-15 | 40.79 | $4.72 | 1147 |
| 2023-11-14 | 41.93 | $4.50 | 900 |
| 2023-11-13 | 43.76 | $4.32 | 200 |
| 2023-11-10 | 43.78 | $4.32 | — |
| 2023-11-09 | 43.81 | $4.32 | — |
| 2023-11-08 | 43.84 | $4.32 | — |
| 2023-11-07 | 43.87 | $4.32 | — |
| 2023-11-06 | 43.90 | $4.32 | — |
| 2023-11-03 | 43.93 | $4.32 | — |
| 2023-11-02 | 43.97 | $4.32 | 100 |
| 2023-11-01 | 44.01 | $4.32 | — |
| 2023-10-31 | 44.04 | $4.32 | — |
| 2023-10-30 | 44.08 | $4.32 | — |
| 2023-10-27 | 44.13 | $4.32 | — |
| 2023-10-26 | 44.17 | $4.32 | — |
| 2023-10-25 | 44.22 | $4.32 | 6605 |
| 2023-10-24 | 44.27 | $4.35 | 7312 |
| 2023-10-23 | 44.32 | $4.28 | 5222 |
| 2023-10-20 | 43.74 | $4.21 | 6000 |
| 2023-10-19 | 43.13 | $4.39 | — |
| 2023-10-18 | 43.32 | $4.39 | — |
| 2023-10-17 | 43.52 | $4.39 | — |
| 2023-10-16 | 43.73 | $4.39 | — |
| 2023-10-13 | 43.96 | $4.39 | — |
| 2023-10-12 | 44.19 | $4.39 | 500 |
| 2023-10-11 | 44.44 | $4.39 | — |
| 2023-10-10 | 44.70 | $4.39 | — |
| 2023-10-09 | 44.98 | $4.39 | — |
| 2023-10-06 | 45.27 | $4.39 | 600 |
| 2023-10-05 | 45.57 | $4.23 | — |
| 2023-10-04 | 44.98 | $4.23 | 1239 |
| 2023-10-03 | 44.36 | $4.62 | — |
| 2023-10-02 | 44.82 | $4.62 | 5046 |
| 2023-09-29 | 45.31 | $4.51 | 5134 |
| 2023-09-28 | 44.99 | $4.57 | — |
| 2023-09-27 | 44.83 | $4.57 | — |
| 2023-09-26 | 44.65 | $4.57 | 508 |
| 2023-09-25 | 44.47 | $4.50 | 116 |
| 2023-09-22 | 44.71 | $4.72 | 100 |
| 2023-09-21 | 45.85 | $4.72 | 113 |
| 2023-09-20 | 47.04 | $4.89 | 300 |
| 2023-09-19 | 49.29 | $4.65 | 600 |
| 2023-09-18 | 48.99 | $4.63 | — |
| 2023-09-15 | 48.34 | $4.63 | — |
| 2023-09-14 | 47.66 | $4.63 | 100 |
| 2023-09-13 | 46.95 | $4.63 | — |
| 2023-09-12 | 46.19 | $4.63 | — |
| 2023-09-11 | 45.40 | $4.63 | — |
| 2023-09-08 | 44.57 | $4.63 | — |
| 2023-09-07 | 43.69 | $4.63 | 331 |
| 2023-09-06 | 42.77 | $4.66 | — |
| 2023-09-05 | 41.88 | $4.66 | — |
| 2023-09-01 | 40.95 | $4.66 | — |
| 2023-08-31 | 39.96 | $4.66 | — |
| 2023-08-30 | 38.93 | $4.66 | — |
| 2023-08-29 | 37.84 | $4.66 | — |
| 2023-08-28 | 36.69 | $4.66 | — |
| 2023-08-25 | 35.48 | $4.66 | — |
| 2023-08-24 | 34.21 | $4.66 | — |
| 2023-08-23 | 32.87 | $4.66 | — |
| 2023-08-22 | 31.46 | $4.66 | — |
| 2023-08-21 | 29.98 | $4.66 | — |
| 2023-08-18 | 28.42 | $4.66 | 324 |
| 2023-08-17 | 26.78 | $5.00 | — |
| 2023-08-16 | 25.72 | $5.00 | 443 |
| 2023-08-15 | 24.61 | $5.01 | 104 |
| 2023-08-14 | 23.47 | $5.15 | — |
| 2023-08-11 | 22.62 | $5.15 | 100 |
| 2023-08-10 | 21.73 | $5.21 | — |
| 2023-08-09 | 20.96 | $5.21 | — |
| 2023-08-08 | 20.15 | $5.21 | 200 |
| 2023-08-07 | 19.30 | $5.54 | 100 |
| 2023-08-04 | 19.48 | $5.54 | — |
| 2023-08-03 | 19.68 | $5.54 | 103 |
