Is CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (CTPTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (CTPTY) research center and poll results.
OTC : CTPTY
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. — Technical Indicators
$6.5 USD
$0.02 (0.31%)
- Volume
- 94.8K
- Average Volume
- 1.69K
- Market Capitalization
- $4.28B
- P/E Ratio
- 7.45
- Dividend Yield
- 5.18%
- Price Target
- Year High
- $7.23
- Year Low
- $4.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $4.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.49
2024-01-25
Close Price
$6.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.97
Average
6.16
Maximum
6.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 6.49 | $6.50 | — |
| 2024-01-24 | 6.49 | $6.50 | — |
| 2024-01-23 | 6.49 | $6.50 | — |
| 2024-01-22 | 6.49 | $6.50 | — |
| 2024-01-19 | 6.48 | $6.50 | — |
| 2024-01-18 | 6.48 | $6.50 | — |
| 2024-01-17 | 6.48 | $6.50 | — |
| 2024-01-16 | 6.48 | $6.50 | 94805 |
| 2024-01-12 | 6.48 | $6.48 | — |
| 2024-01-11 | 6.48 | $6.48 | — |
| 2024-01-10 | 6.48 | $6.48 | — |
| 2024-01-09 | 6.48 | $6.48 | — |
| 2023-08-29 | 6.48 | $6.48 | — |
| 2023-08-28 | 6.47 | $6.48 | — |
| 2023-08-25 | 6.47 | $6.48 | 500 |
| 2023-08-24 | 6.47 | $6.48 | — |
| 2023-08-23 | 6.47 | $6.48 | — |
| 2023-08-22 | 6.49 | $6.48 | — |
| 2023-08-21 | 6.52 | $6.48 | — |
| 2023-08-18 | 6.54 | $6.48 | — |
| 2023-08-17 | 6.53 | $6.48 | — |
| 2023-08-16 | 6.51 | $6.48 | — |
| 2023-08-15 | 6.50 | $6.48 | — |
| 2023-08-14 | 6.49 | $6.48 | — |
| 2023-08-11 | 6.51 | $6.48 | — |
| 2023-08-10 | 6.44 | $6.48 | — |
| 2023-08-09 | 6.36 | $6.48 | — |
| 2023-08-08 | 6.28 | $6.48 | — |
| 2023-08-07 | 6.21 | $6.48 | — |
| 2023-07-31 | 6.13 | $6.48 | 104 |
| 2023-07-28 | 6.06 | $6.44 | — |
| 2023-07-27 | 5.98 | $6.44 | — |
| 2023-07-26 | 5.91 | $6.44 | — |
| 2023-07-25 | 5.84 | $6.44 | — |
| 2023-07-24 | 5.76 | $6.44 | — |
| 2023-07-20 | 5.69 | $6.44 | 102 |
| 2023-07-19 | 5.62 | $6.95 | — |
| 2023-07-18 | 5.52 | $6.95 | 100 |
| 2023-07-17 | 5.42 | $6.95 | 500 |
| 2023-07-14 | 5.32 | $6.24 | — |
| 2023-07-13 | 5.26 | $6.24 | — |
| 2023-07-12 | 5.19 | $6.24 | — |
| 2023-07-11 | 5.13 | $6.24 | 918 |
| 2023-07-10 | 5.07 | $6.89 | 138 |
| 2023-07-07 | 4.97 | $4.97 | — |
| 2023-07-06 | 4.97 | $4.97 | — |
| 2023-07-05 | 4.97 | $4.97 | — |
| 2023-05-23 | 4.97 | $4.97 | — |
| 2023-05-22 | 4.97 | $4.97 | — |
| 2023-05-19 | 4.97 | $4.97 | — |
| 2023-05-18 | 4.97 | $4.97 | — |
| 2023-05-17 | 4.97 | $4.97 | — |
| 2023-05-16 | 4.97 | $4.97 | — |
| 2023-05-15 | 4.97 | $4.97 | — |
| 2023-05-12 | 4.97 | $4.97 | — |
| 2023-05-11 | 4.97 | $4.97 | — |
| 2023-05-10 | 4.97 | $4.97 | — |
| 2023-05-09 | 4.97 | $4.97 | — |
| 2023-05-08 | 4.97 | $4.97 | — |
| 2023-05-05 | 5.06 | $4.97 | — |
| 2023-05-04 | 5.15 | $4.97 | — |
| 2023-05-03 | 5.24 | $4.97 | — |
| 2023-05-02 | 5.32 | $4.97 | — |
| 2023-05-01 | 5.41 | $4.97 | — |
| 2023-04-28 | 5.49 | $4.97 | — |
| 2023-04-27 | 5.57 | $4.97 | — |
| 2023-04-26 | 5.65 | $4.97 | — |
| 2023-04-25 | 5.73 | $4.97 | — |
| 2023-04-24 | 5.82 | $4.97 | — |
| 2023-04-21 | 5.90 | $4.97 | — |
| 2023-04-20 | 5.98 | $4.97 | — |
| 2023-04-19 | 6.06 | $4.97 | — |
| 2023-04-18 | 6.14 | $4.97 | — |
| 2023-04-17 | 6.23 | $4.97 | — |
| 2023-04-14 | 6.31 | $4.97 | — |
| 2023-04-13 | 6.39 | $4.97 | — |
| 2023-04-12 | 6.47 | $4.97 | — |
| 2023-04-11 | 6.55 | $4.97 | 200 |
| 2023-04-10 | 6.64 | $6.78 | — |
| 2023-04-06 | 6.63 | $6.78 | — |
| 2023-04-05 | 6.62 | $6.78 | 215 |
| 2023-04-04 | 6.61 | $6.61 | — |
| 2023-04-03 | 6.61 | $6.61 | — |
| 2023-03-31 | 6.61 | $6.61 | — |
| 2023-03-30 | 6.60 | $6.61 | — |
| 2023-03-29 | 6.58 | $6.61 | — |
| 2023-03-28 | 6.56 | $6.61 | — |
| 2023-03-27 | 6.54 | $6.61 | — |
| 2023-03-24 | 6.52 | $6.61 | — |
| 2023-03-23 | 6.50 | $6.61 | — |
| 2023-03-22 | 6.48 | $6.61 | — |
| 2023-03-21 | 6.46 | $6.61 | — |
| 2023-03-20 | 6.44 | $6.61 | — |
| 2023-03-17 | 6.42 | $6.61 | — |
| 2023-03-16 | 6.40 | $6.61 | — |
| 2023-03-15 | 6.37 | $6.61 | — |
| 2023-03-14 | 6.35 | $6.61 | — |
| 2023-03-13 | 6.33 | $6.61 | — |
| 2023-03-10 | 6.31 | $6.61 | — |
| 2023-03-09 | 6.29 | $6.61 | 1000 |
| 2023-03-08 | 6.27 | $6.61 | — |
| 2023-03-07 | 6.25 | $6.61 | 200 |
| 2023-03-06 | 6.23 | $6.51 | — |
| 2023-03-03 | 6.22 | $6.51 | 100 |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.20 | $6.20 | — |
| 2021-09-17 | 6.20 | $6.20 | — |
| 2021-09-16 | 6.20 | $6.20 | — |
| 2021-09-15 | 6.20 | $6.20 | — |
| 2021-09-14 | 6.20 | $6.20 | — |
| 2021-09-13 | 6.20 | $6.20 | — |
| 2021-09-10 | 6.20 | $6.20 | — |
| 2021-09-09 | 6.20 | $6.20 | — |
| 2021-09-08 | 6.20 | $6.20 | — |
| 2021-09-07 | 6.20 | $6.20 | — |
| 2021-09-03 | 6.20 | $6.20 | — |
| 2021-09-02 | 6.20 | $6.20 | — |
| 2021-09-01 | 6.20 | $6.20 | — |
| 2021-08-31 | 6.20 | $6.20 | — |
| 2021-08-30 | 6.20 | $6.20 | — |
| 2021-08-27 | 6.20 | $6.20 | — |
| 2021-08-26 | 6.20 | $6.20 | — |
| 2021-08-25 | 6.20 | $6.20 | — |
| 2021-08-24 | 6.20 | $6.20 | — |
| 2021-08-23 | 6.20 | $6.20 | — |
| 2021-08-20 | 6.20 | $6.20 | — |
| 2021-08-19 | 6.20 | $6.20 | — |
| 2021-08-18 | 6.20 | $6.20 | — |
| 2021-08-17 | 6.20 | $6.20 | — |
| 2021-08-16 | 6.20 | $6.20 | — |
| 2021-08-13 | 6.19 | $6.20 | — |
| 2021-08-12 | 6.19 | $6.20 | — |
| 2021-08-11 | 6.18 | $6.20 | — |
| 2021-08-10 | 6.18 | $6.20 | — |
| 2021-08-09 | 6.18 | $6.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.47
2024-01-25
Close Price
$6.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
6.16
Maximum
6.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 6.47 | $6.50 | — |
| 2024-01-24 | 6.47 | $6.50 | — |
| 2024-01-23 | 6.47 | $6.50 | — |
| 2024-01-22 | 6.47 | $6.50 | — |
| 2024-01-19 | 6.46 | $6.50 | — |
| 2024-01-18 | 6.46 | $6.50 | — |
| 2024-01-17 | 6.45 | $6.50 | — |
| 2024-01-16 | 6.45 | $6.50 | 94805 |
| 2024-01-12 | 6.44 | $6.48 | — |
| 2024-01-11 | 6.44 | $6.48 | — |
| 2024-01-10 | 6.44 | $6.48 | — |
| 2024-01-09 | 6.43 | $6.48 | — |
| 2023-08-29 | 6.43 | $6.48 | — |
| 2023-08-28 | 6.42 | $6.48 | — |
| 2023-08-25 | 6.41 | $6.48 | 500 |
| 2023-08-24 | 6.41 | $6.48 | — |
| 2023-08-23 | 6.40 | $6.48 | — |
| 2023-08-22 | 6.39 | $6.48 | — |
| 2023-08-21 | 6.38 | $6.48 | — |
| 2023-08-18 | 6.37 | $6.48 | — |
| 2023-08-17 | 6.36 | $6.48 | — |
| 2023-08-16 | 6.35 | $6.48 | — |
| 2023-08-15 | 6.33 | $6.48 | — |
| 2023-08-14 | 6.32 | $6.48 | — |
| 2023-08-11 | 6.30 | $6.48 | — |
| 2023-08-10 | 6.28 | $6.48 | — |
| 2023-08-09 | 6.26 | $6.48 | — |
| 2023-08-08 | 6.23 | $6.48 | — |
| 2023-08-07 | 6.21 | $6.48 | — |
| 2023-07-31 | 6.18 | $6.48 | 104 |
| 2023-07-28 | 6.15 | $6.44 | — |
| 2023-07-27 | 6.12 | $6.44 | — |
| 2023-07-26 | 6.08 | $6.44 | — |
| 2023-07-25 | 6.05 | $6.44 | — |
| 2023-07-24 | 6.01 | $6.44 | — |
| 2023-07-20 | 5.96 | $6.44 | 102 |
| 2023-07-19 | 5.91 | $6.95 | — |
| 2023-07-18 | 5.80 | $6.95 | 100 |
| 2023-07-17 | 5.68 | $6.95 | 500 |
| 2023-07-14 | 5.54 | $6.24 | — |
| 2023-07-13 | 5.47 | $6.24 | — |
| 2023-07-12 | 5.39 | $6.24 | — |
| 2023-07-11 | 5.30 | $6.24 | 918 |
| 2023-07-10 | 5.20 | $6.89 | 138 |
| 2023-07-07 | 5.03 | $4.97 | — |
| 2023-07-06 | 5.03 | $4.97 | — |
| 2023-07-05 | 5.04 | $4.97 | — |
| 2023-05-23 | 5.04 | $4.97 | — |
| 2023-05-22 | 5.05 | $4.97 | — |
| 2023-05-19 | 5.06 | $4.97 | — |
| 2023-05-18 | 5.07 | $4.97 | — |
| 2023-05-17 | 5.08 | $4.97 | — |
| 2023-05-16 | 5.09 | $4.97 | — |
| 2023-05-15 | 5.11 | $4.97 | — |
| 2023-05-12 | 5.12 | $4.97 | — |
| 2023-05-11 | 5.14 | $4.97 | — |
| 2023-05-10 | 5.15 | $4.97 | — |
| 2023-05-09 | 5.17 | $4.97 | — |
| 2023-05-08 | 5.19 | $4.97 | — |
| 2023-05-05 | 5.22 | $4.97 | — |
| 2023-05-04 | 5.24 | $4.97 | — |
| 2023-05-03 | 5.27 | $4.97 | — |
| 2023-05-02 | 5.30 | $4.97 | — |
| 2023-05-01 | 5.34 | $4.97 | — |
| 2023-04-28 | 5.38 | $4.97 | — |
| 2023-04-27 | 5.42 | $4.97 | — |
| 2023-04-26 | 5.47 | $4.97 | — |
| 2023-04-25 | 5.52 | $4.97 | — |
| 2023-04-24 | 5.58 | $4.97 | — |
| 2023-04-21 | 5.64 | $4.97 | — |
