Is Citi Trends, Inc. (CTRN) a Buy, Sell, or Hold?
NASDAQ : CTRN
Citi Trends, Inc.
$63.61 USD
$0.43 (0.68%)
- Volume
- 122.38K
- Average Volume
- 165.86K
- Market Capitalization
- $529.86M
- P/E Ratio
- 42.98
- Dividend Yield
- 0.00%
- Price Target
- $73.00
- Year High
- $66.38
- Year Low
- $28.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $62.97 | $63.61 | 1.02% | 123.3K |
| 2026-07-14 | $59.74 | $63.18 | 5.76% | 230.78K |
| 2026-07-13 | $57.94 | $59.20 | 2.17% | 143.1K |
| 2026-07-10 | $57.89 | $57.72 | -0.29% | 130.6K |
| 2026-07-09 | $56.08 | $57.69 | 2.87% | 85901 |
| 2026-07-08 | $56.42 | $56.24 | -0.32% | 85837 |
| 2026-07-07 | $55.09 | $57.03 | 3.52% | 270.9K |
| 2026-07-06 | $56.17 | $55.28 | -1.58% | 130.41K |
| 2026-07-02 | $56.30 | $55.28 | -1.81% | 178.2K |
| 2026-07-01 | $57.00 | $56.32 | -1.19% | 201.02K |
| 2026-06-30 | $55.75 | $57.84 | 3.75% | 177.31K |
| 2026-06-29 | $58.21 | $55.91 | -3.95% | 224.82K |
| 2026-06-26 | $55.29 | $59.12 | 6.93% | 619.11K |
| 2026-06-25 | $60.54 | $56.22 | -7.14% | 988.47K |
| 2026-06-24 | $62.21 | $63.44 | 1.98% | 217.3K |
| 2026-06-23 | $62.11 | $61.89 | -0.35% | 168.8K |
| 2026-06-22 | $60.66 | $63.59 | 4.83% | 283.5K |
| 2026-06-18 | $57.78 | $60.66 | 4.98% | 347.12K |
| 2026-06-17 | $55.60 | $56.84 | 2.23% | 144.11K |
| 2026-06-16 | $55.31 | $55.61 | 0.54% | 237.7K |
| 2026-06-15 | $51.50 | $55.25 | 7.28% | 200.4K |
| 2026-06-12 | $48.64 | $50.64 | 4.11% | 182.02K |
| 2026-06-11 | $46.36 | $47.97 | 3.47% | 238.91K |
| 2026-06-10 | $43.34 | $45.66 | 5.35% | 79547 |
| 2026-06-09 | $43.80 | $43.69 | -0.25% | 69100 |
| 2026-06-08 | $43.63 | $43.60 | -0.07% | 72200 |
| 2026-06-05 | $45.46 | $43.06 | -5.28% | 96415 |
| 2026-06-04 | $46.82 | $46.24 | -1.24% | 184.42K |
| 2026-06-03 | $45.35 | $45.83 | 1.06% | 124.74K |
| 2026-06-02 | $50.92 | $46.11 | -9.45% | 124.58K |
| 2026-06-01 | $45.66 | $44.28 | -3.02% | 120.9K |
| 2026-05-29 | $49.82 | $46.01 | -7.65% | 188.42K |
| 2026-05-28 | $53.30 | $50.50 | -5.25% | 295.12K |
| 2026-05-27 | $44.27 | $46.60 | 5.26% | 141.29K |
| 2026-05-26 | $43.32 | $43.69 | 0.85% | 179.82K |
| 2026-05-22 | $38.50 | $42.61 | 10.68% | 202.32K |
| 2026-05-21 | $36.50 | $38.23 | 4.74% | 280.9K |
| 2026-05-20 | $37.60 | $36.28 | -3.51% | 172.8K |
| 2026-05-19 | $40.17 | $37.55 | -6.52% | 144.6K |
| 2026-05-18 | $41.47 | $40.53 | -2.27% | 111K |
| 2026-05-15 | $42.39 | $41.40 | -2.34% | 77800 |
| 2026-05-14 | $41.98 | $42.89 | 2.17% | 58500 |