| 2023-08-02 | 19.88 | $5.45 | 200 |
| 2023-08-01 | 19.60 | $5.64 | — |
| 2023-07-31 | 20.07 | $5.64 | 1705 |
| 2023-07-28 | 20.58 | $5.46 | 700 |
| 2023-07-27 | 19.93 | $5.64 | — |
| 2023-07-26 | 20.08 | $5.64 | — |
| 2023-07-25 | 20.24 | $5.64 | — |
| 2023-07-24 | 20.42 | $5.64 | — |
| 2023-07-21 | 20.60 | $5.64 | 100 |
| 2023-07-20 | 20.79 | $5.64 | — |
| 2023-07-19 | 20.99 | $5.64 | 100 |
| 2023-07-18 | 21.20 | $5.64 | 100 |
| 2023-07-17 | 21.42 | $5.64 | — |
| 2023-07-14 | 21.66 | $5.64 | 9100 |
| 2023-07-13 | 21.90 | $5.63 | — |
| 2023-07-12 | 22.11 | $5.63 | 525 |
| 2023-07-11 | 22.33 | $5.41 | 100 |
| 2023-07-10 | 21.40 | $5.41 | 240 |
| 2023-07-07 | 20.42 | $5.44 | 248 |
| 2023-07-06 | 19.46 | $5.80 | — |
| 2023-07-05 | 19.64 | $5.80 | 205 |
| 2023-07-03 | 19.83 | $5.83 | — |
| 2023-06-30 | 20.16 | $5.83 | — |
| 2023-06-29 | 20.51 | $5.83 | — |
| 2023-06-28 | 20.88 | $5.83 | — |
| 2023-06-27 | 21.26 | $5.83 | 104 |
| 2023-06-26 | 21.67 | $6.02 | — |
| 2023-06-23 | 22.78 | $6.02 | 300 |
| 2023-06-22 | 23.95 | $6.30 | 4100 |
| 2023-06-21 | 24.10 | $6.00 | — |
| 2023-06-20 | 24.98 | $6.00 | — |
| 2023-06-16 | 25.90 | $6.00 | — |
| 2023-06-15 | 26.88 | $6.00 | — |
| 2023-06-14 | 27.90 | $6.00 | — |
| 2023-06-13 | 28.98 | $6.00 | — |
| 2023-06-12 | 30.11 | $6.00 | — |
| 2023-06-09 | 31.31 | $6.00 | — |
| 2023-06-08 | 32.57 | $6.00 | 100 |
| 2023-06-07 | 33.89 | $6.00 | 212 |
| 2023-06-06 | 35.29 | $5.96 | 213 |
| 2023-06-05 | 36.59 | $5.98 | — |
| 2023-06-02 | 38.02 | $5.98 | 342 |
| 2023-06-01 | 39.53 | $5.83 | — |
| 2023-05-31 | 40.50 | $5.83 | — |
| 2023-05-30 | 41.52 | $5.83 | 647 |
| 2023-05-26 | 42.60 | $5.96 | — |
| 2023-05-25 | 44.09 | $5.96 | 725 |
| 2023-05-24 | 45.67 | $6.29 | 127 |
| 2023-05-23 | 47.70 | $6.67 | 600 |
| 2023-05-22 | 47.73 | $6.48 | 525 |
| 2023-05-19 | 48.36 | $6.55 | — |
| 2023-05-18 | 48.45 | $6.55 | 3400 |
| 2023-05-17 | 48.54 | $6.32 | 3107 |
| 2023-05-16 | 49.58 | $6.48 | — |
| 2023-05-15 | 48.53 | $6.48 | — |
| 2023-05-12 | 47.43 | $6.48 | — |
| 2023-05-11 | 46.26 | $6.48 | — |
| 2023-05-10 | 45.04 | $6.48 | — |
| 2023-05-09 | 43.75 | $6.48 | — |
| 2023-05-08 | 42.39 | $6.48 | — |
| 2023-05-05 | 40.96 | $6.48 | — |
| 2023-05-04 | 39.46 | $6.48 | — |
| 2023-05-03 | 37.88 | $6.48 | — |
| 2023-05-02 | 36.21 | $6.48 | — |
| 2023-05-01 | 34.46 | $6.48 | 1200 |
| 2023-04-28 | 32.61 | $6.30 | 2500 |
| 2023-04-27 | 31.05 | $6.00 | — |
| 2023-04-26 | 30.39 | $6.00 | — |
| 2023-04-25 | 29.71 | $6.00 | — |
| 2023-04-24 | 28.98 | $6.00 | — |
| 2023-04-21 | 28.22 | $6.00 | — |
| 2023-04-20 | 27.42 | $6.00 | — |
| 2023-04-19 | 26.58 | $6.00 | — |