| 2023-04-20 | 5.71 | $4.97 | — |
| 2023-04-19 | 5.79 | $4.97 | — |
| 2023-04-18 | 5.88 | $4.97 | — |
| 2023-04-17 | 5.97 | $4.97 | — |
| 2023-04-14 | 6.08 | $4.97 | — |
| 2023-04-13 | 6.19 | $4.97 | — |
| 2023-04-12 | 6.32 | $4.97 | — |
| 2023-04-11 | 6.46 | $4.97 | 200 |
| 2023-04-10 | 6.62 | $6.78 | — |
| 2023-04-06 | 6.61 | $6.78 | — |
| 2023-04-05 | 6.59 | $6.78 | 215 |
| 2023-04-04 | 6.57 | $6.61 | — |
| 2023-04-03 | 6.56 | $6.61 | — |
| 2023-03-31 | 6.56 | $6.61 | — |
| 2023-03-30 | 6.55 | $6.61 | — |
| 2023-03-29 | 6.55 | $6.61 | — |
| 2023-03-28 | 6.54 | $6.61 | — |
| 2023-03-27 | 6.53 | $6.61 | — |
| 2023-03-24 | 6.52 | $6.61 | — |
| 2023-03-23 | 6.51 | $6.61 | — |
| 2023-03-22 | 6.50 | $6.61 | — |
| 2023-03-21 | 6.49 | $6.61 | — |
| 2023-03-20 | 6.48 | $6.61 | — |
| 2023-03-17 | 6.47 | $6.61 | — |
| 2023-03-16 | 6.45 | $6.61 | — |
| 2023-03-15 | 6.43 | $6.61 | — |
| 2023-03-14 | 6.42 | $6.61 | — |
| 2023-03-13 | 6.40 | $6.61 | — |
| 2023-03-10 | 6.37 | $6.61 | — |
| 2023-03-09 | 6.35 | $6.61 | 1000 |
| 2023-03-08 | 6.32 | $6.61 | — |
| 2023-03-07 | 6.29 | $6.61 | 200 |
| 2023-03-06 | 6.26 | $6.51 | — |
| 2023-03-03 | 6.23 | $6.51 | 100 |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.20 | $6.20 | — |
| 2021-09-17 | 6.20 | $6.20 | — |
| 2021-09-16 | 6.20 | $6.20 | — |
| 2021-09-15 | 6.20 | $6.20 | — |
| 2021-09-14 | 6.20 | $6.20 | — |
| 2021-09-13 | 6.20 | $6.20 | — |
| 2021-09-10 | 6.20 | $6.20 | — |
| 2021-09-09 | 6.20 | $6.20 | — |
| 2021-09-08 | 6.20 | $6.20 | — |
| 2021-09-07 | 6.20 | $6.20 | — |
| 2021-09-03 | 6.20 | $6.20 | — |
| 2021-09-02 | 6.20 | $6.20 | — |
| 2021-09-01 | 6.20 | $6.20 | — |
| 2021-08-31 | 6.20 | $6.20 | — |
| 2021-08-30 | 6.20 | $6.20 | — |
| 2021-08-27 | 6.20 | $6.20 | — |
| 2021-08-26 | 6.20 | $6.20 | — |
| 2021-08-25 | 6.20 | $6.20 | — |
| 2021-08-24 | 6.20 | $6.20 | — |
| 2021-08-23 | 6.20 | $6.20 | — |
| 2021-08-20 | 6.20 | $6.20 | — |
| 2021-08-19 | 6.20 | $6.20 | — |
| 2021-08-18 | 6.20 | $6.20 | — |
| 2021-08-17 | 6.19 | $6.20 | — |
| 2021-08-16 | 6.19 | $6.20 | — |
| 2021-08-13 | 6.19 | $6.20 | — |
| 2021-08-12 | 6.19 | $6.20 | — |
| 2021-08-11 | 6.19 | $6.20 | — |
| 2021-08-10 | 6.19 | $6.20 | — |
| 2021-08-09 | 6.19 | $6.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.49
2024-01-25
Close Price
$6.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.97
Average
6.16
Maximum
6.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 6.49 | $6.50 | — |
| 2024-01-24 | 6.49 | $6.50 | — |
| 2024-01-23 | 6.49 | $6.50 | — |
| 2024-01-22 | 6.49 | $6.50 | — |
| 2024-01-19 | 6.49 | $6.50 | — |
| 2024-01-18 | 6.49 | $6.50 | — |
| 2024-01-17 | 6.48 | $6.50 | — |
| 2024-01-16 | 6.48 | $6.50 | 94805 |
| 2024-01-12 | 6.48 | $6.48 | — |
| 2024-01-11 | 6.48 | $6.48 | — |
| 2024-01-10 | 6.48 | $6.48 | — |
| 2024-01-09 | 6.48 | $6.48 | — |
| 2023-08-29 | 6.48 | $6.48 | — |
| 2023-08-28 | 6.48 | $6.48 | — |
| 2023-08-25 | 6.48 | $6.48 | 500 |
| 2023-08-24 | 6.48 | $6.48 | — |
| 2023-08-23 | 6.48 | $6.48 | — |
| 2023-08-22 | 6.48 | $6.48 | — |
| 2023-08-21 | 6.48 | $6.48 | — |
| 2023-08-18 | 6.49 | $6.48 | — |
| 2023-08-17 | 6.49 | $6.48 | — |
| 2023-08-16 | 6.49 | $6.48 | — |
| 2023-08-15 | 6.50 | $6.48 | — |
| 2023-08-14 | 6.50 | $6.48 | — |
| 2023-08-11 | 6.50 | $6.48 | — |
| 2023-08-10 | 6.50 | $6.48 | — |
| 2023-08-09 | 6.48 | $6.48 | — |
| 2023-08-08 | 6.47 | $6.48 | — |
| 2023-08-07 | 6.44 | $6.48 | — |
| 2023-07-31 | 6.41 | $6.48 | 104 |
| 2023-07-28 | 6.37 | $6.44 | — |
| 2023-07-27 | 6.32 | $6.44 | — |
| 2023-07-26 | 6.27 | $6.44 | — |
| 2023-07-25 | 6.22 | $6.44 | — |
| 2023-07-24 | 6.15 | $6.44 | — |
| 2023-07-20 | 6.08 | $6.44 | 102 |
| 2023-07-19 | 6.00 | $6.95 | — |
| 2023-07-18 | 5.86 | $6.95 | 100 |
| 2023-07-17 | 5.72 | $6.95 | 500 |
| 2023-07-14 | 5.56 | $6.24 | — |
| 2023-07-13 | 5.47 | $6.24 | — |
| 2023-07-12 | 5.37 | $6.24 | — |
| 2023-07-11 | 5.26 | $6.24 | 918 |
| 2023-07-10 | 5.15 | $6.89 | 138 |
| 2023-07-07 | 4.97 | $4.97 | — |
| 2023-07-06 | 4.97 | $4.97 | — |
| 2023-07-05 | 4.97 | $4.97 | — |
| 2023-05-23 | 4.97 | $4.97 | — |
| 2023-05-22 | 4.97 | $4.97 | — |
| 2023-05-19 | 4.97 | $4.97 | — |
| 2023-05-18 | 4.97 | $4.97 | — |
| 2023-05-17 | 4.97 | $4.97 | — |
| 2023-05-16 | 4.97 | $4.97 | — |
| 2023-05-15 | 4.97 | $4.97 | — |
| 2023-05-12 | 4.97 | $4.97 | — |
| 2023-05-11 | 4.97 | $4.97 | — |
| 2023-05-10 | 4.97 | $4.97 | — |
| 2023-05-09 | 4.97 | $4.97 | — |
| 2023-05-08 | 4.97 | $4.97 | — |
| 2023-05-05 | 4.98 | $4.97 | — |
| 2023-05-04 | 5.00 | $4.97 | — |
| 2023-05-03 | 5.02 | $4.97 | — |
| 2023-05-02 | 5.06 | $4.97 | — |
| 2023-05-01 | 5.10 | $4.97 | — |
| 2023-04-28 | 5.15 | $4.97 | — |
| 2023-04-27 | 5.20 | $4.97 | — |
| 2023-04-26 | 5.27 | $4.97 | — |
| 2023-04-25 | 5.34 | $4.97 | — |
| 2023-04-24 | 5.42 | $4.97 | — |
| 2023-04-21 | 5.51 | $4.97 | — |
| 2023-04-20 | 5.61 | $4.97 | — |
| 2023-04-19 | 5.71 | $4.97 | — |
| 2023-04-18 | 5.82 | $4.97 | — |
| 2023-04-17 | 5.94 | $4.97 | — |
| 2023-04-14 | 6.07 | $4.97 | — |
| 2023-04-13 | 6.20 | $4.97 | — |
| 2023-04-12 | 6.35 | $4.97 | — |
| 2023-04-11 | 6.50 | $4.97 | 200 |
| 2023-04-10 | 6.66 | $6.78 | — |
| 2023-04-06 | 6.64 | $6.78 | — |
| 2023-04-05 | 6.63 | $6.78 | 215 |
| 2023-04-04 | 6.61 | $6.61 | — |
| 2023-04-03 | 6.61 | $6.61 | — |
| 2023-03-31 | 6.61 | $6.61 | — |
| 2023-03-30 | 6.61 | $6.61 | — |
| 2023-03-29 | 6.61 | $6.61 | — |
| 2023-03-28 | 6.60 | $6.61 | — |
| 2023-03-27 | 6.59 | $6.61 | — |
| 2023-03-24 | 6.59 | $6.61 | — |
| 2023-03-23 | 6.57 | $6.61 | — |
| 2023-03-22 | 6.56 | $6.61 | — |
| 2023-03-21 | 6.55 | $6.61 | — |
| 2023-03-20 | 6.53 | $6.61 | — |
| 2023-03-17 | 6.51 | $6.61 | — |
| 2023-03-16 | 6.49 | $6.61 | — |
| 2023-03-15 | 6.47 | $6.61 | — |
| 2023-03-14 | 6.44 | $6.61 | — |
| 2023-03-13 | 6.42 | $6.61 | — |
| 2023-03-10 | 6.39 | $6.61 | — |
| 2023-03-09 | 6.36 | $6.61 | 1000 |
| 2023-03-08 | 6.33 | $6.61 | — |
| 2023-03-07 | 6.29 | $6.61 | 200 |
| 2023-03-06 | 6.26 | $6.51 | — |
| 2023-03-03 | 6.23 | $6.51 | 100 |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.20 | $6.20 | — |
| 2021-09-17 | 6.20 | $6.20 | — |
| 2021-09-16 | 6.20 | $6.20 | — |
| 2021-09-15 | 6.20 | $6.20 | — |
| 2021-09-14 | 6.20 | $6.20 | — |
| 2021-09-13 | 6.20 | $6.20 | — |
| 2021-09-10 | 6.20 | $6.20 | — |
| 2021-09-09 | 6.20 | $6.20 | — |
| 2021-09-08 | 6.20 | $6.20 | — |
| 2021-09-07 | 6.20 | $6.20 | — |
| 2021-09-03 | 6.20 | $6.20 | — |
| 2021-09-02 | 6.20 | $6.20 | — |
| 2021-09-01 | 6.20 | $6.20 | — |
| 2021-08-31 | 6.20 | $6.20 | — |
| 2021-08-30 | 6.20 | $6.20 | — |
| 2021-08-27 | 6.20 | $6.20 | — |
| 2021-08-26 | 6.20 | $6.20 | — |
| 2021-08-25 | 6.20 | $6.20 | — |
| 2021-08-24 | 6.20 | $6.20 | — |
| 2021-08-23 | 6.20 | $6.20 | — |
| 2021-08-20 | 6.20 | $6.20 | — |
| 2021-08-19 | 6.20 | $6.20 | — |
| 2021-08-18 | 6.20 | $6.20 | — |
| 2021-08-17 | 6.20 | $6.20 | — |
| 2021-08-16 | 6.20 | $6.20 | — |
| 2021-08-13 | 6.20 | $6.20 | — |
| 2021-08-12 | 6.20 | $6.20 | — |
| 2021-08-11 | 6.20 | $6.20 | — |
| 2021-08-10 | 6.19 | $6.20 | — |
| 2021-08-09 | 6.19 | $6.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.55
2024-01-25
Close Price
$6.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.78
Average
6.16
Maximum
6.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 6.55 | $6.50 | — |
| 2024-01-24 | 6.55 | $6.50 | — |
| 2024-01-23 | 6.56 | $6.50 | — |
| 2024-01-22 | 6.56 | $6.50 | — |
| 2024-01-19 | 6.56 | $6.50 | — |
| 2024-01-18 | 6.56 | $6.50 | — |
| 2024-01-17 | 6.56 | $6.50 | — |
| 2024-01-16 | 6.57 | $6.50 | 94805 |
| 2024-01-12 | 6.57 | $6.48 | — |
| 2024-01-11 | 6.57 | $6.48 | — |
| 2024-01-10 | 6.58 | $6.48 | — |
| 2024-01-09 | 6.59 | $6.48 | — |
| 2023-08-29 | 6.59 | $6.48 | — |
| 2023-08-28 | 6.60 | $6.48 | — |
| 2023-08-25 | 6.60 | $6.48 | 500 |
| 2023-08-24 | 6.61 | $6.48 | — |
| 2023-08-23 | 6.62 | $6.48 | — |
| 2023-08-22 | 6.62 | $6.48 | — |
| 2023-08-21 | 6.63 | $6.48 | — |
| 2023-08-18 | 6.63 | $6.48 | — |