| 2026-05-13 | $42.93 | $41.50 | -3.33% | 135.32K |
| 2026-05-12 | $43.83 | $43.43 | -0.91% | 163.2K |
| 2026-05-11 | $46.30 | $44.28 | -4.36% | 160.74K |
| 2026-05-08 | $47.16 | $46.21 | -2.01% | 58800 |
| 2026-05-07 | $46.27 | $47.17 | 1.95% | 61800 |
| 2026-05-06 | $47.47 | $46.44 | -2.17% | 47600 |
| 2026-05-05 | $45.76 | $46.82 | 2.32% | 40648 |
| 2026-05-04 | $47.50 | $45.64 | -3.92% | 232.92K |
| 2026-05-01 | $48.92 | $47.96 | -1.96% | 100.6K |
| 2026-04-30 | $48.05 | $48.71 | 1.37% | 83014 |
| 2026-04-29 | $48.94 | $47.79 | -2.35% | 41128 |
| 2026-04-28 | $49.35 | $49.24 | -0.22% | 37000 |
| 2026-04-27 | $50.52 | $49.20 | -2.61% | 47200 |
| 2026-04-24 | $49.13 | $50.66 | 3.11% | 69831 |
| 2026-04-23 | $48.63 | $49.36 | 1.50% | 63937 |
| 2026-04-22 | $49.47 | $48.93 | -1.09% | 76400 |
| 2026-04-21 | $50.67 | $49.26 | -2.78% | 116.63K |
| 2026-04-20 | $51.03 | $50.57 | -0.90% | 99142 |
| 2026-04-17 | $50.80 | $51.69 | 1.75% | 105.95K |
| 2026-04-16 | $47.92 | $49.97 | 4.28% | 166.51K |
| 2026-04-15 | $45.36 | $47.25 | 4.17% | 80307 |
| 2026-04-14 | $44.67 | $45.28 | 1.37% | 71100 |
| 2026-04-13 | $44.54 | $44.65 | 0.25% | 171.7K |
| 2026-04-10 | $45.30 | $44.85 | -0.99% | 34626 |
| 2026-04-09 | $44.04 | $45.29 | 2.84% | 88700 |
| 2026-04-08 | $44.46 | $44.39 | -0.16% | 75200 |
| 2026-04-07 | $45.13 | $42.43 | -5.98% | 71306 |
| 2026-04-06 | $43.53 | $45.82 | 5.26% | 142.1K |
| 2026-04-02 | $42.80 | $43.37 | 1.33% | 43300 |
| 2026-04-01 | $43.32 | $44.09 | 1.78% | 73849 |
| 2026-03-31 | $42.65 | $43.32 | 1.57% | 72722 |
| 2026-03-30 | $42.71 | $42.02 | -1.62% | 71139 |
| 2026-03-27 | $43.20 | $42.33 | -2.01% | 83037 |
| 2026-03-26 | $42.80 | $42.72 | -0.19% | 96719 |
| 2026-03-25 | $45.20 | $43.53 | -3.69% | 62900 |
| 2026-03-24 | $44.93 | $44.63 | -0.67% | 79800 |
| 2026-03-23 | $44.57 | $45.84 | 2.85% | 120.9K |
| 2026-03-20 | $47.92 | $43.86 | -8.47% | 168.2K |
| 2026-03-19 | $48.94 | $47.86 | -2.21% | 140.45K |
| 2026-03-18 | $51.82 | $49.41 | -4.65% | 119.01K |
| 2026-03-17 | $54.04 | $51.66 | -4.40% | 365.6K |
| 2026-03-16 | $44.11 | $44.17 | 0.14% | 86287 |
| 2026-03-13 | $47.64 | $43.25 | -9.21% | 86100 |
| 2026-03-12 | $48.37 | $47.66 | -1.47% | 47239 |
| 2026-03-11 | $48.34 | $49.11 | 1.59% | 39009 |
| 2026-03-10 | $47.12 | $48.69 | 3.33% | 47600 |
| 2026-03-09 | $45.41 | $47.04 | 3.59% | 79000 |
| 2026-03-06 | $46.59 | $46.61 | 0.04% | 120.7K |
Get the Latest News and Ratings for Your Stocks