| 2023-04-18 | 25.69 | $6.00 | — |
| 2023-04-17 | 24.76 | $6.00 | — |
| 2023-04-14 | 23.78 | $6.00 | — |
| 2023-04-13 | 22.74 | $6.00 | — |
| 2023-04-12 | 21.65 | $6.00 | — |
| 2023-04-11 | 20.51 | $6.00 | 702 |
| 2023-04-10 | 19.30 | $5.91 | 728 |
| 2023-04-06 | 18.28 | $5.70 | — |
| 2023-04-05 | 17.95 | $5.70 | 4605 |
| 2023-04-04 | 17.60 | $5.73 | 4007 |
| 2023-04-03 | 17.86 | $5.80 | — |
| 2023-03-31 | 17.65 | $5.80 | — |
| 2023-03-30 | 17.43 | $5.80 | — |
| 2023-03-29 | 17.20 | $5.80 | — |
| 2023-03-28 | 16.95 | $5.80 | 514 |
| 2023-03-27 | 16.70 | $5.75 | — |
| 2023-03-24 | 16.62 | $5.75 | 501 |
| 2023-03-23 | 16.54 | $5.75 | 533 |
| 2023-03-22 | 16.46 | $5.63 | — |
| 2023-03-21 | 16.84 | $5.63 | — |
| 2023-03-20 | 17.24 | $5.63 | 928 |
| 2023-03-17 | 17.66 | $5.49 | — |
| 2023-03-16 | 17.57 | $5.49 | — |
| 2023-03-15 | 17.47 | $5.49 | — |
| 2023-03-14 | 17.36 | $5.49 | 7402 |
| 2023-03-13 | 17.25 | $5.79 | 100 |
| 2023-03-10 | 17.77 | $5.79 | — |
| 2023-03-09 | 18.33 | $5.79 | — |
| 2023-03-08 | 18.91 | $5.79 | — |
| 2023-03-07 | 19.52 | $5.79 | — |
| 2023-03-06 | 20.16 | $5.79 | 1906 |
| 2023-03-03 | 20.84 | $5.64 | — |
| 2023-03-02 | 21.64 | $5.64 | — |
| 2023-03-01 | 22.49 | $5.64 | 4900 |
| 2023-02-28 | 23.38 | $5.49 | 503 |
| 2023-02-27 | 23.00 | $5.85 | — |
| 2023-02-24 | 23.97 | $5.85 | — |
| 2023-02-23 | 24.99 | $5.85 | — |
| 2023-02-22 | 26.06 | $5.85 | — |
| 2023-02-21 | 27.18 | $5.85 | 504 |
| 2023-02-17 | 28.37 | $5.79 | — |
| 2023-02-16 | 29.76 | $5.79 | — |
| 2023-02-15 | 31.22 | $5.79 | 1200 |
| 2023-02-14 | 32.76 | $5.84 | — |
| 2023-02-13 | 33.75 | $5.84 | — |
| 2023-02-10 | 34.80 | $5.84 | — |
| 2023-02-09 | 35.90 | $5.84 | — |
| 2023-02-08 | 37.06 | $5.84 | 203 |
| 2023-02-07 | 38.28 | $5.80 | — |
| 2023-02-06 | 39.73 | $5.80 | 311 |
| 2023-02-03 | 41.26 | $5.94 | — |
| 2023-02-02 | 40.54 | $5.94 | 15603 |
| 2023-02-01 | 39.79 | $5.83 | 3924 |
| 2023-01-31 | 39.08 | $5.91 | — |
| 2023-01-30 | 37.60 | $5.91 | 732 |
| 2023-01-27 | 36.04 | $5.79 | — |
| 2023-01-26 | 34.64 | $5.79 | — |
| 2023-01-25 | 33.16 | $5.79 | 2029 |
| 2023-01-24 | 31.61 | $5.81 | 6005 |
| 2023-01-23 | 29.97 | $5.79 | 4400 |
| 2023-01-20 | 28.29 | $5.72 | 4309 |
| 2023-01-19 | 26.66 | $5.63 | 900 |
| 2023-01-18 | 25.14 | $5.45 | — |
| 2023-01-17 | 24.03 | $5.45 | — |
| 2023-01-13 | 22.86 | $5.45 | — |
| 2023-01-12 | 21.63 | $5.45 | — |
| 2023-01-11 | 20.34 | $5.45 | 437 |
| 2023-01-10 | 18.98 | $5.37 | — |
| 2023-01-09 | 17.76 | $5.37 | 1100 |
| 2023-01-06 | 16.49 | $5.21 | — |
| 2023-01-05 | 15.97 | $5.21 | — |
| 2023-01-04 | 15.42 | $5.21 | — |
| 2023-01-03 | 14.84 | $5.21 | — |
| 2022-12-30 | 14.23 | $5.21 | 4602 |
| 2022-12-29 | 13.59 | $5.14 | 4123 |
| 2022-12-28 | 13.78 | $5.12 | — |
| 2022-12-27 | 14.07 | $5.12 | 5825 |
| 2022-12-23 | 14.38 | $4.85 | 6132 |
| 2022-12-22 | 14.96 | $4.96 | 100 |
| 2022-12-21 | 15.30 | $4.96 | 2800 |
| 2022-12-20 | 15.66 | $5.04 | — |
| 2022-12-19 | 15.54 | $5.04 | 136 |
| 2022-12-16 | 15.41 | $4.98 | — |
| 2022-12-15 | 15.54 | $4.98 | 531 |
| 2022-12-14 | 15.69 | $4.81 | — |
| 2022-12-13 | 16.31 | $4.81 | — |
| 2022-12-12 | 16.96 | $4.81 | — |
| 2022-12-09 | 17.65 | $4.81 | — |
| 2022-12-08 | 18.38 | $4.81 | — |
| 2022-12-07 | 19.14 | $4.81 | — |
| 2022-12-06 | 19.95 | $4.81 | — |
| 2022-12-05 | 20.80 | $4.81 | — |
| 2022-12-02 | 21.69 | $4.81 | 129 |
| 2022-12-01 | 22.63 | $5.05 | — |
| 2022-11-30 | 22.98 | $5.05 | — |
| 2022-11-29 | 23.35 | $5.05 | 4225 |
| 2022-11-28 | 23.75 | $4.82 | 4202 |
| 2022-11-25 | 24.89 | $4.64 | 100 |
| 2022-11-23 | 25.12 | $4.64 | — |
| 2022-11-22 | 25.37 | $4.64 | — |
| 2022-11-21 | 25.63 | $4.64 | 100 |
| 2022-11-18 | 25.91 | $4.64 | 1100 |
| 2022-11-17 | 26.19 | $4.77 | 226 |
| 2022-11-16 | 26.97 | $4.88 | 5900 |
| 2022-11-15 | 28.19 | $4.91 | 300 |
| 2022-11-14 | 29.66 | $4.88 | 830 |
| 2022-11-11 | 31.07 | $4.82 | 100 |
| 2022-11-10 | 32.27 | $4.82 | 300 |
| 2022-11-09 | 33.55 | $4.76 | — |
| 2022-11-08 | 34.61 | $4.76 | 800 |
| 2022-11-07 | 35.73 | $4.67 | — |
| 2022-11-04 | 36.49 | $4.67 | 212 |
| 2022-11-03 | 37.29 | $4.39 | — |
| 2022-11-02 | 36.59 | $4.39 | 300 |
| 2022-11-01 | 35.84 | $4.68 | — |
| 2022-10-31 | 35.82 | $4.68 | — |
| 2022-10-28 | 35.79 | $4.68 | 400 |
| 2022-10-27 | 35.77 | $4.79 | 3528 |
| 2022-10-26 | 36.10 | $4.75 | 4400 |
| 2022-10-25 | 36.32 | $4.64 | — |
| 2022-10-24 | 35.56 | $4.64 | — |
| 2022-10-21 | 34.77 | $4.64 | 2600 |
| 2022-10-20 | 33.94 | $4.70 | 200 |
| 2022-10-19 | 33.20 | $4.68 | — |
| 2022-10-18 | 32.29 | $4.68 | 1615 |
| 2022-10-17 | 31.33 | $4.64 | 5400 |
| 2022-10-14 | 30.48 | $4.48 | 300 |
| 2022-10-13 | 29.58 | $4.65 | 100 |
| 2022-10-12 | 29.04 | $4.65 | 100 |
| 2022-10-11 | 28.48 | $4.65 | 132 |
| 2022-10-10 | 27.88 | $4.79 | — |
| 2022-10-07 | 27.63 | $4.79 | — |
| 2022-10-06 | 27.36 | $4.79 | — |
| 2022-10-05 | 27.08 | $4.79 | 15200 |
| 2022-10-04 | 26.79 | $4.79 | 6803 |
| 2022-10-03 | 26.95 | $4.74 | 4700 |
| 2022-09-30 | 26.59 | $4.63 | 216 |
| 2022-09-29 | 25.59 | $4.63 | 200 |
| 2022-09-28 | 24.52 | $4.65 | 427 |
| 2022-09-27 | 23.45 | $4.67 | — |
| 2022-09-26 | 22.36 | $4.67 | 700 |
| 2022-09-23 | 21.21 | $4.99 | — |
| 2022-09-22 | 20.79 | $4.99 | — |
| 2022-09-21 | 20.34 | $4.99 | 11046 |
| 2022-09-20 | 19.87 | $5.05 | 4906 |
| 2022-09-19 | 19.02 | $5.07 | — |
| 2022-09-16 | 18.44 | $5.07 | 535 |
| 2022-09-15 | 17.82 | $5.20 | 623 |
| 2022-09-14 | 17.55 | $5.17 | — |
| 2022-09-13 | 17.11 | $5.17 | 1400 |
| 2022-09-12 | 16.65 | $5.26 | 5700 |
| 2022-09-09 | 16.96 | $5.12 | 5500 |
| 2022-09-08 | 16.58 | $4.96 | 2742 |
| 2022-09-07 | 15.19 | $5.07 | — |
| 2022-09-06 | 14.08 | $5.07 | — |
| 2022-09-02 | 12.92 | $5.07 | 1500 |
| 2022-09-01 | 11.69 | $5.17 | 200 |
| 2022-08-31 | 11.15 | $5.17 | 1900 |
| 2022-08-30 | 10.59 | $5.18 | 321 |
| 2022-08-29 | 10.03 | $5.23 | — |
| 2022-08-26 | 9.64 | $5.23 | 516 |
| 2022-08-25 | 9.24 | $5.00 | 3410 |
| 2022-08-24 | 8.47 | $5.32 | 700 |
| 2022-08-23 | 8.61 | $5.32 | — |
| 2022-08-22 | 8.76 | $5.32 | — |
| 2022-08-19 | 8.92 | $5.32 | 100 |
| 2022-08-18 | 9.08 | $5.32 | 740 |
| 2022-08-17 | 9.26 | $5.35 | — |
| 2022-08-16 | 9.28 | $5.35 | 200 |
| 2022-08-15 | 9.30 | $5.36 | 643 |
| 2022-08-12 | 9.27 | $5.38 | 2001 |
| 2022-08-11 | 9.15 | $5.36 | 100 |
| 2022-08-10 | 9.42 | $5.36 | 3711 |
| 2022-08-09 | 9.71 | $5.38 | — |
| 2022-08-08 | 9.93 | $5.38 | 206 |
| 2022-08-05 | 10.16 | $5.34 | 1200 |
| 2022-08-04 | 10.55 | $5.32 | — |
| 2022-08-03 | 11.03 | $5.32 | 1215 |
| 2022-08-02 | 11.54 | $5.24 | 700 |
| 2022-08-01 | 11.93 | $5.25 | 3800 |
| 2022-07-29 | 12.38 | $5.54 | — |
| 2022-07-28 | 12.09 | $5.54 | 8400 |
| 2022-07-27 | 11.78 | $5.30 | — |
| 2022-07-26 | 12.31 | $5.30 | — |
| 2022-07-25 | 12.87 | $5.30 | — |
| 2022-07-22 | 13.46 | $5.30 | — |
| 2022-07-21 | 14.08 | $5.30 | 140 |
| 2022-07-20 | 14.73 | $5.32 | 340 |
| 2022-07-19 | 15.35 | $5.36 | 200 |
| 2022-07-18 | 15.86 | $4.98 | — |
| 2022-07-15 | 15.53 | $4.98 | — |
| 2022-07-14 | 15.18 | $4.98 | 2900 |
| 2022-07-13 | 14.81 | $5.32 | — |
| 2022-07-12 | 15.56 | $5.32 | — |
| 2022-07-11 | 16.36 | $5.32 | — |
| 2022-07-08 | 17.19 | $5.32 | — |
| 2022-07-07 | 18.07 | $5.32 | 200 |
| 2022-07-06 | 19.00 | $5.14 | 35207 |
| 2022-07-05 | 19.80 | $5.12 | 800 |
| 2022-07-01 | 20.43 | $5.00 | 8205 |
| 2022-06-30 | 20.78 | $4.93 | 6300 |
| 2022-06-29 | 20.64 | $5.13 | — |
| 2022-06-28 | 21.11 | $5.13 | — |
| 2022-06-27 | 21.61 | $5.13 | 1600 |
| 2022-06-24 | 22.14 | $4.88 | 700 |
| 2022-06-23 | 21.52 | $5.00 | 2700 |
| 2022-06-22 | 21.26 | $4.97 | 604 |
| 2022-06-21 | 20.81 | $4.98 | — |
| 2022-06-17 | 20.37 | $4.98 | — |
| 2022-06-16 | 19.91 | $4.98 | 912 |
| 2022-06-15 | 19.42 | $5.43 | 300 |
| 2022-06-14 | 20.09 | $5.41 | 3400 |
| 2022-06-13 | 20.80 | $5.40 | 5500 |
| 2022-06-10 | 21.45 | $5.53 | 4916 |
| 2022-06-09 | 21.81 | $5.57 | 400 |
| 2022-06-08 | 21.54 | $5.56 | 36917 |
| 2022-06-07 | 21.25 | $5.56 | 847 |
| 2022-06-06 | 21.24 | $5.50 | — |
| 2022-06-03 | 21.47 | $5.50 | 4800 |
| 2022-06-02 | 21.71 | $5.48 | 4800 |
| 2022-06-01 | 21.96 | $5.66 | 3800 |
| 2022-05-31 | 21.16 | $5.45 | — |
| 2022-05-27 | 21.68 | $5.45 | — |
| 2022-05-26 | 22.24 | $5.45 | — |
| 2022-05-25 | 22.82 | $5.45 | 2000 |
| 2022-05-24 | 23.43 | $5.44 | 135 |
| 2022-05-23 | 24.12 | $5.14 | — |
| 2022-05-20 | 23.88 | $5.14 | — |
| 2022-05-19 | 23.63 | $5.14 | — |
| 2022-05-18 | 23.36 | $5.14 | — |
| 2022-05-17 | 23.08 | $5.14 | — |
| 2022-05-16 | 22.78 | $5.14 | — |
| 2022-05-13 | 22.47 | $5.14 | — |
| 2022-05-12 | 22.14 | $5.14 | — |
| 2022-05-11 | 21.80 | $5.14 | — |
| 2022-05-10 | 21.43 | $5.14 | — |
| 2022-05-09 | 21.05 | $5.14 | — |
| 2022-05-06 | 20.64 | $5.14 | 123 |
| 2022-05-05 | 20.22 | $5.26 | — |
| 2022-05-04 | 20.16 | $5.26 | 200 |
| 2022-05-03 | 20.10 | $5.18 | — |
| 2022-05-02 | 19.61 | $5.18 | 3000 |
| 2022-04-29 | 19.10 | $5.03 | 6900 |
| 2022-04-28 | 18.23 | $5.12 | — |
| 2022-04-27 | 17.57 | $5.12 | 1500 |
| 2022-04-26 | 16.87 | $5.21 | — |
| 2022-04-25 | 16.39 | $5.21 | 422 |
| 2022-04-22 | 15.88 | $5.37 | — |
| 2022-04-21 | 15.83 | $5.37 | — |
| 2022-04-20 | 15.78 | $5.58 | 200 |
| 2022-04-19 | 16.49 | $5.53 | — |
| 2022-04-18 | 17.02 | $5.53 | 123 |
| 2022-04-14 | 17.58 | $5.60 | — |
| 2022-04-13 | 18.43 | $5.60 | — |
| 2022-04-12 | 19.33 | $5.60 | 30000 |
| 2022-04-11 | 20.28 | $5.60 | — |
| 2022-04-08 | 21.28 | $5.60 | — |
| 2022-04-07 | 22.32 | $5.60 | — |
| 2022-04-06 | 23.43 | $5.60 | 135 |
| 2022-04-05 | 24.59 | $5.70 | 4000 |
| 2022-04-04 | 25.66 | $5.80 | 21640 |
| 2022-04-01 | 26.78 | $5.53 | 403 |
| 2022-03-31 | 27.59 | $5.30 | — |
| 2022-03-30 | 27.55 | $5.30 | 328 |
| 2022-03-29 | 27.51 | $5.64 | — |
| 2022-03-28 | 28.44 | $5.64 | 1500 |
| 2022-03-25 | 29.41 | $5.42 | — |
| 2022-03-24 | 29.42 | $5.42 | 408 |
| 2022-03-23 | 29.42 | $5.72 | 100 |
| 2022-03-22 | 30.46 | $5.72 | 3905 |
| 2022-03-21 | 31.55 | $5.59 | — |
| 2022-03-18 | 32.00 | $5.59 | 1419 |
| 2022-03-17 | 32.47 | $5.41 | — |
| 2022-03-16 | 31.81 | $5.41 | 400 |
| 2022-03-15 | 31.12 | $5.19 | 2600 |
| 2022-03-14 | 29.88 | $5.43 | 403 |
| 2022-03-11 | 29.24 | $5.54 | — |
| 2022-03-10 | 28.98 | $5.54 | — |
| 2022-03-09 | 28.71 | $5.54 | 10300 |
| 2022-03-08 | 28.43 | $5.58 | 200 |
| 2022-03-07 | 29.55 | $5.70 | — |
| 2022-03-04 | 30.47 | $5.70 | — |
| 2022-03-03 | 31.44 | $5.70 | — |
| 2022-03-02 | 32.47 | $5.70 | 4829 |
| 2022-03-01 | 33.55 | $5.74 | 349 |
| 2022-02-28 | 33.72 | $5.74 | — |
| 2022-02-25 | 33.90 | $5.74 | — |
| 2022-02-24 | 34.09 | $5.74 | — |
| 2022-02-23 | 34.29 | $5.74 | — |
| 2022-02-22 | 34.50 | $5.74 | 200 |
| 2022-02-18 | 34.72 | $5.81 | 700 |
| 2022-02-17 | 34.32 | $5.72 | — |
| 2022-02-16 | 34.28 | $5.72 | 100 |
| 2022-02-15 | 34.24 | $5.72 | — |
| 2022-02-14 | 34.21 | $5.72 | 200 |
| 2022-02-11 | 34.16 | $5.68 | — |
| 2022-02-10 | 34.28 | $5.68 | 14000 |
| 2022-02-09 | 34.41 | $5.68 | — |
| 2022-02-08 | 34.55 | $5.68 | — |
| 2022-02-07 | 34.69 | $5.68 | — |
| 2022-02-04 | 34.83 | $5.68 | 300 |
| 2022-02-03 | 34.99 | $5.82 | — |
| 2022-02-02 | 34.18 | $5.82 | 200 |
| 2022-02-01 | 33.32 | $5.77 | 7506 |
| 2022-01-31 | 31.44 | $5.64 | 7700 |
| 2022-01-28 | 29.71 | $5.53 | 4000 |
| 2022-01-27 | 28.12 | $5.27 | — |
| 2022-01-26 | 27.34 | $5.27 | — |
| 2022-01-25 | 26.52 | $5.27 | — |
| 2022-01-24 | 25.66 | $5.27 | — |
| 2022-01-21 | 24.75 | $5.27 | — |
| 2022-01-20 | 23.79 | $5.27 | — |
| 2022-01-19 | 22.78 | $5.27 | — |
| 2022-01-18 | 21.72 | $5.27 | — |
| 2022-01-14 | 20.60 | $5.27 | — |
| 2022-01-13 | 19.42 | $5.27 | — |
| 2022-01-12 | 18.18 | $5.27 | 2221 |
| 2022-01-11 | 16.88 | $5.30 | 9217 |
| 2022-01-10 | 15.71 | $5.26 | 3747 |
| 2022-01-07 | 14.13 | $5.01 | — |
| 2022-01-06 | 14.20 | $5.01 | — |
| 2022-01-05 | 14.28 | $5.01 | — |
| 2022-01-04 | 14.35 | $5.01 | 1100 |
| 2022-01-03 | 14.44 | $5.00 | — |
| 2021-12-31 | 14.58 | $5.00 | — |
| 2021-12-30 | 14.73 | $5.00 | — |
| 2021-12-29 | 14.89 | $5.00 | — |
| 2021-12-28 | 15.06 | $5.00 | 800 |
| 2021-12-27 | 15.24 | $4.76 | — |
| 2021-12-23 | 15.28 | $4.76 | 600 |
| 2021-12-22 | 15.33 | $4.93 | — |
| 2021-12-21 | 15.85 | $4.93 | — |
| 2021-12-20 | 16.39 | $4.93 | — |
| 2021-12-17 | 16.96 | $4.93 | 342 |
| 2021-12-16 | 17.56 | $4.84 | 329 |
| 2021-12-15 | 18.22 | $4.81 | — |
| 2021-12-14 | 18.72 | $4.81 | — |
| 2021-12-13 | 19.24 | $4.81 | — |
| 2021-12-10 | 19.79 | $4.81 | — |
| 2021-12-09 | 20.37 | $4.81 | — |
| 2021-12-08 | 20.98 | $4.81 | — |
| 2021-12-07 | 21.62 | $4.81 | — |
| 2021-12-06 | 22.29 | $4.81 | 100 |
| 2021-12-03 | 23.01 | $4.60 | — |
| 2021-12-02 | 22.58 | $4.60 | — |
| 2021-12-01 | 22.14 | $4.60 | — |
| 2021-11-30 | 21.67 | $4.60 | — |
| 2021-11-29 | 21.18 | $4.60 | — |
| 2021-11-26 | 20.66 | $4.60 | 400 |
| 2021-11-24 | 20.11 | $4.66 | 221 |
| 2021-11-23 | 20.01 | $4.72 | 241 |
| 2021-11-22 | 20.09 | $4.61 | 100 |
| 2021-11-19 | 19.61 | $4.61 | 2800 |
| 2021-11-18 | 19.11 | $4.79 | — |
| 2021-11-17 | 19.36 | $4.79 | — |
| 2021-11-16 | 19.62 | $4.79 | — |
| 2021-11-15 | 19.89 | $4.79 | — |
| 2021-11-12 | 20.18 | $4.79 | — |
| 2021-11-11 | 20.49 | $4.79 | 214 |
| 2021-11-10 | 20.81 | $4.80 | 320 |
| 2021-11-09 | 21.18 | $4.68 | — |
| 2021-11-08 | 21.07 | $4.68 | — |
| 2021-11-05 | 20.95 | $4.68 | — |
| 2021-11-04 | 20.83 | $4.68 | — |
| 2021-11-03 | 20.70 | $4.68 | — |
| 2021-11-02 | 20.56 | $4.68 | 6317 |
| 2021-11-01 | 20.42 | $5.07 | 4715 |
| 2021-10-29 | 21.08 | $4.86 | — |
| 2021-10-28 | 21.00 | $4.86 | 6900 |
| 2021-10-27 | 20.90 | $5.13 | 200 |
| 2021-10-26 | 21.59 | $5.16 | 414 |
| 2021-10-25 | 22.31 | $5.20 | — |
| 2021-10-22 | 23.30 | $5.20 | 1500 |
| 2021-10-21 | 24.34 | $5.10 | 1500 |
| 2021-10-20 | 25.08 | $5.24 | 1000 |
| 2021-10-19 | 26.31 | $5.25 | — |
| 2021-10-18 | 27.64 | $5.25 | — |
| 2021-10-15 | 29.04 | $5.25 | 2500 |
| 2021-10-14 | 30.51 | $5.17 | 2600 |
| 2021-10-13 | 31.81 | $5.06 | 100 |
| 2021-10-12 | 32.82 | $5.06 | 1100 |
| 2021-10-11 | 33.88 | $5.13 | 1131 |
| 2021-10-08 | 34.81 | $5.32 | 300 |
| 2021-10-07 | 36.38 | $5.23 | 1600 |
| 2021-10-06 | 37.74 | $5.20 | 3200 |
| 2021-10-05 | 39.07 | $5.35 | 800 |
| 2021-10-04 | 40.88 | $5.27 | 1449 |
| 2021-10-01 | 42.53 | $5.33 | 200 |
| 2021-09-30 | 44.66 | $5.42 | — |
| 2021-09-29 | 46.83 | $5.42 | 400 |
| 2021-09-28 | 49.12 | $5.54 | — |
| 2021-09-27 | 51.14 | $5.54 | — |
| 2021-09-24 | 53.27 | $5.54 | — |
| 2021-09-23 | 55.52 | $5.54 | — |
| 2021-09-22 | 57.88 | $5.54 | — |
| 2021-09-21 | 60.37 | $5.54 | 143 |
| 2021-09-20 | 62.98 | $5.83 | 200 |
| 2021-09-17 | 64.91 | $6.27 | — |
| 2021-09-16 | 65.22 | $6.27 | — |
| 2021-09-15 | 65.54 | $6.27 | — |
| 2021-09-14 | 65.89 | $6.27 | 200 |
| 2021-09-13 | 66.25 | $6.41 | 736 |
| 2021-09-10 | 66.03 | $6.23 | — |
| 2021-09-09 | 66.07 | $6.23 | — |
| 2021-09-08 | 66.12 | $6.23 | — |
| 2021-09-07 | 66.17 | $6.23 | 200 |
| 2021-09-03 | 66.22 | $6.47 | 200 |
| 2021-09-02 | 65.18 | $6.20 | — |
| 2021-09-01 | 64.20 | $6.20 | 400 |
| 2021-08-31 | 63.16 | $6.15 | — |
| 2021-08-30 | 62.10 | $6.15 | 18719 |
| 2021-08-27 | 60.98 | $5.43 | — |
| 2021-08-26 | 60.27 | $5.43 | — |
| 2021-08-25 | 59.51 | $5.43 | — |
| 2021-08-24 | 58.72 | $5.43 | 300 |
| 2021-08-23 | 57.89 | $5.43 | — |
| 2021-08-20 | 57.01 | $5.43 | — |
| 2021-08-19 | 56.09 | $5.43 | — |
| 2021-08-18 | 55.12 | $5.43 | — |
| 2021-08-17 | 54.10 | $5.43 | — |
| 2021-08-16 | 53.02 | $5.43 | — |
| 2021-08-13 | 51.89 | $5.43 | — |
| 2021-08-12 | 50.69 | $5.43 | — |
| 2021-08-11 | 49.44 | $5.43 | — |
| 2021-08-10 | 48.12 | $5.43 | — |
| 2021-08-09 | 46.73 | $5.43 | 200 |
| 2021-08-06 | 45.26 | $5.19 | 1000 |
| 2021-08-05 | 43.84 | $5.01 | — |
| 2021-08-04 | 42.44 | $5.01 | — |
| 2021-08-03 | 40.97 | $5.01 | — |
| 2021-08-02 | 39.42 | $5.01 | — |
| 2021-07-30 | 37.79 | $5.01 | 11700 |
| 2021-07-29 | 36.08 | $5.01 | — |
| 2021-07-28 | 34.27 | $5.01 | — |
| 2021-07-27 | 32.37 | $5.01 | — |
| 2021-07-26 | 30.37 | $5.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected