Is CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (CTPTY) a Buy, Sell, or Hold?
OTC : CTPTY
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. — Stock Chart
$6.5 USD
$0.02 (0.31%)
- Volume
- 94.8K
- Average Volume
- 1.69K
- Market Capitalization
- $4.28B
- P/E Ratio
- 7.54
- Dividend Yield
- 5.12%
- Price Target
- Year High
- $7.23
- Year Low
- $4.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $4.00
CTPTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-25 | $6.50 | $6.50 | 0.00% | - |
| 2024-01-24 | $6.50 | $6.50 | 0.00% | - |
| 2024-01-23 | $6.50 | $6.50 | 0.00% | - |
| 2024-01-22 | $6.50 | $6.50 | 0.00% | - |
| 2024-01-19 | $6.50 | $6.50 | 0.00% | - |
| 2024-01-18 | $6.50 | $6.50 | 0.00% | - |
| 2024-01-17 | $6.50 | $6.50 | 0.00% | - |
| 2024-01-16 | $6.50 | $6.50 | 0.00% | 94805 |
| 2024-01-12 | $6.48 | $6.48 | 0.00% | - |
| 2024-01-11 | $6.48 | $6.48 | 0.00% | - |
| 2024-01-10 | $6.48 | $6.48 | 0.00% | - |
| 2024-01-09 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-29 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-28 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-25 | $6.48 | $6.48 | 0.00% | 500 |
| 2023-08-24 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-23 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-22 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-21 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-18 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-17 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-16 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-15 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-14 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-11 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-10 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-09 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-08 | $6.48 | $6.48 | 0.00% | - |
| 2023-08-07 | $6.48 | $6.48 | 0.00% | - |
| 2023-07-31 | $6.48 | $6.48 | 0.00% | 104 |
| 2023-07-28 | $6.44 | $6.44 | 0.00% | - |
| 2023-07-27 | $6.44 | $6.44 | 0.00% | - |
| 2023-07-26 | $6.44 | $6.44 | 0.00% | - |
| 2023-07-25 | $6.44 | $6.44 | 0.00% | - |
| 2023-07-24 | $6.44 | $6.44 | 0.00% | - |
| 2023-07-20 | $6.44 | $6.44 | 0.00% | 102 |
| 2023-07-19 | $6.95 | $6.95 | 0.00% | - |
| 2023-07-18 | $6.95 | $6.95 | 0.00% | 100 |
| 2023-07-17 | $6.95 | $6.95 | 0.00% | 500 |
| 2023-07-14 | $6.24 | $6.24 | 0.00% | - |
| 2023-07-13 | $6.24 | $6.24 | 0.00% | - |
| 2023-07-12 | $6.24 | $6.24 | 0.00% | - |
| 2023-07-11 | $6.78 | $6.24 | -7.96% | 918 |
| 2023-07-10 | $6.89 | $6.89 | 0.00% | 138 |
| 2023-07-07 | $4.97 | $4.97 | 0.00% | - |
| 2023-07-06 | $4.97 | $4.97 | 0.00% | - |
| 2023-07-05 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-23 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-22 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-19 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-18 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-17 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-16 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-15 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-12 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-11 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-10 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-09 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-08 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-05 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-04 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-03 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-02 | $4.97 | $4.97 | 0.00% | - |
| 2023-05-01 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-28 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-27 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-26 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-25 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-24 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-21 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-20 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-19 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-18 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-17 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-14 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-13 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-12 | $4.97 | $4.97 | 0.00% | - |
| 2023-04-11 | $4.97 | $4.97 | 0.00% | 200 |
| 2023-04-10 | $6.78 | $6.78 | 0.00% | - |
| 2023-04-06 | $6.78 | $6.78 | 0.00% | - |
| 2023-04-05 | $6.78 | $6.78 | 0.00% | 215 |
| 2023-04-04 | $6.61 | $6.61 | 0.00% | - |
| 2023-04-03 | $6.61 | $6.61 | 0.00% | - |
| 2023-03-31 | $6.61 | $6.61 | 0.00% | - |
| 2023-03-30 | $6.61 | $6.61 | 0.00% | - |
| 2023-03-29 | $6.61 | $6.61 | 0.00% | - |
| 2023-03-28 | $6.61 | $6.61 | 0.00% | - |
| 2023-03-27 | $6.61 | $6.61 | 0.00% | - |
| 2023-03-24 | $6.61 | $6.61 | 0.00% | - |
| 2023-03-23 | $6.61 | $6.61 | 0.00% | - |