| 2023-08-17 | 6.64 | $6.48 | — |
| 2023-08-16 | 6.64 | $6.48 | — |
| 2023-08-15 | 6.64 | $6.48 | — |
| 2023-08-14 | 6.64 | $6.48 | — |
| 2023-08-11 | 6.64 | $6.48 | — |
| 2023-08-10 | 6.64 | $6.48 | — |
| 2023-08-09 | 6.64 | $6.48 | — |
| 2023-08-08 | 6.63 | $6.48 | — |
| 2023-08-07 | 6.62 | $6.48 | — |
| 2023-07-31 | 6.61 | $6.48 | 104 |
| 2023-07-28 | 6.59 | $6.44 | — |
| 2023-07-27 | 6.57 | $6.44 | — |
| 2023-07-26 | 6.55 | $6.44 | — |
| 2023-07-25 | 6.53 | $6.44 | — |
| 2023-07-24 | 6.49 | $6.44 | — |
| 2023-07-20 | 6.45 | $6.44 | 102 |
| 2023-07-19 | 6.40 | $6.95 | — |
| 2023-07-18 | 6.24 | $6.95 | 100 |
| 2023-07-17 | 6.04 | $6.95 | 500 |
| 2023-07-14 | 5.81 | $6.24 | — |
| 2023-07-13 | 5.69 | $6.24 | — |
| 2023-07-12 | 5.56 | $6.24 | — |
| 2023-07-11 | 5.39 | $6.24 | 918 |
| 2023-07-10 | 5.21 | $6.89 | 138 |
| 2023-07-07 | 4.85 | $4.97 | — |
| 2023-07-06 | 4.84 | $4.97 | — |
| 2023-07-05 | 4.84 | $4.97 | — |
| 2023-05-23 | 4.83 | $4.97 | — |
| 2023-05-22 | 4.82 | $4.97 | — |
| 2023-05-19 | 4.82 | $4.97 | — |
| 2023-05-18 | 4.81 | $4.97 | — |
| 2023-05-17 | 4.80 | $4.97 | — |
| 2023-05-16 | 4.80 | $4.97 | — |
| 2023-05-15 | 4.79 | $4.97 | — |
| 2023-05-12 | 4.79 | $4.97 | — |
| 2023-05-11 | 4.78 | $4.97 | — |
| 2023-05-10 | 4.78 | $4.97 | — |
| 2023-05-09 | 4.78 | $4.97 | — |
| 2023-05-08 | 4.78 | $4.97 | — |
| 2023-05-05 | 4.79 | $4.97 | — |
| 2023-05-04 | 4.79 | $4.97 | — |
| 2023-05-03 | 4.80 | $4.97 | — |
| 2023-05-02 | 4.82 | $4.97 | — |
| 2023-05-01 | 4.84 | $4.97 | — |
| 2023-04-28 | 4.86 | $4.97 | — |
| 2023-04-27 | 4.89 | $4.97 | — |
| 2023-04-26 | 4.93 | $4.97 | — |
| 2023-04-25 | 4.98 | $4.97 | — |
| 2023-04-24 | 5.04 | $4.97 | — |
| 2023-04-21 | 5.11 | $4.97 | — |
| 2023-04-20 | 5.20 | $4.97 | — |
| 2023-04-19 | 5.30 | $4.97 | — |
| 2023-04-18 | 5.42 | $4.97 | — |
| 2023-04-17 | 5.56 | $4.97 | — |
| 2023-04-14 | 5.73 | $4.97 | — |
| 2023-04-13 | 5.93 | $4.97 | — |
| 2023-04-12 | 6.16 | $4.97 | — |
| 2023-04-11 | 6.43 | $4.97 | 200 |
| 2023-04-10 | 6.74 | $6.78 | — |
| 2023-04-06 | 6.71 | $6.78 | — |
| 2023-04-05 | 6.69 | $6.78 | 215 |
| 2023-04-04 | 6.66 | $6.61 | — |
| 2023-04-03 | 6.66 | $6.61 | — |
| 2023-03-31 | 6.66 | $6.61 | — |
| 2023-03-30 | 6.66 | $6.61 | — |
| 2023-03-29 | 6.66 | $6.61 | — |
| 2023-03-28 | 6.66 | $6.61 | — |
| 2023-03-27 | 6.65 | $6.61 | — |
| 2023-03-24 | 6.65 | $6.61 | — |
| 2023-03-23 | 6.65 | $6.61 | — |
| 2023-03-22 | 6.64 | $6.61 | — |
| 2023-03-21 | 6.63 | $6.61 | — |
| 2023-03-20 | 6.62 | $6.61 | — |
| 2023-03-17 | 6.61 | $6.61 | — |
| 2023-03-16 | 6.59 | $6.61 | — |
| 2023-03-15 | 6.58 | $6.61 | — |
| 2023-03-14 | 6.55 | $6.61 | — |
| 2023-03-13 | 6.53 | $6.61 | — |
| 2023-03-10 | 6.50 | $6.61 | — |
| 2023-03-09 | 6.46 | $6.61 | 1000 |
| 2023-03-08 | 6.42 | $6.61 | — |
| 2023-03-07 | 6.36 | $6.61 | 200 |
| 2023-03-06 | 6.30 | $6.51 | — |
| 2023-03-03 | 6.26 | $6.51 | 100 |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.20 | $6.20 | — |
| 2021-09-17 | 6.20 | $6.20 | — |
| 2021-09-16 | 6.20 | $6.20 | — |
| 2021-09-15 | 6.20 | $6.20 | — |
| 2021-09-14 | 6.20 | $6.20 | — |
| 2021-09-13 | 6.20 | $6.20 | — |
| 2021-09-10 | 6.20 | $6.20 | — |
| 2021-09-09 | 6.20 | $6.20 | — |
| 2021-09-08 | 6.20 | $6.20 | — |
| 2021-09-07 | 6.20 | $6.20 | — |
| 2021-09-03 | 6.20 | $6.20 | — |
| 2021-09-02 | 6.20 | $6.20 | — |
| 2021-09-01 | 6.20 | $6.20 | — |
| 2021-08-31 | 6.20 | $6.20 | — |
| 2021-08-30 | 6.20 | $6.20 | — |
| 2021-08-27 | 6.20 | $6.20 | — |
| 2021-08-26 | 6.20 | $6.20 | — |
| 2021-08-25 | 6.20 | $6.20 | — |
| 2021-08-24 | 6.20 | $6.20 | — |
| 2021-08-23 | 6.20 | $6.20 | — |
| 2021-08-20 | 6.20 | $6.20 | — |
| 2021-08-19 | 6.20 | $6.20 | — |
| 2021-08-18 | 6.20 | $6.20 | — |
| 2021-08-17 | 6.20 | $6.20 | — |
| 2021-08-16 | 6.20 | $6.20 | — |
| 2021-08-13 | 6.20 | $6.20 | — |
| 2021-08-12 | 6.20 | $6.20 | — |
| 2021-08-11 | 6.20 | $6.20 | — |
| 2021-08-10 | 6.20 | $6.20 | — |
| 2021-08-09 | 6.20 | $6.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.48
2024-01-25
Close Price
$6.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
6.17
Maximum
6.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 6.48 | $6.50 | — |
| 2024-01-24 | 6.48 | $6.50 | — |
| 2024-01-23 | 6.48 | $6.50 | — |
| 2024-01-22 | 6.48 | $6.50 | — |
| 2024-01-19 | 6.48 | $6.50 | — |
| 2024-01-18 | 6.48 | $6.50 | — |
| 2024-01-17 | 6.48 | $6.50 | — |
| 2024-01-16 | 6.48 | $6.50 | 94805 |
| 2024-01-12 | 6.48 | $6.48 | — |
| 2024-01-11 | 6.49 | $6.48 | — |
| 2024-01-10 | 6.50 | $6.48 | — |
| 2024-01-09 | 6.50 | $6.48 | — |
| 2023-08-29 | 6.51 | $6.48 | — |
| 2023-08-28 | 6.52 | $6.48 | — |
| 2023-08-25 | 6.53 | $6.48 | 500 |
| 2023-08-24 | 6.54 | $6.48 | — |
| 2023-08-23 | 6.55 | $6.48 | — |
| 2023-08-22 | 6.57 | $6.48 | — |
| 2023-08-21 | 6.58 | $6.48 | — |
| 2023-08-18 | 6.60 | $6.48 | — |
| 2023-08-17 | 6.61 | $6.48 | — |
| 2023-08-16 | 6.63 | $6.48 | — |
| 2023-08-15 | 6.65 | $6.48 | — |
| 2023-08-14 | 6.67 | $6.48 | — |
| 2023-08-11 | 6.69 | $6.48 | — |
| 2023-08-10 | 6.71 | $6.48 | — |
| 2023-08-09 | 6.73 | $6.48 | — |
| 2023-08-08 | 6.75 | $6.48 | — |
| 2023-08-07 | 6.77 | $6.48 | — |
| 2023-07-31 | 6.78 | $6.48 | 104 |
| 2023-07-28 | 6.80 | $6.44 | — |
| 2023-07-27 | 6.82 | $6.44 | — |
| 2023-07-26 | 6.84 | $6.44 | — |
| 2023-07-25 | 6.85 | $6.44 | — |
| 2023-07-24 | 6.86 | $6.44 | — |
| 2023-07-20 | 6.87 | $6.44 | 102 |
| 2023-07-19 | 6.86 | $6.95 | — |
| 2023-07-18 | 6.69 | $6.95 | 100 |
| 2023-07-17 | 6.47 | $6.95 | 500 |
| 2023-07-14 | 6.18 | $6.24 | — |
| 2023-07-13 | 6.06 | $6.24 | — |
| 2023-07-12 | 5.90 | $6.24 | — |
| 2023-07-11 | 5.71 | $6.24 | 918 |
| 2023-07-10 | 5.46 | $6.89 | 138 |
| 2023-07-07 | 4.96 | $4.97 | — |
| 2023-07-06 | 4.95 | $4.97 | — |
| 2023-07-05 | 4.94 | $4.97 | — |
| 2023-05-23 | 4.93 | $4.97 | — |
| 2023-05-22 | 4.92 | $4.97 | — |
| 2023-05-19 | 4.91 | $4.97 | — |
| 2023-05-18 | 4.89 | $4.97 | — |
| 2023-05-17 | 4.88 | $4.97 | — |
| 2023-05-16 | 4.86 | $4.97 | — |
| 2023-05-15 | 4.85 | $4.97 | — |
| 2023-05-12 | 4.83 | $4.97 | — |
| 2023-05-11 | 4.81 | $4.97 | — |
| 2023-05-10 | 4.79 | $4.97 | — |
| 2023-05-09 | 4.77 | $4.97 | — |
| 2023-05-08 | 4.76 | $4.97 | — |
| 2023-05-05 | 4.74 | $4.97 | — |
| 2023-05-04 | 4.72 | $4.97 | — |
| 2023-05-03 | 4.70 | $4.97 | — |
| 2023-05-02 | 4.69 | $4.97 | — |
| 2023-05-01 | 4.68 | $4.97 | — |
| 2023-04-28 | 4.67 | $4.97 | — |
| 2023-04-27 | 4.67 | $4.97 | — |
| 2023-04-26 | 4.68 | $4.97 | — |
| 2023-04-25 | 4.70 | $4.97 | — |
| 2023-04-24 | 4.73 | $4.97 | — |
| 2023-04-21 | 4.77 | $4.97 | — |
| 2023-04-20 | 4.84 | $4.97 | — |
| 2023-04-19 | 4.93 | $4.97 | — |
| 2023-04-18 | 5.04 | $4.97 | — |
| 2023-04-17 | 5.20 | $4.97 | — |
| 2023-04-14 | 5.39 | $4.97 | — |
| 2023-04-13 | 5.63 | $4.97 | — |
| 2023-04-12 | 5.93 | $4.97 | — |
| 2023-04-11 | 6.29 | $4.97 | 200 |
| 2023-04-10 | 6.74 | $6.78 | — |
| 2023-04-06 | 6.72 | $6.78 | — |
| 2023-04-05 | 6.69 | $6.78 | 215 |
| 2023-04-04 | 6.65 | $6.61 | — |
| 2023-04-03 | 6.65 | $6.61 | — |
| 2023-03-31 | 6.66 | $6.61 | — |
| 2023-03-30 | 6.66 | $6.61 | — |
| 2023-03-29 | 6.67 | $6.61 | — |
| 2023-03-28 | 6.67 | $6.61 | — |
| 2023-03-27 | 6.68 | $6.61 | — |
| 2023-03-24 | 6.68 | $6.61 | — |
| 2023-03-23 | 6.68 | $6.61 | — |
| 2023-03-22 | 6.68 | $6.61 | — |
| 2023-03-21 | 6.68 | $6.61 | — |
| 2023-03-20 | 6.68 | $6.61 | — |
| 2023-03-17 | 6.67 | $6.61 | — |
| 2023-03-16 | 6.67 | $6.61 | — |
| 2023-03-15 | 6.65 | $6.61 | — |
| 2023-03-14 | 6.63 | $6.61 | — |
| 2023-03-13 | 6.61 | $6.61 | — |
| 2023-03-10 | 6.58 | $6.61 | — |
| 2023-03-09 | 6.54 | $6.61 | 1000 |
| 2023-03-08 | 6.49 | $6.61 | — |
| 2023-03-07 | 6.43 | $6.61 | 200 |
| 2023-03-06 | 6.35 | $6.51 | — |
| 2023-03-03 | 6.28 | $6.51 | 100 |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.20 | $6.20 | — |
| 2021-09-17 | 6.20 | $6.20 | — |
| 2021-09-16 | 6.20 | $6.20 | — |
| 2021-09-15 | 6.20 | $6.20 | — |
| 2021-09-14 | 6.20 | $6.20 | — |
| 2021-09-13 | 6.20 | $6.20 | — |
| 2021-09-10 | 6.20 | $6.20 | — |
| 2021-09-09 | 6.20 | $6.20 | — |
| 2021-09-08 | 6.20 | $6.20 | — |
| 2021-09-07 | 6.20 | $6.20 | — |
| 2021-09-03 | 6.20 | $6.20 | — |
| 2021-09-02 | 6.20 | $6.20 | — |
| 2021-09-01 | 6.20 | $6.20 | — |
| 2021-08-31 | 6.20 | $6.20 | — |
| 2021-08-30 | 6.20 | $6.20 | — |
| 2021-08-27 | 6.20 | $6.20 | — |
| 2021-08-26 | 6.20 | $6.20 | — |
| 2021-08-25 | 6.20 | $6.20 | — |
| 2021-08-24 | 6.20 | $6.20 | — |
| 2021-08-23 | 6.20 | $6.20 | — |
| 2021-08-20 | 6.20 | $6.20 | — |
| 2021-08-19 | 6.21 | $6.20 | — |
| 2021-08-18 | 6.21 | $6.20 | — |
| 2021-08-17 | 6.21 | $6.20 | — |
| 2021-08-16 | 6.21 | $6.20 | — |
| 2021-08-13 | 6.21 | $6.20 | — |
| 2021-08-12 | 6.21 | $6.20 | — |
| 2021-08-11 | 6.21 | $6.20 | — |
| 2021-08-10 | 6.20 | $6.20 | — |
| 2021-08-09 | 6.20 | $6.20 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.60
2024-01-25
Close Price
$6.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.42
Average
51.31
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 63.60 | $6.50 | — |
| 2024-01-24 | 63.60 | $6.50 | — |
| 2024-01-23 | 63.60 | $6.50 | — |
| 2024-01-22 | 63.60 | $6.50 | — |
| 2024-01-19 | 63.60 | $6.50 | — |
| 2024-01-18 | 63.60 | $6.50 | — |
| 2024-01-17 | 63.60 | $6.50 | — |
| 2024-01-16 | 63.60 | $6.50 | 94805 |
| 2024-01-12 | 62.62 | $6.48 | — |
| 2024-01-11 | 62.62 | $6.48 | — |
| 2024-01-10 | 62.62 | $6.48 | — |
| 2024-01-09 | 62.62 | $6.48 | — |
| 2023-08-29 | 62.62 | $6.48 | — |
| 2023-08-28 | 62.62 | $6.48 | — |
| 2023-08-25 | 62.62 | $6.48 | 500 |
| 2023-08-24 | 62.62 | $6.48 | — |
| 2023-08-23 | 62.62 | $6.48 | — |
| 2023-08-22 | 62.62 | $6.48 | — |
| 2023-08-21 | 62.62 | $6.48 | — |
| 2023-08-18 | 62.62 | $6.48 | — |
| 2023-08-17 | 62.62 | $6.48 | — |
| 2023-08-16 | 62.62 | $6.48 | — |
| 2023-08-15 | 62.62 | $6.48 | — |
| 2023-08-14 | 62.62 | $6.48 | — |
| 2023-08-11 | 62.62 | $6.48 | — |
| 2023-08-10 | 62.62 | $6.48 | — |
| 2023-08-09 | 62.62 | $6.48 | — |
| 2023-08-08 | 62.62 | $6.48 | — |
| 2023-08-07 | 62.62 | $6.48 | — |
| 2023-07-31 | 62.62 | $6.48 | 104 |
| 2023-07-28 | 61.96 | $6.44 | — |
| 2023-07-27 | 61.96 | $6.44 | — |
| 2023-07-26 | 61.96 | $6.44 | — |
| 2023-07-25 | 61.96 | $6.44 | — |
| 2023-07-24 | 61.96 | $6.44 | — |
| 2023-07-20 | 61.96 | $6.44 | 102 |
| 2023-07-19 | 74.23 | $6.95 | — |
| 2023-07-18 | 74.23 | $6.95 | 100 |
| 2023-07-17 | 74.23 | $6.95 | 500 |
| 2023-07-14 | 66.26 | $6.24 | — |
| 2023-07-13 | 66.26 | $6.24 | — |
| 2023-07-12 | 66.26 | $6.24 | — |
| 2023-07-11 | 66.26 | $6.24 | 918 |
| 2023-07-10 | 86.13 | $6.89 | 138 |
| 2023-07-07 | 12.42 | $4.97 | — |
| 2023-07-06 | 12.42 | $4.97 | — |
| 2023-07-05 | 12.42 | $4.97 | — |
| 2023-05-23 | 12.42 | $4.97 | — |
| 2023-05-22 | 12.42 | $4.97 | — |
| 2023-05-19 | 12.42 | $4.97 | — |
| 2023-05-18 | 12.42 | $4.97 | — |
| 2023-05-17 | 12.42 | $4.97 | — |
| 2023-05-16 | 12.42 | $4.97 | — |
| 2023-05-15 | 12.42 | $4.97 | — |
| 2023-05-12 | 12.42 | $4.97 | — |
| 2023-05-11 | 12.42 | $4.97 | — |
| 2023-05-10 | 12.42 | $4.97 | — |
| 2023-05-09 | 12.42 | $4.97 | — |
| 2023-05-08 | 12.42 | $4.97 | — |
| 2023-05-05 | 12.42 | $4.97 | — |
| 2023-05-04 | 12.42 | $4.97 | — |
| 2023-05-03 | 12.42 | $4.97 | — |
| 2023-05-02 | 12.42 | $4.97 | — |
| 2023-05-01 | 12.42 | $4.97 | — |
| 2023-04-28 | 12.42 | $4.97 | — |
| 2023-04-27 | 12.42 | $4.97 | — |
| 2023-04-26 | 12.42 | $4.97 | — |
| 2023-04-25 | 12.42 | $4.97 | — |
| 2023-04-24 | 12.42 | $4.97 | — |
| 2023-04-21 | 12.42 | $4.97 | — |
| 2023-04-20 | 12.42 | $4.97 | — |
| 2023-04-19 | 12.42 | $4.97 | — |
| 2023-04-18 | 12.42 | $4.97 | — |
| 2023-04-17 | 12.42 | $4.97 | — |
| 2023-04-14 | 12.42 | $4.97 | — |
| 2023-04-13 | 12.42 | $4.97 | — |
| 2023-04-12 | 12.42 | $4.97 | — |
| 2023-04-11 | 12.42 | $4.97 | 200 |
| 2023-04-10 | 100.00 | $6.78 | — |
| 2023-04-06 | 100.00 | $6.78 | — |
| 2023-04-05 | 100.00 | $6.78 | 215 |
| 2023-04-04 | 100.00 | $6.61 | — |
| 2023-04-03 | 100.00 | $6.61 | — |
| 2023-03-31 | 100.00 | $6.61 | — |
| 2023-03-30 | 100.00 | $6.61 | — |
| 2023-03-29 | 100.00 | $6.61 | — |
| 2023-03-28 | 100.00 | $6.61 | — |
| 2023-03-27 | 100.00 | $6.61 | — |
| 2023-03-24 | 100.00 | $6.61 | — |
| 2023-03-23 | 100.00 | $6.61 | — |
| 2023-03-22 | 100.00 | $6.61 | — |
| 2023-03-21 | 100.00 | $6.61 | — |
| 2023-03-20 | 100.00 | $6.61 | — |
| 2023-03-17 | 100.00 | $6.61 | — |
| 2023-03-16 | 100.00 | $6.61 | — |
| 2023-03-15 | 100.00 | $6.61 | — |
| 2023-03-14 | 100.00 | $6.61 | — |
| 2023-03-13 | 100.00 | $6.61 | — |
| 2023-03-10 | 100.00 | $6.61 | — |
| 2023-03-09 | 100.00 | $6.61 | 1000 |
| 2023-03-08 | 100.00 | $6.61 | — |
| 2023-03-07 | 100.00 | $6.61 | 200 |
| 2023-03-06 | 100.00 | $6.51 | — |
| 2023-03-03 | 100.00 | $6.51 | 100 |
| 2023-03-02 | 50.00 | $6.20 | — |
| 2023-03-01 | 50.00 | $6.20 | — |
| 2023-02-28 | 50.00 | $6.20 | — |
| 2023-02-27 | 50.00 | $6.20 | — |
| 2023-02-24 | 50.00 | $6.20 | — |
| 2023-02-23 | 50.00 | $6.20 | — |
| 2023-02-22 | 50.00 | $6.20 | — |
| 2023-02-21 | 50.00 | $6.20 | — |
| 2023-02-17 | 50.00 | $6.20 | — |
| 2023-02-16 | 50.00 | $6.20 | — |
| 2023-02-15 | 50.00 | $6.20 | — |
| 2023-02-14 | 50.00 | $6.20 | — |
| 2023-02-13 | 50.00 | $6.20 | — |
| 2023-02-10 | 50.00 | $6.20 | — |
| 2023-02-09 | 50.00 | $6.20 | — |
| 2023-02-08 | 50.00 | $6.20 | — |
| 2023-02-07 | 50.00 | $6.20 | — |
| 2023-02-06 | 50.00 | $6.20 | — |
| 2023-02-03 | 50.00 | $6.20 | — |
| 2023-02-02 | 50.00 | $6.20 | — |
| 2023-02-01 | 50.00 | $6.20 | — |
| 2023-01-31 | 50.00 | $6.20 | — |
| 2023-01-30 | 50.00 | $6.20 | — |
| 2023-01-27 | 50.00 | $6.20 | — |
| 2023-01-26 | 50.00 | $6.20 | — |
| 2023-01-25 | 50.00 | $6.20 | — |
| 2023-01-24 | 50.00 | $6.20 | — |
| 2023-01-23 | 50.00 | $6.20 | — |
| 2023-01-20 | 50.00 | $6.20 | — |
| 2023-01-19 | 50.00 | $6.20 | — |
| 2023-01-18 | 50.00 | $6.20 | — |
| 2023-01-17 | 50.00 | $6.20 | — |
| 2023-01-13 | 50.00 | $6.20 | — |
| 2023-01-12 | 50.00 | $6.20 | — |
| 2023-01-11 | 50.00 | $6.20 | — |
| 2023-01-10 | 50.00 | $6.20 | — |
| 2023-01-09 | 50.00 | $6.20 | — |
| 2023-01-06 | 50.00 | $6.20 | — |
| 2023-01-05 | 50.00 | $6.20 | — |
| 2023-01-04 | 50.00 | $6.20 | — |
| 2023-01-03 | 50.00 | $6.20 | — |
| 2022-12-30 | 50.00 | $6.20 | — |
| 2022-12-29 | 50.00 | $6.20 | — |
| 2022-12-28 | 50.00 | $6.20 | — |
| 2022-12-27 | 50.00 | $6.20 | — |
| 2022-12-23 | 50.00 | $6.20 | — |
| 2022-12-22 | 50.00 | $6.20 | — |
| 2022-12-21 | 50.00 | $6.20 | — |
| 2022-12-20 | 50.00 | $6.20 | — |
| 2022-12-19 | 50.00 | $6.20 | — |
| 2022-12-16 | 50.00 | $6.20 | — |
| 2022-12-15 | 50.00 | $6.20 | — |
| 2022-12-14 | 50.00 | $6.20 | — |
| 2022-12-13 | 50.00 | $6.20 | — |
| 2022-12-12 | 50.00 | $6.20 | — |
| 2022-12-09 | 50.00 | $6.20 | — |
| 2022-12-08 | 50.00 | $6.20 | — |
| 2022-12-07 | 50.00 | $6.20 | — |
| 2022-12-06 | 50.00 | $6.20 | — |
| 2022-12-05 | 50.00 | $6.20 | — |
| 2022-12-02 | 50.00 | $6.20 | — |
| 2022-12-01 | 50.00 | $6.20 | — |
| 2022-11-30 | 50.00 | $6.20 | — |
| 2022-11-29 | 50.00 | $6.20 | — |
| 2022-11-28 | 50.00 | $6.20 | — |
| 2022-11-25 | 50.00 | $6.20 | — |
| 2022-11-23 | 50.00 | $6.20 | — |
| 2022-11-22 | 50.00 | $6.20 | — |
| 2022-11-21 | 50.00 | $6.20 | — |
| 2022-11-18 | 50.00 | $6.20 | — |
| 2022-11-17 | 50.00 | $6.20 | — |
| 2022-11-16 | 50.00 | $6.20 | — |
| 2022-11-15 | 50.00 | $6.20 | — |
| 2022-11-14 | 50.00 | $6.20 | — |
| 2022-11-11 | 50.00 | $6.20 | — |
| 2022-11-10 | 50.00 | $6.20 | — |
| 2022-11-09 | 50.00 | $6.20 | — |
| 2022-11-08 | 50.00 | $6.20 | — |
| 2022-11-07 | 50.00 | $6.20 | — |
| 2022-11-04 | 50.00 | $6.20 | — |
| 2022-11-03 | 50.00 | $6.20 | — |
| 2022-11-02 | 50.00 | $6.20 | — |
| 2022-11-01 | 50.00 | $6.20 | — |
| 2022-10-31 | 50.00 | $6.20 | — |
| 2022-10-28 | 50.00 | $6.20 | — |
| 2022-10-27 | 50.00 | $6.20 | — |
| 2022-10-26 | 50.00 | $6.20 | — |
| 2022-10-25 | 50.00 | $6.20 | — |
| 2022-10-24 | 50.00 | $6.20 | — |
| 2022-10-21 | 50.00 | $6.20 | — |
| 2022-10-20 | 50.00 | $6.20 | — |
| 2022-10-19 | 50.00 | $6.20 | — |
| 2022-10-18 | 50.00 | $6.20 | — |
| 2022-10-17 | 50.00 | $6.20 | — |
| 2022-10-14 | 50.00 | $6.20 | — |
| 2022-10-13 | 50.00 | $6.20 | — |
| 2022-10-12 | 50.00 | $6.20 | — |
| 2022-10-11 | 50.00 | $6.20 | — |
| 2022-10-10 | 50.00 | $6.20 | — |
| 2022-10-07 | 50.00 | $6.20 | — |
| 2022-10-06 | 50.00 | $6.20 | — |
| 2022-10-05 | 50.00 | $6.20 | — |
| 2022-10-04 | 50.00 | $6.20 | — |
| 2022-10-03 | 50.00 | $6.20 | — |
| 2022-09-30 | 50.00 | $6.20 | — |
| 2022-09-29 | 50.00 | $6.20 | — |
| 2022-09-28 | 50.00 | $6.20 | — |
| 2022-09-27 | 50.00 | $6.20 | — |
| 2022-09-26 | 50.00 | $6.20 | — |
| 2022-09-23 | 50.00 | $6.20 | — |
| 2022-09-22 | 50.00 | $6.20 | — |
| 2022-09-21 | 50.00 | $6.20 | — |
| 2022-09-20 | 50.00 | $6.20 | — |
| 2022-09-19 | 50.00 | $6.20 | — |
| 2022-09-16 | 50.00 | $6.20 | — |
| 2022-09-15 | 50.00 | $6.20 | — |
| 2022-09-14 | 50.00 | $6.20 | — |
| 2022-09-13 | 50.00 | $6.20 | — |
| 2022-09-12 | 50.00 | $6.20 | — |
| 2022-09-09 | 50.00 | $6.20 | — |
| 2022-09-08 | 50.00 | $6.20 | — |
| 2022-09-07 | 50.00 | $6.20 | — |
| 2022-09-06 | 50.00 | $6.20 | — |
| 2022-09-02 | 50.00 | $6.20 | — |
| 2022-09-01 | 50.00 | $6.20 | — |
| 2022-08-31 | 50.00 | $6.20 | — |
| 2022-08-30 | 50.00 | $6.20 | — |
| 2022-08-29 | 50.00 | $6.20 | — |
| 2022-08-26 | 50.00 | $6.20 | — |
| 2022-08-25 | 50.00 | $6.20 | — |
| 2022-08-24 | 50.00 | $6.20 | — |
| 2022-08-23 | 50.00 | $6.20 | — |
| 2022-08-22 | 50.00 | $6.20 | — |
| 2022-08-19 | 50.00 | $6.20 | — |
| 2022-08-18 | 50.00 | $6.20 | — |
| 2022-08-17 | 50.00 | $6.20 | — |
| 2022-08-16 | 50.00 | $6.20 | — |
| 2022-08-15 | 50.00 | $6.20 | — |
| 2022-08-12 | 50.00 | $6.20 | — |
| 2022-08-11 | 50.00 | $6.20 | — |
| 2022-08-10 | 50.00 | $6.20 | — |
| 2022-08-09 | 50.00 | $6.20 | — |
| 2022-08-08 | 50.00 | $6.20 | — |
| 2022-08-05 | 50.00 | $6.20 | — |
| 2022-08-04 | 50.00 | $6.20 | — |
| 2022-08-03 | 50.00 | $6.20 | — |
| 2022-08-02 | 50.00 | $6.20 | — |
| 2022-08-01 | 50.00 | $6.20 | — |
| 2022-07-29 | 50.00 | $6.20 | — |
| 2022-07-28 | 50.00 | $6.20 | — |
| 2022-07-27 | 50.00 | $6.20 | — |
| 2022-07-26 | 50.00 | $6.20 | — |
| 2022-07-25 | 50.00 | $6.20 | — |
| 2022-07-22 | 50.00 | $6.20 | — |
| 2022-07-21 | 50.00 | $6.20 | — |
| 2022-07-20 | 50.00 | $6.20 | — |
| 2022-07-19 | 50.00 | $6.20 | — |
| 2022-07-18 | 50.00 | $6.20 | — |
| 2022-07-15 | 50.00 | $6.20 | — |
| 2022-07-14 | 50.00 | $6.20 | — |
| 2022-07-13 | 50.00 | $6.20 | — |
| 2022-07-12 | 50.00 | $6.20 | — |
| 2022-07-11 | 50.00 | $6.20 | — |
| 2022-07-08 | 50.00 | $6.20 | — |
| 2022-07-07 | 50.00 | $6.20 | — |
| 2022-07-06 | 50.00 | $6.20 | — |
| 2022-07-05 | 50.00 | $6.20 | — |
| 2022-07-01 | 50.00 | $6.20 | — |
| 2022-06-30 | 50.00 | $6.20 | — |
| 2022-06-29 | 50.00 | $6.20 | — |
| 2022-06-28 | 50.00 | $6.20 | — |
| 2022-06-27 | 50.00 | $6.20 | — |
| 2022-06-24 | 50.00 | $6.20 | — |
| 2022-06-23 | 50.00 | $6.20 | — |
| 2022-06-22 | 50.00 | $6.20 | — |
| 2022-06-21 | 50.00 | $6.20 | — |
| 2022-06-17 | 50.00 | $6.20 | — |
| 2022-06-16 | 50.00 | $6.20 | — |
| 2022-06-15 | 50.00 | $6.20 | — |
| 2022-06-14 | 50.00 | $6.20 | — |
| 2022-06-13 | 50.00 | $6.20 | — |
| 2022-06-10 | 50.00 | $6.20 | — |
| 2022-06-09 | 50.00 | $6.20 | — |
| 2022-06-08 | 50.00 | $6.20 | — |
| 2022-06-07 | 50.00 | $6.20 | — |
| 2022-06-06 | 50.00 | $6.20 | — |
| 2022-06-03 | 50.00 | $6.20 | — |
| 2022-06-02 | 50.00 | $6.20 | — |
| 2022-06-01 | 50.00 | $6.20 | — |
| 2022-05-31 | 50.00 | $6.20 | — |
| 2022-05-27 | 50.00 | $6.20 | — |
| 2022-05-26 | 50.00 | $6.20 | — |
| 2022-05-25 | 50.00 | $6.20 | — |
| 2022-05-24 | 50.00 | $6.20 | — |
| 2022-05-23 | 50.00 | $6.20 | — |
| 2022-05-20 | 50.00 | $6.20 | — |
| 2022-05-19 | 50.00 | $6.20 | — |
| 2022-05-18 | 50.00 | $6.20 | — |
| 2022-05-17 | 50.00 | $6.20 | — |
| 2022-05-16 | 50.00 | $6.20 | — |
| 2022-05-13 | 50.00 | $6.20 | — |
| 2022-05-12 | 50.00 | $6.20 | — |
| 2022-05-11 | 50.00 | $6.20 | — |
| 2022-05-10 | 50.00 | $6.20 | — |
| 2022-05-09 | 50.00 | $6.20 | — |
| 2022-05-06 | 50.00 | $6.20 | — |
| 2022-05-05 | 50.00 | $6.20 | — |
| 2022-05-04 | 50.00 | $6.20 | — |
| 2022-05-03 | 50.00 | $6.20 | — |
| 2022-05-02 | 50.00 | $6.20 | — |
| 2022-04-29 | 50.00 | $6.20 | — |
| 2022-04-28 | 50.00 | $6.20 | — |
| 2022-04-27 | 50.00 | $6.20 | — |
| 2022-04-26 | 50.00 | $6.20 | — |
| 2022-04-25 | 50.00 | $6.20 | — |
| 2022-04-22 | 50.00 | $6.20 | — |
| 2022-04-21 | 50.00 | $6.20 | — |
| 2022-04-20 | 50.00 | $6.20 | — |
| 2022-04-19 | 50.00 | $6.20 | — |
| 2022-04-18 | 50.00 | $6.20 | — |
| 2022-04-14 | 50.00 | $6.20 | — |
| 2022-04-13 | 50.00 | $6.20 | — |
| 2022-04-12 | 50.00 | $6.20 | — |
| 2022-04-11 | 50.00 | $6.20 | — |
| 2022-04-08 | 50.00 | $6.20 | — |
| 2022-04-07 | 50.00 | $6.20 | — |
| 2022-04-06 | 50.00 | $6.20 | — |
| 2022-04-05 | 50.00 | $6.20 | — |
| 2022-04-04 | 50.00 | $6.20 | — |
| 2022-04-01 | 50.00 | $6.20 | — |
| 2022-03-31 | 50.00 | $6.20 | — |
| 2022-03-30 | 50.00 | $6.20 | — |
| 2022-03-29 | 50.00 | $6.20 | — |
| 2022-03-28 | 50.00 | $6.20 | — |
| 2022-03-25 | 50.00 | $6.20 | — |
| 2022-03-24 | 50.00 | $6.20 | — |
| 2022-03-23 | 50.00 | $6.20 | — |
| 2022-03-22 | 50.00 | $6.20 | — |
| 2022-03-21 | 50.00 | $6.20 | — |
| 2022-03-18 | 50.00 | $6.20 | — |
| 2022-03-17 | 50.00 | $6.20 | — |
| 2022-03-16 | 50.00 | $6.20 | — |
| 2022-03-15 | 50.00 | $6.20 | — |
| 2022-03-14 | 50.00 | $6.20 | — |
| 2022-03-11 | 50.00 | $6.20 | — |
| 2022-03-10 | 50.00 | $6.20 | — |
| 2022-03-09 | 50.00 | $6.20 | — |
| 2022-03-08 | 50.00 | $6.20 | — |
| 2022-03-07 | 50.00 | $6.20 | — |
| 2022-03-04 | 50.00 | $6.20 | — |
| 2022-03-03 | 50.00 | $6.20 | — |
| 2022-03-02 | 50.00 | $6.20 | — |
| 2022-03-01 | 50.00 | $6.20 | — |
| 2022-02-28 | 50.00 | $6.20 | — |
| 2022-02-25 | 50.00 | $6.20 | — |
| 2022-02-24 | 50.00 | $6.20 | — |
| 2022-02-23 | 50.00 | $6.20 | — |
| 2022-02-22 | 50.00 | $6.20 | — |
| 2022-02-18 | 50.00 | $6.20 | — |
| 2022-02-17 | 50.00 | $6.20 | — |
| 2022-02-16 | 50.00 | $6.20 | — |
| 2022-02-15 | 50.00 | $6.20 | — |
| 2022-02-14 | 50.00 | $6.20 | — |
| 2022-02-11 | 50.00 | $6.20 | — |
| 2022-02-10 | 50.00 | $6.20 | — |
| 2022-02-09 | 50.00 | $6.20 | — |
| 2022-02-08 | 50.00 | $6.20 | — |
| 2022-02-07 | 50.00 | $6.20 | — |
| 2022-02-04 | 50.00 | $6.20 | — |
| 2022-02-03 | 50.00 | $6.20 | — |
| 2022-02-02 | 50.00 | $6.20 | — |
| 2022-02-01 | 50.00 | $6.20 | — |
| 2022-01-31 | 50.00 | $6.20 | — |
| 2022-01-28 | 50.00 | $6.20 | — |
| 2022-01-27 | 50.00 | $6.20 | — |
| 2022-01-26 | 50.00 | $6.20 | — |
| 2022-01-25 | 50.00 | $6.20 | — |
| 2022-01-24 | 50.00 | $6.20 | — |
| 2022-01-21 | 50.00 | $6.20 | — |
| 2022-01-20 | 50.00 | $6.20 | — |
| 2022-01-19 | 50.00 | $6.20 | — |
| 2022-01-18 | 50.00 | $6.20 | — |
| 2022-01-14 | 50.00 | $6.20 | — |
| 2022-01-13 | 50.00 | $6.20 | — |
| 2022-01-12 | 50.00 | $6.20 | — |
| 2022-01-11 | 50.00 | $6.20 | — |
| 2022-01-10 | 50.00 | $6.20 | — |
| 2022-01-07 | 50.00 | $6.20 | — |
| 2022-01-06 | 50.00 | $6.20 | — |
| 2022-01-05 | 50.00 | $6.20 | — |
| 2022-01-04 | 50.00 | $6.20 | — |
| 2022-01-03 | 50.00 | $6.20 | — |
| 2021-12-31 | 50.00 | $6.20 | — |
| 2021-12-30 | 50.00 | $6.20 | — |
| 2021-12-29 | 50.00 | $6.20 | — |
| 2021-12-28 | 50.00 | $6.20 | — |
| 2021-12-27 | 50.00 | $6.20 | — |
| 2021-12-23 | 50.00 | $6.20 | — |
| 2021-12-22 | 50.00 | $6.20 | — |
| 2021-12-21 | 50.00 | $6.20 | — |
| 2021-12-20 | 50.00 | $6.20 | — |
| 2021-12-17 | 50.00 | $6.20 | — |
| 2021-12-16 | 50.00 | $6.20 | — |
| 2021-12-15 | 50.00 | $6.20 | — |
| 2021-12-14 | 50.00 | $6.20 | — |
| 2021-12-13 | 50.00 | $6.20 | — |
| 2021-12-10 | 50.00 | $6.20 | — |
| 2021-12-09 | 50.00 | $6.20 | — |
| 2021-12-08 | 50.00 | $6.20 | — |
| 2021-12-07 | 50.00 | $6.20 | — |
| 2021-12-06 | 50.00 | $6.20 | — |
| 2021-12-03 | 50.00 | $6.20 | — |
| 2021-12-02 | 50.00 | $6.20 | — |
| 2021-12-01 | 50.00 | $6.20 | — |
| 2021-11-30 | 50.00 | $6.20 | — |
| 2021-11-29 | 50.00 | $6.20 | — |
| 2021-11-26 | 50.00 | $6.20 | — |
| 2021-11-24 | 50.00 | $6.20 | — |
| 2021-11-23 | 50.00 | $6.20 | — |
| 2021-11-22 | 50.00 | $6.20 | — |
| 2021-11-19 | 50.00 | $6.20 | — |
| 2021-11-18 | 50.00 | $6.20 | — |
| 2021-11-17 | 50.00 | $6.20 | — |
| 2021-11-16 | 50.00 | $6.20 | — |
| 2021-11-15 | 50.00 | $6.20 | — |
| 2021-11-12 | 50.00 | $6.20 | — |
| 2021-11-11 | 50.00 | $6.20 | — |
| 2021-11-10 | 50.00 | $6.20 | — |
| 2021-11-09 | 50.00 | $6.20 | — |
| 2021-11-08 | 50.00 | $6.20 | — |
| 2021-11-05 | 50.00 | $6.20 | — |
| 2021-11-04 | 50.00 | $6.20 | — |
| 2021-11-03 | 50.00 | $6.20 | — |
| 2021-11-02 | 50.00 | $6.20 | — |
| 2021-11-01 | 50.00 | $6.20 | — |
| 2021-10-29 | 50.00 | $6.20 | — |
| 2021-10-28 | 50.00 | $6.20 | — |
| 2021-10-27 | 50.00 | $6.20 | — |
| 2021-10-26 | 50.00 | $6.20 | — |
| 2021-10-25 | 50.00 | $6.20 | — |
| 2021-10-22 | 50.00 | $6.20 | — |
| 2021-10-21 | 50.00 | $6.20 | — |
| 2021-10-20 | 50.00 | $6.20 | — |
| 2021-10-19 | 50.00 | $6.20 | — |
| 2021-10-18 | 50.00 | $6.20 | — |
| 2021-10-15 | 50.00 | $6.20 | — |
| 2021-10-14 | 50.00 | $6.20 | — |
| 2021-10-13 | 50.00 | $6.20 | — |
| 2021-10-12 | 50.00 | $6.20 | — |
| 2021-10-11 | 50.00 | $6.20 | — |
| 2021-10-08 | 50.00 | $6.20 | — |
| 2021-10-07 | 50.00 | $6.20 | — |
| 2021-10-06 | 50.00 | $6.20 | — |
| 2021-10-05 | 50.00 | $6.20 | — |
| 2021-10-04 | 50.00 | $6.20 | — |
| 2021-10-01 | 50.00 | $6.20 | — |
| 2021-09-30 | 50.00 | $6.20 | — |
| 2021-09-29 | 50.00 | $6.20 | — |
| 2021-09-28 | 50.00 | $6.20 | — |
| 2021-09-27 | 50.00 | $6.20 | — |
| 2021-09-24 | 50.00 | $6.20 | — |
| 2021-09-23 | 50.00 | $6.20 | — |
| 2021-09-22 | 50.00 | $6.20 | — |
| 2021-09-21 | 50.00 | $6.20 | — |
| 2021-09-20 | 50.00 | $6.20 | — |
| 2021-09-17 | 50.00 | $6.20 | — |
| 2021-09-16 | 50.00 | $6.20 | — |
| 2021-09-15 | 50.00 | $6.20 | — |
| 2021-09-14 | 50.00 | $6.20 | — |
| 2021-09-13 | 50.00 | $6.20 | — |
| 2021-09-10 | 50.00 | $6.20 | — |
| 2021-09-09 | 50.00 | $6.20 | — |
| 2021-09-08 | 50.00 | $6.20 | — |
| 2021-09-07 | 50.00 | $6.20 | — |
| 2021-09-03 | 50.00 | $6.20 | — |
| 2021-09-02 | 50.00 | $6.20 | — |
| 2021-09-01 | 50.00 | $6.20 | — |
| 2021-08-31 | 50.00 | $6.20 | — |
| 2021-08-30 | 50.00 | $6.20 | — |
| 2021-08-27 | 50.00 | $6.20 | — |
| 2021-08-26 | 50.00 | $6.20 | — |
| 2021-08-25 | 50.00 | $6.20 | — |
| 2021-08-24 | 50.00 | $6.20 | — |
| 2021-08-23 | 50.00 | $6.20 | — |
| 2021-08-20 | 50.00 | $6.20 | — |
| 2021-08-19 | 50.00 | $6.20 | — |
| 2021-08-18 | 50.00 | $6.20 | — |
| 2021-08-17 | 50.00 | $6.20 | — |
| 2021-08-16 | 50.00 | $6.20 | — |
| 2021-08-13 | 50.00 | $6.20 | — |
| 2021-08-12 | 50.00 | $6.20 | — |
| 2021-08-11 | 50.00 | $6.20 | — |
| 2021-08-10 | 50.00 | $6.20 | — |
| 2021-08-09 | 50.00 | $6.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-01-25
Close Price
$6.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 0.00 | $6.50 | — |
| 2024-01-24 | 0.00 | $6.50 | — |
| 2024-01-23 | 0.00 | $6.50 | — |
| 2024-01-22 | 0.00 | $6.50 | — |
| 2024-01-19 | 0.00 | $6.50 | — |
| 2024-01-18 | 0.00 | $6.50 | — |
| 2024-01-17 | 0.00 | $6.50 | — |
| 2024-01-16 | 0.00 | $6.50 | 94805 |
| 2024-01-09 | 0.00 | $6.48 | — |
| 2023-08-29 | 0.00 | $6.48 | — |
| 2023-08-28 | 0.00 | $6.48 | — |
| 2023-08-25 | 0.00 | $6.48 | 500 |
| 2023-08-24 | 0.00 | $6.48 | — |
| 2023-08-23 | 0.00 | $6.48 | — |
| 2023-08-22 | -92.16 | $6.48 | — |
| 2023-08-21 | -92.16 | $6.48 | — |
| 2023-08-18 | -92.16 | $6.48 | — |
| 2023-08-17 | -66.20 | $6.48 | — |
| 2023-08-16 | -66.20 | $6.48 | — |
| 2023-08-15 | -66.20 | $6.48 | — |
| 2023-08-14 | -75.76 | $6.48 | — |
| 2023-08-11 | -75.76 | $6.48 | — |
| 2023-08-10 | -33.19 | $6.48 | — |
| 2023-08-09 | -33.19 | $6.48 | — |
| 2023-08-08 | -33.19 | $6.48 | — |
| 2023-08-07 | -33.19 | $6.48 | — |
| 2023-07-31 | -33.19 | $6.48 | 104 |
| 2023-07-28 | -34.96 | $6.44 | — |
| 2023-07-27 | -34.96 | $6.44 | — |
| 2023-07-26 | -34.96 | $6.44 | — |
| 2023-07-25 | -34.96 | $6.44 | — |
| 2023-07-24 | -34.96 | $6.44 | — |
| 2023-07-20 | -34.96 | $6.44 | 102 |
| 2023-07-19 | -12.39 | $6.95 | — |
| 2023-07-18 | -12.39 | $6.95 | 100 |
| 2023-07-17 | -12.39 | $6.95 | 500 |
| 2023-07-14 | -43.81 | $6.24 | — |
| 2023-07-13 | -43.81 | $6.24 | — |
| 2023-07-12 | -43.81 | $6.24 | — |
| 2023-07-11 | -43.81 | $6.24 | 918 |
| 2023-07-10 | 0.00 | $6.89 | 138 |
| 2023-05-05 | -100.00 | $4.97 | — |
| 2023-05-04 | -100.00 | $4.97 | — |
| 2023-05-03 | -100.00 | $4.97 | — |
| 2023-05-02 | -100.00 | $4.97 | — |
| 2023-05-01 | -100.00 | $4.97 | — |
| 2023-04-28 | -100.00 | $4.97 | — |
| 2023-04-27 | -100.00 | $4.97 | — |
| 2023-04-26 | -100.00 | $4.97 | — |
| 2023-04-25 | -100.00 | $4.97 | — |
| 2023-04-24 | -100.00 | $4.97 | — |
| 2023-04-21 | -100.00 | $4.97 | — |
| 2023-04-20 | -100.00 | $4.97 | — |
| 2023-04-19 | -100.00 | $4.97 | — |
| 2023-04-18 | -100.00 | $4.97 | — |
| 2023-04-17 | -100.00 | $4.97 | — |
| 2023-04-14 | -100.00 | $4.97 | — |
| 2023-04-13 | -100.00 | $4.97 | — |
| 2023-04-12 | -100.00 | $4.97 | — |
| 2023-04-11 | -100.00 | $4.97 | 200 |
| 2023-04-10 | 0.00 | $6.78 | — |
| 2023-04-06 | 0.00 | $6.78 | — |
| 2023-04-05 | 0.00 | $6.78 | 215 |
| 2023-04-03 | 0.00 | $6.61 | — |
| 2023-03-31 | 0.00 | $6.61 | — |
| 2023-03-30 | 0.00 | $6.61 | — |
| 2023-03-29 | 0.00 | $6.61 | — |
| 2023-03-28 | 0.00 | $6.61 | — |
| 2023-03-27 | 0.00 | $6.61 | — |
| 2023-03-24 | 0.00 | $6.61 | — |
| 2023-03-23 | 0.00 | $6.61 | — |
| 2023-03-22 | 0.00 | $6.61 | — |
| 2023-03-21 | 0.00 | $6.61 | — |
| 2023-03-20 | 0.00 | $6.61 | — |
| 2023-03-17 | 0.00 | $6.61 | — |
| 2023-03-16 | 0.00 | $6.61 | — |
| 2023-03-15 | 0.00 | $6.61 | — |
| 2023-03-14 | 0.00 | $6.61 | — |
| 2023-03-13 | 0.00 | $6.61 | — |
| 2023-03-10 | 0.00 | $6.61 | — |
| 2023-03-09 | 0.00 | $6.61 | 1000 |
| 2023-03-08 | 0.00 | $6.61 | — |
| 2023-03-07 | 0.00 | $6.61 | 200 |
| 2023-03-06 | 0.00 | $6.51 | — |
| 2023-03-03 | 0.00 | $6.51 | 100 |
| 2021-08-16 | 0.00 | $6.20 | — |
| 2021-08-13 | 0.00 | $6.20 | — |
| 2021-08-12 | 0.00 | $6.20 | — |
| 2021-08-11 | 0.00 | $6.20 | — |
| 2021-08-10 | 0.00 | $6.20 | — |
| 2021-08-09 | 0.00 | $6.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.65
2024-01-25
Close Price
$6.50
Average Directional Index - Detailed Analysis
Minimum
31.65
Average
86.74
Maximum
97.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 31.65 | $6.50 | — |
| 2024-01-24 | 31.90 | $6.50 | — |
| 2024-01-23 | 32.16 | $6.50 | — |
| 2024-01-22 | 32.43 | $6.50 | — |
| 2024-01-19 | 32.72 | $6.50 | — |
| 2024-01-18 | 33.03 | $6.50 | — |
| 2024-01-17 | 33.35 | $6.50 | — |
| 2024-01-16 | 33.69 | $6.50 | 94805 |
| 2024-01-12 | 34.05 | $6.48 | — |
| 2024-01-11 | 34.52 | $6.48 | — |
| 2024-01-10 | 35.03 | $6.48 | — |
| 2024-01-09 | 35.56 | $6.48 | — |
| 2023-08-29 | 36.11 | $6.48 | — |
| 2023-08-28 | 36.70 | $6.48 | — |
| 2023-08-25 | 37.32 | $6.48 | 500 |
| 2023-08-24 | 37.97 | $6.48 | — |
| 2023-08-23 | 38.65 | $6.48 | — |
| 2023-08-22 | 39.37 | $6.48 | — |
| 2023-08-21 | 40.13 | $6.48 | — |
| 2023-08-18 | 40.93 | $6.48 | — |
| 2023-08-17 | 41.77 | $6.48 | — |
| 2023-08-16 | 42.66 | $6.48 | — |
| 2023-08-15 | 43.59 | $6.48 | — |
| 2023-08-14 | 44.57 | $6.48 | — |
| 2023-08-11 | 45.60 | $6.48 | — |
| 2023-08-10 | 46.68 | $6.48 | — |
| 2023-08-09 | 47.83 | $6.48 | — |
| 2023-08-08 | 49.03 | $6.48 | — |
| 2023-08-07 | 50.30 | $6.48 | — |
| 2023-07-31 | 51.63 | $6.48 | 104 |
| 2023-07-28 | 53.04 | $6.44 | — |
| 2023-07-27 | 54.58 | $6.44 | — |
| 2023-07-26 | 56.21 | $6.44 | — |
| 2023-07-25 | 57.93 | $6.44 | — |
| 2023-07-24 | 59.73 | $6.44 | — |
| 2023-07-20 | 61.63 | $6.44 | 102 |
| 2023-07-19 | 63.63 | $6.95 | — |
| 2023-07-18 | 64.45 | $6.95 | 100 |
| 2023-07-17 | 65.31 | $6.95 | 500 |
| 2023-07-14 | 66.21 | $6.24 | — |
| 2023-07-13 | 68.01 | $6.24 | — |
| 2023-07-12 | 69.90 | $6.24 | — |
| 2023-07-11 | 71.89 | $6.24 | 918 |
| 2023-07-10 | 73.99 | $6.89 | 138 |
| 2023-07-07 | 74.12 | $4.97 | — |
| 2023-07-06 | 73.90 | $4.97 | — |
| 2023-07-05 | 73.68 | $4.97 | — |
| 2023-05-23 | 73.45 | $4.97 | — |
| 2023-05-22 | 73.20 | $4.97 | — |
| 2023-05-19 | 72.94 | $4.97 | — |
| 2023-05-18 | 72.66 | $4.97 | — |
| 2023-05-17 | 72.38 | $4.97 | — |
| 2023-05-16 | 72.07 | $4.97 | — |
| 2023-05-15 | 71.75 | $4.97 | — |
| 2023-05-12 | 71.42 | $4.97 | — |
| 2023-05-11 | 71.06 | $4.97 | — |
| 2023-05-10 | 70.69 | $4.97 | — |
| 2023-05-09 | 70.30 | $4.97 | — |
| 2023-05-08 | 69.88 | $4.97 | — |
| 2023-05-05 | 69.45 | $4.97 | — |
| 2023-05-04 | 68.99 | $4.97 | — |
| 2023-05-03 | 68.51 | $4.97 | — |
| 2023-05-02 | 68.00 | $4.97 | — |
| 2023-05-01 | 67.47 | $4.97 | — |
| 2023-04-28 | 66.91 | $4.97 | — |
| 2023-04-27 | 66.32 | $4.97 | — |
| 2023-04-26 | 65.69 | $4.97 | — |
| 2023-04-25 | 65.04 | $4.97 | — |
| 2023-04-24 | 64.35 | $4.97 | — |
| 2023-04-21 | 63.62 | $4.97 | — |
| 2023-04-20 | 62.86 | $4.97 | — |
| 2023-04-19 | 62.05 | $4.97 | — |
| 2023-04-18 | 61.21 | $4.97 | — |
| 2023-04-17 | 60.32 | $4.97 | — |
| 2023-04-14 | 59.38 | $4.97 | — |
| 2023-04-13 | 58.39 | $4.97 | — |
| 2023-04-12 | 57.35 | $4.97 | — |
| 2023-04-11 | 56.26 | $4.97 | 200 |
| 2023-04-10 | 55.10 | $6.78 | — |
| 2023-04-06 | 54.44 | $6.78 | — |
| 2023-04-05 | 53.74 | $6.78 | 215 |
| 2023-04-04 | 53.01 | $6.61 | — |
| 2023-04-03 | 54.21 | $6.61 | — |
| 2023-03-31 | 55.47 | $6.61 | — |
| 2023-03-30 | 56.80 | $6.61 | — |
| 2023-03-29 | 58.20 | $6.61 | — |
| 2023-03-28 | 59.68 | $6.61 | — |
| 2023-03-27 | 61.23 | $6.61 | — |
| 2023-03-24 | 62.86 | $6.61 | — |
| 2023-03-23 | 64.58 | $6.61 | — |
| 2023-03-22 | 66.39 | $6.61 | — |
| 2023-03-21 | 68.30 | $6.61 | — |
| 2023-03-20 | 70.30 | $6.61 | — |
| 2023-03-17 | 72.41 | $6.61 | — |
| 2023-03-16 | 74.63 | $6.61 | — |
| 2023-03-15 | 76.97 | $6.61 | — |
| 2023-03-14 | 79.44 | $6.61 | — |
| 2023-03-13 | 82.03 | $6.61 | — |
| 2023-03-10 | 84.75 | $6.61 | — |
| 2023-03-09 | 87.63 | $6.61 | 1000 |
| 2023-03-08 | 90.65 | $6.61 | — |
| 2023-03-07 | 93.83 | $6.61 | 200 |
| 2023-03-06 | 97.18 | $6.51 | — |
| 2023-03-03 | 97.03 | $6.51 | 100 |
| 2023-03-02 | 96.88 | $6.20 | — |
| 2023-03-01 | 96.88 | $6.20 | — |
| 2023-02-28 | 96.88 | $6.20 | — |
| 2023-02-27 | 96.88 | $6.20 | — |
| 2023-02-24 | 96.88 | $6.20 | — |
| 2023-02-23 | 96.88 | $6.20 | — |
| 2023-02-22 | 96.88 | $6.20 | — |
| 2023-02-21 | 96.88 | $6.20 | — |
| 2023-02-17 | 96.88 | $6.20 | — |
| 2023-02-16 | 96.88 | $6.20 | — |
| 2023-02-15 | 96.88 | $6.20 | — |
| 2023-02-14 | 96.88 | $6.20 | — |
| 2023-02-13 | 96.88 | $6.20 | — |
| 2023-02-10 | 96.88 | $6.20 | — |
| 2023-02-09 | 96.88 | $6.20 | — |
| 2023-02-08 | 96.88 | $6.20 | — |
| 2023-02-07 | 96.88 | $6.20 | — |
| 2023-02-06 | 96.88 | $6.20 | — |
| 2023-02-03 | 96.88 | $6.20 | — |
| 2023-02-02 | 96.88 | $6.20 | — |
| 2023-02-01 | 96.88 | $6.20 | — |
| 2023-01-31 | 96.88 | $6.20 | — |
| 2023-01-30 | 96.88 | $6.20 | — |
| 2023-01-27 | 96.88 | $6.20 | — |
| 2023-01-26 | 96.88 | $6.20 | — |
| 2023-01-25 | 96.88 | $6.20 | — |
| 2023-01-24 | 96.88 | $6.20 | — |
| 2023-01-23 | 96.88 | $6.20 | — |
| 2023-01-20 | 96.88 | $6.20 | — |
| 2023-01-19 | 96.88 | $6.20 | — |
| 2023-01-18 | 96.88 | $6.20 | — |
| 2023-01-17 | 96.88 | $6.20 | — |
| 2023-01-13 | 96.88 | $6.20 | — |
| 2023-01-12 | 96.88 | $6.20 | — |
| 2023-01-11 | 96.88 | $6.20 | — |
| 2023-01-10 | 96.88 | $6.20 | — |
| 2023-01-09 | 96.88 | $6.20 | — |
| 2023-01-06 | 96.88 | $6.20 | — |
| 2023-01-05 | 96.88 | $6.20 | — |
| 2023-01-04 | 96.88 | $6.20 | — |
| 2023-01-03 | 96.88 | $6.20 | — |
| 2022-12-30 | 96.88 | $6.20 | — |
| 2022-12-29 | 96.88 | $6.20 | — |
| 2022-12-28 | 96.88 | $6.20 | — |
| 2022-12-27 | 96.88 | $6.20 | — |
| 2022-12-23 | 96.88 | $6.20 | — |
| 2022-12-22 | 96.88 | $6.20 | — |
| 2022-12-21 | 96.88 | $6.20 | — |
| 2022-12-20 | 96.88 | $6.20 | — |
| 2022-12-19 | 96.88 | $6.20 | — |
| 2022-12-16 | 96.88 | $6.20 | — |
| 2022-12-15 | 96.88 | $6.20 | — |
| 2022-12-14 | 96.88 | $6.20 | — |
| 2022-12-13 | 96.88 | $6.20 | — |
| 2022-12-12 | 96.88 | $6.20 | — |
| 2022-12-09 | 96.88 | $6.20 | — |
| 2022-12-08 | 96.88 | $6.20 | — |
| 2022-12-07 | 96.88 | $6.20 | — |
| 2022-12-06 | 96.88 | $6.20 | — |
| 2022-12-05 | 96.88 | $6.20 | — |
| 2022-12-02 | 96.88 | $6.20 | — |
| 2022-12-01 | 96.88 | $6.20 | — |
| 2022-11-30 | 96.88 | $6.20 | — |
| 2022-11-29 | 96.88 | $6.20 | — |
| 2022-11-28 | 96.88 | $6.20 | — |
| 2022-11-25 | 96.88 | $6.20 | — |
| 2022-11-23 | 96.88 | $6.20 | — |
| 2022-11-22 | 96.88 | $6.20 | — |
| 2022-11-21 | 96.88 | $6.20 | — |
| 2022-11-18 | 96.88 | $6.20 | — |
| 2022-11-17 | 96.88 | $6.20 | — |
| 2022-11-16 | 96.88 | $6.20 | — |
| 2022-11-15 | 96.88 | $6.20 | — |
| 2022-11-14 | 96.88 | $6.20 | — |
| 2022-11-11 | 96.88 | $6.20 | — |
| 2022-11-10 | 96.88 | $6.20 | — |
| 2022-11-09 | 96.88 | $6.20 | — |
| 2022-11-08 | 96.88 | $6.20 | — |
| 2022-11-07 | 96.88 | $6.20 | — |
| 2022-11-04 | 96.88 | $6.20 | — |
| 2022-11-03 | 96.88 | $6.20 | — |
| 2022-11-02 | 96.88 | $6.20 | — |
| 2022-11-01 | 96.88 | $6.20 | — |
| 2022-10-31 | 96.88 | $6.20 | — |
| 2022-10-28 | 96.88 | $6.20 | — |
| 2022-10-27 | 96.88 | $6.20 | — |
| 2022-10-26 | 96.88 | $6.20 | — |
| 2022-10-25 | 96.88 | $6.20 | — |
| 2022-10-24 | 96.88 | $6.20 | — |
| 2022-10-21 | 96.88 | $6.20 | — |
| 2022-10-20 | 96.88 | $6.20 | — |
| 2022-10-19 | 96.88 | $6.20 | — |
| 2022-10-18 | 96.88 | $6.20 | — |
| 2022-10-17 | 96.88 | $6.20 | — |
| 2022-10-14 | 96.88 | $6.20 | — |
| 2022-10-13 | 96.88 | $6.20 | — |
| 2022-10-12 | 96.88 | $6.20 | — |
| 2022-10-11 | 96.88 | $6.20 | — |
| 2022-10-10 | 96.88 | $6.20 | — |
| 2022-10-07 | 96.88 | $6.20 | — |
| 2022-10-06 | 96.88 | $6.20 | — |
| 2022-10-05 | 96.88 | $6.20 | — |
| 2022-10-04 | 96.88 | $6.20 | — |
| 2022-10-03 | 96.88 | $6.20 | — |
| 2022-09-30 | 96.88 | $6.20 | — |
| 2022-09-29 | 96.88 | $6.20 | — |
| 2022-09-28 | 96.88 | $6.20 | — |
| 2022-09-27 | 96.88 | $6.20 | — |
| 2022-09-26 | 96.88 | $6.20 | — |
| 2022-09-23 | 96.88 | $6.20 | — |
| 2022-09-22 | 96.88 | $6.20 | — |
| 2022-09-21 | 96.88 | $6.20 | — |
| 2022-09-20 | 96.88 | $6.20 | — |
| 2022-09-19 | 96.88 | $6.20 | — |
| 2022-09-16 | 96.88 | $6.20 | — |
| 2022-09-15 | 96.88 | $6.20 | — |
| 2022-09-14 | 96.88 | $6.20 | — |
| 2022-09-13 | 96.88 | $6.20 | — |
| 2022-09-12 | 96.88 | $6.20 | — |
| 2022-09-09 | 96.88 | $6.20 | — |
| 2022-09-08 | 96.88 | $6.20 | — |
| 2022-09-07 | 96.87 | $6.20 | — |
| 2022-09-06 | 96.87 | $6.20 | — |
| 2022-09-02 | 96.87 | $6.20 | — |
| 2022-09-01 | 96.87 | $6.20 | — |
| 2022-08-31 | 96.87 | $6.20 | — |
| 2022-08-30 | 96.87 | $6.20 | — |
| 2022-08-29 | 96.87 | $6.20 | — |
| 2022-08-26 | 96.87 | $6.20 | — |
| 2022-08-25 | 96.87 | $6.20 | — |
| 2022-08-24 | 96.87 | $6.20 | — |
| 2022-08-23 | 96.87 | $6.20 | — |
| 2022-08-22 | 96.87 | $6.20 | — |
| 2022-08-19 | 96.87 | $6.20 | — |
| 2022-08-18 | 96.87 | $6.20 | — |
| 2022-08-17 | 96.87 | $6.20 | — |
| 2022-08-16 | 96.87 | $6.20 | — |
| 2022-08-15 | 96.87 | $6.20 | — |
| 2022-08-12 | 96.87 | $6.20 | — |
| 2022-08-11 | 96.87 | $6.20 | — |
| 2022-08-10 | 96.87 | $6.20 | — |
| 2022-08-09 | 96.87 | $6.20 | — |
| 2022-08-08 | 96.87 | $6.20 | — |
| 2022-08-05 | 96.87 | $6.20 | — |
| 2022-08-04 | 96.87 | $6.20 | — |
| 2022-08-03 | 96.87 | $6.20 | — |
| 2022-08-02 | 96.87 | $6.20 | — |
| 2022-08-01 | 96.87 | $6.20 | — |
| 2022-07-29 | 96.87 | $6.20 | — |
| 2022-07-28 | 96.87 | $6.20 | — |
| 2022-07-27 | 96.87 | $6.20 | — |
| 2022-07-26 | 96.87 | $6.20 | — |
| 2022-07-25 | 96.87 | $6.20 | — |
| 2022-07-22 | 96.87 | $6.20 | — |
| 2022-07-21 | 96.87 | $6.20 | — |
| 2022-07-20 | 96.87 | $6.20 | — |
| 2022-07-19 | 96.87 | $6.20 | — |
| 2022-07-18 | 96.87 | $6.20 | — |
| 2022-07-15 | 96.87 | $6.20 | — |
| 2022-07-14 | 96.87 | $6.20 | — |
| 2022-07-13 | 96.87 | $6.20 | — |
| 2022-07-12 | 96.87 | $6.20 | — |
| 2022-07-11 | 96.87 | $6.20 | — |
| 2022-07-08 | 96.87 | $6.20 | — |
| 2022-07-07 | 96.87 | $6.20 | — |
| 2022-07-06 | 96.87 | $6.20 | — |
| 2022-07-05 | 96.87 | $6.20 | — |
| 2022-07-01 | 96.87 | $6.20 | — |
| 2022-06-30 | 96.87 | $6.20 | — |
| 2022-06-29 | 96.87 | $6.20 | — |
| 2022-06-28 | 96.87 | $6.20 | — |
| 2022-06-27 | 96.87 | $6.20 | — |
| 2022-06-24 | 96.87 | $6.20 | — |
| 2022-06-23 | 96.87 | $6.20 | — |
| 2022-06-22 | 96.87 | $6.20 | — |
| 2022-06-21 | 96.87 | $6.20 | — |
| 2022-06-17 | 96.87 | $6.20 | — |
| 2022-06-16 | 96.87 | $6.20 | — |
| 2022-06-15 | 96.87 | $6.20 | — |
| 2022-06-14 | 96.87 | $6.20 | — |
| 2022-06-13 | 96.87 | $6.20 | — |
| 2022-06-10 | 96.87 | $6.20 | — |
| 2022-06-09 | 96.87 | $6.20 | — |
| 2022-06-08 | 96.87 | $6.20 | — |
| 2022-06-07 | 96.87 | $6.20 | — |
| 2022-06-06 | 96.87 | $6.20 | — |
| 2022-06-03 | 96.87 | $6.20 | — |
| 2022-06-02 | 96.87 | $6.20 | — |
| 2022-06-01 | 96.87 | $6.20 | — |
| 2022-05-31 | 96.87 | $6.20 | — |
| 2022-05-27 | 96.87 | $6.20 | — |
| 2022-05-26 | 96.87 | $6.20 | — |
| 2022-05-25 | 96.87 | $6.20 | — |
| 2022-05-24 | 96.87 | $6.20 | — |
| 2022-05-23 | 96.87 | $6.20 | — |
| 2022-05-20 | 96.87 | $6.20 | — |
| 2022-05-19 | 96.87 | $6.20 | — |
| 2022-05-18 | 96.87 | $6.20 | — |
| 2022-05-17 | 96.87 | $6.20 | — |
| 2022-05-16 | 96.87 | $6.20 | — |
| 2022-05-13 | 96.87 | $6.20 | — |
| 2022-05-12 | 96.87 | $6.20 | — |
| 2022-05-11 | 96.87 | $6.20 | — |
| 2022-05-10 | 96.87 | $6.20 | — |
| 2022-05-09 | 96.87 | $6.20 | — |
| 2022-05-06 | 96.87 | $6.20 | — |
| 2022-05-05 | 96.87 | $6.20 | — |
| 2022-05-04 | 96.87 | $6.20 | — |
| 2022-05-03 | 96.87 | $6.20 | — |
| 2022-05-02 | 96.87 | $6.20 | — |
| 2022-04-29 | 96.87 | $6.20 | — |
| 2022-04-28 | 96.87 | $6.20 | — |
| 2022-04-27 | 96.87 | $6.20 | — |
| 2022-04-26 | 96.87 | $6.20 | — |
| 2022-04-25 | 96.87 | $6.20 | — |
| 2022-04-22 | 96.87 | $6.20 | — |
| 2022-04-21 | 96.87 | $6.20 | — |
| 2022-04-20 | 96.87 | $6.20 | — |
| 2022-04-19 | 96.87 | $6.20 | — |
| 2022-04-18 | 96.87 | $6.20 | — |
| 2022-04-14 | 96.87 | $6.20 | — |
| 2022-04-13 | 96.87 | $6.20 | — |
| 2022-04-12 | 96.87 | $6.20 | — |
| 2022-04-11 | 96.87 | $6.20 | — |
| 2022-04-08 | 96.87 | $6.20 | — |
| 2022-04-07 | 96.86 | $6.20 | — |
| 2022-04-06 | 96.86 | $6.20 | — |
| 2022-04-05 | 96.86 | $6.20 | — |
| 2022-04-04 | 96.86 | $6.20 | — |
| 2022-04-01 | 96.86 | $6.20 | — |
| 2022-03-31 | 96.86 | $6.20 | — |
| 2022-03-30 | 96.86 | $6.20 | — |
| 2022-03-29 | 96.86 | $6.20 | — |
| 2022-03-28 | 96.86 | $6.20 | — |
| 2022-03-25 | 96.86 | $6.20 | — |
| 2022-03-24 | 96.86 | $6.20 | — |
| 2022-03-23 | 96.86 | $6.20 | — |
| 2022-03-22 | 96.86 | $6.20 | — |
| 2022-03-21 | 96.85 | $6.20 | — |
| 2022-03-18 | 96.85 | $6.20 | — |
| 2022-03-17 | 96.85 | $6.20 | — |
| 2022-03-16 | 96.85 | $6.20 | — |
| 2022-03-15 | 96.85 | $6.20 | — |
| 2022-03-14 | 96.85 | $6.20 | — |
| 2022-03-11 | 96.85 | $6.20 | — |
| 2022-03-10 | 96.85 | $6.20 | — |
| 2022-03-09 | 96.84 | $6.20 | — |
| 2022-03-08 | 96.84 | $6.20 | — |
| 2022-03-07 | 96.84 | $6.20 | — |
| 2022-03-04 | 96.84 | $6.20 | — |
| 2022-03-03 | 96.84 | $6.20 | — |
| 2022-03-02 | 96.84 | $6.20 | — |
| 2022-03-01 | 96.83 | $6.20 | — |
| 2022-02-28 | 96.83 | $6.20 | — |
| 2022-02-25 | 96.83 | $6.20 | — |
| 2022-02-24 | 96.83 | $6.20 | — |
| 2022-02-23 | 96.82 | $6.20 | — |
| 2022-02-22 | 96.82 | $6.20 | — |
| 2022-02-18 | 96.82 | $6.20 | — |
| 2022-02-17 | 96.82 | $6.20 | — |
| 2022-02-16 | 96.81 | $6.20 | — |
| 2022-02-15 | 96.81 | $6.20 | — |
| 2022-02-14 | 96.81 | $6.20 | — |
| 2022-02-11 | 96.80 | $6.20 | — |
| 2022-02-10 | 96.80 | $6.20 | — |
| 2022-02-09 | 96.79 | $6.20 | — |
| 2022-02-08 | 96.79 | $6.20 | — |
| 2022-02-07 | 96.78 | $6.20 | — |
| 2022-02-04 | 96.78 | $6.20 | — |
| 2022-02-03 | 96.78 | $6.20 | — |
| 2022-02-02 | 96.77 | $6.20 | — |
| 2022-02-01 | 96.76 | $6.20 | — |
| 2022-01-31 | 96.76 | $6.20 | — |
| 2022-01-28 | 96.75 | $6.20 | — |
| 2022-01-27 | 96.75 | $6.20 | — |
| 2022-01-26 | 96.74 | $6.20 | — |
| 2022-01-25 | 96.73 | $6.20 | — |
| 2022-01-24 | 96.72 | $6.20 | — |
| 2022-01-21 | 96.72 | $6.20 | — |
| 2022-01-20 | 96.71 | $6.20 | — |
| 2022-01-19 | 96.70 | $6.20 | — |
| 2022-01-18 | 96.69 | $6.20 | — |
| 2022-01-14 | 96.68 | $6.20 | — |
| 2022-01-13 | 96.67 | $6.20 | — |
| 2022-01-12 | 96.66 | $6.20 | — |
| 2022-01-11 | 96.65 | $6.20 | — |
| 2022-01-10 | 96.64 | $6.20 | — |
| 2022-01-07 | 96.62 | $6.20 | — |
| 2022-01-06 | 96.61 | $6.20 | — |
| 2022-01-05 | 96.60 | $6.20 | — |
| 2022-01-04 | 96.58 | $6.20 | — |
| 2022-01-03 | 96.57 | $6.20 | — |
| 2021-12-31 | 96.55 | $6.20 | — |
| 2021-12-30 | 96.53 | $6.20 | — |
| 2021-12-29 | 96.51 | $6.20 | — |
| 2021-12-28 | 96.50 | $6.20 | — |
| 2021-12-27 | 96.48 | $6.20 | — |
| 2021-12-23 | 96.45 | $6.20 | — |
| 2021-12-22 | 96.43 | $6.20 | — |
| 2021-12-21 | 96.41 | $6.20 | — |
| 2021-12-20 | 96.38 | $6.20 | — |
| 2021-12-17 | 96.36 | $6.20 | — |
| 2021-12-16 | 96.33 | $6.20 | — |
| 2021-12-15 | 96.30 | $6.20 | — |
| 2021-12-14 | 96.27 | $6.20 | — |
| 2021-12-13 | 96.24 | $6.20 | — |
| 2021-12-10 | 96.21 | $6.20 | — |
| 2021-12-09 | 96.17 | $6.20 | — |
| 2021-12-08 | 96.14 | $6.20 | — |
| 2021-12-07 | 96.10 | $6.20 | — |
| 2021-12-06 | 96.06 | $6.20 | — |
| 2021-12-03 | 96.01 | $6.20 | — |
| 2021-12-02 | 95.97 | $6.20 | — |
| 2021-12-01 | 95.92 | $6.20 | — |
| 2021-11-30 | 95.87 | $6.20 | — |
| 2021-11-29 | 95.82 | $6.20 | — |
| 2021-11-26 | 95.76 | $6.20 | — |
| 2021-11-24 | 95.70 | $6.20 | — |
| 2021-11-23 | 95.64 | $6.20 | — |
| 2021-11-22 | 95.58 | $6.20 | — |
| 2021-11-19 | 95.51 | $6.20 | — |
| 2021-11-18 | 95.43 | $6.20 | — |
| 2021-11-17 | 95.36 | $6.20 | — |
| 2021-11-16 | 95.28 | $6.20 | — |
| 2021-11-15 | 95.20 | $6.20 | — |
| 2021-11-12 | 95.11 | $6.20 | — |
| 2021-11-11 | 95.01 | $6.20 | — |
| 2021-11-10 | 94.92 | $6.20 | — |
| 2021-11-09 | 94.81 | $6.20 | — |
| 2021-11-08 | 94.70 | $6.20 | — |
| 2021-11-05 | 94.59 | $6.20 | — |
| 2021-11-04 | 94.47 | $6.20 | — |
| 2021-11-03 | 94.34 | $6.20 | — |
| 2021-11-02 | 94.21 | $6.20 | — |
| 2021-11-01 | 94.07 | $6.20 | — |
| 2021-10-29 | 93.92 | $6.20 | — |
| 2021-10-28 | 93.77 | $6.20 | — |
| 2021-10-27 | 93.60 | $6.20 | — |
| 2021-10-26 | 93.43 | $6.20 | — |
| 2021-10-25 | 93.25 | $6.20 | — |
| 2021-10-22 | 93.06 | $6.20 | — |
| 2021-10-21 | 92.86 | $6.20 | — |
| 2021-10-20 | 92.65 | $6.20 | — |
| 2021-10-19 | 92.42 | $6.20 | — |
| 2021-10-18 | 92.19 | $6.20 | — |
| 2021-10-15 | 91.94 | $6.20 | — |
| 2021-10-14 | 91.68 | $6.20 | — |
| 2021-10-13 | 91.41 | $6.20 | — |
| 2021-10-12 | 91.12 | $6.20 | — |
| 2021-10-11 | 90.82 | $6.20 | — |
| 2021-10-08 | 90.50 | $6.20 | — |
| 2021-10-07 | 90.16 | $6.20 | — |
| 2021-10-06 | 89.81 | $6.20 | — |
| 2021-10-05 | 89.44 | $6.20 | — |
| 2021-10-04 | 89.05 | $6.20 | — |
| 2021-10-01 | 88.64 | $6.20 | — |
| 2021-09-30 | 88.20 | $6.20 | — |
| 2021-09-29 | 87.75 | $6.20 | — |
| 2021-09-28 | 87.27 | $6.20 | — |
| 2021-09-27 | 86.76 | $6.20 | — |
| 2021-09-24 | 86.23 | $6.20 | — |
| 2021-09-23 | 85.67 | $6.20 | — |
| 2021-09-22 | 85.08 | $6.20 | — |
| 2021-09-21 | 84.46 | $6.20 | — |
| 2021-09-20 | 83.80 | $6.20 | — |
| 2021-09-17 | 83.11 | $6.20 | — |
| 2021-09-16 | 82.39 | $6.20 | — |
| 2021-09-15 | 81.63 | $6.20 | — |
| 2021-09-14 | 80.83 | $6.20 | — |
| 2021-09-13 | 79.98 | $6.20 | — |
| 2021-09-10 | 79.09 | $6.20 | — |
| 2021-09-09 | 78.16 | $6.20 | — |
| 2021-09-08 | 77.17 | $6.20 | — |
| 2021-09-07 | 76.13 | $6.20 | — |
| 2021-09-03 | 75.04 | $6.20 | — |
| 2021-09-02 | 73.89 | $6.20 | — |
| 2021-09-01 | 72.68 | $6.20 | — |
| 2021-08-31 | 71.41 | $6.20 | — |
| 2021-08-30 | 70.07 | $6.20 | — |
| 2021-08-27 | 68.66 | $6.20 | — |
| 2021-08-26 | 67.17 | $6.20 | — |
| 2021-08-25 | 65.61 | $6.20 | — |
| 2021-08-24 | 63.97 | $6.20 | — |
| 2021-08-23 | 62.23 | $6.20 | — |
| 2021-08-20 | 60.41 | $6.20 | — |
| 2021-08-19 | 58.49 | $6.20 | — |
| 2021-08-18 | 56.47 | $6.20 | — |
| 2021-08-17 | 54.34 | $6.20 | — |
| 2021-08-16 | 52.11 | $6.20 | — |
| 2021-08-13 | 49.75 | $6.20 | — |
| 2021-08-12 | 47.27 | $6.20 | — |
| 2021-08-11 | 44.66 | $6.20 | — |
| 2021-08-10 | 41.91 | $6.20 | — |
| 2021-08-09 | 39.02 | $6.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected