Is Citi Trends, Inc. (CTRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citi Trends, Inc. (CTRN) research center and poll results.
NASDAQ : CTRN
Citi Trends, Inc.
$64.89 USD
$0.68 (1.06%)
- Volume
- 8.55K
- Average Volume
- 164.17K
- Market Capitalization
- $540.52M
- P/E Ratio
- 43.84
- Dividend Yield
- 0.00%
- Price Target
- $73.00
- Year High
- $66.38
- Year Low
- $28.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.64
2026-07-20
Close Price
$64.98
Vol: 8552
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.97
Average
33.79
Maximum
86.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.64 | $64.98 | 8552 |
| 2026-07-17 | 59.43 | $64.21 | 107062 |
| 2026-07-16 | 59.06 | $64.07 | 103624 |
| 2026-07-15 | 58.63 | $63.61 | 123300 |
| 2026-07-14 | 58.22 | $63.18 | 230779 |
| 2026-07-13 | 57.59 | $59.20 | 143100 |
| 2026-07-10 | 57.03 | $57.72 | 130600 |
| 2026-07-09 | 56.42 | $57.69 | 85901 |
| 2026-07-08 | 55.72 | $56.24 | 85837 |
| 2026-07-07 | 55.09 | $57.03 | 270900 |
| 2026-07-06 | 54.39 | $55.28 | 130409 |
| 2026-07-02 | 53.94 | $55.28 | 178200 |
| 2026-07-01 | 53.47 | $56.32 | 201017 |
| 2026-06-30 | 52.96 | $57.84 | 177307 |
| 2026-06-29 | 52.28 | $55.91 | 224818 |
| 2026-06-26 | 51.79 | $59.12 | 619107 |
| 2026-06-25 | 51.35 | $56.22 | 988474 |
| 2026-06-24 | 50.87 | $63.44 | 217300 |
| 2026-06-23 | 49.89 | $61.89 | 168800 |
| 2026-06-22 | 48.92 | $63.59 | 283500 |
| 2026-06-18 | 47.65 | $60.66 | 347117 |
| 2026-06-17 | 46.44 | $56.84 | 144111 |
| 2026-06-16 | 45.47 | $55.61 | 237700 |
| 2026-06-15 | 44.72 | $55.25 | 200405 |
| 2026-06-12 | 44.02 | $50.64 | 182015 |
| 2026-06-11 | 43.64 | $47.97 | 238910 |
| 2026-06-10 | 43.31 | $45.66 | 79547 |
| 2026-06-09 | 43.20 | $43.69 | 69100 |
| 2026-06-08 | 43.23 | $43.60 | 72200 |
| 2026-06-05 | 43.36 | $43.06 | 96415 |
| 2026-06-04 | 43.57 | $46.24 | 184425 |
| 2026-06-03 | 43.58 | $45.83 | 124737 |
| 2026-06-02 | 43.63 | $46.11 | 124575 |
| 2026-06-01 | 43.60 | $44.28 | 120900 |
| 2026-05-29 | 43.79 | $46.01 | 188419 |
| 2026-05-28 | 43.92 | $50.50 | 295124 |
| 2026-05-27 | 43.79 | $46.60 | 141291 |
| 2026-05-26 | 43.92 | $43.69 | 179824 |
| 2026-05-22 | 44.19 | $42.61 | 202319 |
| 2026-05-21 | 44.60 | $38.23 | 280900 |
| 2026-05-20 | 45.15 | $36.28 | 172800 |
| 2026-05-19 | 45.79 | $37.55 | 144600 |
| 2026-05-18 | 46.37 | $40.53 | 111000 |
| 2026-05-15 | 46.87 | $41.40 | 77800 |
| 2026-05-14 | 47.39 | $42.89 | 58500 |
| 2026-05-13 | 47.74 | $41.50 | 135322 |
| 2026-05-12 | 48.03 | $43.43 | 163200 |
| 2026-05-11 | 48.12 | $44.28 | 160736 |
| 2026-05-08 | 48.14 | $46.21 | 58800 |
| 2026-05-07 | 48.07 | $47.17 | 61800 |
| 2026-05-06 | 47.98 | $46.44 | 47600 |
| 2026-05-05 | 47.88 | $46.82 | 40648 |
| 2026-05-04 | 47.66 | $45.64 | 232915 |
| 2026-05-01 | 47.67 | $47.96 | 100600 |
| 2026-04-30 | 47.44 | $48.71 | 83014 |
| 2026-04-29 | 47.20 | $47.79 | 41128 |
| 2026-04-28 | 46.98 | $49.24 | 37000 |
| 2026-04-27 | 46.62 | $49.20 | 47200 |
| 2026-04-24 | 46.28 | $50.66 | 69831 |
| 2026-04-23 | 45.88 | $49.36 | 63937 |
| 2026-04-22 | 45.59 | $48.93 | 76400 |
| 2026-04-21 | 45.37 | $49.26 | 116631 |
| 2026-04-20 | 45.20 | $50.57 | 99142 |
| 2026-04-17 | 44.87 | $51.69 | 105947 |
| 2026-04-16 | 44.68 | $49.97 | 166512 |
| 2026-04-15 | 44.65 | $47.25 | 80307 |
| 2026-04-14 | 44.87 | $45.28 | 71100 |
| 2026-04-13 | 44.81 | $44.65 | 171700 |
| 2026-04-10 | 44.74 | $44.85 | 34626 |
| 2026-04-09 | 44.88 | $45.29 | 88700 |
| 2026-04-08 | 45.07 | $44.39 | 75200 |
| 2026-04-07 | 45.29 | $42.43 | 71306 |
| 2026-04-06 | 45.52 | $45.82 | 142100 |
| 2026-04-02 | 45.56 | $43.37 | 43300 |
| 2026-04-01 | 45.80 | $44.09 | 73849 |
| 2026-03-31 | 46.00 | $43.32 | 72722 |
| 2026-03-30 | 46.15 | $42.02 | 71139 |
| 2026-03-27 | 46.40 | $42.33 | 83037 |
| 2026-03-26 | 46.65 | $42.72 | 96719 |
| 2026-03-25 | 46.90 | $43.53 | 62900 |
| 2026-03-24 | 47.06 | $44.63 | 79800 |
| 2026-03-23 | 47.10 | $45.84 | 120900 |
| 2026-03-20 | 46.99 | $43.86 | 168200 |
| 2026-03-19 | 47.06 | $47.86 | 140446 |
| 2026-03-18 | 46.96 | $49.41 | 119007 |
| 2026-03-17 | 46.78 | $51.66 | 365600 |
| 2026-03-16 | 46.54 | $44.17 | 86287 |
| 2026-03-13 | 46.64 | $43.25 | 86100 |
| 2026-03-12 | 46.71 | $47.66 | 47239 |
| 2026-03-11 | 46.63 | $49.11 | 39009 |
| 2026-03-10 | 46.45 | $48.69 | 47600 |
| 2026-03-09 | 46.26 | $47.04 | 79000 |
| 2026-03-06 | 46.15 | $46.61 | 120700 |
| 2026-03-05 | 46.04 | $48.12 | 53332 |
| 2026-03-04 | 45.91 | $48.10 | 56804 |
| 2026-03-03 | 45.80 | $46.48 | 81900 |
| 2026-03-02 | 45.68 | $46.90 | 52495 |
| 2026-02-27 | 45.50 | $47.38 | 87135 |
| 2026-02-26 | 45.32 | $47.60 | 126445 |
| 2026-02-25 | 45.03 | $46.85 | 76600 |
| 2026-02-24 | 44.81 | $45.33 | 88738 |
| 2026-02-23 | 44.64 | $43.64 | 72324 |
| 2026-02-20 | 44.60 | $45.41 | 58709 |
| 2026-02-19 | 44.47 | $45.83 | 71700 |
| 2026-02-18 | 44.48 | $45.85 | 61728 |
| 2026-02-17 | 44.47 | $46.80 | 56943 |
| 2026-02-13 | 44.47 | $46.18 | 38116 |
| 2026-02-12 | 44.51 | $44.55 | 59400 |
| 2026-02-11 | 44.68 | $46.09 | 54901 |
| 2026-02-10 | 44.76 | $45.45 | 71200 |
| 2026-02-09 | 44.88 | $44.89 | 51147 |
| 2026-02-06 | 45.06 | $44.85 | 84802 |
| 2026-02-05 | 45.15 | $44.50 | 75312 |
| 2026-02-04 | 45.14 | $45.61 | 104300 |
| 2026-02-03 | 45.16 | $45.80 | 121529 |
| 2026-02-02 | 45.12 | $44.16 | 65425 |
| 2026-01-30 | 44.99 | $43.15 | 69400 |
| 2026-01-29 | 44.91 | $43.95 | 92300 |
| 2026-01-28 | 44.75 | $41.75 | 95046 |
| 2026-01-27 | 44.76 | $42.38 | 57800 |
| 2026-01-26 | 44.65 | $41.87 | 65040 |
| 2026-01-23 | 44.59 | $42.84 | 50300 |
| 2026-01-22 | 44.49 | $42.84 | 82500 |
| 2026-01-21 | 44.50 | $46.03 | 85500 |
| 2026-01-20 | 44.29 | $45.69 | 59800 |
| 2026-01-16 | 44.18 | $46.91 | 131936 |
| 2026-01-15 | 43.98 | $46.86 | 95600 |
| 2026-01-14 | 43.78 | $47.97 | 94233 |
| 2026-01-13 | 43.61 | $47.75 | 104358 |
| 2026-01-12 | 43.45 | $47.89 | 167900 |
| 2026-01-09 | 43.26 | $48.43 | 136600 |
| 2026-01-08 | 43.14 | $46.69 | 182334 |
| 2026-01-07 | 43.21 | $44.16 | 89742 |
| 2026-01-06 | 43.30 | $46.13 | 134600 |
| 2026-01-05 | 43.28 | $44.91 | 130333 |
| 2026-01-02 | 43.27 | $41.53 | 413136 |
| 2025-12-31 | 43.39 | $41.56 | 255439 |
| 2025-12-30 | 43.48 | $40.74 | 158800 |
| 2025-12-29 | 43.65 | $41.94 | 116149 |
| 2025-12-26 | 43.82 | $40.17 | 113300 |
| 2025-12-24 | 44.06 | $40.75 | 54506 |
| 2025-12-23 | 44.28 | $40.81 | 106129 |
| 2025-12-22 | 44.43 | $43.02 | 106700 |
| 2025-12-19 | 44.38 | $41.90 | 136200 |
| 2025-12-18 | 44.30 | $43.44 | 56619 |
| 2025-12-17 | 44.12 | $42.91 | 104944 |
| 2025-12-16 | 43.94 | $42.88 | 121838 |
| 2025-12-15 | 43.71 | $44.62 | 109625 |
| 2025-12-12 | 43.48 | $44.50 | 123200 |
| 2025-12-11 | 43.27 | $44.18 | 137020 |
| 2025-12-10 | 43.08 | $45.88 | 94200 |
| 2025-12-09 | 42.79 | $48.14 | 81000 |
| 2025-12-08 | 42.36 | $45.89 | 78823 |
| 2025-12-05 | 42.00 | $45.76 | 87647 |
| 2025-12-04 | 41.67 | $44.87 | 95300 |
| 2025-12-03 | 41.30 | $43.81 | 138972 |
| 2025-12-02 | 40.91 | $43.47 | 413700 |
| 2025-12-01 | 40.56 | $44.07 | 195914 |
| 2025-11-28 | 40.15 | $45.29 | 56300 |
| 2025-11-26 | 39.66 | $44.99 | 133600 |
| 2025-11-25 | 39.20 | $45.17 | 96400 |
| 2025-11-24 | 38.75 | $43.83 | 75005 |
| 2025-11-21 | 38.36 | $41.91 | 88700 |
| 2025-11-20 | 38.09 | $40.35 | 77818 |
| 2025-11-19 | 37.85 | $39.85 | 76433 |
| 2025-11-18 | 37.61 | $39.24 | 71200 |
| 2025-11-17 | 37.44 | $38.37 | 74937 |
| 2025-11-14 | 37.33 | $40.07 | 74000 |
| 2025-11-13 | 37.10 | $40.25 | 107320 |
| 2025-11-12 | 36.90 | $40.47 | 49606 |
| 2025-11-11 | 36.70 | $40.08 | 100425 |
| 2025-11-10 | 36.50 | $39.47 | 133630 |
| 2025-11-07 | 36.32 | $38.70 | 101500 |
| 2025-11-06 | 36.13 | $39.16 | 144447 |
| 2025-11-05 | 35.99 | $37.41 | 132200 |
| 2025-11-04 | 35.92 | $35.99 | 75000 |
| 2025-11-03 | 35.69 | $36.60 | 278300 |
| 2025-10-31 | 35.45 | $35.82 | 69826 |
| 2025-10-30 | 35.28 | $35.47 | 37705 |
| 2025-10-29 | 35.11 | $35.71 | 63747 |
| 2025-10-28 | 34.88 | $36.15 | 38000 |
| 2025-10-27 | 34.62 | $36.17 | 56132 |
| 2025-10-24 | 34.37 | $36.47 | 50400 |
| 2025-10-23 | 34.08 | $35.60 | 85939 |
| 2025-10-22 | 33.84 | $34.92 | 61906 |
| 2025-10-21 | 33.67 | $35.87 | 60200 |
| 2025-10-20 | 33.44 | $36.19 | 49800 |
| 2025-10-17 | 33.27 | $35.56 | 71200 |
| 2025-10-16 | 33.12 | $36.10 | 65800 |
| 2025-10-15 | 33.01 | $36.50 | 92300 |
| 2025-10-14 | 32.83 | $36.05 | 108700 |
| 2025-10-13 | 32.68 | $35.97 | 62100 |
| 2025-10-10 | 32.61 | $34.93 | 58300 |
| 2025-10-09 | 32.56 | $36.29 | 96939 |
| 2025-10-08 | 32.43 | $36.08 | 179100 |
| 2025-10-07 | 32.36 | $31.38 | 248300 |
| 2025-10-06 | 32.54 | $31.68 | 107000 |
| 2025-10-03 | 32.85 | $32.51 | 109900 |
| 2025-10-02 | 33.11 | $31.97 | 77808 |
| 2025-10-01 | 33.45 | $31.16 | 110900 |
| 2025-09-30 | 33.73 | $31.03 | 105622 |
| 2025-09-29 | 33.93 | $31.09 | 69200 |
| 2025-09-26 | 34.16 | $30.74 | 36734 |
| 2025-09-25 | 34.47 | $30.85 | 58033 |
| 2025-09-24 | 34.76 | $31.38 | 38300 |
| 2025-09-23 | 34.89 | $31.36 | 52300 |
| 2025-09-22 | 35.03 | $32.86 | 97214 |
| 2025-09-19 | 35.01 | $32.39 | 200433 |
| 2025-09-18 | 34.99 | $33.95 | 107900 |
| 2025-09-17 | 34.86 | $32.99 | 105600 |
| 2025-09-16 | 34.84 | $32.94 | 77900 |
| 2025-09-15 | 34.80 | $34.58 | 98600 |
| 2025-09-12 | 34.67 | $33.93 | 90500 |
| 2025-09-11 | 34.61 | $33.77 | 93211 |
| 2025-09-10 | 34.58 | $34.54 | 75817 |
| 2025-09-09 | 34.45 | $35.17 | 81025 |
| 2025-09-08 | 34.25 | $37.82 | 221707 |
| 2025-09-05 | 33.93 | $37.71 | 146125 |
| 2025-09-04 | 33.57 | $38.74 | 161002 |
| 2025-09-03 | 33.16 | $36.78 | 209600 |
| 2025-09-02 | 32.84 | $35.02 | 100247 |
| 2025-08-29 | 32.57 | $35.63 | 116821 |
| 2025-08-28 | 32.24 | $36.95 | 85500 |
| 2025-08-27 | 31.92 | $36.78 | 155607 |
| 2025-08-26 | 31.56 | $33.95 | 191715 |
| 2025-08-25 | 31.34 | $34.03 | 173029 |
| 2025-08-22 | 31.14 | $32.59 | 55018 |
| 2025-08-21 | 31.01 | $32.02 | 34600 |
| 2025-08-20 | 30.93 | $31.32 | 33337 |
| 2025-08-19 | 30.95 | $32.43 | 34900 |
| 2025-08-18 | 30.91 | $32.21 | 32407 |
| 2025-08-15 | 30.86 | $31.97 | 40117 |
| 2025-08-14 | 30.81 | $32.69 | 48100 |
| 2025-08-13 | 30.71 | $33.33 | 38400 |
| 2025-08-12 | 30.55 | $31.80 | 51037 |
| 2025-08-11 | 30.45 | $31.16 | 23229 |
| 2025-08-08 | 30.40 | $31.56 | 55700 |
| 2025-08-07 | 30.34 | $30.48 | 38100 |
| 2025-08-06 | 30.34 | $30.45 | 38300 |
| 2025-08-05 | 30.34 | $30.37 | 68327 |
| 2025-08-04 | 30.37 | $29.65 | 34145 |
| 2025-08-01 | 30.49 | $29.09 | 64110 |
| 2025-07-31 | 30.69 | $30.52 | 68619 |
| 2025-07-30 | 30.82 | $29.54 | 41431 |
| 2025-07-29 | 30.99 | $29.51 | 41600 |
| 2025-07-28 | 31.19 | $30.08 | 64042 |
| 2025-07-25 | 31.34 | $29.99 | 39516 |
| 2025-07-24 | 31.40 | $30.42 | 55400 |
| 2025-07-23 | 31.41 | $31.65 | 85800 |
| 2025-07-22 | 31.35 | $31.77 | 72217 |
| 2025-07-21 | 31.26 | $31.24 | 45433 |
| 2025-07-18 | 31.16 | $30.83 | 43100 |
| 2025-07-17 | 31.08 | $30.74 | 62500 |
| 2025-07-16 | 31.03 | $30.11 | 47700 |
| 2025-07-15 | 31.02 | $29.83 | 59834 |
| 2025-07-14 | 31.03 | $30.26 | 37100 |
| 2025-07-11 | 31.12 | $30.18 | 51700 |
| 2025-07-10 | 31.28 | $30.66 | 58336 |
| 2025-07-09 | 31.46 | $30.39 | 41822 |
| 2025-07-08 | 31.63 | $30.90 | 76400 |
| 2025-07-07 | 31.78 | $32.16 | 92742 |
| 2025-07-03 | 31.84 | $32.95 | 27345 |
| 2025-07-02 | 31.87 | $33.14 | 120529 |
| 2025-07-01 | 31.86 | $33.04 | 67163 |
| 2025-06-30 | 31.56 | $33.39 | 226111 |
| 2025-06-27 | 31.21 | $33.21 | 329800 |
| 2025-06-26 | 30.87 | $31.15 | 101491 |
| 2025-06-25 | 30.70 | $30.65 | 58300 |
| 2025-06-24 | 30.51 | $30.36 | 75400 |
| 2025-06-23 | 30.29 | $29.96 | 101505 |
| 2025-06-20 | 30.08 | $29.22 | 93600 |
| 2025-06-18 | 29.91 | $29.23 | 59424 |
| 2025-06-17 | 29.77 | $29.78 | 74148 |
| 2025-06-16 | 29.60 | $29.87 | 72739 |
| 2025-06-13 | 29.41 | $30.18 | 89214 |
| 2025-06-12 | 29.30 | $32.07 | 79721 |
| 2025-06-11 | 28.90 | $33.33 | 67393 |
| 2025-06-10 | 28.45 | $34.14 | 92300 |
| 2025-06-09 | 27.94 | $33.96 | 109700 |
| 2025-06-06 | 27.39 | $33.83 | 119023 |
| 2025-06-05 | 26.87 | $33.25 | 166619 |
| 2025-06-04 | 26.36 | $33.72 | 575438 |
| 2025-06-03 | 25.82 | $32.87 | 708100 |
| 2025-06-02 | 25.31 | $27.01 | 86300 |
| 2025-05-30 | 25.13 | $26.48 | 45308 |
| 2025-05-29 | 24.90 | $26.29 | 55272 |
| 2025-05-28 | 24.71 | $27.72 | 52207 |
| 2025-05-27 | 24.35 | $26.88 | 51800 |
| 2025-05-23 | 24.04 | $25.94 | 53821 |
| 2025-05-22 | 23.77 | $25.80 | 52800 |
| 2025-05-21 | 23.52 | $25.81 | 33238 |
| 2025-05-20 | 23.23 | $26.42 | 38801 |
| 2025-05-19 | 22.91 | $26.34 | 54908 |
| 2025-05-16 | 22.58 | $26.21 | 125600 |
| 2025-05-15 | 22.26 | $27.93 | 246525 |
| 2025-05-14 | 21.82 | $24.07 | 37649 |
| 2025-05-13 | 21.59 | $24.31 | 66724 |
| 2025-05-12 | 21.37 | $23.95 | 47000 |
| 2025-05-09 | 21.15 | $22.94 | 25000 |
| 2025-05-08 | 21.00 | $23.42 | 32800 |
| 2025-05-07 | 20.86 | $23.00 | 37500 |
| 2025-05-06 | 20.63 | $22.94 | 31930 |
| 2025-05-05 | 20.44 | $22.80 | 48600 |
| 2025-05-02 | 20.26 | $23.36 | 70144 |
| 2025-05-01 | 20.07 | $21.94 | 40200 |
| 2025-04-30 | 20.10 | $22.33 | 92500 |
| 2025-04-29 | 20.06 | $20.67 | 41100 |
| 2025-04-28 | 20.13 | $20.70 | 52000 |
| 2025-04-25 | 20.23 | $20.50 | 27135 |
| 2025-04-24 | 20.34 | $20.83 | 95500 |
| 2025-04-23 | 20.36 | $19.99 | 137500 |
| 2025-04-22 | 20.42 | $19.91 | 90125 |
| 2025-04-21 | 20.55 | $19.76 | 46300 |
| 2025-04-17 | 20.61 | $19.84 | 83531 |
| 2025-04-16 | 20.62 | $19.09 | 38500 |
| 2025-04-15 | 20.73 | $19.59 | 81800 |
| 2025-04-14 | 20.86 | $19.86 | 103800 |
| 2025-04-11 | 20.95 | $19.58 | 69600 |
| 2025-04-10 | 21.00 | $19.96 | 125223 |
| 2025-04-09 | 20.99 | $20.61 | 101135 |
| 2025-04-08 | 21.00 | $18.32 | 76500 |
| 2025-04-07 | 21.11 | $19.14 | 78848 |
| 2025-04-04 | 21.24 | $19.25 | 99500 |
| 2025-04-03 | 21.46 | $19.51 | 91028 |
| 2025-04-02 | 21.73 | $22.59 | 53224 |
| 2025-04-01 | 21.82 | $21.42 | 47400 |
| 2025-03-31 | 21.95 | $22.14 | 68500 |
| 2025-03-28 | 22.02 | $22.63 | 84600 |
| 2025-03-27 | 22.12 | $22.77 | 55000 |
| 2025-03-26 | 22.18 | $21.18 | 129603 |
| 2025-03-25 | 22.33 | $21.34 | 107300 |
| 2025-03-24 | 22.50 | $22.34 | 83722 |
| 2025-03-21 | 22.65 | $21.05 | 291411 |
| 2025-03-20 | 22.86 | $20.11 | 169300 |
| 2025-03-19 | 23.19 | $21.26 | 70900 |
| 2025-03-18 | 23.52 | $22.16 | 150302 |
| 2025-03-17 | 23.86 | $21.54 | 120390 |
| 2025-03-14 | 24.19 | $20.65 | 65113 |
| 2025-03-13 | 24.56 | $19.72 | 72635 |
| 2025-03-12 | 24.93 | $20.97 | 64138 |
| 2025-03-11 | 25.29 | $20.40 | 94300 |
| 2025-03-10 | 25.66 | $21.73 | 102700 |
| 2025-03-07 | 25.77 | $23.63 | 171029 |
| 2025-03-06 | 25.80 | $25.04 | 119936 |
| 2025-03-05 | 25.74 | $24.35 | 74100 |
| 2025-03-04 | 25.77 | $23.89 | 59100 |
| 2025-03-03 | 25.80 | $23.73 | 97300 |
| 2025-02-28 | 25.91 | $24.63 | 76811 |
| 2025-02-27 | 25.98 | $23.86 | 105700 |
| 2025-02-26 | 26.11 | $24.11 | 71125 |
| 2025-02-25 | 26.24 | $24.73 | 143634 |
| 2025-02-24 | 26.30 | $25.35 | 77100 |
| 2025-02-21 | 26.38 | $25.41 | 76300 |
| 2025-02-20 | 26.45 | $26.71 | 49241 |
| 2025-02-19 | 26.46 | $27.87 | 74400 |
| 2025-02-18 | 26.42 | $28.88 | 54214 |
| 2025-02-14 | 26.31 | $28.19 | 53000 |
| 2025-02-13 | 26.23 | $27.90 | 59700 |
| 2025-02-12 | 26.15 | $27.28 | 72000 |
| 2025-02-11 | 26.09 | $28.03 | 184110 |
| 2025-02-10 | 26.00 | $27.83 | 251400 |
| 2025-02-07 | 25.93 | $23.91 | 136602 |
| 2025-02-06 | 26.04 | $24.34 | 82700 |
| 2025-02-05 | 26.13 | $23.77 | 57521 |
| 2025-02-04 | 26.27 | $25.04 | 72000 |
| 2025-02-03 | 26.34 | $24.39 | 92528 |
| 2025-01-31 | 26.42 | $25.90 | 129729 |
| 2025-01-30 | 26.44 | $26.17 | 44700 |
| 2025-01-29 | 26.45 | $26.39 | 68400 |
| 2025-01-28 | 26.48 | $26.61 | 50221 |
| 2025-01-27 | 26.47 | $26.06 | 73836 |
| 2025-01-24 | 26.47 | $26.91 | 66900 |
| 2025-01-23 | 26.41 | $26.86 | 57347 |
| 2025-01-22 | 26.32 | $26.93 | 49500 |
| 2025-01-21 | 26.22 | $26.92 | 48323 |
| 2025-01-17 | 26.09 | $26.70 | 61800 |
| 2025-01-16 | 26.07 | $26.57 | 67648 |
| 2025-01-15 | 26.02 | $26.39 | 69500 |
| 2025-01-14 | 25.94 | $26.05 | 85200 |
| 2025-01-13 | 25.86 | $26.29 | 71102 |
| 2025-01-10 | 25.81 | $26.40 | 72110 |
| 2025-01-08 | 25.74 | $26.17 | 59443 |
| 2025-01-07 | 25.64 | $26.02 | 67500 |
| 2025-01-06 | 25.60 | $26.55 | 142200 |
| 2025-01-03 | 25.52 | $26.49 | 51500 |
| 2025-01-02 | 25.51 | $25.98 | 72542 |
| 2024-12-31 | 25.40 | $26.25 | 61135 |
| 2024-12-30 | 25.13 | $26.55 | 47300 |
| 2024-12-27 | 24.80 | $26.85 | 53210 |
| 2024-12-26 | 24.45 | $26.48 | 72411 |
| 2024-12-24 | 24.09 | $25.96 | 24331 |
| 2024-12-23 | 23.77 | $25.69 | 61222 |
| 2024-12-20 | 23.43 | $25.23 | 221300 |
| 2024-12-19 | 23.06 | $24.83 | 90900 |
| 2024-12-18 | 22.71 | $24.41 | 133308 |
| 2024-12-17 | 22.38 | $26.15 | 92031 |
| 2024-12-16 | 21.89 | $25.68 | 99970 |
| 2024-12-13 | 21.45 | $24.78 | 66000 |
| 2024-12-12 | 21.06 | $24.41 | 69300 |
| 2024-12-11 | 20.77 | $25.23 | 79900 |
| 2024-12-10 | 20.45 | $24.99 | 110000 |
| 2024-12-09 | 20.15 | $24.35 | 99200 |
| 2024-12-06 | 19.89 | $25.18 | 172459 |
| 2024-12-05 | 19.61 | $25.00 | 184900 |
| 2024-12-04 | 19.34 | $26.19 | 144030 |
| 2024-12-03 | 19.00 | $23.80 | 165500 |
| 2024-12-02 | 18.77 | $20.76 | 222155 |
| 2024-11-29 | 18.67 | $19.95 | 61246 |
| 2024-11-27 | 18.62 | $20.02 | 102048 |
| 2024-11-26 | 18.59 | $19.15 | 142018 |
| 2024-11-25 | 18.63 | $19.57 | 84231 |
| 2024-11-22 | 18.64 | $18.92 | 83824 |
| 2024-11-21 | 18.66 | $17.89 | 89119 |
| 2024-11-20 | 18.71 | $17.86 | 123600 |
| 2024-11-19 | 18.78 | $17.79 | 254914 |
| 2024-11-18 | 18.86 | $16.33 | 97530 |
| 2024-11-15 | 19.02 | $16.83 | 49317 |
| 2024-11-14 | 19.19 | $17.00 | 331515 |
| 2024-11-13 | 19.35 | $18.68 | 37244 |
| 2024-11-12 | 19.42 | $18.78 | 48900 |
| 2024-11-11 | 19.47 | $19.01 | 51100 |
| 2024-11-08 | 19.48 | $19.07 | 43426 |
| 2024-11-07 | 19.49 | $19.60 | 75230 |
| 2024-11-06 | 19.46 | $19.66 | 83400 |
| 2024-11-05 | 19.43 | $19.38 | 44187 |
| 2024-11-04 | 19.43 | $19.05 | 48800 |
| 2024-11-01 | 19.44 | $18.85 | 67042 |
| 2024-10-31 | 19.47 | $18.89 | 67700 |
| 2024-10-30 | 19.46 | $19.44 | 55700 |
| 2024-10-29 | 19.42 | $19.90 | 43903 |
| 2024-10-28 | 19.33 | $19.91 | 45300 |
| 2024-10-25 | 19.25 | $19.20 | 32500 |
| 2024-10-24 | 19.22 | $19.03 | 51300 |
| 2024-10-23 | 19.19 | $19.25 | 35111 |
| 2024-10-22 | 19.15 | $19.33 | 85400 |
| 2024-10-21 | 19.10 | $19.49 | 83547 |
| 2024-10-18 | 19.04 | $20.37 | 42423 |
| 2024-10-17 | 18.95 | $20.12 | 43448 |
| 2024-10-16 | 18.86 | $20.12 | 98628 |
| 2024-10-15 | 18.73 | $19.65 | 67900 |
| 2024-10-14 | 18.64 | $19.21 | 32200 |
| 2024-10-11 | 18.51 | $19.37 | 61220 |
| 2024-10-10 | 18.36 | $18.90 | 91833 |
| 2024-10-09 | 18.21 | $19.08 | 36600 |
| 2024-10-08 | 17.99 | $19.39 | 48900 |
| 2024-10-07 | 17.74 | $19.27 | 63100 |
| 2024-10-04 | 17.47 | $19.50 | 79600 |
| 2024-10-03 | 17.20 | $18.75 | 121200 |
| 2024-10-02 | 16.97 | $18.59 | 157412 |
| 2024-10-01 | 16.74 | $18.06 | 137100 |
| 2024-09-30 | 16.53 | $18.37 | 117996 |
| 2024-09-27 | 16.32 | $18.50 | 150533 |
| 2024-09-26 | 16.12 | $18.47 | 133634 |
| 2024-09-25 | 15.92 | $18.39 | 169133 |
| 2024-09-24 | 15.76 | $18.38 | 97800 |
| 2024-09-23 | 15.66 | $18.38 | 139530 |
| 2024-09-20 | 15.54 | $18.55 | 541744 |
| 2024-09-19 | 15.37 | $18.35 | 151500 |
| 2024-09-18 | 15.23 | $17.52 | 201342 |
| 2024-09-17 | 15.12 | $17.67 | 143444 |
| 2024-09-16 | 15.02 | $16.80 | 220700 |
| 2024-09-13 | 14.98 | $16.29 | 200300 |
| 2024-09-12 | 14.97 | $15.87 | 249400 |
| 2024-09-11 | 14.98 | $14.65 | 87100 |
| 2024-09-10 | 15.07 | $14.38 | 231600 |
| 2024-09-09 | 15.13 | $14.00 | 96900 |
| 2024-09-06 | 15.25 | $14.05 | 114600 |
| 2024-09-05 | 15.37 | $14.20 | 174100 |
| 2024-09-04 | 15.47 | $13.90 | 185000 |
| 2024-09-03 | 15.59 | $13.83 | 243500 |
| 2024-08-30 | 15.73 | $14.30 | 219000 |
| 2024-08-29 | 15.87 | $14.47 | 442600 |
| 2024-08-28 | 16.04 | $14.32 | 535600 |
| 2024-08-27 | 16.31 | $15.24 | 1.1M |
| 2024-08-26 | 16.50 | $16.43 | 209930 |
| 2024-08-23 | 16.61 | $15.95 | 118200 |
| 2024-08-22 | 16.75 | $15.15 | 50000 |
| 2024-08-21 | 16.93 | $15.60 | 66000 |
| 2024-08-20 | 17.08 | $15.31 | 76400 |
| 2024-08-19 | 17.32 | $15.60 | 66800 |
| 2024-08-16 | 17.53 | $16.03 | 104312 |
| 2024-08-15 | 17.69 | $16.16 | 90706 |
| 2024-08-14 | 17.86 | $15.94 | 99433 |
| 2024-08-13 | 18.09 | $16.61 | 59600 |
| 2024-08-12 | 18.30 | $15.58 | 157100 |
| 2024-08-09 | 18.52 | $16.28 | 72200 |
| 2024-08-08 | 18.64 | $16.57 | 42700 |
| 2024-08-07 | 18.77 | $16.05 | 206900 |
| 2024-08-06 | 18.90 | $16.38 | 72500 |
| 2024-08-05 | 19.03 | $16.62 | 138915 |
| 2024-08-02 | 19.16 | $17.02 | 274400 |
| 2024-08-01 | 19.28 | $18.04 | 218400 |
| 2024-07-31 | 19.34 | $19.61 | 90200 |
| 2024-07-30 | 19.33 | $19.02 | 149339 |
| 2024-07-29 | 19.36 | $18.64 | 60443 |
| 2024-07-26 | 19.49 | $18.76 | 96100 |
| 2024-07-25 | 19.64 | $18.69 | 128753 |
| 2024-07-24 | 19.80 | $18.63 | 152908 |
| 2024-07-23 | 19.92 | $20.25 | 87325 |
| 2024-07-22 | 19.96 | $19.73 | 80679 |
| 2024-07-19 | 20.04 | $19.28 | 147844 |
| 2024-07-18 | 20.16 | $19.54 | 93681 |
| 2024-07-17 | 20.28 | $20.55 | 110637 |
| 2024-07-16 | 20.35 | $20.73 | 209222 |
| 2024-07-15 | 20.39 | $19.94 | 408627 |
| 2024-07-12 | 20.49 | $18.65 | 231134 |
| 2024-07-11 | 20.66 | $19.25 | 436206 |
| 2024-07-10 | 20.80 | $18.72 | 310373 |
| 2024-07-09 | 20.98 | $18.84 | 77555 |
| 2024-07-08 | 21.17 | $19.40 | 115745 |
| 2024-07-05 | 21.35 | $19.34 | 160424 |
| 2024-07-03 | 21.60 | $19.27 | 41537 |
| 2024-07-02 | 21.86 | $19.38 | 293351 |
| 2024-07-01 | 22.13 | $19.64 | 254270 |
| 2024-06-28 | 22.36 | $21.26 | 1.5M |
| 2024-06-27 | 22.51 | $21.73 | 308970 |
| 2024-06-26 | 22.58 | $21.80 | 223498 |
| 2024-06-25 | 22.68 | $21.06 | 135536 |
| 2024-06-24 | 22.79 | $21.05 | 134292 |
| 2024-06-21 | 22.84 | $21.39 | 275199 |
| 2024-06-20 | 22.89 | $21.67 | 95292 |
| 2024-06-18 | 22.94 | $21.83 | 123415 |
| 2024-06-17 | 23.01 | $21.99 | 100746 |
| 2024-06-14 | 23.08 | $21.54 | 150024 |
| 2024-06-13 | 23.12 | $22.02 | 101724 |
| 2024-06-12 | 23.24 | $22.05 | 64481 |
| 2024-06-11 | 23.34 | $22.08 | 50844 |
| 2024-06-10 | 23.42 | $22.33 | 65932 |
| 2024-06-07 | 23.46 | $22.61 | 180028 |
| 2024-06-06 | 23.48 | $23.00 | 89355 |
| 2024-06-05 | 23.48 | $24.28 | 194627 |
| 2024-06-04 | 23.42 | $24.52 | 291073 |
| 2024-06-03 | 23.34 | $24.65 | 393615 |
| 2024-05-31 | 23.21 | $24.43 | 239024 |
| 2024-05-30 | 23.08 | $24.13 | 84978 |
| 2024-05-29 | 22.95 | $23.15 | 62421 |
| 2024-05-28 | 22.86 | $23.80 | 134839 |
| 2024-05-24 | 22.78 | $23.32 | 124010 |
| 2024-05-23 | 22.74 | $22.07 | 85602 |
| 2024-05-22 | 22.72 | $22.36 | 99445 |
| 2024-05-21 | 22.71 | $22.73 | 43704 |
| 2024-05-20 | 22.68 | $23.21 | 72096 |
| 2024-05-17 | 22.63 | $23.24 | 212008 |
| 2024-05-16 | 22.58 | $22.41 | 140704 |
| 2024-05-15 | 22.57 | $24.33 | 107868 |
| 2024-05-14 | 22.48 | $24.24 | 42334 |
| 2024-05-13 | 22.40 | $23.51 | 56284 |
| 2024-05-10 | 22.35 | $23.19 | 53373 |
| 2024-05-09 | 22.34 | $23.03 | 47728 |
| 2024-05-08 | 22.35 | $22.93 | 64231 |
| 2024-05-07 | 22.37 | $23.19 | 77794 |
| 2024-05-06 | 22.41 | $22.81 | 39551 |
| 2024-05-03 | 22.48 | $22.10 | 53385 |
| 2024-05-02 | 22.63 | $21.82 | 96476 |
| 2024-05-01 | 22.81 | $21.46 | 106636 |
| 2024-04-30 | 23.08 | $21.44 | 168590 |
| 2024-04-29 | 23.36 | $22.13 | 109656 |
| 2024-04-26 | 23.63 | $22.52 | 78744 |
| 2024-04-25 | 23.86 | $21.78 | 60205 |
| 2024-04-24 | 24.11 | $22.06 | 65314 |
| 2024-04-23 | 24.35 | $22.23 | 101174 |
| 2024-04-22 | 24.58 | $22.22 | 77451 |
| 2024-04-19 | 24.90 | $22.28 | 114675 |
| 2024-04-18 | 25.18 | $22.19 | 55113 |
| 2024-04-17 | 25.51 | $22.37 | 55455 |
| 2024-04-16 | 25.82 | $22.69 | 74392 |
| 2024-04-15 | 26.22 | $22.52 | 127372 |
| 2024-04-12 | 26.62 | $22.94 | 58996 |
| 2024-04-11 | 27.02 | $23.28 | 106591 |
| 2024-04-10 | 27.41 | $23.45 | 99530 |
| 2024-04-09 | 27.77 | $23.98 | 59872 |
| 2024-04-08 | 28.08 | $24.23 | 45336 |
| 2024-04-05 | 28.45 | $25.08 | 73369 |
| 2024-04-04 | 28.79 | $25.27 | 82966 |
| 2024-04-03 | 29.13 | $26.93 | 83726 |
| 2024-04-02 | 29.39 | $27.02 | 52179 |
| 2024-04-01 | 29.61 | $27.58 | 65973 |
| 2024-03-28 | 29.82 | $27.13 | 68543 |
| 2024-03-27 | 30.02 | $26.79 | 39716 |
| 2024-03-26 | 30.13 | $26.74 | 64898 |
| 2024-03-25 | 30.28 | $26.86 | 108856 |
| 2024-03-22 | 30.40 | $28.64 | 81634 |
| 2024-03-21 | 30.34 | $28.00 | 141509 |
| 2024-03-20 | 30.31 | $28.60 | 177191 |
| 2024-03-19 | 30.29 | $28.75 | 368520 |
| 2024-03-18 | 30.28 | $30.69 | 142083 |
| 2024-03-15 | 30.22 | $30.41 | 95758 |
| 2024-03-14 | 30.12 | $30.97 | 68800 |
| 2024-03-13 | 30.02 | $31.08 | 60901 |
| 2024-03-12 | 29.91 | $30.55 | 78012 |
| 2024-03-11 | 29.87 | $30.23 | 98021 |
| 2024-03-08 | 29.83 | $31.76 | 72994 |
| 2024-03-07 | 29.70 | $31.83 | 104679 |
| 2024-03-06 | 29.57 | $32.00 | 74184 |
| 2024-03-05 | 29.44 | $32.13 | 91566 |
| 2024-03-04 | 29.23 | $31.42 | 111591 |
| 2024-03-01 | 29.06 | $31.90 | 147056 |
| 2024-02-29 | 28.88 | $31.00 | 197456 |
| 2024-02-28 | 28.68 | $29.10 | 33258 |
| 2024-02-27 | 28.58 | $29.71 | 54712 |
| 2024-02-26 | 28.49 | $29.24 | 111174 |
| 2024-02-23 | 28.43 | $27.36 | 53227 |
| 2024-02-22 | 28.46 | $27.48 | 41987 |
| 2024-02-21 | 28.48 | $28.23 | 26269 |
| 2024-02-20 | 28.43 | $28.57 | 47391 |
| 2024-02-16 | 28.37 | $29.48 | 92142 |
| 2024-02-15 | 28.24 | $28.45 | 64533 |
| 2024-02-14 | 28.21 | $28.92 | 36783 |
| 2024-02-13 | 28.15 | $28.85 | 37913 |
| 2024-02-12 | 28.09 | $29.81 | 48434 |
| 2024-02-09 | 28.01 | $29.35 | 33982 |
| 2024-02-08 | 27.94 | $29.23 | 27494 |
| 2024-02-07 | 27.91 | $29.26 | 30081 |
| 2024-02-06 | 27.88 | $29.30 | 47199 |
| 2024-02-05 | 27.85 | $27.98 | 40936 |
| 2024-02-02 | 27.87 | $27.97 | 68582 |
| 2024-02-01 | 27.86 | $28.29 | 49966 |
| 2024-01-31 | 27.78 | $26.93 | 42284 |
| 2024-01-30 | 27.84 | $27.28 | 53684 |
| 2024-01-29 | 27.89 | $27.91 | 44846 |
| 2024-01-26 | 27.87 | $28.00 | 42964 |
| 2024-01-25 | 27.80 | $28.00 | 34209 |
| 2024-01-24 | 27.72 | $27.83 | 43186 |
| 2024-01-23 | 27.65 | $27.16 | 36070 |
| 2024-01-22 | 27.62 | $27.41 | 65882 |
| 2024-01-19 | 27.52 | $26.87 | 116667 |
| 2024-01-18 | 27.48 | $27.87 | 23477 |
| 2024-01-17 | 27.34 | $27.61 | 40849 |
| 2024-01-16 | 27.17 | $27.66 | 28773 |
| 2024-01-12 | 27.03 | $28.22 | 36895 |
| 2024-01-11 | 26.85 | $27.96 | 59733 |
| 2024-01-10 | 26.68 | $28.61 | 63332 |
| 2024-01-09 | 26.44 | $28.69 | 99398 |
| 2024-01-08 | 26.16 | $28.77 | 181845 |
| 2024-01-05 | 25.87 | $28.37 | 79348 |
| 2024-01-04 | 25.65 | $27.73 | 91853 |
| 2024-01-03 | 25.47 | $26.79 | 74927 |
| 2024-01-02 | 25.32 | $28.11 | 58105 |
| 2023-12-29 | 25.10 | $28.28 | 102893 |
| 2023-12-28 | 24.88 | $27.45 | 45439 |
| 2023-12-27 | 24.67 | $26.55 | 89334 |
| 2023-12-26 | 24.50 | $26.46 | 40530 |
| 2023-12-22 | 24.50 | $26.33 | 53644 |
| 2023-12-21 | 24.50 | $26.64 | 45450 |
| 2023-12-20 | 24.45 | $25.52 | 84726 |
| 2023-12-19 | 24.45 | $25.91 | 53254 |
| 2023-12-18 | 24.43 | $25.06 | 60283 |
| 2023-12-15 | 24.42 | $24.37 | 100721 |
| 2023-12-14 | 24.42 | $24.80 | 92595 |
| 2023-12-13 | 24.43 | $24.55 | 72403 |
| 2023-12-12 | 24.41 | $24.70 | 53026 |
| 2023-12-11 | 24.35 | $23.77 | 45089 |
| 2023-12-08 | 24.37 | $23.02 | 58141 |
| 2023-12-07 | 24.40 | $22.97 | 37028 |
| 2023-12-06 | 24.47 | $23.99 | 61250 |
| 2023-12-05 | 24.51 | $24.19 | 57939 |
| 2023-12-04 | 24.55 | $23.80 | 76519 |
| 2023-12-01 | 24.61 | $23.67 | 121528 |
| 2023-11-30 | 24.65 | $23.88 | 227019 |
| 2023-11-29 | 24.62 | $23.13 | 161569 |
| 2023-11-28 | 24.67 | $23.21 | 618178 |
| 2023-11-27 | 24.66 | $26.39 | 126190 |
| 2023-11-24 | 24.48 | $26.44 | 22817 |
| 2023-11-22 | 24.31 | $25.67 | 36001 |
| 2023-11-21 | 24.18 | $25.41 | 50863 |
| 2023-11-20 | 24.09 | $25.50 | 54738 |
| 2023-11-17 | 24.00 | $24.91 | 51450 |
| 2023-11-16 | 23.96 | $24.36 | 138649 |
| 2023-11-15 | 23.97 | $25.00 | 78173 |
| 2023-11-14 | 23.96 | $24.10 | 84797 |
| 2023-11-13 | 24.01 | $23.66 | 38424 |
| 2023-11-10 | 24.00 | $24.07 | 32310 |
| 2023-11-09 | 23.95 | $23.69 | 44761 |
| 2023-11-08 | 23.93 | $24.28 | 35553 |
| 2023-11-07 | 23.90 | $24.87 | 46257 |
| 2023-11-06 | 23.83 | $24.89 | 24726 |
| 2023-11-03 | 23.73 | $25.03 | 33232 |
| 2023-11-02 | 23.62 | $24.50 | 77707 |
| 2023-11-01 | 23.50 | $23.25 | 36323 |
| 2023-10-31 | 23.45 | $24.10 | 91361 |
| 2023-10-30 | 23.33 | $23.03 | 37843 |
| 2023-10-27 | 23.29 | $22.86 | 75548 |
| 2023-10-26 | 23.26 | $23.09 | 49606 |
| 2023-10-25 | 23.15 | $23.07 | 96773 |
| 2023-10-24 | 23.04 | $23.62 | 66782 |
| 2023-10-23 | 22.88 | $23.70 | 47036 |
| 2023-10-20 | 22.74 | $24.10 | 55695 |
| 2023-10-19 | 22.59 | $24.40 | 27900 |
| 2023-10-18 | 22.43 | $24.95 | 68417 |
| 2023-10-17 | 22.24 | $24.95 | 60807 |
| 2023-10-16 | 22.07 | $23.64 | 88317 |
| 2023-10-13 | 21.95 | $23.04 | 33444 |
| 2023-10-12 | 21.88 | $23.18 | 64576 |
| 2023-10-11 | 21.81 | $23.67 | 44792 |
| 2023-10-10 | 21.68 | $23.45 | 37933 |
| 2023-10-09 | 21.57 | $22.87 | 80134 |
| 2023-10-06 | 21.52 | $22.84 | 41224 |
| 2023-10-05 | 21.48 | $22.25 | 76202 |
| 2023-10-04 | 21.44 | $22.18 | 50414 |
| 2023-10-03 | 21.39 | $21.64 | 61812 |
| 2023-10-02 | 21.39 | $22.27 | 53156 |
| 2023-09-29 | 21.39 | $22.22 | 157589 |
| 2023-09-28 | 21.36 | $20.98 | 77005 |
| 2023-09-27 | 21.45 | $20.75 | 34317 |
| 2023-09-26 | 21.57 | $20.54 | 158679 |
| 2023-09-25 | 21.69 | $20.82 | 68698 |
| 2023-09-22 | 21.84 | $21.08 | 34667 |
| 2023-09-21 | 21.98 | $21.19 | 107629 |
| 2023-09-20 | 22.17 | $21.30 | 32687 |
| 2023-09-19 | 22.26 | $21.48 | 58803 |
| 2023-09-18 | 22.29 | $21.24 | 73195 |
| 2023-09-15 | 22.33 | $21.61 | 77347 |
| 2023-09-14 | 22.30 | $21.80 | 78922 |
| 2023-09-13 | 22.23 | $21.03 | 77732 |
| 2023-09-12 | 22.21 | $21.36 | 29895 |
| 2023-09-11 | 22.19 | $21.77 | 48597 |
| 2023-09-08 | 22.15 | $22.13 | 80507 |
| 2023-09-07 | 22.08 | $21.40 | 94801 |
| 2023-09-06 | 22.04 | $21.17 | 101398 |
| 2023-09-05 | 22.04 | $21.65 | 193781 |
| 2023-09-01 | 22.01 | $22.25 | 243361 |
| 2023-08-31 | 21.95 | $21.63 | 56961 |
| 2023-08-30 | 21.84 | $22.76 | 68762 |
| 2023-08-29 | 21.62 | $23.15 | 103187 |
| 2023-08-28 | 21.39 | $23.01 | 72562 |
| 2023-08-25 | 21.19 | $23.83 | 92207 |
| 2023-08-24 | 20.94 | $23.78 | 132522 |
| 2023-08-23 | 20.67 | $25.03 | 281278 |
| 2023-08-22 | 20.34 | $23.16 | 192189 |
| 2023-08-21 | 20.10 | $22.04 | 66387 |
| 2023-08-18 | 19.92 | $22.08 | 76806 |
| 2023-08-17 | 19.75 | $20.95 | 110770 |
| 2023-08-16 | 19.64 | $20.44 | 45239 |
| 2023-08-15 | 19.59 | $20.65 | 59290 |
| 2023-08-14 | 19.51 | $20.87 | 42798 |
| 2023-08-11 | 19.41 | $21.00 | 65083 |
| 2023-08-10 | 19.26 | $20.81 | 61112 |
| 2023-08-09 | 19.13 | $20.58 | 74066 |
| 2023-08-08 | 19.02 | $21.19 | 56165 |
| 2023-08-07 | 18.85 | $21.05 | 90518 |
| 2023-08-04 | 18.66 | $21.03 | 121024 |
| 2023-08-03 | 18.46 | $19.32 | 185708 |
| 2023-08-02 | 18.34 | $18.49 | 87240 |
| 2023-08-01 | 18.26 | $18.58 | 137645 |
| 2023-07-31 | 18.23 | $18.85 | 63794 |
| 2023-07-28 | 18.17 | $18.88 | 50451 |
| 2023-07-27 | 18.13 | $18.32 | 90488 |
| 2023-07-26 | 18.11 | $18.51 | 79445 |
| 2023-07-25 | 18.11 | $18.43 | 42867 |
| 2023-07-24 | 18.07 | $18.40 | 69201 |
| 2023-07-21 | 18.03 | $18.55 | 45590 |
| 2023-07-20 | 17.99 | $18.92 | 67793 |
| 2023-07-19 | 17.93 | $19.38 | 92721 |
| 2023-07-18 | 17.85 | $19.12 | 96278 |
| 2023-07-17 | 17.81 | $18.72 | 72653 |
| 2023-07-14 | 17.77 | $18.08 | 87884 |
| 2023-07-13 | 17.69 | $18.22 | 47194 |
| 2023-07-12 | 17.62 | $18.30 | 79779 |
| 2023-07-11 | 17.52 | $17.86 | 74143 |
| 2023-07-10 | 17.43 | $17.19 | 53480 |
| 2023-07-07 | 17.39 | $17.00 | 71162 |
| 2023-07-06 | 17.37 | $17.04 | 99188 |
| 2023-07-05 | 17.31 | $16.91 | 128096 |
| 2023-07-03 | 17.21 | $17.90 | 41355 |
| 2023-06-30 | 17.10 | $17.66 | 82125 |
| 2023-06-29 | 16.96 | $18.01 | 105732 |
| 2023-06-28 | 16.79 | $18.09 | 115735 |
| 2023-06-27 | 16.64 | $18.47 | 162369 |
| 2023-06-26 | 16.48 | $17.62 | 210484 |
| 2023-06-23 | 16.36 | $17.63 | 1.3M |
| 2023-06-22 | 16.28 | $17.65 | 116213 |
| 2023-06-21 | 16.24 | $17.72 | 82165 |
| 2023-06-20 | 16.26 | $17.90 | 158844 |
| 2023-06-16 | 16.24 | $18.20 | 212189 |
| 2023-06-15 | 16.23 | $18.01 | 260754 |
| 2023-06-14 | 16.20 | $16.47 | 120974 |
| 2023-06-13 | 16.17 | $16.69 | 97077 |
| 2023-06-12 | 16.15 | $16.40 | 104325 |
| 2023-06-09 | 16.13 | $16.08 | 81294 |
| 2023-06-08 | 16.13 | $16.38 | 136217 |
| 2023-06-07 | 16.09 | $16.55 | 194161 |
| 2023-06-06 | 16.04 | $15.90 | 149129 |
| 2023-06-05 | 16.04 | $14.96 | 160762 |
| 2023-06-02 | 16.10 | $15.54 | 201666 |
| 2023-06-01 | 16.11 | $14.83 | 188940 |
| 2023-05-31 | 16.18 | $14.62 | 198102 |
| 2023-05-30 | 16.28 | $15.16 | 378330 |
| 2023-05-26 | 16.37 | $15.34 | 182728 |
| 2023-05-25 | 16.47 | $15.12 | 180186 |
| 2023-05-24 | 16.58 | $16.03 | 315547 |
| 2023-05-23 | 16.68 | $16.98 | 353202 |
| 2023-05-22 | 16.74 | $18.03 | 248007 |
| 2023-05-19 | 16.79 | $17.43 | 283505 |
| 2023-05-18 | 16.86 | $18.02 | 136586 |
| 2023-05-17 | 16.90 | $17.45 | 158864 |
| 2023-05-16 | 16.99 | $15.92 | 94525 |
| 2023-05-15 | 17.16 | $16.34 | 43154 |
| 2023-05-12 | 17.33 | $15.99 | 64176 |
| 2023-05-11 | 17.51 | $16.04 | 111158 |
| 2023-05-10 | 17.68 | $15.56 | 66258 |
| 2023-05-09 | 17.88 | $15.59 | 105489 |
| 2023-05-08 | 18.06 | $15.75 | 100337 |
| 2023-05-05 | 18.20 | $16.24 | 64005 |
| 2023-05-04 | 18.28 | $15.77 | 105278 |
| 2023-05-03 | 18.36 | $16.31 | 141776 |
| 2023-05-02 | 18.46 | $16.51 | 198137 |
| 2023-05-01 | 18.59 | $16.97 | 198130 |
| 2023-04-28 | 18.69 | $17.26 | 125069 |
| 2023-04-27 | 18.74 | $17.48 | 108453 |
| 2023-04-26 | 18.80 | $17.86 | 138380 |
| 2023-04-25 | 18.81 | $18.32 | 117040 |
| 2023-04-24 | 18.78 | $19.08 | 77736 |
| 2023-04-21 | 18.72 | $18.77 | 49833 |
| 2023-04-20 | 18.70 | $18.83 | 83883 |
| 2023-04-19 | 18.71 | $19.21 | 79814 |
| 2023-04-18 | 18.80 | $19.27 | 148863 |
| 2023-04-17 | 19.00 | $19.81 | 94501 |
| 2023-04-14 | 19.16 | $19.58 | 159950 |
| 2023-04-13 | 19.37 | $19.42 | 200960 |
| 2023-04-12 | 19.61 | $19.49 | 217430 |
| 2023-04-11 | 19.84 | $19.32 | 231099 |
| 2023-04-10 | 20.07 | $18.59 | 173372 |
| 2023-04-06 | 20.39 | $17.66 | 126463 |
| 2023-04-05 | 20.79 | $17.51 | 141507 |
| 2023-04-04 | 21.24 | $18.23 | 156471 |
| 2023-04-03 | 21.66 | $19.06 | 166910 |
| 2023-03-31 | 22.03 | $19.02 | 185496 |
| 2023-03-30 | 22.47 | $18.36 | 158500 |
| 2023-03-29 | 22.89 | $18.55 | 183605 |
| 2023-03-28 | 23.31 | $18.10 | 165687 |
| 2023-03-27 | 23.81 | $17.74 | 120551 |
| 2023-03-24 | 24.28 | $17.96 | 243536 |
| 2023-03-23 | 24.76 | $18.38 | 363691 |
| 2023-03-22 | 25.25 | $18.93 | 611098 |
| 2023-03-21 | 25.70 | $20.99 | 819887 |
| 2023-03-20 | 26.01 | $23.31 | 236352 |
| 2023-03-17 | 26.28 | $22.95 | 160471 |
| 2023-03-16 | 26.60 | $23.83 | 71922 |
| 2023-03-15 | 26.90 | $24.19 | 69328 |
| 2023-03-14 | 27.17 | $24.08 | 86040 |
| 2023-03-13 | 27.46 | $23.89 | 124273 |
| 2023-03-10 | 27.83 | $24.97 | 65894 |
| 2023-03-09 | 28.15 | $25.66 | 77611 |
| 2023-03-08 | 28.45 | $26.56 | 89572 |
| 2023-03-07 | 28.78 | $26.57 | 91118 |
| 2023-03-06 | 29.13 | $26.52 | 234476 |
| 2023-03-03 | 29.50 | $27.81 | 51521 |
| 2023-03-02 | 29.85 | $26.85 | 111393 |
| 2023-03-01 | 30.13 | $26.98 | 88600 |
| 2023-02-28 | 30.36 | $28.04 | 90043 |
| 2023-02-27 | 30.50 | $27.16 | 119976 |
| 2023-02-24 | 30.75 | $27.53 | 83159 |
| 2023-02-23 | 30.94 | $28.21 | 110485 |
| 2023-02-22 | 31.05 | $27.99 | 100991 |
| 2023-02-21 | 31.18 | $27.04 | 125929 |
| 2023-02-17 | 31.37 | $28.75 | 133275 |
| 2023-02-16 | 31.45 | $29.43 | 106478 |
| 2023-02-15 | 31.50 | $29.77 | 50758 |
| 2023-02-14 | 31.52 | $29.61 | 89065 |
| 2023-02-13 | 31.59 | $29.93 | 168574 |
| 2023-02-10 | 31.63 | $31.21 | 89212 |
| 2023-02-09 | 31.61 | $31.31 | 81004 |
| 2023-02-08 | 31.57 | $31.71 | 64688 |
| 2023-02-07 | 31.45 | $33.24 | 83656 |
| 2023-02-06 | 31.27 | $33.47 | 73247 |
| 2023-02-03 | 31.06 | $34.05 | 153816 |
| 2023-02-02 | 30.79 | $34.69 | 131900 |
| 2023-02-01 | 30.51 | $32.56 | 70043 |
| 2023-01-31 | 30.23 | $31.48 | 111071 |
| 2023-01-30 | 29.98 | $30.85 | 111359 |
| 2023-01-27 | 29.78 | $32.12 | 95589 |
| 2023-01-26 | 29.49 | $31.40 | 73339 |
| 2023-01-25 | 29.30 | $30.34 | 243915 |
| 2023-01-24 | 29.17 | $30.55 | 64096 |
| 2023-01-23 | 28.99 | $30.89 | 82337 |
| 2023-01-20 | 28.82 | $30.37 | 91919 |
| 2023-01-19 | 28.66 | $30.44 | 107987 |
| 2023-01-18 | 28.46 | $30.27 | 80336 |
| 2023-01-17 | 28.33 | $30.82 | 82441 |
| 2023-01-13 | 28.20 | $30.79 | 95203 |
| 2023-01-12 | 28.11 | $30.81 | 70026 |
| 2023-01-11 | 28.05 | $30.51 | 80084 |
| 2023-01-10 | 28.04 | $29.38 | 130300 |
| 2023-01-09 | 28.07 | $29.67 | 162157 |
| 2023-01-06 | 28.07 | $29.30 | 119287 |
| 2023-01-05 | 28.08 | $28.51 | 168859 |
| 2023-01-04 | 28.18 | $29.17 | 193961 |
| 2023-01-03 | 28.23 | $26.83 | 117472 |
| 2022-12-30 | 28.44 | $26.48 | 106523 |
| 2022-12-29 | 28.59 | $27.04 | 120428 |
| 2022-12-28 | 28.75 | $26.14 | 74706 |
| 2022-12-27 | 28.92 | $27.76 | 44753 |
| 2022-12-23 | 28.69 | $27.61 | 70286 |
| 2022-12-22 | 28.50 | $27.09 | 130208 |
| 2022-12-21 | 28.31 | $27.42 | 61010 |
| 2022-12-20 | 28.04 | $27.06 | 87994 |
| 2022-12-19 | 27.75 | $26.61 | 142172 |
| 2022-12-16 | 27.48 | $27.54 | 225373 |
| 2022-12-15 | 27.16 | $28.25 | 130583 |
| 2022-12-14 | 26.78 | $28.99 | 77870 |
| 2022-12-13 | 26.43 | $29.71 | 108776 |
| 2022-12-12 | 26.01 | $30.31 | 95204 |
| 2022-12-09 | 25.58 | $29.89 | 107665 |
| 2022-12-08 | 25.15 | $29.75 | 84412 |
| 2022-12-07 | 24.61 | $29.39 | 191697 |
| 2022-12-06 | 24.16 | $30.60 | 202795 |
| 2022-12-05 | 23.67 | $30.13 | 215742 |
| 2022-12-02 | 23.26 | $31.10 | 230121 |
| 2022-12-01 | 22.75 | $29.45 | 287847 |
| 2022-11-30 | 22.31 | $30.22 | 408581 |
| 2022-11-29 | 21.90 | $29.57 | 1.2M |
| 2022-11-28 | 21.56 | $23.20 | 348363 |
| 2022-11-25 | 21.52 | $23.80 | 78013 |
| 2022-11-23 | 21.43 | $23.13 | 224246 |
| 2022-11-22 | 21.38 | $22.19 | 194136 |
| 2022-11-21 | 21.37 | $21.20 | 72796 |
| 2022-11-18 | 21.33 | $21.15 | 181912 |
| 2022-11-17 | 21.27 | $21.18 | 116222 |
| 2022-11-16 | 21.20 | $20.64 | 93233 |
| 2022-11-15 | 21.14 | $22.04 | 124044 |
| 2022-11-14 | 21.04 | $21.21 | 69059 |
| 2022-11-11 | 20.98 | $21.84 | 121754 |
| 2022-11-10 | 20.86 | $21.30 | 245095 |
| 2022-11-09 | 20.79 | $18.79 | 109865 |
| 2022-11-08 | 20.81 | $20.36 | 158904 |
| 2022-11-07 | 20.71 | $20.89 | 274714 |
| 2022-11-04 | 20.63 | $21.89 | 87348 |
| 2022-11-03 | 20.46 | $20.97 | 105617 |
| 2022-11-02 | 20.33 | $20.54 | 166787 |
| 2022-11-01 | 20.21 | $22.20 | 91785 |
| 2022-10-31 | 19.98 | $22.61 | 128612 |
| 2022-10-28 | 19.64 | $22.51 | 134277 |
| 2022-10-27 | 19.29 | $21.86 | 156074 |
| 2022-10-26 | 19.01 | $22.17 | 203567 |
| 2022-10-25 | 18.79 | $22.00 | 204265 |
| 2022-10-24 | 18.51 | $20.39 | 95324 |
| 2022-10-21 | 18.32 | $20.10 | 151156 |
| 2022-10-20 | 18.20 | $19.63 | 157325 |
| 2022-10-19 | 18.11 | $19.57 | 134032 |
| 2022-10-18 | 18.06 | $19.88 | 87317 |
| 2022-10-17 | 17.99 | $20.12 | 208348 |
| 2022-10-14 | 17.96 | $19.44 | 160974 |
| 2022-10-13 | 17.93 | $19.86 | 356889 |
| 2022-10-12 | 17.89 | $19.15 | 238217 |
| 2022-10-11 | 17.88 | $18.43 | 109554 |
| 2022-10-10 | 17.92 | $19.31 | 229811 |
| 2022-10-07 | 18.00 | $18.42 | 137308 |
| 2022-10-06 | 18.16 | $18.41 | 160948 |
| 2022-10-05 | 18.29 | $18.22 | 127149 |
| 2022-10-04 | 18.46 | $17.57 | 183670 |
| 2022-10-03 | 18.62 | $15.82 | 276754 |
| 2022-09-30 | 18.88 | $15.51 | 822047 |
| 2022-09-29 | 19.13 | $16.29 | 240450 |
| 2022-09-28 | 19.33 | $17.69 | 233656 |
| 2022-09-27 | 19.47 | $16.38 | 168684 |
| 2022-09-26 | 19.75 | $16.53 | 268184 |
| 2022-09-23 | 20.06 | $17.71 | 185119 |
| 2022-09-22 | 20.35 | $17.92 | 176110 |
| 2022-09-21 | 20.69 | $18.45 | 262633 |
| 2022-09-20 | 21.30 | $18.64 | 118738 |
| 2022-09-19 | 21.91 | $19.46 | 256184 |
| 2022-09-16 | 22.49 | $18.87 | 245605 |
| 2022-09-15 | 23.17 | $18.97 | 193214 |
| 2022-09-14 | 23.87 | $18.99 | 255583 |
| 2022-09-13 | 24.61 | $19.19 | 413115 |
| 2022-09-12 | 25.22 | $21.02 | 127053 |
| 2022-09-09 | 25.76 | $21.52 | 187759 |
| 2022-09-08 | 26.16 | $21.13 | 120910 |
| 2022-09-07 | 26.50 | $21.58 | 197249 |
| 2022-09-06 | 26.72 | $20.64 | 177328 |
| 2022-09-02 | 27.07 | $21.01 | 211513 |
| 2022-09-01 | 27.29 | $20.66 | 192899 |
| 2022-08-31 | 27.52 | $20.20 | 544104 |
| 2022-08-30 | 27.79 | $20.49 | 361908 |
| 2022-08-29 | 27.97 | $22.00 | 198564 |
| 2022-08-26 | 28.14 | $22.84 | 307688 |
| 2022-08-25 | 28.23 | $23.36 | 575124 |
| 2022-08-24 | 28.30 | $24.82 | 1.0M |
| 2022-08-23 | 28.24 | $30.57 | 271597 |
| 2022-08-22 | 27.83 | $30.86 | 219159 |
| 2022-08-19 | 27.49 | $31.17 | 282052 |
| 2022-08-18 | 27.19 | $32.44 | 129154 |
| 2022-08-17 | 26.85 | $32.97 | 190582 |
| 2022-08-16 | 26.49 | $33.77 | 441407 |
| 2022-08-15 | 26.05 | $31.39 | 141044 |
| 2022-08-12 | 25.69 | $31.81 | 243298 |
| 2022-08-11 | 25.20 | $29.58 | 286735 |
| 2022-08-10 | 24.75 | $27.81 | 287912 |
| 2022-08-09 | 24.48 | $25.91 | 143506 |
| 2022-08-08 | 24.34 | $27.64 | 423564 |
| 2022-08-05 | 24.11 | $25.53 | 142254 |
| 2022-08-04 | 24.08 | $25.15 | 55662 |
| 2022-08-03 | 24.06 | $25.62 | 188790 |
| 2022-08-02 | 23.98 | $24.18 | 90758 |
| 2022-08-01 | 24.01 | $25.34 | 207222 |
| 2022-07-29 | 23.89 | $24.58 | 140644 |
| 2022-07-28 | 23.84 | $24.80 | 124988 |
| 2022-07-27 | 23.80 | $23.61 | 148743 |
| 2022-07-26 | 23.83 | $22.50 | 234559 |
| 2022-07-25 | 23.92 | $24.06 | 140211 |
| 2022-07-22 | 23.97 | $25.02 | 139923 |
| 2022-07-21 | 23.92 | $25.71 | 174058 |
| 2022-07-20 | 23.81 | $25.73 | 183424 |
| 2022-07-19 | 23.72 | $24.94 | 228761 |
| 2022-07-18 | 23.69 | $24.23 | 421609 |
| 2022-07-15 | 23.64 | $22.10 | 298752 |
| 2022-07-14 | 23.76 | $20.51 | 277344 |
| 2022-07-13 | 23.91 | $22.52 | 196606 |
| 2022-07-12 | 24.00 | $23.08 | 161980 |
| 2022-07-11 | 24.11 | $23.08 | 149600 |
| 2022-07-08 | 24.30 | $24.86 | 136176 |
| 2022-07-07 | 24.43 | $24.79 | 144157 |
| 2022-07-06 | 24.54 | $24.05 | 235430 |
| 2022-07-05 | 24.70 | $24.60 | 305565 |
| 2022-07-01 | 24.83 | $22.99 | 277193 |
| 2022-06-30 | 25.14 | $23.65 | 366270 |
| 2022-06-29 | 25.31 | $23.94 | 248422 |
| 2022-06-28 | 25.60 | $24.31 | 390763 |
| 2022-06-27 | 25.88 | $24.17 | 289153 |
| 2022-06-24 | 26.35 | $25.12 | 499070 |
| 2022-06-23 | 26.64 | $24.02 | 236629 |
| 2022-06-22 | 26.85 | $23.42 | 236884 |
| 2022-06-21 | 26.96 | $24.10 | 332335 |
| 2022-06-17 | 27.03 | $24.25 | 1.1M |
| 2022-06-16 | 27.28 | $23.18 | 270583 |
| 2022-06-15 | 27.55 | $24.47 | 446987 |
| 2022-06-14 | 27.84 | $23.60 | 433249 |
| 2022-06-13 | 28.12 | $24.27 | 485826 |
| 2022-06-10 | 28.35 | $25.39 | 271371 |
| 2022-06-09 | 28.48 | $26.91 | 228425 |
| 2022-06-08 | 28.48 | $27.35 | 235208 |
| 2022-06-07 | 28.58 | $27.08 | 225997 |
| 2022-06-06 | 28.68 | $27.11 | 231193 |
| 2022-06-03 | 28.76 | $27.32 | 206342 |
| 2022-06-02 | 28.90 | $29.19 | 391078 |
| 2022-06-01 | 29.04 | $26.91 | 481803 |
| 2022-05-31 | 29.27 | $29.88 | 715582 |
| 2022-05-27 | 29.34 | $29.76 | 682104 |
| 2022-05-26 | 29.25 | $33.57 | 683757 |
| 2022-05-25 | 29.06 | $30.98 | 1.1M |
| 2022-05-24 | 28.90 | $28.18 | 2.0M |
| 2022-05-23 | 28.88 | $25.73 | 771840 |
| 2022-05-20 | 29.02 | $25.43 | 1.0M |
| 2022-05-19 | 29.15 | $29.30 | 761741 |
| 2022-05-18 | 29.21 | $28.55 | 1.1M |
| 2022-05-17 | 29.38 | $30.28 | 729632 |
| 2022-05-16 | 29.50 | $29.26 | 757641 |
| 2022-05-13 | 29.64 | $28.88 | 240564 |
| 2022-05-12 | 29.80 | $27.98 | 453506 |
| 2022-05-11 | 30.08 | $26.88 | 477747 |
| 2022-05-10 | 30.33 | $29.32 | 925963 |
| 2022-05-09 | 30.45 | $29.12 | 423765 |
| 2022-05-06 | 30.51 | $28.62 | 429349 |
| 2022-05-05 | 30.56 | $30.26 | 349847 |
| 2022-05-04 | 30.45 | $31.95 | 443784 |
| 2022-05-03 | 30.31 | $31.55 | 381922 |
| 2022-05-02 | 30.21 | $31.10 | 353560 |
| 2022-04-29 | 30.09 | $27.97 | 379911 |
| 2022-04-28 | 30.22 | $29.90 | 359460 |
| 2022-04-27 | 30.35 | $27.78 | 595585 |
| 2022-04-26 | 30.78 | $27.80 | 786503 |
| 2022-04-25 | 31.09 | $28.52 | 658328 |
| 2022-04-22 | 31.26 | $28.03 | 720210 |
| 2022-04-21 | 31.52 | $30.51 | 570422 |
| 2022-04-20 | 31.62 | $31.94 | 484488 |
| 2022-04-19 | 31.78 | $32.60 | 582069 |
| 2022-04-18 | 31.94 | $32.15 | 502586 |
| 2022-04-14 | 32.27 | $32.01 | 680619 |
| 2022-04-13 | 32.50 | $33.54 | 275388 |
| 2022-04-12 | 32.58 | $31.96 | 733427 |
| 2022-04-11 | 32.70 | $31.70 | 872247 |
| 2022-04-08 | 32.73 | $30.28 | 484569 |
| 2022-04-07 | 32.88 | $29.67 | 777178 |
| 2022-04-06 | 33.16 | $28.01 | 514245 |
| 2022-04-05 | 33.55 | $29.23 | 598052 |
| 2022-04-04 | 33.81 | $29.55 | 620809 |
| 2022-04-01 | 34.07 | $28.60 | 1.0M |
| 2022-03-31 | 34.45 | $30.63 | 708252 |
| 2022-03-30 | 34.73 | $32.57 | 484559 |
| 2022-03-29 | 35.02 | $36.27 | 751204 |
| 2022-03-28 | 35.00 | $33.98 | 572076 |
| 2022-03-25 | 35.17 | $32.02 | 518560 |
| 2022-03-24 | 35.55 | $33.21 | 525694 |
| 2022-03-23 | 35.95 | $32.51 | 421600 |
| 2022-03-22 | 36.20 | $35.02 | 411294 |
| 2022-03-21 | 36.48 | $35.80 | 469877 |
| 2022-03-18 | 36.82 | $38.84 | 1.2M |
| 2022-03-17 | 37.06 | $36.59 | 485835 |
| 2022-03-16 | 37.53 | $35.25 | 745198 |
| 2022-03-15 | 38.11 | $34.34 | 1.3M |
| 2022-03-14 | 38.60 | $32.29 | 744650 |
| 2022-03-11 | 39.17 | $33.17 | 703364 |
| 2022-03-10 | 39.74 | $35.23 | 271627 |
| 2022-03-09 | 40.27 | $35.82 | 531158 |
| 2022-03-08 | 40.74 | $34.45 | 617349 |
| 2022-03-07 | 41.23 | $34.86 | 535921 |
| 2022-03-04 | 41.71 | $36.06 | 557460 |
| 2022-03-03 | 42.07 | $36.31 | 319757 |
| 2022-03-02 | 42.67 | $38.46 | 478553 |
| 2022-03-01 | 43.29 | $35.86 | 531577 |
| 2022-02-28 | 43.93 | $37.31 | 770795 |
| 2022-02-25 | 44.46 | $39.70 | 516790 |
| 2022-02-24 | 44.88 | $41.17 | 472541 |
| 2022-02-23 | 45.32 | $37.42 | 475935 |
| 2022-02-22 | 46.21 | $40.59 | 434110 |
| 2022-02-18 | 46.91 | $42.70 | 243090 |
| 2022-02-17 | 47.30 | $43.56 | 292652 |
| 2022-02-16 | 47.66 | $46.03 | 187773 |
| 2022-02-15 | 48.19 | $46.93 | 306171 |
| 2022-02-14 | 48.79 | $44.14 | 181308 |
| 2022-02-11 | 49.45 | $43.57 | 236463 |
| 2022-02-10 | 50.37 | $44.62 | 257130 |
| 2022-02-09 | 51.39 | $45.84 | 356573 |
| 2022-02-08 | 52.46 | $45.22 | 379655 |
| 2022-02-07 | 53.59 | $44.19 | 279818 |
| 2022-02-04 | 55.44 | $44.50 | 520824 |
| 2022-02-03 | 57.48 | $43.34 | 632618 |
| 2022-02-02 | 59.50 | $48.17 | 234155 |
| 2022-02-01 | 61.49 | $50.92 | 302726 |
| 2022-01-31 | 63.39 | $48.72 | 434403 |
| 2022-01-28 | 65.69 | $47.78 | 391821 |
| 2022-01-27 | 67.93 | $48.25 | 363880 |
| 2022-01-26 | 69.89 | $49.84 | 481630 |
| 2022-01-25 | 71.45 | $55.28 | 490699 |
| 2022-01-24 | 72.60 | $54.52 | 552759 |
| 2022-01-21 | 73.69 | $50.57 | 387516 |
| 2022-01-20 | 74.88 | $50.83 | 699815 |
| 2022-01-19 | 76.00 | $56.49 | 578034 |
| 2022-01-18 | 76.54 | $59.00 | 618032 |
| 2022-01-14 | 77.02 | $57.36 | 661407 |
| 2022-01-13 | 77.65 | $61.96 | 527234 |
| 2022-01-12 | 78.39 | $65.07 | 398194 |
| 2022-01-11 | 79.02 | $67.21 | 492959 |
| 2022-01-10 | 79.54 | $67.89 | 988778 |
| 2022-01-07 | 80.37 | $81.10 | 289023 |
| 2022-01-06 | 80.42 | $85.20 | 329432 |
| 2022-01-05 | 80.27 | $83.83 | 223979 |
| 2022-01-04 | 80.12 | $87.91 | 224272 |
| 2022-01-03 | 79.56 | $88.97 | 380672 |
| 2021-12-31 | 78.80 | $94.75 | 387407 |
| 2021-12-30 | 78.07 | $92.66 | 392712 |
| 2021-12-29 | 77.39 | $87.33 | 568425 |
| 2021-12-28 | 77.27 | $81.00 | 255907 |
| 2021-12-27 | 77.13 | $78.27 | 310006 |
| 2021-12-23 | 77.12 | $76.36 | 163436 |
| 2021-12-22 | 77.51 | $74.34 | 186802 |
| 2021-12-21 | 78.35 | $73.23 | 232279 |
| 2021-12-20 | 79.27 | $67.27 | 326548 |
| 2021-12-17 | 80.45 | $68.74 | 508352 |
| 2021-12-16 | 81.85 | $69.81 | 430395 |
| 2021-12-15 | 83.07 | $76.86 | 248503 |
| 2021-12-14 | 83.74 | $77.68 | 186858 |
| 2021-12-13 | 84.25 | $77.53 | 513433 |
| 2021-12-10 | 84.64 | $84.50 | 295401 |
| 2021-12-09 | 84.67 | $82.19 | 167594 |
| 2021-12-08 | 84.72 | $82.10 | 214336 |
| 2021-12-07 | 84.88 | $80.97 | 224997 |
| 2021-12-06 | 85.08 | $76.60 | 380483 |
| 2021-12-03 | 85.46 | $73.87 | 335816 |
| 2021-12-02 | 86.01 | $80.09 | 502063 |
| 2021-12-01 | 86.22 | $79.13 | 714459 |
| 2021-11-30 | 86.32 | $84.80 | 939567 |
| 2021-11-29 | 86.07 | $78.25 | 567105 |
| 2021-11-26 | 86.03 | $78.14 | 165784 |
| 2021-11-24 | 85.87 | $84.01 | 206009 |
| 2021-11-23 | 85.28 | $91.18 | 214677 |
| 2021-11-22 | 84.49 | $91.69 | 185439 |
| 2021-11-19 | 83.77 | $90.92 | 259245 |
| 2021-11-18 | 83.05 | $96.60 | 222345 |
| 2021-11-17 | 82.08 | $94.31 | 372221 |
| 2021-11-16 | 81.15 | $90.18 | 292941 |
| 2021-11-15 | 80.37 | $88.02 | 238575 |
| 2021-11-12 | 79.74 | $85.32 | 74417 |
| 2021-11-11 | 78.97 | $85.00 | 70043 |
| 2021-11-10 | 78.35 | $83.15 | 71573 |
| 2021-11-09 | 77.91 | $85.40 | 96213 |
| 2021-11-08 | 77.33 | $84.99 | 94291 |
| 2021-11-05 | 76.65 | $84.15 | 158431 |
| 2021-11-04 | 76.15 | $84.96 | 146143 |
| 2021-11-03 | 75.73 | $84.14 | 218036 |
| 2021-11-02 | 75.26 | $81.27 | 112104 |
| 2021-11-01 | 74.89 | $79.81 | 226280 |
| 2021-10-29 | 74.63 | $77.36 | 109887 |
| 2021-10-28 | 74.42 | $74.85 | 181270 |
| 2021-10-27 | 74.33 | $72.38 | 214058 |
| 2021-10-26 | 74.69 | $75.36 | 155462 |
| 2021-10-25 | 74.96 | $77.28 | 169921 |
| 2021-10-22 | 75.21 | $76.46 | 72960 |
| 2021-10-21 | 75.35 | $77.24 | 124272 |
| 2021-10-20 | 75.34 | $75.64 | 200927 |
| 2021-10-19 | 75.27 | $74.63 | 153786 |
| 2021-10-18 | 75.14 | $75.47 | 268395 |
| 2021-10-15 | 74.90 | $69.84 | 451962 |
| 2021-10-14 | 74.91 | $72.61 | 396851 |
| 2021-10-13 | 74.81 | $74.44 | 110769 |
| 2021-10-12 | 74.57 | $73.78 | 205676 |
| 2021-10-11 | 74.43 | $71.26 | 156855 |
| 2021-10-08 | 74.59 | $74.18 | 171022 |
| 2021-10-07 | 74.85 | $76.52 | 172310 |
| 2021-10-06 | 75.35 | $74.84 | 137339 |
| 2021-10-05 | 75.89 | $73.90 | 155759 |
| 2021-10-04 | 76.69 | $74.46 | 205754 |
| 2021-10-01 | 77.40 | $73.25 | 208884 |
| 2021-09-30 | 78.15 | $72.96 | 192733 |
| 2021-09-29 | 78.86 | $79.71 | 79781 |
| 2021-09-28 | 79.18 | $80.70 | 132369 |
| 2021-09-27 | 79.41 | $82.40 | 252074 |
| 2021-09-24 | 79.57 | $79.25 | 222404 |
| 2021-09-23 | 79.78 | $77.04 | 159052 |
| 2021-09-22 | 80.21 | $74.17 | 128185 |
| 2021-09-21 | 80.70 | $72.09 | 150956 |
| 2021-09-20 | 81.05 | $70.59 | 326163 |
| 2021-09-17 | 81.31 | $70.11 | 282663 |
| 2021-09-16 | 81.43 | $70.52 | 254972 |
| 2021-09-15 | 81.45 | $69.63 | 445560 |
| 2021-09-14 | 81.50 | $71.02 | 375068 |
| 2021-09-13 | 81.66 | $74.49 | 286018 |
| 2021-09-10 | 81.53 | $79.27 | 202297 |
| 2021-09-09 | 81.31 | $86.51 | 168814 |
| 2021-09-08 | 80.80 | $85.72 | 234759 |
| 2021-09-07 | 80.41 | $89.98 | 206831 |
| 2021-09-03 | 79.76 | $88.67 | 195139 |
| 2021-09-02 | 79.35 | $88.22 | 139955 |
| 2021-09-01 | 78.87 | $87.03 | 145386 |
| 2021-08-31 | 78.34 | $86.14 | 178828 |
| 2021-08-30 | 78.04 | $85.42 | 158776 |
| 2021-08-27 | 77.68 | $85.57 | 154077 |
| 2021-08-26 | 77.39 | $83.32 | 257863 |
| 2021-08-25 | 77.19 | $85.66 | 363216 |
| 2021-08-24 | 76.89 | $84.13 | 668828 |
| 2021-08-23 | 76.72 | $79.04 | 406738 |
| 2021-08-20 | 76.93 | $75.77 | 290930 |
| 2021-08-19 | 77.27 | $72.41 | 138092 |
| 2021-08-18 | 77.74 | $70.96 | 159194 |
| 2021-08-17 | 78.36 | $70.62 | 242952 |
| 2021-08-16 | 78.90 | $74.26 | 187323 |
| 2021-08-13 | 79.00 | $71.92 | 146457 |
| 2021-08-12 | 79.43 | $74.75 | 194854 |
| 2021-08-11 | 79.83 | $76.35 | 190639 |
| 2021-08-10 | 80.14 | $77.89 | 248057 |
| 2021-08-09 | 80.59 | $77.00 | 207331 |
| 2021-08-06 | 81.15 | $80.44 | 113380 |
| 2021-08-05 | 81.47 | $78.72 | 157141 |
| 2021-08-04 | 81.62 | $76.48 | 166972 |
| 2021-08-03 | 81.98 | $80.05 | 166693 |
| 2021-08-02 | 82.23 | $78.30 | 207976 |
| 2021-07-30 | 82.88 | $79.75 | 110510 |
| 2021-07-29 | 83.44 | $79.23 | 109190 |
| 2021-07-28 | 83.83 | $79.77 | 123188 |
| 2021-07-27 | 83.95 | $80.67 | 135499 |
| 2021-07-26 | 84.06 | $83.35 | 126228 |
| 2021-07-23 | 84.08 | $82.41 | 112306 |
| 2021-07-22 | 84.10 | $81.93 | 210214 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.10
2026-07-20
Close Price
$64.98
Vol: 8552
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.05
Average
33.79
Maximum
86.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.10 | $64.98 | 8552 |
| 2026-07-17 | 58.48 | $64.21 | 107062 |
| 2026-07-16 | 57.87 | $64.07 | 103624 |
| 2026-07-15 | 57.22 | $63.61 | 123300 |
| 2026-07-14 | 56.55 | $63.18 | 230779 |
| 2026-07-13 | 55.85 | $59.20 | 143100 |
| 2026-07-10 | 55.50 | $57.72 | 130600 |
| 2026-07-09 | 55.27 | $57.69 | 85901 |
| 2026-07-08 | 55.01 | $56.24 | 85837 |
| 2026-07-07 | 54.88 | $57.03 | 270900 |
| 2026-07-06 | 54.66 | $55.28 | 130409 |
| 2026-07-02 | 54.59 | $55.28 | 178200 |
| 2026-07-01 | 54.52 | $56.32 | 201017 |
| 2026-06-30 | 54.33 | $57.84 | 177307 |
| 2026-06-29 | 53.96 | $55.91 | 224818 |
| 2026-06-26 | 53.75 | $59.12 | 619107 |
| 2026-06-25 | 53.19 | $56.22 | 988474 |
| 2026-06-24 | 52.87 | $63.44 | 217300 |
| 2026-06-23 | 51.75 | $61.89 | 168800 |
| 2026-06-22 | 50.69 | $63.59 | 283500 |
| 2026-06-18 | 49.33 | $60.66 | 347117 |
| 2026-06-17 | 48.14 | $56.84 | 144111 |
| 2026-06-16 | 47.22 | $55.61 | 237700 |
| 2026-06-15 | 46.34 | $55.25 | 200405 |
| 2026-06-12 | 45.40 | $50.64 | 182015 |
| 2026-06-11 | 44.85 | $47.97 | 238910 |
| 2026-06-10 | 44.52 | $45.66 | 79547 |
| 2026-06-09 | 44.40 | $43.69 | 69100 |
| 2026-06-08 | 44.47 | $43.60 | 72200 |
| 2026-06-05 | 44.57 | $43.06 | 96415 |
| 2026-06-04 | 44.72 | $46.24 | 184425 |
| 2026-06-03 | 44.56 | $45.83 | 124737 |
| 2026-06-02 | 44.43 | $46.11 | 124575 |
| 2026-06-01 | 44.25 | $44.28 | 120900 |
| 2026-05-29 | 44.25 | $46.01 | 188419 |
| 2026-05-28 | 44.07 | $50.50 | 295124 |
| 2026-05-27 | 43.39 | $46.60 | 141291 |
| 2026-05-26 | 43.05 | $43.69 | 179824 |
| 2026-05-22 | 42.98 | $42.61 | 202319 |
| 2026-05-21 | 43.02 | $38.23 | 280900 |
| 2026-05-20 | 43.53 | $36.28 | 172800 |
| 2026-05-19 | 44.29 | $37.55 | 144600 |
| 2026-05-18 | 45.00 | $40.53 | 111000 |
| 2026-05-15 | 45.47 | $41.40 | 77800 |
| 2026-05-14 | 45.90 | $42.89 | 58500 |
| 2026-05-13 | 46.22 | $41.50 | 135322 |
| 2026-05-12 | 46.71 | $43.43 | 163200 |
| 2026-05-11 | 47.06 | $44.28 | 160736 |
| 2026-05-08 | 47.35 | $46.21 | 58800 |
| 2026-05-07 | 47.47 | $47.17 | 61800 |
| 2026-05-06 | 47.50 | $46.44 | 47600 |
| 2026-05-05 | 47.62 | $46.82 | 40648 |
| 2026-05-04 | 47.70 | $45.64 | 232915 |
| 2026-05-01 | 47.92 | $47.96 | 100600 |
| 2026-04-30 | 47.91 | $48.71 | 83014 |
| 2026-04-29 | 47.83 | $47.79 | 41128 |
| 2026-04-28 | 47.83 | $49.24 | 37000 |
| 2026-04-27 | 47.68 | $49.20 | 47200 |
| 2026-04-24 | 47.52 | $50.66 | 69831 |
| 2026-04-23 | 47.19 | $49.36 | 63937 |
| 2026-04-22 | 46.97 | $48.93 | 76400 |
| 2026-04-21 | 46.76 | $49.26 | 116631 |
| 2026-04-20 | 46.50 | $50.57 | 99142 |
| 2026-04-17 | 46.07 | $51.69 | 105947 |
| 2026-04-16 | 45.48 | $49.97 | 166512 |
| 2026-04-15 | 45.00 | $47.25 | 80307 |
| 2026-04-14 | 44.77 | $45.28 | 71100 |
| 2026-04-13 | 44.71 | $44.65 | 171700 |
| 2026-04-10 | 44.72 | $44.85 | 34626 |
| 2026-04-09 | 44.71 | $45.29 | 88700 |
| 2026-04-08 | 44.64 | $44.39 | 75200 |
| 2026-04-07 | 44.67 | $42.43 | 71306 |
| 2026-04-06 | 44.91 | $45.82 | 142100 |
| 2026-04-02 | 44.81 | $43.37 | 43300 |
| 2026-04-01 | 44.96 | $44.09 | 73849 |
| 2026-03-31 | 45.05 | $43.32 | 72722 |
| 2026-03-30 | 45.24 | $42.02 | 71139 |
| 2026-03-27 | 45.58 | $42.33 | 83037 |
| 2026-03-26 | 45.92 | $42.72 | 96719 |
| 2026-03-25 | 46.25 | $43.53 | 62900 |
| 2026-03-24 | 46.54 | $44.63 | 79800 |
| 2026-03-23 | 46.74 | $45.84 | 120900 |
| 2026-03-20 | 46.84 | $43.86 | 168200 |
| 2026-03-19 | 47.15 | $47.86 | 140446 |
| 2026-03-18 | 47.08 | $49.41 | 119007 |
| 2026-03-17 | 46.83 | $51.66 | 365600 |
| 2026-03-16 | 46.32 | $44.17 | 86287 |
| 2026-03-13 | 46.55 | $43.25 | 86100 |
| 2026-03-12 | 46.90 | $47.66 | 47239 |
| 2026-03-11 | 46.82 | $49.11 | 39009 |
| 2026-03-10 | 46.57 | $48.69 | 47600 |
| 2026-03-09 | 46.35 | $47.04 | 79000 |
| 2026-03-06 | 46.28 | $46.61 | 120700 |
| 2026-03-05 | 46.24 | $48.12 | 53332 |
| 2026-03-04 | 46.05 | $48.10 | 56804 |
| 2026-03-03 | 45.83 | $46.48 | 81900 |
| 2026-03-02 | 45.76 | $46.90 | 52495 |
| 2026-02-27 | 45.64 | $47.38 | 87135 |
| 2026-02-26 | 45.46 | $47.60 | 126445 |
| 2026-02-25 | 45.23 | $46.85 | 76600 |
| 2026-02-24 | 45.06 | $45.33 | 88738 |
| 2026-02-23 | 45.04 | $43.64 | 72324 |
| 2026-02-20 | 45.18 | $45.41 | 58709 |
| 2026-02-19 | 45.16 | $45.83 | 71700 |
| 2026-02-18 | 45.09 | $45.85 | 61728 |
| 2026-02-17 | 45.01 | $46.80 | 56943 |
| 2026-02-13 | 44.82 | $46.18 | 38116 |
| 2026-02-12 | 44.68 | $44.55 | 59400 |
| 2026-02-11 | 44.69 | $46.09 | 54901 |
| 2026-02-10 | 44.54 | $45.45 | 71200 |
| 2026-02-09 | 44.45 | $44.89 | 51147 |
| 2026-02-06 | 44.40 | $44.85 | 84802 |
| 2026-02-05 | 44.36 | $44.50 | 75312 |
| 2026-02-04 | 44.34 | $45.61 | 104300 |
| 2026-02-03 | 44.21 | $45.80 | 121529 |
| 2026-02-02 | 44.04 | $44.16 | 65425 |
| 2026-01-30 | 44.03 | $43.15 | 69400 |
| 2026-01-29 | 44.12 | $43.95 | 92300 |
| 2026-01-28 | 44.14 | $41.75 | 95046 |
| 2026-01-27 | 44.39 | $42.38 | 57800 |
| 2026-01-26 | 44.60 | $41.87 | 65040 |
| 2026-01-23 | 44.88 | $42.84 | 50300 |
| 2026-01-22 | 45.10 | $42.84 | 82500 |
| 2026-01-21 | 45.34 | $46.03 | 85500 |
| 2026-01-20 | 45.27 | $45.69 | 59800 |
| 2026-01-16 | 45.22 | $46.91 | 131936 |
| 2026-01-15 | 45.04 | $46.86 | 95600 |
| 2026-01-14 | 44.85 | $47.97 | 94233 |
| 2026-01-13 | 44.52 | $47.75 | 104358 |
| 2026-01-12 | 44.18 | $47.89 | 167900 |
| 2026-01-09 | 43.79 | $48.43 | 136600 |
| 2026-01-08 | 43.31 | $46.69 | 182334 |
| 2026-01-07 | 42.95 | $44.16 | 89742 |
| 2026-01-06 | 42.82 | $46.13 | 134600 |
| 2026-01-05 | 42.47 | $44.91 | 130333 |
| 2026-01-02 | 42.22 | $41.53 | 413136 |
| 2025-12-31 | 42.29 | $41.56 | 255439 |
| 2025-12-30 | 42.37 | $40.74 | 158800 |
| 2025-12-29 | 42.54 | $41.94 | 116149 |
| 2025-12-26 | 42.60 | $40.17 | 113300 |
| 2025-12-24 | 42.85 | $40.75 | 54506 |
| 2025-12-23 | 43.08 | $40.81 | 106129 |
| 2025-12-22 | 43.31 | $43.02 | 106700 |
| 2025-12-19 | 43.35 | $41.90 | 136200 |
| 2025-12-18 | 43.50 | $43.44 | 56619 |
| 2025-12-17 | 43.50 | $42.91 | 104944 |
| 2025-12-16 | 43.57 | $42.88 | 121838 |
| 2025-12-15 | 43.64 | $44.62 | 109625 |
| 2025-12-12 | 43.54 | $44.50 | 123200 |
| 2025-12-11 | 43.43 | $44.18 | 137020 |
| 2025-12-10 | 43.36 | $45.88 | 94200 |
| 2025-12-09 | 43.09 | $48.14 | 81000 |
| 2025-12-08 | 42.56 | $45.89 | 78823 |
| 2025-12-05 | 42.21 | $45.76 | 87647 |
| 2025-12-04 | 41.83 | $44.87 | 95300 |
| 2025-12-03 | 41.51 | $43.81 | 138972 |
| 2025-12-02 | 41.27 | $43.47 | 413700 |
| 2025-12-01 | 41.04 | $44.07 | 195914 |
| 2025-11-28 | 40.72 | $45.29 | 56300 |
| 2025-11-26 | 40.24 | $44.99 | 133600 |
| 2025-11-25 | 39.74 | $45.17 | 96400 |
| 2025-11-24 | 39.17 | $43.83 | 75005 |
| 2025-11-21 | 38.68 | $41.91 | 88700 |
| 2025-11-20 | 38.34 | $40.35 | 77818 |
| 2025-11-19 | 38.13 | $39.85 | 76433 |
| 2025-11-18 | 37.95 | $39.24 | 71200 |
| 2025-11-17 | 37.81 | $38.37 | 74937 |
| 2025-11-14 | 37.75 | $40.07 | 74000 |
| 2025-11-13 | 37.51 | $40.25 | 107320 |
| 2025-11-12 | 37.22 | $40.47 | 49606 |
| 2025-11-11 | 36.88 | $40.08 | 100425 |
| 2025-11-10 | 36.54 | $39.47 | 133630 |
| 2025-11-07 | 36.23 | $38.70 | 101500 |
| 2025-11-06 | 35.97 | $39.16 | 144447 |
| 2025-11-05 | 35.64 | $37.41 | 132200 |
| 2025-11-04 | 35.45 | $35.99 | 75000 |
| 2025-11-03 | 35.40 | $36.60 | 278300 |
| 2025-10-31 | 35.27 | $35.82 | 69826 |
| 2025-10-30 | 35.21 | $35.47 | 37705 |
| 2025-10-29 | 35.18 | $35.71 | 63747 |
| 2025-10-28 | 35.13 | $36.15 | 38000 |
| 2025-10-27 | 35.02 | $36.17 | 56132 |
| 2025-10-24 | 34.90 | $36.47 | 50400 |
| 2025-10-23 | 34.73 | $35.60 | 85939 |
| 2025-10-22 | 34.64 | $34.92 | 61906 |
| 2025-10-21 | 34.61 | $35.87 | 60200 |
| 2025-10-20 | 34.48 | $36.19 | 49800 |
| 2025-10-17 | 34.30 | $35.56 | 71200 |
| 2025-10-16 | 34.17 | $36.10 | 65800 |
| 2025-10-15 | 33.97 | $36.50 | 92300 |
| 2025-10-14 | 33.70 | $36.05 | 108700 |
| 2025-10-13 | 33.45 | $35.97 | 62100 |
| 2025-10-10 | 33.19 | $34.93 | 58300 |
| 2025-10-09 | 33.01 | $36.29 | 96939 |
| 2025-10-08 | 32.66 | $36.08 | 179100 |
| 2025-10-07 | 32.30 | $31.38 | 248300 |
| 2025-10-06 | 32.40 | $31.68 | 107000 |
| 2025-10-03 | 32.47 | $32.51 | 109900 |
| 2025-10-02 | 32.47 | $31.97 | 77808 |
| 2025-10-01 | 32.52 | $31.16 | 110900 |
| 2025-09-30 | 32.66 | $31.03 | 105622 |
| 2025-09-29 | 32.84 | $31.09 | 69200 |
| 2025-09-26 | 33.02 | $30.74 | 36734 |
| 2025-09-25 | 33.26 | $30.85 | 58033 |
| 2025-09-24 | 33.51 | $31.38 | 38300 |
| 2025-09-23 | 33.74 | $31.36 | 52300 |
| 2025-09-22 | 33.99 | $32.86 | 97214 |
| 2025-09-19 | 34.11 | $32.39 | 200433 |
| 2025-09-18 | 34.29 | $33.95 | 107900 |
| 2025-09-17 | 34.32 | $32.99 | 105600 |
| 2025-09-16 | 34.46 | $32.94 | 77900 |
| 2025-09-15 | 34.62 | $34.58 | 98600 |
| 2025-09-12 | 34.63 | $33.93 | 90500 |
| 2025-09-11 | 34.70 | $33.77 | 93211 |
| 2025-09-10 | 34.80 | $34.54 | 75817 |
| 2025-09-09 | 34.83 | $35.17 | 81025 |
| 2025-09-08 | 34.79 | $37.82 | 221707 |
| 2025-09-05 | 34.47 | $37.71 | 146125 |
| 2025-09-04 | 34.13 | $38.74 | 161002 |
| 2025-09-03 | 33.65 | $36.78 | 209600 |
| 2025-09-02 | 33.32 | $35.02 | 100247 |
| 2025-08-29 | 33.14 | $35.63 | 116821 |
| 2025-08-28 | 32.87 | $36.95 | 85500 |
| 2025-08-27 | 32.44 | $36.78 | 155607 |
| 2025-08-26 | 31.99 | $33.95 | 191715 |
| 2025-08-25 | 31.78 | $34.03 | 173029 |
| 2025-08-22 | 31.54 | $32.59 | 55018 |
| 2025-08-21 | 31.43 | $32.02 | 34600 |
| 2025-08-20 | 31.37 | $31.32 | 33337 |
| 2025-08-19 | 31.38 | $32.43 | 34900 |
| 2025-08-18 | 31.27 | $32.21 | 32407 |
| 2025-08-15 | 31.17 | $31.97 | 40117 |
| 2025-08-14 | 31.08 | $32.69 | 48100 |
| 2025-08-13 | 30.91 | $33.33 | 38400 |
| 2025-08-12 | 30.66 | $31.80 | 51037 |
| 2025-08-11 | 30.54 | $31.16 | 23229 |
| 2025-08-08 | 30.48 | $31.56 | 55700 |
| 2025-08-07 | 30.36 | $30.48 | 38100 |
| 2025-08-06 | 30.35 | $30.45 | 38300 |
| 2025-08-05 | 30.34 | $30.37 | 68327 |
| 2025-08-04 | 30.33 | $29.65 | 34145 |
| 2025-08-01 | 30.41 | $29.09 | 64110 |
| 2025-07-31 | 30.55 | $30.52 | 68619 |
| 2025-07-30 | 30.55 | $29.54 | 41431 |
| 2025-07-29 | 30.65 | $29.51 | 41600 |
| 2025-07-28 | 30.77 | $30.08 | 64042 |
| 2025-07-25 | 30.85 | $29.99 | 39516 |
| 2025-07-24 | 30.94 | $30.42 | 55400 |
| 2025-07-23 | 30.99 | $31.65 | 85800 |
| 2025-07-22 | 30.92 | $31.77 | 72217 |
| 2025-07-21 | 30.83 | $31.24 | 45433 |
| 2025-07-18 | 30.79 | $30.83 | 43100 |
| 2025-07-17 | 30.79 | $30.74 | 62500 |
| 2025-07-16 | 30.79 | $30.11 | 47700 |
| 2025-07-15 | 30.86 | $29.83 | 59834 |
| 2025-07-14 | 30.97 | $30.26 | 37100 |
| 2025-07-11 | 31.05 | $30.18 | 51700 |
| 2025-07-10 | 31.14 | $30.66 | 58336 |
| 2025-07-09 | 31.19 | $30.39 | 41822 |
| 2025-07-08 | 31.27 | $30.90 | 76400 |
| 2025-07-07 | 31.31 | $32.16 | 92742 |
| 2025-07-03 | 31.22 | $32.95 | 27345 |
| 2025-07-02 | 31.04 | $33.14 | 120529 |
| 2025-07-01 | 30.82 | $33.04 | 67163 |
| 2025-06-30 | 30.59 | $33.39 | 226111 |
| 2025-06-27 | 30.29 | $33.21 | 329800 |
| 2025-06-26 | 29.99 | $31.15 | 101491 |
| 2025-06-25 | 29.86 | $30.65 | 58300 |
| 2025-06-24 | 29.78 | $30.36 | 75400 |
| 2025-06-23 | 29.72 | $29.96 | 101505 |
| 2025-06-20 | 29.69 | $29.22 | 93600 |
| 2025-06-18 | 29.74 | $29.23 | 59424 |
| 2025-06-17 | 29.80 | $29.78 | 74148 |
| 2025-06-16 | 29.80 | $29.87 | 72739 |
| 2025-06-13 | 29.79 | $30.18 | 89214 |
| 2025-06-12 | 29.75 | $32.07 | 79721 |
| 2025-06-11 | 29.51 | $33.33 | 67393 |
| 2025-06-10 | 29.10 | $34.14 | 92300 |
| 2025-06-09 | 28.57 | $33.96 | 109700 |
| 2025-06-06 | 28.01 | $33.83 | 119023 |
| 2025-06-05 | 27.39 | $33.25 | 166619 |
| 2025-06-04 | 26.78 | $33.72 | 575438 |
| 2025-06-03 | 26.05 | $32.87 | 708100 |
| 2025-06-02 | 25.33 | $27.01 | 86300 |
| 2025-05-30 | 25.15 | $26.48 | 45308 |
| 2025-05-29 | 25.01 | $26.29 | 55272 |
| 2025-05-28 | 24.88 | $27.72 | 52207 |
| 2025-05-27 | 24.58 | $26.88 | 51800 |
| 2025-05-23 | 24.34 | $25.94 | 53821 |
| 2025-05-22 | 24.17 | $25.80 | 52800 |
| 2025-05-21 | 24.00 | $25.81 | 33238 |
| 2025-05-20 | 23.81 | $26.42 | 38801 |
| 2025-05-19 | 23.53 | $26.34 | 54908 |
| 2025-05-16 | 23.24 | $26.21 | 125600 |
| 2025-05-15 | 22.92 | $27.93 | 246525 |
| 2025-05-14 | 22.40 | $24.07 | 37649 |
| 2025-05-13 | 22.22 | $24.31 | 66724 |
| 2025-05-12 | 22.00 | $23.95 | 47000 |
| 2025-05-09 | 21.79 | $22.94 | 25000 |
| 2025-05-08 | 21.67 | $23.42 | 32800 |
| 2025-05-07 | 21.49 | $23.00 | 37500 |
| 2025-05-06 | 21.33 | $22.94 | 31930 |
| 2025-05-05 | 21.16 | $22.80 | 48600 |
| 2025-05-02 | 20.99 | $23.36 | 70144 |
| 2025-05-01 | 20.74 | $21.94 | 40200 |
| 2025-04-30 | 20.61 | $22.33 | 92500 |
| 2025-04-29 | 20.43 | $20.67 | 41100 |
| 2025-04-28 | 20.41 | $20.70 | 52000 |
| 2025-04-25 | 20.38 | $20.50 | 27135 |
| 2025-04-24 | 20.36 | $20.83 | 95500 |
| 2025-04-23 | 20.31 | $19.99 | 137500 |
| 2025-04-22 | 20.35 | $19.91 | 90125 |
| 2025-04-21 | 20.39 | $19.76 | 46300 |
| 2025-04-17 | 20.46 | $19.84 | 83531 |
| 2025-04-16 | 20.52 | $19.09 | 38500 |
| 2025-04-15 | 20.68 | $19.59 | 81800 |
| 2025-04-14 | 20.79 | $19.86 | 103800 |
| 2025-04-11 | 20.89 | $19.58 | 69600 |
| 2025-04-10 | 21.03 | $19.96 | 125223 |
| 2025-04-09 | 21.14 | $20.61 | 101135 |
| 2025-04-08 | 21.19 | $18.32 | 76500 |
| 2025-04-07 | 21.50 | $19.14 | 78848 |
| 2025-04-04 | 21.74 | $19.25 | 99500 |
| 2025-04-03 | 22.01 | $19.51 | 91028 |
| 2025-04-02 | 22.27 | $22.59 | 53224 |
| 2025-04-01 | 22.24 | $21.42 | 47400 |
| 2025-03-31 | 22.32 | $22.14 | 68500 |
| 2025-03-28 | 22.34 | $22.63 | 84600 |
| 2025-03-27 | 22.31 | $22.77 | 55000 |
| 2025-03-26 | 22.26 | $21.18 | 129603 |
| 2025-03-25 | 22.37 | $21.34 | 107300 |
| 2025-03-24 | 22.48 | $22.34 | 83722 |
| 2025-03-21 | 22.50 | $21.05 | 291411 |
| 2025-03-20 | 22.65 | $20.11 | 169300 |
| 2025-03-19 | 22.92 | $21.26 | 70900 |
| 2025-03-18 | 23.09 | $22.16 | 150302 |
| 2025-03-17 | 23.19 | $21.54 | 120390 |
| 2025-03-14 | 23.37 | $20.65 | 65113 |
| 2025-03-13 | 23.65 | $19.72 | 72635 |
| 2025-03-12 | 24.07 | $20.97 | 64138 |
| 2025-03-11 | 24.39 | $20.40 | 94300 |
| 2025-03-10 | 24.81 | $21.73 | 102700 |
| 2025-03-07 | 25.14 | $23.63 | 171029 |
| 2025-03-06 | 25.29 | $25.04 | 119936 |
| 2025-03-05 | 25.32 | $24.35 | 74100 |
| 2025-03-04 | 25.42 | $23.89 | 59100 |
| 2025-03-03 | 25.58 | $23.73 | 97300 |
| 2025-02-28 | 25.78 | $24.63 | 76811 |
| 2025-02-27 | 25.90 | $23.86 | 105700 |
| 2025-02-26 | 26.12 | $24.11 | 71125 |
| 2025-02-25 | 26.33 | $24.73 | 143634 |
| 2025-02-24 | 26.49 | $25.35 | 77100 |
| 2025-02-21 | 26.62 | $25.41 | 76300 |
| 2025-02-20 | 26.74 | $26.71 | 49241 |
| 2025-02-19 | 26.75 | $27.87 | 74400 |
| 2025-02-18 | 26.63 | $28.88 | 54214 |
| 2025-02-14 | 26.39 | $28.19 | 53000 |
| 2025-02-13 | 26.20 | $27.90 | 59700 |
| 2025-02-12 | 26.02 | $27.28 | 72000 |
| 2025-02-11 | 25.89 | $28.03 | 184110 |
| 2025-02-10 | 25.66 | $27.83 | 251400 |
| 2025-02-07 | 25.44 | $23.91 | 136602 |
| 2025-02-06 | 25.60 | $24.34 | 82700 |
| 2025-02-05 | 25.73 | $23.77 | 57521 |
| 2025-02-04 | 25.93 | $25.04 | 72000 |
| 2025-02-03 | 26.03 | $24.39 | 92528 |
| 2025-01-31 | 26.20 | $25.90 | 129729 |
| 2025-01-30 | 26.23 | $26.17 | 44700 |
| 2025-01-29 | 26.24 | $26.39 | 68400 |
| 2025-01-28 | 26.22 | $26.61 | 50221 |
| 2025-01-27 | 26.18 | $26.06 | 73836 |
| 2025-01-24 | 26.20 | $26.91 | 66900 |
| 2025-01-23 | 26.12 | $26.86 | 57347 |
| 2025-01-22 | 26.04 | $26.93 | 49500 |
| 2025-01-21 | 25.95 | $26.92 | 48323 |
| 2025-01-17 | 25.85 | $26.70 | 61800 |
| 2025-01-16 | 25.76 | $26.57 | 67648 |
| 2025-01-15 | 25.67 | $26.39 | 69500 |
| 2025-01-14 | 25.60 | $26.05 | 85200 |
| 2025-01-13 | 25.55 | $26.29 | 71102 |
| 2025-01-10 | 25.47 | $26.40 | 72110 |
| 2025-01-08 | 25.37 | $26.17 | 59443 |
| 2025-01-07 | 25.29 | $26.02 | 67500 |
| 2025-01-06 | 25.21 | $26.55 | 142200 |
| 2025-01-03 | 25.07 | $26.49 | 51500 |
| 2025-01-02 | 24.92 | $25.98 | 72542 |
| 2024-12-31 | 24.81 | $26.25 | 61135 |
| 2024-12-30 | 24.66 | $26.55 | 47300 |
| 2024-12-27 | 24.46 | $26.85 | 53210 |
| 2024-12-26 | 24.21 | $26.48 | 72411 |
| 2024-12-24 | 23.97 | $25.96 | 24331 |
| 2024-12-23 | 23.76 | $25.69 | 61222 |
| 2024-12-20 | 23.56 | $25.23 | 221300 |
| 2024-12-19 | 23.38 | $24.83 | 90900 |
| 2024-12-18 | 23.23 | $24.41 | 133308 |
| 2024-12-17 | 23.11 | $26.15 | 92031 |
| 2024-12-16 | 22.79 | $25.68 | 99970 |
| 2024-12-13 | 22.48 | $24.78 | 66000 |
| 2024-12-12 | 22.24 | $24.41 | 69300 |
| 2024-12-11 | 22.01 | $25.23 | 79900 |
| 2024-12-10 | 21.68 | $24.99 | 110000 |
| 2024-12-09 | 21.33 | $24.35 | 99200 |
| 2024-12-06 | 21.01 | $25.18 | 172459 |
| 2024-12-05 | 20.57 | $25.00 | 184900 |
| 2024-12-04 | 20.10 | $26.19 | 144030 |
| 2024-12-03 | 19.46 | $23.80 | 165500 |
| 2024-12-02 | 19.01 | $20.76 | 222155 |
| 2024-11-29 | 18.82 | $19.95 | 61246 |
| 2024-11-27 | 18.70 | $20.02 | 102048 |
| 2024-11-26 | 18.56 | $19.15 | 142018 |
| 2024-11-25 | 18.50 | $19.57 | 84231 |
| 2024-11-22 | 18.39 | $18.92 | 83824 |
| 2024-11-21 | 18.33 | $17.89 | 89119 |
| 2024-11-20 | 18.38 | $17.86 | 123600 |
| 2024-11-19 | 18.43 | $17.79 | 254914 |
| 2024-11-18 | 18.50 | $16.33 | 97530 |
| 2024-11-15 | 18.73 | $16.83 | 49317 |
| 2024-11-14 | 18.93 | $17.00 | 331515 |
| 2024-11-13 | 19.13 | $18.68 | 37244 |
| 2024-11-12 | 19.18 | $18.78 | 48900 |
| 2024-11-11 | 19.22 | $19.01 | 51100 |
| 2024-11-08 | 19.25 | $19.07 | 43426 |
| 2024-11-07 | 19.26 | $19.60 | 75230 |
| 2024-11-06 | 19.23 | $19.66 | 83400 |
| 2024-11-05 | 19.18 | $19.38 | 44187 |
| 2024-11-04 | 19.16 | $19.05 | 48800 |
| 2024-11-01 | 19.18 | $18.85 | 67042 |
| 2024-10-31 | 19.21 | $18.89 | 67700 |
| 2024-10-30 | 19.24 | $19.44 | 55700 |
| 2024-10-29 | 19.22 | $19.90 | 43903 |
| 2024-10-28 | 19.15 | $19.91 | 45300 |
| 2024-10-25 | 19.07 | $19.20 | 32500 |
| 2024-10-24 | 19.06 | $19.03 | 51300 |
| 2024-10-23 | 19.06 | $19.25 | 35111 |
| 2024-10-22 | 19.04 | $19.33 | 85400 |
| 2024-10-21 | 19.01 | $19.49 | 83547 |
| 2024-10-18 | 18.96 | $20.37 | 42423 |
| 2024-10-17 | 18.81 | $20.12 | 43448 |
| 2024-10-16 | 18.67 | $20.12 | 98628 |
| 2024-10-15 | 18.52 | $19.65 | 67900 |
| 2024-10-14 | 18.40 | $19.21 | 32200 |
| 2024-10-11 | 18.32 | $19.37 | 61220 |
| 2024-10-10 | 18.21 | $18.90 | 91833 |
| 2024-10-09 | 18.14 | $19.08 | 36600 |
| 2024-10-08 | 18.04 | $19.39 | 48900 |
| 2024-10-07 | 17.89 | $19.27 | 63100 |
| 2024-10-04 | 17.75 | $19.50 | 79600 |
| 2024-10-03 | 17.56 | $18.75 | 121200 |
| 2024-10-02 | 17.44 | $18.59 | 157412 |
| 2024-10-01 | 17.32 | $18.06 | 137100 |
| 2024-09-30 | 17.24 | $18.37 | 117996 |
| 2024-09-27 | 17.12 | $18.50 | 150533 |
| 2024-09-26 | 16.98 | $18.47 | 133634 |
| 2024-09-25 | 16.82 | $18.39 | 169133 |
| 2024-09-24 | 16.65 | $18.38 | 97800 |
| 2024-09-23 | 16.47 | $18.38 | 139530 |
| 2024-09-20 | 16.27 | $18.55 | 541744 |
| 2024-09-19 | 16.03 | $18.35 | 151500 |
| 2024-09-18 | 15.79 | $17.52 | 201342 |
| 2024-09-17 | 15.60 | $17.67 | 143444 |
| 2024-09-16 | 15.39 | $16.80 | 220700 |
| 2024-09-13 | 15.24 | $16.29 | 200300 |
| 2024-09-12 | 15.13 | $15.87 | 249400 |
| 2024-09-11 | 15.05 | $14.65 | 87100 |
| 2024-09-10 | 15.09 | $14.38 | 231600 |
| 2024-09-09 | 15.16 | $14.00 | 96900 |
| 2024-09-06 | 15.29 | $14.05 | 114600 |
| 2024-09-05 | 15.42 | $14.20 | 174100 |
| 2024-09-04 | 15.54 | $13.90 | 185000 |
| 2024-09-03 | 15.72 | $13.83 | 243500 |
| 2024-08-30 | 15.92 | $14.30 | 219000 |
| 2024-08-29 | 16.09 | $14.47 | 442600 |
| 2024-08-28 | 16.26 | $14.32 | 535600 |
| 2024-08-27 | 16.46 | $15.24 | 1.1M |
| 2024-08-26 | 16.59 | $16.43 | 209930 |
| 2024-08-23 | 16.60 | $15.95 | 118200 |
| 2024-08-22 | 16.67 | $15.15 | 50000 |
| 2024-08-21 | 16.83 | $15.60 | 66000 |
| 2024-08-20 | 16.96 | $15.31 | 76400 |
| 2024-08-19 | 17.14 | $15.60 | 66800 |
| 2024-08-16 | 17.30 | $16.03 | 104312 |
| 2024-08-15 | 17.43 | $16.16 | 90706 |
| 2024-08-14 | 17.57 | $15.94 | 99433 |
| 2024-08-13 | 17.74 | $16.61 | 59600 |
| 2024-08-12 | 17.86 | $15.58 | 157100 |
| 2024-08-09 | 18.10 | $16.28 | 72200 |
| 2024-08-08 | 18.29 | $16.57 | 42700 |
| 2024-08-07 | 18.47 | $16.05 | 206900 |
| 2024-08-06 | 18.72 | $16.38 | 72500 |
| 2024-08-05 | 18.97 | $16.62 | 138915 |
| 2024-08-02 | 19.22 | $17.02 | 274400 |
| 2024-08-01 | 19.45 | $18.04 | 218400 |
| 2024-07-31 | 19.60 | $19.61 | 90200 |
| 2024-07-30 | 19.60 | $19.02 | 149339 |
| 2024-07-29 | 19.66 | $18.64 | 60443 |
| 2024-07-26 | 19.76 | $18.76 | 96100 |
| 2024-07-25 | 19.87 | $18.69 | 128753 |
| 2024-07-24 | 19.99 | $18.63 | 152908 |
| 2024-07-23 | 20.14 | $20.25 | 87325 |
| 2024-07-22 | 20.12 | $19.73 | 80679 |
| 2024-07-19 | 20.17 | $19.28 | 147844 |
| 2024-07-18 | 20.26 | $19.54 | 93681 |
| 2024-07-17 | 20.33 | $20.55 | 110637 |
| 2024-07-16 | 20.31 | $20.73 | 209222 |
| 2024-07-15 | 20.27 | $19.94 | 408627 |
| 2024-07-12 | 20.30 | $18.65 | 231134 |
| 2024-07-11 | 20.48 | $19.25 | 436206 |
| 2024-07-10 | 20.60 | $18.72 | 310373 |
| 2024-07-09 | 20.80 | $18.84 | 77555 |
| 2024-07-08 | 21.01 | $19.40 | 115745 |
| 2024-07-05 | 21.18 | $19.34 | 160424 |
| 2024-07-03 | 21.37 | $19.27 | 41537 |
| 2024-07-02 | 21.59 | $19.38 | 293351 |
| 2024-07-01 | 21.83 | $19.64 | 254270 |
| 2024-06-28 | 22.06 | $21.26 | 1.5M |
| 2024-06-27 | 22.14 | $21.73 | 308970 |
| 2024-06-26 | 22.19 | $21.80 | 223498 |
| 2024-06-25 | 22.23 | $21.06 | 135536 |
| 2024-06-24 | 22.35 | $21.05 | 134292 |
| 2024-06-21 | 22.49 | $21.39 | 275199 |
| 2024-06-20 | 22.60 | $21.67 | 95292 |
| 2024-06-18 | 22.70 | $21.83 | 123415 |
| 2024-06-17 | 22.79 | $21.99 | 100746 |
| 2024-06-14 | 22.87 | $21.54 | 150024 |
| 2024-06-13 | 23.01 | $22.02 | 101724 |
| 2024-06-12 | 23.12 | $22.05 | 64481 |
| 2024-06-11 | 23.23 | $22.08 | 50844 |
| 2024-06-10 | 23.35 | $22.33 | 65932 |
| 2024-06-07 | 23.46 | $22.61 | 180028 |
| 2024-06-06 | 23.55 | $23.00 | 89355 |
| 2024-06-05 | 23.61 | $24.28 | 194627 |
| 2024-06-04 | 23.54 | $24.52 | 291073 |
| 2024-06-03 | 23.43 | $24.65 | 393615 |
| 2024-05-31 | 23.30 | $24.43 | 239024 |
| 2024-05-30 | 23.19 | $24.13 | 84978 |
| 2024-05-29 | 23.09 | $23.15 | 62421 |
| 2024-05-28 | 23.08 | $23.80 | 134839 |
| 2024-05-24 | 23.00 | $23.32 | 124010 |
| 2024-05-23 | 22.97 | $22.07 | 85602 |
| 2024-05-22 | 23.07 | $22.36 | 99445 |
| 2024-05-21 | 23.14 | $22.73 | 43704 |
| 2024-05-20 | 23.18 | $23.21 | 72096 |
| 2024-05-17 | 23.18 | $23.24 | 212008 |
| 2024-05-16 | 23.18 | $22.41 | 140704 |
| 2024-05-15 | 23.26 | $24.33 | 107868 |
| 2024-05-14 | 23.14 | $24.24 | 42334 |
| 2024-05-13 | 23.03 | $23.51 | 56284 |
| 2024-05-10 | 22.98 | $23.19 | 53373 |
| 2024-05-09 | 22.95 | $23.03 | 47728 |
| 2024-05-08 | 22.95 | $22.93 | 64231 |
| 2024-05-07 | 22.95 | $23.19 | 77794 |
| 2024-05-06 | 22.92 | $22.81 | 39551 |
| 2024-05-03 | 22.93 | $22.10 | 53385 |
| 2024-05-02 | 23.02 | $21.82 | 96476 |
| 2024-05-01 | 23.15 | $21.46 | 106636 |
| 2024-04-30 | 23.33 | $21.44 | 168590 |
| 2024-04-29 | 23.52 | $22.13 | 109656 |
| 2024-04-26 | 23.67 | $22.52 | 78744 |
| 2024-04-25 | 23.79 | $21.78 | 60205 |
| 2024-04-24 | 24.00 | $22.06 | 65314 |
| 2024-04-23 | 24.21 | $22.23 | 101174 |
| 2024-04-22 | 24.42 | $22.22 | 77451 |
| 2024-04-19 | 24.65 | $22.28 | 114675 |
| 2024-04-18 | 24.90 | $22.19 | 55113 |
| 2024-04-17 | 25.18 | $22.37 | 55455 |
| 2024-04-16 | 25.48 | $22.69 | 74392 |
| 2024-04-15 | 25.77 | $22.52 | 127372 |
| 2024-04-12 | 26.11 | $22.94 | 58996 |
| 2024-04-11 | 26.45 | $23.28 | 106591 |
| 2024-04-10 | 26.78 | $23.45 | 99530 |
| 2024-04-09 | 27.13 | $23.98 | 59872 |
| 2024-04-08 | 27.46 | $24.23 | 45336 |
| 2024-04-05 | 27.80 | $25.08 | 73369 |
| 2024-04-04 | 28.09 | $25.27 | 82966 |
| 2024-04-03 | 28.39 | $26.93 | 83726 |
| 2024-04-02 | 28.54 | $27.02 | 52179 |
| 2024-04-01 | 28.70 | $27.58 | 65973 |
| 2024-03-28 | 28.82 | $27.13 | 68543 |
| 2024-03-27 | 29.00 | $26.79 | 39716 |
| 2024-03-26 | 29.23 | $26.74 | 64898 |
| 2024-03-25 | 29.49 | $26.86 | 108856 |
| 2024-03-22 | 29.77 | $28.64 | 81634 |
| 2024-03-21 | 29.89 | $28.00 | 141509 |
| 2024-03-20 | 30.08 | $28.60 | 177191 |
| 2024-03-19 | 30.24 | $28.75 | 368520 |
| 2024-03-18 | 30.40 | $30.69 | 142083 |
| 2024-03-15 | 30.37 | $30.41 | 95758 |
| 2024-03-14 | 30.36 | $30.97 | 68800 |
| 2024-03-13 | 30.30 | $31.08 | 60901 |
| 2024-03-12 | 30.22 | $30.55 | 78012 |
| 2024-03-11 | 30.18 | $30.23 | 98021 |
| 2024-03-08 | 30.17 | $31.76 | 72994 |
| 2024-03-07 | 30.01 | $31.83 | 104679 |
| 2024-03-06 | 29.82 | $32.00 | 74184 |
| 2024-03-05 | 29.59 | $32.13 | 91566 |
| 2024-03-04 | 29.32 | $31.42 | 111591 |
| 2024-03-01 | 29.10 | $31.90 | 147056 |
| 2024-02-29 | 28.80 | $31.00 | 197456 |
| 2024-02-28 | 28.57 | $29.10 | 33258 |
| 2024-02-27 | 28.51 | $29.71 | 54712 |
| 2024-02-26 | 28.39 | $29.24 | 111174 |
| 2024-02-23 | 28.30 | $27.36 | 53227 |
| 2024-02-22 | 28.40 | $27.48 | 41987 |
| 2024-02-21 | 28.49 | $28.23 | 26269 |
| 2024-02-20 | 28.52 | $28.57 | 47391 |
| 2024-02-16 | 28.52 | $29.48 | 92142 |
| 2024-02-15 | 28.42 | $28.45 | 64533 |
| 2024-02-14 | 28.41 | $28.92 | 36783 |
| 2024-02-13 | 28.36 | $28.85 | 37913 |
| 2024-02-12 | 28.31 | $29.81 | 48434 |
| 2024-02-09 | 28.15 | $29.35 | 33982 |
| 2024-02-08 | 28.02 | $29.23 | 27494 |
| 2024-02-07 | 27.90 | $29.26 | 30081 |
| 2024-02-06 | 27.75 | $29.30 | 47199 |
| 2024-02-05 | 27.59 | $27.98 | 40936 |
| 2024-02-02 | 27.55 | $27.97 | 68582 |
| 2024-02-01 | 27.50 | $28.29 | 49966 |
| 2024-01-31 | 27.42 | $26.93 | 42284 |
| 2024-01-30 | 27.47 | $27.28 | 53684 |
| 2024-01-29 | 27.49 | $27.91 | 44846 |
| 2024-01-26 | 27.45 | $28.00 | 42964 |
| 2024-01-25 | 27.39 | $28.00 | 34209 |
| 2024-01-24 | 27.33 | $27.83 | 43186 |
| 2024-01-23 | 27.27 | $27.16 | 36070 |
| 2024-01-22 | 27.29 | $27.41 | 65882 |
| 2024-01-19 | 27.27 | $26.87 | 116667 |
| 2024-01-18 | 27.32 | $27.87 | 23477 |
| 2024-01-17 | 27.26 | $27.61 | 40849 |
| 2024-01-16 | 27.22 | $27.66 | 28773 |
| 2024-01-12 | 27.17 | $28.22 | 36895 |
| 2024-01-11 | 27.06 | $27.96 | 59733 |
| 2024-01-10 | 26.97 | $28.61 | 63332 |
| 2024-01-09 | 26.80 | $28.69 | 99398 |
| 2024-01-08 | 26.60 | $28.77 | 181845 |
| 2024-01-05 | 26.37 | $28.37 | 79348 |
| 2024-01-04 | 26.16 | $27.73 | 91853 |
| 2024-01-03 | 25.99 | $26.79 | 74927 |
| 2024-01-02 | 25.91 | $28.11 | 58105 |
| 2023-12-29 | 25.68 | $28.28 | 102893 |
| 2023-12-28 | 25.41 | $27.45 | 45439 |
| 2023-12-27 | 25.19 | $26.55 | 89334 |
| 2023-12-26 | 25.05 | $26.46 | 40530 |
| 2023-12-22 | 24.90 | $26.33 | 53644 |
| 2023-12-21 | 24.75 | $26.64 | 45450 |
| 2023-12-20 | 24.55 | $25.52 | 84726 |
| 2023-12-19 | 24.45 | $25.91 | 53254 |
| 2023-12-18 | 24.29 | $25.06 | 60283 |
| 2023-12-15 | 24.21 | $24.37 | 100721 |
| 2023-12-14 | 24.19 | $24.80 | 92595 |
| 2023-12-13 | 24.13 | $24.55 | 72403 |
| 2023-12-12 | 24.09 | $24.70 | 53026 |
| 2023-12-11 | 24.02 | $23.77 | 45089 |
| 2023-12-08 | 24.05 | $23.02 | 58141 |
| 2023-12-07 | 24.16 | $22.97 | 37028 |
| 2023-12-06 | 24.28 | $23.99 | 61250 |
| 2023-12-05 | 24.31 | $24.19 | 57939 |
| 2023-12-04 | 24.32 | $23.80 | 76519 |
| 2023-12-01 | 24.38 | $23.67 | 121528 |
| 2023-11-30 | 24.45 | $23.88 | 227019 |
| 2023-11-29 | 24.51 | $23.13 | 161569 |
| 2023-11-28 | 24.66 | $23.21 | 618178 |
| 2023-11-27 | 24.81 | $26.39 | 126190 |
| 2023-11-24 | 24.65 | $26.44 | 22817 |
| 2023-11-22 | 24.46 | $25.67 | 36001 |
| 2023-11-21 | 24.33 | $25.41 | 50863 |
| 2023-11-20 | 24.22 | $25.50 | 54738 |
| 2023-11-17 | 24.08 | $24.91 | 51450 |
| 2023-11-16 | 23.99 | $24.36 | 138649 |
| 2023-11-15 | 23.95 | $25.00 | 78173 |
| 2023-11-14 | 23.84 | $24.10 | 84797 |
| 2023-11-13 | 23.82 | $23.66 | 38424 |
| 2023-11-10 | 23.83 | $24.07 | 32310 |
| 2023-11-09 | 23.81 | $23.69 | 44761 |
| 2023-11-08 | 23.82 | $24.28 | 35553 |
| 2023-11-07 | 23.77 | $24.87 | 46257 |
| 2023-11-06 | 23.66 | $24.89 | 24726 |
| 2023-11-03 | 23.53 | $25.03 | 33232 |
| 2023-11-02 | 23.37 | $24.50 | 77707 |
| 2023-11-01 | 23.25 | $23.25 | 36323 |
| 2023-10-31 | 23.25 | $24.10 | 91361 |
| 2023-10-30 | 23.16 | $23.03 | 37843 |
| 2023-10-27 | 23.18 | $22.86 | 75548 |
| 2023-10-26 | 23.21 | $23.09 | 49606 |
| 2023-10-25 | 23.22 | $23.07 | 96773 |
| 2023-10-24 | 23.24 | $23.62 | 66782 |
| 2023-10-23 | 23.20 | $23.70 | 47036 |
| 2023-10-20 | 23.14 | $24.10 | 55695 |
| 2023-10-19 | 23.04 | $24.40 | 27900 |
| 2023-10-18 | 22.90 | $24.95 | 68417 |
| 2023-10-17 | 22.68 | $24.95 | 60807 |
| 2023-10-16 | 22.45 | $23.64 | 88317 |
| 2023-10-13 | 22.32 | $23.04 | 33444 |
| 2023-10-12 | 22.24 | $23.18 | 64576 |
| 2023-10-11 | 22.15 | $23.67 | 44792 |
| 2023-10-10 | 21.99 | $23.45 | 37933 |
| 2023-10-09 | 21.83 | $22.87 | 80134 |
| 2023-10-06 | 21.72 | $22.84 | 41224 |
| 2023-10-05 | 21.61 | $22.25 | 76202 |
| 2023-10-04 | 21.54 | $22.18 | 50414 |
| 2023-10-03 | 21.47 | $21.64 | 61812 |
| 2023-10-02 | 21.45 | $22.27 | 53156 |
| 2023-09-29 | 21.37 | $22.22 | 157589 |
| 2023-09-28 | 21.28 | $20.98 | 77005 |
| 2023-09-27 | 21.31 | $20.75 | 34317 |
| 2023-09-26 | 21.37 | $20.54 | 158679 |
| 2023-09-25 | 21.45 | $20.82 | 68698 |
| 2023-09-22 | 21.52 | $21.08 | 34667 |
| 2023-09-21 | 21.56 | $21.19 | 107629 |
| 2023-09-20 | 21.60 | $21.30 | 32687 |
| 2023-09-19 | 21.64 | $21.48 | 58803 |
| 2023-09-18 | 21.65 | $21.24 | 73195 |
| 2023-09-15 | 21.70 | $21.61 | 77347 |
| 2023-09-14 | 21.71 | $21.80 | 78922 |
| 2023-09-13 | 21.70 | $21.03 | 77732 |
| 2023-09-12 | 21.77 | $21.36 | 29895 |
| 2023-09-11 | 21.81 | $21.77 | 48597 |
| 2023-09-08 | 21.81 | $22.13 | 80507 |
| 2023-09-07 | 21.78 | $21.40 | 94801 |
| 2023-09-06 | 21.82 | $21.17 | 101398 |
| 2023-09-05 | 21.89 | $21.65 | 193781 |
| 2023-09-01 | 21.91 | $22.25 | 243361 |
| 2023-08-31 | 21.88 | $21.63 | 56961 |
| 2023-08-30 | 21.90 | $22.76 | 68762 |
| 2023-08-29 | 21.81 | $23.15 | 103187 |
| 2023-08-28 | 21.67 | $23.01 | 72562 |
| 2023-08-25 | 21.53 | $23.83 | 92207 |
| 2023-08-24 | 21.29 | $23.78 | 132522 |
| 2023-08-23 | 21.03 | $25.03 | 281278 |
| 2023-08-22 | 20.60 | $23.16 | 192189 |
| 2023-08-21 | 20.34 | $22.04 | 66387 |
| 2023-08-18 | 20.16 | $22.08 | 76806 |
| 2023-08-17 | 19.95 | $20.95 | 110770 |
| 2023-08-16 | 19.85 | $20.44 | 45239 |
| 2023-08-15 | 19.79 | $20.65 | 59290 |
| 2023-08-14 | 19.69 | $20.87 | 42798 |
| 2023-08-11 | 19.57 | $21.00 | 65083 |
| 2023-08-10 | 19.42 | $20.81 | 61112 |
| 2023-08-09 | 19.27 | $20.58 | 74066 |
| 2023-08-08 | 19.14 | $21.19 | 56165 |
| 2023-08-07 | 18.92 | $21.05 | 90518 |
| 2023-08-04 | 18.70 | $21.03 | 121024 |
| 2023-08-03 | 18.45 | $19.32 | 185708 |
| 2023-08-02 | 18.36 | $18.49 | 87240 |
| 2023-08-01 | 18.35 | $18.58 | 137645 |
| 2023-07-31 | 18.32 | $18.85 | 63794 |
| 2023-07-28 | 18.27 | $18.88 | 50451 |
| 2023-07-27 | 18.20 | $18.32 | 90488 |
| 2023-07-26 | 18.19 | $18.51 | 79445 |
| 2023-07-25 | 18.15 | $18.43 | 42867 |
| 2023-07-24 | 18.13 | $18.40 | 69201 |
| 2023-07-21 | 18.10 | $18.55 | 45590 |
| 2023-07-20 | 18.05 | $18.92 | 67793 |
| 2023-07-19 | 17.96 | $19.38 | 92721 |
| 2023-07-18 | 17.81 | $19.12 | 96278 |
| 2023-07-17 | 17.67 | $18.72 | 72653 |
| 2023-07-14 | 17.56 | $18.08 | 87884 |
| 2023-07-13 | 17.50 | $18.22 | 47194 |
| 2023-07-12 | 17.43 | $18.30 | 79779 |
| 2023-07-11 | 17.34 | $17.86 | 74143 |
| 2023-07-10 | 17.28 | $17.19 | 53480 |
| 2023-07-07 | 17.29 | $17.00 | 71162 |
| 2023-07-06 | 17.32 | $17.04 | 99188 |
| 2023-07-05 | 17.35 | $16.91 | 128096 |
| 2023-07-03 | 17.40 | $17.90 | 41355 |
| 2023-06-30 | 17.34 | $17.66 | 82125 |
| 2023-06-29 | 17.31 | $18.01 | 105732 |
| 2023-06-28 | 17.24 | $18.09 | 115735 |
| 2023-06-27 | 17.15 | $18.47 | 162369 |
| 2023-06-26 | 17.01 | $17.62 | 210484 |
| 2023-06-23 | 16.94 | $17.63 | 1.3M |
| 2023-06-22 | 16.87 | $17.65 | 116213 |
| 2023-06-21 | 16.79 | $17.72 | 82165 |
| 2023-06-20 | 16.69 | $17.90 | 158844 |
| 2023-06-16 | 16.56 | $18.20 | 212189 |
| 2023-06-15 | 16.39 | $18.01 | 260754 |
| 2023-06-14 | 16.22 | $16.47 | 120974 |
| 2023-06-13 | 16.20 | $16.69 | 97077 |
| 2023-06-12 | 16.14 | $16.40 | 104325 |
| 2023-06-09 | 16.12 | $16.08 | 81294 |
| 2023-06-08 | 16.12 | $16.38 | 136217 |
| 2023-06-07 | 16.09 | $16.55 | 194161 |
| 2023-06-06 | 16.05 | $15.90 | 149129 |
| 2023-06-05 | 16.06 | $14.96 | 160762 |
| 2023-06-02 | 16.18 | $15.54 | 201666 |
| 2023-06-01 | 16.24 | $14.83 | 188940 |
| 2023-05-31 | 16.39 | $14.62 | 198102 |
| 2023-05-30 | 16.58 | $15.16 | 378330 |
| 2023-05-26 | 16.73 | $15.34 | 182728 |
| 2023-05-25 | 16.87 | $15.12 | 180186 |
| 2023-05-24 | 17.06 | $16.03 | 315547 |
| 2023-05-23 | 17.17 | $16.98 | 353202 |
| 2023-05-22 | 17.19 | $18.03 | 248007 |
| 2023-05-19 | 17.10 | $17.43 | 283505 |
| 2023-05-18 | 17.06 | $18.02 | 136586 |
| 2023-05-17 | 16.96 | $17.45 | 158864 |
| 2023-05-16 | 16.91 | $15.92 | 94525 |
| 2023-05-15 | 17.02 | $16.34 | 43154 |
| 2023-05-12 | 17.09 | $15.99 | 64176 |
| 2023-05-11 | 17.20 | $16.04 | 111158 |
| 2023-05-10 | 17.32 | $15.56 | 66258 |
| 2023-05-09 | 17.51 | $15.59 | 105489 |
| 2023-05-08 | 17.71 | $15.75 | 100337 |
| 2023-05-05 | 17.92 | $16.24 | 64005 |
| 2023-05-04 | 18.10 | $15.77 | 105278 |
| 2023-05-03 | 18.34 | $16.31 | 141776 |
| 2023-05-02 | 18.55 | $16.51 | 198137 |
| 2023-05-01 | 18.77 | $16.97 | 198130 |
| 2023-04-28 | 18.96 | $17.26 | 125069 |
| 2023-04-27 | 19.14 | $17.48 | 108453 |
| 2023-04-26 | 19.31 | $17.86 | 138380 |
| 2023-04-25 | 19.47 | $18.32 | 117040 |
| 2023-04-24 | 19.59 | $19.08 | 77736 |
| 2023-04-21 | 19.64 | $18.77 | 49833 |
| 2023-04-20 | 19.73 | $18.83 | 83883 |
| 2023-04-19 | 19.83 | $19.21 | 79814 |
| 2023-04-18 | 19.89 | $19.27 | 148863 |
| 2023-04-17 | 19.96 | $19.81 | 94501 |
| 2023-04-14 | 19.97 | $19.58 | 159950 |
| 2023-04-13 | 20.01 | $19.42 | 200960 |
| 2023-04-12 | 20.07 | $19.49 | 217430 |
| 2023-04-11 | 20.14 | $19.32 | 231099 |
| 2023-04-10 | 20.22 | $18.59 | 173372 |
| 2023-04-06 | 20.39 | $17.66 | 126463 |
| 2023-04-05 | 20.68 | $17.51 | 141507 |
| 2023-04-04 | 21.02 | $18.23 | 156471 |
| 2023-04-03 | 21.31 | $19.06 | 166910 |
| 2023-03-31 | 21.54 | $19.02 | 185496 |
| 2023-03-30 | 21.81 | $18.36 | 158500 |
| 2023-03-29 | 22.17 | $18.55 | 183605 |
| 2023-03-28 | 22.56 | $18.10 | 165687 |
| 2023-03-27 | 23.02 | $17.74 | 120551 |
| 2023-03-24 | 23.58 | $17.96 | 243536 |
| 2023-03-23 | 24.17 | $18.38 | 363691 |
| 2023-03-22 | 24.78 | $18.93 | 611098 |
| 2023-03-21 | 25.40 | $20.99 | 819887 |
| 2023-03-20 | 25.86 | $23.31 | 236352 |
| 2023-03-17 | 26.13 | $22.95 | 160471 |
| 2023-03-16 | 26.47 | $23.83 | 71922 |
| 2023-03-15 | 26.74 | $24.19 | 69328 |
| 2023-03-14 | 27.01 | $24.08 | 86040 |
| 2023-03-13 | 27.32 | $23.89 | 124273 |
| 2023-03-10 | 27.68 | $24.97 | 65894 |
| 2023-03-09 | 27.97 | $25.66 | 77611 |
| 2023-03-08 | 28.21 | $26.56 | 89572 |
| 2023-03-07 | 28.38 | $26.57 | 91118 |
| 2023-03-06 | 28.57 | $26.52 | 234476 |
| 2023-03-03 | 28.79 | $27.81 | 51521 |
| 2023-03-02 | 28.89 | $26.85 | 111393 |
| 2023-03-01 | 29.11 | $26.98 | 88600 |
| 2023-02-28 | 29.33 | $28.04 | 90043 |
| 2023-02-27 | 29.47 | $27.16 | 119976 |
| 2023-02-24 | 29.71 | $27.53 | 83159 |
| 2023-02-23 | 29.94 | $28.21 | 110485 |
| 2023-02-22 | 30.12 | $27.99 | 100991 |
| 2023-02-21 | 30.35 | $27.04 | 125929 |
| 2023-02-17 | 30.70 | $28.75 | 133275 |
| 2023-02-16 | 30.90 | $29.43 | 106478 |
| 2023-02-15 | 31.06 | $29.77 | 50758 |
| 2023-02-14 | 31.19 | $29.61 | 89065 |
| 2023-02-13 | 31.36 | $29.93 | 168574 |
| 2023-02-10 | 31.51 | $31.21 | 89212 |
| 2023-02-09 | 31.54 | $31.31 | 81004 |
| 2023-02-08 | 31.56 | $31.71 | 64688 |
| 2023-02-07 | 31.55 | $33.24 | 83656 |
| 2023-02-06 | 31.37 | $33.47 | 73247 |
| 2023-02-03 | 31.15 | $34.05 | 153816 |
| 2023-02-02 | 30.84 | $34.69 | 131900 |
| 2023-02-01 | 30.44 | $32.56 | 70043 |
| 2023-01-31 | 30.22 | $31.48 | 111071 |
| 2023-01-30 | 30.08 | $30.85 | 111359 |
| 2023-01-27 | 30.00 | $32.12 | 95589 |
| 2023-01-26 | 29.78 | $31.40 | 73339 |
| 2023-01-25 | 29.61 | $30.34 | 243915 |
| 2023-01-24 | 29.53 | $30.55 | 64096 |
| 2023-01-23 | 29.43 | $30.89 | 82337 |
| 2023-01-20 | 29.27 | $30.37 | 91919 |
| 2023-01-19 | 29.16 | $30.44 | 107987 |
| 2023-01-18 | 29.02 | $30.27 | 80336 |
| 2023-01-17 | 28.89 | $30.82 | 82441 |
| 2023-01-13 | 28.69 | $30.79 | 95203 |
| 2023-01-12 | 28.46 | $30.81 | 70026 |
| 2023-01-11 | 28.22 | $30.51 | 80084 |
| 2023-01-10 | 27.98 | $29.38 | 130300 |
| 2023-01-09 | 27.83 | $29.67 | 162157 |
| 2023-01-06 | 27.63 | $29.30 | 119287 |
| 2023-01-05 | 27.46 | $28.51 | 168859 |
| 2023-01-04 | 27.35 | $29.17 | 193961 |
| 2023-01-03 | 27.16 | $26.83 | 117472 |
| 2022-12-30 | 27.19 | $26.48 | 106523 |
| 2022-12-29 | 27.26 | $27.04 | 120428 |
| 2022-12-28 | 27.29 | $26.14 | 74706 |
| 2022-12-27 | 27.41 | $27.76 | 44753 |
| 2022-12-23 | 27.37 | $27.61 | 70286 |
| 2022-12-22 | 27.35 | $27.09 | 130208 |
| 2022-12-21 | 27.37 | $27.42 | 61010 |
| 2022-12-20 | 27.37 | $27.06 | 87994 |
| 2022-12-19 | 27.40 | $26.61 | 142172 |
| 2022-12-16 | 27.48 | $27.54 | 225373 |
| 2022-12-15 | 27.48 | $28.25 | 130583 |
| 2022-12-14 | 27.40 | $28.99 | 77870 |
| 2022-12-13 | 27.23 | $29.71 | 108776 |
| 2022-12-12 | 26.97 | $30.31 | 95204 |
| 2022-12-09 | 26.62 | $29.89 | 107665 |
| 2022-12-08 | 26.27 | $29.75 | 84412 |
| 2022-12-07 | 25.91 | $29.39 | 191697 |
| 2022-12-06 | 25.54 | $30.60 | 202795 |
| 2022-12-05 | 25.01 | $30.13 | 215742 |
| 2022-12-02 | 24.47 | $31.10 | 230121 |
| 2022-12-01 | 23.77 | $29.45 | 287847 |
| 2022-11-30 | 23.17 | $30.22 | 408581 |
| 2022-11-29 | 22.43 | $29.57 | 1.2M |
| 2022-11-28 | 21.68 | $23.20 | 348363 |
| 2022-11-25 | 21.52 | $23.80 | 78013 |
| 2022-11-23 | 21.27 | $23.13 | 224246 |
| 2022-11-22 | 21.08 | $22.19 | 194136 |
| 2022-11-21 | 20.96 | $21.20 | 72796 |
| 2022-11-18 | 20.94 | $21.15 | 181912 |
| 2022-11-17 | 20.91 | $21.18 | 116222 |
| 2022-11-16 | 20.89 | $20.64 | 93233 |
| 2022-11-15 | 20.91 | $22.04 | 124044 |
| 2022-11-14 | 20.79 | $21.21 | 69059 |
| 2022-11-11 | 20.75 | $21.84 | 121754 |
| 2022-11-10 | 20.64 | $21.30 | 245095 |
| 2022-11-09 | 20.57 | $18.79 | 109865 |
| 2022-11-08 | 20.75 | $20.36 | 158904 |
| 2022-11-07 | 20.79 | $20.89 | 274714 |
| 2022-11-04 | 20.78 | $21.89 | 87348 |
| 2022-11-03 | 20.67 | $20.97 | 105617 |
| 2022-11-02 | 20.64 | $20.54 | 166787 |
| 2022-11-01 | 20.65 | $22.20 | 91785 |
| 2022-10-31 | 20.48 | $22.61 | 128612 |
| 2022-10-28 | 20.26 | $22.51 | 134277 |
| 2022-10-27 | 20.02 | $21.86 | 156074 |
| 2022-10-26 | 19.83 | $22.17 | 203567 |
| 2022-10-25 | 19.58 | $22.00 | 204265 |
| 2022-10-24 | 19.33 | $20.39 | 95324 |
| 2022-10-21 | 19.21 | $20.10 | 151156 |
| 2022-10-20 | 19.12 | $19.63 | 157325 |
| 2022-10-19 | 19.07 | $19.57 | 134032 |
| 2022-10-18 | 19.01 | $19.88 | 87317 |
| 2022-10-17 | 18.92 | $20.12 | 208348 |
| 2022-10-14 | 18.80 | $19.44 | 160974 |
| 2022-10-13 | 18.73 | $19.86 | 356889 |
| 2022-10-12 | 18.61 | $19.15 | 238217 |
| 2022-10-11 | 18.55 | $18.43 | 109554 |
| 2022-10-10 | 18.57 | $19.31 | 229811 |
| 2022-10-07 | 18.49 | $18.42 | 137308 |
| 2022-10-06 | 18.50 | $18.41 | 160948 |
| 2022-10-05 | 18.51 | $18.22 | 127149 |
| 2022-10-04 | 18.54 | $17.57 | 183670 |
| 2022-10-03 | 18.64 | $15.82 | 276754 |
| 2022-09-30 | 18.93 | $15.51 | 822047 |
| 2022-09-29 | 19.29 | $16.29 | 240450 |
| 2022-09-28 | 19.61 | $17.69 | 233656 |
| 2022-09-27 | 19.81 | $16.38 | 168684 |
| 2022-09-26 | 20.17 | $16.53 | 268184 |
| 2022-09-23 | 20.56 | $17.71 | 185119 |
| 2022-09-22 | 20.86 | $17.92 | 176110 |
| 2022-09-21 | 21.17 | $18.45 | 262633 |
| 2022-09-20 | 21.45 | $18.64 | 118738 |
| 2022-09-19 | 21.75 | $19.46 | 256184 |
| 2022-09-16 | 21.99 | $18.87 | 245605 |
| 2022-09-15 | 22.32 | $18.97 | 193214 |
| 2022-09-14 | 22.67 | $18.99 | 255583 |
| 2022-09-13 | 23.06 | $19.19 | 413115 |
| 2022-09-12 | 23.47 | $21.02 | 127053 |
| 2022-09-09 | 23.72 | $21.52 | 187759 |
| 2022-09-08 | 23.95 | $21.13 | 120910 |
| 2022-09-07 | 24.25 | $21.58 | 197249 |
| 2022-09-06 | 24.53 | $20.64 | 177328 |
| 2022-09-02 | 24.94 | $21.01 | 211513 |
| 2022-09-01 | 25.36 | $20.66 | 192899 |
| 2022-08-31 | 25.85 | $20.20 | 544104 |
| 2022-08-30 | 26.45 | $20.49 | 361908 |
| 2022-08-29 | 27.07 | $22.00 | 198564 |
| 2022-08-26 | 27.61 | $22.84 | 307688 |
| 2022-08-25 | 28.11 | $23.36 | 575124 |
| 2022-08-24 | 28.61 | $24.82 | 1.0M |
| 2022-08-23 | 29.01 | $30.57 | 271597 |
| 2022-08-22 | 28.84 | $30.86 | 219159 |
| 2022-08-19 | 28.63 | $31.17 | 282052 |
| 2022-08-18 | 28.36 | $32.44 | 129154 |
| 2022-08-17 | 27.93 | $32.97 | 190582 |
| 2022-08-16 | 27.40 | $33.77 | 441407 |
| 2022-08-15 | 26.73 | $31.39 | 141044 |
| 2022-08-12 | 26.24 | $31.81 | 243298 |
| 2022-08-11 | 25.66 | $29.58 | 286735 |
| 2022-08-10 | 25.24 | $27.81 | 287912 |
| 2022-08-09 | 24.97 | $25.91 | 143506 |
| 2022-08-08 | 24.88 | $27.64 | 423564 |
| 2022-08-05 | 24.59 | $25.53 | 142254 |
| 2022-08-04 | 24.49 | $25.15 | 55662 |
| 2022-08-03 | 24.42 | $25.62 | 188790 |
| 2022-08-02 | 24.29 | $24.18 | 90758 |
| 2022-08-01 | 24.30 | $25.34 | 207222 |
| 2022-07-29 | 24.19 | $24.58 | 140644 |
| 2022-07-28 | 24.15 | $24.80 | 124988 |
| 2022-07-27 | 24.08 | $23.61 | 148743 |
| 2022-07-26 | 24.13 | $22.50 | 234559 |
| 2022-07-25 | 24.30 | $24.06 | 140211 |
| 2022-07-22 | 24.33 | $25.02 | 139923 |
| 2022-07-21 | 24.26 | $25.71 | 174058 |
| 2022-07-20 | 24.10 | $25.73 | 183424 |
| 2022-07-19 | 23.93 | $24.94 | 228761 |
| 2022-07-18 | 23.83 | $24.23 | 421609 |
| 2022-07-15 | 23.79 | $22.10 | 298752 |
| 2022-07-14 | 23.96 | $20.51 | 277344 |
| 2022-07-13 | 24.33 | $22.52 | 196606 |
| 2022-07-12 | 24.52 | $23.08 | 161980 |
| 2022-07-11 | 24.67 | $23.08 | 149600 |
| 2022-07-08 | 24.83 | $24.86 | 136176 |
| 2022-07-07 | 24.83 | $24.79 | 144157 |
| 2022-07-06 | 24.84 | $24.05 | 235430 |
| 2022-07-05 | 24.92 | $24.60 | 305565 |
| 2022-07-01 | 24.95 | $22.99 | 277193 |
| 2022-06-30 | 25.16 | $23.65 | 366270 |
| 2022-06-29 | 25.32 | $23.94 | 248422 |
| 2022-06-28 | 25.46 | $24.31 | 390763 |
| 2022-06-27 | 25.58 | $24.17 | 289153 |
| 2022-06-24 | 25.73 | $25.12 | 499070 |
| 2022-06-23 | 25.80 | $24.02 | 236629 |
| 2022-06-22 | 25.99 | $23.42 | 236884 |
| 2022-06-21 | 26.26 | $24.10 | 332335 |
| 2022-06-17 | 26.48 | $24.25 | 1.1M |
| 2022-06-16 | 26.72 | $23.18 | 270583 |
| 2022-06-15 | 27.09 | $24.47 | 446987 |
| 2022-06-14 | 27.37 | $23.60 | 433249 |
| 2022-06-13 | 27.76 | $24.27 | 485826 |
| 2022-06-10 | 28.13 | $25.39 | 271371 |
| 2022-06-09 | 28.42 | $26.91 | 228425 |
| 2022-06-08 | 28.58 | $27.35 | 235208 |
| 2022-06-07 | 28.71 | $27.08 | 225997 |
| 2022-06-06 | 28.88 | $27.11 | 231193 |
| 2022-06-03 | 29.06 | $27.32 | 206342 |
| 2022-06-02 | 29.25 | $29.19 | 391078 |
| 2022-06-01 | 29.25 | $26.91 | 481803 |
| 2022-05-31 | 29.50 | $29.88 | 715582 |
| 2022-05-27 | 29.46 | $29.76 | 682104 |
| 2022-05-26 | 29.43 | $33.57 | 683757 |
| 2022-05-25 | 28.99 | $30.98 | 1.1M |
| 2022-05-24 | 28.78 | $28.18 | 2.0M |
| 2022-05-23 | 28.84 | $25.73 | 771840 |
| 2022-05-20 | 29.17 | $25.43 | 1.0M |
| 2022-05-19 | 29.57 | $29.30 | 761741 |
| 2022-05-18 | 29.59 | $28.55 | 1.1M |
| 2022-05-17 | 29.70 | $30.28 | 729632 |
| 2022-05-16 | 29.64 | $29.26 | 757641 |
| 2022-05-13 | 29.68 | $28.88 | 240564 |
| 2022-05-12 | 29.77 | $27.98 | 453506 |
| 2022-05-11 | 29.95 | $26.88 | 477747 |
| 2022-05-10 | 30.28 | $29.32 | 925963 |
| 2022-05-09 | 30.38 | $29.12 | 423765 |
| 2022-05-06 | 30.51 | $28.62 | 429349 |
| 2022-05-05 | 30.71 | $30.26 | 349847 |
| 2022-05-04 | 30.76 | $31.95 | 443784 |
| 2022-05-03 | 30.63 | $31.55 | 381922 |
| 2022-05-02 | 30.54 | $31.10 | 353560 |
| 2022-04-29 | 30.48 | $27.97 | 379911 |
| 2022-04-28 | 30.74 | $29.90 | 359460 |
| 2022-04-27 | 30.83 | $27.78 | 595585 |
| 2022-04-26 | 31.15 | $27.80 | 786503 |
| 2022-04-25 | 31.50 | $28.52 | 658328 |
| 2022-04-22 | 31.82 | $28.03 | 720210 |
| 2022-04-21 | 32.22 | $30.51 | 570422 |
| 2022-04-20 | 32.40 | $31.94 | 484488 |
| 2022-04-19 | 32.44 | $32.60 | 582069 |
| 2022-04-18 | 32.43 | $32.15 | 502586 |
| 2022-04-14 | 32.46 | $32.01 | 680619 |
| 2022-04-13 | 32.50 | $33.54 | 275388 |
| 2022-04-12 | 32.39 | $31.96 | 733427 |
| 2022-04-11 | 32.44 | $31.70 | 872247 |
| 2022-04-08 | 32.52 | $30.28 | 484569 |
| 2022-04-07 | 32.75 | $29.67 | 777178 |
| 2022-04-06 | 33.08 | $28.01 | 514245 |
| 2022-04-05 | 33.61 | $29.23 | 598052 |
| 2022-04-04 | 34.07 | $29.55 | 620809 |
| 2022-04-01 | 34.55 | $28.60 | 1.0M |
| 2022-03-31 | 35.17 | $30.63 | 708252 |
| 2022-03-30 | 35.65 | $32.57 | 484559 |
| 2022-03-29 | 35.98 | $36.27 | 751204 |
| 2022-03-28 | 35.94 | $33.98 | 572076 |
| 2022-03-25 | 36.15 | $32.02 | 518560 |
| 2022-03-24 | 36.59 | $33.21 | 525694 |
| 2022-03-23 | 36.94 | $32.51 | 421600 |
| 2022-03-22 | 37.41 | $35.02 | 411294 |
| 2022-03-21 | 37.66 | $35.80 | 469877 |
| 2022-03-18 | 37.85 | $38.84 | 1.2M |
| 2022-03-17 | 37.75 | $36.59 | 485835 |
| 2022-03-16 | 37.87 | $35.25 | 745198 |
| 2022-03-15 | 38.15 | $34.34 | 1.3M |
| 2022-03-14 | 38.55 | $32.29 | 744650 |
| 2022-03-11 | 39.21 | $33.17 | 703364 |
| 2022-03-10 | 39.85 | $35.23 | 271627 |
| 2022-03-09 | 40.33 | $35.82 | 531158 |
| 2022-03-08 | 40.81 | $34.45 | 617349 |
| 2022-03-07 | 41.47 | $34.86 | 535921 |
| 2022-03-04 | 42.17 | $36.06 | 557460 |
| 2022-03-03 | 42.81 | $36.31 | 319757 |
| 2022-03-02 | 43.50 | $38.46 | 478553 |
| 2022-03-01 | 44.03 | $35.86 | 531577 |
| 2022-02-28 | 44.89 | $37.31 | 770795 |
| 2022-02-25 | 45.69 | $39.70 | 516790 |
| 2022-02-24 | 46.32 | $41.17 | 472541 |
| 2022-02-23 | 46.86 | $37.42 | 475935 |
| 2022-02-22 | 47.85 | $40.59 | 434110 |
| 2022-02-18 | 48.62 | $42.70 | 243090 |
| 2022-02-17 | 49.24 | $43.56 | 292652 |
| 2022-02-16 | 49.84 | $46.03 | 187773 |
| 2022-02-15 | 50.24 | $46.93 | 306171 |
| 2022-02-14 | 50.59 | $44.14 | 181308 |
| 2022-02-11 | 51.27 | $43.57 | 236463 |
| 2022-02-10 | 52.08 | $44.62 | 257130 |
| 2022-02-09 | 52.86 | $45.84 | 356573 |
| 2022-02-08 | 53.60 | $45.22 | 379655 |
| 2022-02-07 | 54.48 | $44.19 | 279818 |
| 2022-02-04 | 55.56 | $44.50 | 520824 |
| 2022-02-03 | 56.73 | $43.34 | 632618 |
| 2022-02-02 | 58.14 | $48.17 | 234155 |
| 2022-02-01 | 59.19 | $50.92 | 302726 |
| 2022-01-31 | 60.06 | $48.72 | 434403 |
| 2022-01-28 | 61.25 | $47.78 | 391821 |
| 2022-01-27 | 62.67 | $48.25 | 363880 |
| 2022-01-26 | 64.19 | $49.84 | 481630 |
| 2022-01-25 | 65.70 | $55.28 | 490699 |
| 2022-01-24 | 66.79 | $54.52 | 552759 |
| 2022-01-21 | 68.09 | $50.57 | 387516 |
| 2022-01-20 | 69.93 | $50.83 | 699815 |
| 2022-01-19 | 71.94 | $56.49 | 578034 |
| 2022-01-18 | 73.57 | $59.00 | 618032 |
| 2022-01-14 | 75.10 | $57.36 | 661407 |
| 2022-01-13 | 76.97 | $61.96 | 527234 |
| 2022-01-12 | 78.55 | $65.07 | 398194 |
| 2022-01-11 | 79.97 | $67.21 | 492959 |
| 2022-01-10 | 81.31 | $67.89 | 988778 |
| 2022-01-07 | 82.72 | $81.10 | 289023 |
| 2022-01-06 | 82.89 | $85.20 | 329432 |
| 2022-01-05 | 82.65 | $83.83 | 223979 |
| 2022-01-04 | 82.53 | $87.91 | 224272 |
| 2022-01-03 | 81.96 | $88.97 | 380672 |
| 2021-12-31 | 81.22 | $94.75 | 387407 |
| 2021-12-30 | 79.80 | $92.66 | 392712 |
| 2021-12-29 | 78.44 | $87.33 | 568425 |
| 2021-12-28 | 77.51 | $81.00 | 255907 |
| 2021-12-27 | 77.14 | $78.27 | 310006 |
| 2021-12-23 | 77.02 | $76.36 | 163436 |
| 2021-12-22 | 77.09 | $74.34 | 186802 |
| 2021-12-21 | 77.38 | $73.23 | 232279 |
| 2021-12-20 | 77.82 | $67.27 | 326548 |
| 2021-12-17 | 78.93 | $68.74 | 508352 |
| 2021-12-16 | 80.00 | $69.81 | 430395 |
| 2021-12-15 | 81.07 | $76.86 | 248503 |
| 2021-12-14 | 81.52 | $77.68 | 186858 |
| 2021-12-13 | 81.92 | $77.53 | 513433 |
| 2021-12-10 | 82.39 | $84.50 | 295401 |
| 2021-12-09 | 82.16 | $82.19 | 167594 |
| 2021-12-08 | 82.16 | $82.10 | 214336 |
| 2021-12-07 | 82.17 | $80.97 | 224997 |
| 2021-12-06 | 82.29 | $76.60 | 380483 |
| 2021-12-03 | 82.89 | $73.87 | 335816 |
| 2021-12-02 | 83.84 | $80.09 | 502063 |
| 2021-12-01 | 84.23 | $79.13 | 714459 |
| 2021-11-30 | 84.77 | $84.80 | 939567 |
| 2021-11-29 | 84.77 | $78.25 | 567105 |
| 2021-11-26 | 85.46 | $78.14 | 165784 |
| 2021-11-24 | 86.23 | $84.01 | 206009 |
| 2021-11-23 | 86.46 | $91.18 | 214677 |
| 2021-11-22 | 85.96 | $91.69 | 185439 |
| 2021-11-19 | 85.36 | $90.92 | 259245 |
| 2021-11-18 | 84.77 | $96.60 | 222345 |
| 2021-11-17 | 83.53 | $94.31 | 372221 |
| 2021-11-16 | 82.39 | $90.18 | 292941 |
| 2021-11-15 | 81.57 | $88.02 | 238575 |
| 2021-11-12 | 80.90 | $85.32 | 74417 |
| 2021-11-11 | 80.43 | $85.00 | 70043 |
| 2021-11-10 | 79.95 | $83.15 | 71573 |
| 2021-11-09 | 79.61 | $85.40 | 96213 |
| 2021-11-08 | 79.00 | $84.99 | 94291 |
| 2021-11-05 | 78.37 | $84.15 | 158431 |
| 2021-11-04 | 77.76 | $84.96 | 146143 |
| 2021-11-03 | 77.01 | $84.14 | 218036 |
| 2021-11-02 | 76.26 | $81.27 | 112104 |
| 2021-11-01 | 75.73 | $79.81 | 226280 |
| 2021-10-29 | 75.30 | $77.36 | 109887 |
| 2021-10-28 | 75.08 | $74.85 | 181270 |
| 2021-10-27 | 75.11 | $72.38 | 214058 |
| 2021-10-26 | 75.39 | $75.36 | 155462 |
| 2021-10-25 | 75.40 | $77.28 | 169921 |
| 2021-10-22 | 75.20 | $76.46 | 72960 |
| 2021-10-21 | 75.07 | $77.24 | 124272 |
| 2021-10-20 | 74.84 | $75.64 | 200927 |
| 2021-10-19 | 74.75 | $74.63 | 153786 |
| 2021-10-18 | 74.77 | $75.47 | 268395 |
| 2021-10-15 | 74.69 | $69.84 | 451962 |
| 2021-10-14 | 75.20 | $72.61 | 396851 |
| 2021-10-13 | 75.47 | $74.44 | 110769 |
| 2021-10-12 | 75.58 | $73.78 | 205676 |
| 2021-10-11 | 75.77 | $71.26 | 156855 |
| 2021-10-08 | 76.25 | $74.18 | 171022 |
| 2021-10-07 | 76.47 | $76.52 | 172310 |
| 2021-10-06 | 76.46 | $74.84 | 137339 |
| 2021-10-05 | 76.63 | $73.90 | 155759 |
| 2021-10-04 | 76.92 | $74.46 | 205754 |
| 2021-10-01 | 77.18 | $73.25 | 208884 |
| 2021-09-30 | 77.59 | $72.96 | 192733 |
| 2021-09-29 | 78.08 | $79.71 | 79781 |
| 2021-09-28 | 77.91 | $80.70 | 132369 |
| 2021-09-27 | 77.61 | $82.40 | 252074 |
| 2021-09-24 | 77.11 | $79.25 | 222404 |
| 2021-09-23 | 76.88 | $77.04 | 159052 |
| 2021-09-22 | 76.86 | $74.17 | 128185 |
| 2021-09-21 | 77.15 | $72.09 | 150956 |
| 2021-09-20 | 77.68 | $70.59 | 326163 |
| 2021-09-17 | 78.43 | $70.11 | 282663 |
| 2021-09-16 | 79.30 | $70.52 | 254972 |
| 2021-09-15 | 80.23 | $69.63 | 445560 |
| 2021-09-14 | 81.34 | $71.02 | 375068 |
| 2021-09-13 | 82.43 | $74.49 | 286018 |
| 2021-09-10 | 83.27 | $79.27 | 202297 |
| 2021-09-09 | 83.69 | $86.51 | 168814 |
| 2021-09-08 | 83.39 | $85.72 | 234759 |
| 2021-09-07 | 83.14 | $89.98 | 206831 |
| 2021-09-03 | 82.42 | $88.67 | 195139 |
| 2021-09-02 | 81.77 | $88.22 | 139955 |
| 2021-09-01 | 81.09 | $87.03 | 145386 |
| 2021-08-31 | 80.46 | $86.14 | 178828 |
| 2021-08-30 | 79.86 | $85.42 | 158776 |
| 2021-08-27 | 79.28 | $85.57 | 154077 |
| 2021-08-26 | 78.62 | $83.32 | 257863 |
| 2021-08-25 | 78.12 | $85.66 | 363216 |
| 2021-08-24 | 77.33 | $84.13 | 668828 |
| 2021-08-23 | 76.61 | $79.04 | 406738 |
| 2021-08-20 | 76.36 | $75.77 | 290930 |
| 2021-08-19 | 76.42 | $72.41 | 138092 |
| 2021-08-18 | 76.84 | $70.96 | 159194 |
| 2021-08-17 | 77.46 | $70.62 | 242952 |
| 2021-08-16 | 78.18 | $74.26 | 187323 |
| 2021-08-13 | 78.59 | $71.92 | 146457 |
| 2021-08-12 | 79.29 | $74.75 | 194854 |
| 2021-08-11 | 79.77 | $76.35 | 190639 |
| 2021-08-10 | 80.13 | $77.89 | 248057 |
| 2021-08-09 | 80.37 | $77.00 | 207331 |
| 2021-08-06 | 80.72 | $80.44 | 113380 |
| 2021-08-05 | 80.75 | $78.72 | 157141 |
| 2021-08-04 | 80.96 | $76.48 | 166972 |
| 2021-08-03 | 81.43 | $80.05 | 166693 |
| 2021-08-02 | 81.58 | $78.30 | 207976 |
| 2021-07-30 | 81.92 | $79.75 | 110510 |
| 2021-07-29 | 82.15 | $79.23 | 109190 |
| 2021-07-28 | 82.46 | $79.77 | 123188 |
| 2021-07-27 | 82.74 | $80.67 | 135499 |
| 2021-07-26 | 82.96 | $83.35 | 126228 |
| 2021-07-23 | 82.92 | $82.41 | 112306 |
| 2021-07-22 | 82.98 | $81.93 | 210214 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.25
2026-07-20
Close Price
$64.98
Vol: 8552
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.60
Average
33.72
Maximum
88.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.25 | $64.98 | 8552 |
| 2026-07-17 | 59.72 | $64.21 | 107062 |
| 2026-07-16 | 59.23 | $64.07 | 103624 |
| 2026-07-15 | 58.71 | $63.61 | 123300 |
| 2026-07-14 | 58.20 | $63.18 | 230779 |
| 2026-07-13 | 57.67 | $59.20 | 143100 |
| 2026-07-10 | 57.46 | $57.72 | 130600 |
| 2026-07-09 | 57.34 | $57.69 | 85901 |
| 2026-07-08 | 57.15 | $56.24 | 85837 |
| 2026-07-07 | 57.04 | $57.03 | 270900 |
| 2026-07-06 | 56.79 | $55.28 | 130409 |
| 2026-07-02 | 56.66 | $55.28 | 178200 |
| 2026-07-01 | 56.49 | $56.32 | 201017 |
| 2026-06-30 | 56.17 | $57.84 | 177307 |
| 2026-06-29 | 55.64 | $55.91 | 224818 |
| 2026-06-26 | 55.25 | $59.12 | 619107 |
| 2026-06-25 | 54.51 | $56.22 | 988474 |
| 2026-06-24 | 54.00 | $63.44 | 217300 |
| 2026-06-23 | 52.71 | $61.89 | 168800 |
| 2026-06-22 | 51.47 | $63.59 | 283500 |
| 2026-06-18 | 49.95 | $60.66 | 347117 |
| 2026-06-17 | 48.60 | $56.84 | 144111 |
| 2026-06-16 | 47.52 | $55.61 | 237700 |
| 2026-06-15 | 46.48 | $55.25 | 200405 |
| 2026-06-12 | 45.41 | $50.64 | 182015 |
| 2026-06-11 | 44.74 | $47.97 | 238910 |
| 2026-06-10 | 44.30 | $45.66 | 79547 |
| 2026-06-09 | 44.07 | $43.69 | 69100 |
| 2026-06-08 | 44.02 | $43.60 | 72200 |
| 2026-06-05 | 44.00 | $43.06 | 96415 |
| 2026-06-04 | 44.05 | $46.24 | 184425 |
| 2026-06-03 | 43.79 | $45.83 | 124737 |
| 2026-06-02 | 43.58 | $46.11 | 124575 |
| 2026-06-01 | 43.35 | $44.28 | 120900 |
| 2026-05-29 | 43.30 | $46.01 | 188419 |
| 2026-05-28 | 43.10 | $50.50 | 295124 |
| 2026-05-27 | 42.46 | $46.60 | 141291 |
| 2026-05-26 | 42.20 | $43.69 | 179824 |
| 2026-05-22 | 42.25 | $42.61 | 202319 |
| 2026-05-21 | 42.44 | $38.23 | 280900 |
| 2026-05-20 | 43.10 | $36.28 | 172800 |
| 2026-05-19 | 44.01 | $37.55 | 144600 |
| 2026-05-18 | 44.85 | $40.53 | 111000 |
| 2026-05-15 | 45.45 | $41.40 | 77800 |
| 2026-05-14 | 46.02 | $42.89 | 58500 |
| 2026-05-13 | 46.48 | $41.50 | 135322 |
| 2026-05-12 | 47.10 | $43.43 | 163200 |
| 2026-05-11 | 47.55 | $44.28 | 160736 |
| 2026-05-08 | 47.92 | $46.21 | 58800 |
| 2026-05-07 | 48.10 | $47.17 | 61800 |
| 2026-05-06 | 48.17 | $46.44 | 47600 |
| 2026-05-05 | 48.31 | $46.82 | 40648 |
| 2026-05-04 | 48.39 | $45.64 | 232915 |
| 2026-05-01 | 48.58 | $47.96 | 100600 |
| 2026-04-30 | 48.53 | $48.71 | 83014 |
| 2026-04-29 | 48.39 | $47.79 | 41128 |
| 2026-04-28 | 48.31 | $49.24 | 37000 |
| 2026-04-27 | 48.06 | $49.20 | 47200 |
| 2026-04-24 | 47.78 | $50.66 | 69831 |
| 2026-04-23 | 47.33 | $49.36 | 63937 |
| 2026-04-22 | 46.97 | $48.93 | 76400 |
| 2026-04-21 | 46.63 | $49.26 | 116631 |
| 2026-04-20 | 46.24 | $50.57 | 99142 |
| 2026-04-17 | 45.70 | $51.69 | 105947 |
| 2026-04-16 | 45.03 | $49.97 | 166512 |
| 2026-04-15 | 44.53 | $47.25 | 80307 |
| 2026-04-14 | 44.30 | $45.28 | 71100 |
| 2026-04-13 | 44.25 | $44.65 | 171700 |
| 2026-04-10 | 44.26 | $44.85 | 34626 |
| 2026-04-09 | 44.27 | $45.29 | 88700 |
| 2026-04-08 | 44.25 | $44.39 | 75200 |
| 2026-04-07 | 44.33 | $42.43 | 71306 |
| 2026-04-06 | 44.63 | $45.82 | 142100 |
| 2026-04-02 | 44.60 | $43.37 | 43300 |
| 2026-04-01 | 44.83 | $44.09 | 73849 |
| 2026-03-31 | 45.01 | $43.32 | 72722 |
| 2026-03-30 | 45.28 | $42.02 | 71139 |
| 2026-03-27 | 45.70 | $42.33 | 83037 |
| 2026-03-26 | 46.11 | $42.72 | 96719 |
| 2026-03-25 | 46.51 | $43.53 | 62900 |
| 2026-03-24 | 46.85 | $44.63 | 79800 |
| 2026-03-23 | 47.08 | $45.84 | 120900 |
| 2026-03-20 | 47.19 | $43.86 | 168200 |
| 2026-03-19 | 47.50 | $47.86 | 140446 |
| 2026-03-18 | 47.41 | $49.41 | 119007 |
| 2026-03-17 | 47.16 | $51.66 | 365600 |
| 2026-03-16 | 46.67 | $44.17 | 86287 |
| 2026-03-13 | 46.91 | $43.25 | 86100 |
| 2026-03-12 | 47.24 | $47.66 | 47239 |
| 2026-03-11 | 47.14 | $49.11 | 39009 |
| 2026-03-10 | 46.88 | $48.69 | 47600 |
| 2026-03-09 | 46.65 | $47.04 | 79000 |
| 2026-03-06 | 46.57 | $46.61 | 120700 |
| 2026-03-05 | 46.51 | $48.12 | 53332 |
| 2026-03-04 | 46.30 | $48.10 | 56804 |
| 2026-03-03 | 46.08 | $46.48 | 81900 |
| 2026-03-02 | 46.01 | $46.90 | 52495 |
| 2026-02-27 | 45.87 | $47.38 | 87135 |
| 2026-02-26 | 45.68 | $47.60 | 126445 |
| 2026-02-25 | 45.43 | $46.85 | 76600 |
| 2026-02-24 | 45.24 | $45.33 | 88738 |
| 2026-02-23 | 45.17 | $43.64 | 72324 |
| 2026-02-20 | 45.26 | $45.41 | 58709 |
| 2026-02-19 | 45.17 | $45.83 | 71700 |
| 2026-02-18 | 45.05 | $45.85 | 61728 |
| 2026-02-17 | 44.91 | $46.80 | 56943 |
| 2026-02-13 | 44.69 | $46.18 | 38116 |
| 2026-02-12 | 44.53 | $44.55 | 59400 |
| 2026-02-11 | 44.55 | $46.09 | 54901 |
| 2026-02-10 | 44.42 | $45.45 | 71200 |
| 2026-02-09 | 44.37 | $44.89 | 51147 |
| 2026-02-06 | 44.38 | $44.85 | 84802 |
| 2026-02-05 | 44.41 | $44.50 | 75312 |
| 2026-02-04 | 44.47 | $45.61 | 104300 |
| 2026-02-03 | 44.43 | $45.80 | 121529 |
| 2026-02-02 | 44.36 | $44.16 | 65425 |
| 2026-01-30 | 44.44 | $43.15 | 69400 |
| 2026-01-29 | 44.61 | $43.95 | 92300 |
| 2026-01-28 | 44.69 | $41.75 | 95046 |
| 2026-01-27 | 44.97 | $42.38 | 57800 |
| 2026-01-26 | 45.19 | $41.87 | 65040 |
| 2026-01-23 | 45.45 | $42.84 | 50300 |
| 2026-01-22 | 45.60 | $42.84 | 82500 |
| 2026-01-21 | 45.76 | $46.03 | 85500 |
| 2026-01-20 | 45.60 | $45.69 | 59800 |
| 2026-01-16 | 45.45 | $46.91 | 131936 |
| 2026-01-15 | 45.17 | $46.86 | 95600 |
| 2026-01-14 | 44.88 | $47.97 | 94233 |
| 2026-01-13 | 44.46 | $47.75 | 104358 |
| 2026-01-12 | 44.05 | $47.89 | 167900 |
| 2026-01-09 | 43.61 | $48.43 | 136600 |
| 2026-01-08 | 43.11 | $46.69 | 182334 |
| 2026-01-07 | 42.78 | $44.16 | 89742 |
| 2026-01-06 | 42.70 | $46.13 | 134600 |
| 2026-01-05 | 42.42 | $44.91 | 130333 |
| 2026-01-02 | 42.27 | $41.53 | 413136 |
| 2025-12-31 | 42.45 | $41.56 | 255439 |
| 2025-12-30 | 42.63 | $40.74 | 158800 |
| 2025-12-29 | 42.91 | $41.94 | 116149 |
| 2025-12-26 | 43.08 | $40.17 | 113300 |
| 2025-12-24 | 43.45 | $40.75 | 54506 |
| 2025-12-23 | 43.79 | $40.81 | 106129 |
| 2025-12-22 | 44.14 | $43.02 | 106700 |
| 2025-12-19 | 44.27 | $41.90 | 136200 |
| 2025-12-18 | 44.49 | $43.44 | 56619 |
| 2025-12-17 | 44.56 | $42.91 | 104944 |
| 2025-12-16 | 44.66 | $42.88 | 121838 |
| 2025-12-15 | 44.73 | $44.62 | 109625 |
| 2025-12-12 | 44.63 | $44.50 | 123200 |
| 2025-12-11 | 44.51 | $44.18 | 137020 |
| 2025-12-10 | 44.40 | $45.88 | 94200 |
| 2025-12-09 | 44.11 | $48.14 | 81000 |
| 2025-12-08 | 43.56 | $45.89 | 78823 |
| 2025-12-05 | 43.19 | $45.76 | 87647 |
| 2025-12-04 | 42.80 | $44.87 | 95300 |
| 2025-12-03 | 42.46 | $43.81 | 138972 |
| 2025-12-02 | 42.18 | $43.47 | 413700 |
| 2025-12-01 | 41.91 | $44.07 | 195914 |
| 2025-11-28 | 41.53 | $45.29 | 56300 |
| 2025-11-26 | 41.00 | $44.99 | 133600 |
| 2025-11-25 | 40.45 | $45.17 | 96400 |
| 2025-11-24 | 39.83 | $43.83 | 75005 |
| 2025-11-21 | 39.31 | $41.91 | 88700 |
| 2025-11-20 | 38.95 | $40.35 | 77818 |
| 2025-11-19 | 38.71 | $39.85 | 76433 |
| 2025-11-18 | 38.50 | $39.24 | 71200 |
| 2025-11-17 | 38.33 | $38.37 | 74937 |
| 2025-11-14 | 38.23 | $40.07 | 74000 |
| 2025-11-13 | 37.94 | $40.25 | 107320 |
| 2025-11-12 | 37.62 | $40.47 | 49606 |
| 2025-11-11 | 37.27 | $40.08 | 100425 |
| 2025-11-10 | 36.92 | $39.47 | 133630 |
| 2025-11-07 | 36.62 | $38.70 | 101500 |
| 2025-11-06 | 36.38 | $39.16 | 144447 |
| 2025-11-05 | 36.08 | $37.41 | 132200 |
| 2025-11-04 | 35.94 | $35.99 | 75000 |
| 2025-11-03 | 35.91 | $36.60 | 278300 |
| 2025-10-31 | 35.80 | $35.82 | 69826 |
| 2025-10-30 | 35.75 | $35.47 | 37705 |
| 2025-10-29 | 35.71 | $35.71 | 63747 |
| 2025-10-28 | 35.63 | $36.15 | 38000 |
| 2025-10-27 | 35.49 | $36.17 | 56132 |
| 2025-10-24 | 35.31 | $36.47 | 50400 |
| 2025-10-23 | 35.09 | $35.60 | 85939 |
| 2025-10-22 | 34.92 | $34.92 | 61906 |
| 2025-10-21 | 34.80 | $35.87 | 60200 |
| 2025-10-20 | 34.57 | $36.19 | 49800 |
| 2025-10-17 | 34.29 | $35.56 | 71200 |
| 2025-10-16 | 34.06 | $36.10 | 65800 |
| 2025-10-15 | 33.76 | $36.50 | 92300 |
| 2025-10-14 | 33.42 | $36.05 | 108700 |
| 2025-10-13 | 33.09 | $35.97 | 62100 |
| 2025-10-10 | 32.77 | $34.93 | 58300 |
| 2025-10-09 | 32.55 | $36.29 | 96939 |
| 2025-10-08 | 32.18 | $36.08 | 179100 |
| 2025-10-07 | 31.83 | $31.38 | 248300 |
| 2025-10-06 | 31.94 | $31.68 | 107000 |
| 2025-10-03 | 32.05 | $32.51 | 109900 |
| 2025-10-02 | 32.11 | $31.97 | 77808 |
| 2025-10-01 | 32.25 | $31.16 | 110900 |
| 2025-09-30 | 32.49 | $31.03 | 105622 |
| 2025-09-29 | 32.77 | $31.09 | 69200 |
| 2025-09-26 | 33.06 | $30.74 | 36734 |
| 2025-09-25 | 33.41 | $30.85 | 58033 |
| 2025-09-24 | 33.79 | $31.38 | 38300 |
| 2025-09-23 | 34.12 | $31.36 | 52300 |
| 2025-09-22 | 34.47 | $32.86 | 97214 |
| 2025-09-19 | 34.68 | $32.39 | 200433 |
| 2025-09-18 | 34.92 | $33.95 | 107900 |
| 2025-09-17 | 35.01 | $32.99 | 105600 |
| 2025-09-16 | 35.19 | $32.94 | 77900 |
| 2025-09-15 | 35.36 | $34.58 | 98600 |
| 2025-09-12 | 35.37 | $33.93 | 90500 |
| 2025-09-11 | 35.44 | $33.77 | 93211 |
| 2025-09-10 | 35.51 | $34.54 | 75817 |
| 2025-09-09 | 35.51 | $35.17 | 81025 |
| 2025-09-08 | 35.42 | $37.82 | 221707 |
| 2025-09-05 | 35.05 | $37.71 | 146125 |
| 2025-09-04 | 34.65 | $38.74 | 161002 |
| 2025-09-03 | 34.12 | $36.78 | 209600 |
| 2025-09-02 | 33.75 | $35.02 | 100247 |
| 2025-08-29 | 33.51 | $35.63 | 116821 |
| 2025-08-28 | 33.19 | $36.95 | 85500 |
| 2025-08-27 | 32.71 | $36.78 | 155607 |
| 2025-08-26 | 32.21 | $33.95 | 191715 |
| 2025-08-25 | 31.96 | $34.03 | 173029 |
| 2025-08-22 | 31.69 | $32.59 | 55018 |
| 2025-08-21 | 31.54 | $32.02 | 34600 |
| 2025-08-20 | 31.43 | $31.32 | 33337 |
| 2025-08-19 | 31.40 | $32.43 | 34900 |
| 2025-08-18 | 31.25 | $32.21 | 32407 |
| 2025-08-15 | 31.13 | $31.97 | 40117 |
| 2025-08-14 | 31.02 | $32.69 | 48100 |
| 2025-08-13 | 30.83 | $33.33 | 38400 |
| 2025-08-12 | 30.56 | $31.80 | 51037 |
| 2025-08-11 | 30.43 | $31.16 | 23229 |
| 2025-08-08 | 30.36 | $31.56 | 55700 |
| 2025-08-07 | 30.24 | $30.48 | 38100 |
| 2025-08-06 | 30.23 | $30.45 | 38300 |
| 2025-08-05 | 30.22 | $30.37 | 68327 |
| 2025-08-04 | 30.22 | $29.65 | 34145 |
| 2025-08-01 | 30.30 | $29.09 | 64110 |
| 2025-07-31 | 30.45 | $30.52 | 68619 |
| 2025-07-30 | 30.48 | $29.54 | 41431 |
| 2025-07-29 | 30.62 | $29.51 | 41600 |
| 2025-07-28 | 30.78 | $30.08 | 64042 |
| 2025-07-25 | 30.90 | $29.99 | 39516 |
| 2025-07-24 | 31.03 | $30.42 | 55400 |
| 2025-07-23 | 31.13 | $31.65 | 85800 |
| 2025-07-22 | 31.10 | $31.77 | 72217 |
| 2025-07-21 | 31.05 | $31.24 | 45433 |
| 2025-07-18 | 31.04 | $30.83 | 43100 |
| 2025-07-17 | 31.07 | $30.74 | 62500 |
| 2025-07-16 | 31.09 | $30.11 | 47700 |
| 2025-07-15 | 31.18 | $29.83 | 59834 |
| 2025-07-14 | 31.30 | $30.26 | 37100 |
| 2025-07-11 | 31.38 | $30.18 | 51700 |
| 2025-07-10 | 31.48 | $30.66 | 58336 |
| 2025-07-09 | 31.56 | $30.39 | 41822 |
| 2025-07-08 | 31.68 | $30.90 | 76400 |
| 2025-07-07 | 31.76 | $32.16 | 92742 |
| 2025-07-03 | 31.73 | $32.95 | 27345 |
| 2025-07-02 | 31.63 | $33.14 | 120529 |
| 2025-07-01 | 31.51 | $33.04 | 67163 |
| 2025-06-30 | 31.36 | $33.39 | 226111 |
| 2025-06-27 | 31.16 | $33.21 | 329800 |
| 2025-06-26 | 30.93 | $31.15 | 101491 |
| 2025-06-25 | 30.89 | $30.65 | 58300 |
| 2025-06-24 | 30.88 | $30.36 | 75400 |
| 2025-06-23 | 30.87 | $29.96 | 101505 |
| 2025-06-20 | 30.88 | $29.22 | 93600 |
| 2025-06-18 | 30.95 | $29.23 | 59424 |
| 2025-06-17 | 31.00 | $29.78 | 74148 |
| 2025-06-16 | 30.98 | $29.87 | 72739 |
| 2025-06-13 | 30.94 | $30.18 | 89214 |
| 2025-06-12 | 30.85 | $32.07 | 79721 |
| 2025-06-11 | 30.55 | $33.33 | 67393 |
| 2025-06-10 | 30.09 | $34.14 | 92300 |
| 2025-06-09 | 29.50 | $33.96 | 109700 |
| 2025-06-06 | 28.87 | $33.83 | 119023 |
| 2025-06-05 | 28.21 | $33.25 | 166619 |
| 2025-06-04 | 27.55 | $33.72 | 575438 |
| 2025-06-03 | 26.80 | $32.87 | 708100 |
| 2025-06-02 | 26.08 | $27.01 | 86300 |
| 2025-05-30 | 25.90 | $26.48 | 45308 |
| 2025-05-29 | 25.75 | $26.29 | 55272 |
| 2025-05-28 | 25.60 | $27.72 | 52207 |
| 2025-05-27 | 25.28 | $26.88 | 51800 |
| 2025-05-23 | 25.01 | $25.94 | 53821 |
| 2025-05-22 | 24.80 | $25.80 | 52800 |
| 2025-05-21 | 24.58 | $25.81 | 33238 |
| 2025-05-20 | 24.34 | $26.42 | 38801 |
| 2025-05-19 | 24.00 | $26.34 | 54908 |
| 2025-05-16 | 23.65 | $26.21 | 125600 |
| 2025-05-15 | 23.27 | $27.93 | 246525 |
| 2025-05-14 | 22.69 | $24.07 | 37649 |
| 2025-05-13 | 22.45 | $24.31 | 66724 |
| 2025-05-12 | 22.17 | $23.95 | 47000 |
| 2025-05-09 | 21.91 | $22.94 | 25000 |
| 2025-05-08 | 21.72 | $23.42 | 32800 |
| 2025-05-07 | 21.48 | $23.00 | 37500 |
| 2025-05-06 | 21.25 | $22.94 | 31930 |
| 2025-05-05 | 21.01 | $22.80 | 48600 |
| 2025-05-02 | 20.77 | $23.36 | 70144 |
| 2025-05-01 | 20.46 | $21.94 | 40200 |
| 2025-04-30 | 20.28 | $22.33 | 92500 |
| 2025-04-29 | 20.07 | $20.67 | 41100 |
| 2025-04-28 | 20.02 | $20.70 | 52000 |
| 2025-04-25 | 19.97 | $20.50 | 27135 |
| 2025-04-24 | 19.95 | $20.83 | 95500 |
| 2025-04-23 | 19.91 | $19.99 | 137500 |
| 2025-04-22 | 19.95 | $19.91 | 90125 |
| 2025-04-21 | 20.01 | $19.76 | 46300 |
| 2025-04-17 | 20.09 | $19.84 | 83531 |
| 2025-04-16 | 20.17 | $19.09 | 38500 |
| 2025-04-15 | 20.32 | $19.59 | 81800 |
| 2025-04-14 | 20.44 | $19.86 | 103800 |
| 2025-04-11 | 20.55 | $19.58 | 69600 |
| 2025-04-10 | 20.68 | $19.96 | 125223 |
| 2025-04-09 | 20.78 | $20.61 | 101135 |
| 2025-04-08 | 20.82 | $18.32 | 76500 |
| 2025-04-07 | 21.08 | $19.14 | 78848 |
| 2025-04-04 | 21.28 | $19.25 | 99500 |
| 2025-04-03 | 21.49 | $19.51 | 91028 |
| 2025-04-02 | 21.71 | $22.59 | 53224 |
| 2025-04-01 | 21.63 | $21.42 | 47400 |
| 2025-03-31 | 21.68 | $22.14 | 68500 |
| 2025-03-28 | 21.67 | $22.63 | 84600 |
| 2025-03-27 | 21.62 | $22.77 | 55000 |
| 2025-03-26 | 21.57 | $21.18 | 129603 |
| 2025-03-25 | 21.68 | $21.34 | 107300 |
| 2025-03-24 | 21.79 | $22.34 | 83722 |
| 2025-03-21 | 21.82 | $21.05 | 291411 |
| 2025-03-20 | 21.99 | $20.11 | 169300 |
| 2025-03-19 | 22.28 | $21.26 | 70900 |
| 2025-03-18 | 22.50 | $22.16 | 150302 |
| 2025-03-17 | 22.66 | $21.54 | 120390 |
| 2025-03-14 | 22.91 | $20.65 | 65113 |
| 2025-03-13 | 23.28 | $19.72 | 72635 |
| 2025-03-12 | 23.78 | $20.97 | 64138 |
| 2025-03-11 | 24.19 | $20.40 | 94300 |
| 2025-03-10 | 24.69 | $21.73 | 102700 |
| 2025-03-07 | 25.08 | $23.63 | 171029 |
| 2025-03-06 | 25.28 | $25.04 | 119936 |
| 2025-03-05 | 25.35 | $24.35 | 74100 |
| 2025-03-04 | 25.49 | $23.89 | 59100 |
| 2025-03-03 | 25.67 | $23.73 | 97300 |
| 2025-02-28 | 25.87 | $24.63 | 76811 |
| 2025-02-27 | 26.00 | $23.86 | 105700 |
| 2025-02-26 | 26.22 | $24.11 | 71125 |
| 2025-02-25 | 26.42 | $24.73 | 143634 |
| 2025-02-24 | 26.57 | $25.35 | 77100 |
| 2025-02-21 | 26.67 | $25.41 | 76300 |
| 2025-02-20 | 26.77 | $26.71 | 49241 |
| 2025-02-19 | 26.74 | $27.87 | 74400 |
| 2025-02-18 | 26.60 | $28.88 | 54214 |
| 2025-02-14 | 26.36 | $28.19 | 53000 |
| 2025-02-13 | 26.17 | $27.90 | 59700 |
| 2025-02-12 | 26.01 | $27.28 | 72000 |
| 2025-02-11 | 25.89 | $28.03 | 184110 |
| 2025-02-10 | 25.70 | $27.83 | 251400 |
| 2025-02-07 | 25.52 | $23.91 | 136602 |
| 2025-02-06 | 25.72 | $24.34 | 82700 |
| 2025-02-05 | 25.89 | $23.77 | 57521 |
| 2025-02-04 | 26.13 | $25.04 | 72000 |
| 2025-02-03 | 26.25 | $24.39 | 92528 |
| 2025-01-31 | 26.45 | $25.90 | 129729 |
| 2025-01-30 | 26.50 | $26.17 | 44700 |
| 2025-01-29 | 26.52 | $26.39 | 68400 |
| 2025-01-28 | 26.53 | $26.61 | 50221 |
| 2025-01-27 | 26.52 | $26.06 | 73836 |
| 2025-01-24 | 26.56 | $26.91 | 66900 |
| 2025-01-23 | 26.51 | $26.86 | 57347 |
| 2025-01-22 | 26.46 | $26.93 | 49500 |
| 2025-01-21 | 26.39 | $26.92 | 48323 |
| 2025-01-17 | 26.31 | $26.70 | 61800 |
| 2025-01-16 | 26.25 | $26.57 | 67648 |
| 2025-01-15 | 26.20 | $26.39 | 69500 |
| 2025-01-14 | 26.16 | $26.05 | 85200 |
| 2025-01-13 | 26.14 | $26.29 | 71102 |
| 2025-01-10 | 26.09 | $26.40 | 72110 |
| 2025-01-08 | 26.03 | $26.17 | 59443 |
| 2025-01-07 | 25.98 | $26.02 | 67500 |
| 2025-01-06 | 25.94 | $26.55 | 142200 |
| 2025-01-03 | 25.84 | $26.49 | 51500 |
| 2025-01-02 | 25.75 | $25.98 | 72542 |
| 2024-12-31 | 25.69 | $26.25 | 61135 |
| 2024-12-30 | 25.59 | $26.55 | 47300 |
| 2024-12-27 | 25.42 | $26.85 | 53210 |
| 2024-12-26 | 25.19 | $26.48 | 72411 |
| 2024-12-24 | 24.96 | $25.96 | 24331 |
| 2024-12-23 | 24.75 | $25.69 | 61222 |
| 2024-12-20 | 24.54 | $25.23 | 221300 |
| 2024-12-19 | 24.33 | $24.83 | 90900 |
| 2024-12-18 | 24.13 | $24.41 | 133308 |
| 2024-12-17 | 23.94 | $26.15 | 92031 |
| 2024-12-16 | 23.53 | $25.68 | 99970 |
| 2024-12-13 | 23.13 | $24.78 | 66000 |
| 2024-12-12 | 22.78 | $24.41 | 69300 |
| 2024-12-11 | 22.43 | $25.23 | 79900 |
| 2024-12-10 | 21.97 | $24.99 | 110000 |
| 2024-12-09 | 21.51 | $24.35 | 99200 |
| 2024-12-06 | 21.09 | $25.18 | 172459 |
| 2024-12-05 | 20.56 | $25.00 | 184900 |
| 2024-12-04 | 20.02 | $26.19 | 144030 |
| 2024-12-03 | 19.33 | $23.80 | 165500 |
| 2024-12-02 | 18.86 | $20.76 | 222155 |
| 2024-11-29 | 18.66 | $19.95 | 61246 |
| 2024-11-27 | 18.53 | $20.02 | 102048 |
| 2024-11-26 | 18.39 | $19.15 | 142018 |
| 2024-11-25 | 18.34 | $19.57 | 84231 |
| 2024-11-22 | 18.25 | $18.92 | 83824 |
| 2024-11-21 | 18.23 | $17.89 | 89119 |
| 2024-11-20 | 18.31 | $17.86 | 123600 |
| 2024-11-19 | 18.40 | $17.79 | 254914 |
| 2024-11-18 | 18.50 | $16.33 | 97530 |
| 2024-11-15 | 18.75 | $16.83 | 49317 |
| 2024-11-14 | 18.98 | $17.00 | 331515 |
| 2024-11-13 | 19.20 | $18.68 | 37244 |
| 2024-11-12 | 19.27 | $18.78 | 48900 |
| 2024-11-11 | 19.34 | $19.01 | 51100 |
| 2024-11-08 | 19.38 | $19.07 | 43426 |
| 2024-11-07 | 19.42 | $19.60 | 75230 |
| 2024-11-06 | 19.41 | $19.66 | 83400 |
| 2024-11-05 | 19.39 | $19.38 | 44187 |
| 2024-11-04 | 19.39 | $19.05 | 48800 |
| 2024-11-01 | 19.43 | $18.85 | 67042 |
| 2024-10-31 | 19.49 | $18.89 | 67700 |
| 2024-10-30 | 19.54 | $19.44 | 55700 |
| 2024-10-29 | 19.54 | $19.90 | 43903 |
| 2024-10-28 | 19.49 | $19.91 | 45300 |
| 2024-10-25 | 19.42 | $19.20 | 32500 |
| 2024-10-24 | 19.43 | $19.03 | 51300 |
| 2024-10-23 | 19.44 | $19.25 | 35111 |
| 2024-10-22 | 19.43 | $19.33 | 85400 |
| 2024-10-21 | 19.41 | $19.49 | 83547 |
| 2024-10-18 | 19.37 | $20.37 | 42423 |
| 2024-10-17 | 19.23 | $20.12 | 43448 |
| 2024-10-16 | 19.11 | $20.12 | 98628 |
| 2024-10-15 | 18.98 | $19.65 | 67900 |
| 2024-10-14 | 18.88 | $19.21 | 32200 |
| 2024-10-11 | 18.82 | $19.37 | 61220 |
| 2024-10-10 | 18.72 | $18.90 | 91833 |
| 2024-10-09 | 18.65 | $19.08 | 36600 |
| 2024-10-08 | 18.55 | $19.39 | 48900 |
| 2024-10-07 | 18.39 | $19.27 | 63100 |
| 2024-10-04 | 18.22 | $19.50 | 79600 |
| 2024-10-03 | 18.00 | $18.75 | 121200 |
| 2024-10-02 | 17.83 | $18.59 | 157412 |
| 2024-10-01 | 17.66 | $18.06 | 137100 |
| 2024-09-30 | 17.51 | $18.37 | 117996 |
| 2024-09-27 | 17.32 | $18.50 | 150533 |
| 2024-09-26 | 17.09 | $18.47 | 133634 |
| 2024-09-25 | 16.85 | $18.39 | 169133 |
| 2024-09-24 | 16.60 | $18.38 | 97800 |
| 2024-09-23 | 16.34 | $18.38 | 139530 |
| 2024-09-20 | 16.07 | $18.55 | 541744 |
| 2024-09-19 | 15.76 | $18.35 | 151500 |
| 2024-09-18 | 15.47 | $17.52 | 201342 |
| 2024-09-17 | 15.24 | $17.67 | 143444 |
| 2024-09-16 | 14.99 | $16.80 | 220700 |
| 2024-09-13 | 14.81 | $16.29 | 200300 |
| 2024-09-12 | 14.69 | $15.87 | 249400 |
| 2024-09-11 | 14.60 | $14.65 | 87100 |
| 2024-09-10 | 14.64 | $14.38 | 231600 |
| 2024-09-09 | 14.71 | $14.00 | 96900 |
| 2024-09-06 | 14.83 | $14.05 | 114600 |
| 2024-09-05 | 14.96 | $14.20 | 174100 |
| 2024-09-04 | 15.08 | $13.90 | 185000 |
| 2024-09-03 | 15.24 | $13.83 | 243500 |
| 2024-08-30 | 15.42 | $14.30 | 219000 |
| 2024-08-29 | 15.57 | $14.47 | 442600 |
| 2024-08-28 | 15.72 | $14.32 | 535600 |
| 2024-08-27 | 15.91 | $15.24 | 1.1M |
| 2024-08-26 | 16.03 | $16.43 | 209930 |
| 2024-08-23 | 16.05 | $15.95 | 118200 |
| 2024-08-22 | 16.12 | $15.15 | 50000 |
| 2024-08-21 | 16.29 | $15.60 | 66000 |
| 2024-08-20 | 16.43 | $15.31 | 76400 |
| 2024-08-19 | 16.62 | $15.60 | 66800 |
| 2024-08-16 | 16.81 | $16.03 | 104312 |
| 2024-08-15 | 16.97 | $16.16 | 90706 |
| 2024-08-14 | 17.13 | $15.94 | 99433 |
| 2024-08-13 | 17.33 | $16.61 | 59600 |
| 2024-08-12 | 17.49 | $15.58 | 157100 |
| 2024-08-09 | 17.77 | $16.28 | 72200 |
| 2024-08-08 | 18.00 | $16.57 | 42700 |
| 2024-08-07 | 18.21 | $16.05 | 206900 |
| 2024-08-06 | 18.48 | $16.38 | 72500 |
| 2024-08-05 | 18.73 | $16.62 | 138915 |
| 2024-08-02 | 18.97 | $17.02 | 274400 |
| 2024-08-01 | 19.19 | $18.04 | 218400 |
| 2024-07-31 | 19.31 | $19.61 | 90200 |
| 2024-07-30 | 19.29 | $19.02 | 149339 |
| 2024-07-29 | 19.32 | $18.64 | 60443 |
| 2024-07-26 | 19.40 | $18.76 | 96100 |
| 2024-07-25 | 19.48 | $18.69 | 128753 |
| 2024-07-24 | 19.59 | $18.63 | 152908 |
| 2024-07-23 | 19.71 | $20.25 | 87325 |
| 2024-07-22 | 19.68 | $19.73 | 80679 |
| 2024-07-19 | 19.71 | $19.28 | 147844 |
| 2024-07-18 | 19.80 | $19.54 | 93681 |
| 2024-07-17 | 19.87 | $20.55 | 110637 |
| 2024-07-16 | 19.85 | $20.73 | 209222 |
| 2024-07-15 | 19.81 | $19.94 | 408627 |
| 2024-07-12 | 19.87 | $18.65 | 231134 |
| 2024-07-11 | 20.06 | $19.25 | 436206 |
| 2024-07-10 | 20.21 | $18.72 | 310373 |
| 2024-07-09 | 20.42 | $18.84 | 77555 |
| 2024-07-08 | 20.64 | $19.40 | 115745 |
| 2024-07-05 | 20.83 | $19.34 | 160424 |
| 2024-07-03 | 21.05 | $19.27 | 41537 |
| 2024-07-02 | 21.29 | $19.38 | 293351 |
| 2024-07-01 | 21.55 | $19.64 | 254270 |
| 2024-06-28 | 21.81 | $21.26 | 1.5M |
| 2024-06-27 | 21.93 | $21.73 | 308970 |
| 2024-06-26 | 22.01 | $21.80 | 223498 |
| 2024-06-25 | 22.10 | $21.06 | 135536 |
| 2024-06-24 | 22.26 | $21.05 | 134292 |
| 2024-06-21 | 22.43 | $21.39 | 275199 |
| 2024-06-20 | 22.58 | $21.67 | 95292 |
| 2024-06-18 | 22.70 | $21.83 | 123415 |
| 2024-06-17 | 22.81 | $21.99 | 100746 |
| 2024-06-14 | 22.91 | $21.54 | 150024 |
| 2024-06-13 | 23.06 | $22.02 | 101724 |
| 2024-06-12 | 23.18 | $22.05 | 64481 |
| 2024-06-11 | 23.30 | $22.08 | 50844 |
| 2024-06-10 | 23.43 | $22.33 | 65932 |
| 2024-06-07 | 23.54 | $22.61 | 180028 |
| 2024-06-06 | 23.62 | $23.00 | 89355 |
| 2024-06-05 | 23.67 | $24.28 | 194627 |
| 2024-06-04 | 23.58 | $24.52 | 291073 |
| 2024-06-03 | 23.47 | $24.65 | 393615 |
| 2024-05-31 | 23.33 | $24.43 | 239024 |
| 2024-05-30 | 23.21 | $24.13 | 84978 |
| 2024-05-29 | 23.09 | $23.15 | 62421 |
| 2024-05-28 | 23.06 | $23.80 | 134839 |
| 2024-05-24 | 22.97 | $23.32 | 124010 |
| 2024-05-23 | 22.91 | $22.07 | 85602 |
| 2024-05-22 | 22.97 | $22.36 | 99445 |
| 2024-05-21 | 23.01 | $22.73 | 43704 |
| 2024-05-20 | 23.00 | $23.21 | 72096 |
| 2024-05-17 | 22.95 | $23.24 | 212008 |
| 2024-05-16 | 22.88 | $22.41 | 140704 |
| 2024-05-15 | 22.90 | $24.33 | 107868 |
| 2024-05-14 | 22.72 | $24.24 | 42334 |
| 2024-05-13 | 22.55 | $23.51 | 56284 |
| 2024-05-10 | 22.44 | $23.19 | 53373 |
| 2024-05-09 | 22.36 | $23.03 | 47728 |
| 2024-05-08 | 22.29 | $22.93 | 64231 |
| 2024-05-07 | 22.24 | $23.19 | 77794 |
| 2024-05-06 | 22.16 | $22.81 | 39551 |
| 2024-05-03 | 22.13 | $22.10 | 53385 |
| 2024-05-02 | 22.18 | $21.82 | 96476 |
| 2024-05-01 | 22.28 | $21.46 | 106636 |
| 2024-04-30 | 22.43 | $21.44 | 168590 |
| 2024-04-29 | 22.61 | $22.13 | 109656 |
| 2024-04-26 | 22.76 | $22.52 | 78744 |
| 2024-04-25 | 22.89 | $21.78 | 60205 |
| 2024-04-24 | 23.11 | $22.06 | 65314 |
| 2024-04-23 | 23.33 | $22.23 | 101174 |
| 2024-04-22 | 23.55 | $22.22 | 77451 |
| 2024-04-19 | 23.80 | $22.28 | 114675 |
| 2024-04-18 | 24.08 | $22.19 | 55113 |
| 2024-04-17 | 24.40 | $22.37 | 55455 |
| 2024-04-16 | 24.72 | $22.69 | 74392 |
| 2024-04-15 | 25.06 | $22.52 | 127372 |
| 2024-04-12 | 25.45 | $22.94 | 58996 |
| 2024-04-11 | 25.84 | $23.28 | 106591 |
| 2024-04-10 | 26.23 | $23.45 | 99530 |
| 2024-04-09 | 26.64 | $23.98 | 59872 |
| 2024-04-08 | 27.03 | $24.23 | 45336 |
| 2024-04-05 | 27.44 | $25.08 | 73369 |
| 2024-04-04 | 27.79 | $25.27 | 82966 |
| 2024-04-03 | 28.16 | $26.93 | 83726 |
| 2024-04-02 | 28.39 | $27.02 | 52179 |
| 2024-04-01 | 28.64 | $27.58 | 65973 |
| 2024-03-28 | 28.85 | $27.13 | 68543 |
| 2024-03-27 | 29.13 | $26.79 | 39716 |
| 2024-03-26 | 29.45 | $26.74 | 64898 |
| 2024-03-25 | 29.78 | $26.86 | 108856 |
| 2024-03-22 | 30.12 | $28.64 | 81634 |
| 2024-03-21 | 30.28 | $28.00 | 141509 |
| 2024-03-20 | 30.50 | $28.60 | 177191 |
| 2024-03-19 | 30.66 | $28.75 | 368520 |
| 2024-03-18 | 30.81 | $30.69 | 142083 |
| 2024-03-15 | 30.76 | $30.41 | 95758 |
| 2024-03-14 | 30.74 | $30.97 | 68800 |
| 2024-03-13 | 30.65 | $31.08 | 60901 |
| 2024-03-12 | 30.54 | $30.55 | 78012 |
| 2024-03-11 | 30.47 | $30.23 | 98021 |
| 2024-03-08 | 30.43 | $31.76 | 72994 |
| 2024-03-07 | 30.24 | $31.83 | 104679 |
| 2024-03-06 | 30.02 | $32.00 | 74184 |
| 2024-03-05 | 29.78 | $32.13 | 91566 |
| 2024-03-04 | 29.50 | $31.42 | 111591 |
| 2024-03-01 | 29.28 | $31.90 | 147056 |
| 2024-02-29 | 28.99 | $31.00 | 197456 |
| 2024-02-28 | 28.77 | $29.10 | 33258 |
| 2024-02-27 | 28.72 | $29.71 | 54712 |
| 2024-02-26 | 28.60 | $29.24 | 111174 |
| 2024-02-23 | 28.53 | $27.36 | 53227 |
| 2024-02-22 | 28.63 | $27.48 | 41987 |
| 2024-02-21 | 28.73 | $28.23 | 26269 |
| 2024-02-20 | 28.75 | $28.57 | 47391 |
| 2024-02-16 | 28.73 | $29.48 | 92142 |
| 2024-02-15 | 28.61 | $28.45 | 64533 |
| 2024-02-14 | 28.59 | $28.92 | 36783 |
| 2024-02-13 | 28.51 | $28.85 | 37913 |
| 2024-02-12 | 28.44 | $29.81 | 48434 |
| 2024-02-09 | 28.27 | $29.35 | 33982 |
| 2024-02-08 | 28.13 | $29.23 | 27494 |
| 2024-02-07 | 28.01 | $29.26 | 30081 |
| 2024-02-06 | 27.88 | $29.30 | 47199 |
| 2024-02-05 | 27.74 | $27.98 | 40936 |
| 2024-02-02 | 27.73 | $27.97 | 68582 |
| 2024-02-01 | 27.72 | $28.29 | 49966 |
| 2024-01-31 | 27.67 | $26.93 | 42284 |
| 2024-01-30 | 27.76 | $27.28 | 53684 |
| 2024-01-29 | 27.81 | $27.91 | 44846 |
| 2024-01-26 | 27.81 | $28.00 | 42964 |
| 2024-01-25 | 27.79 | $28.00 | 34209 |
| 2024-01-24 | 27.76 | $27.83 | 43186 |
| 2024-01-23 | 27.75 | $27.16 | 36070 |
| 2024-01-22 | 27.79 | $27.41 | 65882 |
| 2024-01-19 | 27.80 | $26.87 | 116667 |
| 2024-01-18 | 27.86 | $27.87 | 23477 |
| 2024-01-17 | 27.81 | $27.61 | 40849 |
| 2024-01-16 | 27.77 | $27.66 | 28773 |
| 2024-01-12 | 27.71 | $28.22 | 36895 |
| 2024-01-11 | 27.58 | $27.96 | 59733 |
| 2024-01-10 | 27.45 | $28.61 | 63332 |
| 2024-01-09 | 27.25 | $28.69 | 99398 |
| 2024-01-08 | 27.01 | $28.77 | 181845 |
| 2024-01-05 | 26.73 | $28.37 | 79348 |
| 2024-01-04 | 26.47 | $27.73 | 91853 |
| 2024-01-03 | 26.26 | $26.79 | 74927 |
| 2024-01-02 | 26.12 | $28.11 | 58105 |
| 2023-12-29 | 25.83 | $28.28 | 102893 |
| 2023-12-28 | 25.51 | $27.45 | 45439 |
| 2023-12-27 | 25.24 | $26.55 | 89334 |
| 2023-12-26 | 25.05 | $26.46 | 40530 |
| 2023-12-22 | 24.86 | $26.33 | 53644 |
| 2023-12-21 | 24.68 | $26.64 | 45450 |
| 2023-12-20 | 24.48 | $25.52 | 84726 |
| 2023-12-19 | 24.37 | $25.91 | 53254 |
| 2023-12-18 | 24.23 | $25.06 | 60283 |
| 2023-12-15 | 24.17 | $24.37 | 100721 |
| 2023-12-14 | 24.18 | $24.80 | 92595 |
| 2023-12-13 | 24.14 | $24.55 | 72403 |
| 2023-12-12 | 24.13 | $24.70 | 53026 |
| 2023-12-11 | 24.09 | $23.77 | 45089 |
| 2023-12-08 | 24.15 | $23.02 | 58141 |
| 2023-12-07 | 24.28 | $22.97 | 37028 |
| 2023-12-06 | 24.43 | $23.99 | 61250 |
| 2023-12-05 | 24.47 | $24.19 | 57939 |
| 2023-12-04 | 24.51 | $23.80 | 76519 |
| 2023-12-01 | 24.59 | $23.67 | 121528 |
| 2023-11-30 | 24.68 | $23.88 | 227019 |
| 2023-11-29 | 24.75 | $23.13 | 161569 |
| 2023-11-28 | 24.90 | $23.21 | 618178 |
| 2023-11-27 | 25.03 | $26.39 | 126190 |
| 2023-11-24 | 24.85 | $26.44 | 22817 |
| 2023-11-22 | 24.65 | $25.67 | 36001 |
| 2023-11-21 | 24.51 | $25.41 | 50863 |
| 2023-11-20 | 24.38 | $25.50 | 54738 |
| 2023-11-17 | 24.24 | $24.91 | 51450 |
| 2023-11-16 | 24.15 | $24.36 | 138649 |
| 2023-11-15 | 24.11 | $25.00 | 78173 |
| 2023-11-14 | 24.01 | $24.10 | 84797 |
| 2023-11-13 | 24.00 | $23.66 | 38424 |
| 2023-11-10 | 24.04 | $24.07 | 32310 |
| 2023-11-09 | 24.03 | $23.69 | 44761 |
| 2023-11-08 | 24.05 | $24.28 | 35553 |
| 2023-11-07 | 24.01 | $24.87 | 46257 |
| 2023-11-06 | 23.91 | $24.89 | 24726 |
| 2023-11-03 | 23.80 | $25.03 | 33232 |
| 2023-11-02 | 23.67 | $24.50 | 77707 |
| 2023-11-01 | 23.57 | $23.25 | 36323 |
| 2023-10-31 | 23.59 | $24.10 | 91361 |
| 2023-10-30 | 23.52 | $23.03 | 37843 |
| 2023-10-27 | 23.54 | $22.86 | 75548 |
| 2023-10-26 | 23.58 | $23.09 | 49606 |
| 2023-10-25 | 23.59 | $23.07 | 96773 |
| 2023-10-24 | 23.58 | $23.62 | 66782 |
| 2023-10-23 | 23.51 | $23.70 | 47036 |
| 2023-10-20 | 23.42 | $24.10 | 55695 |
| 2023-10-19 | 23.28 | $24.40 | 27900 |
| 2023-10-18 | 23.09 | $24.95 | 68417 |
| 2023-10-17 | 22.83 | $24.95 | 60807 |
| 2023-10-16 | 22.56 | $23.64 | 88317 |
| 2023-10-13 | 22.39 | $23.04 | 33444 |
| 2023-10-12 | 22.28 | $23.18 | 64576 |
| 2023-10-11 | 22.15 | $23.67 | 44792 |
| 2023-10-10 | 21.96 | $23.45 | 37933 |
| 2023-10-09 | 21.79 | $22.87 | 80134 |
| 2023-10-06 | 21.66 | $22.84 | 41224 |
| 2023-10-05 | 21.53 | $22.25 | 76202 |
| 2023-10-04 | 21.45 | $22.18 | 50414 |
| 2023-10-03 | 21.37 | $21.64 | 61812 |
| 2023-10-02 | 21.35 | $22.27 | 53156 |
| 2023-09-29 | 21.27 | $22.22 | 157589 |
| 2023-09-28 | 21.18 | $20.98 | 77005 |
| 2023-09-27 | 21.23 | $20.75 | 34317 |
| 2023-09-26 | 21.31 | $20.54 | 158679 |
| 2023-09-25 | 21.42 | $20.82 | 68698 |
| 2023-09-22 | 21.51 | $21.08 | 34667 |
| 2023-09-21 | 21.60 | $21.19 | 107629 |
| 2023-09-20 | 21.69 | $21.30 | 32687 |
| 2023-09-19 | 21.78 | $21.48 | 58803 |
| 2023-09-18 | 21.86 | $21.24 | 73195 |
| 2023-09-15 | 21.97 | $21.61 | 77347 |
| 2023-09-14 | 22.03 | $21.80 | 78922 |
| 2023-09-13 | 22.07 | $21.03 | 77732 |
| 2023-09-12 | 22.18 | $21.36 | 29895 |
| 2023-09-11 | 22.26 | $21.77 | 48597 |
| 2023-09-08 | 22.30 | $22.13 | 80507 |
| 2023-09-07 | 22.30 | $21.40 | 94801 |
| 2023-09-06 | 22.36 | $21.17 | 101398 |
| 2023-09-05 | 22.44 | $21.65 | 193781 |
| 2023-09-01 | 22.47 | $22.25 | 243361 |
| 2023-08-31 | 22.45 | $21.63 | 56961 |
| 2023-08-30 | 22.47 | $22.76 | 68762 |
| 2023-08-29 | 22.36 | $23.15 | 103187 |
| 2023-08-28 | 22.19 | $23.01 | 72562 |
| 2023-08-25 | 22.02 | $23.83 | 92207 |
| 2023-08-24 | 21.74 | $23.78 | 132522 |
| 2023-08-23 | 21.44 | $25.03 | 281278 |
| 2023-08-22 | 21.00 | $23.16 | 192189 |
| 2023-08-21 | 20.71 | $22.04 | 66387 |
| 2023-08-18 | 20.50 | $22.08 | 76806 |
| 2023-08-17 | 20.28 | $20.95 | 110770 |
| 2023-08-16 | 20.16 | $20.44 | 45239 |
| 2023-08-15 | 20.08 | $20.65 | 59290 |
| 2023-08-14 | 19.97 | $20.87 | 42798 |
| 2023-08-11 | 19.83 | $21.00 | 65083 |
| 2023-08-10 | 19.66 | $20.81 | 61112 |
| 2023-08-09 | 19.50 | $20.58 | 74066 |
| 2023-08-08 | 19.36 | $21.19 | 56165 |
| 2023-08-07 | 19.13 | $21.05 | 90518 |
| 2023-08-04 | 18.90 | $21.03 | 121024 |
| 2023-08-03 | 18.66 | $19.32 | 185708 |
| 2023-08-02 | 18.57 | $18.49 | 87240 |
| 2023-08-01 | 18.54 | $18.58 | 137645 |
| 2023-07-31 | 18.51 | $18.85 | 63794 |
| 2023-07-28 | 18.45 | $18.88 | 50451 |
| 2023-07-27 | 18.37 | $18.32 | 90488 |
| 2023-07-26 | 18.35 | $18.51 | 79445 |
| 2023-07-25 | 18.32 | $18.43 | 42867 |
| 2023-07-24 | 18.28 | $18.40 | 69201 |
| 2023-07-21 | 18.25 | $18.55 | 45590 |
| 2023-07-20 | 18.19 | $18.92 | 67793 |
| 2023-07-19 | 18.10 | $19.38 | 92721 |
| 2023-07-18 | 17.95 | $19.12 | 96278 |
| 2023-07-17 | 17.83 | $18.72 | 72653 |
| 2023-07-14 | 17.74 | $18.08 | 87884 |
| 2023-07-13 | 17.70 | $18.22 | 47194 |
| 2023-07-12 | 17.65 | $18.30 | 79779 |
| 2023-07-11 | 17.57 | $17.86 | 74143 |
| 2023-07-10 | 17.53 | $17.19 | 53480 |
| 2023-07-07 | 17.55 | $17.00 | 71162 |
| 2023-07-06 | 17.58 | $17.04 | 99188 |
| 2023-07-05 | 17.61 | $16.91 | 128096 |
| 2023-07-03 | 17.64 | $17.90 | 41355 |
| 2023-06-30 | 17.56 | $17.66 | 82125 |
| 2023-06-29 | 17.50 | $18.01 | 105732 |
| 2023-06-28 | 17.38 | $18.09 | 115735 |
| 2023-06-27 | 17.24 | $18.47 | 162369 |
| 2023-06-26 | 17.05 | $17.62 | 210484 |
| 2023-06-23 | 16.93 | $17.63 | 1.3M |
| 2023-06-22 | 16.80 | $17.65 | 116213 |
| 2023-06-21 | 16.67 | $17.72 | 82165 |
| 2023-06-20 | 16.53 | $17.90 | 158844 |
| 2023-06-16 | 16.37 | $18.20 | 212189 |
| 2023-06-15 | 16.18 | $18.01 | 260754 |
| 2023-06-14 | 16.01 | $16.47 | 120974 |
| 2023-06-13 | 15.98 | $16.69 | 97077 |
| 2023-06-12 | 15.93 | $16.40 | 104325 |
| 2023-06-09 | 15.91 | $16.08 | 81294 |
| 2023-06-08 | 15.91 | $16.38 | 136217 |
| 2023-06-07 | 15.88 | $16.55 | 194161 |
| 2023-06-06 | 15.84 | $15.90 | 149129 |
| 2023-06-05 | 15.85 | $14.96 | 160762 |
| 2023-06-02 | 15.96 | $15.54 | 201666 |
| 2023-06-01 | 16.01 | $14.83 | 188940 |
| 2023-05-31 | 16.14 | $14.62 | 198102 |
| 2023-05-30 | 16.30 | $15.16 | 378330 |
| 2023-05-26 | 16.41 | $15.34 | 182728 |
| 2023-05-25 | 16.52 | $15.12 | 180186 |
| 2023-05-24 | 16.66 | $16.03 | 315547 |
| 2023-05-23 | 16.72 | $16.98 | 353202 |
| 2023-05-22 | 16.70 | $18.03 | 248007 |
| 2023-05-19 | 16.58 | $17.43 | 283505 |
| 2023-05-18 | 16.53 | $18.02 | 136586 |
| 2023-05-17 | 16.42 | $17.45 | 158864 |
| 2023-05-16 | 16.38 | $15.92 | 94525 |
| 2023-05-15 | 16.49 | $16.34 | 43154 |
| 2023-05-12 | 16.59 | $15.99 | 64176 |
| 2023-05-11 | 16.73 | $16.04 | 111158 |
| 2023-05-10 | 16.89 | $15.56 | 66258 |
| 2023-05-09 | 17.11 | $15.59 | 105489 |
| 2023-05-08 | 17.35 | $15.75 | 100337 |
| 2023-05-05 | 17.58 | $16.24 | 64005 |
| 2023-05-04 | 17.77 | $15.77 | 105278 |
| 2023-05-03 | 18.02 | $16.31 | 141776 |
| 2023-05-02 | 18.22 | $16.51 | 198137 |
| 2023-05-01 | 18.42 | $16.97 | 198130 |
| 2023-04-28 | 18.59 | $17.26 | 125069 |
| 2023-04-27 | 18.73 | $17.48 | 108453 |
| 2023-04-26 | 18.85 | $17.86 | 138380 |
| 2023-04-25 | 18.94 | $18.32 | 117040 |
| 2023-04-24 | 18.99 | $19.08 | 77736 |
| 2023-04-21 | 18.95 | $18.77 | 49833 |
| 2023-04-20 | 18.95 | $18.83 | 83883 |
| 2023-04-19 | 18.94 | $19.21 | 79814 |
| 2023-04-18 | 18.90 | $19.27 | 148863 |
| 2023-04-17 | 18.87 | $19.81 | 94501 |
| 2023-04-14 | 18.81 | $19.58 | 159950 |
| 2023-04-13 | 18.79 | $19.42 | 200960 |
| 2023-04-12 | 18.81 | $19.49 | 217430 |
| 2023-04-11 | 18.84 | $19.32 | 231099 |
| 2023-04-10 | 18.91 | $18.59 | 173372 |
| 2023-04-06 | 19.08 | $17.66 | 126463 |
| 2023-04-05 | 19.38 | $17.51 | 141507 |
| 2023-04-04 | 19.73 | $18.23 | 156471 |
| 2023-04-03 | 20.06 | $19.06 | 166910 |
| 2023-03-31 | 20.34 | $19.02 | 185496 |
| 2023-03-30 | 20.67 | $18.36 | 158500 |
| 2023-03-29 | 21.10 | $18.55 | 183605 |
| 2023-03-28 | 21.56 | $18.10 | 165687 |
| 2023-03-27 | 22.10 | $17.74 | 120551 |
| 2023-03-24 | 22.72 | $17.96 | 243536 |
| 2023-03-23 | 23.37 | $18.38 | 363691 |
| 2023-03-22 | 24.03 | $18.93 | 611098 |
| 2023-03-21 | 24.67 | $20.99 | 819887 |
| 2023-03-20 | 25.15 | $23.31 | 236352 |
| 2023-03-17 | 25.43 | $22.95 | 160471 |
| 2023-03-16 | 25.78 | $23.83 | 71922 |
| 2023-03-15 | 26.07 | $24.19 | 69328 |
| 2023-03-14 | 26.36 | $24.08 | 86040 |
| 2023-03-13 | 26.68 | $23.89 | 124273 |
| 2023-03-10 | 27.05 | $24.97 | 65894 |
| 2023-03-09 | 27.36 | $25.66 | 77611 |
| 2023-03-08 | 27.62 | $26.56 | 89572 |
| 2023-03-07 | 27.83 | $26.57 | 91118 |
| 2023-03-06 | 28.08 | $26.52 | 234476 |
| 2023-03-03 | 28.36 | $27.81 | 51521 |
| 2023-03-02 | 28.55 | $26.85 | 111393 |
| 2023-03-01 | 28.87 | $26.98 | 88600 |
| 2023-02-28 | 29.19 | $28.04 | 90043 |
| 2023-02-27 | 29.42 | $27.16 | 119976 |
| 2023-02-24 | 29.77 | $27.53 | 83159 |
| 2023-02-23 | 30.09 | $28.21 | 110485 |
| 2023-02-22 | 30.36 | $27.99 | 100991 |
| 2023-02-21 | 30.66 | $27.04 | 125929 |
| 2023-02-17 | 31.08 | $28.75 | 133275 |
| 2023-02-16 | 31.33 | $29.43 | 106478 |
| 2023-02-15 | 31.53 | $29.77 | 50758 |
| 2023-02-14 | 31.70 | $29.61 | 89065 |
| 2023-02-13 | 31.89 | $29.93 | 168574 |
| 2023-02-10 | 32.05 | $31.21 | 89212 |
| 2023-02-09 | 32.08 | $31.31 | 81004 |
| 2023-02-08 | 32.11 | $31.71 | 64688 |
| 2023-02-07 | 32.08 | $33.24 | 83656 |
| 2023-02-06 | 31.90 | $33.47 | 73247 |
| 2023-02-03 | 31.67 | $34.05 | 153816 |
| 2023-02-02 | 31.36 | $34.69 | 131900 |
| 2023-02-01 | 30.96 | $32.56 | 70043 |
| 2023-01-31 | 30.74 | $31.48 | 111071 |
| 2023-01-30 | 30.59 | $30.85 | 111359 |
| 2023-01-27 | 30.49 | $32.12 | 95589 |
| 2023-01-26 | 30.24 | $31.40 | 73339 |
| 2023-01-25 | 30.04 | $30.34 | 243915 |
| 2023-01-24 | 29.93 | $30.55 | 64096 |
| 2023-01-23 | 29.78 | $30.89 | 82337 |
| 2023-01-20 | 29.58 | $30.37 | 91919 |
| 2023-01-19 | 29.42 | $30.44 | 107987 |
| 2023-01-18 | 29.23 | $30.27 | 80336 |
| 2023-01-17 | 29.05 | $30.82 | 82441 |
| 2023-01-13 | 28.80 | $30.79 | 95203 |
| 2023-01-12 | 28.54 | $30.81 | 70026 |
| 2023-01-11 | 28.28 | $30.51 | 80084 |
| 2023-01-10 | 28.05 | $29.38 | 130300 |
| 2023-01-09 | 27.92 | $29.67 | 162157 |
| 2023-01-06 | 27.77 | $29.30 | 119287 |
| 2023-01-05 | 27.65 | $28.51 | 168859 |
| 2023-01-04 | 27.62 | $29.17 | 193961 |
| 2023-01-03 | 27.53 | $26.83 | 117472 |
| 2022-12-30 | 27.69 | $26.48 | 106523 |
| 2022-12-29 | 27.89 | $27.04 | 120428 |
| 2022-12-28 | 28.05 | $26.14 | 74706 |
| 2022-12-27 | 28.31 | $27.76 | 44753 |
| 2022-12-23 | 28.40 | $27.61 | 70286 |
| 2022-12-22 | 28.49 | $27.09 | 130208 |
| 2022-12-21 | 28.60 | $27.42 | 61010 |
| 2022-12-20 | 28.66 | $27.06 | 87994 |
| 2022-12-19 | 28.73 | $26.61 | 142172 |
| 2022-12-16 | 28.81 | $27.54 | 225373 |
| 2022-12-15 | 28.78 | $28.25 | 130583 |
| 2022-12-14 | 28.64 | $28.99 | 77870 |
| 2022-12-13 | 28.39 | $29.71 | 108776 |
| 2022-12-12 | 28.04 | $30.31 | 95204 |
| 2022-12-09 | 27.59 | $29.89 | 107665 |
| 2022-12-08 | 27.14 | $29.75 | 84412 |
| 2022-12-07 | 26.65 | $29.39 | 191697 |
| 2022-12-06 | 26.15 | $30.60 | 202795 |
| 2022-12-05 | 25.49 | $30.13 | 215742 |
| 2022-12-02 | 24.84 | $31.10 | 230121 |
| 2022-12-01 | 24.04 | $29.45 | 287847 |
| 2022-11-30 | 23.36 | $30.22 | 408581 |
| 2022-11-29 | 22.57 | $29.57 | 1.2M |
| 2022-11-28 | 21.81 | $23.20 | 348363 |
| 2022-11-25 | 21.65 | $23.80 | 78013 |
| 2022-11-23 | 21.42 | $23.13 | 224246 |
| 2022-11-22 | 21.25 | $22.19 | 194136 |
| 2022-11-21 | 21.17 | $21.20 | 72796 |
| 2022-11-18 | 21.19 | $21.15 | 181912 |
| 2022-11-17 | 21.20 | $21.18 | 116222 |
| 2022-11-16 | 21.20 | $20.64 | 93233 |
| 2022-11-15 | 21.25 | $22.04 | 124044 |
| 2022-11-14 | 21.15 | $21.21 | 69059 |
| 2022-11-11 | 21.13 | $21.84 | 121754 |
| 2022-11-10 | 21.04 | $21.30 | 245095 |
| 2022-11-09 | 20.99 | $18.79 | 109865 |
| 2022-11-08 | 21.18 | $20.36 | 158904 |
| 2022-11-07 | 21.21 | $20.89 | 274714 |
| 2022-11-04 | 21.19 | $21.89 | 87348 |
| 2022-11-03 | 21.05 | $20.97 | 105617 |
| 2022-11-02 | 20.99 | $20.54 | 166787 |
| 2022-11-01 | 20.96 | $22.20 | 91785 |
| 2022-10-31 | 20.75 | $22.61 | 128612 |
| 2022-10-28 | 20.47 | $22.51 | 134277 |
| 2022-10-27 | 20.16 | $21.86 | 156074 |
| 2022-10-26 | 19.89 | $22.17 | 203567 |
| 2022-10-25 | 19.57 | $22.00 | 204265 |
| 2022-10-24 | 19.24 | $20.39 | 95324 |
| 2022-10-21 | 19.04 | $20.10 | 151156 |
| 2022-10-20 | 18.86 | $19.63 | 157325 |
| 2022-10-19 | 18.71 | $19.57 | 134032 |
| 2022-10-18 | 18.57 | $19.88 | 87317 |
| 2022-10-17 | 18.39 | $20.12 | 208348 |
| 2022-10-14 | 18.18 | $19.44 | 160974 |
| 2022-10-13 | 18.04 | $19.86 | 356889 |
| 2022-10-12 | 17.85 | $19.15 | 238217 |
| 2022-10-11 | 17.73 | $18.43 | 109554 |
| 2022-10-10 | 17.68 | $19.31 | 229811 |
| 2022-10-07 | 17.56 | $18.42 | 137308 |
| 2022-10-06 | 17.53 | $18.41 | 160948 |
| 2022-10-05 | 17.52 | $18.22 | 127149 |
| 2022-10-04 | 17.54 | $17.57 | 183670 |
| 2022-10-03 | 17.64 | $15.82 | 276754 |
| 2022-09-30 | 17.93 | $15.51 | 822047 |
| 2022-09-29 | 18.28 | $16.29 | 240450 |
| 2022-09-28 | 18.57 | $17.69 | 233656 |
| 2022-09-27 | 18.74 | $16.38 | 168684 |
| 2022-09-26 | 19.06 | $16.53 | 268184 |
| 2022-09-23 | 19.40 | $17.71 | 185119 |
| 2022-09-22 | 19.65 | $17.92 | 176110 |
| 2022-09-21 | 19.91 | $18.45 | 262633 |
| 2022-09-20 | 20.18 | $18.64 | 118738 |
| 2022-09-19 | 20.49 | $19.46 | 256184 |
| 2022-09-16 | 20.78 | $18.87 | 245605 |
| 2022-09-15 | 21.19 | $18.97 | 193214 |
| 2022-09-14 | 21.66 | $18.99 | 255583 |
| 2022-09-13 | 22.19 | $19.19 | 413115 |
| 2022-09-12 | 22.77 | $21.02 | 127053 |
| 2022-09-09 | 23.22 | $21.52 | 187759 |
| 2022-09-08 | 23.66 | $21.13 | 120910 |
| 2022-09-07 | 24.17 | $21.58 | 197249 |
| 2022-09-06 | 24.66 | $20.64 | 177328 |
| 2022-09-02 | 25.27 | $21.01 | 211513 |
| 2022-09-01 | 25.87 | $20.66 | 192899 |
| 2022-08-31 | 26.53 | $20.20 | 544104 |
| 2022-08-30 | 27.25 | $20.49 | 361908 |
| 2022-08-29 | 27.96 | $22.00 | 198564 |
| 2022-08-26 | 28.55 | $22.84 | 307688 |
| 2022-08-25 | 29.06 | $23.36 | 575124 |
| 2022-08-24 | 29.53 | $24.82 | 1.0M |
| 2022-08-23 | 29.85 | $30.57 | 271597 |
| 2022-08-22 | 29.59 | $30.86 | 219159 |
| 2022-08-19 | 29.27 | $31.17 | 282052 |
| 2022-08-18 | 28.89 | $32.44 | 129154 |
| 2022-08-17 | 28.36 | $32.97 | 190582 |
| 2022-08-16 | 27.74 | $33.77 | 441407 |
| 2022-08-15 | 27.01 | $31.39 | 141044 |
| 2022-08-12 | 26.46 | $31.81 | 243298 |
| 2022-08-11 | 25.83 | $29.58 | 286735 |
| 2022-08-10 | 25.37 | $27.81 | 287912 |
| 2022-08-09 | 25.06 | $25.91 | 143506 |
| 2022-08-08 | 24.91 | $27.64 | 423564 |
| 2022-08-05 | 24.57 | $25.53 | 142254 |
| 2022-08-04 | 24.43 | $25.15 | 55662 |
| 2022-08-03 | 24.33 | $25.62 | 188790 |
| 2022-08-02 | 24.18 | $24.18 | 90758 |
| 2022-08-01 | 24.16 | $25.34 | 207222 |
| 2022-07-29 | 24.02 | $24.58 | 140644 |
| 2022-07-28 | 23.95 | $24.80 | 124988 |
| 2022-07-27 | 23.86 | $23.61 | 148743 |
| 2022-07-26 | 23.88 | $22.50 | 234559 |
| 2022-07-25 | 24.01 | $24.06 | 140211 |
| 2022-07-22 | 24.00 | $25.02 | 139923 |
| 2022-07-21 | 23.90 | $25.71 | 174058 |
| 2022-07-20 | 23.72 | $25.73 | 183424 |
| 2022-07-19 | 23.53 | $24.94 | 228761 |
| 2022-07-18 | 23.41 | $24.23 | 421609 |
| 2022-07-15 | 23.35 | $22.10 | 298752 |
| 2022-07-14 | 23.51 | $20.51 | 277344 |
| 2022-07-13 | 23.83 | $22.52 | 196606 |
| 2022-07-12 | 23.97 | $23.08 | 161980 |
| 2022-07-11 | 24.07 | $23.08 | 149600 |
| 2022-07-08 | 24.19 | $24.86 | 136176 |
| 2022-07-07 | 24.15 | $24.79 | 144157 |
| 2022-07-06 | 24.12 | $24.05 | 235430 |
| 2022-07-05 | 24.18 | $24.60 | 305565 |
| 2022-07-01 | 24.21 | $22.99 | 277193 |
| 2022-06-30 | 24.41 | $23.65 | 366270 |
| 2022-06-29 | 24.57 | $23.94 | 248422 |
| 2022-06-28 | 24.73 | $24.31 | 390763 |
| 2022-06-27 | 24.88 | $24.17 | 289153 |
| 2022-06-24 | 25.08 | $25.12 | 499070 |
| 2022-06-23 | 25.23 | $24.02 | 236629 |
| 2022-06-22 | 25.50 | $23.42 | 236884 |
| 2022-06-21 | 25.83 | $24.10 | 332335 |
| 2022-06-17 | 26.11 | $24.25 | 1.1M |
| 2022-06-16 | 26.40 | $23.18 | 270583 |
| 2022-06-15 | 26.82 | $24.47 | 446987 |
| 2022-06-14 | 27.14 | $23.60 | 433249 |
| 2022-06-13 | 27.57 | $24.27 | 485826 |
| 2022-06-10 | 27.96 | $25.39 | 271371 |
| 2022-06-09 | 28.25 | $26.91 | 228425 |
| 2022-06-08 | 28.40 | $27.35 | 235208 |
| 2022-06-07 | 28.52 | $27.08 | 225997 |
| 2022-06-06 | 28.67 | $27.11 | 231193 |
| 2022-06-03 | 28.83 | $27.32 | 206342 |
| 2022-06-02 | 28.98 | $29.19 | 391078 |
| 2022-06-01 | 28.97 | $26.91 | 481803 |
| 2022-05-31 | 29.19 | $29.88 | 715582 |
| 2022-05-27 | 29.14 | $29.76 | 682104 |
| 2022-05-26 | 29.09 | $33.57 | 683757 |
| 2022-05-25 | 28.66 | $30.98 | 1.1M |
| 2022-05-24 | 28.46 | $28.18 | 2.0M |
| 2022-05-23 | 28.53 | $25.73 | 771840 |
| 2022-05-20 | 28.84 | $25.43 | 1.0M |
| 2022-05-19 | 29.20 | $29.30 | 761741 |
| 2022-05-18 | 29.19 | $28.55 | 1.1M |
| 2022-05-17 | 29.27 | $30.28 | 729632 |
| 2022-05-16 | 29.19 | $29.26 | 757641 |
| 2022-05-13 | 29.23 | $28.88 | 240564 |
| 2022-05-12 | 29.32 | $27.98 | 453506 |
| 2022-05-11 | 29.52 | $26.88 | 477747 |
| 2022-05-10 | 29.85 | $29.32 | 925963 |
| 2022-05-09 | 29.95 | $29.12 | 423765 |
| 2022-05-06 | 30.09 | $28.62 | 429349 |
| 2022-05-05 | 30.27 | $30.26 | 349847 |
| 2022-05-04 | 30.29 | $31.95 | 443784 |
| 2022-05-03 | 30.13 | $31.55 | 381922 |
| 2022-05-02 | 30.01 | $31.10 | 353560 |
| 2022-04-29 | 29.91 | $27.97 | 379911 |
| 2022-04-28 | 30.12 | $29.90 | 359460 |
| 2022-04-27 | 30.17 | $27.78 | 595585 |
| 2022-04-26 | 30.45 | $27.80 | 786503 |
| 2022-04-25 | 30.77 | $28.52 | 658328 |
| 2022-04-22 | 31.03 | $28.03 | 720210 |
| 2022-04-21 | 31.36 | $30.51 | 570422 |
| 2022-04-20 | 31.47 | $31.94 | 484488 |
| 2022-04-19 | 31.45 | $32.60 | 582069 |
| 2022-04-18 | 31.39 | $32.15 | 502586 |
| 2022-04-14 | 31.40 | $32.01 | 680619 |
| 2022-04-13 | 31.44 | $33.54 | 275388 |
| 2022-04-12 | 31.35 | $31.96 | 733427 |
| 2022-04-11 | 31.42 | $31.70 | 872247 |
| 2022-04-08 | 31.52 | $30.28 | 484569 |
| 2022-04-07 | 31.77 | $29.67 | 777178 |
| 2022-04-06 | 32.10 | $28.01 | 514245 |
| 2022-04-05 | 32.63 | $29.23 | 598052 |
| 2022-04-04 | 33.07 | $29.55 | 620809 |
| 2022-04-01 | 33.50 | $28.60 | 1.0M |
| 2022-03-31 | 34.05 | $30.63 | 708252 |
| 2022-03-30 | 34.44 | $32.57 | 484559 |
| 2022-03-29 | 34.68 | $36.27 | 751204 |
| 2022-03-28 | 34.56 | $33.98 | 572076 |
| 2022-03-25 | 34.67 | $32.02 | 518560 |
| 2022-03-24 | 35.01 | $33.21 | 525694 |
| 2022-03-23 | 35.27 | $32.51 | 421600 |
| 2022-03-22 | 35.62 | $35.02 | 411294 |
| 2022-03-21 | 35.76 | $35.80 | 469877 |
| 2022-03-18 | 35.85 | $38.84 | 1.2M |
| 2022-03-17 | 35.68 | $36.59 | 485835 |
| 2022-03-16 | 35.77 | $35.25 | 745198 |
| 2022-03-15 | 36.05 | $34.34 | 1.3M |
| 2022-03-14 | 36.45 | $32.29 | 744650 |
| 2022-03-11 | 37.11 | $33.17 | 703364 |
| 2022-03-10 | 37.73 | $35.23 | 271627 |
| 2022-03-09 | 38.21 | $35.82 | 531158 |
| 2022-03-08 | 38.68 | $34.45 | 617349 |
| 2022-03-07 | 39.33 | $34.86 | 535921 |
| 2022-03-04 | 39.98 | $36.06 | 557460 |
| 2022-03-03 | 40.55 | $36.31 | 319757 |
| 2022-03-02 | 41.16 | $38.46 | 478553 |
| 2022-03-01 | 41.62 | $35.86 | 531577 |
| 2022-02-28 | 42.39 | $37.31 | 770795 |
| 2022-02-25 | 43.07 | $39.70 | 516790 |
| 2022-02-24 | 43.56 | $41.17 | 472541 |
| 2022-02-23 | 43.96 | $37.42 | 475935 |
| 2022-02-22 | 44.79 | $40.59 | 434110 |
| 2022-02-18 | 45.39 | $42.70 | 243090 |
| 2022-02-17 | 45.83 | $43.56 | 292652 |
| 2022-02-16 | 46.22 | $46.03 | 187773 |
| 2022-02-15 | 46.43 | $46.93 | 306171 |
| 2022-02-14 | 46.61 | $44.14 | 181308 |
| 2022-02-11 | 47.11 | $43.57 | 236463 |
| 2022-02-10 | 47.76 | $44.62 | 257130 |
| 2022-02-09 | 48.40 | $45.84 | 356573 |
| 2022-02-08 | 49.03 | $45.22 | 379655 |
| 2022-02-07 | 49.83 | $44.19 | 279818 |
| 2022-02-04 | 50.90 | $44.50 | 520824 |
| 2022-02-03 | 52.14 | $43.34 | 632618 |
| 2022-02-02 | 53.68 | $48.17 | 234155 |
| 2022-02-01 | 54.95 | $50.92 | 302726 |
| 2022-01-31 | 56.13 | $48.72 | 434403 |
| 2022-01-28 | 57.75 | $47.78 | 391821 |
| 2022-01-27 | 59.67 | $48.25 | 363880 |
| 2022-01-26 | 61.73 | $49.84 | 481630 |
| 2022-01-25 | 63.79 | $55.28 | 490699 |
| 2022-01-24 | 65.44 | $54.52 | 552759 |
| 2022-01-21 | 67.26 | $50.57 | 387516 |
| 2022-01-20 | 69.58 | $50.83 | 699815 |
| 2022-01-19 | 71.97 | $56.49 | 578034 |
| 2022-01-18 | 73.88 | $59.00 | 618032 |
| 2022-01-14 | 75.60 | $57.36 | 661407 |
| 2022-01-13 | 77.53 | $61.96 | 527234 |
| 2022-01-12 | 79.10 | $65.07 | 398194 |
| 2022-01-11 | 80.43 | $67.21 | 492959 |
| 2022-01-10 | 81.60 | $67.89 | 988778 |
| 2022-01-07 | 82.79 | $81.10 | 289023 |
| 2022-01-06 | 82.72 | $85.20 | 329432 |
| 2022-01-05 | 82.25 | $83.83 | 223979 |
| 2022-01-04 | 81.90 | $87.91 | 224272 |
| 2022-01-03 | 81.10 | $88.97 | 380672 |
| 2021-12-31 | 80.14 | $94.75 | 387407 |
| 2021-12-30 | 78.55 | $92.66 | 392712 |
| 2021-12-29 | 77.09 | $87.33 | 568425 |
| 2021-12-28 | 76.14 | $81.00 | 255907 |
| 2021-12-27 | 75.77 | $78.27 | 310006 |
| 2021-12-23 | 75.66 | $76.36 | 163436 |
| 2021-12-22 | 75.77 | $74.34 | 186802 |
| 2021-12-21 | 76.15 | $73.23 | 232279 |
| 2021-12-20 | 76.72 | $67.27 | 326548 |
| 2021-12-17 | 77.98 | $68.74 | 508352 |
| 2021-12-16 | 79.23 | $69.81 | 430395 |
| 2021-12-15 | 80.49 | $76.86 | 248503 |
| 2021-12-14 | 81.15 | $77.68 | 186858 |
| 2021-12-13 | 81.77 | $77.53 | 513433 |
| 2021-12-10 | 82.45 | $84.50 | 295401 |
| 2021-12-09 | 82.47 | $82.19 | 167594 |
| 2021-12-08 | 82.71 | $82.10 | 214336 |
| 2021-12-07 | 82.97 | $80.97 | 224997 |
| 2021-12-06 | 83.36 | $76.60 | 380483 |
| 2021-12-03 | 84.21 | $73.87 | 335816 |
| 2021-12-02 | 85.36 | $80.09 | 502063 |
| 2021-12-01 | 85.95 | $79.13 | 714459 |
| 2021-11-30 | 86.63 | $84.80 | 939567 |
| 2021-11-29 | 86.75 | $78.25 | 567105 |
| 2021-11-26 | 87.49 | $78.14 | 165784 |
| 2021-11-24 | 88.23 | $84.01 | 206009 |
| 2021-11-23 | 88.35 | $91.18 | 214677 |
| 2021-11-22 | 87.71 | $91.69 | 185439 |
| 2021-11-19 | 86.96 | $90.92 | 259245 |
| 2021-11-18 | 86.21 | $96.60 | 222345 |
| 2021-11-17 | 84.83 | $94.31 | 372221 |
| 2021-11-16 | 83.57 | $90.18 | 292941 |
| 2021-11-15 | 82.64 | $88.02 | 238575 |
| 2021-11-12 | 81.85 | $85.32 | 74417 |
| 2021-11-11 | 81.25 | $85.00 | 70043 |
| 2021-11-10 | 80.61 | $83.15 | 71573 |
| 2021-11-09 | 80.11 | $85.40 | 96213 |
| 2021-11-08 | 79.35 | $84.99 | 94291 |
| 2021-11-05 | 78.55 | $84.15 | 158431 |
| 2021-11-04 | 77.79 | $84.96 | 146143 |
| 2021-11-03 | 76.91 | $84.14 | 218036 |
| 2021-11-02 | 76.06 | $81.27 | 112104 |
| 2021-11-01 | 75.46 | $79.81 | 226280 |
| 2021-10-29 | 74.96 | $77.36 | 109887 |
| 2021-10-28 | 74.68 | $74.85 | 181270 |
| 2021-10-27 | 74.63 | $72.38 | 214058 |
| 2021-10-26 | 74.85 | $75.36 | 155462 |
| 2021-10-25 | 74.82 | $77.28 | 169921 |
| 2021-10-22 | 74.62 | $76.46 | 72960 |
| 2021-10-21 | 74.51 | $77.24 | 124272 |
| 2021-10-20 | 74.33 | $75.64 | 200927 |
| 2021-10-19 | 74.30 | $74.63 | 153786 |
| 2021-10-18 | 74.35 | $75.47 | 268395 |
| 2021-10-15 | 74.29 | $69.84 | 451962 |
| 2021-10-14 | 74.78 | $72.61 | 396851 |
| 2021-10-13 | 74.98 | $74.44 | 110769 |
| 2021-10-12 | 75.00 | $73.78 | 205676 |
| 2021-10-11 | 75.06 | $71.26 | 156855 |
| 2021-10-08 | 75.38 | $74.18 | 171022 |
| 2021-10-07 | 75.44 | $76.52 | 172310 |
| 2021-10-06 | 75.33 | $74.84 | 137339 |
| 2021-10-05 | 75.43 | $73.90 | 155759 |
| 2021-10-04 | 75.69 | $74.46 | 205754 |
| 2021-10-01 | 75.97 | $73.25 | 208884 |
| 2021-09-30 | 76.44 | $72.96 | 192733 |
| 2021-09-29 | 77.00 | $79.71 | 79781 |
| 2021-09-28 | 76.95 | $80.70 | 132369 |
| 2021-09-27 | 76.83 | $82.40 | 252074 |
| 2021-09-24 | 76.56 | $79.25 | 222404 |
| 2021-09-23 | 76.61 | $77.04 | 159052 |
| 2021-09-22 | 76.91 | $74.17 | 128185 |
| 2021-09-21 | 77.53 | $72.09 | 150956 |
| 2021-09-20 | 78.39 | $70.59 | 326163 |
| 2021-09-17 | 79.41 | $70.11 | 282663 |
| 2021-09-16 | 80.49 | $70.52 | 254972 |
| 2021-09-15 | 81.53 | $69.63 | 445560 |
| 2021-09-14 | 82.66 | $71.02 | 375068 |
| 2021-09-13 | 83.67 | $74.49 | 286018 |
| 2021-09-10 | 84.34 | $79.27 | 202297 |
| 2021-09-09 | 84.53 | $86.51 | 168814 |
| 2021-09-08 | 83.99 | $85.72 | 234759 |
| 2021-09-07 | 83.48 | $89.98 | 206831 |
| 2021-09-03 | 82.51 | $88.67 | 195139 |
| 2021-09-02 | 81.62 | $88.22 | 139955 |
| 2021-09-01 | 80.73 | $87.03 | 145386 |
| 2021-08-31 | 79.90 | $86.14 | 178828 |
| 2021-08-30 | 79.13 | $85.42 | 158776 |
| 2021-08-27 | 78.40 | $85.57 | 154077 |
| 2021-08-26 | 77.62 | $83.32 | 257863 |
| 2021-08-25 | 77.03 | $85.66 | 363216 |
| 2021-08-24 | 76.20 | $84.13 | 668828 |
| 2021-08-23 | 75.49 | $79.04 | 406738 |
| 2021-08-20 | 75.29 | $75.77 | 290930 |
| 2021-08-19 | 75.43 | $72.41 | 138092 |
| 2021-08-18 | 75.94 | $70.96 | 159194 |
| 2021-08-17 | 76.65 | $70.62 | 242952 |
| 2021-08-16 | 77.44 | $74.26 | 187323 |
| 2021-08-13 | 77.89 | $71.92 | 146457 |
| 2021-08-12 | 78.60 | $74.75 | 194854 |
| 2021-08-11 | 79.09 | $76.35 | 190639 |
| 2021-08-10 | 79.45 | $77.89 | 248057 |
| 2021-08-09 | 79.70 | $77.00 | 207331 |
| 2021-08-06 | 80.10 | $80.44 | 113380 |
| 2021-08-05 | 80.20 | $78.72 | 157141 |
| 2021-08-04 | 80.47 | $76.48 | 166972 |
| 2021-08-03 | 81.00 | $80.05 | 166693 |
| 2021-08-02 | 81.21 | $78.30 | 207976 |
| 2021-07-30 | 81.64 | $79.75 | 110510 |
| 2021-07-29 | 81.99 | $79.23 | 109190 |
| 2021-07-28 | 82.43 | $79.77 | 123188 |
| 2021-07-27 | 82.83 | $80.67 | 135499 |
| 2021-07-26 | 83.15 | $83.35 | 126228 |
| 2021-07-23 | 83.22 | $82.41 | 112306 |
| 2021-07-22 | 83.38 | $81.93 | 210214 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.48
2026-07-20
Close Price
$64.98
Vol: 8552
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.77
Average
33.57
Maximum
91.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.48 | $64.98 | 8552 |
| 2026-07-17 | 62.70 | $64.21 | 107062 |
| 2026-07-16 | 61.94 | $64.07 | 103624 |
| 2026-07-15 | 61.06 | $63.61 | 123300 |
| 2026-07-14 | 60.12 | $63.18 | 230779 |
| 2026-07-13 | 59.10 | $59.20 | 143100 |
| 2026-07-10 | 58.73 | $57.72 | 130600 |
| 2026-07-09 | 58.61 | $57.69 | 85901 |
| 2026-07-08 | 58.45 | $56.24 | 85837 |
| 2026-07-07 | 58.55 | $57.03 | 270900 |
| 2026-07-06 | 58.49 | $55.28 | 130409 |
| 2026-07-02 | 58.76 | $55.28 | 178200 |
| 2026-07-01 | 59.05 | $56.32 | 201017 |
| 2026-06-30 | 59.15 | $57.84 | 177307 |
| 2026-06-29 | 58.92 | $55.91 | 224818 |
| 2026-06-26 | 59.03 | $59.12 | 619107 |
| 2026-06-25 | 58.45 | $56.22 | 988474 |
| 2026-06-24 | 58.37 | $63.44 | 217300 |
| 2026-06-23 | 56.72 | $61.89 | 168800 |
| 2026-06-22 | 55.11 | $63.59 | 283500 |
| 2026-06-18 | 52.86 | $60.66 | 347117 |
| 2026-06-17 | 50.85 | $56.84 | 144111 |
| 2026-06-16 | 49.30 | $55.61 | 237700 |
| 2026-06-15 | 47.76 | $55.25 | 200405 |
| 2026-06-12 | 46.03 | $50.64 | 182015 |
| 2026-06-11 | 44.99 | $47.97 | 238910 |
| 2026-06-10 | 44.35 | $45.66 | 79547 |
| 2026-06-09 | 44.09 | $43.69 | 69100 |
| 2026-06-08 | 44.21 | $43.60 | 72200 |
| 2026-06-05 | 44.36 | $43.06 | 96415 |
| 2026-06-04 | 44.66 | $46.24 | 184425 |
| 2026-06-03 | 44.33 | $45.83 | 124737 |
| 2026-06-02 | 44.04 | $46.11 | 124575 |
| 2026-06-01 | 43.65 | $44.28 | 120900 |
| 2026-05-29 | 43.58 | $46.01 | 188419 |
| 2026-05-28 | 43.14 | $50.50 | 295124 |
| 2026-05-27 | 41.68 | $46.60 | 141291 |
| 2026-05-26 | 40.83 | $43.69 | 179824 |
| 2026-05-22 | 40.46 | $42.61 | 202319 |
| 2026-05-21 | 40.27 | $38.23 | 280900 |
| 2026-05-20 | 40.99 | $36.28 | 172800 |
| 2026-05-19 | 42.25 | $37.55 | 144600 |
| 2026-05-18 | 43.46 | $40.53 | 111000 |
| 2026-05-15 | 44.24 | $41.40 | 77800 |
| 2026-05-14 | 44.96 | $42.89 | 58500 |
| 2026-05-13 | 45.50 | $41.50 | 135322 |
| 2026-05-12 | 46.42 | $43.43 | 163200 |
| 2026-05-11 | 47.08 | $44.28 | 160736 |
| 2026-05-08 | 47.66 | $46.21 | 58800 |
| 2026-05-07 | 47.94 | $47.17 | 61800 |
| 2026-05-06 | 48.05 | $46.44 | 47600 |
| 2026-05-05 | 48.33 | $46.82 | 40648 |
| 2026-05-04 | 48.58 | $45.64 | 232915 |
| 2026-05-01 | 49.10 | $47.96 | 100600 |
| 2026-04-30 | 49.22 | $48.71 | 83014 |
| 2026-04-29 | 49.19 | $47.79 | 41128 |
| 2026-04-28 | 49.34 | $49.24 | 37000 |
| 2026-04-27 | 49.20 | $49.20 | 47200 |
| 2026-04-24 | 49.04 | $50.66 | 69831 |
| 2026-04-23 | 48.54 | $49.36 | 63937 |
| 2026-04-22 | 48.23 | $48.93 | 76400 |
| 2026-04-21 | 47.94 | $49.26 | 116631 |
| 2026-04-20 | 47.54 | $50.57 | 99142 |
| 2026-04-17 | 46.80 | $51.69 | 105947 |
| 2026-04-16 | 45.69 | $49.97 | 166512 |
| 2026-04-15 | 44.76 | $47.25 | 80307 |
| 2026-04-14 | 44.27 | $45.28 | 71100 |
| 2026-04-13 | 44.11 | $44.65 | 171700 |
| 2026-04-10 | 44.05 | $44.85 | 34626 |
| 2026-04-09 | 43.96 | $45.29 | 88700 |
| 2026-04-08 | 43.76 | $44.39 | 75200 |
| 2026-04-07 | 43.72 | $42.43 | 71306 |
| 2026-04-06 | 44.09 | $45.82 | 142100 |
| 2026-04-02 | 43.81 | $43.37 | 43300 |
| 2026-04-01 | 44.01 | $44.09 | 73849 |
| 2026-03-31 | 44.09 | $43.32 | 72722 |
| 2026-03-30 | 44.35 | $42.02 | 71139 |
| 2026-03-27 | 44.94 | $42.33 | 83037 |
| 2026-03-26 | 45.55 | $42.72 | 96719 |
| 2026-03-25 | 46.19 | $43.53 | 62900 |
| 2026-03-24 | 46.76 | $44.63 | 79800 |
| 2026-03-23 | 47.18 | $45.84 | 120900 |
| 2026-03-20 | 47.42 | $43.86 | 168200 |
| 2026-03-19 | 48.10 | $47.86 | 140446 |
| 2026-03-18 | 48.05 | $49.41 | 119007 |
| 2026-03-17 | 47.67 | $51.66 | 365600 |
| 2026-03-16 | 46.74 | $44.17 | 86287 |
| 2026-03-13 | 47.23 | $43.25 | 86100 |
| 2026-03-12 | 48.00 | $47.66 | 47239 |
| 2026-03-11 | 47.96 | $49.11 | 39009 |
| 2026-03-10 | 47.59 | $48.69 | 47600 |
| 2026-03-09 | 47.26 | $47.04 | 79000 |
| 2026-03-06 | 47.21 | $46.61 | 120700 |
| 2026-03-05 | 47.23 | $48.12 | 53332 |
| 2026-03-04 | 46.94 | $48.10 | 56804 |
| 2026-03-03 | 46.61 | $46.48 | 81900 |
| 2026-03-02 | 46.55 | $46.90 | 52495 |
| 2026-02-27 | 46.39 | $47.38 | 87135 |
| 2026-02-26 | 46.11 | $47.60 | 126445 |
| 2026-02-25 | 45.73 | $46.85 | 76600 |
| 2026-02-24 | 45.44 | $45.33 | 88738 |
| 2026-02-23 | 45.42 | $43.64 | 72324 |
| 2026-02-20 | 45.76 | $45.41 | 58709 |
| 2026-02-19 | 45.77 | $45.83 | 71700 |
| 2026-02-18 | 45.69 | $45.85 | 61728 |
| 2026-02-17 | 45.59 | $46.80 | 56943 |
| 2026-02-13 | 45.28 | $46.18 | 38116 |
| 2026-02-12 | 45.04 | $44.55 | 59400 |
| 2026-02-11 | 45.11 | $46.09 | 54901 |
| 2026-02-10 | 44.85 | $45.45 | 71200 |
| 2026-02-09 | 44.70 | $44.89 | 51147 |
| 2026-02-06 | 44.63 | $44.85 | 84802 |
| 2026-02-05 | 44.56 | $44.50 | 75312 |
| 2026-02-04 | 44.55 | $45.61 | 104300 |
| 2026-02-03 | 44.30 | $45.80 | 121529 |
| 2026-02-02 | 43.98 | $44.16 | 65425 |
| 2026-01-30 | 43.95 | $43.15 | 69400 |
| 2026-01-29 | 44.12 | $43.95 | 92300 |
| 2026-01-28 | 44.16 | $41.75 | 95046 |
| 2026-01-27 | 44.66 | $42.38 | 57800 |
| 2026-01-26 | 45.12 | $41.87 | 65040 |
| 2026-01-23 | 45.75 | $42.84 | 50300 |
| 2026-01-22 | 46.27 | $42.84 | 82500 |
| 2026-01-21 | 46.87 | $46.03 | 85500 |
| 2026-01-20 | 46.88 | $45.69 | 59800 |
| 2026-01-16 | 46.96 | $46.91 | 131936 |
| 2026-01-15 | 46.79 | $46.86 | 95600 |
| 2026-01-14 | 46.59 | $47.97 | 94233 |
| 2026-01-13 | 46.12 | $47.75 | 104358 |
| 2026-01-12 | 45.60 | $47.89 | 167900 |
| 2026-01-09 | 44.97 | $48.43 | 136600 |
| 2026-01-08 | 44.12 | $46.69 | 182334 |
| 2026-01-07 | 43.49 | $44.16 | 89742 |
| 2026-01-06 | 43.30 | $46.13 | 134600 |
| 2026-01-05 | 42.65 | $44.91 | 130333 |
| 2026-01-02 | 42.16 | $41.53 | 413136 |
| 2025-12-31 | 42.29 | $41.56 | 255439 |
| 2025-12-30 | 42.45 | $40.74 | 158800 |
| 2025-12-29 | 42.80 | $41.94 | 116149 |
| 2025-12-26 | 42.95 | $40.17 | 113300 |
| 2025-12-24 | 43.50 | $40.75 | 54506 |
| 2025-12-23 | 44.01 | $40.81 | 106129 |
| 2025-12-22 | 44.59 | $43.02 | 106700 |
| 2025-12-19 | 44.78 | $41.90 | 136200 |
| 2025-12-18 | 45.24 | $43.44 | 56619 |
| 2025-12-17 | 45.43 | $42.91 | 104944 |
| 2025-12-16 | 45.76 | $42.88 | 121838 |
| 2025-12-15 | 46.14 | $44.62 | 109625 |
| 2025-12-12 | 46.19 | $44.50 | 123200 |
| 2025-12-11 | 46.27 | $44.18 | 137020 |
| 2025-12-10 | 46.41 | $45.88 | 94200 |
| 2025-12-09 | 46.20 | $48.14 | 81000 |
| 2025-12-08 | 45.47 | $45.89 | 78823 |
| 2025-12-05 | 45.07 | $45.76 | 87647 |
| 2025-12-04 | 44.63 | $44.87 | 95300 |
| 2025-12-03 | 44.28 | $43.81 | 138972 |
| 2025-12-02 | 44.09 | $43.47 | 413700 |
| 2025-12-01 | 43.92 | $44.07 | 195914 |
| 2025-11-28 | 43.59 | $45.29 | 56300 |
| 2025-11-26 | 42.93 | $44.99 | 133600 |
| 2025-11-25 | 42.21 | $45.17 | 96400 |
| 2025-11-24 | 41.33 | $43.83 | 75005 |
| 2025-11-21 | 40.58 | $41.91 | 88700 |
| 2025-11-20 | 40.10 | $40.35 | 77818 |
| 2025-11-19 | 39.86 | $39.85 | 76433 |
| 2025-11-18 | 39.68 | $39.24 | 71200 |
| 2025-11-17 | 39.59 | $38.37 | 74937 |
| 2025-11-14 | 39.66 | $40.07 | 74000 |
| 2025-11-13 | 39.37 | $40.25 | 107320 |
| 2025-11-12 | 38.99 | $40.47 | 49606 |
| 2025-11-11 | 38.49 | $40.08 | 100425 |
| 2025-11-10 | 37.98 | $39.47 | 133630 |
| 2025-11-07 | 37.52 | $38.70 | 101500 |
| 2025-11-06 | 37.14 | $39.16 | 144447 |
| 2025-11-05 | 36.59 | $37.41 | 132200 |
| 2025-11-04 | 36.31 | $35.99 | 75000 |
| 2025-11-03 | 36.29 | $36.60 | 278300 |
| 2025-10-31 | 36.13 | $35.82 | 69826 |
| 2025-10-30 | 36.11 | $35.47 | 37705 |
| 2025-10-29 | 36.15 | $35.71 | 63747 |
| 2025-10-28 | 36.14 | $36.15 | 38000 |
| 2025-10-27 | 36.03 | $36.17 | 56132 |
| 2025-10-24 | 35.89 | $36.47 | 50400 |
| 2025-10-23 | 35.67 | $35.60 | 85939 |
| 2025-10-22 | 35.58 | $34.92 | 61906 |
| 2025-10-21 | 35.63 | $35.87 | 60200 |
| 2025-10-20 | 35.47 | $36.19 | 49800 |
| 2025-10-17 | 35.21 | $35.56 | 71200 |
| 2025-10-16 | 35.04 | $36.10 | 65800 |
| 2025-10-15 | 34.73 | $36.50 | 92300 |
| 2025-10-14 | 34.28 | $36.05 | 108700 |
| 2025-10-13 | 33.84 | $35.97 | 62100 |
| 2025-10-10 | 33.35 | $34.93 | 58300 |
| 2025-10-09 | 33.00 | $36.29 | 96939 |
| 2025-10-08 | 32.31 | $36.08 | 179100 |
| 2025-10-07 | 31.56 | $31.38 | 248300 |
| 2025-10-06 | 31.67 | $31.68 | 107000 |
| 2025-10-03 | 31.74 | $32.51 | 109900 |
| 2025-10-02 | 31.66 | $31.97 | 77808 |
| 2025-10-01 | 31.68 | $31.16 | 110900 |
| 2025-09-30 | 31.88 | $31.03 | 105622 |
| 2025-09-29 | 32.14 | $31.09 | 69200 |
| 2025-09-26 | 32.43 | $30.74 | 36734 |
| 2025-09-25 | 32.85 | $30.85 | 58033 |
| 2025-09-24 | 33.32 | $31.38 | 38300 |
| 2025-09-23 | 33.74 | $31.36 | 52300 |
| 2025-09-22 | 34.25 | $32.86 | 97214 |
| 2025-09-19 | 34.51 | $32.39 | 200433 |
| 2025-09-18 | 34.91 | $33.95 | 107900 |
| 2025-09-17 | 35.05 | $32.99 | 105600 |
| 2025-09-16 | 35.41 | $32.94 | 77900 |
| 2025-09-15 | 35.83 | $34.58 | 98600 |
| 2025-09-12 | 35.96 | $33.93 | 90500 |
| 2025-09-11 | 36.25 | $33.77 | 93211 |
| 2025-09-10 | 36.61 | $34.54 | 75817 |
| 2025-09-09 | 36.86 | $35.17 | 81025 |
| 2025-09-08 | 37.00 | $37.82 | 221707 |
| 2025-09-05 | 36.59 | $37.71 | 146125 |
| 2025-09-04 | 36.13 | $38.74 | 161002 |
| 2025-09-03 | 35.37 | $36.78 | 209600 |
| 2025-09-02 | 34.89 | $35.02 | 100247 |
| 2025-08-29 | 34.70 | $35.63 | 116821 |
| 2025-08-28 | 34.34 | $36.95 | 85500 |
| 2025-08-27 | 33.64 | $36.78 | 155607 |
| 2025-08-26 | 32.85 | $33.95 | 191715 |
| 2025-08-25 | 32.53 | $34.03 | 173029 |
| 2025-08-22 | 32.13 | $32.59 | 55018 |
| 2025-08-21 | 31.98 | $32.02 | 34600 |
| 2025-08-20 | 31.91 | $31.32 | 33337 |
| 2025-08-19 | 31.98 | $32.43 | 34900 |
| 2025-08-18 | 31.82 | $32.21 | 32407 |
| 2025-08-15 | 31.68 | $31.97 | 40117 |
| 2025-08-14 | 31.56 | $32.69 | 48100 |
| 2025-08-13 | 31.27 | $33.33 | 38400 |
| 2025-08-12 | 30.80 | $31.80 | 51037 |
| 2025-08-11 | 30.58 | $31.16 | 23229 |
| 2025-08-08 | 30.45 | $31.56 | 55700 |
| 2025-08-07 | 30.22 | $30.48 | 38100 |
| 2025-08-06 | 30.18 | $30.45 | 38300 |
| 2025-08-05 | 30.14 | $30.37 | 68327 |
| 2025-08-04 | 30.12 | $29.65 | 34145 |
| 2025-08-01 | 30.24 | $29.09 | 64110 |
| 2025-07-31 | 30.50 | $30.52 | 68619 |
| 2025-07-30 | 30.50 | $29.54 | 41431 |
| 2025-07-29 | 30.71 | $29.51 | 41600 |
| 2025-07-28 | 30.95 | $30.08 | 64042 |
| 2025-07-25 | 31.12 | $29.99 | 39516 |
| 2025-07-24 | 31.32 | $30.42 | 55400 |
| 2025-07-23 | 31.47 | $31.65 | 85800 |
| 2025-07-22 | 31.39 | $31.77 | 72217 |
| 2025-07-21 | 31.26 | $31.24 | 45433 |
| 2025-07-18 | 31.22 | $30.83 | 43100 |
| 2025-07-17 | 31.25 | $30.74 | 62500 |
| 2025-07-16 | 31.31 | $30.11 | 47700 |
| 2025-07-15 | 31.51 | $29.83 | 59834 |
| 2025-07-14 | 31.80 | $30.26 | 37100 |
| 2025-07-11 | 32.03 | $30.18 | 51700 |
| 2025-07-10 | 32.32 | $30.66 | 58336 |
| 2025-07-09 | 32.54 | $30.39 | 41822 |
| 2025-07-08 | 32.86 | $30.90 | 76400 |
| 2025-07-07 | 33.10 | $32.16 | 92742 |
| 2025-07-03 | 33.11 | $32.95 | 27345 |
| 2025-07-02 | 32.95 | $33.14 | 120529 |
| 2025-07-01 | 32.70 | $33.04 | 67163 |
| 2025-06-30 | 32.43 | $33.39 | 226111 |
| 2025-06-27 | 32.04 | $33.21 | 329800 |
| 2025-06-26 | 31.61 | $31.15 | 101491 |
| 2025-06-25 | 31.53 | $30.65 | 58300 |
| 2025-06-24 | 31.55 | $30.36 | 75400 |
| 2025-06-23 | 31.61 | $29.96 | 101505 |
| 2025-06-20 | 31.76 | $29.22 | 93600 |
| 2025-06-18 | 32.07 | $29.23 | 59424 |
| 2025-06-17 | 32.43 | $29.78 | 74148 |
| 2025-06-16 | 32.71 | $29.87 | 72739 |
| 2025-06-13 | 33.00 | $30.18 | 89214 |
| 2025-06-12 | 33.26 | $32.07 | 79721 |
| 2025-06-11 | 33.14 | $33.33 | 67393 |
| 2025-06-10 | 32.71 | $34.14 | 92300 |
| 2025-06-09 | 32.03 | $33.96 | 109700 |
| 2025-06-06 | 31.26 | $33.83 | 119023 |
| 2025-06-05 | 30.38 | $33.25 | 166619 |
| 2025-06-04 | 29.46 | $33.72 | 575438 |
| 2025-06-03 | 28.28 | $32.87 | 708100 |
| 2025-06-02 | 27.08 | $27.01 | 86300 |
| 2025-05-30 | 26.91 | $26.48 | 45308 |
| 2025-05-29 | 26.82 | $26.29 | 55272 |
| 2025-05-28 | 26.74 | $27.72 | 52207 |
| 2025-05-27 | 26.34 | $26.88 | 51800 |
| 2025-05-23 | 26.04 | $25.94 | 53821 |
| 2025-05-22 | 25.88 | $25.80 | 52800 |
| 2025-05-21 | 25.72 | $25.81 | 33238 |
| 2025-05-20 | 25.51 | $26.42 | 38801 |
| 2025-05-19 | 25.14 | $26.34 | 54908 |
| 2025-05-16 | 24.72 | $26.21 | 125600 |
| 2025-05-15 | 24.25 | $27.93 | 246525 |
| 2025-05-14 | 23.34 | $24.07 | 37649 |
| 2025-05-13 | 23.09 | $24.31 | 66724 |
| 2025-05-12 | 22.74 | $23.95 | 47000 |
| 2025-05-09 | 22.40 | $22.94 | 25000 |
| 2025-05-08 | 22.23 | $23.42 | 32800 |
| 2025-05-07 | 21.92 | $23.00 | 37500 |
| 2025-05-06 | 21.64 | $22.94 | 31930 |
| 2025-05-05 | 21.34 | $22.80 | 48600 |
| 2025-05-02 | 21.01 | $23.36 | 70144 |
| 2025-05-01 | 20.51 | $21.94 | 40200 |
| 2025-04-30 | 20.24 | $22.33 | 92500 |
| 2025-04-29 | 19.84 | $20.67 | 41100 |
| 2025-04-28 | 19.72 | $20.70 | 52000 |
| 2025-04-25 | 19.59 | $20.50 | 27135 |
| 2025-04-24 | 19.48 | $20.83 | 95500 |
| 2025-04-23 | 19.29 | $19.99 | 137500 |
| 2025-04-22 | 19.25 | $19.91 | 90125 |
| 2025-04-21 | 19.23 | $19.76 | 46300 |
| 2025-04-17 | 19.24 | $19.84 | 83531 |
| 2025-04-16 | 19.24 | $19.09 | 38500 |
| 2025-04-15 | 19.41 | $19.59 | 81800 |
| 2025-04-14 | 19.50 | $19.86 | 103800 |
| 2025-04-11 | 19.56 | $19.58 | 69600 |
| 2025-04-10 | 19.70 | $19.96 | 125223 |
| 2025-04-09 | 19.78 | $20.61 | 101135 |
| 2025-04-08 | 19.75 | $18.32 | 76500 |
| 2025-04-07 | 20.20 | $19.14 | 78848 |
| 2025-04-04 | 20.56 | $19.25 | 99500 |
| 2025-04-03 | 20.96 | $19.51 | 91028 |
| 2025-04-02 | 21.38 | $22.59 | 53224 |
| 2025-04-01 | 21.22 | $21.42 | 47400 |
| 2025-03-31 | 21.28 | $22.14 | 68500 |
| 2025-03-28 | 21.21 | $22.63 | 84600 |
| 2025-03-27 | 21.03 | $22.77 | 55000 |
| 2025-03-26 | 20.80 | $21.18 | 129603 |
| 2025-03-25 | 20.88 | $21.34 | 107300 |
| 2025-03-24 | 20.94 | $22.34 | 83722 |
| 2025-03-21 | 20.80 | $21.05 | 291411 |
| 2025-03-20 | 20.93 | $20.11 | 169300 |
| 2025-03-19 | 21.28 | $21.26 | 70900 |
| 2025-03-18 | 21.46 | $22.16 | 150302 |
| 2025-03-17 | 21.49 | $21.54 | 120390 |
| 2025-03-14 | 21.65 | $20.65 | 65113 |
| 2025-03-13 | 22.04 | $19.72 | 72635 |
| 2025-03-12 | 22.70 | $20.97 | 64138 |
| 2025-03-11 | 23.21 | $20.40 | 94300 |
| 2025-03-10 | 23.93 | $21.73 | 102700 |
| 2025-03-07 | 24.48 | $23.63 | 171029 |
| 2025-03-06 | 24.73 | $25.04 | 119936 |
| 2025-03-05 | 24.73 | $24.35 | 74100 |
| 2025-03-04 | 24.87 | $23.89 | 59100 |
| 2025-03-03 | 25.13 | $23.73 | 97300 |
| 2025-02-28 | 25.47 | $24.63 | 76811 |
| 2025-02-27 | 25.68 | $23.86 | 105700 |
| 2025-02-26 | 26.09 | $24.11 | 71125 |
| 2025-02-25 | 26.51 | $24.73 | 143634 |
| 2025-02-24 | 26.87 | $25.35 | 77100 |
| 2025-02-21 | 27.15 | $25.41 | 76300 |
| 2025-02-20 | 27.46 | $26.71 | 49241 |
| 2025-02-19 | 27.54 | $27.87 | 74400 |
| 2025-02-18 | 27.39 | $28.88 | 54214 |
| 2025-02-14 | 26.99 | $28.19 | 53000 |
| 2025-02-13 | 26.68 | $27.90 | 59700 |
| 2025-02-12 | 26.37 | $27.28 | 72000 |
| 2025-02-11 | 26.14 | $28.03 | 184110 |
| 2025-02-10 | 25.71 | $27.83 | 251400 |
| 2025-02-07 | 25.26 | $23.91 | 136602 |
| 2025-02-06 | 25.57 | $24.34 | 82700 |
| 2025-02-05 | 25.83 | $23.77 | 57521 |
| 2025-02-04 | 26.25 | $25.04 | 72000 |
| 2025-02-03 | 26.47 | $24.39 | 92528 |
| 2025-01-31 | 26.86 | $25.90 | 129729 |
| 2025-01-30 | 27.00 | $26.17 | 44700 |
| 2025-01-29 | 27.09 | $26.39 | 68400 |
| 2025-01-28 | 27.15 | $26.61 | 50221 |
| 2025-01-27 | 27.16 | $26.06 | 73836 |
| 2025-01-24 | 27.29 | $26.91 | 66900 |
| 2025-01-23 | 27.26 | $26.86 | 57347 |
| 2025-01-22 | 27.22 | $26.93 | 49500 |
| 2025-01-21 | 27.16 | $26.92 | 48323 |
| 2025-01-17 | 27.08 | $26.70 | 61800 |
| 2025-01-16 | 27.04 | $26.57 | 67648 |
| 2025-01-15 | 27.00 | $26.39 | 69500 |
| 2025-01-14 | 26.99 | $26.05 | 85200 |
| 2025-01-13 | 27.04 | $26.29 | 71102 |
| 2025-01-10 | 27.04 | $26.40 | 72110 |
| 2025-01-08 | 27.01 | $26.17 | 59443 |
| 2025-01-07 | 27.01 | $26.02 | 67500 |
| 2025-01-06 | 27.04 | $26.55 | 142200 |
| 2025-01-03 | 26.95 | $26.49 | 51500 |
| 2025-01-02 | 26.85 | $25.98 | 72542 |
| 2024-12-31 | 26.83 | $26.25 | 61135 |
| 2024-12-30 | 26.74 | $26.55 | 47300 |
| 2024-12-27 | 26.56 | $26.85 | 53210 |
| 2024-12-26 | 26.28 | $26.48 | 72411 |
| 2024-12-24 | 26.02 | $25.96 | 24331 |
| 2024-12-23 | 25.82 | $25.69 | 61222 |
| 2024-12-20 | 25.63 | $25.23 | 221300 |
| 2024-12-19 | 25.50 | $24.83 | 90900 |
| 2024-12-18 | 25.42 | $24.41 | 133308 |
| 2024-12-17 | 25.40 | $26.15 | 92031 |
| 2024-12-16 | 25.00 | $25.68 | 99970 |
| 2024-12-13 | 24.62 | $24.78 | 66000 |
| 2024-12-12 | 24.36 | $24.41 | 69300 |
| 2024-12-11 | 24.13 | $25.23 | 79900 |
| 2024-12-10 | 23.68 | $24.99 | 110000 |
| 2024-12-09 | 23.19 | $24.35 | 99200 |
| 2024-12-06 | 22.75 | $25.18 | 172459 |
| 2024-12-05 | 22.06 | $25.00 | 184900 |
| 2024-12-04 | 21.28 | $26.19 | 144030 |
| 2024-12-03 | 20.12 | $23.80 | 165500 |
| 2024-12-02 | 19.28 | $20.76 | 222155 |
| 2024-11-29 | 18.94 | $19.95 | 61246 |
| 2024-11-27 | 18.71 | $20.02 | 102048 |
| 2024-11-26 | 18.43 | $19.15 | 142018 |
| 2024-11-25 | 18.30 | $19.57 | 84231 |
| 2024-11-22 | 18.05 | $18.92 | 83824 |
| 2024-11-21 | 17.90 | $17.89 | 89119 |
| 2024-11-20 | 17.95 | $17.86 | 123600 |
| 2024-11-19 | 18.02 | $17.79 | 254914 |
| 2024-11-18 | 18.11 | $16.33 | 97530 |
| 2024-11-15 | 18.52 | $16.83 | 49317 |
| 2024-11-14 | 18.90 | $17.00 | 331515 |
| 2024-11-13 | 19.30 | $18.68 | 37244 |
| 2024-11-12 | 19.42 | $18.78 | 48900 |
| 2024-11-11 | 19.53 | $19.01 | 51100 |
| 2024-11-08 | 19.60 | $19.07 | 43426 |
| 2024-11-07 | 19.68 | $19.60 | 75230 |
| 2024-11-06 | 19.65 | $19.66 | 83400 |
| 2024-11-05 | 19.60 | $19.38 | 44187 |
| 2024-11-04 | 19.61 | $19.05 | 48800 |
| 2024-11-01 | 19.68 | $18.85 | 67042 |
| 2024-10-31 | 19.80 | $18.89 | 67700 |
| 2024-10-30 | 19.93 | $19.44 | 55700 |
| 2024-10-29 | 19.96 | $19.90 | 43903 |
| 2024-10-28 | 19.89 | $19.91 | 45300 |
| 2024-10-25 | 19.81 | $19.20 | 32500 |
| 2024-10-24 | 19.86 | $19.03 | 51300 |
| 2024-10-23 | 19.95 | $19.25 | 35111 |
| 2024-10-22 | 20.01 | $19.33 | 85400 |
| 2024-10-21 | 20.05 | $19.49 | 83547 |
| 2024-10-18 | 20.06 | $20.37 | 42423 |
| 2024-10-17 | 19.88 | $20.12 | 43448 |
| 2024-10-16 | 19.71 | $20.12 | 98628 |
| 2024-10-15 | 19.52 | $19.65 | 67900 |
| 2024-10-14 | 19.39 | $19.21 | 32200 |
| 2024-10-11 | 19.32 | $19.37 | 61220 |
| 2024-10-10 | 19.20 | $18.90 | 91833 |
| 2024-10-09 | 19.16 | $19.08 | 36600 |
| 2024-10-08 | 19.07 | $19.39 | 48900 |
| 2024-10-07 | 18.90 | $19.27 | 63100 |
| 2024-10-04 | 18.71 | $19.50 | 79600 |
| 2024-10-03 | 18.45 | $18.75 | 121200 |
| 2024-10-02 | 18.29 | $18.59 | 157412 |
| 2024-10-01 | 18.14 | $18.06 | 137100 |
| 2024-09-30 | 18.07 | $18.37 | 117996 |
| 2024-09-27 | 17.92 | $18.50 | 150533 |
| 2024-09-26 | 17.71 | $18.47 | 133634 |
| 2024-09-25 | 17.47 | $18.39 | 169133 |
| 2024-09-24 | 17.21 | $18.38 | 97800 |
| 2024-09-23 | 16.90 | $18.38 | 139530 |
| 2024-09-20 | 16.55 | $18.55 | 541744 |
| 2024-09-19 | 16.10 | $18.35 | 151500 |
| 2024-09-18 | 15.62 | $17.52 | 201342 |
| 2024-09-17 | 15.23 | $17.67 | 143444 |
| 2024-09-16 | 14.76 | $16.80 | 220700 |
| 2024-09-13 | 14.39 | $16.29 | 200300 |
| 2024-09-12 | 14.08 | $15.87 | 249400 |
| 2024-09-11 | 13.82 | $14.65 | 87100 |
| 2024-09-10 | 13.77 | $14.38 | 231600 |
| 2024-09-09 | 13.78 | $14.00 | 96900 |
| 2024-09-06 | 13.88 | $14.05 | 114600 |
| 2024-09-05 | 13.99 | $14.20 | 174100 |
| 2024-09-04 | 14.10 | $13.90 | 185000 |
| 2024-09-03 | 14.29 | $13.83 | 243500 |
| 2024-08-30 | 14.54 | $14.30 | 219000 |
| 2024-08-29 | 14.74 | $14.47 | 442600 |
| 2024-08-28 | 14.93 | $14.32 | 535600 |
| 2024-08-27 | 15.20 | $15.24 | 1.1M |
| 2024-08-26 | 15.33 | $16.43 | 209930 |
| 2024-08-23 | 15.23 | $15.95 | 118200 |
| 2024-08-22 | 15.22 | $15.15 | 50000 |
| 2024-08-21 | 15.39 | $15.60 | 66000 |
| 2024-08-20 | 15.50 | $15.31 | 76400 |
| 2024-08-19 | 15.69 | $15.60 | 66800 |
| 2024-08-16 | 15.86 | $16.03 | 104312 |
| 2024-08-15 | 15.98 | $16.16 | 90706 |
| 2024-08-14 | 16.09 | $15.94 | 99433 |
| 2024-08-13 | 16.28 | $16.61 | 59600 |
| 2024-08-12 | 16.36 | $15.58 | 157100 |
| 2024-08-09 | 16.68 | $16.28 | 72200 |
| 2024-08-08 | 16.92 | $16.57 | 42700 |
| 2024-08-07 | 17.13 | $16.05 | 206900 |
| 2024-08-06 | 17.50 | $16.38 | 72500 |
| 2024-08-05 | 17.87 | $16.62 | 138915 |
| 2024-08-02 | 18.25 | $17.02 | 274400 |
| 2024-08-01 | 18.61 | $18.04 | 218400 |
| 2024-07-31 | 18.81 | $19.61 | 90200 |
| 2024-07-30 | 18.73 | $19.02 | 149339 |
| 2024-07-29 | 18.76 | $18.64 | 60443 |
| 2024-07-26 | 18.88 | $18.76 | 96100 |
| 2024-07-25 | 19.00 | $18.69 | 128753 |
| 2024-07-24 | 19.15 | $18.63 | 152908 |
| 2024-07-23 | 19.35 | $20.25 | 87325 |
| 2024-07-22 | 19.24 | $19.73 | 80679 |
| 2024-07-19 | 19.24 | $19.28 | 147844 |
| 2024-07-18 | 19.32 | $19.54 | 93681 |
| 2024-07-17 | 19.38 | $20.55 | 110637 |
| 2024-07-16 | 19.23 | $20.73 | 209222 |
| 2024-07-15 | 19.03 | $19.94 | 408627 |
| 2024-07-12 | 18.97 | $18.65 | 231134 |
| 2024-07-11 | 19.17 | $19.25 | 436206 |
| 2024-07-10 | 19.30 | $18.72 | 310373 |
| 2024-07-09 | 19.55 | $18.84 | 77555 |
| 2024-07-08 | 19.84 | $19.40 | 115745 |
| 2024-07-05 | 20.05 | $19.34 | 160424 |
| 2024-07-03 | 20.32 | $19.27 | 41537 |
| 2024-07-02 | 20.65 | $19.38 | 293351 |
| 2024-07-01 | 21.02 | $19.64 | 254270 |
| 2024-06-28 | 21.39 | $21.26 | 1.5M |
| 2024-06-27 | 21.49 | $21.73 | 308970 |
| 2024-06-26 | 21.51 | $21.80 | 223498 |
| 2024-06-25 | 21.52 | $21.06 | 135536 |
| 2024-06-24 | 21.69 | $21.05 | 134292 |
| 2024-06-21 | 21.90 | $21.39 | 275199 |
| 2024-06-20 | 22.06 | $21.67 | 95292 |
| 2024-06-18 | 22.20 | $21.83 | 123415 |
| 2024-06-17 | 22.34 | $21.99 | 100746 |
| 2024-06-14 | 22.46 | $21.54 | 150024 |
| 2024-06-13 | 22.69 | $22.02 | 101724 |
| 2024-06-12 | 22.87 | $22.05 | 64481 |
| 2024-06-11 | 23.07 | $22.08 | 50844 |
| 2024-06-10 | 23.29 | $22.33 | 65932 |
| 2024-06-07 | 23.50 | $22.61 | 180028 |
| 2024-06-06 | 23.68 | $23.00 | 89355 |
| 2024-06-05 | 23.81 | $24.28 | 194627 |
| 2024-06-04 | 23.69 | $24.52 | 291073 |
| 2024-06-03 | 23.50 | $24.65 | 393615 |
| 2024-05-31 | 23.25 | $24.43 | 239024 |
| 2024-05-30 | 23.01 | $24.13 | 84978 |
| 2024-05-29 | 22.79 | $23.15 | 62421 |
| 2024-05-28 | 22.75 | $23.80 | 134839 |
| 2024-05-24 | 22.56 | $23.32 | 124010 |
| 2024-05-23 | 22.45 | $22.07 | 85602 |
| 2024-05-22 | 22.59 | $22.36 | 99445 |
| 2024-05-21 | 22.68 | $22.73 | 43704 |
| 2024-05-20 | 22.72 | $23.21 | 72096 |
| 2024-05-17 | 22.67 | $23.24 | 212008 |
| 2024-05-16 | 22.60 | $22.41 | 140704 |
| 2024-05-15 | 22.70 | $24.33 | 107868 |
| 2024-05-14 | 22.42 | $24.24 | 42334 |
| 2024-05-13 | 22.11 | $23.51 | 56284 |
| 2024-05-10 | 21.91 | $23.19 | 53373 |
| 2024-05-09 | 21.76 | $23.03 | 47728 |
| 2024-05-08 | 21.62 | $22.93 | 64231 |
| 2024-05-07 | 21.48 | $23.19 | 77794 |
| 2024-05-06 | 21.27 | $22.81 | 39551 |
| 2024-05-03 | 21.12 | $22.10 | 53385 |
| 2024-05-02 | 21.11 | $21.82 | 96476 |
| 2024-05-01 | 21.16 | $21.46 | 106636 |
| 2024-04-30 | 21.30 | $21.44 | 168590 |
| 2024-04-29 | 21.49 | $22.13 | 109656 |
| 2024-04-26 | 21.57 | $22.52 | 78744 |
| 2024-04-25 | 21.59 | $21.78 | 60205 |
| 2024-04-24 | 21.78 | $22.06 | 65314 |
| 2024-04-23 | 21.96 | $22.23 | 101174 |
| 2024-04-22 | 22.14 | $22.22 | 77451 |
| 2024-04-19 | 22.36 | $22.28 | 114675 |
| 2024-04-18 | 22.62 | $22.19 | 55113 |
| 2024-04-17 | 22.95 | $22.37 | 55455 |
| 2024-04-16 | 23.30 | $22.69 | 74392 |
| 2024-04-15 | 23.66 | $22.52 | 127372 |
| 2024-04-12 | 24.12 | $22.94 | 58996 |
| 2024-04-11 | 24.58 | $23.28 | 106591 |
| 2024-04-10 | 25.05 | $23.45 | 99530 |
| 2024-04-09 | 25.57 | $23.98 | 59872 |
| 2024-04-08 | 26.07 | $24.23 | 45336 |
| 2024-04-05 | 26.60 | $25.08 | 73369 |
| 2024-04-04 | 27.05 | $25.27 | 82966 |
| 2024-04-03 | 27.53 | $26.93 | 83726 |
| 2024-04-02 | 27.75 | $27.02 | 52179 |
| 2024-04-01 | 27.99 | $27.58 | 65973 |
| 2024-03-28 | 28.15 | $27.13 | 68543 |
| 2024-03-27 | 28.43 | $26.79 | 39716 |
| 2024-03-26 | 28.84 | $26.74 | 64898 |
| 2024-03-25 | 29.32 | $26.86 | 108856 |
| 2024-03-22 | 29.86 | $28.64 | 81634 |
| 2024-03-21 | 30.10 | $28.00 | 141509 |
| 2024-03-20 | 30.52 | $28.60 | 177191 |
| 2024-03-19 | 30.88 | $28.75 | 368520 |
| 2024-03-18 | 31.26 | $30.69 | 142083 |
| 2024-03-15 | 31.29 | $30.41 | 95758 |
| 2024-03-14 | 31.38 | $30.97 | 68800 |
| 2024-03-13 | 31.36 | $31.08 | 60901 |
| 2024-03-12 | 31.31 | $30.55 | 78012 |
| 2024-03-11 | 31.35 | $30.23 | 98021 |
| 2024-03-08 | 31.46 | $31.76 | 72994 |
| 2024-03-07 | 31.27 | $31.83 | 104679 |
| 2024-03-06 | 31.02 | $32.00 | 74184 |
| 2024-03-05 | 30.68 | $32.13 | 91566 |
| 2024-03-04 | 30.26 | $31.42 | 111591 |
| 2024-03-01 | 29.92 | $31.90 | 147056 |
| 2024-02-29 | 29.41 | $31.00 | 197456 |
| 2024-02-28 | 29.02 | $29.10 | 33258 |
| 2024-02-27 | 28.95 | $29.71 | 54712 |
| 2024-02-26 | 28.75 | $29.24 | 111174 |
| 2024-02-23 | 28.60 | $27.36 | 53227 |
| 2024-02-22 | 28.83 | $27.48 | 41987 |
| 2024-02-21 | 29.07 | $28.23 | 26269 |
| 2024-02-20 | 29.19 | $28.57 | 47391 |
| 2024-02-16 | 29.25 | $29.48 | 92142 |
| 2024-02-15 | 29.13 | $28.45 | 64533 |
| 2024-02-14 | 29.19 | $28.92 | 36783 |
| 2024-02-13 | 29.17 | $28.85 | 37913 |
| 2024-02-12 | 29.15 | $29.81 | 48434 |
| 2024-02-09 | 28.92 | $29.35 | 33982 |
| 2024-02-08 | 28.75 | $29.23 | 27494 |
| 2024-02-07 | 28.57 | $29.26 | 30081 |
| 2024-02-06 | 28.36 | $29.30 | 47199 |
| 2024-02-05 | 28.10 | $27.98 | 40936 |
| 2024-02-02 | 28.07 | $27.97 | 68582 |
| 2024-02-01 | 28.03 | $28.29 | 49966 |
| 2024-01-31 | 27.92 | $26.93 | 42284 |
| 2024-01-30 | 28.08 | $27.28 | 53684 |
| 2024-01-29 | 28.18 | $27.91 | 44846 |
| 2024-01-26 | 28.17 | $28.00 | 42964 |
| 2024-01-25 | 28.13 | $28.00 | 34209 |
| 2024-01-24 | 28.08 | $27.83 | 43186 |
| 2024-01-23 | 28.05 | $27.16 | 36070 |
| 2024-01-22 | 28.16 | $27.41 | 65882 |
| 2024-01-19 | 28.22 | $26.87 | 116667 |
| 2024-01-18 | 28.41 | $27.87 | 23477 |
| 2024-01-17 | 28.41 | $27.61 | 40849 |
| 2024-01-16 | 28.45 | $27.66 | 28773 |
| 2024-01-12 | 28.49 | $28.22 | 36895 |
| 2024-01-11 | 28.41 | $27.96 | 59733 |
| 2024-01-10 | 28.36 | $28.61 | 63332 |
| 2024-01-09 | 28.16 | $28.69 | 99398 |
| 2024-01-08 | 27.91 | $28.77 | 181845 |
| 2024-01-05 | 27.59 | $28.37 | 79348 |
| 2024-01-04 | 27.30 | $27.73 | 91853 |
| 2024-01-03 | 27.09 | $26.79 | 74927 |
| 2024-01-02 | 27.03 | $28.11 | 58105 |
| 2023-12-29 | 26.69 | $28.28 | 102893 |
| 2023-12-28 | 26.25 | $27.45 | 45439 |
| 2023-12-27 | 25.91 | $26.55 | 89334 |
| 2023-12-26 | 25.70 | $26.46 | 40530 |
| 2023-12-22 | 25.47 | $26.33 | 53644 |
| 2023-12-21 | 25.23 | $26.64 | 45450 |
| 2023-12-20 | 24.88 | $25.52 | 84726 |
| 2023-12-19 | 24.71 | $25.91 | 53254 |
| 2023-12-18 | 24.43 | $25.06 | 60283 |
| 2023-12-15 | 24.28 | $24.37 | 100721 |
| 2023-12-14 | 24.25 | $24.80 | 92595 |
| 2023-12-13 | 24.13 | $24.55 | 72403 |
| 2023-12-12 | 24.04 | $24.70 | 53026 |
| 2023-12-11 | 23.91 | $23.77 | 45089 |
| 2023-12-08 | 23.95 | $23.02 | 58141 |
| 2023-12-07 | 24.16 | $22.97 | 37028 |
| 2023-12-06 | 24.41 | $23.99 | 61250 |
| 2023-12-05 | 24.48 | $24.19 | 57939 |
| 2023-12-04 | 24.52 | $23.80 | 76519 |
| 2023-12-01 | 24.65 | $23.67 | 121528 |
| 2023-11-30 | 24.83 | $23.88 | 227019 |
| 2023-11-29 | 24.99 | $23.13 | 161569 |
| 2023-11-28 | 25.33 | $23.21 | 618178 |
| 2023-11-27 | 25.71 | $26.39 | 126190 |
| 2023-11-24 | 25.47 | $26.44 | 22817 |
| 2023-11-22 | 25.18 | $25.67 | 36001 |
| 2023-11-21 | 25.00 | $25.41 | 50863 |
| 2023-11-20 | 24.85 | $25.50 | 54738 |
| 2023-11-17 | 24.64 | $24.91 | 51450 |
| 2023-11-16 | 24.53 | $24.36 | 138649 |
| 2023-11-15 | 24.51 | $25.00 | 78173 |
| 2023-11-14 | 24.35 | $24.10 | 84797 |
| 2023-11-13 | 24.34 | $23.66 | 38424 |
| 2023-11-10 | 24.43 | $24.07 | 32310 |
| 2023-11-09 | 24.45 | $23.69 | 44761 |
| 2023-11-08 | 24.54 | $24.28 | 35553 |
| 2023-11-07 | 24.52 | $24.87 | 46257 |
| 2023-11-06 | 24.36 | $24.89 | 24726 |
| 2023-11-03 | 24.18 | $25.03 | 33232 |
| 2023-11-02 | 23.93 | $24.50 | 77707 |
| 2023-11-01 | 23.75 | $23.25 | 36323 |
| 2023-10-31 | 23.81 | $24.10 | 91361 |
| 2023-10-30 | 23.69 | $23.03 | 37843 |
| 2023-10-27 | 23.77 | $22.86 | 75548 |
| 2023-10-26 | 23.90 | $23.09 | 49606 |
| 2023-10-25 | 23.99 | $23.07 | 96773 |
| 2023-10-24 | 24.11 | $23.62 | 66782 |
| 2023-10-23 | 24.12 | $23.70 | 47036 |
| 2023-10-20 | 24.11 | $24.10 | 55695 |
| 2023-10-19 | 24.01 | $24.40 | 27900 |
| 2023-10-18 | 23.83 | $24.95 | 68417 |
| 2023-10-17 | 23.49 | $24.95 | 60807 |
| 2023-10-16 | 23.10 | $23.64 | 88317 |
| 2023-10-13 | 22.92 | $23.04 | 33444 |
| 2023-10-12 | 22.83 | $23.18 | 64576 |
| 2023-10-11 | 22.69 | $23.67 | 44792 |
| 2023-10-10 | 22.43 | $23.45 | 37933 |
| 2023-10-09 | 22.17 | $22.87 | 80134 |
| 2023-10-06 | 21.99 | $22.84 | 41224 |
| 2023-10-05 | 21.78 | $22.25 | 76202 |
| 2023-10-04 | 21.66 | $22.18 | 50414 |
| 2023-10-03 | 21.54 | $21.64 | 61812 |
| 2023-10-02 | 21.51 | $22.27 | 53156 |
| 2023-09-29 | 21.34 | $22.22 | 157589 |
| 2023-09-28 | 21.16 | $20.98 | 77005 |
| 2023-09-27 | 21.21 | $20.75 | 34317 |
| 2023-09-26 | 21.32 | $20.54 | 158679 |
| 2023-09-25 | 21.49 | $20.82 | 68698 |
| 2023-09-22 | 21.62 | $21.08 | 34667 |
| 2023-09-21 | 21.73 | $21.19 | 107629 |
| 2023-09-20 | 21.82 | $21.30 | 32687 |
| 2023-09-19 | 21.91 | $21.48 | 58803 |
| 2023-09-18 | 21.97 | $21.24 | 73195 |
| 2023-09-15 | 22.09 | $21.61 | 77347 |
| 2023-09-14 | 22.15 | $21.80 | 78922 |
| 2023-09-13 | 22.18 | $21.03 | 77732 |
| 2023-09-12 | 22.37 | $21.36 | 29895 |
| 2023-09-11 | 22.52 | $21.77 | 48597 |
| 2023-09-08 | 22.60 | $22.13 | 80507 |
| 2023-09-07 | 22.62 | $21.40 | 94801 |
| 2023-09-06 | 22.79 | $21.17 | 101398 |
| 2023-09-05 | 23.02 | $21.65 | 193781 |
| 2023-09-01 | 23.19 | $22.25 | 243361 |
| 2023-08-31 | 23.26 | $21.63 | 56961 |
| 2023-08-30 | 23.46 | $22.76 | 68762 |
| 2023-08-29 | 23.44 | $23.15 | 103187 |
| 2023-08-28 | 23.33 | $23.01 | 72562 |
| 2023-08-25 | 23.22 | $23.83 | 92207 |
| 2023-08-24 | 22.91 | $23.78 | 132522 |
| 2023-08-23 | 22.56 | $25.03 | 281278 |
| 2023-08-22 | 21.88 | $23.16 | 192189 |
| 2023-08-21 | 21.48 | $22.04 | 66387 |
| 2023-08-18 | 21.24 | $22.08 | 76806 |
| 2023-08-17 | 20.95 | $20.95 | 110770 |
| 2023-08-16 | 20.84 | $20.44 | 45239 |
| 2023-08-15 | 20.82 | $20.65 | 59290 |
| 2023-08-14 | 20.75 | $20.87 | 42798 |
| 2023-08-11 | 20.61 | $21.00 | 65083 |
| 2023-08-10 | 20.42 | $20.81 | 61112 |
| 2023-08-09 | 20.23 | $20.58 | 74066 |
| 2023-08-08 | 20.06 | $21.19 | 56165 |
| 2023-08-07 | 19.72 | $21.05 | 90518 |
| 2023-08-04 | 19.36 | $21.03 | 121024 |
| 2023-08-03 | 18.94 | $19.32 | 185708 |
| 2023-08-02 | 18.80 | $18.49 | 87240 |
| 2023-08-01 | 18.82 | $18.58 | 137645 |
| 2023-07-31 | 18.82 | $18.85 | 63794 |
| 2023-07-28 | 18.77 | $18.88 | 50451 |
| 2023-07-27 | 18.69 | $18.32 | 90488 |
| 2023-07-26 | 18.72 | $18.51 | 79445 |
| 2023-07-25 | 18.70 | $18.43 | 42867 |
| 2023-07-24 | 18.70 | $18.40 | 69201 |
| 2023-07-21 | 18.71 | $18.55 | 45590 |
| 2023-07-20 | 18.68 | $18.92 | 67793 |
| 2023-07-19 | 18.56 | $19.38 | 92721 |
| 2023-07-18 | 18.32 | $19.12 | 96278 |
| 2023-07-17 | 18.10 | $18.72 | 72653 |
| 2023-07-14 | 17.92 | $18.08 | 87884 |
| 2023-07-13 | 17.85 | $18.22 | 47194 |
| 2023-07-12 | 17.74 | $18.30 | 79779 |
| 2023-07-11 | 17.59 | $17.86 | 74143 |
| 2023-07-10 | 17.50 | $17.19 | 53480 |
| 2023-07-07 | 17.54 | $17.00 | 71162 |
| 2023-07-06 | 17.63 | $17.04 | 99188 |
| 2023-07-05 | 17.72 | $16.91 | 128096 |
| 2023-07-03 | 17.86 | $17.90 | 41355 |
| 2023-06-30 | 17.80 | $17.66 | 82125 |
| 2023-06-29 | 17.78 | $18.01 | 105732 |
| 2023-06-28 | 17.68 | $18.09 | 115735 |
| 2023-06-27 | 17.55 | $18.47 | 162369 |
| 2023-06-26 | 17.31 | $17.62 | 210484 |
| 2023-06-23 | 17.22 | $17.63 | 1.3M |
| 2023-06-22 | 17.10 | $17.65 | 116213 |
| 2023-06-21 | 16.96 | $17.72 | 82165 |
| 2023-06-20 | 16.78 | $17.90 | 158844 |
| 2023-06-16 | 16.54 | $18.20 | 212189 |
| 2023-06-15 | 16.19 | $18.01 | 260754 |
| 2023-06-14 | 15.83 | $16.47 | 120974 |
| 2023-06-13 | 15.74 | $16.69 | 97077 |
| 2023-06-12 | 15.58 | $16.40 | 104325 |
| 2023-06-09 | 15.47 | $16.08 | 81294 |
| 2023-06-08 | 15.41 | $16.38 | 136217 |
| 2023-06-07 | 15.28 | $16.55 | 194161 |
| 2023-06-06 | 15.10 | $15.90 | 149129 |
| 2023-06-05 | 15.03 | $14.96 | 160762 |
| 2023-06-02 | 15.15 | $15.54 | 201666 |
| 2023-06-01 | 15.18 | $14.83 | 188940 |
| 2023-05-31 | 15.37 | $14.62 | 198102 |
| 2023-05-30 | 15.63 | $15.16 | 378330 |
| 2023-05-26 | 15.83 | $15.34 | 182728 |
| 2023-05-25 | 16.03 | $15.12 | 180186 |
| 2023-05-24 | 16.31 | $16.03 | 315547 |
| 2023-05-23 | 16.45 | $16.98 | 353202 |
| 2023-05-22 | 16.41 | $18.03 | 248007 |
| 2023-05-19 | 16.15 | $17.43 | 283505 |
| 2023-05-18 | 15.98 | $18.02 | 136586 |
| 2023-05-17 | 15.66 | $17.45 | 158864 |
| 2023-05-16 | 15.42 | $15.92 | 94525 |
| 2023-05-15 | 15.48 | $16.34 | 43154 |
| 2023-05-12 | 15.46 | $15.99 | 64176 |
| 2023-05-11 | 15.52 | $16.04 | 111158 |
| 2023-05-10 | 15.58 | $15.56 | 66258 |
| 2023-05-09 | 15.77 | $15.59 | 105489 |
| 2023-05-08 | 15.99 | $15.75 | 100337 |
| 2023-05-05 | 16.23 | $16.24 | 64005 |
| 2023-05-04 | 16.40 | $15.77 | 105278 |
| 2023-05-03 | 16.71 | $16.31 | 141776 |
| 2023-05-02 | 16.97 | $16.51 | 198137 |
| 2023-05-01 | 17.23 | $16.97 | 198130 |
| 2023-04-28 | 17.45 | $17.26 | 125069 |
| 2023-04-27 | 17.65 | $17.48 | 108453 |
| 2023-04-26 | 17.84 | $17.86 | 138380 |
| 2023-04-25 | 17.99 | $18.32 | 117040 |
| 2023-04-24 | 18.07 | $19.08 | 77736 |
| 2023-04-21 | 18.02 | $18.77 | 49833 |
| 2023-04-20 | 18.03 | $18.83 | 83883 |
| 2023-04-19 | 18.05 | $19.21 | 79814 |
| 2023-04-18 | 17.99 | $19.27 | 148863 |
| 2023-04-17 | 17.92 | $19.81 | 94501 |
| 2023-04-14 | 17.73 | $19.58 | 159950 |
| 2023-04-13 | 17.58 | $19.42 | 200960 |
| 2023-04-12 | 17.45 | $19.49 | 217430 |
| 2023-04-11 | 17.30 | $19.32 | 231099 |
| 2023-04-10 | 17.17 | $18.59 | 173372 |
| 2023-04-06 | 17.19 | $17.66 | 126463 |
| 2023-04-05 | 17.43 | $17.51 | 141507 |
| 2023-04-04 | 17.76 | $18.23 | 156471 |
| 2023-04-03 | 18.00 | $19.06 | 166910 |
| 2023-03-31 | 18.13 | $19.02 | 185496 |
| 2023-03-30 | 18.30 | $18.36 | 158500 |
| 2023-03-29 | 18.65 | $18.55 | 183605 |
| 2023-03-28 | 19.05 | $18.10 | 165687 |
| 2023-03-27 | 19.61 | $17.74 | 120551 |
| 2023-03-24 | 20.37 | $17.96 | 243536 |
| 2023-03-23 | 21.21 | $18.38 | 363691 |
| 2023-03-22 | 22.12 | $18.93 | 611098 |
| 2023-03-21 | 23.07 | $20.99 | 819887 |
| 2023-03-20 | 23.76 | $23.31 | 236352 |
| 2023-03-17 | 24.07 | $22.95 | 160471 |
| 2023-03-16 | 24.52 | $23.83 | 71922 |
| 2023-03-15 | 24.87 | $24.19 | 69328 |
| 2023-03-14 | 25.22 | $24.08 | 86040 |
| 2023-03-13 | 25.64 | $23.89 | 124273 |
| 2023-03-10 | 26.19 | $24.97 | 65894 |
| 2023-03-09 | 26.60 | $25.66 | 77611 |
| 2023-03-08 | 26.95 | $26.56 | 89572 |
| 2023-03-07 | 27.16 | $26.57 | 91118 |
| 2023-03-06 | 27.41 | $26.52 | 234476 |
| 2023-03-03 | 27.72 | $27.81 | 51521 |
| 2023-03-02 | 27.82 | $26.85 | 111393 |
| 2023-03-01 | 28.13 | $26.98 | 88600 |
| 2023-02-28 | 28.48 | $28.04 | 90043 |
| 2023-02-27 | 28.66 | $27.16 | 119976 |
| 2023-02-24 | 29.06 | $27.53 | 83159 |
| 2023-02-23 | 29.45 | $28.21 | 110485 |
| 2023-02-22 | 29.77 | $27.99 | 100991 |
| 2023-02-21 | 30.18 | $27.04 | 125929 |
| 2023-02-17 | 30.86 | $28.75 | 133275 |
| 2023-02-16 | 31.28 | $29.43 | 106478 |
| 2023-02-15 | 31.63 | $29.77 | 50758 |
| 2023-02-14 | 31.97 | $29.61 | 89065 |
| 2023-02-13 | 32.38 | $29.93 | 168574 |
| 2023-02-10 | 32.79 | $31.21 | 89212 |
| 2023-02-09 | 32.99 | $31.31 | 81004 |
| 2023-02-08 | 33.19 | $31.71 | 64688 |
| 2023-02-07 | 33.33 | $33.24 | 83656 |
| 2023-02-06 | 33.16 | $33.47 | 73247 |
| 2023-02-03 | 32.90 | $34.05 | 153816 |
| 2023-02-02 | 32.48 | $34.69 | 131900 |
| 2023-02-01 | 31.84 | $32.56 | 70043 |
| 2023-01-31 | 31.54 | $31.48 | 111071 |
| 2023-01-30 | 31.41 | $30.85 | 111359 |
| 2023-01-27 | 31.39 | $32.12 | 95589 |
| 2023-01-26 | 31.09 | $31.40 | 73339 |
| 2023-01-25 | 30.89 | $30.34 | 243915 |
| 2023-01-24 | 30.87 | $30.55 | 64096 |
| 2023-01-23 | 30.80 | $30.89 | 82337 |
| 2023-01-20 | 30.63 | $30.37 | 91919 |
| 2023-01-19 | 30.54 | $30.44 | 107987 |
| 2023-01-18 | 30.42 | $30.27 | 80336 |
| 2023-01-17 | 30.30 | $30.82 | 82441 |
| 2023-01-13 | 30.05 | $30.79 | 95203 |
| 2023-01-12 | 29.75 | $30.81 | 70026 |
| 2023-01-11 | 29.39 | $30.51 | 80084 |
| 2023-01-10 | 29.03 | $29.38 | 130300 |
| 2023-01-09 | 28.84 | $29.67 | 162157 |
| 2023-01-06 | 28.56 | $29.30 | 119287 |
| 2023-01-05 | 28.31 | $28.51 | 168859 |
| 2023-01-04 | 28.18 | $29.17 | 193961 |
| 2023-01-03 | 27.88 | $26.83 | 117472 |
| 2022-12-30 | 28.02 | $26.48 | 106523 |
| 2022-12-29 | 28.26 | $27.04 | 120428 |
| 2022-12-28 | 28.41 | $26.14 | 74706 |
| 2022-12-27 | 28.77 | $27.76 | 44753 |
| 2022-12-23 | 28.84 | $27.61 | 70286 |
| 2022-12-22 | 28.95 | $27.09 | 130208 |
| 2022-12-21 | 29.17 | $27.42 | 61010 |
| 2022-12-20 | 29.35 | $27.06 | 87994 |
| 2022-12-19 | 29.62 | $26.61 | 142172 |
| 2022-12-16 | 30.02 | $27.54 | 225373 |
| 2022-12-15 | 30.28 | $28.25 | 130583 |
| 2022-12-14 | 30.41 | $28.99 | 77870 |
| 2022-12-13 | 30.39 | $29.71 | 108776 |
| 2022-12-12 | 30.20 | $30.31 | 95204 |
| 2022-12-09 | 29.84 | $29.89 | 107665 |
| 2022-12-08 | 29.49 | $29.75 | 84412 |
| 2022-12-07 | 29.09 | $29.39 | 191697 |
| 2022-12-06 | 28.70 | $30.60 | 202795 |
| 2022-12-05 | 27.96 | $30.13 | 215742 |
| 2022-12-02 | 27.19 | $31.10 | 230121 |
| 2022-12-01 | 26.09 | $29.45 | 287847 |
| 2022-11-30 | 25.13 | $30.22 | 408581 |
| 2022-11-29 | 23.86 | $29.57 | 1.2M |
| 2022-11-28 | 22.50 | $23.20 | 348363 |
| 2022-11-25 | 22.27 | $23.80 | 78013 |
| 2022-11-23 | 21.87 | $23.13 | 224246 |
| 2022-11-22 | 21.54 | $22.19 | 194136 |
| 2022-11-21 | 21.35 | $21.20 | 72796 |
| 2022-11-18 | 21.34 | $21.15 | 181912 |
| 2022-11-17 | 21.34 | $21.18 | 116222 |
| 2022-11-16 | 21.33 | $20.64 | 93233 |
| 2022-11-15 | 21.43 | $22.04 | 124044 |
| 2022-11-14 | 21.25 | $21.21 | 69059 |
| 2022-11-11 | 21.21 | $21.84 | 121754 |
| 2022-11-10 | 21.02 | $21.30 | 245095 |
| 2022-11-09 | 20.93 | $18.79 | 109865 |
| 2022-11-08 | 21.34 | $20.36 | 158904 |
| 2022-11-07 | 21.48 | $20.89 | 274714 |
| 2022-11-04 | 21.53 | $21.89 | 87348 |
| 2022-11-03 | 21.38 | $20.97 | 105617 |
| 2022-11-02 | 21.39 | $20.54 | 166787 |
| 2022-11-01 | 21.49 | $22.20 | 91785 |
| 2022-10-31 | 21.25 | $22.61 | 128612 |
| 2022-10-28 | 20.88 | $22.51 | 134277 |
| 2022-10-27 | 20.48 | $21.86 | 156074 |
| 2022-10-26 | 20.14 | $22.17 | 203567 |
| 2022-10-25 | 19.68 | $22.00 | 204265 |
| 2022-10-24 | 19.18 | $20.39 | 95324 |
| 2022-10-21 | 18.94 | $20.10 | 151156 |
| 2022-10-20 | 18.72 | $19.63 | 157325 |
| 2022-10-19 | 18.57 | $19.57 | 134032 |
| 2022-10-18 | 18.42 | $19.88 | 87317 |
| 2022-10-17 | 18.17 | $20.12 | 208348 |
| 2022-10-14 | 17.84 | $19.44 | 160974 |
| 2022-10-13 | 17.60 | $19.86 | 356889 |
| 2022-10-12 | 17.25 | $19.15 | 238217 |
| 2022-10-11 | 16.99 | $18.43 | 109554 |
| 2022-10-10 | 16.85 | $19.31 | 229811 |
| 2022-10-07 | 16.51 | $18.42 | 137308 |
| 2022-10-06 | 16.32 | $18.41 | 160948 |
| 2022-10-05 | 16.11 | $18.22 | 127149 |
| 2022-10-04 | 15.92 | $17.57 | 183670 |
| 2022-10-03 | 15.85 | $15.82 | 276754 |
| 2022-09-30 | 16.15 | $15.51 | 822047 |
| 2022-09-29 | 16.57 | $16.29 | 240450 |
| 2022-09-28 | 16.92 | $17.69 | 233656 |
| 2022-09-27 | 17.04 | $16.38 | 168684 |
| 2022-09-26 | 17.47 | $16.53 | 268184 |
| 2022-09-23 | 17.95 | $17.71 | 185119 |
| 2022-09-22 | 18.28 | $17.92 | 176110 |
| 2022-09-21 | 18.63 | $18.45 | 262633 |
| 2022-09-20 | 18.93 | $18.64 | 118738 |
| 2022-09-19 | 19.26 | $19.46 | 256184 |
| 2022-09-16 | 19.48 | $18.87 | 245605 |
| 2022-09-15 | 19.87 | $18.97 | 193214 |
| 2022-09-14 | 20.32 | $18.99 | 255583 |
| 2022-09-13 | 20.84 | $19.19 | 413115 |
| 2022-09-12 | 21.43 | $21.02 | 127053 |
| 2022-09-09 | 21.73 | $21.52 | 187759 |
| 2022-09-08 | 21.98 | $21.13 | 120910 |
| 2022-09-07 | 22.37 | $21.58 | 197249 |
| 2022-09-06 | 22.73 | $20.64 | 177328 |
| 2022-09-02 | 23.36 | $21.01 | 211513 |
| 2022-09-01 | 24.02 | $20.66 | 192899 |
| 2022-08-31 | 24.87 | $20.20 | 544104 |
| 2022-08-30 | 25.95 | $20.49 | 361908 |
| 2022-08-29 | 27.16 | $22.00 | 198564 |
| 2022-08-26 | 28.23 | $22.84 | 307688 |
| 2022-08-25 | 29.30 | $23.36 | 575124 |
| 2022-08-24 | 30.43 | $24.82 | 1.0M |
| 2022-08-23 | 31.42 | $30.57 | 271597 |
| 2022-08-22 | 31.34 | $30.86 | 219159 |
| 2022-08-19 | 31.18 | $31.17 | 282052 |
| 2022-08-18 | 30.91 | $32.44 | 129154 |
| 2022-08-17 | 30.32 | $32.97 | 190582 |
| 2022-08-16 | 29.51 | $33.77 | 441407 |
| 2022-08-15 | 28.40 | $31.39 | 141044 |
| 2022-08-12 | 27.59 | $31.81 | 243298 |
| 2022-08-11 | 26.56 | $29.58 | 286735 |
| 2022-08-10 | 25.83 | $27.81 | 287912 |
| 2022-08-09 | 25.35 | $25.91 | 143506 |
| 2022-08-08 | 25.20 | $27.64 | 423564 |
| 2022-08-05 | 24.65 | $25.53 | 142254 |
| 2022-08-04 | 24.46 | $25.15 | 55662 |
| 2022-08-03 | 24.31 | $25.62 | 188790 |
| 2022-08-02 | 24.05 | $24.18 | 90758 |
| 2022-08-01 | 24.05 | $25.34 | 207222 |
| 2022-07-29 | 23.80 | $24.58 | 140644 |
| 2022-07-28 | 23.68 | $24.80 | 124988 |
| 2022-07-27 | 23.49 | $23.61 | 148743 |
| 2022-07-26 | 23.53 | $22.50 | 234559 |
| 2022-07-25 | 23.81 | $24.06 | 140211 |
| 2022-07-22 | 23.81 | $25.02 | 139923 |
| 2022-07-21 | 23.61 | $25.71 | 174058 |
| 2022-07-20 | 23.23 | $25.73 | 183424 |
| 2022-07-19 | 22.80 | $24.94 | 228761 |
| 2022-07-18 | 22.47 | $24.23 | 421609 |
| 2022-07-15 | 22.24 | $22.10 | 298752 |
| 2022-07-14 | 22.43 | $20.51 | 277344 |
| 2022-07-13 | 23.00 | $22.52 | 196606 |
| 2022-07-12 | 23.24 | $23.08 | 161980 |
| 2022-07-11 | 23.41 | $23.08 | 149600 |
| 2022-07-08 | 23.61 | $24.86 | 136176 |
| 2022-07-07 | 23.47 | $24.79 | 144157 |
| 2022-07-06 | 23.34 | $24.05 | 235430 |
| 2022-07-05 | 23.35 | $24.60 | 305565 |
| 2022-07-01 | 23.25 | $22.99 | 277193 |
| 2022-06-30 | 23.48 | $23.65 | 366270 |
| 2022-06-29 | 23.62 | $23.94 | 248422 |
| 2022-06-28 | 23.73 | $24.31 | 390763 |
| 2022-06-27 | 23.80 | $24.17 | 289153 |
| 2022-06-24 | 23.90 | $25.12 | 499070 |
| 2022-06-23 | 23.84 | $24.02 | 236629 |
| 2022-06-22 | 24.01 | $23.42 | 236884 |
| 2022-06-21 | 24.34 | $24.10 | 332335 |
| 2022-06-17 | 24.59 | $24.25 | 1.1M |
| 2022-06-16 | 24.87 | $23.18 | 270583 |
| 2022-06-15 | 25.42 | $24.47 | 446987 |
| 2022-06-14 | 25.79 | $23.60 | 433249 |
| 2022-06-13 | 26.42 | $24.27 | 485826 |
| 2022-06-10 | 27.01 | $25.39 | 271371 |
| 2022-06-09 | 27.47 | $26.91 | 228425 |
| 2022-06-08 | 27.69 | $27.35 | 235208 |
| 2022-06-07 | 27.85 | $27.08 | 225997 |
| 2022-06-06 | 28.10 | $27.11 | 231193 |
| 2022-06-03 | 28.40 | $27.32 | 206342 |
| 2022-06-02 | 28.69 | $29.19 | 391078 |
| 2022-06-01 | 28.65 | $26.91 | 481803 |
| 2022-05-31 | 29.07 | $29.88 | 715582 |
| 2022-05-27 | 28.95 | $29.76 | 682104 |
| 2022-05-26 | 28.83 | $33.57 | 683757 |
| 2022-05-25 | 27.90 | $30.98 | 1.1M |
| 2022-05-24 | 27.36 | $28.18 | 2.0M |
| 2022-05-23 | 27.34 | $25.73 | 771840 |
| 2022-05-20 | 27.84 | $25.43 | 1.0M |
| 2022-05-19 | 28.49 | $29.30 | 761741 |
| 2022-05-18 | 28.43 | $28.55 | 1.1M |
| 2022-05-17 | 28.52 | $30.28 | 729632 |
| 2022-05-16 | 28.28 | $29.26 | 757641 |
| 2022-05-13 | 28.22 | $28.88 | 240564 |
| 2022-05-12 | 28.23 | $27.98 | 453506 |
| 2022-05-11 | 28.45 | $26.88 | 477747 |
| 2022-05-10 | 28.93 | $29.32 | 925963 |
| 2022-05-09 | 28.99 | $29.12 | 423765 |
| 2022-05-06 | 29.11 | $28.62 | 429349 |
| 2022-05-05 | 29.36 | $30.26 | 349847 |
| 2022-05-04 | 29.32 | $31.95 | 443784 |
| 2022-05-03 | 28.91 | $31.55 | 381922 |
| 2022-05-02 | 28.54 | $31.10 | 353560 |
| 2022-04-29 | 28.21 | $27.97 | 379911 |
| 2022-04-28 | 28.50 | $29.90 | 359460 |
| 2022-04-27 | 28.44 | $27.78 | 595585 |
| 2022-04-26 | 28.83 | $27.80 | 786503 |
| 2022-04-25 | 29.30 | $28.52 | 658328 |
| 2022-04-22 | 29.69 | $28.03 | 720210 |
| 2022-04-21 | 30.26 | $30.51 | 570422 |
| 2022-04-20 | 30.42 | $31.94 | 484488 |
| 2022-04-19 | 30.31 | $32.60 | 582069 |
| 2022-04-18 | 30.05 | $32.15 | 502586 |
| 2022-04-14 | 29.86 | $32.01 | 680619 |
| 2022-04-13 | 29.68 | $33.54 | 275388 |
| 2022-04-12 | 29.16 | $31.96 | 733427 |
| 2022-04-11 | 28.91 | $31.70 | 872247 |
| 2022-04-08 | 28.69 | $30.28 | 484569 |
| 2022-04-07 | 28.76 | $29.67 | 777178 |
| 2022-04-06 | 28.99 | $28.01 | 514245 |
| 2022-04-05 | 29.63 | $29.23 | 598052 |
| 2022-04-04 | 30.13 | $29.55 | 620809 |
| 2022-04-01 | 30.67 | $28.60 | 1.0M |
| 2022-03-31 | 31.51 | $30.63 | 708252 |
| 2022-03-30 | 32.08 | $32.57 | 484559 |
| 2022-03-29 | 32.36 | $36.27 | 751204 |
| 2022-03-28 | 31.91 | $33.98 | 572076 |
| 2022-03-25 | 31.90 | $32.02 | 518560 |
| 2022-03-24 | 32.33 | $33.21 | 525694 |
| 2022-03-23 | 32.59 | $32.51 | 421600 |
| 2022-03-22 | 33.06 | $35.02 | 411294 |
| 2022-03-21 | 33.11 | $35.80 | 469877 |
| 2022-03-18 | 33.02 | $38.84 | 1.2M |
| 2022-03-17 | 32.30 | $36.59 | 485835 |
| 2022-03-16 | 31.97 | $35.25 | 745198 |
| 2022-03-15 | 31.91 | $34.34 | 1.3M |
| 2022-03-14 | 32.05 | $32.29 | 744650 |
| 2022-03-11 | 32.68 | $33.17 | 703364 |
| 2022-03-10 | 33.27 | $35.23 | 271627 |
| 2022-03-09 | 33.55 | $35.82 | 531158 |
| 2022-03-08 | 33.78 | $34.45 | 617349 |
| 2022-03-07 | 34.38 | $34.86 | 535921 |
| 2022-03-04 | 35.03 | $36.06 | 557460 |
| 2022-03-03 | 35.56 | $36.31 | 319757 |
| 2022-03-02 | 36.17 | $38.46 | 478553 |
| 2022-03-01 | 36.46 | $35.86 | 531577 |
| 2022-02-28 | 37.38 | $37.31 | 770795 |
| 2022-02-25 | 38.19 | $39.70 | 516790 |
| 2022-02-24 | 38.66 | $41.17 | 472541 |
| 2022-02-23 | 38.93 | $37.42 | 475935 |
| 2022-02-22 | 40.09 | $40.59 | 434110 |
| 2022-02-18 | 40.80 | $42.70 | 243090 |
| 2022-02-17 | 41.22 | $43.56 | 292652 |
| 2022-02-16 | 41.57 | $46.03 | 187773 |
| 2022-02-15 | 41.51 | $46.93 | 306171 |
| 2022-02-14 | 41.28 | $44.14 | 181308 |
| 2022-02-11 | 41.66 | $43.57 | 236463 |
| 2022-02-10 | 42.27 | $44.62 | 257130 |
| 2022-02-09 | 42.81 | $45.84 | 356573 |
| 2022-02-08 | 43.23 | $45.22 | 379655 |
| 2022-02-07 | 43.90 | $44.19 | 279818 |
| 2022-02-04 | 44.95 | $44.50 | 520824 |
| 2022-02-03 | 46.16 | $43.34 | 632618 |
| 2022-02-02 | 47.87 | $48.17 | 234155 |
| 2022-02-01 | 48.89 | $50.92 | 302726 |
| 2022-01-31 | 49.54 | $48.72 | 434403 |
| 2022-01-28 | 50.82 | $47.78 | 391821 |
| 2022-01-27 | 52.56 | $48.25 | 363880 |
| 2022-01-26 | 54.53 | $49.84 | 481630 |
| 2022-01-25 | 56.54 | $55.28 | 490699 |
| 2022-01-24 | 57.77 | $54.52 | 552759 |
| 2022-01-21 | 59.40 | $50.57 | 387516 |
| 2022-01-20 | 62.17 | $50.83 | 699815 |
| 2022-01-19 | 65.38 | $56.49 | 578034 |
| 2022-01-18 | 67.94 | $59.00 | 618032 |
| 2022-01-14 | 70.42 | $57.36 | 661407 |
| 2022-01-13 | 73.66 | $61.96 | 527234 |
| 2022-01-12 | 76.47 | $65.07 | 398194 |
| 2022-01-11 | 79.09 | $67.21 | 492959 |
| 2022-01-10 | 81.68 | $67.89 | 988778 |
| 2022-01-07 | 84.55 | $81.10 | 289023 |
| 2022-01-06 | 85.08 | $85.20 | 329432 |
| 2022-01-05 | 84.82 | $83.83 | 223979 |
| 2022-01-04 | 84.80 | $87.91 | 224272 |
| 2022-01-03 | 83.91 | $88.97 | 380672 |
| 2021-12-31 | 82.64 | $94.75 | 387407 |
| 2021-12-30 | 79.94 | $92.66 | 392712 |
| 2021-12-29 | 77.25 | $87.33 | 568425 |
| 2021-12-28 | 75.25 | $81.00 | 255907 |
| 2021-12-27 | 74.28 | $78.27 | 310006 |
| 2021-12-23 | 73.74 | $76.36 | 163436 |
| 2021-12-22 | 73.53 | $74.34 | 186802 |
| 2021-12-21 | 73.74 | $73.23 | 232279 |
| 2021-12-20 | 74.23 | $67.27 | 326548 |
| 2021-12-17 | 76.07 | $68.74 | 508352 |
| 2021-12-16 | 77.92 | $69.81 | 430395 |
| 2021-12-15 | 79.84 | $76.86 | 248503 |
| 2021-12-14 | 80.60 | $77.68 | 186858 |
| 2021-12-13 | 81.31 | $77.53 | 513433 |
| 2021-12-10 | 82.17 | $84.50 | 295401 |
| 2021-12-09 | 81.71 | $82.19 | 167594 |
| 2021-12-08 | 81.65 | $82.10 | 214336 |
| 2021-12-07 | 81.61 | $80.97 | 224997 |
| 2021-12-06 | 81.81 | $76.60 | 380483 |
| 2021-12-03 | 82.95 | $73.87 | 335816 |
| 2021-12-02 | 84.86 | $80.09 | 502063 |
| 2021-12-01 | 85.76 | $79.13 | 714459 |
| 2021-11-30 | 86.99 | $84.80 | 939567 |
| 2021-11-29 | 87.22 | $78.25 | 567105 |
| 2021-11-26 | 88.85 | $78.14 | 165784 |
| 2021-11-24 | 90.74 | $84.01 | 206009 |
| 2021-11-23 | 91.69 | $91.18 | 214677 |
| 2021-11-22 | 91.24 | $91.69 | 185439 |
| 2021-11-19 | 90.59 | $90.92 | 259245 |
| 2021-11-18 | 89.97 | $96.60 | 222345 |
| 2021-11-17 | 88.03 | $94.31 | 372221 |
| 2021-11-16 | 86.24 | $90.18 | 292941 |
| 2021-11-15 | 85.00 | $88.02 | 238575 |
| 2021-11-12 | 84.00 | $85.32 | 74417 |
| 2021-11-11 | 83.40 | $85.00 | 70043 |
| 2021-11-10 | 82.75 | $83.15 | 71573 |
| 2021-11-09 | 82.37 | $85.40 | 96213 |
| 2021-11-08 | 81.44 | $84.99 | 94291 |
| 2021-11-05 | 80.44 | $84.15 | 158431 |
| 2021-11-04 | 79.44 | $84.96 | 146143 |
| 2021-11-03 | 78.10 | $84.14 | 218036 |
| 2021-11-02 | 76.72 | $81.27 | 112104 |
| 2021-11-01 | 75.71 | $79.81 | 226280 |
| 2021-10-29 | 74.85 | $77.36 | 109887 |
| 2021-10-28 | 74.37 | $74.85 | 181270 |
| 2021-10-27 | 74.34 | $72.38 | 214058 |
| 2021-10-26 | 74.83 | $75.36 | 155462 |
| 2021-10-25 | 74.78 | $77.28 | 169921 |
| 2021-10-22 | 74.32 | $76.46 | 72960 |
| 2021-10-21 | 73.96 | $77.24 | 124272 |
| 2021-10-20 | 73.39 | $75.64 | 200927 |
| 2021-10-19 | 73.07 | $74.63 | 153786 |
| 2021-10-18 | 72.91 | $75.47 | 268395 |
| 2021-10-15 | 72.57 | $69.84 | 451962 |
| 2021-10-14 | 73.37 | $72.61 | 396851 |
| 2021-10-13 | 73.72 | $74.44 | 110769 |
| 2021-10-12 | 73.75 | $73.78 | 205676 |
| 2021-10-11 | 73.94 | $71.26 | 156855 |
| 2021-10-08 | 74.70 | $74.18 | 171022 |
| 2021-10-07 | 74.97 | $76.52 | 172310 |
| 2021-10-06 | 74.80 | $74.84 | 137339 |
| 2021-10-05 | 74.97 | $73.90 | 155759 |
| 2021-10-04 | 75.37 | $74.46 | 205754 |
| 2021-10-01 | 75.72 | $73.25 | 208884 |
| 2021-09-30 | 76.40 | $72.96 | 192733 |
| 2021-09-29 | 77.24 | $79.71 | 79781 |
| 2021-09-28 | 76.81 | $80.70 | 132369 |
| 2021-09-27 | 76.11 | $82.40 | 252074 |
| 2021-09-24 | 74.94 | $79.25 | 222404 |
| 2021-09-23 | 74.26 | $77.04 | 159052 |
| 2021-09-22 | 73.96 | $74.17 | 128185 |
| 2021-09-21 | 74.22 | $72.09 | 150956 |
| 2021-09-20 | 74.97 | $70.59 | 326163 |
| 2021-09-17 | 76.18 | $70.11 | 282663 |
| 2021-09-16 | 77.70 | $70.52 | 254972 |
| 2021-09-15 | 79.38 | $69.63 | 445560 |
| 2021-09-14 | 81.52 | $71.02 | 375068 |
| 2021-09-13 | 83.71 | $74.49 | 286018 |
| 2021-09-10 | 85.52 | $79.27 | 202297 |
| 2021-09-09 | 86.59 | $86.51 | 168814 |
| 2021-09-08 | 86.30 | $85.72 | 234759 |
| 2021-09-07 | 86.12 | $89.98 | 206831 |
| 2021-09-03 | 84.99 | $88.67 | 195139 |
| 2021-09-02 | 83.95 | $88.22 | 139955 |
| 2021-09-01 | 82.82 | $87.03 | 145386 |
| 2021-08-31 | 81.75 | $86.14 | 178828 |
| 2021-08-30 | 80.69 | $85.42 | 158776 |
| 2021-08-27 | 79.61 | $85.57 | 154077 |
| 2021-08-26 | 78.32 | $83.32 | 257863 |
| 2021-08-25 | 77.30 | $85.66 | 363216 |
| 2021-08-24 | 75.63 | $84.13 | 668828 |
| 2021-08-23 | 74.01 | $79.04 | 406738 |
| 2021-08-20 | 73.23 | $75.77 | 290930 |
| 2021-08-19 | 73.02 | $72.41 | 138092 |
| 2021-08-18 | 73.51 | $70.96 | 159194 |
| 2021-08-17 | 74.40 | $70.62 | 242952 |
| 2021-08-16 | 75.52 | $74.26 | 187323 |
| 2021-08-13 | 76.06 | $71.92 | 146457 |
| 2021-08-12 | 77.20 | $74.75 | 194854 |
| 2021-08-11 | 77.93 | $76.35 | 190639 |
| 2021-08-10 | 78.46 | $77.89 | 248057 |
| 2021-08-09 | 78.76 | $77.00 | 207331 |
| 2021-08-06 | 79.29 | $80.44 | 113380 |
| 2021-08-05 | 79.20 | $78.72 | 157141 |
| 2021-08-04 | 79.47 | $76.48 | 166972 |
| 2021-08-03 | 80.25 | $80.05 | 166693 |
| 2021-08-02 | 80.42 | $78.30 | 207976 |
| 2021-07-30 | 80.99 | $79.75 | 110510 |
| 2021-07-29 | 81.35 | $79.23 | 109190 |
| 2021-07-28 | 81.88 | $79.77 | 123188 |
| 2021-07-27 | 82.39 | $80.67 | 135499 |
| 2021-07-26 | 82.78 | $83.35 | 126228 |
| 2021-07-23 | 82.68 | $82.41 | 112306 |
| 2021-07-22 | 82.77 | $81.93 | 210214 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.29
2026-07-20
Close Price
$64.98
Vol: 8552
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.75
Average
33.60
Maximum
94.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.29 | $64.98 | 8552 |
| 2026-07-17 | 63.44 | $64.21 | 107062 |
| 2026-07-16 | 62.60 | $64.07 | 103624 |
| 2026-07-15 | 61.57 | $63.61 | 123300 |
| 2026-07-14 | 60.41 | $63.18 | 230779 |
| 2026-07-13 | 59.10 | $59.20 | 143100 |
| 2026-07-10 | 58.73 | $57.72 | 130600 |
| 2026-07-09 | 58.71 | $57.69 | 85901 |
| 2026-07-08 | 58.65 | $56.24 | 85837 |
| 2026-07-07 | 59.01 | $57.03 | 270900 |
| 2026-07-06 | 59.16 | $55.28 | 130409 |
| 2026-07-02 | 59.83 | $55.28 | 178200 |
| 2026-07-01 | 60.61 | $56.32 | 201017 |
| 2026-06-30 | 61.16 | $57.84 | 177307 |
| 2026-06-29 | 61.27 | $55.91 | 224818 |
| 2026-06-26 | 61.95 | $59.12 | 619107 |
| 2026-06-25 | 61.67 | $56.22 | 988474 |
| 2026-06-24 | 62.16 | $63.44 | 217300 |
| 2026-06-23 | 60.38 | $61.89 | 168800 |
| 2026-06-22 | 58.61 | $63.59 | 283500 |
| 2026-06-18 | 55.84 | $60.66 | 347117 |
| 2026-06-17 | 53.32 | $56.84 | 144111 |
| 2026-06-16 | 51.40 | $55.61 | 237700 |
| 2026-06-15 | 49.41 | $55.25 | 200405 |
| 2026-06-12 | 47.07 | $50.64 | 182015 |
| 2026-06-11 | 45.65 | $47.97 | 238910 |
| 2026-06-10 | 44.77 | $45.66 | 79547 |
| 2026-06-09 | 44.42 | $43.69 | 69100 |
| 2026-06-08 | 44.61 | $43.60 | 72200 |
| 2026-06-05 | 44.87 | $43.06 | 96415 |
| 2026-06-04 | 45.36 | $46.24 | 184425 |
| 2026-06-03 | 44.94 | $45.83 | 124737 |
| 2026-06-02 | 44.55 | $46.11 | 124575 |
| 2026-06-01 | 44.00 | $44.28 | 120900 |
| 2026-05-29 | 43.90 | $46.01 | 188419 |
| 2026-05-28 | 43.23 | $50.50 | 295124 |
| 2026-05-27 | 41.02 | $46.60 | 141291 |
| 2026-05-26 | 39.57 | $43.69 | 179824 |
| 2026-05-22 | 38.77 | $42.61 | 202319 |
| 2026-05-21 | 38.18 | $38.23 | 280900 |
| 2026-05-20 | 38.89 | $36.28 | 172800 |
| 2026-05-19 | 40.43 | $37.55 | 144600 |
| 2026-05-18 | 41.94 | $40.53 | 111000 |
| 2026-05-15 | 42.86 | $41.40 | 77800 |
| 2026-05-14 | 43.74 | $42.89 | 58500 |
| 2026-05-13 | 44.37 | $41.50 | 135322 |
| 2026-05-12 | 45.59 | $43.43 | 163200 |
| 2026-05-11 | 46.48 | $44.28 | 160736 |
| 2026-05-08 | 47.30 | $46.21 | 58800 |
| 2026-05-07 | 47.68 | $47.17 | 61800 |
| 2026-05-06 | 47.85 | $46.44 | 47600 |
| 2026-05-05 | 48.28 | $46.82 | 40648 |
| 2026-05-04 | 48.68 | $45.64 | 232915 |
| 2026-05-01 | 49.52 | $47.96 | 100600 |
| 2026-04-30 | 49.80 | $48.71 | 83014 |
| 2026-04-29 | 49.89 | $47.79 | 41128 |
| 2026-04-28 | 50.26 | $49.24 | 37000 |
| 2026-04-27 | 50.23 | $49.20 | 47200 |
| 2026-04-24 | 50.17 | $50.66 | 69831 |
| 2026-04-23 | 49.62 | $49.36 | 63937 |
| 2026-04-22 | 49.34 | $48.93 | 76400 |
| 2026-04-21 | 49.10 | $49.26 | 116631 |
| 2026-04-20 | 48.68 | $50.57 | 99142 |
| 2026-04-17 | 47.73 | $51.69 | 105947 |
| 2026-04-16 | 46.21 | $49.97 | 166512 |
| 2026-04-15 | 44.89 | $47.25 | 80307 |
| 2026-04-14 | 44.14 | $45.28 | 71100 |
| 2026-04-13 | 43.86 | $44.65 | 171700 |
| 2026-04-10 | 43.73 | $44.85 | 34626 |
| 2026-04-09 | 43.51 | $45.29 | 88700 |
| 2026-04-08 | 43.13 | $44.39 | 75200 |
| 2026-04-07 | 42.95 | $42.43 | 71306 |
| 2026-04-06 | 43.38 | $45.82 | 142100 |
| 2026-04-02 | 42.84 | $43.37 | 43300 |
| 2026-04-01 | 42.99 | $44.09 | 73849 |
| 2026-03-31 | 42.95 | $43.32 | 72722 |
| 2026-03-30 | 43.18 | $42.02 | 71139 |
| 2026-03-27 | 43.88 | $42.33 | 83037 |
| 2026-03-26 | 44.66 | $42.72 | 96719 |
| 2026-03-25 | 45.50 | $43.53 | 62900 |
| 2026-03-24 | 46.28 | $44.63 | 79800 |
| 2026-03-23 | 46.87 | $45.84 | 120900 |
| 2026-03-20 | 47.22 | $43.86 | 168200 |
| 2026-03-19 | 48.26 | $47.86 | 140446 |
| 2026-03-18 | 48.25 | $49.41 | 119007 |
| 2026-03-17 | 47.74 | $51.66 | 365600 |
| 2026-03-16 | 46.40 | $44.17 | 86287 |
| 2026-03-13 | 47.14 | $43.25 | 86100 |
| 2026-03-12 | 48.31 | $47.66 | 47239 |
| 2026-03-11 | 48.34 | $49.11 | 39009 |
| 2026-03-10 | 47.89 | $48.69 | 47600 |
| 2026-03-09 | 47.47 | $47.04 | 79000 |
| 2026-03-06 | 47.46 | $46.61 | 120700 |
| 2026-03-05 | 47.58 | $48.12 | 53332 |
| 2026-03-04 | 47.24 | $48.10 | 56804 |
| 2026-03-03 | 46.81 | $46.48 | 81900 |
| 2026-03-02 | 46.79 | $46.90 | 52495 |
| 2026-02-27 | 46.62 | $47.38 | 87135 |
| 2026-02-26 | 46.25 | $47.60 | 126445 |
| 2026-02-25 | 45.73 | $46.85 | 76600 |
| 2026-02-24 | 45.32 | $45.33 | 88738 |
| 2026-02-23 | 45.30 | $43.64 | 72324 |
| 2026-02-20 | 45.81 | $45.41 | 58709 |
| 2026-02-19 | 45.87 | $45.83 | 71700 |
| 2026-02-18 | 45.79 | $45.85 | 61728 |
| 2026-02-17 | 45.69 | $46.80 | 56943 |
| 2026-02-13 | 45.26 | $46.18 | 38116 |
| 2026-02-12 | 44.92 | $44.55 | 59400 |
| 2026-02-11 | 45.03 | $46.09 | 54901 |
| 2026-02-10 | 44.66 | $45.45 | 71200 |
| 2026-02-09 | 44.42 | $44.89 | 51147 |
| 2026-02-06 | 44.31 | $44.85 | 84802 |
| 2026-02-05 | 44.18 | $44.50 | 75312 |
| 2026-02-04 | 44.14 | $45.61 | 104300 |
| 2026-02-03 | 43.74 | $45.80 | 121529 |
| 2026-02-02 | 43.19 | $44.16 | 65425 |
| 2026-01-30 | 43.06 | $43.15 | 69400 |
| 2026-01-29 | 43.23 | $43.95 | 92300 |
| 2026-01-28 | 43.19 | $41.75 | 95046 |
| 2026-01-27 | 43.84 | $42.38 | 57800 |
| 2026-01-26 | 44.45 | $41.87 | 65040 |
| 2026-01-23 | 45.35 | $42.84 | 50300 |
| 2026-01-22 | 46.13 | $42.84 | 82500 |
| 2026-01-21 | 47.08 | $46.03 | 85500 |
| 2026-01-20 | 47.20 | $45.69 | 59800 |
| 2026-01-16 | 47.44 | $46.91 | 131936 |
| 2026-01-15 | 47.32 | $46.86 | 95600 |
| 2026-01-14 | 47.17 | $47.97 | 94233 |
| 2026-01-13 | 46.62 | $47.75 | 104358 |
| 2026-01-12 | 45.99 | $47.89 | 167900 |
| 2026-01-09 | 45.16 | $48.43 | 136600 |
| 2026-01-08 | 43.96 | $46.69 | 182334 |
| 2026-01-07 | 43.04 | $44.16 | 89742 |
| 2026-01-06 | 42.73 | $46.13 | 134600 |
| 2026-01-05 | 41.72 | $44.91 | 130333 |
| 2026-01-02 | 40.89 | $41.53 | 413136 |
| 2025-12-31 | 40.97 | $41.56 | 255439 |
| 2025-12-30 | 41.06 | $40.74 | 158800 |
| 2025-12-29 | 41.44 | $41.94 | 116149 |
| 2025-12-26 | 41.54 | $40.17 | 113300 |
| 2025-12-24 | 42.24 | $40.75 | 54506 |
| 2025-12-23 | 42.90 | $40.81 | 106129 |
| 2025-12-22 | 43.70 | $43.02 | 106700 |
| 2025-12-19 | 43.97 | $41.90 | 136200 |
| 2025-12-18 | 44.64 | $43.44 | 56619 |
| 2025-12-17 | 44.96 | $42.91 | 104944 |
| 2025-12-16 | 45.50 | $42.88 | 121838 |
| 2025-12-15 | 46.16 | $44.62 | 109625 |
| 2025-12-12 | 46.37 | $44.50 | 123200 |
| 2025-12-11 | 46.65 | $44.18 | 137020 |
| 2025-12-10 | 47.05 | $45.88 | 94200 |
| 2025-12-09 | 46.96 | $48.14 | 81000 |
| 2025-12-08 | 46.11 | $45.89 | 78823 |
| 2025-12-05 | 45.73 | $45.76 | 87647 |
| 2025-12-04 | 45.28 | $44.87 | 95300 |
| 2025-12-03 | 44.98 | $43.81 | 138972 |
| 2025-12-02 | 44.91 | $43.47 | 413700 |
| 2025-12-01 | 44.90 | $44.07 | 195914 |
| 2025-11-28 | 44.65 | $45.29 | 56300 |
| 2025-11-26 | 43.92 | $44.99 | 133600 |
| 2025-11-25 | 43.10 | $45.17 | 96400 |
| 2025-11-24 | 41.99 | $43.83 | 75005 |
| 2025-11-21 | 41.05 | $41.91 | 88700 |
| 2025-11-20 | 40.48 | $40.35 | 77818 |
| 2025-11-19 | 40.25 | $39.85 | 76433 |
| 2025-11-18 | 40.11 | $39.24 | 71200 |
| 2025-11-17 | 40.12 | $38.37 | 74937 |
| 2025-11-14 | 40.37 | $40.07 | 74000 |
| 2025-11-13 | 40.11 | $40.25 | 107320 |
| 2025-11-12 | 39.72 | $40.47 | 49606 |
| 2025-11-11 | 39.14 | $40.08 | 100425 |
| 2025-11-10 | 38.54 | $39.47 | 133630 |
| 2025-11-07 | 37.97 | $38.70 | 101500 |
| 2025-11-06 | 37.51 | $39.16 | 144447 |
| 2025-11-05 | 36.79 | $37.41 | 132200 |
| 2025-11-04 | 36.45 | $35.99 | 75000 |
| 2025-11-03 | 36.48 | $36.60 | 278300 |
| 2025-10-31 | 36.31 | $35.82 | 69826 |
| 2025-10-30 | 36.33 | $35.47 | 37705 |
| 2025-10-29 | 36.46 | $35.71 | 63747 |
| 2025-10-28 | 36.53 | $36.15 | 38000 |
| 2025-10-27 | 36.47 | $36.17 | 56132 |
| 2025-10-24 | 36.36 | $36.47 | 50400 |
| 2025-10-23 | 36.12 | $35.60 | 85939 |
| 2025-10-22 | 36.10 | $34.92 | 61906 |
| 2025-10-21 | 36.26 | $35.87 | 60200 |
| 2025-10-20 | 36.14 | $36.19 | 49800 |
| 2025-10-17 | 35.88 | $35.56 | 71200 |
| 2025-10-16 | 35.75 | $36.10 | 65800 |
| 2025-10-15 | 35.40 | $36.50 | 92300 |
| 2025-10-14 | 34.83 | $36.05 | 108700 |
| 2025-10-13 | 34.26 | $35.97 | 62100 |
| 2025-10-10 | 33.60 | $34.93 | 58300 |
| 2025-10-09 | 33.11 | $36.29 | 96939 |
| 2025-10-08 | 32.08 | $36.08 | 179100 |
| 2025-10-07 | 30.90 | $31.38 | 248300 |
| 2025-10-06 | 30.97 | $31.68 | 107000 |
| 2025-10-03 | 30.97 | $32.51 | 109900 |
| 2025-10-02 | 30.72 | $31.97 | 77808 |
| 2025-10-01 | 30.61 | $31.16 | 110900 |
| 2025-09-30 | 30.75 | $31.03 | 105622 |
| 2025-09-29 | 30.98 | $31.09 | 69200 |
| 2025-09-26 | 31.26 | $30.74 | 36734 |
| 2025-09-25 | 31.73 | $30.85 | 58033 |
| 2025-09-24 | 32.29 | $31.38 | 38300 |
| 2025-09-23 | 32.82 | $31.36 | 52300 |
| 2025-09-22 | 33.47 | $32.86 | 97214 |
| 2025-09-19 | 33.80 | $32.39 | 200433 |
| 2025-09-18 | 34.35 | $33.95 | 107900 |
| 2025-09-17 | 34.53 | $32.99 | 105600 |
| 2025-09-16 | 35.05 | $32.94 | 77900 |
| 2025-09-15 | 35.69 | $34.58 | 98600 |
| 2025-09-12 | 35.94 | $33.93 | 90500 |
| 2025-09-11 | 36.44 | $33.77 | 93211 |
| 2025-09-10 | 37.08 | $34.54 | 75817 |
| 2025-09-09 | 37.60 | $35.17 | 81025 |
| 2025-09-08 | 37.99 | $37.82 | 221707 |
| 2025-09-05 | 37.61 | $37.71 | 146125 |
| 2025-09-04 | 37.14 | $38.74 | 161002 |
| 2025-09-03 | 36.21 | $36.78 | 209600 |
| 2025-09-02 | 35.67 | $35.02 | 100247 |
| 2025-08-29 | 35.54 | $35.63 | 116821 |
| 2025-08-28 | 35.17 | $36.95 | 85500 |
| 2025-08-27 | 34.28 | $36.78 | 155607 |
| 2025-08-26 | 33.23 | $33.95 | 191715 |
| 2025-08-25 | 32.84 | $34.03 | 173029 |
| 2025-08-22 | 32.32 | $32.59 | 55018 |
| 2025-08-21 | 32.13 | $32.02 | 34600 |
| 2025-08-20 | 32.07 | $31.32 | 33337 |
| 2025-08-19 | 32.22 | $32.43 | 34900 |
| 2025-08-18 | 32.04 | $32.21 | 32407 |
| 2025-08-15 | 31.88 | $31.97 | 40117 |
| 2025-08-14 | 31.76 | $32.69 | 48100 |
| 2025-08-13 | 31.37 | $33.33 | 38400 |
| 2025-08-12 | 30.70 | $31.80 | 51037 |
| 2025-08-11 | 30.36 | $31.16 | 23229 |
| 2025-08-08 | 30.14 | $31.56 | 55700 |
| 2025-08-07 | 29.77 | $30.48 | 38100 |
| 2025-08-06 | 29.65 | $30.45 | 38300 |
| 2025-08-05 | 29.53 | $30.37 | 68327 |
| 2025-08-04 | 29.41 | $29.65 | 34145 |
| 2025-08-01 | 29.51 | $29.09 | 64110 |
| 2025-07-31 | 29.81 | $30.52 | 68619 |
| 2025-07-30 | 29.74 | $29.54 | 41431 |
| 2025-07-29 | 29.96 | $29.51 | 41600 |
| 2025-07-28 | 30.26 | $30.08 | 64042 |
| 2025-07-25 | 30.44 | $29.99 | 39516 |
| 2025-07-24 | 30.70 | $30.42 | 55400 |
| 2025-07-23 | 30.88 | $31.65 | 85800 |
| 2025-07-22 | 30.71 | $31.77 | 72217 |
| 2025-07-21 | 30.47 | $31.24 | 45433 |
| 2025-07-18 | 30.34 | $30.83 | 43100 |
| 2025-07-17 | 30.33 | $30.74 | 62500 |
| 2025-07-16 | 30.35 | $30.11 | 47700 |
| 2025-07-15 | 30.57 | $29.83 | 59834 |
| 2025-07-14 | 30.93 | $30.26 | 37100 |
| 2025-07-11 | 31.24 | $30.18 | 51700 |
| 2025-07-10 | 31.64 | $30.66 | 58336 |
| 2025-07-09 | 31.97 | $30.39 | 41822 |
| 2025-07-08 | 32.44 | $30.90 | 76400 |
| 2025-07-07 | 32.85 | $32.16 | 92742 |
| 2025-07-03 | 32.93 | $32.95 | 27345 |
| 2025-07-02 | 32.77 | $33.14 | 120529 |
| 2025-07-01 | 32.49 | $33.04 | 67163 |
| 2025-06-30 | 32.16 | $33.39 | 226111 |
| 2025-06-27 | 31.63 | $33.21 | 329800 |
| 2025-06-26 | 31.04 | $31.15 | 101491 |
| 2025-06-25 | 30.95 | $30.65 | 58300 |
| 2025-06-24 | 30.99 | $30.36 | 75400 |
| 2025-06-23 | 31.12 | $29.96 | 101505 |
| 2025-06-20 | 31.39 | $29.22 | 93600 |
| 2025-06-18 | 31.94 | $29.23 | 59424 |
| 2025-06-17 | 32.58 | $29.78 | 74148 |
| 2025-06-16 | 33.15 | $29.87 | 72739 |
| 2025-06-13 | 33.79 | $30.18 | 89214 |
| 2025-06-12 | 34.42 | $32.07 | 79721 |
| 2025-06-11 | 34.55 | $33.33 | 67393 |
| 2025-06-10 | 34.26 | $34.14 | 92300 |
| 2025-06-09 | 33.59 | $33.96 | 109700 |
| 2025-06-06 | 32.78 | $33.83 | 119023 |
| 2025-06-05 | 31.79 | $33.25 | 166619 |
| 2025-06-04 | 30.72 | $33.72 | 575438 |
| 2025-06-03 | 29.22 | $32.87 | 708100 |
| 2025-06-02 | 27.64 | $27.01 | 86300 |
| 2025-05-30 | 27.53 | $26.48 | 45308 |
| 2025-05-29 | 27.55 | $26.29 | 55272 |
| 2025-05-28 | 27.60 | $27.72 | 52207 |
| 2025-05-27 | 27.19 | $26.88 | 51800 |
| 2025-05-23 | 26.92 | $25.94 | 53821 |
| 2025-05-22 | 26.87 | $25.80 | 52800 |
| 2025-05-21 | 26.82 | $25.81 | 33238 |
| 2025-05-20 | 26.72 | $26.42 | 38801 |
| 2025-05-19 | 26.38 | $26.34 | 54908 |
| 2025-05-16 | 25.97 | $26.21 | 125600 |
| 2025-05-15 | 25.47 | $27.93 | 246525 |
| 2025-05-14 | 24.30 | $24.07 | 37649 |
| 2025-05-13 | 24.07 | $24.31 | 66724 |
| 2025-05-12 | 23.69 | $23.95 | 47000 |
| 2025-05-09 | 23.33 | $22.94 | 25000 |
| 2025-05-08 | 23.20 | $23.42 | 32800 |
| 2025-05-07 | 22.86 | $23.00 | 37500 |
| 2025-05-06 | 22.58 | $22.94 | 31930 |
| 2025-05-05 | 22.23 | $22.80 | 48600 |
| 2025-05-02 | 21.85 | $23.36 | 70144 |
| 2025-05-01 | 21.19 | $21.94 | 40200 |
| 2025-04-30 | 20.83 | $22.33 | 92500 |
| 2025-04-29 | 20.28 | $20.67 | 41100 |
| 2025-04-28 | 20.12 | $20.70 | 52000 |
| 2025-04-25 | 19.93 | $20.50 | 27135 |
| 2025-04-24 | 19.76 | $20.83 | 95500 |
| 2025-04-23 | 19.45 | $19.99 | 137500 |
| 2025-04-22 | 19.36 | $19.91 | 90125 |
| 2025-04-21 | 19.28 | $19.76 | 46300 |
| 2025-04-17 | 19.24 | $19.84 | 83531 |
| 2025-04-16 | 19.17 | $19.09 | 38500 |
| 2025-04-15 | 19.35 | $19.59 | 81800 |
| 2025-04-14 | 19.42 | $19.86 | 103800 |
| 2025-04-11 | 19.43 | $19.58 | 69600 |
| 2025-04-10 | 19.55 | $19.96 | 125223 |
| 2025-04-09 | 19.59 | $20.61 | 101135 |
| 2025-04-08 | 19.46 | $18.32 | 76500 |
| 2025-04-07 | 20.03 | $19.14 | 78848 |
| 2025-04-04 | 20.48 | $19.25 | 99500 |
| 2025-04-03 | 21.01 | $19.51 | 91028 |
| 2025-04-02 | 21.59 | $22.59 | 53224 |
| 2025-04-01 | 21.32 | $21.42 | 47400 |
| 2025-03-31 | 21.37 | $22.14 | 68500 |
| 2025-03-28 | 21.22 | $22.63 | 84600 |
| 2025-03-27 | 20.90 | $22.77 | 55000 |
| 2025-03-26 | 20.47 | $21.18 | 129603 |
| 2025-03-25 | 20.47 | $21.34 | 107300 |
| 2025-03-24 | 20.43 | $22.34 | 83722 |
| 2025-03-21 | 20.10 | $21.05 | 291411 |
| 2025-03-20 | 20.13 | $20.11 | 169300 |
| 2025-03-19 | 20.48 | $21.26 | 70900 |
| 2025-03-18 | 20.58 | $22.16 | 150302 |
| 2025-03-17 | 20.44 | $21.54 | 120390 |
| 2025-03-14 | 20.49 | $20.65 | 65113 |
| 2025-03-13 | 20.86 | $19.72 | 72635 |
| 2025-03-12 | 21.64 | $20.97 | 64138 |
| 2025-03-11 | 22.22 | $20.40 | 94300 |
| 2025-03-10 | 23.13 | $21.73 | 102700 |
| 2025-03-07 | 23.83 | $23.63 | 171029 |
| 2025-03-06 | 24.10 | $25.04 | 119936 |
| 2025-03-05 | 23.99 | $24.35 | 74100 |
| 2025-03-04 | 24.10 | $23.89 | 59100 |
| 2025-03-03 | 24.38 | $23.73 | 97300 |
| 2025-02-28 | 24.80 | $24.63 | 76811 |
| 2025-02-27 | 25.02 | $23.86 | 105700 |
| 2025-02-26 | 25.55 | $24.11 | 71125 |
| 2025-02-25 | 26.13 | $24.73 | 143634 |
| 2025-02-24 | 26.63 | $25.35 | 77100 |
| 2025-02-21 | 27.04 | $25.41 | 76300 |
| 2025-02-20 | 27.52 | $26.71 | 49241 |
| 2025-02-19 | 27.69 | $27.87 | 74400 |
| 2025-02-18 | 27.52 | $28.88 | 54214 |
| 2025-02-14 | 26.98 | $28.19 | 53000 |
| 2025-02-13 | 26.54 | $27.90 | 59700 |
| 2025-02-12 | 26.09 | $27.28 | 72000 |
| 2025-02-11 | 25.73 | $28.03 | 184110 |
| 2025-02-10 | 25.07 | $27.83 | 251400 |
| 2025-02-07 | 24.33 | $23.91 | 136602 |
| 2025-02-06 | 24.67 | $24.34 | 82700 |
| 2025-02-05 | 24.97 | $23.77 | 57521 |
| 2025-02-04 | 25.52 | $25.04 | 72000 |
| 2025-02-03 | 25.79 | $24.39 | 92528 |
| 2025-01-31 | 26.33 | $25.90 | 129729 |
| 2025-01-30 | 26.51 | $26.17 | 44700 |
| 2025-01-29 | 26.64 | $26.39 | 68400 |
| 2025-01-28 | 26.72 | $26.61 | 50221 |
| 2025-01-27 | 26.75 | $26.06 | 73836 |
| 2025-01-24 | 26.95 | $26.91 | 66900 |
| 2025-01-23 | 26.92 | $26.86 | 57347 |
| 2025-01-22 | 26.89 | $26.93 | 49500 |
| 2025-01-21 | 26.82 | $26.92 | 48323 |
| 2025-01-17 | 26.73 | $26.70 | 61800 |
| 2025-01-16 | 26.69 | $26.57 | 67648 |
| 2025-01-15 | 26.66 | $26.39 | 69500 |
| 2025-01-14 | 26.68 | $26.05 | 85200 |
| 2025-01-13 | 26.80 | $26.29 | 71102 |
| 2025-01-10 | 26.85 | $26.40 | 72110 |
| 2025-01-08 | 26.87 | $26.17 | 59443 |
| 2025-01-07 | 26.95 | $26.02 | 67500 |
| 2025-01-06 | 27.08 | $26.55 | 142200 |
| 2025-01-03 | 27.04 | $26.49 | 51500 |
| 2025-01-02 | 27.00 | $25.98 | 72542 |
| 2024-12-31 | 27.09 | $26.25 | 61135 |
| 2024-12-30 | 27.09 | $26.55 | 47300 |
| 2024-12-27 | 26.96 | $26.85 | 53210 |
| 2024-12-26 | 26.70 | $26.48 | 72411 |
| 2024-12-24 | 26.46 | $25.96 | 24331 |
| 2024-12-23 | 26.31 | $25.69 | 61222 |
| 2024-12-20 | 26.18 | $25.23 | 221300 |
| 2024-12-19 | 26.15 | $24.83 | 90900 |
| 2024-12-18 | 26.21 | $24.41 | 133308 |
| 2024-12-17 | 26.38 | $26.15 | 92031 |
| 2024-12-16 | 26.00 | $25.68 | 99970 |
| 2024-12-13 | 25.66 | $24.78 | 66000 |
| 2024-12-12 | 25.50 | $24.41 | 69300 |
| 2024-12-11 | 25.38 | $25.23 | 79900 |
| 2024-12-10 | 24.94 | $24.99 | 110000 |
| 2024-12-09 | 24.45 | $24.35 | 99200 |
| 2024-12-06 | 24.02 | $25.18 | 172459 |
| 2024-12-05 | 23.20 | $25.00 | 184900 |
| 2024-12-04 | 22.23 | $26.19 | 144030 |
| 2024-12-03 | 20.66 | $23.80 | 165500 |
| 2024-12-02 | 19.49 | $20.76 | 222155 |
| 2024-11-29 | 19.01 | $19.95 | 61246 |
| 2024-11-27 | 18.69 | $20.02 | 102048 |
| 2024-11-26 | 18.27 | $19.15 | 142018 |
| 2024-11-25 | 18.04 | $19.57 | 84231 |
| 2024-11-22 | 17.63 | $18.92 | 83824 |
| 2024-11-21 | 17.35 | $17.89 | 89119 |
| 2024-11-20 | 17.34 | $17.86 | 123600 |
| 2024-11-19 | 17.35 | $17.79 | 254914 |
| 2024-11-18 | 17.39 | $16.33 | 97530 |
| 2024-11-15 | 17.92 | $16.83 | 49317 |
| 2024-11-14 | 18.42 | $17.00 | 331515 |
| 2024-11-13 | 18.97 | $18.68 | 37244 |
| 2024-11-12 | 19.11 | $18.78 | 48900 |
| 2024-11-11 | 19.26 | $19.01 | 51100 |
| 2024-11-08 | 19.36 | $19.07 | 43426 |
| 2024-11-07 | 19.46 | $19.60 | 75230 |
| 2024-11-06 | 19.42 | $19.66 | 83400 |
| 2024-11-05 | 19.35 | $19.38 | 44187 |
| 2024-11-04 | 19.35 | $19.05 | 48800 |
| 2024-11-01 | 19.45 | $18.85 | 67042 |
| 2024-10-31 | 19.64 | $18.89 | 67700 |
| 2024-10-30 | 19.85 | $19.44 | 55700 |
| 2024-10-29 | 19.92 | $19.90 | 43903 |
| 2024-10-28 | 19.86 | $19.91 | 45300 |
| 2024-10-25 | 19.77 | $19.20 | 32500 |
| 2024-10-24 | 19.88 | $19.03 | 51300 |
| 2024-10-23 | 20.06 | $19.25 | 35111 |
| 2024-10-22 | 20.20 | $19.33 | 85400 |
| 2024-10-21 | 20.33 | $19.49 | 83547 |
| 2024-10-18 | 20.43 | $20.37 | 42423 |
| 2024-10-17 | 20.26 | $20.12 | 43448 |
| 2024-10-16 | 20.11 | $20.12 | 98628 |
| 2024-10-15 | 19.91 | $19.65 | 67900 |
| 2024-10-14 | 19.81 | $19.21 | 32200 |
| 2024-10-11 | 19.80 | $19.37 | 61220 |
| 2024-10-10 | 19.73 | $18.90 | 91833 |
| 2024-10-09 | 19.78 | $19.08 | 36600 |
| 2024-10-08 | 19.76 | $19.39 | 48900 |
| 2024-10-07 | 19.62 | $19.27 | 63100 |
| 2024-10-04 | 19.48 | $19.50 | 79600 |
| 2024-10-03 | 19.21 | $18.75 | 121200 |
| 2024-10-02 | 19.10 | $18.59 | 157412 |
| 2024-10-01 | 19.00 | $18.06 | 137100 |
| 2024-09-30 | 19.03 | $18.37 | 117996 |
| 2024-09-27 | 18.95 | $18.50 | 150533 |
| 2024-09-26 | 18.79 | $18.47 | 133634 |
| 2024-09-25 | 18.58 | $18.39 | 169133 |
| 2024-09-24 | 18.34 | $18.38 | 97800 |
| 2024-09-23 | 18.03 | $18.38 | 139530 |
| 2024-09-20 | 17.64 | $18.55 | 541744 |
| 2024-09-19 | 17.09 | $18.35 | 151500 |
| 2024-09-18 | 16.48 | $17.52 | 201342 |
| 2024-09-17 | 15.98 | $17.67 | 143444 |
| 2024-09-16 | 15.33 | $16.80 | 220700 |
| 2024-09-13 | 14.81 | $16.29 | 200300 |
| 2024-09-12 | 14.35 | $15.87 | 249400 |
| 2024-09-11 | 13.92 | $14.65 | 87100 |
| 2024-09-10 | 13.80 | $14.38 | 231600 |
| 2024-09-09 | 13.75 | $14.00 | 96900 |
| 2024-09-06 | 13.82 | $14.05 | 114600 |
| 2024-09-05 | 13.91 | $14.20 | 174100 |
| 2024-09-04 | 13.99 | $13.90 | 185000 |
| 2024-09-03 | 14.19 | $13.83 | 243500 |
| 2024-08-30 | 14.48 | $14.30 | 219000 |
| 2024-08-29 | 14.69 | $14.47 | 442600 |
| 2024-08-28 | 14.91 | $14.32 | 535600 |
| 2024-08-27 | 15.24 | $15.24 | 1.1M |
| 2024-08-26 | 15.36 | $16.43 | 209930 |
| 2024-08-23 | 15.15 | $15.95 | 118200 |
| 2024-08-22 | 15.06 | $15.15 | 50000 |
| 2024-08-21 | 15.22 | $15.60 | 66000 |
| 2024-08-20 | 15.29 | $15.31 | 76400 |
| 2024-08-19 | 15.48 | $15.60 | 66800 |
| 2024-08-16 | 15.64 | $16.03 | 104312 |
| 2024-08-15 | 15.71 | $16.16 | 90706 |
| 2024-08-14 | 15.78 | $15.94 | 99433 |
| 2024-08-13 | 15.95 | $16.61 | 59600 |
| 2024-08-12 | 15.96 | $15.58 | 157100 |
| 2024-08-09 | 16.33 | $16.28 | 72200 |
| 2024-08-08 | 16.57 | $16.57 | 42700 |
| 2024-08-07 | 16.78 | $16.05 | 206900 |
| 2024-08-06 | 17.23 | $16.38 | 72500 |
| 2024-08-05 | 17.68 | $16.62 | 138915 |
| 2024-08-02 | 18.17 | $17.02 | 274400 |
| 2024-08-01 | 18.65 | $18.04 | 218400 |
| 2024-07-31 | 18.93 | $19.61 | 90200 |
| 2024-07-30 | 18.77 | $19.02 | 149339 |
| 2024-07-29 | 18.77 | $18.64 | 60443 |
| 2024-07-26 | 18.91 | $18.76 | 96100 |
| 2024-07-25 | 19.04 | $18.69 | 128753 |
| 2024-07-24 | 19.23 | $18.63 | 152908 |
| 2024-07-23 | 19.49 | $20.25 | 87325 |
| 2024-07-22 | 19.31 | $19.73 | 80679 |
| 2024-07-19 | 19.25 | $19.28 | 147844 |
| 2024-07-18 | 19.34 | $19.54 | 93681 |
| 2024-07-17 | 19.37 | $20.55 | 110637 |
| 2024-07-16 | 19.10 | $20.73 | 209222 |
| 2024-07-15 | 18.73 | $19.94 | 408627 |
| 2024-07-12 | 18.54 | $18.65 | 231134 |
| 2024-07-11 | 18.73 | $19.25 | 436206 |
| 2024-07-10 | 18.80 | $18.72 | 310373 |
| 2024-07-09 | 19.07 | $18.84 | 77555 |
| 2024-07-08 | 19.38 | $19.40 | 115745 |
| 2024-07-05 | 19.59 | $19.34 | 160424 |
| 2024-07-03 | 19.88 | $19.27 | 41537 |
| 2024-07-02 | 20.28 | $19.38 | 293351 |
| 2024-07-01 | 20.74 | $19.64 | 254270 |
| 2024-06-28 | 21.23 | $21.26 | 1.5M |
| 2024-06-27 | 21.33 | $21.73 | 308970 |
| 2024-06-26 | 21.30 | $21.80 | 223498 |
| 2024-06-25 | 21.26 | $21.06 | 135536 |
| 2024-06-24 | 21.45 | $21.05 | 134292 |
| 2024-06-21 | 21.70 | $21.39 | 275199 |
| 2024-06-20 | 21.90 | $21.67 | 95292 |
| 2024-06-18 | 22.06 | $21.83 | 123415 |
| 2024-06-17 | 22.22 | $21.99 | 100746 |
| 2024-06-14 | 22.36 | $21.54 | 150024 |
| 2024-06-13 | 22.69 | $22.02 | 101724 |
| 2024-06-12 | 22.93 | $22.05 | 64481 |
| 2024-06-11 | 23.23 | $22.08 | 50844 |
| 2024-06-10 | 23.57 | $22.33 | 65932 |
| 2024-06-07 | 23.91 | $22.61 | 180028 |
| 2024-06-06 | 24.23 | $23.00 | 89355 |
| 2024-06-05 | 24.49 | $24.28 | 194627 |
| 2024-06-04 | 24.39 | $24.52 | 291073 |
| 2024-06-03 | 24.19 | $24.65 | 393615 |
| 2024-05-31 | 23.89 | $24.43 | 239024 |
| 2024-05-30 | 23.59 | $24.13 | 84978 |
| 2024-05-29 | 23.32 | $23.15 | 62421 |
| 2024-05-28 | 23.29 | $23.80 | 134839 |
| 2024-05-24 | 23.05 | $23.32 | 124010 |
| 2024-05-23 | 22.91 | $22.07 | 85602 |
| 2024-05-22 | 23.13 | $22.36 | 99445 |
| 2024-05-21 | 23.31 | $22.73 | 43704 |
| 2024-05-20 | 23.41 | $23.21 | 72096 |
| 2024-05-17 | 23.38 | $23.24 | 212008 |
| 2024-05-16 | 23.33 | $22.41 | 140704 |
| 2024-05-15 | 23.52 | $24.33 | 107868 |
| 2024-05-14 | 23.15 | $24.24 | 42334 |
| 2024-05-13 | 22.73 | $23.51 | 56284 |
| 2024-05-10 | 22.45 | $23.19 | 53373 |
| 2024-05-09 | 22.22 | $23.03 | 47728 |
| 2024-05-08 | 21.99 | $22.93 | 64231 |
| 2024-05-07 | 21.76 | $23.19 | 77794 |
| 2024-05-06 | 21.40 | $22.81 | 39551 |
| 2024-05-03 | 21.10 | $22.10 | 53385 |
| 2024-05-02 | 20.98 | $21.82 | 96476 |
| 2024-05-01 | 20.94 | $21.46 | 106636 |
| 2024-04-30 | 21.04 | $21.44 | 168590 |
| 2024-04-29 | 21.18 | $22.13 | 109656 |
| 2024-04-26 | 21.16 | $22.52 | 78744 |
| 2024-04-25 | 21.03 | $21.78 | 60205 |
| 2024-04-24 | 21.15 | $22.06 | 65314 |
| 2024-04-23 | 21.23 | $22.23 | 101174 |
| 2024-04-22 | 21.30 | $22.22 | 77451 |
| 2024-04-19 | 21.42 | $22.28 | 114675 |
| 2024-04-18 | 21.59 | $22.19 | 55113 |
| 2024-04-17 | 21.86 | $22.37 | 55455 |
| 2024-04-16 | 22.16 | $22.69 | 74392 |
| 2024-04-15 | 22.46 | $22.52 | 127372 |
| 2024-04-12 | 22.92 | $22.94 | 58996 |
| 2024-04-11 | 23.38 | $23.28 | 106591 |
| 2024-04-10 | 23.86 | $23.45 | 99530 |
| 2024-04-09 | 24.42 | $23.98 | 59872 |
| 2024-04-08 | 24.96 | $24.23 | 45336 |
| 2024-04-05 | 25.57 | $25.08 | 73369 |
| 2024-04-04 | 26.07 | $25.27 | 82966 |
| 2024-04-03 | 26.64 | $26.93 | 83726 |
| 2024-04-02 | 26.83 | $27.02 | 52179 |
| 2024-04-01 | 27.05 | $27.58 | 65973 |
| 2024-03-28 | 27.15 | $27.13 | 68543 |
| 2024-03-27 | 27.44 | $26.79 | 39716 |
| 2024-03-26 | 27.91 | $26.74 | 64898 |
| 2024-03-25 | 28.52 | $26.86 | 108856 |
| 2024-03-22 | 29.23 | $28.64 | 81634 |
| 2024-03-21 | 29.54 | $28.00 | 141509 |
| 2024-03-20 | 30.12 | $28.60 | 177191 |
| 2024-03-19 | 30.64 | $28.75 | 368520 |
| 2024-03-18 | 31.22 | $30.69 | 142083 |
| 2024-03-15 | 31.30 | $30.41 | 95758 |
| 2024-03-14 | 31.48 | $30.97 | 68800 |
| 2024-03-13 | 31.52 | $31.08 | 60901 |
| 2024-03-12 | 31.51 | $30.55 | 78012 |
| 2024-03-11 | 31.65 | $30.23 | 98021 |
| 2024-03-08 | 31.92 | $31.76 | 72994 |
| 2024-03-07 | 31.74 | $31.83 | 104679 |
| 2024-03-06 | 31.47 | $32.00 | 74184 |
| 2024-03-05 | 31.09 | $32.13 | 91566 |
| 2024-03-04 | 30.56 | $31.42 | 111591 |
| 2024-03-01 | 30.12 | $31.90 | 147056 |
| 2024-02-29 | 29.43 | $31.00 | 197456 |
| 2024-02-28 | 28.87 | $29.10 | 33258 |
| 2024-02-27 | 28.78 | $29.71 | 54712 |
| 2024-02-26 | 28.47 | $29.24 | 111174 |
| 2024-02-23 | 28.25 | $27.36 | 53227 |
| 2024-02-22 | 28.58 | $27.48 | 41987 |
| 2024-02-21 | 28.93 | $28.23 | 26269 |
| 2024-02-20 | 29.12 | $28.57 | 47391 |
| 2024-02-16 | 29.24 | $29.48 | 92142 |
| 2024-02-15 | 29.09 | $28.45 | 64533 |
| 2024-02-14 | 29.22 | $28.92 | 36783 |
| 2024-02-13 | 29.23 | $28.85 | 37913 |
| 2024-02-12 | 29.25 | $29.81 | 48434 |
| 2024-02-09 | 28.97 | $29.35 | 33982 |
| 2024-02-08 | 28.75 | $29.23 | 27494 |
| 2024-02-07 | 28.53 | $29.26 | 30081 |
| 2024-02-06 | 28.23 | $29.30 | 47199 |
| 2024-02-05 | 27.86 | $27.98 | 40936 |
| 2024-02-02 | 27.82 | $27.97 | 68582 |
| 2024-02-01 | 27.77 | $28.29 | 49966 |
| 2024-01-31 | 27.60 | $26.93 | 42284 |
| 2024-01-30 | 27.83 | $27.28 | 53684 |
| 2024-01-29 | 27.99 | $27.91 | 44846 |
| 2024-01-26 | 27.98 | $28.00 | 42964 |
| 2024-01-25 | 27.94 | $28.00 | 34209 |
| 2024-01-24 | 27.89 | $27.83 | 43186 |
| 2024-01-23 | 27.86 | $27.16 | 36070 |
| 2024-01-22 | 28.04 | $27.41 | 65882 |
| 2024-01-19 | 28.18 | $26.87 | 116667 |
| 2024-01-18 | 28.50 | $27.87 | 23477 |
| 2024-01-17 | 28.56 | $27.61 | 40849 |
| 2024-01-16 | 28.71 | $27.66 | 28773 |
| 2024-01-12 | 28.86 | $28.22 | 36895 |
| 2024-01-11 | 28.85 | $27.96 | 59733 |
| 2024-01-10 | 28.89 | $28.61 | 63332 |
| 2024-01-09 | 28.72 | $28.69 | 99398 |
| 2024-01-08 | 28.47 | $28.77 | 181845 |
| 2024-01-05 | 28.12 | $28.37 | 79348 |
| 2024-01-04 | 27.80 | $27.73 | 91853 |
| 2024-01-03 | 27.60 | $26.79 | 74927 |
| 2024-01-02 | 27.63 | $28.11 | 58105 |
| 2023-12-29 | 27.24 | $28.28 | 102893 |
| 2023-12-28 | 26.69 | $27.45 | 45439 |
| 2023-12-27 | 26.26 | $26.55 | 89334 |
| 2023-12-26 | 26.02 | $26.46 | 40530 |
| 2023-12-22 | 25.75 | $26.33 | 53644 |
| 2023-12-21 | 25.44 | $26.64 | 45450 |
| 2023-12-20 | 24.97 | $25.52 | 84726 |
| 2023-12-19 | 24.74 | $25.91 | 53254 |
| 2023-12-18 | 24.34 | $25.06 | 60283 |
| 2023-12-15 | 24.11 | $24.37 | 100721 |
| 2023-12-14 | 24.06 | $24.80 | 92595 |
| 2023-12-13 | 23.86 | $24.55 | 72403 |
| 2023-12-12 | 23.70 | $24.70 | 53026 |
| 2023-12-11 | 23.46 | $23.77 | 45089 |
| 2023-12-08 | 23.47 | $23.02 | 58141 |
| 2023-12-07 | 23.72 | $22.97 | 37028 |
| 2023-12-06 | 24.05 | $23.99 | 61250 |
| 2023-12-05 | 24.13 | $24.19 | 57939 |
| 2023-12-04 | 24.17 | $23.80 | 76519 |
| 2023-12-01 | 24.34 | $23.67 | 121528 |
| 2023-11-30 | 24.59 | $23.88 | 227019 |
| 2023-11-29 | 24.83 | $23.13 | 161569 |
| 2023-11-28 | 25.35 | $23.21 | 618178 |
| 2023-11-27 | 25.95 | $26.39 | 126190 |
| 2023-11-24 | 25.66 | $26.44 | 22817 |
| 2023-11-22 | 25.29 | $25.67 | 36001 |
| 2023-11-21 | 25.07 | $25.41 | 50863 |
| 2023-11-20 | 24.88 | $25.50 | 54738 |
| 2023-11-17 | 24.61 | $24.91 | 51450 |
| 2023-11-16 | 24.46 | $24.36 | 138649 |
| 2023-11-15 | 24.45 | $25.00 | 78173 |
| 2023-11-14 | 24.23 | $24.10 | 84797 |
| 2023-11-13 | 24.25 | $23.66 | 38424 |
| 2023-11-10 | 24.40 | $24.07 | 32310 |
| 2023-11-09 | 24.44 | $23.69 | 44761 |
| 2023-11-08 | 24.61 | $24.28 | 35553 |
| 2023-11-07 | 24.63 | $24.87 | 46257 |
| 2023-11-06 | 24.45 | $24.89 | 24726 |
| 2023-11-03 | 24.22 | $25.03 | 33232 |
| 2023-11-02 | 23.89 | $24.50 | 77707 |
| 2023-11-01 | 23.64 | $23.25 | 36323 |
| 2023-10-31 | 23.74 | $24.10 | 91361 |
| 2023-10-30 | 23.58 | $23.03 | 37843 |
| 2023-10-27 | 23.72 | $22.86 | 75548 |
| 2023-10-26 | 23.94 | $23.09 | 49606 |
| 2023-10-25 | 24.13 | $23.07 | 96773 |
| 2023-10-24 | 24.35 | $23.62 | 66782 |
| 2023-10-23 | 24.44 | $23.70 | 47036 |
| 2023-10-20 | 24.51 | $24.10 | 55695 |
| 2023-10-19 | 24.45 | $24.40 | 27900 |
| 2023-10-18 | 24.27 | $24.95 | 68417 |
| 2023-10-17 | 23.86 | $24.95 | 60807 |
| 2023-10-16 | 23.36 | $23.64 | 88317 |
| 2023-10-13 | 23.15 | $23.04 | 33444 |
| 2023-10-12 | 23.07 | $23.18 | 64576 |
| 2023-10-11 | 22.92 | $23.67 | 44792 |
| 2023-10-10 | 22.58 | $23.45 | 37933 |
| 2023-10-09 | 22.23 | $22.87 | 80134 |
| 2023-10-06 | 21.98 | $22.84 | 41224 |
| 2023-10-05 | 21.68 | $22.25 | 76202 |
| 2023-10-04 | 21.50 | $22.18 | 50414 |
| 2023-10-03 | 21.31 | $21.64 | 61812 |
| 2023-10-02 | 21.24 | $22.27 | 53156 |
| 2023-09-29 | 20.97 | $22.22 | 157589 |
| 2023-09-28 | 20.65 | $20.98 | 77005 |
| 2023-09-27 | 20.67 | $20.75 | 34317 |
| 2023-09-26 | 20.77 | $20.54 | 158679 |
| 2023-09-25 | 20.96 | $20.82 | 68698 |
| 2023-09-22 | 21.11 | $21.08 | 34667 |
| 2023-09-21 | 21.22 | $21.19 | 107629 |
| 2023-09-20 | 21.32 | $21.30 | 32687 |
| 2023-09-19 | 21.41 | $21.48 | 58803 |
| 2023-09-18 | 21.46 | $21.24 | 73195 |
| 2023-09-15 | 21.60 | $21.61 | 77347 |
| 2023-09-14 | 21.66 | $21.80 | 78922 |
| 2023-09-13 | 21.67 | $21.03 | 77732 |
| 2023-09-12 | 21.93 | $21.36 | 29895 |
| 2023-09-11 | 22.14 | $21.77 | 48597 |
| 2023-09-08 | 22.26 | $22.13 | 80507 |
| 2023-09-07 | 22.30 | $21.40 | 94801 |
| 2023-09-06 | 22.56 | $21.17 | 101398 |
| 2023-09-05 | 22.94 | $21.65 | 193781 |
| 2023-09-01 | 23.25 | $22.25 | 243361 |
| 2023-08-31 | 23.42 | $21.63 | 56961 |
| 2023-08-30 | 23.80 | $22.76 | 68762 |
| 2023-08-29 | 23.89 | $23.15 | 103187 |
| 2023-08-28 | 23.86 | $23.01 | 72562 |
| 2023-08-25 | 23.84 | $23.83 | 92207 |
| 2023-08-24 | 23.54 | $23.78 | 132522 |
| 2023-08-23 | 23.16 | $25.03 | 281278 |
| 2023-08-22 | 22.28 | $23.16 | 192189 |
| 2023-08-21 | 21.79 | $22.04 | 66387 |
| 2023-08-18 | 21.52 | $22.08 | 76806 |
| 2023-08-17 | 21.17 | $20.95 | 110770 |
| 2023-08-16 | 21.09 | $20.44 | 45239 |
| 2023-08-15 | 21.14 | $20.65 | 59290 |
| 2023-08-14 | 21.11 | $20.87 | 42798 |
| 2023-08-11 | 21.00 | $21.00 | 65083 |
| 2023-08-10 | 20.81 | $20.81 | 61112 |
| 2023-08-09 | 20.63 | $20.58 | 74066 |
| 2023-08-08 | 20.46 | $21.19 | 56165 |
| 2023-08-07 | 20.04 | $21.05 | 90518 |
| 2023-08-04 | 19.57 | $21.03 | 121024 |
| 2023-08-03 | 19.00 | $19.32 | 185708 |
| 2023-08-02 | 18.83 | $18.49 | 87240 |
| 2023-08-01 | 18.89 | $18.58 | 137645 |
| 2023-07-31 | 18.92 | $18.85 | 63794 |
| 2023-07-28 | 18.87 | $18.88 | 50451 |
| 2023-07-27 | 18.79 | $18.32 | 90488 |
| 2023-07-26 | 18.87 | $18.51 | 79445 |
| 2023-07-25 | 18.89 | $18.43 | 42867 |
| 2023-07-24 | 18.94 | $18.40 | 69201 |
| 2023-07-21 | 19.00 | $18.55 | 45590 |
| 2023-07-20 | 19.02 | $18.92 | 67793 |
| 2023-07-19 | 18.91 | $19.38 | 92721 |
| 2023-07-18 | 18.63 | $19.12 | 96278 |
| 2023-07-17 | 18.35 | $18.72 | 72653 |
| 2023-07-14 | 18.14 | $18.08 | 87884 |
| 2023-07-13 | 18.07 | $18.22 | 47194 |
| 2023-07-12 | 17.94 | $18.30 | 79779 |
| 2023-07-11 | 17.75 | $17.86 | 74143 |
| 2023-07-10 | 17.66 | $17.19 | 53480 |
| 2023-07-07 | 17.75 | $17.00 | 71162 |
| 2023-07-06 | 17.92 | $17.04 | 99188 |
| 2023-07-05 | 18.10 | $16.91 | 128096 |
| 2023-07-03 | 18.36 | $17.90 | 41355 |
| 2023-06-30 | 18.35 | $17.66 | 82125 |
| 2023-06-29 | 18.41 | $18.01 | 105732 |
| 2023-06-28 | 18.35 | $18.09 | 115735 |
| 2023-06-27 | 18.24 | $18.47 | 162369 |
| 2023-06-26 | 17.98 | $17.62 | 210484 |
| 2023-06-23 | 17.93 | $17.63 | 1.3M |
| 2023-06-22 | 17.84 | $17.65 | 116213 |
| 2023-06-21 | 17.72 | $17.72 | 82165 |
| 2023-06-20 | 17.54 | $17.90 | 158844 |
| 2023-06-16 | 17.26 | $18.20 | 212189 |
| 2023-06-15 | 16.81 | $18.01 | 260754 |
| 2023-06-14 | 16.33 | $16.47 | 120974 |
| 2023-06-13 | 16.22 | $16.69 | 97077 |
| 2023-06-12 | 16.02 | $16.40 | 104325 |
| 2023-06-09 | 15.86 | $16.08 | 81294 |
| 2023-06-08 | 15.78 | $16.38 | 136217 |
| 2023-06-07 | 15.59 | $16.55 | 194161 |
| 2023-06-06 | 15.31 | $15.90 | 149129 |
| 2023-06-05 | 15.17 | $14.96 | 160762 |
| 2023-06-02 | 15.32 | $15.54 | 201666 |
| 2023-06-01 | 15.32 | $14.83 | 188940 |
| 2023-05-31 | 15.56 | $14.62 | 198102 |
| 2023-05-30 | 15.92 | $15.16 | 378330 |
| 2023-05-26 | 16.20 | $15.34 | 182728 |
| 2023-05-25 | 16.49 | $15.12 | 180186 |
| 2023-05-24 | 16.92 | $16.03 | 315547 |
| 2023-05-23 | 17.15 | $16.98 | 353202 |
| 2023-05-22 | 17.13 | $18.03 | 248007 |
| 2023-05-19 | 16.77 | $17.43 | 283505 |
| 2023-05-18 | 16.53 | $18.02 | 136586 |
| 2023-05-17 | 16.06 | $17.45 | 158864 |
| 2023-05-16 | 15.68 | $15.92 | 94525 |
| 2023-05-15 | 15.70 | $16.34 | 43154 |
| 2023-05-12 | 15.62 | $15.99 | 64176 |
| 2023-05-11 | 15.64 | $16.04 | 111158 |
| 2023-05-10 | 15.66 | $15.56 | 66258 |
| 2023-05-09 | 15.86 | $15.59 | 105489 |
| 2023-05-08 | 16.11 | $15.75 | 100337 |
| 2023-05-05 | 16.38 | $16.24 | 64005 |
| 2023-05-04 | 16.57 | $15.77 | 105278 |
| 2023-05-03 | 16.97 | $16.31 | 141776 |
| 2023-05-02 | 17.29 | $16.51 | 198137 |
| 2023-05-01 | 17.64 | $16.97 | 198130 |
| 2023-04-28 | 17.92 | $17.26 | 125069 |
| 2023-04-27 | 18.19 | $17.48 | 108453 |
| 2023-04-26 | 18.46 | $17.86 | 138380 |
| 2023-04-25 | 18.67 | $18.32 | 117040 |
| 2023-04-24 | 18.80 | $19.08 | 77736 |
| 2023-04-21 | 18.71 | $18.77 | 49833 |
| 2023-04-20 | 18.72 | $18.83 | 83883 |
| 2023-04-19 | 18.72 | $19.21 | 79814 |
| 2023-04-18 | 18.61 | $19.27 | 148863 |
| 2023-04-17 | 18.47 | $19.81 | 94501 |
| 2023-04-14 | 18.15 | $19.58 | 159950 |
| 2023-04-13 | 17.84 | $19.42 | 200960 |
| 2023-04-12 | 17.55 | $19.49 | 217430 |
| 2023-04-11 | 17.19 | $19.32 | 231099 |
| 2023-04-10 | 16.84 | $18.59 | 173372 |
| 2023-04-06 | 16.68 | $17.66 | 126463 |
| 2023-04-05 | 16.81 | $17.51 | 141507 |
| 2023-04-04 | 17.06 | $18.23 | 156471 |
| 2023-04-03 | 17.18 | $19.06 | 166910 |
| 2023-03-31 | 17.11 | $19.02 | 185496 |
| 2023-03-30 | 17.08 | $18.36 | 158500 |
| 2023-03-29 | 17.30 | $18.55 | 183605 |
| 2023-03-28 | 17.57 | $18.10 | 165687 |
| 2023-03-27 | 18.08 | $17.74 | 120551 |
| 2023-03-24 | 18.87 | $17.96 | 243536 |
| 2023-03-23 | 19.81 | $18.38 | 363691 |
| 2023-03-22 | 20.87 | $18.93 | 611098 |
| 2023-03-21 | 22.02 | $20.99 | 819887 |
| 2023-03-20 | 22.81 | $23.31 | 236352 |
| 2023-03-17 | 23.08 | $22.95 | 160471 |
| 2023-03-16 | 23.54 | $23.83 | 71922 |
| 2023-03-15 | 23.86 | $24.19 | 69328 |
| 2023-03-14 | 24.17 | $24.08 | 86040 |
| 2023-03-13 | 24.61 | $23.89 | 124273 |
| 2023-03-10 | 25.23 | $24.97 | 65894 |
| 2023-03-09 | 25.67 | $25.66 | 77611 |
| 2023-03-08 | 26.01 | $26.56 | 89572 |
| 2023-03-07 | 26.17 | $26.57 | 91118 |
| 2023-03-06 | 26.38 | $26.52 | 234476 |
| 2023-03-03 | 26.68 | $27.81 | 51521 |
| 2023-03-02 | 26.65 | $26.85 | 111393 |
| 2023-03-01 | 26.95 | $26.98 | 88600 |
| 2023-02-28 | 27.29 | $28.04 | 90043 |
| 2023-02-27 | 27.39 | $27.16 | 119976 |
| 2023-02-24 | 27.82 | $27.53 | 83159 |
| 2023-02-23 | 28.24 | $28.21 | 110485 |
| 2023-02-22 | 28.55 | $27.99 | 100991 |
| 2023-02-21 | 29.03 | $27.04 | 125929 |
| 2023-02-17 | 29.91 | $28.75 | 133275 |
| 2023-02-16 | 30.46 | $29.43 | 106478 |
| 2023-02-15 | 30.92 | $29.77 | 50758 |
| 2023-02-14 | 31.37 | $29.61 | 89065 |
| 2023-02-13 | 31.97 | $29.93 | 168574 |
| 2023-02-10 | 32.60 | $31.21 | 89212 |
| 2023-02-09 | 32.94 | $31.31 | 81004 |
| 2023-02-08 | 33.31 | $31.71 | 64688 |
| 2023-02-07 | 33.62 | $33.24 | 83656 |
| 2023-02-06 | 33.49 | $33.47 | 73247 |
| 2023-02-03 | 33.24 | $34.05 | 153816 |
| 2023-02-02 | 32.73 | $34.69 | 131900 |
| 2023-02-01 | 31.89 | $32.56 | 70043 |
| 2023-01-31 | 31.52 | $31.48 | 111071 |
| 2023-01-30 | 31.39 | $30.85 | 111359 |
| 2023-01-27 | 31.43 | $32.12 | 95589 |
| 2023-01-26 | 31.06 | $31.40 | 73339 |
| 2023-01-25 | 30.82 | $30.34 | 243915 |
| 2023-01-24 | 30.85 | $30.55 | 64096 |
| 2023-01-23 | 30.81 | $30.89 | 82337 |
| 2023-01-20 | 30.63 | $30.37 | 91919 |
| 2023-01-19 | 30.57 | $30.44 | 107987 |
| 2023-01-18 | 30.46 | $30.27 | 80336 |
| 2023-01-17 | 30.37 | $30.82 | 82441 |
| 2023-01-13 | 30.06 | $30.79 | 95203 |
| 2023-01-12 | 29.69 | $30.81 | 70026 |
| 2023-01-11 | 29.21 | $30.51 | 80084 |
| 2023-01-10 | 28.71 | $29.38 | 130300 |
| 2023-01-09 | 28.46 | $29.67 | 162157 |
| 2023-01-06 | 28.05 | $29.30 | 119287 |
| 2023-01-05 | 27.66 | $28.51 | 168859 |
| 2023-01-04 | 27.44 | $29.17 | 193961 |
| 2023-01-03 | 26.96 | $26.83 | 117472 |
| 2022-12-30 | 27.12 | $26.48 | 106523 |
| 2022-12-29 | 27.43 | $27.04 | 120428 |
| 2022-12-28 | 27.62 | $26.14 | 74706 |
| 2022-12-27 | 28.13 | $27.76 | 44753 |
| 2022-12-23 | 28.24 | $27.61 | 70286 |
| 2022-12-22 | 28.41 | $27.09 | 130208 |
| 2022-12-21 | 28.77 | $27.42 | 61010 |
| 2022-12-20 | 29.10 | $27.06 | 87994 |
| 2022-12-19 | 29.58 | $26.61 | 142172 |
| 2022-12-16 | 30.30 | $27.54 | 225373 |
| 2022-12-15 | 30.84 | $28.25 | 130583 |
| 2022-12-14 | 31.25 | $28.99 | 77870 |
| 2022-12-13 | 31.47 | $29.71 | 108776 |
| 2022-12-12 | 31.46 | $30.31 | 95204 |
| 2022-12-09 | 31.22 | $29.89 | 107665 |
| 2022-12-08 | 31.01 | $29.75 | 84412 |
| 2022-12-07 | 30.75 | $29.39 | 191697 |
| 2022-12-06 | 30.49 | $30.60 | 202795 |
| 2022-12-05 | 29.75 | $30.13 | 215742 |
| 2022-12-02 | 28.94 | $31.10 | 230121 |
| 2022-12-01 | 27.61 | $29.45 | 287847 |
| 2022-11-30 | 26.46 | $30.22 | 408581 |
| 2022-11-29 | 24.79 | $29.57 | 1.2M |
| 2022-11-28 | 22.93 | $23.20 | 348363 |
| 2022-11-25 | 22.67 | $23.80 | 78013 |
| 2022-11-23 | 22.15 | $23.13 | 224246 |
| 2022-11-22 | 21.71 | $22.19 | 194136 |
| 2022-11-21 | 21.48 | $21.20 | 72796 |
| 2022-11-18 | 21.50 | $21.15 | 181912 |
| 2022-11-17 | 21.53 | $21.18 | 116222 |
| 2022-11-16 | 21.56 | $20.64 | 93233 |
| 2022-11-15 | 21.76 | $22.04 | 124044 |
| 2022-11-14 | 21.54 | $21.21 | 69059 |
| 2022-11-11 | 21.54 | $21.84 | 121754 |
| 2022-11-10 | 21.32 | $21.30 | 245095 |
| 2022-11-09 | 21.23 | $18.79 | 109865 |
| 2022-11-08 | 21.90 | $20.36 | 158904 |
| 2022-11-07 | 22.20 | $20.89 | 274714 |
| 2022-11-04 | 22.39 | $21.89 | 87348 |
| 2022-11-03 | 22.29 | $20.97 | 105617 |
| 2022-11-02 | 22.44 | $20.54 | 166787 |
| 2022-11-01 | 22.74 | $22.20 | 91785 |
| 2022-10-31 | 22.56 | $22.61 | 128612 |
| 2022-10-28 | 22.19 | $22.51 | 134277 |
| 2022-10-27 | 21.75 | $21.86 | 156074 |
| 2022-10-26 | 21.39 | $22.17 | 203567 |
| 2022-10-25 | 20.85 | $22.00 | 204265 |
| 2022-10-24 | 20.23 | $20.39 | 95324 |
| 2022-10-21 | 19.98 | $20.10 | 151156 |
| 2022-10-20 | 19.75 | $19.63 | 157325 |
| 2022-10-19 | 19.61 | $19.57 | 134032 |
| 2022-10-18 | 19.46 | $19.88 | 87317 |
| 2022-10-17 | 19.17 | $20.12 | 208348 |
| 2022-10-14 | 18.74 | $19.44 | 160974 |
| 2022-10-13 | 18.43 | $19.86 | 356889 |
| 2022-10-12 | 17.92 | $19.15 | 238217 |
| 2022-10-11 | 17.53 | $18.43 | 109554 |
| 2022-10-10 | 17.30 | $19.31 | 229811 |
| 2022-10-07 | 16.75 | $18.42 | 137308 |
| 2022-10-06 | 16.38 | $18.41 | 160948 |
| 2022-10-05 | 15.96 | $18.22 | 127149 |
| 2022-10-04 | 15.53 | $17.57 | 183670 |
| 2022-10-03 | 15.24 | $15.82 | 276754 |
| 2022-09-30 | 15.48 | $15.51 | 822047 |
| 2022-09-29 | 15.90 | $16.29 | 240450 |
| 2022-09-28 | 16.20 | $17.69 | 233656 |
| 2022-09-27 | 16.17 | $16.38 | 168684 |
| 2022-09-26 | 16.58 | $16.53 | 268184 |
| 2022-09-23 | 17.07 | $17.71 | 185119 |
| 2022-09-22 | 17.32 | $17.92 | 176110 |
| 2022-09-21 | 17.61 | $18.45 | 262633 |
| 2022-09-20 | 17.82 | $18.64 | 118738 |
| 2022-09-19 | 18.06 | $19.46 | 256184 |
| 2022-09-16 | 18.14 | $18.87 | 245605 |
| 2022-09-15 | 18.45 | $18.97 | 193214 |
| 2022-09-14 | 18.84 | $18.99 | 255583 |
| 2022-09-13 | 19.36 | $19.19 | 413115 |
| 2022-09-12 | 19.95 | $21.02 | 127053 |
| 2022-09-09 | 20.14 | $21.52 | 187759 |
| 2022-09-08 | 20.25 | $21.13 | 120910 |
| 2022-09-07 | 20.54 | $21.58 | 197249 |
| 2022-09-06 | 20.80 | $20.64 | 177328 |
| 2022-09-02 | 21.45 | $21.01 | 211513 |
| 2022-09-01 | 22.15 | $20.66 | 192899 |
| 2022-08-31 | 23.16 | $20.20 | 544104 |
| 2022-08-30 | 24.56 | $20.49 | 361908 |
| 2022-08-29 | 26.19 | $22.00 | 198564 |
| 2022-08-26 | 27.70 | $22.84 | 307688 |
| 2022-08-25 | 29.29 | $23.36 | 575124 |
| 2022-08-24 | 31.03 | $24.82 | 1.0M |
| 2022-08-23 | 32.68 | $30.57 | 271597 |
| 2022-08-22 | 32.82 | $30.86 | 219159 |
| 2022-08-19 | 32.87 | $31.17 | 282052 |
| 2022-08-18 | 32.78 | $32.44 | 129154 |
| 2022-08-17 | 32.23 | $32.97 | 190582 |
| 2022-08-16 | 31.34 | $33.77 | 441407 |
| 2022-08-15 | 29.97 | $31.39 | 141044 |
| 2022-08-12 | 29.01 | $31.81 | 243298 |
| 2022-08-11 | 27.69 | $29.58 | 286735 |
| 2022-08-10 | 26.76 | $27.81 | 287912 |
| 2022-08-09 | 26.17 | $25.91 | 143506 |
| 2022-08-08 | 26.04 | $27.64 | 423564 |
| 2022-08-05 | 25.32 | $25.53 | 142254 |
| 2022-08-04 | 25.11 | $25.15 | 55662 |
| 2022-08-03 | 24.96 | $25.62 | 188790 |
| 2022-08-02 | 24.63 | $24.18 | 90758 |
| 2022-08-01 | 24.67 | $25.34 | 207222 |
| 2022-07-29 | 24.36 | $24.58 | 140644 |
| 2022-07-28 | 24.21 | $24.80 | 124988 |
| 2022-07-27 | 23.96 | $23.61 | 148743 |
| 2022-07-26 | 24.04 | $22.50 | 234559 |
| 2022-07-25 | 24.48 | $24.06 | 140211 |
| 2022-07-22 | 24.52 | $25.02 | 139923 |
| 2022-07-21 | 24.27 | $25.71 | 174058 |
| 2022-07-20 | 23.74 | $25.73 | 183424 |
| 2022-07-19 | 23.10 | $24.94 | 228761 |
| 2022-07-18 | 22.57 | $24.23 | 421609 |
| 2022-07-15 | 22.17 | $22.10 | 298752 |
| 2022-07-14 | 22.37 | $20.51 | 277344 |
| 2022-07-13 | 23.13 | $22.52 | 196606 |
| 2022-07-12 | 23.44 | $23.08 | 161980 |
| 2022-07-11 | 23.65 | $23.08 | 149600 |
| 2022-07-08 | 23.91 | $24.86 | 136176 |
| 2022-07-07 | 23.67 | $24.79 | 144157 |
| 2022-07-06 | 23.42 | $24.05 | 235430 |
| 2022-07-05 | 23.36 | $24.60 | 305565 |
| 2022-07-01 | 23.13 | $22.99 | 277193 |
| 2022-06-30 | 23.38 | $23.65 | 366270 |
| 2022-06-29 | 23.49 | $23.94 | 248422 |
| 2022-06-28 | 23.56 | $24.31 | 390763 |
| 2022-06-27 | 23.54 | $24.17 | 289153 |
| 2022-06-24 | 23.58 | $25.12 | 499070 |
| 2022-06-23 | 23.36 | $24.02 | 236629 |
| 2022-06-22 | 23.46 | $23.42 | 236884 |
| 2022-06-21 | 23.79 | $24.10 | 332335 |
| 2022-06-17 | 24.01 | $24.25 | 1.1M |
| 2022-06-16 | 24.26 | $23.18 | 270583 |
| 2022-06-15 | 24.92 | $24.47 | 446987 |
| 2022-06-14 | 25.34 | $23.60 | 433249 |
| 2022-06-13 | 26.15 | $24.27 | 485826 |
| 2022-06-10 | 26.95 | $25.39 | 271371 |
| 2022-06-09 | 27.57 | $26.91 | 228425 |
| 2022-06-08 | 27.86 | $27.35 | 235208 |
| 2022-06-07 | 28.07 | $27.08 | 225997 |
| 2022-06-06 | 28.43 | $27.11 | 231193 |
| 2022-06-03 | 28.86 | $27.32 | 206342 |
| 2022-06-02 | 29.32 | $29.19 | 391078 |
| 2022-06-01 | 29.29 | $26.91 | 481803 |
| 2022-05-31 | 29.97 | $29.88 | 715582 |
| 2022-05-27 | 29.85 | $29.76 | 682104 |
| 2022-05-26 | 29.74 | $33.57 | 683757 |
| 2022-05-25 | 28.41 | $30.98 | 1.1M |
| 2022-05-24 | 27.60 | $28.18 | 2.0M |
| 2022-05-23 | 27.52 | $25.73 | 771840 |
| 2022-05-20 | 28.20 | $25.43 | 1.0M |
| 2022-05-19 | 29.14 | $29.30 | 761741 |
| 2022-05-18 | 29.07 | $28.55 | 1.1M |
| 2022-05-17 | 29.22 | $30.28 | 729632 |
| 2022-05-16 | 28.86 | $29.26 | 757641 |
| 2022-05-13 | 28.76 | $28.88 | 240564 |
| 2022-05-12 | 28.76 | $27.98 | 453506 |
| 2022-05-11 | 29.06 | $26.88 | 477747 |
| 2022-05-10 | 29.77 | $29.32 | 925963 |
| 2022-05-09 | 29.88 | $29.12 | 423765 |
| 2022-05-06 | 30.08 | $28.62 | 429349 |
| 2022-05-05 | 30.48 | $30.26 | 349847 |
| 2022-05-04 | 30.46 | $31.95 | 443784 |
| 2022-05-03 | 29.90 | $31.55 | 381922 |
| 2022-05-02 | 29.35 | $31.10 | 353560 |
| 2022-04-29 | 28.84 | $27.97 | 379911 |
| 2022-04-28 | 29.22 | $29.90 | 359460 |
| 2022-04-27 | 29.09 | $27.78 | 595585 |
| 2022-04-26 | 29.62 | $27.80 | 786503 |
| 2022-04-25 | 30.28 | $28.52 | 658328 |
| 2022-04-22 | 30.86 | $28.03 | 720210 |
| 2022-04-21 | 31.73 | $30.51 | 570422 |
| 2022-04-20 | 32.01 | $31.94 | 484488 |
| 2022-04-19 | 31.90 | $32.60 | 582069 |
| 2022-04-18 | 31.57 | $32.15 | 502586 |
| 2022-04-14 | 31.32 | $32.01 | 680619 |
| 2022-04-13 | 31.07 | $33.54 | 275388 |
| 2022-04-12 | 30.29 | $31.96 | 733427 |
| 2022-04-11 | 29.87 | $31.70 | 872247 |
| 2022-04-08 | 29.46 | $30.28 | 484569 |
| 2022-04-07 | 29.44 | $29.67 | 777178 |
| 2022-04-06 | 29.64 | $28.01 | 514245 |
| 2022-04-05 | 30.45 | $29.23 | 598052 |
| 2022-04-04 | 31.08 | $29.55 | 620809 |
| 2022-04-01 | 31.78 | $28.60 | 1.0M |
| 2022-03-31 | 32.96 | $30.63 | 708252 |
| 2022-03-30 | 33.78 | $32.57 | 484559 |
| 2022-03-29 | 34.18 | $36.27 | 751204 |
| 2022-03-28 | 33.52 | $33.98 | 572076 |
| 2022-03-25 | 33.46 | $32.02 | 518560 |
| 2022-03-24 | 34.03 | $33.21 | 525694 |
| 2022-03-23 | 34.38 | $32.51 | 421600 |
| 2022-03-22 | 35.05 | $35.02 | 411294 |
| 2022-03-21 | 35.10 | $35.80 | 469877 |
| 2022-03-18 | 34.94 | $38.84 | 1.2M |
| 2022-03-17 | 33.81 | $36.59 | 485835 |
| 2022-03-16 | 33.19 | $35.25 | 745198 |
| 2022-03-15 | 32.90 | $34.34 | 1.3M |
| 2022-03-14 | 32.89 | $32.29 | 744650 |
| 2022-03-11 | 33.59 | $33.17 | 703364 |
| 2022-03-10 | 34.22 | $35.23 | 271627 |
| 2022-03-09 | 34.39 | $35.82 | 531158 |
| 2022-03-08 | 34.48 | $34.45 | 617349 |
| 2022-03-07 | 35.08 | $34.86 | 535921 |
| 2022-03-04 | 35.75 | $36.06 | 557460 |
| 2022-03-03 | 36.25 | $36.31 | 319757 |
| 2022-03-02 | 36.85 | $38.46 | 478553 |
| 2022-03-01 | 36.97 | $35.86 | 531577 |
| 2022-02-28 | 38.01 | $37.31 | 770795 |
| 2022-02-25 | 38.89 | $39.70 | 516790 |
| 2022-02-24 | 39.27 | $41.17 | 472541 |
| 2022-02-23 | 39.35 | $37.42 | 475935 |
| 2022-02-22 | 40.71 | $40.59 | 434110 |
| 2022-02-18 | 41.43 | $42.70 | 243090 |
| 2022-02-17 | 41.72 | $43.56 | 292652 |
| 2022-02-16 | 41.88 | $46.03 | 187773 |
| 2022-02-15 | 41.37 | $46.93 | 306171 |
| 2022-02-14 | 40.57 | $44.14 | 181308 |
| 2022-02-11 | 40.57 | $43.57 | 236463 |
| 2022-02-10 | 40.86 | $44.62 | 257130 |
| 2022-02-09 | 41.00 | $45.84 | 356573 |
| 2022-02-08 | 40.91 | $45.22 | 379655 |
| 2022-02-07 | 41.13 | $44.19 | 279818 |
| 2022-02-04 | 41.86 | $44.50 | 520824 |
| 2022-02-03 | 42.79 | $43.34 | 632618 |
| 2022-02-02 | 44.44 | $48.17 | 234155 |
| 2022-02-01 | 45.07 | $50.92 | 302726 |
| 2022-01-31 | 45.11 | $48.72 | 434403 |
| 2022-01-28 | 46.01 | $47.78 | 391821 |
| 2022-01-27 | 47.56 | $48.25 | 363880 |
| 2022-01-26 | 49.46 | $49.84 | 481630 |
| 2022-01-25 | 51.42 | $55.28 | 490699 |
| 2022-01-24 | 52.25 | $54.52 | 552759 |
| 2022-01-21 | 53.64 | $50.57 | 387516 |
| 2022-01-20 | 56.74 | $50.83 | 699815 |
| 2022-01-19 | 60.57 | $56.49 | 578034 |
| 2022-01-18 | 63.56 | $59.00 | 618032 |
| 2022-01-14 | 66.51 | $57.36 | 661407 |
| 2022-01-13 | 70.72 | $61.96 | 527234 |
| 2022-01-12 | 74.45 | $65.07 | 398194 |
| 2022-01-11 | 78.06 | $67.21 | 492959 |
| 2022-01-10 | 81.79 | $67.89 | 988778 |
| 2022-01-07 | 86.12 | $81.10 | 289023 |
| 2022-01-06 | 87.18 | $85.20 | 329432 |
| 2022-01-05 | 87.13 | $83.83 | 223979 |
| 2022-01-04 | 87.46 | $87.91 | 224272 |
| 2022-01-03 | 86.52 | $88.97 | 380672 |
| 2021-12-31 | 84.99 | $94.75 | 387407 |
| 2021-12-30 | 81.27 | $92.66 | 392712 |
| 2021-12-29 | 77.38 | $87.33 | 568425 |
| 2021-12-28 | 74.33 | $81.00 | 255907 |
| 2021-12-27 | 72.66 | $78.27 | 310006 |
| 2021-12-23 | 71.53 | $76.36 | 163436 |
| 2021-12-22 | 70.81 | $74.34 | 186802 |
| 2021-12-21 | 70.65 | $73.23 | 232279 |
| 2021-12-20 | 70.87 | $67.27 | 326548 |
| 2021-12-17 | 73.09 | $68.74 | 508352 |
| 2021-12-16 | 75.39 | $69.81 | 430395 |
| 2021-12-15 | 77.91 | $76.86 | 248503 |
| 2021-12-14 | 78.77 | $77.68 | 186858 |
| 2021-12-13 | 79.60 | $77.53 | 513433 |
| 2021-12-10 | 80.68 | $84.50 | 295401 |
| 2021-12-09 | 79.81 | $82.19 | 167594 |
| 2021-12-08 | 79.50 | $82.10 | 214336 |
| 2021-12-07 | 79.19 | $80.97 | 224997 |
| 2021-12-06 | 79.20 | $76.60 | 380483 |
| 2021-12-03 | 80.62 | $73.87 | 335816 |
| 2021-12-02 | 83.23 | $80.09 | 502063 |
| 2021-12-01 | 84.46 | $79.13 | 714459 |
| 2021-11-30 | 86.25 | $84.80 | 939567 |
| 2021-11-29 | 86.64 | $78.25 | 567105 |
| 2021-11-26 | 89.15 | $78.14 | 165784 |
| 2021-11-24 | 92.20 | $84.01 | 206009 |
| 2021-11-23 | 94.01 | $91.18 | 214677 |
| 2021-11-22 | 93.86 | $91.69 | 185439 |
| 2021-11-19 | 93.44 | $90.92 | 259245 |
| 2021-11-18 | 93.09 | $96.60 | 222345 |
| 2021-11-17 | 90.78 | $94.31 | 372221 |
| 2021-11-16 | 88.61 | $90.18 | 292941 |
| 2021-11-15 | 87.21 | $88.02 | 238575 |
| 2021-11-12 | 86.12 | $85.32 | 74417 |
| 2021-11-11 | 85.61 | $85.00 | 70043 |
| 2021-11-10 | 85.02 | $83.15 | 71573 |
| 2021-11-09 | 84.84 | $85.40 | 96213 |
| 2021-11-08 | 83.85 | $84.99 | 94291 |
| 2021-11-05 | 82.73 | $84.15 | 158431 |
| 2021-11-04 | 81.58 | $84.96 | 146143 |
| 2021-11-03 | 79.88 | $84.14 | 218036 |
| 2021-11-02 | 78.05 | $81.27 | 112104 |
| 2021-11-01 | 76.70 | $79.81 | 226280 |
| 2021-10-29 | 75.51 | $77.36 | 109887 |
| 2021-10-28 | 74.84 | $74.85 | 181270 |
| 2021-10-27 | 74.81 | $72.38 | 214058 |
| 2021-10-26 | 75.56 | $75.36 | 155462 |
| 2021-10-25 | 75.53 | $77.28 | 169921 |
| 2021-10-22 | 74.88 | $76.46 | 72960 |
| 2021-10-21 | 74.36 | $77.24 | 124272 |
| 2021-10-20 | 73.48 | $75.64 | 200927 |
| 2021-10-19 | 72.93 | $74.63 | 153786 |
| 2021-10-18 | 72.60 | $75.47 | 268395 |
| 2021-10-15 | 71.96 | $69.84 | 451962 |
| 2021-10-14 | 72.98 | $72.61 | 396851 |
| 2021-10-13 | 73.37 | $74.44 | 110769 |
| 2021-10-12 | 73.29 | $73.78 | 205676 |
| 2021-10-11 | 73.42 | $71.26 | 156855 |
| 2021-10-08 | 74.41 | $74.18 | 171022 |
| 2021-10-07 | 74.71 | $76.52 | 172310 |
| 2021-10-06 | 74.35 | $74.84 | 137339 |
| 2021-10-05 | 74.46 | $73.90 | 155759 |
| 2021-10-04 | 74.92 | $74.46 | 205754 |
| 2021-10-01 | 75.32 | $73.25 | 208884 |
| 2021-09-30 | 76.21 | $72.96 | 192733 |
| 2021-09-29 | 77.41 | $79.71 | 79781 |
| 2021-09-28 | 76.73 | $80.70 | 132369 |
| 2021-09-27 | 75.61 | $82.40 | 252074 |
| 2021-09-24 | 73.73 | $79.25 | 222404 |
| 2021-09-23 | 72.47 | $77.04 | 159052 |
| 2021-09-22 | 71.68 | $74.17 | 128185 |
| 2021-09-21 | 71.68 | $72.09 | 150956 |
| 2021-09-20 | 72.39 | $70.59 | 326163 |
| 2021-09-17 | 73.79 | $70.11 | 282663 |
| 2021-09-16 | 75.69 | $70.52 | 254972 |
| 2021-09-15 | 77.92 | $69.63 | 445560 |
| 2021-09-14 | 80.93 | $71.02 | 375068 |
| 2021-09-13 | 84.16 | $74.49 | 286018 |
| 2021-09-10 | 86.99 | $79.27 | 202297 |
| 2021-09-09 | 88.88 | $86.51 | 168814 |
| 2021-09-08 | 88.84 | $85.72 | 234759 |
| 2021-09-07 | 88.98 | $89.98 | 206831 |
| 2021-09-03 | 87.75 | $88.67 | 195139 |
| 2021-09-02 | 86.61 | $88.22 | 139955 |
| 2021-09-01 | 85.31 | $87.03 | 145386 |
| 2021-08-31 | 84.06 | $86.14 | 178828 |
| 2021-08-30 | 82.79 | $85.42 | 158776 |
| 2021-08-27 | 81.43 | $85.57 | 154077 |
| 2021-08-26 | 79.70 | $83.32 | 257863 |
| 2021-08-25 | 78.30 | $85.66 | 363216 |
| 2021-08-24 | 75.85 | $84.13 | 668828 |
| 2021-08-23 | 73.37 | $79.04 | 406738 |
| 2021-08-20 | 71.98 | $75.77 | 290930 |
| 2021-08-19 | 71.38 | $72.41 | 138092 |
| 2021-08-18 | 71.76 | $70.96 | 159194 |
| 2021-08-17 | 72.73 | $70.62 | 242952 |
| 2021-08-16 | 74.07 | $74.26 | 187323 |
| 2021-08-13 | 74.59 | $71.92 | 146457 |
| 2021-08-12 | 76.01 | $74.75 | 194854 |
| 2021-08-11 | 76.88 | $76.35 | 190639 |
| 2021-08-10 | 77.46 | $77.89 | 248057 |
| 2021-08-09 | 77.71 | $77.00 | 207331 |
| 2021-08-06 | 78.33 | $80.44 | 113380 |
| 2021-08-05 | 78.02 | $78.72 | 157141 |
| 2021-08-04 | 78.21 | $76.48 | 166972 |
| 2021-08-03 | 79.17 | $80.05 | 166693 |
| 2021-08-02 | 79.25 | $78.30 | 207976 |
| 2021-07-30 | 79.92 | $79.75 | 110510 |
| 2021-07-29 | 80.29 | $79.23 | 109190 |
| 2021-07-28 | 80.94 | $79.77 | 123188 |
| 2021-07-27 | 81.57 | $80.67 | 135499 |
| 2021-07-26 | 82.06 | $83.35 | 126228 |
| 2021-07-23 | 81.82 | $82.41 | 112306 |
| 2021-07-22 | 81.84 | $81.93 | 210214 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.04
2026-07-20
Close Price
$64.98
Vol: 8552
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.71
Average
50.20
Maximum
77.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.04 | $64.98 | 8552 |
| 2026-07-17 | 64.21 | $64.21 | 107062 |
| 2026-07-16 | 64.06 | $64.07 | 103624 |
| 2026-07-15 | 63.59 | $63.61 | 123300 |
| 2026-07-14 | 63.16 | $63.18 | 230779 |
| 2026-07-13 | 58.90 | $59.20 | 143100 |
| 2026-07-10 | 57.15 | $57.72 | 130600 |
| 2026-07-09 | 57.11 | $57.69 | 85901 |
| 2026-07-08 | 55.44 | $56.24 | 85837 |
| 2026-07-07 | 56.58 | $57.03 | 270900 |
| 2026-07-06 | 54.61 | $55.28 | 130409 |
| 2026-07-02 | 54.61 | $55.28 | 178200 |
| 2026-07-01 | 55.97 | $56.32 | 201017 |
| 2026-06-30 | 57.99 | $57.84 | 177307 |
| 2026-06-29 | 56.08 | $55.91 | 224818 |
| 2026-06-26 | 60.41 | $59.12 | 619107 |
| 2026-06-25 | 57.60 | $56.22 | 988474 |
| 2026-06-24 | 69.23 | $63.44 | 217300 |
| 2026-06-23 | 67.90 | $61.89 | 168800 |
| 2026-06-22 | 71.08 | $63.59 | 283500 |
| 2026-06-18 | 68.68 | $60.66 | 347117 |
| 2026-06-17 | 65.09 | $56.84 | 144111 |
| 2026-06-16 | 63.83 | $55.61 | 237700 |
| 2026-06-15 | 63.46 | $55.25 | 200405 |
| 2026-06-12 | 58.28 | $50.64 | 182015 |
| 2026-06-11 | 54.75 | $47.97 | 238910 |
| 2026-06-10 | 51.37 | $45.66 | 79547 |
| 2026-06-09 | 48.23 | $43.69 | 69100 |
| 2026-06-08 | 48.09 | $43.60 | 72200 |
| 2026-06-05 | 47.24 | $43.06 | 96415 |
| 2026-06-04 | 51.97 | $46.24 | 184425 |
| 2026-06-03 | 51.37 | $45.83 | 124737 |
| 2026-06-02 | 51.79 | $46.11 | 124575 |
| 2026-06-01 | 49.23 | $44.28 | 120900 |
| 2026-05-29 | 51.69 | $46.01 | 188419 |
| 2026-05-28 | 58.96 | $50.50 | 295124 |
| 2026-05-27 | 53.57 | $46.60 | 141291 |
| 2026-05-26 | 48.81 | $43.69 | 179824 |
| 2026-05-22 | 46.89 | $42.61 | 202319 |
| 2026-05-21 | 37.92 | $38.23 | 280900 |
| 2026-05-20 | 33.14 | $36.28 | 172800 |
| 2026-05-19 | 34.80 | $37.55 | 144600 |
| 2026-05-18 | 39.16 | $40.53 | 111000 |
| 2026-05-15 | 40.57 | $41.40 | 77800 |
| 2026-05-14 | 43.10 | $42.89 | 58500 |
| 2026-05-13 | 39.78 | $41.50 | 135322 |
| 2026-05-12 | 43.10 | $43.43 | 163200 |
| 2026-05-11 | 44.66 | $44.28 | 160736 |
| 2026-05-08 | 48.44 | $46.21 | 58800 |
| 2026-05-07 | 50.46 | $47.17 | 61800 |
| 2026-05-06 | 48.92 | $46.44 | 47600 |
| 2026-05-05 | 49.69 | $46.82 | 40648 |
| 2026-05-04 | 47.26 | $45.64 | 232915 |
| 2026-05-01 | 51.94 | $47.96 | 100600 |
| 2026-04-30 | 53.57 | $48.71 | 83014 |
| 2026-04-29 | 51.80 | $47.79 | 41128 |
| 2026-04-28 | 54.92 | $49.24 | 37000 |
| 2026-04-27 | 54.85 | $49.20 | 47200 |
| 2026-04-24 | 58.03 | $50.66 | 69831 |
| 2026-04-23 | 55.87 | $49.36 | 63937 |
| 2026-04-22 | 55.14 | $48.93 | 76400 |
| 2026-04-21 | 55.81 | $49.26 | 116631 |
| 2026-04-20 | 58.49 | $50.57 | 99142 |
| 2026-04-17 | 60.87 | $51.69 | 105947 |
| 2026-04-16 | 58.40 | $49.97 | 166512 |
| 2026-04-15 | 54.06 | $47.25 | 80307 |
| 2026-04-14 | 50.50 | $45.28 | 71100 |
| 2026-04-13 | 49.31 | $44.65 | 171700 |
| 2026-04-10 | 49.67 | $44.85 | 34626 |
| 2026-04-09 | 50.44 | $45.29 | 88700 |
| 2026-04-08 | 48.90 | $44.39 | 75200 |
| 2026-04-07 | 45.38 | $42.43 | 71306 |
| 2026-04-06 | 51.17 | $45.82 | 142100 |
| 2026-04-02 | 46.48 | $43.37 | 43300 |
| 2026-04-01 | 47.76 | $44.09 | 73849 |
| 2026-03-31 | 46.25 | $43.32 | 72722 |
| 2026-03-30 | 43.65 | $42.02 | 71139 |
| 2026-03-27 | 44.14 | $42.33 | 83037 |
| 2026-03-26 | 44.73 | $42.72 | 96719 |
| 2026-03-25 | 45.95 | $43.53 | 62900 |
| 2026-03-24 | 47.62 | $44.63 | 79800 |
| 2026-03-23 | 49.50 | $45.84 | 120900 |
| 2026-03-20 | 46.19 | $43.86 | 168200 |
| 2026-03-19 | 52.83 | $47.86 | 140446 |
| 2026-03-18 | 55.78 | $49.41 | 119007 |
| 2026-03-17 | 60.44 | $51.66 | 365600 |
| 2026-03-16 | 46.26 | $44.17 | 86287 |
| 2026-03-13 | 43.91 | $43.25 | 86100 |
| 2026-03-12 | 54.81 | $47.66 | 47239 |
| 2026-03-11 | 59.41 | $49.11 | 39009 |
| 2026-03-10 | 58.45 | $48.69 | 47600 |
| 2026-03-09 | 54.42 | $47.04 | 79000 |
| 2026-03-06 | 53.30 | $46.61 | 120700 |
| 2026-03-05 | 58.07 | $48.12 | 53332 |
| 2026-03-04 | 58.02 | $48.10 | 56804 |
| 2026-03-03 | 54.04 | $46.48 | 81900 |
| 2026-03-02 | 55.33 | $46.90 | 52495 |
| 2026-02-27 | 56.80 | $47.38 | 87135 |
| 2026-02-26 | 57.47 | $47.60 | 126445 |
| 2026-02-25 | 55.79 | $46.85 | 76600 |
| 2026-02-24 | 52.15 | $45.33 | 88738 |
| 2026-02-23 | 47.59 | $43.64 | 72324 |
| 2026-02-20 | 52.57 | $45.41 | 58709 |
| 2026-02-19 | 53.85 | $45.83 | 71700 |
| 2026-02-18 | 53.90 | $45.85 | 61728 |
| 2026-02-17 | 56.71 | $46.80 | 56943 |
| 2026-02-13 | 55.27 | $46.18 | 38116 |
| 2026-02-12 | 51.21 | $44.55 | 59400 |
| 2026-02-11 | 55.75 | $46.09 | 54901 |
| 2026-02-10 | 54.14 | $45.45 | 71200 |
| 2026-02-09 | 52.72 | $44.89 | 51147 |
| 2026-02-06 | 52.62 | $44.85 | 84802 |
| 2026-02-05 | 51.77 | $44.50 | 75312 |
| 2026-02-04 | 54.72 | $45.61 | 104300 |
| 2026-02-03 | 55.23 | $45.80 | 121529 |
| 2026-02-02 | 51.51 | $44.16 | 65425 |
| 2026-01-30 | 49.04 | $43.15 | 69400 |
| 2026-01-29 | 50.99 | $43.95 | 92300 |
| 2026-01-28 | 45.28 | $41.75 | 95046 |
| 2026-01-27 | 46.77 | $42.38 | 57800 |
| 2026-01-26 | 45.39 | $41.87 | 65040 |
| 2026-01-23 | 47.61 | $42.84 | 50300 |
| 2026-01-22 | 47.61 | $42.84 | 82500 |
| 2026-01-21 | 55.71 | $46.03 | 85500 |
| 2026-01-20 | 54.93 | $45.69 | 59800 |
| 2026-01-16 | 58.42 | $46.91 | 131936 |
| 2026-01-15 | 58.32 | $46.86 | 95600 |
| 2026-01-14 | 61.53 | $47.97 | 94233 |
| 2026-01-13 | 61.13 | $47.75 | 104358 |
| 2026-01-12 | 61.52 | $47.89 | 167900 |
| 2026-01-09 | 62.99 | $48.43 | 136600 |
| 2026-01-08 | 60.07 | $46.69 | 182334 |
| 2026-01-07 | 55.16 | $44.16 | 89742 |
| 2026-01-06 | 60.67 | $46.13 | 134600 |
| 2026-01-05 | 58.22 | $44.91 | 130333 |
| 2026-01-02 | 50.01 | $41.53 | 413136 |
| 2025-12-31 | 50.09 | $41.56 | 255439 |
| 2025-12-30 | 47.84 | $40.74 | 158800 |
| 2025-12-29 | 51.04 | $41.94 | 116149 |
| 2025-12-26 | 45.98 | $40.17 | 113300 |
| 2025-12-24 | 47.51 | $40.75 | 54506 |
| 2025-12-23 | 47.67 | $40.81 | 106129 |
| 2025-12-22 | 53.83 | $43.02 | 106700 |
| 2025-12-19 | 50.77 | $41.90 | 136200 |
| 2025-12-18 | 55.59 | $43.44 | 56619 |
| 2025-12-17 | 54.17 | $42.91 | 104944 |
| 2025-12-16 | 54.09 | $42.88 | 121838 |
| 2025-12-15 | 59.78 | $44.62 | 109625 |
| 2025-12-12 | 59.50 | $44.50 | 123200 |
| 2025-12-11 | 58.77 | $44.18 | 137020 |
| 2025-12-10 | 64.61 | $45.88 | 94200 |
| 2025-12-09 | 73.87 | $48.14 | 81000 |
| 2025-12-08 | 69.77 | $45.89 | 78823 |
| 2025-12-05 | 69.51 | $45.76 | 87647 |
| 2025-12-04 | 67.69 | $44.87 | 95300 |
| 2025-12-03 | 65.34 | $43.81 | 138972 |
| 2025-12-02 | 64.55 | $43.47 | 413700 |
| 2025-12-01 | 67.10 | $44.07 | 195914 |
| 2025-11-28 | 72.64 | $45.29 | 56300 |
| 2025-11-26 | 72.10 | $44.99 | 133600 |
| 2025-11-25 | 72.92 | $45.17 | 96400 |
| 2025-11-24 | 70.56 | $43.83 | 75005 |
| 2025-11-21 | 66.60 | $41.91 | 88700 |
| 2025-11-20 | 62.73 | $40.35 | 77818 |
| 2025-11-19 | 61.36 | $39.85 | 76433 |
| 2025-11-18 | 59.65 | $39.24 | 71200 |
| 2025-11-17 | 57.08 | $38.37 | 74937 |
| 2025-11-14 | 64.75 | $40.07 | 74000 |
| 2025-11-13 | 65.64 | $40.25 | 107320 |
| 2025-11-12 | 66.70 | $40.47 | 49606 |
| 2025-11-11 | 65.76 | $40.08 | 100425 |
| 2025-11-10 | 64.28 | $39.47 | 133630 |
| 2025-11-07 | 62.32 | $38.70 | 101500 |
| 2025-11-06 | 64.32 | $39.16 | 144447 |
| 2025-11-05 | 59.63 | $37.41 | 132200 |
| 2025-11-04 | 55.08 | $35.99 | 75000 |
| 2025-11-03 | 57.74 | $36.60 | 278300 |
| 2025-10-31 | 55.11 | $35.82 | 69826 |
| 2025-10-30 | 53.89 | $35.47 | 37705 |
| 2025-10-29 | 54.86 | $35.71 | 63747 |
| 2025-10-28 | 56.64 | $36.15 | 38000 |
| 2025-10-27 | 56.72 | $36.17 | 56132 |
| 2025-10-24 | 57.88 | $36.47 | 50400 |
| 2025-10-23 | 55.37 | $35.60 | 85939 |
| 2025-10-22 | 53.30 | $34.92 | 61906 |
| 2025-10-21 | 56.79 | $35.87 | 60200 |
| 2025-10-20 | 58.01 | $36.19 | 49800 |
| 2025-10-17 | 56.26 | $35.56 | 71200 |
| 2025-10-16 | 58.24 | $36.10 | 65800 |
| 2025-10-15 | 59.72 | $36.50 | 92300 |
| 2025-10-14 | 58.59 | $36.05 | 108700 |
| 2025-10-13 | 58.40 | $35.97 | 62100 |
| 2025-10-10 | 55.81 | $34.93 | 58300 |
| 2025-10-09 | 60.48 | $36.29 | 96939 |
| 2025-10-08 | 59.99 | $36.08 | 179100 |
| 2025-10-07 | 45.65 | $31.38 | 248300 |
| 2025-10-06 | 46.66 | $31.68 | 107000 |
| 2025-10-03 | 49.55 | $32.51 | 109900 |
| 2025-10-02 | 47.54 | $31.97 | 77808 |
| 2025-10-01 | 44.39 | $31.16 | 110900 |
| 2025-09-30 | 43.87 | $31.03 | 105622 |
| 2025-09-29 | 44.05 | $31.09 | 69200 |
| 2025-09-26 | 42.76 | $30.74 | 36734 |
| 2025-09-25 | 43.05 | $30.85 | 58033 |
| 2025-09-24 | 44.47 | $31.38 | 38300 |
| 2025-09-23 | 44.40 | $31.36 | 52300 |
| 2025-09-22 | 48.48 | $32.86 | 97214 |
| 2025-09-19 | 47.03 | $32.39 | 200433 |
| 2025-09-18 | 51.60 | $33.95 | 107900 |
| 2025-09-17 | 48.69 | $32.99 | 105600 |
| 2025-09-16 | 48.53 | $32.94 | 77900 |
| 2025-09-15 | 53.52 | $34.58 | 98600 |
| 2025-09-12 | 51.65 | $33.93 | 90500 |
| 2025-09-11 | 51.19 | $33.77 | 93211 |
| 2025-09-10 | 53.51 | $34.54 | 75817 |
| 2025-09-09 | 55.47 | $35.17 | 81025 |
| 2025-09-08 | 64.96 | $37.82 | 221707 |
| 2025-09-05 | 64.72 | $37.71 | 146125 |
| 2025-09-04 | 68.88 | $38.74 | 161002 |
| 2025-09-03 | 64.79 | $36.78 | 209600 |
| 2025-09-02 | 60.34 | $35.02 | 100247 |
| 2025-08-29 | 62.96 | $35.63 | 116821 |
| 2025-08-28 | 69.13 | $36.95 | 85500 |
| 2025-08-27 | 68.76 | $36.78 | 155607 |
| 2025-08-26 | 61.33 | $33.95 | 191715 |
| 2025-08-25 | 61.73 | $34.03 | 173029 |
| 2025-08-22 | 57.00 | $32.59 | 55018 |
| 2025-08-21 | 54.91 | $32.02 | 34600 |
| 2025-08-20 | 52.20 | $31.32 | 33337 |
| 2025-08-19 | 57.40 | $32.43 | 34900 |
| 2025-08-18 | 56.59 | $32.21 | 32407 |
| 2025-08-15 | 55.71 | $31.97 | 40117 |
| 2025-08-14 | 59.12 | $32.69 | 48100 |
| 2025-08-13 | 62.34 | $33.33 | 38400 |
| 2025-08-12 | 57.02 | $31.80 | 51037 |
| 2025-08-11 | 54.47 | $31.16 | 23229 |
| 2025-08-08 | 56.46 | $31.56 | 55700 |
| 2025-08-07 | 51.95 | $30.48 | 38100 |
| 2025-08-06 | 51.82 | $30.45 | 38300 |
| 2025-08-05 | 51.48 | $30.37 | 68327 |
| 2025-08-04 | 48.40 | $29.65 | 34145 |
| 2025-08-01 | 45.85 | $29.09 | 64110 |
| 2025-07-31 | 52.08 | $30.52 | 68619 |
| 2025-07-30 | 47.43 | $29.54 | 41431 |
| 2025-07-29 | 47.29 | $29.51 | 41600 |
| 2025-07-28 | 49.83 | $30.08 | 64042 |
| 2025-07-25 | 49.42 | $29.99 | 39516 |
| 2025-07-24 | 51.32 | $30.42 | 55400 |
| 2025-07-23 | 57.28 | $31.65 | 85800 |
| 2025-07-22 | 57.91 | $31.77 | 72217 |
| 2025-07-21 | 55.89 | $31.24 | 45433 |
| 2025-07-18 | 54.28 | $30.83 | 43100 |
| 2025-07-17 | 53.93 | $30.74 | 62500 |
| 2025-07-16 | 51.45 | $30.11 | 47700 |
| 2025-07-15 | 50.33 | $29.83 | 59834 |
| 2025-07-14 | 52.09 | $30.26 | 37100 |
| 2025-07-11 | 51.79 | $30.18 | 51700 |
| 2025-07-10 | 53.70 | $30.66 | 58336 |
| 2025-07-09 | 52.77 | $30.39 | 41822 |
| 2025-07-08 | 54.74 | $30.90 | 76400 |
| 2025-07-07 | 60.01 | $32.16 | 92742 |
| 2025-07-03 | 63.66 | $32.95 | 27345 |
| 2025-07-02 | 64.55 | $33.14 | 120529 |
| 2025-07-01 | 64.30 | $33.04 | 67163 |
| 2025-06-30 | 65.85 | $33.39 | 226111 |
| 2025-06-27 | 65.45 | $33.21 | 329800 |
| 2025-06-26 | 60.29 | $31.15 | 101491 |
| 2025-06-25 | 58.88 | $30.65 | 58300 |
| 2025-06-24 | 58.06 | $30.36 | 75400 |
| 2025-06-23 | 56.93 | $29.96 | 101505 |
| 2025-06-20 | 54.79 | $29.22 | 93600 |
| 2025-06-18 | 54.82 | $29.23 | 59424 |
| 2025-06-17 | 56.71 | $29.78 | 74148 |
| 2025-06-16 | 57.02 | $29.87 | 72739 |
| 2025-06-13 | 58.04 | $30.18 | 89214 |
| 2025-06-12 | 64.78 | $32.07 | 79721 |
| 2025-06-11 | 69.92 | $33.33 | 67393 |
| 2025-06-10 | 73.48 | $34.14 | 92300 |
| 2025-06-09 | 73.20 | $33.96 | 109700 |
| 2025-06-06 | 72.99 | $33.83 | 119023 |
| 2025-06-05 | 72.11 | $33.25 | 166619 |
| 2025-06-04 | 73.98 | $33.72 | 575438 |
| 2025-06-03 | 72.76 | $32.87 | 708100 |
| 2025-06-02 | 60.75 | $27.01 | 86300 |
| 2025-05-30 | 59.21 | $26.48 | 45308 |
| 2025-05-29 | 58.65 | $26.29 | 55272 |
| 2025-05-28 | 64.97 | $27.72 | 52207 |
| 2025-05-27 | 62.73 | $26.88 | 51800 |
| 2025-05-23 | 60.01 | $25.94 | 53821 |
| 2025-05-22 | 59.59 | $25.80 | 52800 |
| 2025-05-21 | 59.63 | $25.81 | 33238 |
| 2025-05-20 | 62.18 | $26.42 | 38801 |
| 2025-05-19 | 61.98 | $26.34 | 54908 |
| 2025-05-16 | 61.66 | $26.21 | 125600 |
| 2025-05-15 | 68.89 | $27.93 | 246525 |
| 2025-05-14 | 58.53 | $24.07 | 37649 |
| 2025-05-13 | 59.71 | $24.31 | 66724 |
| 2025-05-12 | 58.52 | $23.95 | 47000 |
| 2025-05-09 | 54.99 | $22.94 | 25000 |
| 2025-05-08 | 57.19 | $23.42 | 32800 |
| 2025-05-07 | 55.72 | $23.00 | 37500 |
| 2025-05-06 | 55.51 | $22.94 | 31930 |
| 2025-05-05 | 55.05 | $22.80 | 48600 |
| 2025-05-02 | 57.33 | $23.36 | 70144 |
| 2025-05-01 | 52.59 | $21.94 | 40200 |
| 2025-04-30 | 54.16 | $22.33 | 92500 |
| 2025-04-29 | 47.87 | $20.67 | 41100 |
| 2025-04-28 | 47.98 | $20.70 | 52000 |
| 2025-04-25 | 47.19 | $20.50 | 27135 |
| 2025-04-24 | 48.34 | $20.83 | 95500 |
| 2025-04-23 | 45.10 | $19.99 | 137500 |
| 2025-04-22 | 44.79 | $19.91 | 90125 |
| 2025-04-21 | 44.22 | $19.76 | 46300 |
| 2025-04-17 | 44.45 | $19.84 | 83531 |
| 2025-04-16 | 41.74 | $19.09 | 38500 |
| 2025-04-15 | 43.07 | $19.59 | 81800 |
| 2025-04-14 | 43.79 | $19.86 | 103800 |
| 2025-04-11 | 42.85 | $19.58 | 69600 |
| 2025-04-10 | 43.80 | $19.96 | 125223 |
| 2025-04-09 | 45.42 | $20.61 | 101135 |
| 2025-04-08 | 37.70 | $18.32 | 76500 |
| 2025-04-07 | 39.60 | $19.14 | 78848 |
| 2025-04-04 | 39.86 | $19.25 | 99500 |
| 2025-04-03 | 40.45 | $19.51 | 91028 |
| 2025-04-02 | 48.51 | $22.59 | 53224 |
| 2025-04-01 | 44.52 | $21.42 | 47400 |
| 2025-03-31 | 46.63 | $22.14 | 68500 |
| 2025-03-28 | 48.11 | $22.63 | 84600 |
| 2025-03-27 | 48.53 | $22.77 | 55000 |
| 2025-03-26 | 43.22 | $21.18 | 129603 |
| 2025-03-25 | 43.65 | $21.34 | 107300 |
| 2025-03-24 | 46.39 | $22.34 | 83722 |
| 2025-03-21 | 41.92 | $21.05 | 291411 |
| 2025-03-20 | 38.36 | $20.11 | 169300 |
| 2025-03-19 | 41.30 | $21.26 | 70900 |
| 2025-03-18 | 43.80 | $22.16 | 150302 |
| 2025-03-17 | 41.48 | $21.54 | 120390 |
| 2025-03-14 | 38.00 | $20.65 | 65113 |
| 2025-03-13 | 34.10 | $19.72 | 72635 |
| 2025-03-12 | 37.08 | $20.97 | 64138 |
| 2025-03-11 | 34.61 | $20.40 | 94300 |
| 2025-03-10 | 37.90 | $21.73 | 102700 |
| 2025-03-07 | 43.54 | $23.63 | 171029 |
| 2025-03-06 | 48.63 | $25.04 | 119936 |
| 2025-03-05 | 45.68 | $24.35 | 74100 |
| 2025-03-04 | 43.62 | $23.89 | 59100 |
| 2025-03-03 | 42.91 | $23.73 | 97300 |
| 2025-02-28 | 46.02 | $24.63 | 76811 |
| 2025-02-27 | 42.64 | $23.86 | 105700 |
| 2025-02-26 | 43.48 | $24.11 | 71125 |
| 2025-02-25 | 45.60 | $24.73 | 143634 |
| 2025-02-24 | 47.81 | $25.35 | 77100 |
| 2025-02-21 | 48.02 | $25.41 | 76300 |
| 2025-02-20 | 52.90 | $26.71 | 49241 |
| 2025-02-19 | 57.88 | $27.87 | 74400 |
| 2025-02-18 | 62.77 | $28.88 | 54214 |
| 2025-02-14 | 60.61 | $28.19 | 53000 |
| 2025-02-13 | 59.68 | $27.90 | 59700 |
| 2025-02-12 | 57.64 | $27.28 | 72000 |
| 2025-02-11 | 61.19 | $28.03 | 184110 |
| 2025-02-10 | 60.58 | $27.83 | 251400 |
| 2025-02-07 | 44.02 | $23.91 | 136602 |
| 2025-02-06 | 46.03 | $24.34 | 82700 |
| 2025-02-05 | 42.73 | $23.77 | 57521 |
| 2025-02-04 | 49.09 | $25.04 | 72000 |
| 2025-02-03 | 45.12 | $24.39 | 92528 |
| 2025-01-31 | 54.49 | $25.90 | 129729 |
| 2025-01-30 | 56.49 | $26.17 | 44700 |
| 2025-01-29 | 58.13 | $26.39 | 68400 |
| 2025-01-28 | 59.79 | $26.61 | 50221 |
| 2025-01-27 | 56.87 | $26.06 | 73836 |
| 2025-01-24 | 63.65 | $26.91 | 66900 |
| 2025-01-23 | 63.41 | $26.86 | 57347 |
| 2025-01-22 | 63.98 | $26.93 | 49500 |
| 2025-01-21 | 63.93 | $26.92 | 48323 |
| 2025-01-17 | 62.99 | $26.70 | 61800 |
| 2025-01-16 | 62.44 | $26.57 | 67648 |
| 2025-01-15 | 61.68 | $26.39 | 69500 |
| 2025-01-14 | 60.25 | $26.05 | 85200 |
| 2025-01-13 | 61.80 | $26.29 | 71102 |
| 2025-01-10 | 62.50 | $26.40 | 72110 |
| 2025-01-08 | 61.64 | $26.17 | 59443 |
| 2025-01-07 | 61.08 | $26.02 | 67500 |
| 2025-01-06 | 64.19 | $26.55 | 142200 |
| 2025-01-03 | 64.00 | $26.49 | 51500 |
| 2025-01-02 | 62.32 | $25.98 | 72542 |
| 2024-12-31 | 63.81 | $26.25 | 61135 |
| 2024-12-30 | 65.47 | $26.55 | 47300 |
| 2024-12-27 | 67.12 | $26.85 | 53210 |
| 2024-12-26 | 66.12 | $26.48 | 72411 |
| 2024-12-24 | 64.68 | $25.96 | 24331 |
| 2024-12-23 | 63.93 | $25.69 | 61222 |
| 2024-12-20 | 62.63 | $25.23 | 221300 |
| 2024-12-19 | 61.49 | $24.83 | 90900 |
| 2024-12-18 | 60.28 | $24.41 | 133308 |
| 2024-12-17 | 68.79 | $26.15 | 92031 |
| 2024-12-16 | 67.61 | $25.68 | 99970 |
| 2024-12-13 | 65.24 | $24.78 | 66000 |
| 2024-12-12 | 64.21 | $24.41 | 69300 |
| 2024-12-11 | 68.47 | $25.23 | 79900 |
| 2024-12-10 | 67.87 | $24.99 | 110000 |
| 2024-12-09 | 66.27 | $24.35 | 99200 |
| 2024-12-06 | 70.61 | $25.18 | 172459 |
| 2024-12-05 | 70.21 | $25.00 | 184900 |
| 2024-12-04 | 76.81 | $26.19 | 144030 |
| 2024-12-03 | 71.74 | $23.80 | 165500 |
| 2024-12-02 | 61.60 | $20.76 | 222155 |
| 2024-11-29 | 57.77 | $19.95 | 61246 |
| 2024-11-27 | 58.24 | $20.02 | 102048 |
| 2024-11-26 | 53.72 | $19.15 | 142018 |
| 2024-11-25 | 56.53 | $19.57 | 84231 |
| 2024-11-22 | 52.92 | $18.92 | 83824 |
| 2024-11-21 | 46.18 | $17.89 | 89119 |
| 2024-11-20 | 45.96 | $17.86 | 123600 |
| 2024-11-19 | 45.48 | $17.79 | 254914 |
| 2024-11-18 | 33.83 | $16.33 | 97530 |
| 2024-11-15 | 36.36 | $16.83 | 49317 |
| 2024-11-14 | 37.26 | $17.00 | 331515 |
| 2024-11-13 | 48.53 | $18.68 | 37244 |
| 2024-11-12 | 49.37 | $18.78 | 48900 |
| 2024-11-11 | 51.33 | $19.01 | 51100 |
| 2024-11-08 | 51.84 | $19.07 | 43426 |
| 2024-11-07 | 56.53 | $19.60 | 75230 |
| 2024-11-06 | 57.09 | $19.66 | 83400 |
| 2024-11-05 | 55.13 | $19.38 | 44187 |
| 2024-11-04 | 52.72 | $19.05 | 48800 |
| 2024-11-01 | 51.20 | $18.85 | 67042 |
| 2024-10-31 | 51.52 | $18.89 | 67700 |
| 2024-10-30 | 55.99 | $19.44 | 55700 |
| 2024-10-29 | 60.13 | $19.90 | 43903 |
| 2024-10-28 | 60.22 | $19.91 | 45300 |
| 2024-10-25 | 55.64 | $19.20 | 32500 |
| 2024-10-24 | 54.45 | $19.03 | 51300 |
| 2024-10-23 | 56.31 | $19.25 | 35111 |
| 2024-10-22 | 56.98 | $19.33 | 85400 |
| 2024-10-21 | 58.31 | $19.49 | 83547 |
| 2024-10-18 | 66.37 | $20.37 | 42423 |
| 2024-10-17 | 65.07 | $20.12 | 43448 |
| 2024-10-16 | 65.07 | $20.12 | 98628 |
| 2024-10-15 | 62.61 | $19.65 | 67900 |
| 2024-10-14 | 60.11 | $19.21 | 32200 |
| 2024-10-11 | 61.53 | $19.37 | 61220 |
| 2024-10-10 | 58.82 | $18.90 | 91833 |
| 2024-10-09 | 60.37 | $19.08 | 36600 |
| 2024-10-08 | 63.09 | $19.39 | 48900 |
| 2024-10-07 | 62.47 | $19.27 | 63100 |
| 2024-10-04 | 64.44 | $19.50 | 79600 |
| 2024-10-03 | 60.58 | $18.75 | 121200 |
| 2024-10-02 | 59.69 | $18.59 | 157412 |
| 2024-10-01 | 56.61 | $18.06 | 137100 |
| 2024-09-30 | 59.12 | $18.37 | 117996 |
| 2024-09-27 | 60.18 | $18.50 | 150533 |
| 2024-09-26 | 60.02 | $18.47 | 133634 |
| 2024-09-25 | 59.62 | $18.39 | 169133 |
| 2024-09-24 | 59.57 | $18.38 | 97800 |
| 2024-09-23 | 59.57 | $18.38 | 139530 |
| 2024-09-20 | 60.69 | $18.55 | 541744 |
| 2024-09-19 | 59.85 | $18.35 | 151500 |
| 2024-09-18 | 56.14 | $17.52 | 201342 |
| 2024-09-17 | 57.04 | $17.67 | 143444 |
| 2024-09-16 | 52.85 | $16.80 | 220700 |
| 2024-09-13 | 50.15 | $16.29 | 200300 |
| 2024-09-12 | 47.80 | $15.87 | 249400 |
| 2024-09-11 | 40.02 | $14.65 | 87100 |
| 2024-09-10 | 38.08 | $14.38 | 231600 |
| 2024-09-09 | 35.28 | $14.00 | 96900 |
| 2024-09-06 | 35.48 | $14.05 | 114600 |
| 2024-09-05 | 36.06 | $14.20 | 174100 |
| 2024-09-04 | 33.99 | $13.90 | 185000 |
| 2024-09-03 | 33.52 | $13.83 | 243500 |
| 2024-08-30 | 35.13 | $14.30 | 219000 |
| 2024-08-29 | 35.73 | $14.47 | 442600 |
| 2024-08-28 | 34.81 | $14.32 | 535600 |
| 2024-08-27 | 37.98 | $15.24 | 1.1M |
| 2024-08-26 | 42.76 | $16.43 | 209930 |
| 2024-08-23 | 39.86 | $15.95 | 118200 |
| 2024-08-22 | 34.60 | $15.15 | 50000 |
| 2024-08-21 | 36.30 | $15.60 | 66000 |
| 2024-08-20 | 34.33 | $15.31 | 76400 |
| 2024-08-19 | 35.37 | $15.60 | 66800 |
| 2024-08-16 | 36.94 | $16.03 | 104312 |
| 2024-08-15 | 37.42 | $16.16 | 90706 |
| 2024-08-14 | 36.09 | $15.94 | 99433 |
| 2024-08-13 | 38.46 | $16.61 | 59600 |
| 2024-08-12 | 31.94 | $15.58 | 157100 |
| 2024-08-09 | 34.28 | $16.28 | 72200 |
| 2024-08-08 | 35.30 | $16.57 | 42700 |
| 2024-08-07 | 31.85 | $16.05 | 206900 |
| 2024-08-06 | 32.91 | $16.38 | 72500 |
| 2024-08-05 | 33.68 | $16.62 | 138915 |
| 2024-08-02 | 34.99 | $17.02 | 274400 |
| 2024-08-01 | 38.60 | $18.04 | 218400 |
| 2024-07-31 | 45.47 | $19.61 | 90200 |
| 2024-07-30 | 41.77 | $19.02 | 149339 |
| 2024-07-29 | 39.25 | $18.64 | 60443 |
| 2024-07-26 | 39.76 | $18.76 | 96100 |
| 2024-07-25 | 39.32 | $18.69 | 128753 |
| 2024-07-24 | 38.96 | $18.63 | 152908 |
| 2024-07-23 | 46.07 | $20.25 | 87325 |
| 2024-07-22 | 42.89 | $19.73 | 80679 |
| 2024-07-19 | 39.98 | $19.28 | 147844 |
| 2024-07-18 | 41.13 | $19.54 | 93681 |
| 2024-07-17 | 46.02 | $20.55 | 110637 |
| 2024-07-16 | 46.96 | $20.73 | 209222 |
| 2024-07-15 | 42.00 | $19.94 | 408627 |
| 2024-07-12 | 32.15 | $18.65 | 231134 |
| 2024-07-11 | 34.75 | $19.25 | 436206 |
| 2024-07-10 | 29.99 | $18.72 | 310373 |
| 2024-07-09 | 30.47 | $18.84 | 77555 |
| 2024-07-08 | 32.79 | $19.40 | 115745 |
| 2024-07-05 | 32.26 | $19.34 | 160424 |
| 2024-07-03 | 31.67 | $19.27 | 41537 |
| 2024-07-02 | 32.09 | $19.38 | 293351 |
| 2024-07-01 | 33.07 | $19.64 | 254270 |
| 2024-06-28 | 40.38 | $21.26 | 1.5M |
| 2024-06-27 | 43.00 | $21.73 | 308970 |
| 2024-06-26 | 43.40 | $21.80 | 223498 |
| 2024-06-25 | 37.59 | $21.06 | 135536 |
| 2024-06-24 | 37.51 | $21.05 | 134292 |
| 2024-06-21 | 39.18 | $21.39 | 275199 |
| 2024-06-20 | 40.59 | $21.67 | 95292 |
| 2024-06-18 | 41.40 | $21.83 | 123415 |
| 2024-06-17 | 42.20 | $21.99 | 100746 |
| 2024-06-14 | 39.05 | $21.54 | 150024 |
| 2024-06-13 | 41.33 | $22.02 | 101724 |
| 2024-06-12 | 41.48 | $22.05 | 64481 |
| 2024-06-11 | 41.61 | $22.08 | 50844 |
| 2024-06-10 | 42.74 | $22.33 | 65932 |
| 2024-06-07 | 44.00 | $22.61 | 180028 |
| 2024-06-06 | 45.79 | $23.00 | 89355 |
| 2024-06-05 | 52.44 | $24.28 | 194627 |
| 2024-06-04 | 53.83 | $24.52 | 291073 |
| 2024-06-03 | 54.58 | $24.65 | 393615 |
| 2024-05-31 | 53.54 | $24.43 | 239024 |
| 2024-05-30 | 52.13 | $24.13 | 84978 |
| 2024-05-29 | 47.14 | $23.15 | 62421 |
| 2024-05-28 | 50.45 | $23.80 | 134839 |
| 2024-05-24 | 47.88 | $23.32 | 124010 |
| 2024-05-23 | 40.21 | $22.07 | 85602 |
| 2024-05-22 | 41.56 | $22.36 | 99445 |
| 2024-05-21 | 43.32 | $22.73 | 43704 |
| 2024-05-20 | 45.71 | $23.21 | 72096 |
| 2024-05-17 | 45.86 | $23.24 | 212008 |
| 2024-05-16 | 40.75 | $22.41 | 140704 |
| 2024-05-15 | 51.41 | $24.33 | 107868 |
| 2024-05-14 | 50.84 | $24.24 | 42334 |
| 2024-05-13 | 45.92 | $23.51 | 56284 |
| 2024-05-10 | 43.57 | $23.19 | 53373 |
| 2024-05-09 | 42.39 | $23.03 | 47728 |
| 2024-05-08 | 41.66 | $22.93 | 64231 |
| 2024-05-07 | 43.00 | $23.19 | 77794 |
| 2024-05-06 | 40.33 | $22.81 | 39551 |
| 2024-05-03 | 34.90 | $22.10 | 53385 |
| 2024-05-02 | 32.61 | $21.82 | 96476 |
| 2024-05-01 | 29.58 | $21.46 | 106636 |
| 2024-04-30 | 29.41 | $21.44 | 168590 |
| 2024-04-29 | 31.90 | $22.13 | 109656 |
| 2024-04-26 | 33.41 | $22.52 | 78744 |
| 2024-04-25 | 27.17 | $21.78 | 60205 |
| 2024-04-24 | 28.11 | $22.06 | 65314 |
| 2024-04-23 | 28.69 | $22.23 | 101174 |
| 2024-04-22 | 28.61 | $22.22 | 77451 |
| 2024-04-19 | 28.80 | $22.28 | 114675 |
| 2024-04-18 | 28.12 | $22.19 | 55113 |
| 2024-04-17 | 28.64 | $22.37 | 55455 |
| 2024-04-16 | 29.56 | $22.69 | 74392 |
| 2024-04-15 | 28.40 | $22.52 | 127372 |
| 2024-04-12 | 29.54 | $22.94 | 58996 |
| 2024-04-11 | 30.48 | $23.28 | 106591 |
| 2024-04-10 | 30.94 | $23.45 | 99530 |
| 2024-04-09 | 32.42 | $23.98 | 59872 |
| 2024-04-08 | 33.12 | $24.23 | 45336 |
| 2024-04-05 | 35.63 | $25.08 | 73369 |
| 2024-04-04 | 36.21 | $25.27 | 82966 |
| 2024-04-03 | 41.89 | $26.93 | 83726 |
| 2024-04-02 | 42.23 | $27.02 | 52179 |
| 2024-04-01 | 44.37 | $27.58 | 65973 |
| 2024-03-28 | 42.14 | $27.13 | 68543 |
| 2024-03-27 | 40.42 | $26.79 | 39716 |
| 2024-03-26 | 40.17 | $26.74 | 64898 |
| 2024-03-25 | 40.55 | $26.86 | 108856 |
| 2024-03-22 | 46.89 | $28.64 | 81634 |
| 2024-03-21 | 43.90 | $28.00 | 141509 |
| 2024-03-20 | 46.22 | $28.60 | 177191 |
| 2024-03-19 | 46.80 | $28.75 | 368520 |
| 2024-03-18 | 55.46 | $30.69 | 142083 |
| 2024-03-15 | 54.30 | $30.41 | 95758 |
| 2024-03-14 | 57.13 | $30.97 | 68800 |
| 2024-03-13 | 57.69 | $31.08 | 60901 |
| 2024-03-12 | 55.70 | $30.55 | 78012 |
| 2024-03-11 | 54.47 | $30.23 | 98021 |
| 2024-03-08 | 62.31 | $31.76 | 72994 |
| 2024-03-07 | 62.71 | $31.83 | 104679 |
| 2024-03-06 | 63.63 | $32.00 | 74184 |
| 2024-03-05 | 64.32 | $32.13 | 91566 |
| 2024-03-04 | 62.20 | $31.42 | 111591 |
| 2024-03-01 | 64.67 | $31.90 | 147056 |
| 2024-02-29 | 61.98 | $31.00 | 197456 |
| 2024-02-28 | 55.12 | $29.10 | 33258 |
| 2024-02-27 | 58.33 | $29.71 | 54712 |
| 2024-02-26 | 56.48 | $29.24 | 111174 |
| 2024-02-23 | 47.62 | $27.36 | 53227 |
| 2024-02-22 | 48.22 | $27.48 | 41987 |
| 2024-02-21 | 52.08 | $28.23 | 26269 |
| 2024-02-20 | 53.94 | $28.57 | 47391 |
| 2024-02-16 | 59.33 | $29.48 | 92142 |
| 2024-02-15 | 54.44 | $28.45 | 64533 |
| 2024-02-14 | 57.43 | $28.92 | 36783 |
| 2024-02-13 | 57.10 | $28.85 | 37913 |
| 2024-02-12 | 63.60 | $29.81 | 48434 |
| 2024-02-09 | 61.61 | $29.35 | 33982 |
| 2024-02-08 | 61.08 | $29.23 | 27494 |
| 2024-02-07 | 61.28 | $29.26 | 30081 |
| 2024-02-06 | 61.54 | $29.30 | 47199 |
| 2024-02-05 | 55.76 | $27.98 | 40936 |
| 2024-02-02 | 55.72 | $27.97 | 68582 |
| 2024-02-01 | 57.61 | $28.29 | 49966 |
| 2024-01-31 | 50.86 | $26.93 | 42284 |
| 2024-01-30 | 52.92 | $27.28 | 53684 |
| 2024-01-29 | 56.86 | $27.91 | 44846 |
| 2024-01-26 | 57.44 | $28.00 | 42964 |
| 2024-01-25 | 57.44 | $28.00 | 34209 |
| 2024-01-24 | 56.69 | $27.83 | 43186 |
| 2024-01-23 | 53.61 | $27.16 | 36070 |
| 2024-01-22 | 55.00 | $27.41 | 65882 |
| 2024-01-19 | 52.48 | $26.87 | 116667 |
| 2024-01-18 | 58.20 | $27.87 | 23477 |
| 2024-01-17 | 57.05 | $27.61 | 40849 |
| 2024-01-16 | 57.34 | $27.66 | 28773 |
| 2024-01-12 | 60.61 | $28.22 | 36895 |
| 2024-01-11 | 59.60 | $27.96 | 59733 |
| 2024-01-10 | 63.50 | $28.61 | 63332 |
| 2024-01-09 | 63.99 | $28.69 | 99398 |
| 2024-01-08 | 64.46 | $28.77 | 181845 |
| 2024-01-05 | 63.17 | $28.37 | 79348 |
| 2024-01-04 | 61.01 | $27.73 | 91853 |
| 2024-01-03 | 57.55 | $26.79 | 74927 |
| 2024-01-02 | 65.28 | $28.11 | 58105 |
| 2023-12-29 | 66.38 | $28.28 | 102893 |
| 2023-12-28 | 63.55 | $27.45 | 45439 |
| 2023-12-27 | 60.10 | $26.55 | 89334 |
| 2023-12-26 | 59.73 | $26.46 | 40530 |
| 2023-12-22 | 59.23 | $26.33 | 53644 |
| 2023-12-21 | 60.97 | $26.64 | 45450 |
| 2023-12-20 | 56.58 | $25.52 | 84726 |
| 2023-12-19 | 58.77 | $25.91 | 53254 |
| 2023-12-18 | 55.19 | $25.06 | 60283 |
| 2023-12-15 | 51.97 | $24.37 | 100721 |
| 2023-12-14 | 54.27 | $24.80 | 92595 |
| 2023-12-13 | 53.12 | $24.55 | 72403 |
| 2023-12-12 | 53.90 | $24.70 | 53026 |
| 2023-12-11 | 49.58 | $23.77 | 45089 |
| 2023-12-08 | 45.68 | $23.02 | 58141 |
| 2023-12-07 | 45.41 | $22.97 | 37028 |
| 2023-12-06 | 50.20 | $23.99 | 61250 |
| 2023-12-05 | 51.21 | $24.19 | 57939 |
| 2023-12-04 | 49.33 | $23.80 | 76519 |
| 2023-12-01 | 48.70 | $23.67 | 121528 |
| 2023-11-30 | 49.64 | $23.88 | 227019 |
| 2023-11-29 | 46.11 | $23.13 | 161569 |
| 2023-11-28 | 46.44 | $23.21 | 618178 |
| 2023-11-27 | 63.65 | $26.39 | 126190 |
| 2023-11-24 | 64.00 | $26.44 | 22817 |
| 2023-11-22 | 60.81 | $25.67 | 36001 |
| 2023-11-21 | 59.66 | $25.41 | 50863 |
| 2023-11-20 | 60.24 | $25.50 | 54738 |
| 2023-11-17 | 57.68 | $24.91 | 51450 |
| 2023-11-16 | 55.12 | $24.36 | 138649 |
| 2023-11-15 | 59.07 | $25.00 | 78173 |
| 2023-11-14 | 54.74 | $24.10 | 84797 |
| 2023-11-13 | 52.39 | $23.66 | 38424 |
| 2023-11-10 | 54.91 | $24.07 | 32310 |
| 2023-11-09 | 52.92 | $23.69 | 44761 |
| 2023-11-08 | 56.60 | $24.28 | 35553 |
| 2023-11-07 | 60.61 | $24.87 | 46257 |
| 2023-11-06 | 60.75 | $24.89 | 24726 |
| 2023-11-03 | 61.69 | $25.03 | 33232 |
| 2023-11-02 | 59.44 | $24.50 | 77707 |
| 2023-11-01 | 53.29 | $23.25 | 36323 |
| 2023-10-31 | 59.07 | $24.10 | 91361 |
| 2023-10-30 | 52.96 | $23.03 | 37843 |
| 2023-10-27 | 51.88 | $22.86 | 75548 |
| 2023-10-26 | 53.46 | $23.09 | 49606 |
| 2023-10-25 | 53.35 | $23.07 | 96773 |
| 2023-10-24 | 57.12 | $23.62 | 66782 |
| 2023-10-23 | 57.68 | $23.70 | 47036 |
| 2023-10-20 | 60.52 | $24.10 | 55695 |
| 2023-10-19 | 62.72 | $24.40 | 27900 |
| 2023-10-18 | 66.96 | $24.95 | 68417 |
| 2023-10-17 | 66.96 | $24.95 | 60807 |
| 2023-10-16 | 61.34 | $23.64 | 88317 |
| 2023-10-13 | 58.26 | $23.04 | 33444 |
| 2023-10-12 | 59.31 | $23.18 | 64576 |
| 2023-10-11 | 63.09 | $23.67 | 44792 |
| 2023-10-10 | 62.06 | $23.45 | 37933 |
| 2023-10-09 | 59.20 | $22.87 | 80134 |
| 2023-10-06 | 59.05 | $22.84 | 41224 |
| 2023-10-05 | 56.00 | $22.25 | 76202 |
| 2023-10-04 | 55.63 | $22.18 | 50414 |
| 2023-10-03 | 52.69 | $21.64 | 61812 |
| 2023-10-02 | 56.86 | $22.27 | 53156 |
| 2023-09-29 | 56.60 | $22.22 | 157589 |
| 2023-09-28 | 49.46 | $20.98 | 77005 |
| 2023-09-27 | 47.95 | $20.75 | 34317 |
| 2023-09-26 | 46.56 | $20.54 | 158679 |
| 2023-09-25 | 48.19 | $20.82 | 68698 |
| 2023-09-22 | 49.72 | $21.08 | 34667 |
| 2023-09-21 | 50.36 | $21.19 | 107629 |
| 2023-09-20 | 50.99 | $21.30 | 32687 |
| 2023-09-19 | 51.99 | $21.48 | 58803 |
| 2023-09-18 | 50.76 | $21.24 | 73195 |
| 2023-09-15 | 52.74 | $21.61 | 77347 |
| 2023-09-14 | 53.76 | $21.80 | 78922 |
| 2023-09-13 | 50.03 | $21.03 | 77732 |
| 2023-09-12 | 51.73 | $21.36 | 29895 |
| 2023-09-11 | 53.89 | $21.77 | 48597 |
| 2023-09-08 | 55.83 | $22.13 | 80507 |
| 2023-09-07 | 52.54 | $21.40 | 94801 |
| 2023-09-06 | 51.45 | $21.17 | 101398 |
| 2023-09-05 | 53.89 | $21.65 | 193781 |
| 2023-09-01 | 57.11 | $22.25 | 243361 |
| 2023-08-31 | 54.44 | $21.63 | 56961 |
| 2023-08-30 | 61.01 | $22.76 | 68762 |
| 2023-08-29 | 63.53 | $23.15 | 103187 |
| 2023-08-28 | 63.01 | $23.01 | 72562 |
| 2023-08-25 | 68.43 | $23.83 | 92207 |
| 2023-08-24 | 68.28 | $23.78 | 132522 |
| 2023-08-23 | 77.51 | $25.03 | 281278 |
| 2023-08-22 | 72.16 | $23.16 | 192189 |
| 2023-08-21 | 67.80 | $22.04 | 66387 |
| 2023-08-18 | 68.16 | $22.08 | 76806 |
| 2023-08-17 | 62.83 | $20.95 | 110770 |
| 2023-08-16 | 59.96 | $20.44 | 45239 |
| 2023-08-15 | 61.83 | $20.65 | 59290 |
| 2023-08-14 | 63.81 | $20.87 | 42798 |
| 2023-08-11 | 64.98 | $21.00 | 65083 |
| 2023-08-10 | 64.06 | $20.81 | 61112 |
| 2023-08-09 | 62.95 | $20.58 | 74066 |
| 2023-08-08 | 68.27 | $21.19 | 56165 |
| 2023-08-07 | 67.68 | $21.05 | 90518 |
| 2023-08-04 | 67.59 | $21.03 | 121024 |
| 2023-08-03 | 59.11 | $19.32 | 185708 |
| 2023-08-02 | 53.50 | $18.49 | 87240 |
| 2023-08-01 | 54.27 | $18.58 | 137645 |
| 2023-07-31 | 56.58 | $18.85 | 63794 |
| 2023-07-28 | 56.84 | $18.88 | 50451 |
| 2023-07-27 | 53.08 | $18.32 | 90488 |
| 2023-07-26 | 54.61 | $18.51 | 79445 |
| 2023-07-25 | 54.08 | $18.43 | 42867 |
| 2023-07-24 | 53.89 | $18.40 | 69201 |
| 2023-07-21 | 54.98 | $18.55 | 45590 |
| 2023-07-20 | 57.72 | $18.92 | 67793 |
| 2023-07-19 | 61.33 | $19.38 | 92721 |
| 2023-07-18 | 59.99 | $19.12 | 96278 |
| 2023-07-17 | 57.85 | $18.72 | 72653 |
| 2023-07-14 | 54.12 | $18.08 | 87884 |
| 2023-07-13 | 55.13 | $18.22 | 47194 |
| 2023-07-12 | 55.70 | $18.30 | 79779 |
| 2023-07-11 | 53.18 | $17.86 | 74143 |
| 2023-07-10 | 48.99 | $17.19 | 53480 |
| 2023-07-07 | 47.73 | $17.00 | 71162 |
| 2023-07-06 | 47.97 | $17.04 | 99188 |
| 2023-07-05 | 47.16 | $16.91 | 128096 |
| 2023-07-03 | 53.15 | $17.90 | 41355 |
| 2023-06-30 | 51.74 | $17.66 | 82125 |
| 2023-06-29 | 53.99 | $18.01 | 105732 |
| 2023-06-28 | 54.50 | $18.09 | 115735 |
| 2023-06-27 | 56.96 | $18.47 | 162369 |
| 2023-06-26 | 52.40 | $17.62 | 210484 |
| 2023-06-23 | 52.47 | $17.63 | 1.3M |
| 2023-06-22 | 52.58 | $17.65 | 116213 |
| 2023-06-21 | 52.98 | $17.72 | 82165 |
| 2023-06-20 | 53.98 | $17.90 | 158844 |
| 2023-06-16 | 55.63 | $18.20 | 212189 |
| 2023-06-15 | 54.80 | $18.01 | 260754 |
| 2023-06-14 | 47.15 | $16.47 | 120974 |
| 2023-06-13 | 48.26 | $16.69 | 97077 |
| 2023-06-12 | 46.69 | $16.40 | 104325 |
| 2023-06-09 | 44.94 | $16.08 | 81294 |
| 2023-06-08 | 46.29 | $16.38 | 136217 |
| 2023-06-07 | 47.06 | $16.55 | 194161 |
| 2023-06-06 | 43.69 | $15.90 | 149129 |
| 2023-06-05 | 38.29 | $14.96 | 160762 |
| 2023-06-02 | 40.57 | $15.54 | 201666 |
| 2023-06-01 | 36.15 | $14.83 | 188940 |
| 2023-05-31 | 34.79 | $14.62 | 198102 |
| 2023-05-30 | 36.70 | $15.16 | 378330 |
| 2023-05-26 | 37.35 | $15.34 | 182728 |
| 2023-05-25 | 36.03 | $15.12 | 180186 |
| 2023-05-24 | 39.28 | $16.03 | 315547 |
| 2023-05-23 | 43.13 | $16.98 | 353202 |
| 2023-05-22 | 48.08 | $18.03 | 248007 |
| 2023-05-19 | 44.63 | $17.43 | 283505 |
| 2023-05-18 | 47.58 | $18.02 | 136586 |
| 2023-05-17 | 44.19 | $17.45 | 158864 |
| 2023-05-16 | 33.18 | $15.92 | 94525 |
| 2023-05-15 | 34.98 | $16.34 | 43154 |
| 2023-05-12 | 32.06 | $15.99 | 64176 |
| 2023-05-11 | 32.25 | $16.04 | 111158 |
| 2023-05-10 | 28.24 | $15.56 | 66258 |
| 2023-05-09 | 28.34 | $15.59 | 105489 |
| 2023-05-08 | 28.86 | $15.75 | 100337 |
| 2023-05-05 | 30.47 | $16.24 | 64005 |
| 2023-05-04 | 26.74 | $15.77 | 105278 |
| 2023-05-03 | 28.41 | $16.31 | 141776 |
| 2023-05-02 | 29.04 | $16.51 | 198137 |
| 2023-05-01 | 30.54 | $16.97 | 198130 |
| 2023-04-28 | 31.51 | $17.26 | 125069 |
| 2023-04-27 | 32.24 | $17.48 | 108453 |
| 2023-04-26 | 33.53 | $17.86 | 138380 |
| 2023-04-25 | 35.15 | $18.32 | 117040 |
| 2023-04-24 | 38.03 | $19.08 | 77736 |
| 2023-04-21 | 36.00 | $18.77 | 49833 |
| 2023-04-20 | 36.22 | $18.83 | 83883 |
| 2023-04-19 | 37.59 | $19.21 | 79814 |
| 2023-04-18 | 37.80 | $19.27 | 148863 |
| 2023-04-17 | 39.74 | $19.81 | 94501 |
| 2023-04-14 | 38.46 | $19.58 | 159950 |
| 2023-04-13 | 37.59 | $19.42 | 200960 |
| 2023-04-12 | 37.81 | $19.49 | 217430 |
| 2023-04-11 | 36.95 | $19.32 | 231099 |
| 2023-04-10 | 33.16 | $18.59 | 173372 |
| 2023-04-06 | 27.91 | $17.66 | 126463 |
| 2023-04-05 | 27.03 | $17.51 | 141507 |
| 2023-04-04 | 28.62 | $18.23 | 156471 |
| 2023-04-03 | 30.59 | $19.06 | 166910 |
| 2023-03-31 | 30.37 | $19.02 | 185496 |
| 2023-03-30 | 26.74 | $18.36 | 158500 |
| 2023-03-29 | 27.13 | $18.55 | 183605 |
| 2023-03-28 | 24.68 | $18.10 | 165687 |
| 2023-03-27 | 22.71 | $17.74 | 120551 |
| 2023-03-24 | 23.06 | $17.96 | 243536 |
| 2023-03-23 | 23.72 | $18.38 | 363691 |
| 2023-03-22 | 24.61 | $18.93 | 611098 |
| 2023-03-21 | 28.36 | $20.99 | 819887 |
| 2023-03-20 | 33.89 | $23.31 | 236352 |
| 2023-03-17 | 31.94 | $22.95 | 160471 |
| 2023-03-16 | 34.30 | $23.83 | 71922 |
| 2023-03-15 | 35.31 | $24.19 | 69328 |
| 2023-03-14 | 34.75 | $24.08 | 86040 |
| 2023-03-13 | 33.81 | $23.89 | 124273 |
| 2023-03-10 | 36.66 | $24.97 | 65894 |
| 2023-03-09 | 38.64 | $25.66 | 77611 |
| 2023-03-08 | 41.41 | $26.56 | 89572 |
| 2023-03-07 | 41.44 | $26.57 | 91118 |
| 2023-03-06 | 41.23 | $26.52 | 234476 |
| 2023-03-03 | 45.22 | $27.81 | 51521 |
| 2023-03-02 | 41.19 | $26.85 | 111393 |
| 2023-03-01 | 41.59 | $26.98 | 88600 |
| 2023-02-28 | 44.91 | $28.04 | 90043 |
| 2023-02-27 | 41.20 | $27.16 | 119976 |
| 2023-02-24 | 42.34 | $27.53 | 83159 |
| 2023-02-23 | 44.49 | $28.21 | 110485 |
| 2023-02-22 | 43.61 | $27.99 | 100991 |
| 2023-02-21 | 39.69 | $27.04 | 125929 |
| 2023-02-17 | 45.04 | $28.75 | 133275 |
| 2023-02-16 | 47.46 | $29.43 | 106478 |
| 2023-02-15 | 48.70 | $29.77 | 50758 |
| 2023-02-14 | 48.09 | $29.61 | 89065 |
| 2023-02-13 | 49.20 | $29.93 | 168574 |
| 2023-02-10 | 53.91 | $31.21 | 89212 |
| 2023-02-09 | 54.29 | $31.31 | 81004 |
| 2023-02-08 | 55.81 | $31.71 | 64688 |
| 2023-02-07 | 62.12 | $33.24 | 83656 |
| 2023-02-06 | 63.14 | $33.47 | 73247 |
| 2023-02-03 | 65.72 | $34.05 | 153816 |
| 2023-02-02 | 68.67 | $34.69 | 131900 |
| 2023-02-01 | 63.50 | $32.56 | 70043 |
| 2023-01-31 | 60.34 | $31.48 | 111071 |
| 2023-01-30 | 58.35 | $30.85 | 111359 |
| 2023-01-27 | 64.56 | $32.12 | 95589 |
| 2023-01-26 | 62.41 | $31.40 | 73339 |
| 2023-01-25 | 58.91 | $30.34 | 243915 |
| 2023-01-24 | 59.96 | $30.55 | 64096 |
| 2023-01-23 | 61.65 | $30.89 | 82337 |
| 2023-01-20 | 60.01 | $30.37 | 91919 |
| 2023-01-19 | 60.34 | $30.44 | 107987 |
| 2023-01-18 | 59.83 | $30.27 | 80336 |
| 2023-01-17 | 62.29 | $30.82 | 82441 |
| 2023-01-13 | 62.21 | $30.79 | 95203 |
| 2023-01-12 | 62.29 | $30.81 | 70026 |
| 2023-01-11 | 61.55 | $30.51 | 80084 |
| 2023-01-10 | 58.64 | $29.38 | 130300 |
| 2023-01-09 | 59.75 | $29.67 | 162157 |
| 2023-01-06 | 58.81 | $29.30 | 119287 |
| 2023-01-05 | 56.77 | $28.51 | 168859 |
| 2023-01-04 | 59.09 | $29.17 | 193961 |
| 2023-01-03 | 52.54 | $26.83 | 117472 |
| 2022-12-30 | 51.44 | $26.48 | 106523 |
| 2022-12-29 | 53.32 | $27.04 | 120428 |
| 2022-12-28 | 50.55 | $26.14 | 74706 |
| 2022-12-27 | 56.26 | $27.76 | 44753 |
| 2022-12-23 | 55.82 | $27.61 | 70286 |
| 2022-12-22 | 54.31 | $27.09 | 130208 |
| 2022-12-21 | 55.46 | $27.42 | 61010 |
| 2022-12-20 | 54.46 | $27.06 | 87994 |
| 2022-12-19 | 53.22 | $26.61 | 142172 |
| 2022-12-16 | 56.23 | $27.54 | 225373 |
| 2022-12-15 | 58.62 | $28.25 | 130583 |
| 2022-12-14 | 61.21 | $28.99 | 77870 |
| 2022-12-13 | 63.81 | $29.71 | 108776 |
| 2022-12-12 | 66.03 | $30.31 | 95204 |
| 2022-12-09 | 65.22 | $29.89 | 107665 |
| 2022-12-08 | 64.96 | $29.75 | 84412 |
| 2022-12-07 | 64.30 | $29.39 | 191697 |
| 2022-12-06 | 68.41 | $30.60 | 202795 |
| 2022-12-05 | 67.65 | $30.13 | 215742 |
| 2022-12-02 | 71.01 | $31.10 | 230121 |
| 2022-12-01 | 68.48 | $29.45 | 287847 |
| 2022-11-30 | 71.24 | $30.22 | 408581 |
| 2022-11-29 | 70.28 | $29.57 | 1.2M |
| 2022-11-28 | 56.88 | $23.20 | 348363 |
| 2022-11-25 | 59.27 | $23.80 | 78013 |
| 2022-11-23 | 57.36 | $23.13 | 224246 |
| 2022-11-22 | 54.54 | $22.19 | 194136 |
| 2022-11-21 | 51.30 | $21.20 | 72796 |
| 2022-11-18 | 51.14 | $21.15 | 181912 |
| 2022-11-17 | 51.24 | $21.18 | 116222 |
| 2022-11-16 | 49.55 | $20.64 | 93233 |
| 2022-11-15 | 54.16 | $22.04 | 124044 |
| 2022-11-14 | 51.63 | $21.21 | 69059 |
| 2022-11-11 | 53.77 | $21.84 | 121754 |
| 2022-11-10 | 52.15 | $21.30 | 245095 |
| 2022-11-09 | 43.40 | $18.79 | 109865 |
| 2022-11-08 | 48.69 | $20.36 | 158904 |
| 2022-11-07 | 50.68 | $20.89 | 274714 |
| 2022-11-04 | 54.67 | $21.89 | 87348 |
| 2022-11-03 | 51.32 | $20.97 | 105617 |
| 2022-11-02 | 49.67 | $20.54 | 166787 |
| 2022-11-01 | 56.72 | $22.20 | 91785 |
| 2022-10-31 | 58.68 | $22.61 | 128612 |
| 2022-10-28 | 58.35 | $22.51 | 134277 |
| 2022-10-27 | 56.17 | $21.86 | 156074 |
| 2022-10-26 | 57.53 | $22.17 | 203567 |
| 2022-10-25 | 56.99 | $22.00 | 204265 |
| 2022-10-24 | 51.38 | $20.39 | 95324 |
| 2022-10-21 | 50.27 | $20.10 | 151156 |
| 2022-10-20 | 48.46 | $19.63 | 157325 |
| 2022-10-19 | 48.23 | $19.57 | 134032 |
| 2022-10-18 | 49.30 | $19.88 | 87317 |
| 2022-10-17 | 50.12 | $20.12 | 208348 |
| 2022-10-14 | 47.78 | $19.44 | 160974 |
| 2022-10-13 | 49.14 | $19.86 | 356889 |
| 2022-10-12 | 46.71 | $19.15 | 238217 |
| 2022-10-11 | 44.15 | $18.43 | 109554 |
| 2022-10-10 | 46.76 | $19.31 | 229811 |
| 2022-10-07 | 43.56 | $18.42 | 137308 |
| 2022-10-06 | 43.52 | $18.41 | 160948 |
| 2022-10-05 | 42.86 | $18.22 | 127149 |
| 2022-10-04 | 40.59 | $17.57 | 183670 |
| 2022-10-03 | 33.88 | $15.82 | 276754 |
| 2022-09-30 | 32.60 | $15.51 | 822047 |
| 2022-09-29 | 34.18 | $16.29 | 240450 |
| 2022-09-28 | 37.27 | $17.69 | 233656 |
| 2022-09-27 | 31.79 | $16.38 | 168684 |
| 2022-09-26 | 32.09 | $16.53 | 268184 |
| 2022-09-23 | 34.57 | $17.71 | 185119 |
| 2022-09-22 | 35.03 | $17.92 | 176110 |
| 2022-09-21 | 36.17 | $18.45 | 262633 |
| 2022-09-20 | 36.58 | $18.64 | 118738 |
| 2022-09-19 | 38.35 | $19.46 | 256184 |
| 2022-09-16 | 36.24 | $18.87 | 245605 |
| 2022-09-15 | 36.44 | $18.97 | 193214 |
| 2022-09-14 | 36.48 | $18.99 | 255583 |
| 2022-09-13 | 36.85 | $19.19 | 413115 |
| 2022-09-12 | 40.41 | $21.02 | 127053 |
| 2022-09-09 | 41.45 | $21.52 | 187759 |
| 2022-09-08 | 40.31 | $21.13 | 120910 |
| 2022-09-07 | 41.19 | $21.58 | 197249 |
| 2022-09-06 | 38.53 | $20.64 | 177328 |
| 2022-09-02 | 39.20 | $21.01 | 211513 |
| 2022-09-01 | 38.24 | $20.66 | 192899 |
| 2022-08-31 | 37.01 | $20.20 | 544104 |
| 2022-08-30 | 37.46 | $20.49 | 361908 |
| 2022-08-29 | 39.84 | $22.00 | 198564 |
| 2022-08-26 | 41.23 | $22.84 | 307688 |
| 2022-08-25 | 42.09 | $23.36 | 575124 |
| 2022-08-24 | 44.57 | $24.82 | 1.0M |
| 2022-08-23 | 57.17 | $30.57 | 271597 |
| 2022-08-22 | 57.95 | $30.86 | 219159 |
| 2022-08-19 | 58.77 | $31.17 | 282052 |
| 2022-08-18 | 62.20 | $32.44 | 129154 |
| 2022-08-17 | 63.67 | $32.97 | 190582 |
| 2022-08-16 | 65.90 | $33.77 | 441407 |
| 2022-08-15 | 62.15 | $31.39 | 141044 |
| 2022-08-12 | 63.32 | $31.81 | 243298 |
| 2022-08-11 | 59.47 | $29.58 | 286735 |
| 2022-08-10 | 55.99 | $27.81 | 287912 |
| 2022-08-09 | 51.77 | $25.91 | 143506 |
| 2022-08-08 | 56.46 | $27.64 | 423564 |
| 2022-08-05 | 51.36 | $25.53 | 142254 |
| 2022-08-04 | 50.37 | $25.15 | 55662 |
| 2022-08-03 | 51.60 | $25.62 | 188790 |
| 2022-08-02 | 47.87 | $24.18 | 90758 |
| 2022-08-01 | 50.87 | $25.34 | 207222 |
| 2022-07-29 | 48.88 | $24.58 | 140644 |
| 2022-07-28 | 49.42 | $24.80 | 124988 |
| 2022-07-27 | 46.31 | $23.61 | 148743 |
| 2022-07-26 | 43.21 | $22.50 | 234559 |
| 2022-07-25 | 46.82 | $24.06 | 140211 |
| 2022-07-22 | 49.23 | $25.02 | 139923 |
| 2022-07-21 | 51.02 | $25.71 | 174058 |
| 2022-07-20 | 51.07 | $25.73 | 183424 |
| 2022-07-19 | 49.16 | $24.94 | 228761 |
| 2022-07-18 | 47.40 | $24.23 | 421609 |
| 2022-07-15 | 41.67 | $22.10 | 298752 |
| 2022-07-14 | 36.78 | $20.51 | 277344 |
| 2022-07-13 | 40.89 | $22.52 | 196606 |
| 2022-07-12 | 42.14 | $23.08 | 161980 |
| 2022-07-11 | 42.14 | $23.08 | 149600 |
| 2022-07-08 | 46.19 | $24.86 | 136176 |
| 2022-07-07 | 45.99 | $24.79 | 144157 |
| 2022-07-06 | 43.97 | $24.05 | 235430 |
| 2022-07-05 | 45.16 | $24.60 | 305565 |
| 2022-07-01 | 40.68 | $22.99 | 277193 |
| 2022-06-30 | 42.02 | $23.65 | 366270 |
| 2022-06-29 | 42.60 | $23.94 | 248422 |
| 2022-06-28 | 43.33 | $24.31 | 390763 |
| 2022-06-27 | 42.98 | $24.17 | 289153 |
| 2022-06-24 | 44.77 | $25.12 | 499070 |
| 2022-06-23 | 42.12 | $24.02 | 236629 |
| 2022-06-22 | 40.64 | $23.42 | 236884 |
| 2022-06-21 | 41.79 | $24.10 | 332335 |
| 2022-06-17 | 42.04 | $24.25 | 1.1M |
| 2022-06-16 | 39.59 | $23.18 | 270583 |
| 2022-06-15 | 41.60 | $24.47 | 446987 |
| 2022-06-14 | 39.64 | $23.60 | 433249 |
| 2022-06-13 | 40.64 | $24.27 | 485826 |
| 2022-06-10 | 42.33 | $25.39 | 271371 |
| 2022-06-09 | 44.74 | $26.91 | 228425 |
| 2022-06-08 | 45.45 | $27.35 | 235208 |
| 2022-06-07 | 44.94 | $27.08 | 225997 |
| 2022-06-06 | 44.98 | $27.11 | 231193 |
| 2022-06-03 | 45.28 | $27.32 | 206342 |
| 2022-06-02 | 47.96 | $29.19 | 391078 |
| 2022-06-01 | 44.13 | $26.91 | 481803 |
| 2022-05-31 | 48.55 | $29.88 | 715582 |
| 2022-05-27 | 48.35 | $29.76 | 682104 |
| 2022-05-26 | 54.72 | $33.57 | 683757 |
| 2022-05-25 | 50.51 | $30.98 | 1.1M |
| 2022-05-24 | 45.28 | $28.18 | 2.0M |
| 2022-05-23 | 40.02 | $25.73 | 771840 |
| 2022-05-20 | 39.34 | $25.43 | 1.0M |
| 2022-05-19 | 45.68 | $29.30 | 761741 |
| 2022-05-18 | 44.02 | $28.55 | 1.1M |
| 2022-05-17 | 47.17 | $30.28 | 729632 |
| 2022-05-16 | 44.96 | $29.26 | 757641 |
| 2022-05-13 | 44.14 | $28.88 | 240564 |
| 2022-05-12 | 42.18 | $27.98 | 453506 |
| 2022-05-11 | 39.73 | $26.88 | 477747 |
| 2022-05-10 | 43.62 | $29.32 | 925963 |
| 2022-05-09 | 43.19 | $29.12 | 423765 |
| 2022-05-06 | 42.13 | $28.62 | 429349 |
| 2022-05-05 | 44.73 | $30.26 | 349847 |
| 2022-05-04 | 47.60 | $31.95 | 443784 |
| 2022-05-03 | 46.83 | $31.55 | 381922 |
| 2022-05-02 | 45.98 | $31.10 | 353560 |
| 2022-04-29 | 39.65 | $27.97 | 379911 |
| 2022-04-28 | 42.57 | $29.90 | 359460 |
| 2022-04-27 | 37.79 | $27.78 | 595585 |
| 2022-04-26 | 37.81 | $27.80 | 786503 |
| 2022-04-25 | 38.81 | $28.52 | 658328 |
| 2022-04-22 | 37.75 | $28.03 | 720210 |
| 2022-04-21 | 41.17 | $30.51 | 570422 |
| 2022-04-20 | 43.32 | $31.94 | 484488 |
| 2022-04-19 | 44.33 | $32.60 | 582069 |
| 2022-04-18 | 43.47 | $32.15 | 502586 |
| 2022-04-14 | 43.21 | $32.01 | 680619 |
| 2022-04-13 | 45.37 | $33.54 | 275388 |
| 2022-04-12 | 42.56 | $31.96 | 733427 |
| 2022-04-11 | 42.09 | $31.70 | 872247 |
| 2022-04-08 | 39.55 | $30.28 | 484569 |
| 2022-04-07 | 38.45 | $29.67 | 777178 |
| 2022-04-06 | 35.41 | $28.01 | 514245 |
| 2022-04-05 | 36.67 | $29.23 | 598052 |
| 2022-04-04 | 37.00 | $29.55 | 620809 |
| 2022-04-01 | 35.36 | $28.60 | 1.0M |
| 2022-03-31 | 37.33 | $30.63 | 708252 |
| 2022-03-30 | 39.33 | $32.57 | 484559 |
| 2022-03-29 | 43.54 | $36.27 | 751204 |
| 2022-03-28 | 39.74 | $33.98 | 572076 |
| 2022-03-25 | 36.26 | $32.02 | 518560 |
| 2022-03-24 | 37.51 | $33.21 | 525694 |
| 2022-03-23 | 36.29 | $32.51 | 421600 |
| 2022-03-22 | 38.89 | $35.02 | 411294 |
| 2022-03-21 | 39.73 | $35.80 | 469877 |
| 2022-03-18 | 43.18 | $38.84 | 1.2M |
| 2022-03-17 | 39.48 | $36.59 | 485835 |
| 2022-03-16 | 37.17 | $35.25 | 745198 |
| 2022-03-15 | 35.58 | $34.34 | 1.3M |
| 2022-03-14 | 31.88 | $32.29 | 744650 |
| 2022-03-11 | 32.65 | $33.17 | 703364 |
| 2022-03-10 | 34.48 | $35.23 | 271627 |
| 2022-03-09 | 35.02 | $35.82 | 531158 |
| 2022-03-08 | 32.71 | $34.45 | 617349 |
| 2022-03-07 | 33.05 | $34.86 | 535921 |
| 2022-03-04 | 34.01 | $36.06 | 557460 |
| 2022-03-03 | 34.21 | $36.31 | 319757 |
| 2022-03-02 | 35.91 | $38.46 | 478553 |
| 2022-03-01 | 32.02 | $35.86 | 531577 |
| 2022-02-28 | 33.08 | $37.31 | 770795 |
| 2022-02-25 | 34.90 | $39.70 | 516790 |
| 2022-02-24 | 36.05 | $41.17 | 472541 |
| 2022-02-23 | 30.48 | $37.42 | 475935 |
| 2022-02-22 | 32.77 | $40.59 | 434110 |
| 2022-02-18 | 34.41 | $42.70 | 243090 |
| 2022-02-17 | 35.09 | $43.56 | 292652 |
| 2022-02-16 | 37.09 | $46.03 | 187773 |
| 2022-02-15 | 37.83 | $46.93 | 306171 |
| 2022-02-14 | 33.92 | $44.14 | 181308 |
| 2022-02-11 | 33.10 | $43.57 | 236463 |
| 2022-02-10 | 33.84 | $44.62 | 257130 |
| 2022-02-09 | 34.68 | $45.84 | 356573 |
| 2022-02-08 | 33.88 | $45.22 | 379655 |
| 2022-02-07 | 32.58 | $44.19 | 279818 |
| 2022-02-04 | 32.77 | $44.50 | 520824 |
| 2022-02-03 | 31.39 | $43.34 | 632618 |
| 2022-02-02 | 34.16 | $48.17 | 234155 |
| 2022-02-01 | 35.88 | $50.92 | 302726 |
| 2022-01-31 | 33.33 | $48.72 | 434403 |
| 2022-01-28 | 32.24 | $47.78 | 391821 |
| 2022-01-27 | 32.50 | $48.25 | 363880 |
| 2022-01-26 | 33.33 | $49.84 | 481630 |
| 2022-01-25 | 36.39 | $55.28 | 490699 |
| 2022-01-24 | 35.60 | $54.52 | 552759 |
| 2022-01-21 | 31.44 | $50.57 | 387516 |
| 2022-01-20 | 31.57 | $50.83 | 699815 |
| 2022-01-19 | 34.46 | $56.49 | 578034 |
| 2022-01-18 | 35.85 | $59.00 | 618032 |
| 2022-01-14 | 34.21 | $57.36 | 661407 |
| 2022-01-13 | 36.71 | $61.96 | 527234 |
| 2022-01-12 | 38.52 | $65.07 | 398194 |
| 2022-01-11 | 39.80 | $67.21 | 492959 |
| 2022-01-10 | 40.20 | $67.89 | 988778 |
| 2022-01-07 | 49.48 | $81.10 | 289023 |
| 2022-01-06 | 53.09 | $85.20 | 329432 |
| 2022-01-05 | 51.97 | $83.83 | 223979 |
| 2022-01-04 | 55.71 | $87.91 | 224272 |
| 2022-01-03 | 56.72 | $88.97 | 380672 |
| 2021-12-31 | 62.58 | $94.75 | 387407 |
| 2021-12-30 | 61.20 | $92.66 | 392712 |
| 2021-12-29 | 57.40 | $87.33 | 568425 |
| 2021-12-28 | 52.12 | $81.00 | 255907 |
| 2021-12-27 | 49.56 | $78.27 | 310006 |
| 2021-12-23 | 47.69 | $76.36 | 163436 |
| 2021-12-22 | 45.68 | $74.34 | 186802 |
| 2021-12-21 | 44.57 | $73.23 | 232279 |
| 2021-12-20 | 38.09 | $67.27 | 326548 |
| 2021-12-17 | 39.16 | $68.74 | 508352 |
| 2021-12-16 | 39.94 | $69.81 | 430395 |
| 2021-12-15 | 45.60 | $76.86 | 248503 |
| 2021-12-14 | 46.33 | $77.68 | 186858 |
| 2021-12-13 | 46.18 | $77.53 | 513433 |
| 2021-12-10 | 52.63 | $84.50 | 295401 |
| 2021-12-09 | 50.45 | $82.19 | 167594 |
| 2021-12-08 | 50.37 | $82.10 | 214336 |
| 2021-12-07 | 49.34 | $80.97 | 224997 |
| 2021-12-06 | 45.15 | $76.60 | 380483 |
| 2021-12-03 | 42.33 | $73.87 | 335816 |
| 2021-12-02 | 47.64 | $80.09 | 502063 |
| 2021-12-01 | 46.66 | $79.13 | 714459 |
| 2021-11-30 | 52.15 | $84.80 | 939567 |
| 2021-11-29 | 45.06 | $78.25 | 567105 |
| 2021-11-26 | 44.93 | $78.14 | 165784 |
| 2021-11-24 | 51.06 | $84.01 | 206009 |
| 2021-11-23 | 60.68 | $91.18 | 214677 |
| 2021-11-22 | 61.46 | $91.69 | 185439 |
| 2021-11-19 | 60.73 | $90.92 | 259245 |
| 2021-11-18 | 69.97 | $96.60 | 222345 |
| 2021-11-17 | 68.11 | $94.31 | 372221 |
| 2021-11-16 | 64.33 | $90.18 | 292941 |
| 2021-11-15 | 62.10 | $88.02 | 238575 |
| 2021-11-12 | 59.06 | $85.32 | 74417 |
| 2021-11-11 | 58.68 | $85.00 | 70043 |
| 2021-11-10 | 56.51 | $83.15 | 71573 |
| 2021-11-09 | 60.17 | $85.40 | 96213 |
| 2021-11-08 | 59.72 | $84.99 | 94291 |
| 2021-11-05 | 58.81 | $84.15 | 158431 |
| 2021-11-04 | 60.05 | $84.96 | 146143 |
| 2021-11-03 | 59.22 | $84.14 | 218036 |
| 2021-11-02 | 56.20 | $81.27 | 112104 |
| 2021-11-01 | 54.57 | $79.81 | 226280 |
| 2021-10-29 | 51.71 | $77.36 | 109887 |
| 2021-10-28 | 48.56 | $74.85 | 181270 |
| 2021-10-27 | 45.22 | $72.38 | 214058 |
| 2021-10-26 | 48.86 | $75.36 | 155462 |
| 2021-10-25 | 51.39 | $77.28 | 169921 |
| 2021-10-22 | 50.34 | $76.46 | 72960 |
| 2021-10-21 | 51.34 | $77.24 | 124272 |
| 2021-10-20 | 49.39 | $75.64 | 200927 |
| 2021-10-19 | 48.14 | $74.63 | 153786 |
| 2021-10-18 | 49.10 | $75.47 | 268395 |
| 2021-10-15 | 41.73 | $69.84 | 451962 |
| 2021-10-14 | 44.76 | $72.61 | 396851 |
| 2021-10-13 | 46.89 | $74.44 | 110769 |
| 2021-10-12 | 46.01 | $73.78 | 205676 |
| 2021-10-11 | 42.55 | $71.26 | 156855 |
| 2021-10-08 | 45.78 | $74.18 | 171022 |
| 2021-10-07 | 48.59 | $76.52 | 172310 |
| 2021-10-06 | 46.34 | $74.84 | 137339 |
| 2021-10-05 | 45.07 | $73.90 | 155759 |
| 2021-10-04 | 45.68 | $74.46 | 205754 |
| 2021-10-01 | 44.12 | $73.25 | 208884 |
| 2021-09-30 | 43.75 | $72.96 | 192733 |
| 2021-09-29 | 51.23 | $79.71 | 79781 |
| 2021-09-28 | 52.48 | $80.70 | 132369 |
| 2021-09-27 | 54.66 | $82.40 | 252074 |
| 2021-09-24 | 51.08 | $79.25 | 222404 |
| 2021-09-23 | 48.38 | $77.04 | 159052 |
| 2021-09-22 | 44.59 | $74.17 | 128185 |
| 2021-09-21 | 41.64 | $72.09 | 150956 |
| 2021-09-20 | 39.43 | $70.59 | 326163 |
| 2021-09-17 | 38.73 | $70.11 | 282663 |
| 2021-09-16 | 39.10 | $70.52 | 254972 |
| 2021-09-15 | 37.88 | $69.63 | 445560 |
| 2021-09-14 | 39.04 | $71.02 | 375068 |
| 2021-09-13 | 42.10 | $74.49 | 286018 |
| 2021-09-10 | 46.91 | $79.27 | 202297 |
| 2021-09-09 | 56.14 | $86.51 | 168814 |
| 2021-09-08 | 55.23 | $85.72 | 234759 |
| 2021-09-07 | 61.83 | $89.98 | 206831 |
| 2021-09-03 | 60.45 | $88.67 | 195139 |
| 2021-09-02 | 59.97 | $88.22 | 139955 |
| 2021-09-01 | 58.74 | $87.03 | 145386 |
| 2021-08-31 | 57.81 | $86.14 | 178828 |
| 2021-08-30 | 57.07 | $85.42 | 158776 |
| 2021-08-27 | 57.27 | $85.57 | 154077 |
| 2021-08-26 | 55.03 | $83.32 | 257863 |
| 2021-08-25 | 58.03 | $85.66 | 363216 |
| 2021-08-24 | 56.56 | $84.13 | 668828 |
| 2021-08-23 | 51.15 | $79.04 | 406738 |
| 2021-08-20 | 47.13 | $75.77 | 290930 |
| 2021-08-19 | 42.52 | $72.41 | 138092 |
| 2021-08-18 | 40.38 | $70.96 | 159194 |
| 2021-08-17 | 39.88 | $70.62 | 242952 |
| 2021-08-16 | 43.58 | $74.26 | 187323 |
| 2021-08-13 | 40.20 | $71.92 | 146457 |
| 2021-08-12 | 43.17 | $74.75 | 194854 |
| 2021-08-11 | 44.96 | $76.35 | 190639 |
| 2021-08-10 | 46.73 | $77.89 | 248057 |
| 2021-08-09 | 45.55 | $77.00 | 207331 |
| 2021-08-06 | 49.57 | $80.44 | 113380 |
| 2021-08-05 | 47.36 | $78.72 | 157141 |
| 2021-08-04 | 44.35 | $76.48 | 166972 |
| 2021-08-03 | 48.56 | $80.05 | 166693 |
| 2021-08-02 | 46.18 | $78.30 | 207976 |
| 2021-07-30 | 47.93 | $79.75 | 110510 |
| 2021-07-29 | 47.25 | $79.23 | 109190 |
| 2021-07-28 | 47.86 | $79.77 | 123188 |
| 2021-07-27 | 48.87 | $80.67 | 135499 |
| 2021-07-26 | 51.96 | $83.35 | 126228 |
| 2021-07-23 | 50.93 | $82.41 | 112306 |
| 2021-07-22 | 50.41 | $81.93 | 210214 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.91
2026-07-20
Close Price
$64.98
Vol: 8552
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.63
Average
-51.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -10.91 | $64.98 | 8552 |
| 2026-07-17 | -16.91 | $64.21 | 107062 |
| 2026-07-16 | -18.00 | $64.07 | 103624 |
| 2026-07-15 | -21.59 | $63.61 | 123300 |
| 2026-07-14 | -20.30 | $63.18 | 230779 |
| 2026-07-13 | -40.45 | $59.20 | 143100 |
| 2026-07-10 | -42.31 | $57.72 | 130600 |
| 2026-07-09 | -37.72 | $57.69 | 85901 |
| 2026-07-08 | -42.06 | $56.24 | 85837 |
| 2026-07-07 | -38.78 | $57.03 | 270900 |
| 2026-07-06 | -46.04 | $55.28 | 130409 |
| 2026-07-02 | -46.04 | $55.28 | 178200 |
| 2026-07-01 | -41.73 | $56.32 | 201017 |
| 2026-06-30 | -35.42 | $57.84 | 177307 |
| 2026-06-29 | -43.43 | $55.91 | 224818 |
| 2026-06-26 | -30.11 | $59.12 | 619107 |
| 2026-06-25 | -42.14 | $56.22 | 988474 |
| 2026-06-24 | -11.47 | $63.44 | 217300 |
| 2026-06-23 | -10.72 | $61.89 | 168800 |
| 2026-06-22 | -3.14 | $63.59 | 283500 |
| 2026-06-18 | -9.05 | $60.66 | 347117 |
| 2026-06-17 | -6.39 | $56.84 | 144111 |
| 2026-06-16 | -11.93 | $55.61 | 237700 |
| 2026-06-15 | -3.08 | $55.25 | 200405 |
| 2026-06-12 | -20.05 | $50.64 | 182015 |
| 2026-06-11 | -34.68 | $47.97 | 238910 |
| 2026-06-10 | -47.34 | $45.66 | 79547 |
| 2026-06-09 | -58.14 | $43.69 | 69100 |
| 2026-06-08 | -58.63 | $43.60 | 72200 |
| 2026-06-05 | -61.59 | $43.06 | 96415 |
| 2026-06-04 | -44.16 | $46.24 | 184425 |
| 2026-06-03 | -46.41 | $45.83 | 124737 |
| 2026-06-02 | -44.88 | $46.11 | 124575 |
| 2026-06-01 | -54.90 | $44.28 | 120900 |
| 2026-05-29 | -45.42 | $46.01 | 188419 |
| 2026-05-28 | -20.82 | $50.50 | 295124 |
| 2026-05-27 | -40.46 | $46.60 | 141291 |
| 2026-05-26 | -56.88 | $43.69 | 179824 |
| 2026-05-22 | -62.98 | $42.61 | 202319 |
| 2026-05-21 | -87.70 | $38.23 | 280900 |
| 2026-05-20 | -98.70 | $36.28 | 172800 |
| 2026-05-19 | -97.42 | $37.55 | 144600 |
| 2026-05-18 | -97.21 | $40.53 | 111000 |
| 2026-05-15 | -96.57 | $41.40 | 77800 |
| 2026-05-14 | -84.93 | $42.89 | 58500 |
| 2026-05-13 | -95.78 | $41.50 | 135322 |
| 2026-05-12 | -89.60 | $43.43 | 163200 |
| 2026-05-11 | -92.95 | $44.28 | 160736 |
| 2026-05-08 | -75.37 | $46.21 | 58800 |
| 2026-05-07 | -65.80 | $47.17 | 61800 |
| 2026-05-06 | -73.08 | $46.44 | 47600 |
| 2026-05-05 | -68.95 | $46.82 | 40648 |
| 2026-05-04 | -71.00 | $45.64 | 232915 |
| 2026-05-01 | -50.74 | $47.96 | 100600 |
| 2026-04-30 | -38.78 | $48.71 | 83014 |
| 2026-04-29 | -46.78 | $47.79 | 41128 |
| 2026-04-28 | -33.48 | $49.24 | 37000 |
| 2026-04-27 | -33.82 | $49.20 | 47200 |
| 2026-04-24 | -21.38 | $50.66 | 69831 |
| 2026-04-23 | -32.45 | $49.36 | 63937 |
| 2026-04-22 | -36.12 | $48.93 | 76400 |
| 2026-04-21 | -33.30 | $49.26 | 116631 |
| 2026-04-20 | -22.15 | $50.57 | 99142 |
| 2026-04-17 | -12.61 | $51.69 | 105947 |
| 2026-04-16 | -32.44 | $49.97 | 166512 |
| 2026-04-15 | -55.98 | $47.25 | 80307 |
| 2026-04-14 | -74.92 | $45.28 | 71100 |
| 2026-04-13 | -79.02 | $44.65 | 171700 |
| 2026-04-10 | -77.72 | $44.85 | 34626 |
| 2026-04-09 | -74.85 | $45.29 | 88700 |
| 2026-04-08 | -80.72 | $44.39 | 75200 |
| 2026-04-07 | -93.49 | $42.43 | 71306 |
| 2026-04-06 | -71.40 | $45.82 | 142100 |
| 2026-04-02 | -87.36 | $43.37 | 43300 |
| 2026-04-01 | -82.67 | $44.09 | 73849 |
| 2026-03-31 | -87.69 | $43.32 | 72722 |
| 2026-03-30 | -98.47 | $42.02 | 71139 |
| 2026-03-27 | -97.50 | $42.33 | 83037 |
| 2026-03-26 | -96.57 | $42.72 | 96719 |
| 2026-03-25 | -93.24 | $43.53 | 62900 |
| 2026-03-24 | -85.50 | $44.63 | 79800 |
| 2026-03-23 | -76.99 | $45.84 | 120900 |
| 2026-03-20 | -90.92 | $43.86 | 168200 |
| 2026-03-19 | -62.77 | $47.86 | 140446 |
| 2026-03-18 | -51.86 | $49.41 | 119007 |
| 2026-03-17 | -36.03 | $51.66 | 365600 |
| 2026-03-16 | -77.96 | $44.17 | 86287 |
| 2026-03-13 | -90.63 | $43.25 | 86100 |
| 2026-03-12 | -30.82 | $47.66 | 47239 |
| 2026-03-11 | -10.23 | $49.11 | 39009 |
| 2026-03-10 | -16.19 | $48.69 | 47600 |
| 2026-03-09 | -30.21 | $47.04 | 79000 |
| 2026-03-06 | -37.27 | $46.61 | 120700 |
| 2026-03-05 | -12.48 | $48.12 | 53332 |
| 2026-03-04 | -11.35 | $48.10 | 56804 |
| 2026-03-03 | -36.49 | $46.48 | 81900 |
| 2026-03-02 | -29.26 | $46.90 | 52495 |
| 2026-02-27 | -19.68 | $47.38 | 87135 |
| 2026-02-26 | -15.36 | $47.60 | 126445 |
| 2026-02-25 | -17.53 | $46.85 | 76600 |
| 2026-02-24 | -40.70 | $45.33 | 88738 |
| 2026-02-23 | -66.46 | $43.64 | 72324 |
| 2026-02-20 | -39.48 | $45.41 | 58709 |
| 2026-02-19 | -33.08 | $45.83 | 71700 |
| 2026-02-18 | -32.77 | $45.85 | 61728 |
| 2026-02-17 | -11.11 | $46.80 | 56943 |
| 2026-02-13 | -21.39 | $46.18 | 38116 |
| 2026-02-12 | -54.66 | $44.55 | 59400 |
| 2026-02-11 | -33.67 | $46.09 | 54901 |
| 2026-02-10 | -46.46 | $45.45 | 71200 |
| 2026-02-09 | -56.49 | $44.89 | 51147 |
| 2026-02-06 | -57.00 | $44.85 | 84802 |
| 2026-02-05 | -61.41 | $44.50 | 75312 |
| 2026-02-04 | -47.41 | $45.61 | 104300 |
| 2026-02-03 | -45.02 | $45.80 | 121529 |
| 2026-02-02 | -59.47 | $44.16 | 65425 |
| 2026-01-30 | -63.15 | $43.15 | 69400 |
| 2026-01-29 | -55.03 | $43.95 | 92300 |
| 2026-01-28 | -77.36 | $41.75 | 95046 |
| 2026-01-27 | -70.96 | $42.38 | 57800 |
| 2026-01-26 | -74.33 | $41.87 | 65040 |
| 2026-01-23 | -64.72 | $42.84 | 50300 |
| 2026-01-22 | -64.72 | $42.84 | 82500 |
| 2026-01-21 | -33.10 | $46.03 | 85500 |
| 2026-01-20 | -36.47 | $45.69 | 59800 |
| 2026-01-16 | -24.38 | $46.91 | 131936 |
| 2026-01-15 | -24.88 | $46.86 | 95600 |
| 2026-01-14 | -13.88 | $47.97 | 94233 |
| 2026-01-13 | -16.06 | $47.75 | 104358 |
| 2026-01-12 | -14.67 | $47.89 | 167900 |
| 2026-01-09 | -5.96 | $48.43 | 136600 |
| 2026-01-08 | -17.02 | $46.69 | 182334 |
| 2026-01-07 | -47.01 | $44.16 | 89742 |
| 2026-01-06 | -25.62 | $46.13 | 134600 |
| 2026-01-05 | -38.87 | $44.91 | 130333 |
| 2026-01-02 | -75.57 | $41.53 | 413136 |
| 2025-12-31 | -75.24 | $41.56 | 255439 |
| 2025-12-30 | -75.19 | $40.74 | 158800 |
| 2025-12-29 | -64.89 | $41.94 | 116149 |
| 2025-12-26 | -80.09 | $40.17 | 113300 |
| 2025-12-24 | -75.11 | $40.75 | 54506 |
| 2025-12-23 | -74.59 | $40.81 | 106129 |
| 2025-12-22 | -55.62 | $43.02 | 106700 |
| 2025-12-19 | -65.24 | $41.90 | 136200 |
| 2025-12-18 | -52.02 | $43.44 | 56619 |
| 2025-12-17 | -56.57 | $42.91 | 104944 |
| 2025-12-16 | -56.82 | $42.88 | 121838 |
| 2025-12-15 | -41.89 | $44.62 | 109625 |
| 2025-12-12 | -42.92 | $44.50 | 123200 |
| 2025-12-11 | -45.67 | $44.18 | 137020 |
| 2025-12-10 | -31.07 | $45.88 | 94200 |
| 2025-12-09 | -11.67 | $48.14 | 81000 |
| 2025-12-08 | -30.99 | $45.89 | 78823 |
| 2025-12-05 | -31.01 | $45.76 | 87647 |
| 2025-12-04 | -37.04 | $44.87 | 95300 |
| 2025-12-03 | -42.46 | $43.81 | 138972 |
| 2025-12-02 | -41.59 | $43.47 | 413700 |
| 2025-12-01 | -24.10 | $44.07 | 195914 |
| 2025-11-28 | -5.67 | $45.29 | 56300 |
| 2025-11-26 | -5.91 | $44.99 | 133600 |
| 2025-11-25 | -4.14 | $45.17 | 96400 |
| 2025-11-24 | -5.00 | $43.83 | 75005 |
| 2025-11-21 | -9.10 | $41.91 | 88700 |
| 2025-11-20 | -19.36 | $40.35 | 77818 |
| 2025-11-19 | -17.50 | $39.85 | 76433 |
| 2025-11-18 | -26.79 | $39.24 | 71200 |
| 2025-11-17 | -40.03 | $38.37 | 74937 |
| 2025-11-14 | -14.16 | $40.07 | 74000 |
| 2025-11-13 | -11.42 | $40.25 | 107320 |
| 2025-11-12 | -6.65 | $40.47 | 49606 |
| 2025-11-11 | -12.67 | $40.08 | 100425 |
| 2025-11-10 | -5.44 | $39.47 | 133630 |
| 2025-11-07 | -11.23 | $38.70 | 101500 |
| 2025-11-06 | -0.21 | $39.16 | 144447 |
| 2025-11-05 | -3.56 | $37.41 | 132200 |
| 2025-11-04 | -26.24 | $35.99 | 75000 |
| 2025-11-03 | -14.93 | $36.60 | 278300 |
| 2025-10-31 | -26.23 | $35.82 | 69826 |
| 2025-10-30 | -31.30 | $35.47 | 37705 |
| 2025-10-29 | -27.83 | $35.71 | 63747 |
| 2025-10-28 | -18.43 | $36.15 | 38000 |
| 2025-10-27 | -18.18 | $36.17 | 56132 |
| 2025-10-24 | -14.45 | $36.47 | 50400 |
| 2025-10-23 | -25.28 | $35.60 | 85939 |
| 2025-10-22 | -33.75 | $34.92 | 61906 |
| 2025-10-21 | -21.92 | $35.87 | 60200 |
| 2025-10-20 | -17.93 | $36.19 | 49800 |
| 2025-10-17 | -25.78 | $35.56 | 71200 |
| 2025-10-16 | -19.05 | $36.10 | 65800 |
| 2025-10-15 | -14.07 | $36.50 | 92300 |
| 2025-10-14 | -19.68 | $36.05 | 108700 |
| 2025-10-13 | -20.67 | $35.97 | 62100 |
| 2025-10-10 | -33.62 | $34.93 | 58300 |
| 2025-10-09 | -16.69 | $36.29 | 96939 |
| 2025-10-08 | -19.30 | $36.08 | 179100 |
| 2025-10-07 | -71.61 | $31.38 | 248300 |
| 2025-10-06 | -75.18 | $31.68 | 107000 |
| 2025-10-03 | -68.09 | $32.51 | 109900 |
| 2025-10-02 | -74.71 | $31.97 | 77808 |
| 2025-10-01 | -84.03 | $31.16 | 110900 |
| 2025-09-30 | -92.87 | $31.03 | 105622 |
| 2025-09-29 | -92.20 | $31.09 | 69200 |
| 2025-09-26 | -96.53 | $30.74 | 36734 |
| 2025-09-25 | -95.30 | $30.85 | 58033 |
| 2025-09-24 | -95.80 | $31.38 | 38300 |
| 2025-09-23 | -99.26 | $31.36 | 52300 |
| 2025-09-22 | -84.88 | $32.86 | 97214 |
| 2025-09-19 | -68.63 | $32.39 | 200433 |
| 2025-09-18 | -53.29 | $33.95 | 107900 |
| 2025-09-17 | -62.73 | $32.99 | 105600 |
| 2025-09-16 | -63.23 | $32.94 | 77900 |
| 2025-09-15 | -47.10 | $34.58 | 98600 |
| 2025-09-12 | -53.49 | $33.93 | 90500 |
| 2025-09-11 | -55.06 | $33.77 | 93211 |
| 2025-09-10 | -47.49 | $34.54 | 75817 |
| 2025-09-09 | -41.30 | $35.17 | 81025 |
| 2025-09-08 | -15.24 | $37.82 | 221707 |
| 2025-09-05 | -16.32 | $37.71 | 146125 |
| 2025-09-04 | -6.19 | $38.74 | 161002 |
| 2025-09-03 | -23.97 | $36.78 | 209600 |
| 2025-09-02 | -41.62 | $35.02 | 100247 |
| 2025-08-29 | -35.26 | $35.63 | 116821 |
| 2025-08-28 | -20.69 | $36.95 | 85500 |
| 2025-08-27 | -22.27 | $36.78 | 155607 |
| 2025-08-26 | -48.65 | $33.95 | 191715 |
| 2025-08-25 | -4.28 | $34.03 | 173029 |
| 2025-08-22 | -17.82 | $32.59 | 55018 |
| 2025-08-21 | -29.11 | $32.02 | 34600 |
| 2025-08-20 | -42.97 | $31.32 | 33337 |
| 2025-08-19 | -20.99 | $32.43 | 34900 |
| 2025-08-18 | -25.35 | $32.21 | 32407 |
| 2025-08-15 | -30.10 | $31.97 | 40117 |
| 2025-08-14 | -15.84 | $32.69 | 48100 |
| 2025-08-13 | -3.17 | $33.33 | 38400 |
| 2025-08-12 | -16.63 | $31.80 | 51037 |
| 2025-08-11 | -32.51 | $31.16 | 23229 |
| 2025-08-08 | -22.58 | $31.56 | 55700 |
| 2025-08-07 | -44.57 | $30.48 | 38100 |
| 2025-08-06 | -45.38 | $30.45 | 38300 |
| 2025-08-05 | -47.55 | $30.37 | 68327 |
| 2025-08-04 | -72.62 | $29.65 | 34145 |
| 2025-08-01 | -85.87 | $29.09 | 64110 |
| 2025-07-31 | -66.51 | $30.52 | 68619 |
| 2025-07-30 | -89.27 | $29.54 | 41431 |
| 2025-07-29 | -90.46 | $29.51 | 41600 |
| 2025-07-28 | -86.95 | $30.08 | 64042 |
| 2025-07-25 | -90.13 | $29.99 | 39516 |
| 2025-07-24 | -80.49 | $30.42 | 55400 |
| 2025-07-23 | -52.91 | $31.65 | 85800 |
| 2025-07-22 | -50.22 | $31.77 | 72217 |
| 2025-07-21 | -48.09 | $31.24 | 45433 |
| 2025-07-18 | -55.21 | $30.83 | 43100 |
| 2025-07-17 | -56.77 | $30.74 | 62500 |
| 2025-07-16 | -67.71 | $30.11 | 47700 |
| 2025-07-15 | -72.57 | $29.83 | 59834 |
| 2025-07-14 | -65.10 | $30.26 | 37100 |
| 2025-07-11 | -66.49 | $30.18 | 51700 |
| 2025-07-10 | -61.50 | $30.66 | 58336 |
| 2025-07-09 | -65.81 | $30.39 | 41822 |
| 2025-07-08 | -58.46 | $30.90 | 76400 |
| 2025-07-07 | -38.71 | $32.16 | 92742 |
| 2025-07-03 | -26.33 | $32.95 | 27345 |
| 2025-07-02 | -23.35 | $33.14 | 120529 |
| 2025-07-01 | -24.92 | $33.04 | 67163 |
| 2025-06-30 | -14.52 | $33.39 | 226111 |
| 2025-06-27 | -15.59 | $33.21 | 329800 |
| 2025-06-26 | -38.20 | $31.15 | 101491 |
| 2025-06-25 | -43.69 | $30.65 | 58300 |
| 2025-06-24 | -46.87 | $30.36 | 75400 |
| 2025-06-23 | -48.49 | $29.96 | 101505 |
| 2025-06-20 | -56.18 | $29.22 | 93600 |
| 2025-06-18 | -56.07 | $29.23 | 59424 |
| 2025-06-17 | -50.36 | $29.78 | 74148 |
| 2025-06-16 | -49.43 | $29.87 | 72739 |
| 2025-06-13 | -46.21 | $30.18 | 89214 |
| 2025-06-12 | -23.93 | $32.07 | 79721 |
| 2025-06-11 | -12.15 | $33.33 | 67393 |
| 2025-06-10 | -4.44 | $34.14 | 92300 |
| 2025-06-09 | -6.04 | $33.96 | 109700 |
| 2025-06-06 | -5.67 | $33.83 | 119023 |
| 2025-06-05 | -10.12 | $33.25 | 166619 |
| 2025-06-04 | -6.12 | $33.72 | 575438 |
| 2025-06-03 | -3.13 | $32.87 | 708100 |
| 2025-06-02 | -33.90 | $27.01 | 86300 |
| 2025-05-30 | -41.18 | $26.48 | 45308 |
| 2025-05-29 | -41.03 | $26.29 | 55272 |
| 2025-05-28 | -18.32 | $27.72 | 52207 |
| 2025-05-27 | -26.55 | $26.88 | 51800 |
| 2025-05-23 | -36.46 | $25.94 | 53821 |
| 2025-05-22 | -37.93 | $25.80 | 52800 |
| 2025-05-21 | -36.04 | $25.81 | 33238 |
| 2025-05-20 | -29.92 | $26.42 | 38801 |
| 2025-05-19 | -30.72 | $26.34 | 54908 |
| 2025-05-16 | -31.03 | $26.21 | 125600 |
| 2025-05-15 | -14.30 | $27.93 | 246525 |
| 2025-05-14 | -11.48 | $24.07 | 37649 |
| 2025-05-13 | -7.49 | $24.31 | 66724 |
| 2025-05-12 | -13.48 | $23.95 | 47000 |
| 2025-05-09 | -17.93 | $22.94 | 25000 |
| 2025-05-08 | -9.06 | $23.42 | 32800 |
| 2025-05-07 | -11.47 | $23.00 | 37500 |
| 2025-05-06 | -12.37 | $22.94 | 31930 |
| 2025-05-05 | -14.84 | $22.80 | 48600 |
| 2025-05-02 | -4.11 | $23.36 | 70144 |
| 2025-05-01 | -11.57 | $21.94 | 40200 |
| 2025-04-30 | -10.84 | $22.33 | 92500 |
| 2025-04-29 | -37.70 | $20.67 | 41100 |
| 2025-04-28 | -37.22 | $20.70 | 52000 |
| 2025-04-25 | -42.23 | $20.50 | 27135 |
| 2025-04-24 | -37.05 | $20.83 | 95500 |
| 2025-04-23 | -50.24 | $19.99 | 137500 |
| 2025-04-22 | -51.49 | $19.91 | 90125 |
| 2025-04-21 | -53.85 | $19.76 | 46300 |
| 2025-04-17 | -52.59 | $19.84 | 83531 |
| 2025-04-16 | -64.36 | $19.09 | 38500 |
| 2025-04-15 | -56.51 | $19.59 | 81800 |
| 2025-04-14 | -64.44 | $19.86 | 103800 |
| 2025-04-11 | -67.72 | $19.58 | 69600 |
| 2025-04-10 | -63.27 | $19.96 | 125223 |
| 2025-04-09 | -55.67 | $20.61 | 101135 |
| 2025-04-08 | -82.46 | $18.32 | 76500 |
| 2025-04-07 | -72.87 | $19.14 | 78848 |
| 2025-04-04 | -71.58 | $19.25 | 99500 |
| 2025-04-03 | -90.71 | $19.51 | 91028 |
| 2025-04-02 | -51.38 | $22.59 | 53224 |
| 2025-04-01 | -70.41 | $21.42 | 47400 |
| 2025-03-31 | -58.70 | $22.14 | 68500 |
| 2025-03-28 | -50.73 | $22.63 | 84600 |
| 2025-03-27 | -48.46 | $22.77 | 55000 |
| 2025-03-26 | -74.31 | $21.18 | 129603 |
| 2025-03-25 | -71.71 | $21.34 | 107300 |
| 2025-03-24 | -55.59 | $22.34 | 83722 |
| 2025-03-21 | -76.65 | $21.05 | 291411 |
| 2025-03-20 | -93.13 | $20.11 | 169300 |
| 2025-03-19 | -80.90 | $21.26 | 70900 |
| 2025-03-18 | -72.82 | $22.16 | 150302 |
| 2025-03-17 | -79.41 | $21.54 | 120390 |
| 2025-03-14 | -88.85 | $20.65 | 65113 |
| 2025-03-13 | -98.73 | $19.72 | 72635 |
| 2025-03-12 | -90.96 | $20.97 | 64138 |
| 2025-03-11 | -99.56 | $20.40 | 94300 |
| 2025-03-10 | -98.21 | $21.73 | 102700 |
| 2025-03-07 | -80.61 | $23.63 | 171029 |
| 2025-03-06 | -60.95 | $25.04 | 119936 |
| 2025-03-05 | -70.57 | $24.35 | 74100 |
| 2025-03-04 | -76.99 | $23.89 | 59100 |
| 2025-03-03 | -86.19 | $23.73 | 97300 |
| 2025-02-28 | -72.53 | $24.63 | 76811 |
| 2025-02-27 | -84.22 | $23.86 | 105700 |
| 2025-02-26 | -80.42 | $24.11 | 71125 |
| 2025-02-25 | -71.02 | $24.73 | 143634 |
| 2025-02-24 | -61.61 | $25.35 | 77100 |
| 2025-02-21 | -60.70 | $25.41 | 76300 |
| 2025-02-20 | -40.97 | $26.71 | 49241 |
| 2025-02-19 | -23.37 | $27.87 | 74400 |
| 2025-02-18 | -8.04 | $28.88 | 54214 |
| 2025-02-14 | -18.51 | $28.19 | 53000 |
| 2025-02-13 | -22.91 | $27.90 | 59700 |
| 2025-02-12 | -32.32 | $27.28 | 72000 |
| 2025-02-11 | -20.94 | $28.03 | 184110 |
| 2025-02-10 | -8.41 | $27.83 | 251400 |
| 2025-02-07 | -76.66 | $23.91 | 136602 |
| 2025-02-06 | -80.77 | $24.34 | 82700 |
| 2025-02-05 | -95.38 | $23.77 | 57521 |
| 2025-02-04 | -67.49 | $25.04 | 72000 |
| 2025-02-03 | -85.40 | $24.39 | 92528 |
| 2025-01-31 | -65.98 | $25.90 | 129729 |
| 2025-01-30 | -54.77 | $26.17 | 44700 |
| 2025-01-29 | -45.64 | $26.39 | 68400 |
| 2025-01-28 | -36.51 | $26.61 | 50221 |
| 2025-01-27 | -59.34 | $26.06 | 73836 |
| 2025-01-24 | -24.07 | $26.91 | 66900 |
| 2025-01-23 | -25.51 | $26.86 | 57347 |
| 2025-01-22 | -17.23 | $26.93 | 49500 |
| 2025-01-21 | -6.31 | $26.92 | 48323 |
| 2025-01-17 | -11.86 | $26.70 | 61800 |
| 2025-01-16 | -16.27 | $26.57 | 67648 |
| 2025-01-15 | -22.37 | $26.39 | 69500 |
| 2025-01-14 | -33.90 | $26.05 | 85200 |
| 2025-01-13 | -25.76 | $26.29 | 71102 |
| 2025-01-10 | -22.03 | $26.40 | 72110 |
| 2025-01-08 | -28.85 | $26.17 | 59443 |
| 2025-01-07 | -33.77 | $26.02 | 67500 |
| 2025-01-06 | -16.39 | $26.55 | 142200 |
| 2025-01-03 | -18.36 | $26.49 | 51500 |
| 2025-01-02 | -35.08 | $25.98 | 72542 |
| 2024-12-31 | -16.63 | $26.25 | 61135 |
| 2024-12-30 | -6.54 | $26.55 | 47300 |
| 2024-12-27 | -2.61 | $26.85 | 53210 |
| 2024-12-26 | -7.18 | $26.48 | 72411 |
| 2024-12-24 | -13.33 | $25.96 | 24331 |
| 2024-12-23 | -16.63 | $25.69 | 61222 |
| 2024-12-20 | -19.80 | $25.23 | 221300 |
| 2024-12-19 | -23.37 | $24.83 | 90900 |
| 2024-12-18 | -27.10 | $24.41 | 133308 |
| 2024-12-17 | -3.62 | $26.15 | 92031 |
| 2024-12-16 | -7.95 | $25.68 | 99970 |
| 2024-12-13 | -16.67 | $24.78 | 66000 |
| 2024-12-12 | -20.25 | $24.41 | 69300 |
| 2024-12-11 | -12.31 | $25.23 | 79900 |
| 2024-12-10 | -14.63 | $24.99 | 110000 |
| 2024-12-09 | -20.83 | $24.35 | 99200 |
| 2024-12-06 | -12.79 | $25.18 | 172459 |
| 2024-12-05 | -14.53 | $25.00 | 184900 |
| 2024-12-04 | -3.00 | $26.19 | 144030 |
| 2024-12-03 | -7.86 | $23.80 | 165500 |
| 2024-12-02 | -4.98 | $20.76 | 222155 |
| 2024-11-29 | -21.78 | $19.95 | 61246 |
| 2024-11-27 | -20.33 | $20.02 | 102048 |
| 2024-11-26 | -38.38 | $19.15 | 142018 |
| 2024-11-25 | -29.67 | $19.57 | 84231 |
| 2024-11-22 | -43.15 | $18.92 | 83824 |
| 2024-11-21 | -64.52 | $17.89 | 89119 |
| 2024-11-20 | -65.15 | $17.86 | 123600 |
| 2024-11-19 | -66.60 | $17.79 | 254914 |
| 2024-11-18 | -96.89 | $16.33 | 97530 |
| 2024-11-15 | -95.42 | $16.83 | 49317 |
| 2024-11-14 | -91.53 | $17.00 | 331515 |
| 2024-11-13 | -92.06 | $18.68 | 37244 |
| 2024-11-12 | -88.10 | $18.78 | 48900 |
| 2024-11-11 | -78.97 | $19.01 | 51100 |
| 2024-11-08 | -81.09 | $19.07 | 43426 |
| 2024-11-07 | -58.82 | $19.60 | 75230 |
| 2024-11-06 | -49.63 | $19.66 | 83400 |
| 2024-11-05 | -50.23 | $19.38 | 44187 |
| 2024-11-04 | -65.44 | $19.05 | 48800 |
| 2024-11-01 | -74.65 | $18.85 | 67042 |
| 2024-10-31 | -72.81 | $18.89 | 67700 |
| 2024-10-30 | -47.47 | $19.44 | 55700 |
| 2024-10-29 | -21.76 | $19.90 | 43903 |
| 2024-10-28 | -20.22 | $19.91 | 45300 |
| 2024-10-25 | -45.85 | $19.20 | 32500 |
| 2024-10-24 | -51.99 | $19.03 | 51300 |
| 2024-10-23 | -44.04 | $19.25 | 35111 |
| 2024-10-22 | -41.16 | $19.33 | 85400 |
| 2024-10-21 | -35.38 | $19.49 | 83547 |
| 2024-10-18 | -3.61 | $20.37 | 42423 |
| 2024-10-17 | -12.64 | $20.12 | 43448 |
| 2024-10-16 | -12.15 | $20.12 | 98628 |
| 2024-10-15 | -13.57 | $19.65 | 67900 |
| 2024-10-14 | -12.41 | $19.21 | 32200 |
| 2024-10-11 | -5.44 | $19.37 | 61220 |
| 2024-10-10 | -18.11 | $18.90 | 91833 |
| 2024-10-09 | -10.13 | $19.08 | 36600 |
| 2024-10-08 | -2.89 | $19.39 | 48900 |
| 2024-10-07 | -4.94 | $19.27 | 63100 |
| 2024-10-04 | -0.88 | $19.50 | 79600 |
| 2024-10-03 | -4.13 | $18.75 | 121200 |
| 2024-10-02 | -7.28 | $18.59 | 157412 |
| 2024-10-01 | -16.98 | $18.06 | 137100 |
| 2024-09-30 | -11.13 | $18.37 | 117996 |
| 2024-09-27 | -8.68 | $18.50 | 150533 |
| 2024-09-26 | -9.25 | $18.47 | 133634 |
| 2024-09-25 | -9.90 | $18.39 | 169133 |
| 2024-09-24 | -10.10 | $18.38 | 97800 |
| 2024-09-23 | -7.99 | $18.38 | 139530 |
| 2024-09-20 | -4.68 | $18.55 | 541744 |
| 2024-09-19 | -5.25 | $18.35 | 151500 |
| 2024-09-18 | -22.02 | $17.52 | 201342 |
| 2024-09-17 | -0.99 | $17.67 | 143444 |
| 2024-09-16 | -3.68 | $16.80 | 220700 |
| 2024-09-13 | -17.03 | $16.29 | 200300 |
| 2024-09-12 | -30.28 | $15.87 | 249400 |
| 2024-09-11 | -68.77 | $14.65 | 87100 |
| 2024-09-10 | -77.29 | $14.38 | 231600 |
| 2024-09-09 | -89.27 | $14.00 | 96900 |
| 2024-09-06 | -87.70 | $14.05 | 114600 |
| 2024-09-05 | -82.97 | $14.20 | 174100 |
| 2024-09-04 | -92.59 | $13.90 | 185000 |
| 2024-09-03 | -95.94 | $13.83 | 243500 |
| 2024-08-30 | -89.04 | $14.30 | 219000 |
| 2024-08-29 | -87.17 | $14.47 | 442600 |
| 2024-08-28 | -94.16 | $14.32 | 535600 |
| 2024-08-27 | -93.46 | $15.24 | 1.1M |
| 2024-08-26 | -73.55 | $16.43 | 209930 |
| 2024-08-23 | -83.17 | $15.95 | 118200 |
| 2024-08-22 | -99.20 | $15.15 | 50000 |
| 2024-08-21 | -90.54 | $15.60 | 66000 |
| 2024-08-20 | -96.55 | $15.31 | 76400 |
| 2024-08-19 | -96.35 | $15.60 | 66800 |
| 2024-08-16 | -87.63 | $16.03 | 104312 |
| 2024-08-15 | -84.99 | $16.16 | 90706 |
| 2024-08-14 | -91.17 | $15.94 | 99433 |
| 2024-08-13 | -79.80 | $16.61 | 59600 |
| 2024-08-12 | -97.28 | $15.58 | 157100 |
| 2024-08-09 | -85.40 | $16.28 | 72200 |
| 2024-08-08 | -80.48 | $16.57 | 42700 |
| 2024-08-07 | -89.30 | $16.05 | 206900 |
| 2024-08-06 | -87.57 | $16.38 | 72500 |
| 2024-08-05 | -83.30 | $16.62 | 138915 |
| 2024-08-02 | -82.66 | $17.02 | 274400 |
| 2024-08-01 | -99.39 | $18.04 | 218400 |
| 2024-07-31 | -57.05 | $19.61 | 90200 |
| 2024-07-30 | -76.85 | $19.02 | 149339 |
| 2024-07-29 | -90.06 | $18.64 | 60443 |
| 2024-07-26 | -87.68 | $18.76 | 96100 |
| 2024-07-25 | -90.14 | $18.69 | 128753 |
| 2024-07-24 | -92.37 | $18.63 | 152908 |
| 2024-07-23 | -51.15 | $20.25 | 87325 |
| 2024-07-22 | -64.38 | $19.73 | 80679 |
| 2024-07-19 | -75.83 | $19.28 | 147844 |
| 2024-07-18 | -69.21 | $19.54 | 93681 |
| 2024-07-17 | -43.51 | $20.55 | 110637 |
| 2024-07-16 | -38.93 | $20.73 | 209222 |
| 2024-07-15 | -60.73 | $19.94 | 408627 |
| 2024-07-12 | -92.20 | $18.65 | 231134 |
| 2024-07-11 | -79.56 | $19.25 | 436206 |
| 2024-07-10 | -91.33 | $18.72 | 310373 |
| 2024-07-09 | -98.03 | $18.84 | 77555 |
| 2024-07-08 | -90.14 | $19.40 | 115745 |
| 2024-07-05 | -93.23 | $19.34 | 160424 |
| 2024-07-03 | -94.97 | $19.27 | 41537 |
| 2024-07-02 | -94.85 | $19.38 | 293351 |
| 2024-07-01 | -99.30 | $19.64 | 254270 |
| 2024-06-28 | -92.58 | $21.26 | 1.5M |
| 2024-06-27 | -84.65 | $21.73 | 308970 |
| 2024-06-26 | -83.47 | $21.80 | 223498 |
| 2024-06-25 | -95.95 | $21.06 | 135536 |
| 2024-06-24 | -98.96 | $21.05 | 134292 |
| 2024-06-21 | -93.87 | $21.39 | 275199 |
| 2024-06-20 | -90.07 | $21.67 | 95292 |
| 2024-06-18 | -87.23 | $21.83 | 123415 |
| 2024-06-17 | -84.40 | $21.99 | 100746 |
| 2024-06-14 | -92.38 | $21.54 | 150024 |
| 2024-06-13 | -91.67 | $22.02 | 101724 |
| 2024-06-12 | -92.34 | $22.05 | 64481 |
| 2024-06-11 | -91.75 | $22.08 | 50844 |
| 2024-06-10 | -86.84 | $22.33 | 65932 |
| 2024-06-07 | -81.34 | $22.61 | 180028 |
| 2024-06-06 | -73.67 | $23.00 | 89355 |
| 2024-06-05 | -48.53 | $24.28 | 194627 |
| 2024-06-04 | -43.81 | $24.52 | 291073 |
| 2024-06-03 | -11.28 | $24.65 | 393615 |
| 2024-05-31 | -17.80 | $24.43 | 239024 |
| 2024-05-30 | -18.43 | $24.13 | 84978 |
| 2024-05-29 | -38.29 | $23.15 | 62421 |
| 2024-05-28 | -21.91 | $23.80 | 134839 |
| 2024-05-24 | -34.01 | $23.32 | 124010 |
| 2024-05-23 | -65.49 | $22.07 | 85602 |
| 2024-05-22 | -58.19 | $22.36 | 99445 |
| 2024-05-21 | -48.87 | $22.73 | 43704 |
| 2024-05-20 | -36.78 | $23.21 | 72096 |
| 2024-05-17 | -36.02 | $23.24 | 212008 |
| 2024-05-16 | -56.93 | $22.41 | 140704 |
| 2024-05-15 | -8.56 | $24.33 | 107868 |
| 2024-05-14 | -1.67 | $24.24 | 42334 |
| 2024-05-13 | -10.51 | $23.51 | 56284 |
| 2024-05-10 | -13.84 | $23.19 | 53373 |
| 2024-05-09 | -17.38 | $23.03 | 47728 |
| 2024-05-08 | -20.92 | $22.93 | 64231 |
| 2024-05-07 | -11.70 | $23.19 | 77794 |
| 2024-05-06 | -45.48 | $22.81 | 39551 |
| 2024-05-03 | -68.18 | $22.10 | 53385 |
| 2024-05-02 | -77.91 | $21.82 | 96476 |
| 2024-05-01 | -88.45 | $21.46 | 106636 |
| 2024-04-30 | -91.00 | $21.44 | 168590 |
| 2024-04-29 | -85.84 | $22.13 | 109656 |
| 2024-04-26 | -80.15 | $22.52 | 78744 |
| 2024-04-25 | -90.95 | $21.78 | 60205 |
| 2024-04-24 | -86.86 | $22.06 | 65314 |
| 2024-04-23 | -84.38 | $22.23 | 101174 |
| 2024-04-22 | -85.40 | $22.22 | 77451 |
| 2024-04-19 | -85.82 | $22.28 | 114675 |
| 2024-04-18 | -96.78 | $22.19 | 55113 |
| 2024-04-17 | -94.36 | $22.37 | 55455 |
| 2024-04-16 | -90.20 | $22.69 | 74392 |
| 2024-04-15 | -93.48 | $22.52 | 127372 |
| 2024-04-12 | -91.03 | $22.94 | 58996 |
| 2024-04-11 | -88.84 | $23.28 | 106591 |
| 2024-04-10 | -87.09 | $23.45 | 99530 |
| 2024-04-09 | -96.34 | $23.98 | 59872 |
| 2024-04-08 | -98.72 | $24.23 | 45336 |
| 2024-04-05 | -92.94 | $25.08 | 73369 |
| 2024-04-04 | -95.80 | $25.27 | 82966 |
| 2024-04-03 | -92.73 | $26.93 | 83726 |
| 2024-04-02 | -91.45 | $27.02 | 52179 |
| 2024-04-01 | -82.74 | $27.58 | 65973 |
| 2024-03-28 | -89.74 | $27.13 | 68543 |
| 2024-03-27 | -95.02 | $26.79 | 39716 |
| 2024-03-26 | -95.80 | $26.74 | 64898 |
| 2024-03-25 | -97.58 | $26.86 | 108856 |
| 2024-03-22 | -71.00 | $28.64 | 81634 |
| 2024-03-21 | -81.67 | $28.00 | 141509 |
| 2024-03-20 | -71.67 | $28.60 | 177191 |
| 2024-03-19 | -69.17 | $28.75 | 368520 |
| 2024-03-18 | -37.97 | $30.69 | 142083 |
| 2024-03-15 | -42.78 | $30.41 | 95758 |
| 2024-03-14 | -33.16 | $30.97 | 68800 |
| 2024-03-13 | -31.27 | $31.08 | 60901 |
| 2024-03-12 | -40.38 | $30.55 | 78012 |
| 2024-03-11 | -45.88 | $30.23 | 98021 |
| 2024-03-08 | -19.59 | $31.76 | 72994 |
| 2024-03-07 | -18.38 | $31.83 | 104679 |
| 2024-03-06 | -15.46 | $32.00 | 74184 |
| 2024-03-05 | -13.23 | $32.13 | 91566 |
| 2024-03-04 | -10.88 | $31.42 | 111591 |
| 2024-03-01 | 0.00 | $31.90 | 147056 |
| 2024-02-29 | -4.57 | $31.00 | 197456 |
| 2024-02-28 | -34.44 | $29.10 | 33258 |
| 2024-02-27 | -17.63 | $29.71 | 54712 |
| 2024-02-26 | -21.50 | $29.24 | 111174 |
| 2024-02-23 | -80.06 | $27.36 | 53227 |
| 2024-02-22 | -76.32 | $27.48 | 41987 |
| 2024-02-21 | -52.96 | $28.23 | 26269 |
| 2024-02-20 | -42.37 | $28.57 | 47391 |
| 2024-02-16 | -13.35 | $29.48 | 92142 |
| 2024-02-15 | -43.27 | $28.45 | 64533 |
| 2024-02-14 | -29.53 | $28.92 | 36783 |
| 2024-02-13 | -31.58 | $28.85 | 37913 |
| 2024-02-12 | -3.51 | $29.81 | 48434 |
| 2024-02-09 | -8.97 | $29.35 | 33982 |
| 2024-02-08 | -12.82 | $29.23 | 27494 |
| 2024-02-07 | -3.85 | $29.26 | 30081 |
| 2024-02-06 | -3.79 | $29.30 | 47199 |
| 2024-02-05 | -57.27 | $27.98 | 40936 |
| 2024-02-02 | -57.56 | $27.97 | 68582 |
| 2024-02-01 | -44.86 | $28.29 | 49966 |
| 2024-01-31 | -81.62 | $26.93 | 42284 |
| 2024-01-30 | -72.16 | $27.28 | 53684 |
| 2024-01-29 | -55.14 | $27.91 | 44846 |
| 2024-01-26 | -42.12 | $28.00 | 42964 |
| 2024-01-25 | -42.12 | $28.00 | 34209 |
| 2024-01-24 | -45.79 | $27.83 | 43186 |
| 2024-01-23 | -60.26 | $27.16 | 36070 |
| 2024-01-22 | -54.86 | $27.41 | 65882 |
| 2024-01-19 | -66.52 | $26.87 | 116667 |
| 2024-01-18 | -42.54 | $27.87 | 23477 |
| 2024-01-17 | -41.79 | $27.61 | 40849 |
| 2024-01-16 | -38.42 | $27.66 | 28773 |
| 2024-01-12 | -29.03 | $28.22 | 36895 |
| 2024-01-11 | -33.39 | $27.96 | 59733 |
| 2024-01-10 | -20.40 | $28.61 | 63332 |
| 2024-01-09 | -17.62 | $28.69 | 99398 |
| 2024-01-08 | -15.36 | $28.77 | 181845 |
| 2024-01-05 | -4.98 | $28.37 | 79348 |
| 2024-01-04 | -13.06 | $27.73 | 91853 |
| 2024-01-03 | -28.03 | $26.79 | 74927 |
| 2024-01-02 | -7.01 | $28.11 | 58105 |
| 2023-12-29 | -3.84 | $28.28 | 102893 |
| 2023-12-28 | -2.45 | $27.45 | 45439 |
| 2023-12-27 | -4.04 | $26.55 | 89334 |
| 2023-12-26 | -5.15 | $26.46 | 40530 |
| 2023-12-22 | -7.63 | $26.33 | 53644 |
| 2023-12-21 | -1.72 | $26.64 | 45450 |
| 2023-12-20 | -21.75 | $25.52 | 84726 |
| 2023-12-19 | -14.17 | $25.91 | 53254 |
| 2023-12-18 | -30.68 | $25.06 | 60283 |
| 2023-12-15 | -44.08 | $24.37 | 100721 |
| 2023-12-14 | -35.73 | $24.80 | 92595 |
| 2023-12-13 | -40.58 | $24.55 | 72403 |
| 2023-12-12 | -37.67 | $24.70 | 53026 |
| 2023-12-11 | -55.73 | $23.77 | 45089 |
| 2023-12-08 | -70.29 | $23.02 | 58141 |
| 2023-12-07 | -71.26 | $22.97 | 37028 |
| 2023-12-06 | -51.46 | $23.99 | 61250 |
| 2023-12-05 | -47.57 | $24.19 | 57939 |
| 2023-12-04 | -55.15 | $23.80 | 76519 |
| 2023-12-01 | -57.67 | $23.67 | 121528 |
| 2023-11-30 | -53.59 | $23.88 | 227019 |
| 2023-11-29 | -68.16 | $23.13 | 161569 |
| 2023-11-28 | -66.60 | $23.21 | 618178 |
| 2023-11-27 | -6.14 | $26.39 | 126190 |
| 2023-11-24 | -4.39 | $26.44 | 22817 |
| 2023-11-22 | -7.24 | $25.67 | 36001 |
| 2023-11-21 | -8.02 | $25.41 | 50863 |
| 2023-11-20 | -2.40 | $25.50 | 54738 |
| 2023-11-17 | -17.28 | $24.91 | 51450 |
| 2023-11-16 | -33.38 | $24.36 | 138649 |
| 2023-11-15 | -14.64 | $25.00 | 78173 |
| 2023-11-14 | -41.00 | $24.10 | 84797 |
| 2023-11-13 | -53.88 | $23.66 | 38424 |
| 2023-11-10 | -41.87 | $24.07 | 32310 |
| 2023-11-09 | -53.00 | $23.69 | 44761 |
| 2023-11-08 | -35.72 | $24.28 | 35553 |
| 2023-11-07 | -18.45 | $24.87 | 46257 |
| 2023-11-06 | -17.86 | $24.89 | 24726 |
| 2023-11-03 | -13.43 | $25.03 | 33232 |
| 2023-11-02 | -14.85 | $24.50 | 77707 |
| 2023-11-01 | -49.86 | $23.25 | 36323 |
| 2023-10-31 | -21.55 | $24.10 | 91361 |
| 2023-10-30 | -47.46 | $23.03 | 37843 |
| 2023-10-27 | -51.57 | $22.86 | 75548 |
| 2023-10-26 | -46.00 | $23.09 | 49606 |
| 2023-10-25 | -45.28 | $23.07 | 96773 |
| 2023-10-24 | -26.94 | $23.62 | 66782 |
| 2023-10-23 | -25.37 | $23.70 | 47036 |
| 2023-10-20 | -17.50 | $24.10 | 55695 |
| 2023-10-19 | -11.60 | $24.40 | 27900 |
| 2023-10-18 | -0.79 | $24.95 | 68417 |
| 2023-10-17 | -0.79 | $24.95 | 60807 |
| 2023-10-16 | -9.45 | $23.64 | 88317 |
| 2023-10-13 | -24.00 | $23.04 | 33444 |
| 2023-10-12 | -20.61 | $23.18 | 64576 |
| 2023-10-11 | -3.09 | $23.67 | 44792 |
| 2023-10-10 | -8.75 | $23.45 | 37933 |
| 2023-10-09 | -23.68 | $22.87 | 80134 |
| 2023-10-06 | -5.17 | $22.84 | 41224 |
| 2023-10-05 | -24.23 | $22.25 | 76202 |
| 2023-10-04 | -26.49 | $22.18 | 50414 |
| 2023-10-03 | -43.94 | $21.64 | 61812 |
| 2023-10-02 | -23.59 | $22.27 | 53156 |
| 2023-09-29 | -25.20 | $22.22 | 157589 |
| 2023-09-28 | -64.34 | $20.98 | 77005 |
| 2023-09-27 | -73.55 | $20.75 | 34317 |
| 2023-09-26 | -83.00 | $20.54 | 158679 |
| 2023-09-25 | -83.15 | $20.82 | 68698 |
| 2023-09-22 | -81.90 | $21.08 | 34667 |
| 2023-09-21 | -84.78 | $21.19 | 107629 |
| 2023-09-20 | -87.29 | $21.30 | 32687 |
| 2023-09-19 | -83.87 | $21.48 | 58803 |
| 2023-09-18 | -88.43 | $21.24 | 73195 |
| 2023-09-15 | -81.40 | $21.61 | 77347 |
| 2023-09-14 | -73.48 | $21.80 | 78922 |
| 2023-09-13 | -87.28 | $21.03 | 77732 |
| 2023-09-12 | -81.36 | $21.36 | 29895 |
| 2023-09-11 | -74.01 | $21.77 | 48597 |
| 2023-09-08 | -67.56 | $22.13 | 80507 |
| 2023-09-07 | -80.65 | $21.40 | 94801 |
| 2023-09-06 | -84.77 | $21.17 | 101398 |
| 2023-09-05 | -76.16 | $21.65 | 193781 |
| 2023-09-01 | -65.41 | $22.25 | 243361 |
| 2023-08-31 | -62.63 | $21.63 | 56961 |
| 2023-08-30 | -41.64 | $22.76 | 68762 |
| 2023-08-29 | -35.95 | $23.15 | 103187 |
| 2023-08-28 | -37.78 | $23.01 | 72562 |
| 2023-08-25 | -27.06 | $23.83 | 92207 |
| 2023-08-24 | -27.71 | $23.78 | 132522 |
| 2023-08-23 | -11.37 | $25.03 | 281278 |
| 2023-08-22 | -16.89 | $23.16 | 192189 |
| 2023-08-21 | -12.16 | $22.04 | 66387 |
| 2023-08-18 | -0.76 | $22.08 | 76806 |
| 2023-08-17 | -23.01 | $20.95 | 110770 |
| 2023-08-16 | -36.99 | $20.44 | 45239 |
| 2023-08-15 | -31.23 | $20.65 | 59290 |
| 2023-08-14 | -23.74 | $20.87 | 42798 |
| 2023-08-11 | -18.53 | $21.00 | 65083 |
| 2023-08-10 | -21.36 | $20.81 | 61112 |
| 2023-08-09 | -26.76 | $20.58 | 74066 |
| 2023-08-08 | -12.44 | $21.19 | 56165 |
| 2023-08-07 | -14.66 | $21.05 | 90518 |
| 2023-08-04 | 0.00 | $21.03 | 121024 |
| 2023-08-03 | -19.30 | $19.32 | 185708 |
| 2023-08-02 | -38.42 | $18.49 | 87240 |
| 2023-08-01 | -36.01 | $18.58 | 137645 |
| 2023-07-31 | -28.78 | $18.85 | 63794 |
| 2023-07-28 | -27.98 | $18.88 | 50451 |
| 2023-07-27 | -42.97 | $18.32 | 90488 |
| 2023-07-26 | -37.88 | $18.51 | 79445 |
| 2023-07-25 | -40.03 | $18.43 | 42867 |
| 2023-07-24 | -40.83 | $18.40 | 69201 |
| 2023-07-21 | -36.81 | $18.55 | 45590 |
| 2023-07-20 | -26.91 | $18.92 | 67793 |
| 2023-07-19 | -14.59 | $19.38 | 92721 |
| 2023-07-18 | -15.62 | $19.12 | 96278 |
| 2023-07-17 | -10.60 | $18.72 | 72653 |
| 2023-07-14 | -33.22 | $18.08 | 87884 |
| 2023-07-13 | -27.97 | $18.22 | 47194 |
| 2023-07-12 | -25.17 | $18.30 | 79779 |
| 2023-07-11 | -37.42 | $17.86 | 74143 |
| 2023-07-10 | -58.10 | $17.19 | 53480 |
| 2023-07-07 | -61.77 | $17.00 | 71162 |
| 2023-07-06 | -60.55 | $17.04 | 99188 |
| 2023-07-05 | -51.97 | $16.91 | 128096 |
| 2023-07-03 | -27.12 | $17.90 | 41355 |
| 2023-06-30 | -32.54 | $17.66 | 82125 |
| 2023-06-29 | -20.98 | $18.01 | 105732 |
| 2023-06-28 | -19.31 | $18.09 | 115735 |
| 2023-06-27 | -11.42 | $18.47 | 162369 |
| 2023-06-26 | -23.28 | $17.62 | 210484 |
| 2023-06-23 | -23.06 | $17.63 | 1.3M |
| 2023-06-22 | -22.61 | $17.65 | 116213 |
| 2023-06-21 | -21.04 | $17.72 | 82165 |
| 2023-06-20 | -16.99 | $17.90 | 158844 |
| 2023-06-16 | -10.26 | $18.20 | 212189 |
| 2023-06-15 | -10.37 | $18.01 | 260754 |
| 2023-06-14 | -44.14 | $16.47 | 120974 |
| 2023-06-13 | -38.72 | $16.69 | 97077 |
| 2023-06-12 | -45.87 | $16.40 | 104325 |
| 2023-06-09 | -53.76 | $16.08 | 81294 |
| 2023-06-08 | -46.36 | $16.38 | 136217 |
| 2023-06-07 | -42.17 | $16.55 | 194161 |
| 2023-06-06 | -58.20 | $15.90 | 149129 |
| 2023-06-05 | -81.38 | $14.96 | 160762 |
| 2023-06-02 | -67.08 | $15.54 | 201666 |
| 2023-06-01 | -84.59 | $14.83 | 188940 |
| 2023-05-31 | -95.04 | $14.62 | 198102 |
| 2023-05-30 | -85.40 | $15.16 | 378330 |
| 2023-05-26 | -89.85 | $15.34 | 182728 |
| 2023-05-25 | -96.62 | $15.12 | 180186 |
| 2023-05-24 | -75.59 | $16.03 | 315547 |
| 2023-05-23 | -50.74 | $16.98 | 353202 |
| 2023-05-22 | -22.95 | $18.03 | 248007 |
| 2023-05-19 | -44.28 | $17.43 | 283505 |
| 2023-05-18 | -28.78 | $18.02 | 136586 |
| 2023-05-17 | -48.43 | $17.45 | 158864 |
| 2023-05-16 | -85.49 | $15.92 | 94525 |
| 2023-05-15 | -77.99 | $16.34 | 43154 |
| 2023-05-12 | -85.47 | $15.99 | 64176 |
| 2023-05-11 | -84.40 | $16.04 | 111158 |
| 2023-05-10 | -94.66 | $15.56 | 66258 |
| 2023-05-09 | -94.02 | $15.59 | 105489 |
| 2023-05-08 | -97.47 | $15.75 | 100337 |
| 2023-05-05 | -86.21 | $16.24 | 64005 |
| 2023-05-04 | -97.01 | $15.77 | 105278 |
| 2023-05-03 | -96.84 | $16.31 | 141776 |
| 2023-05-02 | -91.58 | $16.51 | 198137 |
| 2023-05-01 | -93.50 | $16.97 | 198130 |
| 2023-04-28 | -92.86 | $17.26 | 125069 |
| 2023-04-27 | -89.96 | $17.48 | 108453 |
| 2023-04-26 | -76.34 | $17.86 | 138380 |
| 2023-04-25 | -59.86 | $18.32 | 117040 |
| 2023-04-24 | -32.62 | $19.08 | 77736 |
| 2023-04-21 | -43.73 | $18.77 | 49833 |
| 2023-04-20 | -41.58 | $18.83 | 83883 |
| 2023-04-19 | -47.79 | $19.21 | 79814 |
| 2023-04-18 | -55.39 | $19.27 | 148863 |
| 2023-04-17 | -59.72 | $19.81 | 94501 |
| 2023-04-14 | -63.27 | $19.58 | 159950 |
| 2023-04-13 | -69.17 | $19.42 | 200960 |
| 2023-04-12 | -68.19 | $19.49 | 217430 |
| 2023-04-11 | -73.37 | $19.32 | 231099 |
| 2023-04-10 | -82.54 | $18.59 | 173372 |
| 2023-04-06 | -94.41 | $17.66 | 126463 |
| 2023-04-05 | -99.13 | $17.51 | 141507 |
| 2023-04-04 | -91.33 | $18.23 | 156471 |
| 2023-04-03 | -83.42 | $19.06 | 166910 |
| 2023-03-31 | -84.74 | $19.02 | 185496 |
| 2023-03-30 | -91.12 | $18.36 | 158500 |
| 2023-03-29 | -89.30 | $18.55 | 183605 |
| 2023-03-28 | -93.94 | $18.10 | 165687 |
| 2023-03-27 | -97.19 | $17.74 | 120551 |
| 2023-03-24 | -95.38 | $17.96 | 243536 |
| 2023-03-23 | -98.34 | $18.38 | 363691 |
| 2023-03-22 | -97.36 | $18.93 | 611098 |
| 2023-03-21 | -85.97 | $20.99 | 819887 |
| 2023-03-20 | -87.54 | $23.31 | 236352 |
| 2023-03-17 | -94.67 | $22.95 | 160471 |
| 2023-03-16 | -86.24 | $23.83 | 71922 |
| 2023-03-15 | -81.90 | $24.19 | 69328 |
| 2023-03-14 | -92.26 | $24.08 | 86040 |
| 2023-03-13 | -95.67 | $23.89 | 124273 |
| 2023-03-10 | -94.20 | $24.97 | 65894 |
| 2023-03-09 | -95.24 | $25.66 | 77611 |
| 2023-03-08 | -89.62 | $26.56 | 89572 |
| 2023-03-07 | -93.30 | $26.57 | 91118 |
| 2023-03-06 | -94.63 | $26.52 | 234476 |
| 2023-03-03 | -80.57 | $27.81 | 51521 |
| 2023-03-02 | -91.57 | $26.85 | 111393 |
| 2023-03-01 | -94.65 | $26.98 | 88600 |
| 2023-02-28 | -82.05 | $28.04 | 90043 |
| 2023-02-27 | -92.51 | $27.16 | 119976 |
| 2023-02-24 | -88.11 | $27.53 | 83159 |
| 2023-02-23 | -84.23 | $28.21 | 110485 |
| 2023-02-22 | -86.98 | $27.99 | 100991 |
| 2023-02-21 | -98.87 | $27.04 | 125929 |
| 2023-02-17 | -88.43 | $28.75 | 133275 |
| 2023-02-16 | -90.03 | $29.43 | 106478 |
| 2023-02-15 | -90.86 | $29.77 | 50758 |
| 2023-02-14 | -93.67 | $29.61 | 89065 |
| 2023-02-13 | -89.95 | $29.93 | 168574 |
| 2023-02-10 | -66.97 | $31.21 | 89212 |
| 2023-02-09 | -65.17 | $31.31 | 81004 |
| 2023-02-08 | -57.99 | $31.71 | 64688 |
| 2023-02-07 | -25.70 | $33.24 | 83656 |
| 2023-02-06 | -22.22 | $33.47 | 73247 |
| 2023-02-03 | -13.45 | $34.05 | 153816 |
| 2023-02-02 | -3.57 | $34.69 | 131900 |
| 2023-02-01 | -6.02 | $32.56 | 70043 |
| 2023-01-31 | -16.06 | $31.48 | 111071 |
| 2023-01-30 | -26.07 | $30.85 | 111359 |
| 2023-01-27 | -5.85 | $32.12 | 95589 |
| 2023-01-26 | -8.09 | $31.40 | 73339 |
| 2023-01-25 | -24.38 | $30.34 | 243915 |
| 2023-01-24 | -20.67 | $30.55 | 64096 |
| 2023-01-23 | -13.95 | $30.89 | 82337 |
| 2023-01-20 | -22.69 | $30.37 | 91919 |
| 2023-01-19 | -21.51 | $30.44 | 107987 |
| 2023-01-18 | -24.37 | $30.27 | 80336 |
| 2023-01-17 | -12.33 | $30.82 | 82441 |
| 2023-01-13 | -12.85 | $30.79 | 95203 |
| 2023-01-12 | -12.50 | $30.81 | 70026 |
| 2023-01-11 | -18.56 | $30.51 | 80084 |
| 2023-01-10 | -37.97 | $29.38 | 130300 |
| 2023-01-09 | -32.99 | $29.67 | 162157 |
| 2023-01-06 | -39.35 | $29.30 | 119287 |
| 2023-01-05 | -52.92 | $28.51 | 168859 |
| 2023-01-04 | -41.58 | $29.17 | 193961 |
| 2023-01-03 | -81.79 | $26.83 | 117472 |
| 2022-12-30 | -87.95 | $26.48 | 106523 |
| 2022-12-29 | -78.44 | $27.04 | 120428 |
| 2022-12-28 | -93.72 | $26.14 | 74706 |
| 2022-12-27 | -66.21 | $27.76 | 44753 |
| 2022-12-23 | -45.71 | $27.61 | 70286 |
| 2022-12-22 | -51.35 | $27.09 | 130208 |
| 2022-12-21 | -42.79 | $27.42 | 61010 |
| 2022-12-20 | -45.77 | $27.06 | 87994 |
| 2022-12-19 | -47.02 | $26.61 | 142172 |
| 2022-12-16 | -38.36 | $27.54 | 225373 |
| 2022-12-15 | -29.90 | $28.25 | 130583 |
| 2022-12-14 | -23.34 | $28.99 | 77870 |
| 2022-12-13 | -17.05 | $29.71 | 108776 |
| 2022-12-12 | -11.80 | $30.31 | 95204 |
| 2022-12-09 | -15.47 | $29.89 | 107665 |
| 2022-12-08 | -15.79 | $29.75 | 84412 |
| 2022-12-07 | -17.60 | $29.39 | 191697 |
| 2022-12-06 | -8.22 | $30.60 | 202795 |
| 2022-12-05 | -11.86 | $30.13 | 215742 |
| 2022-12-02 | -4.34 | $31.10 | 230121 |
| 2022-12-01 | -12.59 | $29.45 | 287847 |
| 2022-11-30 | -6.29 | $30.22 | 408581 |
| 2022-11-29 | -2.88 | $29.57 | 1.2M |
| 2022-11-28 | -15.43 | $23.20 | 348363 |
| 2022-11-25 | -1.95 | $23.80 | 78013 |
| 2022-11-23 | -11.36 | $23.13 | 224246 |
| 2022-11-22 | -30.43 | $22.19 | 194136 |
| 2022-11-21 | -48.31 | $21.20 | 72796 |
| 2022-11-18 | -49.36 | $21.15 | 181912 |
| 2022-11-17 | -48.73 | $21.18 | 116222 |
| 2022-11-16 | -60.17 | $20.64 | 93233 |
| 2022-11-15 | -30.51 | $22.04 | 124044 |
| 2022-11-14 | -48.09 | $21.21 | 69059 |
| 2022-11-11 | -34.75 | $21.84 | 121754 |
| 2022-11-10 | -46.19 | $21.30 | 245095 |
| 2022-11-09 | -90.72 | $18.79 | 109865 |
| 2022-11-08 | -60.35 | $20.36 | 158904 |
| 2022-11-07 | -49.95 | $20.89 | 274714 |
| 2022-11-04 | -30.46 | $21.89 | 87348 |
| 2022-11-03 | -44.27 | $20.97 | 105617 |
| 2022-11-02 | -51.85 | $20.54 | 166787 |
| 2022-11-01 | -20.00 | $22.20 | 91785 |
| 2022-10-31 | -9.81 | $22.61 | 128612 |
| 2022-10-28 | -10.13 | $22.51 | 134277 |
| 2022-10-27 | -18.31 | $21.86 | 156074 |
| 2022-10-26 | -14.34 | $22.17 | 203567 |
| 2022-10-25 | -1.06 | $22.00 | 204265 |
| 2022-10-24 | -14.16 | $20.39 | 95324 |
| 2022-10-21 | -19.23 | $20.10 | 151156 |
| 2022-10-20 | -27.45 | $19.63 | 157325 |
| 2022-10-19 | -28.50 | $19.57 | 134032 |
| 2022-10-18 | -23.08 | $19.88 | 87317 |
| 2022-10-17 | -18.88 | $20.12 | 208348 |
| 2022-10-14 | -20.88 | $19.44 | 160974 |
| 2022-10-13 | -12.49 | $19.86 | 356889 |
| 2022-10-12 | -16.78 | $19.15 | 238217 |
| 2022-10-11 | -33.11 | $18.43 | 109554 |
| 2022-10-10 | -19.54 | $19.31 | 229811 |
| 2022-10-07 | -57.51 | $18.42 | 137308 |
| 2022-10-06 | -58.44 | $18.41 | 160948 |
| 2022-10-05 | -61.13 | $18.22 | 127149 |
| 2022-10-04 | -70.35 | $17.57 | 183670 |
| 2022-10-03 | -95.18 | $15.82 | 276754 |
| 2022-09-30 | -99.57 | $15.51 | 822047 |
| 2022-09-29 | -96.00 | $16.29 | 240450 |
| 2022-09-28 | -75.86 | $17.69 | 233656 |
| 2022-09-27 | -96.40 | $16.38 | 168684 |
| 2022-09-26 | -97.12 | $16.53 | 268184 |
| 2022-09-23 | -95.47 | $17.71 | 185119 |
| 2022-09-22 | -96.49 | $17.92 | 176110 |
| 2022-09-21 | -98.65 | $18.45 | 262633 |
| 2022-09-20 | -98.66 | $18.64 | 118738 |
| 2022-09-19 | -92.86 | $19.46 | 256184 |
| 2022-09-16 | -97.31 | $18.87 | 245605 |
| 2022-09-15 | -97.95 | $18.97 | 193214 |
| 2022-09-14 | -97.96 | $18.99 | 255583 |
| 2022-09-13 | -99.63 | $19.19 | 413115 |
| 2022-09-12 | -88.27 | $21.02 | 127053 |
| 2022-09-09 | -85.16 | $21.52 | 187759 |
| 2022-09-08 | -87.59 | $21.13 | 120910 |
| 2022-09-07 | -84.79 | $21.58 | 197249 |
| 2022-09-06 | -90.63 | $20.64 | 177328 |
| 2022-09-02 | -88.33 | $21.01 | 211513 |
| 2022-09-01 | -90.50 | $20.66 | 192899 |
| 2022-08-31 | -93.36 | $20.20 | 544104 |
| 2022-08-30 | -99.46 | $20.49 | 361908 |
| 2022-08-29 | -99.40 | $22.00 | 198564 |
| 2022-08-26 | -97.79 | $22.84 | 307688 |
| 2022-08-25 | -93.69 | $23.36 | 575124 |
| 2022-08-24 | -85.90 | $24.82 | 1.0M |
| 2022-08-23 | -36.06 | $30.57 | 271597 |
| 2022-08-22 | -32.23 | $30.86 | 219159 |
| 2022-08-19 | -29.95 | $31.17 | 282052 |
| 2022-08-18 | -20.60 | $32.44 | 129154 |
| 2022-08-17 | -16.70 | $32.97 | 190582 |
| 2022-08-16 | -10.82 | $33.77 | 441407 |
| 2022-08-15 | -4.70 | $31.39 | 141044 |
| 2022-08-12 | -0.59 | $31.81 | 243298 |
| 2022-08-11 | 0.00 | $29.58 | 286735 |
| 2022-08-10 | -8.53 | $27.81 | 287912 |
| 2022-08-09 | -28.87 | $25.91 | 143506 |
| 2022-08-08 | -6.47 | $27.64 | 423564 |
| 2022-08-05 | -13.89 | $25.53 | 142254 |
| 2022-08-04 | -20.29 | $25.15 | 55662 |
| 2022-08-03 | -12.37 | $25.62 | 188790 |
| 2022-08-02 | -36.62 | $24.18 | 90758 |
| 2022-08-01 | -17.09 | $25.34 | 207222 |
| 2022-07-29 | -29.88 | $24.58 | 140644 |
| 2022-07-28 | -26.26 | $24.80 | 124988 |
| 2022-07-27 | -46.21 | $23.61 | 148743 |
| 2022-07-26 | -64.90 | $22.50 | 234559 |
| 2022-07-25 | -38.64 | $24.06 | 140211 |
| 2022-07-22 | -22.47 | $25.02 | 139923 |
| 2022-07-21 | -10.86 | $25.71 | 174058 |
| 2022-07-20 | -10.52 | $25.73 | 183424 |
| 2022-07-19 | -15.81 | $24.94 | 228761 |
| 2022-07-18 | -29.02 | $24.23 | 421609 |
| 2022-07-15 | -68.65 | $22.10 | 298752 |
| 2022-07-14 | -98.23 | $20.51 | 277344 |
| 2022-07-13 | -84.72 | $22.52 | 196606 |
| 2022-07-12 | -75.28 | $23.08 | 161980 |
| 2022-07-11 | -78.96 | $23.08 | 149600 |
| 2022-07-08 | -52.32 | $24.86 | 136176 |
| 2022-07-07 | -55.10 | $24.79 | 144157 |
| 2022-07-06 | -67.88 | $24.05 | 235430 |
| 2022-07-05 | -58.38 | $24.60 | 305565 |
| 2022-07-01 | -93.99 | $22.99 | 277193 |
| 2022-06-30 | -84.86 | $23.65 | 366270 |
| 2022-06-29 | -83.94 | $23.94 | 248422 |
| 2022-06-28 | -79.30 | $24.31 | 390763 |
| 2022-06-27 | -87.25 | $24.17 | 289153 |
| 2022-06-24 | -79.22 | $25.12 | 499070 |
| 2022-06-23 | -88.51 | $24.02 | 236629 |
| 2022-06-22 | -86.56 | $23.42 | 236884 |
| 2022-06-21 | -81.25 | $24.10 | 332335 |
| 2022-06-17 | -80.08 | $24.25 | 1.1M |
| 2022-06-16 | -88.44 | $23.18 | 270583 |
| 2022-06-15 | -78.36 | $24.47 | 446987 |
| 2022-06-14 | -85.16 | $23.60 | 433249 |
| 2022-06-13 | -79.92 | $24.27 | 485826 |
| 2022-06-10 | -71.17 | $25.39 | 271371 |
| 2022-06-09 | -59.30 | $26.91 | 228425 |
| 2022-06-08 | -55.86 | $27.35 | 235208 |
| 2022-06-07 | -57.97 | $27.08 | 225997 |
| 2022-06-06 | -57.73 | $27.11 | 231193 |
| 2022-06-03 | -56.09 | $27.32 | 206342 |
| 2022-06-02 | -41.48 | $29.19 | 391078 |
| 2022-06-01 | -59.30 | $26.91 | 481803 |
| 2022-05-31 | -36.09 | $29.88 | 715582 |
| 2022-05-27 | -37.03 | $29.76 | 682104 |
| 2022-05-26 | -1.25 | $33.57 | 683757 |
| 2022-05-25 | -11.53 | $30.98 | 1.1M |
| 2022-05-24 | -38.23 | $28.18 | 2.0M |
| 2022-05-23 | -81.57 | $25.73 | 771840 |
| 2022-05-20 | -85.35 | $25.43 | 1.0M |
| 2022-05-19 | -41.20 | $29.30 | 761741 |
| 2022-05-18 | -56.87 | $28.55 | 1.1M |
| 2022-05-17 | -37.86 | $30.28 | 729632 |
| 2022-05-16 | -50.27 | $29.26 | 757641 |
| 2022-05-13 | -54.90 | $28.88 | 240564 |
| 2022-05-12 | -68.22 | $27.98 | 453506 |
| 2022-05-11 | -96.61 | $26.88 | 477747 |
| 2022-05-10 | -63.50 | $29.32 | 925963 |
| 2022-05-09 | -66.21 | $29.12 | 423765 |
| 2022-05-06 | -73.00 | $28.62 | 429349 |
| 2022-05-05 | -50.75 | $30.26 | 349847 |
| 2022-05-04 | -27.82 | $31.95 | 443784 |
| 2022-05-03 | -33.24 | $31.55 | 381922 |
| 2022-05-02 | -39.35 | $31.10 | 353560 |
| 2022-04-29 | -81.82 | $27.97 | 379911 |
| 2022-04-28 | -55.63 | $29.90 | 359460 |
| 2022-04-27 | -87.98 | $27.78 | 595585 |
| 2022-04-26 | -88.39 | $27.80 | 786503 |
| 2022-04-25 | -81.25 | $28.52 | 658328 |
| 2022-04-22 | -94.45 | $28.03 | 720210 |
| 2022-04-21 | -67.98 | $30.51 | 570422 |
| 2022-04-20 | -52.30 | $31.94 | 484488 |
| 2022-04-19 | -51.12 | $32.60 | 582069 |
| 2022-04-18 | -62.38 | $32.15 | 502586 |
| 2022-04-14 | -63.53 | $32.01 | 680619 |
| 2022-04-13 | -50.91 | $33.54 | 275388 |
| 2022-04-12 | -63.94 | $31.96 | 733427 |
| 2022-04-11 | -66.09 | $31.70 | 872247 |
| 2022-04-08 | -77.81 | $30.28 | 484569 |
| 2022-04-07 | -82.84 | $29.67 | 777178 |
| 2022-04-06 | -96.53 | $28.01 | 514245 |
| 2022-04-05 | -86.47 | $29.23 | 598052 |
| 2022-04-04 | -83.83 | $29.55 | 620809 |
| 2022-04-01 | -91.67 | $28.60 | 1.0M |
| 2022-03-31 | -98.75 | $30.63 | 708252 |
| 2022-03-30 | -84.00 | $32.57 | 484559 |
| 2022-03-29 | -40.47 | $36.27 | 751204 |
| 2022-03-28 | -67.41 | $33.98 | 572076 |
| 2022-03-25 | -90.47 | $32.02 | 518560 |
| 2022-03-24 | -82.49 | $33.21 | 525694 |
| 2022-03-23 | -89.33 | $32.51 | 421600 |
| 2022-03-22 | -64.78 | $35.02 | 411294 |
| 2022-03-21 | -65.57 | $35.80 | 469877 |
| 2022-03-18 | -42.79 | $38.84 | 1.2M |
| 2022-03-17 | -65.09 | $36.59 | 485835 |
| 2022-03-16 | -75.26 | $35.25 | 745198 |
| 2022-03-15 | -81.61 | $34.34 | 1.3M |
| 2022-03-14 | -94.52 | $32.29 | 744650 |
| 2022-03-11 | -96.91 | $33.17 | 703364 |
| 2022-03-10 | -88.45 | $35.23 | 271627 |
| 2022-03-09 | -84.13 | $35.82 | 531158 |
| 2022-03-08 | -94.17 | $34.45 | 617349 |
| 2022-03-07 | -99.08 | $34.86 | 535921 |
| 2022-03-04 | -89.52 | $36.06 | 557460 |
| 2022-03-03 | -89.93 | $36.31 | 319757 |
| 2022-03-02 | -79.02 | $38.46 | 478553 |
| 2022-03-01 | -95.42 | $35.86 | 531577 |
| 2022-02-28 | -86.91 | $37.31 | 770795 |
| 2022-02-25 | -72.96 | $39.70 | 516790 |
| 2022-02-24 | -65.43 | $41.17 | 472541 |
| 2022-02-23 | -99.33 | $37.42 | 475935 |
| 2022-02-22 | -99.08 | $40.59 | 434110 |
| 2022-02-18 | -92.03 | $42.70 | 243090 |
| 2022-02-17 | -86.41 | $43.56 | 292652 |
| 2022-02-16 | -72.22 | $46.03 | 187773 |
| 2022-02-15 | -72.14 | $46.93 | 306171 |
| 2022-02-14 | -86.40 | $44.14 | 181308 |
| 2022-02-11 | -89.42 | $43.57 | 236463 |
| 2022-02-10 | -86.77 | $44.62 | 257130 |
| 2022-02-09 | -83.85 | $45.84 | 356573 |
| 2022-02-08 | -86.71 | $45.22 | 379655 |
| 2022-02-07 | -92.04 | $44.19 | 279818 |
| 2022-02-04 | -93.22 | $44.50 | 520824 |
| 2022-02-03 | -99.22 | $43.34 | 632618 |
| 2022-02-02 | -93.65 | $48.17 | 234155 |
| 2022-02-01 | -87.66 | $50.92 | 302726 |
| 2022-01-31 | -93.67 | $48.72 | 434403 |
| 2022-01-28 | -95.49 | $47.78 | 391821 |
| 2022-01-27 | -97.57 | $48.25 | 363880 |
| 2022-01-26 | -94.40 | $49.84 | 481630 |
| 2022-01-25 | -83.54 | $55.28 | 490699 |
| 2022-01-24 | -85.06 | $54.52 | 552759 |
| 2022-01-21 | -96.74 | $50.57 | 387516 |
| 2022-01-20 | -98.93 | $50.83 | 699815 |
| 2022-01-19 | -97.72 | $56.49 | 578034 |
| 2022-01-18 | -91.68 | $59.00 | 618032 |
| 2022-01-14 | -95.63 | $57.36 | 661407 |
| 2022-01-13 | -99.15 | $61.96 | 527234 |
| 2022-01-12 | -98.62 | $65.07 | 398194 |
| 2022-01-11 | -92.63 | $67.21 | 492959 |
| 2022-01-10 | -90.53 | $67.89 | 988778 |
| 2022-01-07 | -49.64 | $81.10 | 289023 |
| 2022-01-06 | -36.95 | $85.20 | 329432 |
| 2022-01-05 | -41.19 | $83.83 | 223979 |
| 2022-01-04 | -28.57 | $87.91 | 224272 |
| 2022-01-03 | -25.29 | $88.97 | 380672 |
| 2021-12-31 | -2.29 | $94.75 | 387407 |
| 2021-12-30 | -0.89 | $92.66 | 392712 |
| 2021-12-29 | -1.49 | $87.33 | 568425 |
| 2021-12-28 | -28.99 | $81.00 | 255907 |
| 2021-12-27 | -40.98 | $78.27 | 310006 |
| 2021-12-23 | -49.36 | $76.36 | 163436 |
| 2021-12-22 | -61.04 | $74.34 | 186802 |
| 2021-12-21 | -69.42 | $73.23 | 232279 |
| 2021-12-20 | -91.29 | $67.27 | 326548 |
| 2021-12-17 | -95.14 | $68.74 | 508352 |
| 2021-12-16 | -98.15 | $69.81 | 430395 |
| 2021-12-15 | -84.01 | $76.86 | 248503 |
| 2021-12-14 | -80.67 | $77.68 | 186858 |
| 2021-12-13 | -81.28 | $77.53 | 513433 |
| 2021-12-10 | -52.85 | $84.50 | 295401 |
| 2021-12-09 | -62.28 | $82.19 | 167594 |
| 2021-12-08 | -62.64 | $82.10 | 214336 |
| 2021-12-07 | -67.25 | $80.97 | 224997 |
| 2021-12-06 | -85.07 | $76.60 | 380483 |
| 2021-12-03 | -96.21 | $73.87 | 335816 |
| 2021-12-02 | -70.84 | $80.09 | 502063 |
| 2021-12-01 | -74.76 | $79.13 | 714459 |
| 2021-11-30 | -51.63 | $84.80 | 939567 |
| 2021-11-29 | -78.34 | $78.25 | 567105 |
| 2021-11-26 | -84.22 | $78.14 | 165784 |
| 2021-11-24 | -54.12 | $84.01 | 206009 |
| 2021-11-23 | -24.48 | $91.18 | 214677 |
| 2021-11-22 | -22.50 | $91.69 | 185439 |
| 2021-11-19 | -25.50 | $90.92 | 259245 |
| 2021-11-18 | -3.35 | $96.60 | 222345 |
| 2021-11-17 | -2.72 | $94.31 | 372221 |
| 2021-11-16 | -1.08 | $90.18 | 292941 |
| 2021-11-15 | -1.28 | $88.02 | 238575 |
| 2021-11-12 | -9.24 | $85.32 | 74417 |
| 2021-11-11 | -11.09 | $85.00 | 70043 |
| 2021-11-10 | -21.88 | $83.15 | 71573 |
| 2021-11-09 | -8.75 | $85.40 | 96213 |
| 2021-11-08 | -11.14 | $84.99 | 94291 |
| 2021-11-05 | -16.04 | $84.15 | 158431 |
| 2021-11-04 | -11.32 | $84.96 | 146143 |
| 2021-11-03 | -16.10 | $84.14 | 218036 |
| 2021-11-02 | -6.50 | $81.27 | 112104 |
| 2021-11-01 | -18.36 | $79.81 | 226280 |
| 2021-10-29 | -17.57 | $77.36 | 109887 |
| 2021-10-28 | -44.79 | $74.85 | 181270 |
| 2021-10-27 | -73.05 | $72.38 | 214058 |
| 2021-10-26 | -52.58 | $75.36 | 155462 |
| 2021-10-25 | -44.83 | $77.28 | 169921 |
| 2021-10-22 | -50.84 | $76.46 | 72960 |
| 2021-10-21 | -45.12 | $77.24 | 124272 |
| 2021-10-20 | -56.86 | $75.64 | 200927 |
| 2021-10-19 | -64.27 | $74.63 | 153786 |
| 2021-10-18 | -58.11 | $75.47 | 268395 |
| 2021-10-15 | -84.01 | $69.84 | 451962 |
| 2021-10-14 | -66.83 | $72.61 | 396851 |
| 2021-10-13 | -55.49 | $74.44 | 110769 |
| 2021-10-12 | -59.58 | $73.78 | 205676 |
| 2021-10-11 | -75.20 | $71.26 | 156855 |
| 2021-10-08 | -57.10 | $74.18 | 171022 |
| 2021-10-07 | -52.59 | $76.52 | 172310 |
| 2021-10-06 | -63.66 | $74.84 | 137339 |
| 2021-10-05 | -70.55 | $73.90 | 155759 |
| 2021-10-04 | -71.34 | $74.46 | 205754 |
| 2021-10-01 | -76.15 | $73.25 | 208884 |
| 2021-09-30 | -77.31 | $72.96 | 192733 |
| 2021-09-29 | -50.44 | $79.71 | 79781 |
| 2021-09-28 | -46.50 | $80.70 | 132369 |
| 2021-09-27 | -39.73 | $82.40 | 252074 |
| 2021-09-24 | -52.27 | $79.25 | 222404 |
| 2021-09-23 | -61.07 | $77.04 | 159052 |
| 2021-09-22 | -72.49 | $74.17 | 128185 |
| 2021-09-21 | -80.77 | $72.09 | 150956 |
| 2021-09-20 | -86.74 | $70.59 | 326163 |
| 2021-09-17 | -91.31 | $70.11 | 282663 |
| 2021-09-16 | -89.63 | $70.52 | 254972 |
| 2021-09-15 | -93.28 | $69.63 | 445560 |
| 2021-09-14 | -93.44 | $71.02 | 375068 |
| 2021-09-13 | -78.26 | $74.49 | 286018 |
| 2021-09-10 | -57.35 | $79.27 | 202297 |
| 2021-09-09 | -25.68 | $86.51 | 168814 |
| 2021-09-08 | -29.13 | $85.72 | 234759 |
| 2021-09-07 | -10.50 | $89.98 | 206831 |
| 2021-09-03 | -2.64 | $88.67 | 195139 |
| 2021-09-02 | -4.93 | $88.22 | 139955 |
| 2021-09-01 | -10.98 | $87.03 | 145386 |
| 2021-08-31 | -15.51 | $86.14 | 178828 |
| 2021-08-30 | -19.17 | $85.42 | 158776 |
| 2021-08-27 | -18.40 | $85.57 | 154077 |
| 2021-08-26 | -29.84 | $83.32 | 257863 |
| 2021-08-25 | -17.95 | $85.66 | 363216 |
| 2021-08-24 | -10.37 | $84.13 | 668828 |
| 2021-08-23 | -29.32 | $79.04 | 406738 |
| 2021-08-20 | -60.74 | $75.77 | 290930 |
| 2021-08-19 | -81.85 | $72.41 | 138092 |
| 2021-08-18 | -90.95 | $70.96 | 159194 |
| 2021-08-17 | -93.09 | $70.62 | 242952 |
| 2021-08-16 | -75.44 | $74.26 | 187323 |
| 2021-08-13 | -96.16 | $71.92 | 146457 |
| 2021-08-12 | -87.44 | $74.75 | 194854 |
| 2021-08-11 | -88.65 | $76.35 | 190639 |
| 2021-08-10 | -80.21 | $77.89 | 248057 |
| 2021-08-09 | -86.57 | $77.00 | 207331 |
| 2021-08-06 | -62.00 | $80.44 | 113380 |
| 2021-08-05 | -74.29 | $78.72 | 157141 |
| 2021-08-04 | -90.29 | $76.48 | 166972 |
| 2021-08-03 | -64.79 | $80.05 | 166693 |
| 2021-08-02 | -80.38 | $78.30 | 207976 |
| 2021-07-30 | -72.73 | $79.75 | 110510 |
| 2021-07-29 | -76.01 | $79.23 | 109190 |
| 2021-07-28 | -72.85 | $79.77 | 123188 |
| 2021-07-27 | -67.60 | $80.67 | 135499 |
| 2021-07-26 | -51.96 | $83.35 | 126228 |
| 2021-07-23 | -57.44 | $82.41 | 112306 |
| 2021-07-22 | -60.25 | $81.93 | 210214 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.02
2026-07-20
Close Price
$64.98
Vol: 8552Average Directional Index - Detailed Analysis
Minimum
8.53
Average
21.46
Maximum
40.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.02 | $64.98 | 8552 |
| 2026-07-17 | 27.50 | $64.21 | 107062 |
| 2026-07-16 | 26.95 | $64.07 | 103624 |
| 2026-07-15 | 26.28 | $63.61 | 123300 |
| 2026-07-14 | 25.63 | $63.18 | 230779 |
| 2026-07-13 | 25.13 | $59.20 | 143100 |
| 2026-07-10 | 25.11 | $57.72 | 130600 |
| 2026-07-09 | 25.18 | $57.69 | 85901 |
| 2026-07-08 | 25.29 | $56.24 | 85837 |
| 2026-07-07 | 25.52 | $57.03 | 270900 |
| 2026-07-06 | 25.75 | $55.28 | 130409 |
| 2026-07-02 | 26.08 | $55.28 | 178200 |
| 2026-07-01 | 26.46 | $56.32 | 201017 |
| 2026-06-30 | 26.53 | $57.84 | 177307 |
| 2026-06-29 | 26.60 | $55.91 | 224818 |
| 2026-06-26 | 26.74 | $59.12 | 619107 |
| 2026-06-25 | 26.73 | $56.22 | 988474 |
| 2026-06-24 | 26.73 | $63.44 | 217300 |
| 2026-06-23 | 25.22 | $61.89 | 168800 |
| 2026-06-22 | 23.82 | $63.59 | 283500 |
| 2026-06-18 | 22.36 | $60.66 | 347117 |
| 2026-06-17 | 20.90 | $56.84 | 144111 |
| 2026-06-16 | 19.80 | $55.61 | 237700 |
| 2026-06-15 | 18.64 | $55.25 | 200405 |
| 2026-06-12 | 17.63 | $50.64 | 182015 |
| 2026-06-11 | 16.98 | $47.97 | 238910 |
| 2026-06-10 | 16.64 | $45.66 | 79547 |
| 2026-06-09 | 16.65 | $43.69 | 69100 |
| 2026-06-08 | 16.72 | $43.60 | 72200 |
| 2026-06-05 | 16.87 | $43.06 | 96415 |
| 2026-06-04 | 17.02 | $46.24 | 184425 |
| 2026-06-03 | 16.64 | $45.83 | 124737 |
| 2026-06-02 | 16.46 | $46.11 | 124575 |
| 2026-06-01 | 16.26 | $44.28 | 120900 |
| 2026-05-29 | 16.48 | $46.01 | 188419 |
| 2026-05-28 | 16.60 | $50.50 | 295124 |
| 2026-05-27 | 15.91 | $46.60 | 141291 |
| 2026-05-26 | 15.94 | $43.69 | 179824 |
| 2026-05-22 | 16.49 | $42.61 | 202319 |
| 2026-05-21 | 17.16 | $38.23 | 280900 |
| 2026-05-20 | 17.20 | $36.28 | 172800 |
| 2026-05-19 | 16.72 | $37.55 | 144600 |
| 2026-05-18 | 16.39 | $40.53 | 111000 |
| 2026-05-15 | 16.61 | $41.40 | 77800 |
| 2026-05-14 | 17.09 | $42.89 | 58500 |
| 2026-05-13 | 17.60 | $41.50 | 135322 |
| 2026-05-12 | 18.13 | $43.43 | 163200 |
| 2026-05-11 | 18.95 | $44.28 | 160736 |
| 2026-05-08 | 19.80 | $46.21 | 58800 |
| 2026-05-07 | 20.10 | $47.17 | 61800 |
| 2026-05-06 | 20.41 | $46.44 | 47600 |
| 2026-05-05 | 20.40 | $46.82 | 40648 |
| 2026-05-04 | 20.40 | $45.64 | 232915 |
| 2026-05-01 | 20.40 | $47.96 | 100600 |
| 2026-04-30 | 19.60 | $48.71 | 83014 |
| 2026-04-29 | 19.27 | $47.79 | 41128 |
| 2026-04-28 | 19.08 | $49.24 | 37000 |
| 2026-04-27 | 18.65 | $49.20 | 47200 |
| 2026-04-24 | 17.99 | $50.66 | 69831 |
| 2026-04-23 | 17.29 | $49.36 | 63937 |
| 2026-04-22 | 16.75 | $48.93 | 76400 |
| 2026-04-21 | 16.08 | $49.26 | 116631 |
| 2026-04-20 | 15.29 | $50.57 | 99142 |
| 2026-04-17 | 14.35 | $51.69 | 105947 |
| 2026-04-16 | 13.03 | $49.97 | 166512 |
| 2026-04-15 | 11.99 | $47.25 | 80307 |
| 2026-04-14 | 11.24 | $45.28 | 71100 |
| 2026-04-13 | 10.58 | $44.65 | 171700 |
| 2026-04-10 | 9.88 | $44.85 | 34626 |
| 2026-04-09 | 9.79 | $45.29 | 88700 |
| 2026-04-08 | 9.69 | $44.39 | 75200 |
| 2026-04-07 | 9.82 | $42.43 | 71306 |
| 2026-04-06 | 10.08 | $45.82 | 142100 |
| 2026-04-02 | 10.11 | $43.37 | 43300 |
| 2026-04-01 | 10.32 | $44.09 | 73849 |
| 2026-03-31 | 10.85 | $43.32 | 72722 |
| 2026-03-30 | 11.10 | $42.02 | 71139 |
| 2026-03-27 | 11.43 | $42.33 | 83037 |
| 2026-03-26 | 11.81 | $42.72 | 96719 |
| 2026-03-25 | 12.26 | $43.53 | 62900 |
| 2026-03-24 | 12.85 | $44.63 | 79800 |
| 2026-03-23 | 13.27 | $45.84 | 120900 |
| 2026-03-20 | 13.70 | $43.86 | 168200 |
| 2026-03-19 | 14.16 | $47.86 | 140446 |
| 2026-03-18 | 13.99 | $49.41 | 119007 |
| 2026-03-17 | 13.37 | $51.66 | 365600 |
| 2026-03-16 | 12.71 | $44.17 | 86287 |
| 2026-03-13 | 12.56 | $43.25 | 86100 |
| 2026-03-12 | 12.41 | $47.66 | 47239 |
| 2026-03-11 | 12.59 | $49.11 | 39009 |
| 2026-03-10 | 12.64 | $48.69 | 47600 |
| 2026-03-09 | 12.69 | $47.04 | 79000 |
| 2026-03-06 | 13.23 | $46.61 | 120700 |
| 2026-03-05 | 13.63 | $48.12 | 53332 |
| 2026-03-04 | 13.55 | $48.10 | 56804 |
| 2026-03-03 | 13.50 | $46.48 | 81900 |
| 2026-03-02 | 14.07 | $46.90 | 52495 |
| 2026-02-27 | 14.27 | $47.38 | 87135 |
| 2026-02-26 | 14.14 | $47.60 | 126445 |
| 2026-02-25 | 13.82 | $46.85 | 76600 |
| 2026-02-24 | 13.98 | $45.33 | 88738 |
| 2026-02-23 | 14.45 | $43.64 | 72324 |
| 2026-02-20 | 15.04 | $45.41 | 58709 |
| 2026-02-19 | 14.90 | $45.83 | 71700 |
| 2026-02-18 | 14.81 | $45.85 | 61728 |
| 2026-02-17 | 14.43 | $46.80 | 56943 |
| 2026-02-13 | 14.24 | $46.18 | 38116 |
| 2026-02-12 | 14.18 | $44.55 | 59400 |
| 2026-02-11 | 14.12 | $46.09 | 54901 |
| 2026-02-10 | 13.67 | $45.45 | 71200 |
| 2026-02-09 | 13.20 | $44.89 | 51147 |
| 2026-02-06 | 13.03 | $44.85 | 84802 |
| 2026-02-05 | 12.80 | $44.50 | 75312 |
| 2026-02-04 | 12.94 | $45.61 | 104300 |
| 2026-02-03 | 12.54 | $45.80 | 121529 |
| 2026-02-02 | 12.41 | $44.16 | 65425 |
| 2026-01-30 | 12.57 | $43.15 | 69400 |
| 2026-01-29 | 13.20 | $43.95 | 92300 |
| 2026-01-28 | 13.87 | $41.75 | 95046 |
| 2026-01-27 | 13.98 | $42.38 | 57800 |
| 2026-01-26 | 14.01 | $41.87 | 65040 |
| 2026-01-23 | 14.04 | $42.84 | 50300 |
| 2026-01-22 | 14.35 | $42.84 | 82500 |
| 2026-01-21 | 14.70 | $46.03 | 85500 |
| 2026-01-20 | 15.08 | $45.69 | 59800 |
| 2026-01-16 | 15.35 | $46.91 | 131936 |
| 2026-01-15 | 15.59 | $46.86 | 95600 |
| 2026-01-14 | 15.40 | $47.97 | 94233 |
| 2026-01-13 | 15.20 | $47.75 | 104358 |
| 2026-01-12 | 15.00 | $47.89 | 167900 |
| 2026-01-09 | 14.67 | $48.43 | 136600 |
| 2026-01-08 | 14.41 | $46.69 | 182334 |
| 2026-01-07 | 14.70 | $44.16 | 89742 |
| 2026-01-06 | 15.05 | $46.13 | 134600 |
| 2026-01-05 | 15.26 | $44.91 | 130333 |
| 2026-01-02 | 16.06 | $41.53 | 413136 |
| 2025-12-31 | 15.80 | $41.56 | 255439 |
| 2025-12-30 | 15.78 | $40.74 | 158800 |
| 2025-12-29 | 15.68 | $41.94 | 116149 |
| 2025-12-26 | 15.56 | $40.17 | 113300 |
| 2025-12-24 | 15.44 | $40.75 | 54506 |
| 2025-12-23 | 14.82 | $40.81 | 106129 |
| 2025-12-22 | 14.34 | $43.02 | 106700 |
| 2025-12-19 | 14.17 | $41.90 | 136200 |
| 2025-12-18 | 13.93 | $43.44 | 56619 |
| 2025-12-17 | 14.11 | $42.91 | 104944 |
| 2025-12-16 | 14.30 | $42.88 | 121838 |
| 2025-12-15 | 14.50 | $44.62 | 109625 |
| 2025-12-12 | 15.21 | $44.50 | 123200 |
| 2025-12-11 | 15.95 | $44.18 | 137020 |
| 2025-12-10 | 16.73 | $45.88 | 94200 |
| 2025-12-09 | 17.06 | $48.14 | 81000 |
| 2025-12-08 | 17.41 | $45.89 | 78823 |
| 2025-12-05 | 18.16 | $45.76 | 87647 |
| 2025-12-04 | 18.90 | $44.87 | 95300 |
| 2025-12-03 | 19.46 | $43.81 | 138972 |
| 2025-12-02 | 20.05 | $43.47 | 413700 |
| 2025-12-01 | 20.67 | $44.07 | 195914 |
| 2025-11-28 | 20.17 | $45.29 | 56300 |
| 2025-11-26 | 19.93 | $44.99 | 133600 |
| 2025-11-25 | 19.45 | $45.17 | 96400 |
| 2025-11-24 | 18.95 | $43.83 | 75005 |
| 2025-11-21 | 18.77 | $41.91 | 88700 |
| 2025-11-20 | 19.09 | $40.35 | 77818 |
| 2025-11-19 | 18.77 | $39.85 | 76433 |
| 2025-11-18 | 18.74 | $39.24 | 71200 |
| 2025-11-17 | 19.16 | $38.37 | 74937 |
| 2025-11-14 | 19.45 | $40.07 | 74000 |
| 2025-11-13 | 19.25 | $40.25 | 107320 |
| 2025-11-12 | 19.04 | $40.47 | 49606 |
| 2025-11-11 | 18.13 | $40.08 | 100425 |
| 2025-11-10 | 17.17 | $39.47 | 133630 |
| 2025-11-07 | 16.48 | $38.70 | 101500 |
| 2025-11-06 | 15.91 | $39.16 | 144447 |
| 2025-11-05 | 15.34 | $37.41 | 132200 |
| 2025-11-04 | 15.32 | $35.99 | 75000 |
| 2025-11-03 | 15.30 | $36.60 | 278300 |
| 2025-10-31 | 15.21 | $35.82 | 69826 |
| 2025-10-30 | 15.69 | $35.47 | 37705 |
| 2025-10-29 | 16.08 | $35.71 | 63747 |
| 2025-10-28 | 16.49 | $36.15 | 38000 |
| 2025-10-27 | 16.25 | $36.17 | 56132 |
| 2025-10-24 | 15.94 | $36.47 | 50400 |
| 2025-10-23 | 15.74 | $35.60 | 85939 |
| 2025-10-22 | 15.89 | $34.92 | 61906 |
| 2025-10-21 | 16.01 | $35.87 | 60200 |
| 2025-10-20 | 15.66 | $36.19 | 49800 |
| 2025-10-17 | 15.29 | $35.56 | 71200 |
| 2025-10-16 | 15.18 | $36.10 | 65800 |
| 2025-10-15 | 14.66 | $36.50 | 92300 |
| 2025-10-14 | 14.12 | $36.05 | 108700 |
| 2025-10-13 | 13.61 | $35.97 | 62100 |
| 2025-10-10 | 12.89 | $34.93 | 58300 |
| 2025-10-09 | 12.28 | $36.29 | 96939 |
| 2025-10-08 | 11.62 | $36.08 | 179100 |
| 2025-10-07 | 10.92 | $31.38 | 248300 |
| 2025-10-06 | 11.25 | $31.68 | 107000 |
| 2025-10-03 | 11.80 | $32.51 | 109900 |
| 2025-10-02 | 12.29 | $31.97 | 77808 |
| 2025-10-01 | 12.50 | $31.16 | 110900 |
| 2025-09-30 | 12.63 | $31.03 | 105622 |
| 2025-09-29 | 13.06 | $31.09 | 69200 |
| 2025-09-26 | 13.44 | $30.74 | 36734 |
| 2025-09-25 | 13.68 | $30.85 | 58033 |
| 2025-09-24 | 13.92 | $31.38 | 38300 |
| 2025-09-23 | 14.38 | $31.36 | 52300 |
| 2025-09-22 | 14.95 | $32.86 | 97214 |
| 2025-09-19 | 15.70 | $32.39 | 200433 |
| 2025-09-18 | 16.48 | $33.95 | 107900 |
| 2025-09-17 | 17.19 | $32.99 | 105600 |
| 2025-09-16 | 17.97 | $32.94 | 77900 |
| 2025-09-15 | 18.82 | $34.58 | 98600 |
| 2025-09-12 | 19.42 | $33.93 | 90500 |
| 2025-09-11 | 20.26 | $33.77 | 93211 |
| 2025-09-10 | 20.98 | $34.54 | 75817 |
| 2025-09-09 | 21.52 | $35.17 | 81025 |
| 2025-09-08 | 21.85 | $37.82 | 221707 |
| 2025-09-05 | 21.34 | $37.71 | 146125 |
| 2025-09-04 | 20.67 | $38.74 | 161002 |
| 2025-09-03 | 19.96 | $36.78 | 209600 |
| 2025-09-02 | 19.73 | $35.02 | 100247 |
| 2025-08-29 | 19.65 | $35.63 | 116821 |
| 2025-08-28 | 19.23 | $36.95 | 85500 |
| 2025-08-27 | 18.22 | $36.78 | 155607 |
| 2025-08-26 | 17.37 | $33.95 | 191715 |
| 2025-08-25 | 16.47 | $34.03 | 173029 |
| 2025-08-22 | 16.95 | $32.59 | 55018 |
| 2025-08-21 | 17.83 | $32.02 | 34600 |
| 2025-08-20 | 17.70 | $31.32 | 33337 |
| 2025-08-19 | 17.61 | $32.43 | 34900 |
| 2025-08-18 | 17.14 | $32.21 | 32407 |
| 2025-08-15 | 16.86 | $31.97 | 40117 |
| 2025-08-14 | 16.44 | $32.69 | 48100 |
| 2025-08-13 | 15.54 | $33.33 | 38400 |
| 2025-08-12 | 14.60 | $31.80 | 51037 |
| 2025-08-11 | 14.09 | $31.16 | 23229 |
| 2025-08-08 | 13.81 | $31.56 | 55700 |
| 2025-08-07 | 13.51 | $30.48 | 38100 |
| 2025-08-06 | 13.84 | $30.45 | 38300 |
| 2025-08-05 | 14.35 | $30.37 | 68327 |
| 2025-08-04 | 14.89 | $29.65 | 34145 |
| 2025-08-01 | 15.35 | $29.09 | 64110 |
| 2025-07-31 | 15.84 | $30.52 | 68619 |
| 2025-07-30 | 16.56 | $29.54 | 41431 |
| 2025-07-29 | 17.22 | $29.51 | 41600 |
| 2025-07-28 | 17.92 | $30.08 | 64042 |
| 2025-07-25 | 18.85 | $29.99 | 39516 |
| 2025-07-24 | 19.64 | $30.42 | 55400 |
| 2025-07-23 | 20.24 | $31.65 | 85800 |
| 2025-07-22 | 20.45 | $31.77 | 72217 |
| 2025-07-21 | 20.68 | $31.24 | 45433 |
| 2025-07-18 | 20.97 | $30.83 | 43100 |
| 2025-07-17 | 21.65 | $30.74 | 62500 |
| 2025-07-16 | 22.44 | $30.11 | 47700 |
| 2025-07-15 | 23.44 | $29.83 | 59834 |
| 2025-07-14 | 24.43 | $30.26 | 37100 |
| 2025-07-11 | 25.24 | $30.18 | 51700 |
| 2025-07-10 | 26.19 | $30.66 | 58336 |
| 2025-07-09 | 27.00 | $30.39 | 41822 |
| 2025-07-08 | 27.95 | $30.90 | 76400 |
| 2025-07-07 | 28.74 | $32.16 | 92742 |
| 2025-07-03 | 29.05 | $32.95 | 27345 |
| 2025-07-02 | 29.00 | $33.14 | 120529 |
| 2025-07-01 | 28.95 | $33.04 | 67163 |
| 2025-06-30 | 28.89 | $33.39 | 226111 |
| 2025-06-27 | 28.54 | $33.21 | 329800 |
| 2025-06-26 | 28.30 | $31.15 | 101491 |
| 2025-06-25 | 28.55 | $30.65 | 58300 |
| 2025-06-24 | 28.98 | $30.36 | 75400 |
| 2025-06-23 | 29.42 | $29.96 | 101505 |
| 2025-06-20 | 30.17 | $29.22 | 93600 |
| 2025-06-18 | 30.66 | $29.23 | 59424 |
| 2025-06-17 | 31.10 | $29.78 | 74148 |
| 2025-06-16 | 31.69 | $29.87 | 72739 |
| 2025-06-13 | 32.19 | $30.18 | 89214 |
| 2025-06-12 | 32.53 | $32.07 | 79721 |
| 2025-06-11 | 32.23 | $33.33 | 67393 |
| 2025-06-10 | 31.28 | $34.14 | 92300 |
| 2025-06-09 | 30.31 | $33.96 | 109700 |
| 2025-06-06 | 29.21 | $33.83 | 119023 |
| 2025-06-05 | 28.06 | $33.25 | 166619 |
| 2025-06-04 | 26.93 | $33.72 | 575438 |
| 2025-06-03 | 25.40 | $32.87 | 708100 |
| 2025-06-02 | 23.95 | $27.01 | 86300 |
| 2025-05-30 | 23.65 | $26.48 | 45308 |
| 2025-05-29 | 23.46 | $26.29 | 55272 |
| 2025-05-28 | 22.97 | $27.72 | 52207 |
| 2025-05-27 | 22.11 | $26.88 | 51800 |
| 2025-05-23 | 21.41 | $25.94 | 53821 |
| 2025-05-22 | 20.96 | $25.80 | 52800 |
| 2025-05-21 | 20.08 | $25.81 | 33238 |
| 2025-05-20 | 19.15 | $26.42 | 38801 |
| 2025-05-19 | 17.78 | $26.34 | 54908 |
| 2025-05-16 | 16.41 | $26.21 | 125600 |
| 2025-05-15 | 14.80 | $27.93 | 246525 |
| 2025-05-14 | 13.12 | $24.07 | 37649 |
| 2025-05-13 | 12.68 | $24.31 | 66724 |
| 2025-05-12 | 12.22 | $23.95 | 47000 |
| 2025-05-09 | 11.73 | $22.94 | 25000 |
| 2025-05-08 | 11.56 | $23.42 | 32800 |
| 2025-05-07 | 11.02 | $23.00 | 37500 |
| 2025-05-06 | 10.69 | $22.94 | 31930 |
| 2025-05-05 | 10.34 | $22.80 | 48600 |
| 2025-05-02 | 9.74 | $23.36 | 70144 |
| 2025-05-01 | 9.10 | $21.94 | 40200 |
| 2025-04-30 | 8.82 | $22.33 | 92500 |
| 2025-04-29 | 8.53 | $20.67 | 41100 |
| 2025-04-28 | 8.96 | $20.70 | 52000 |
| 2025-04-25 | 9.22 | $20.50 | 27135 |
| 2025-04-24 | 9.46 | $20.83 | 95500 |
| 2025-04-23 | 9.73 | $19.99 | 137500 |
| 2025-04-22 | 9.86 | $19.91 | 90125 |
| 2025-04-21 | 10.00 | $19.76 | 46300 |
| 2025-04-17 | 10.52 | $19.84 | 83531 |
| 2025-04-16 | 11.03 | $19.09 | 38500 |
| 2025-04-15 | 11.48 | $19.59 | 81800 |
| 2025-04-14 | 11.95 | $19.86 | 103800 |
| 2025-04-11 | 12.45 | $19.58 | 69600 |
| 2025-04-10 | 12.91 | $19.96 | 125223 |
| 2025-04-09 | 13.48 | $20.61 | 101135 |
| 2025-04-08 | 14.08 | $18.32 | 76500 |
| 2025-04-07 | 14.29 | $19.14 | 78848 |
| 2025-04-04 | 14.35 | $19.25 | 99500 |
| 2025-04-03 | 14.32 | $19.51 | 91028 |
| 2025-04-02 | 14.91 | $22.59 | 53224 |
| 2025-04-01 | 15.02 | $21.42 | 47400 |
| 2025-03-31 | 15.43 | $22.14 | 68500 |
| 2025-03-28 | 15.87 | $22.63 | 84600 |
| 2025-03-27 | 16.10 | $22.77 | 55000 |
| 2025-03-26 | 16.35 | $21.18 | 129603 |
| 2025-03-25 | 17.11 | $21.34 | 107300 |
| 2025-03-24 | 17.50 | $22.34 | 83722 |
| 2025-03-21 | 18.03 | $21.05 | 291411 |
| 2025-03-20 | 18.83 | $20.11 | 169300 |
| 2025-03-19 | 19.70 | $21.26 | 70900 |
| 2025-03-18 | 20.45 | $22.16 | 150302 |
| 2025-03-17 | 21.20 | $21.54 | 120390 |
| 2025-03-14 | 21.25 | $20.65 | 65113 |
| 2025-03-13 | 20.78 | $19.72 | 72635 |
| 2025-03-12 | 20.24 | $20.97 | 64138 |
| 2025-03-11 | 19.84 | $20.40 | 94300 |
| 2025-03-10 | 19.48 | $21.73 | 102700 |
| 2025-03-07 | 19.48 | $23.63 | 171029 |
| 2025-03-06 | 20.00 | $25.04 | 119936 |
| 2025-03-05 | 20.55 | $24.35 | 74100 |
| 2025-03-04 | 20.50 | $23.89 | 59100 |
| 2025-03-03 | 20.24 | $23.73 | 97300 |
| 2025-02-28 | 20.24 | $24.63 | 76811 |
| 2025-02-27 | 20.55 | $23.86 | 105700 |
| 2025-02-26 | 20.68 | $24.11 | 71125 |
| 2025-02-25 | 21.10 | $24.73 | 143634 |
| 2025-02-24 | 21.69 | $25.35 | 77100 |
| 2025-02-21 | 22.47 | $25.41 | 76300 |
| 2025-02-20 | 23.49 | $26.71 | 49241 |
| 2025-02-19 | 24.35 | $27.87 | 74400 |
| 2025-02-18 | 24.60 | $28.88 | 54214 |
| 2025-02-14 | 24.63 | $28.19 | 53000 |
| 2025-02-13 | 24.80 | $27.90 | 59700 |
| 2025-02-12 | 25.19 | $27.28 | 72000 |
| 2025-02-11 | 25.56 | $28.03 | 184110 |
| 2025-02-10 | 25.76 | $27.83 | 251400 |
| 2025-02-07 | 26.38 | $23.91 | 136602 |
| 2025-02-06 | 26.20 | $24.34 | 82700 |
| 2025-02-05 | 26.42 | $23.77 | 57521 |
| 2025-02-04 | 26.65 | $25.04 | 72000 |
| 2025-02-03 | 27.25 | $24.39 | 92528 |
| 2025-01-31 | 27.87 | $25.90 | 129729 |
| 2025-01-30 | 29.33 | $26.17 | 44700 |
| 2025-01-29 | 30.19 | $26.39 | 68400 |
| 2025-01-28 | 31.46 | $26.61 | 50221 |
| 2025-01-27 | 32.43 | $26.06 | 73836 |
| 2025-01-24 | 33.46 | $26.91 | 66900 |
| 2025-01-23 | 34.09 | $26.86 | 57347 |
| 2025-01-22 | 34.22 | $26.93 | 49500 |
| 2025-01-21 | 34.18 | $26.92 | 48323 |
| 2025-01-17 | 34.34 | $26.70 | 61800 |
| 2025-01-16 | 34.56 | $26.57 | 67648 |
| 2025-01-15 | 34.79 | $26.39 | 69500 |
| 2025-01-14 | 35.04 | $26.05 | 85200 |
| 2025-01-13 | 35.44 | $26.29 | 71102 |
| 2025-01-10 | 35.96 | $26.40 | 72110 |
| 2025-01-08 | 36.29 | $26.17 | 59443 |
| 2025-01-07 | 36.73 | $26.02 | 67500 |
| 2025-01-06 | 36.93 | $26.55 | 142200 |
| 2025-01-03 | 36.55 | $26.49 | 51500 |
| 2025-01-02 | 36.29 | $25.98 | 72542 |
| 2024-12-31 | 36.05 | $26.25 | 61135 |
| 2024-12-30 | 35.40 | $26.55 | 47300 |
| 2024-12-27 | 34.71 | $26.85 | 53210 |
| 2024-12-26 | 33.99 | $26.48 | 72411 |
| 2024-12-24 | 33.28 | $25.96 | 24331 |
| 2024-12-23 | 32.72 | $25.69 | 61222 |
| 2024-12-20 | 32.23 | $25.23 | 221300 |
| 2024-12-19 | 31.76 | $24.83 | 90900 |
| 2024-12-18 | 31.45 | $24.41 | 133308 |
| 2024-12-17 | 31.07 | $26.15 | 92031 |
| 2024-12-16 | 29.99 | $25.68 | 99970 |
| 2024-12-13 | 28.92 | $24.78 | 66000 |
| 2024-12-12 | 28.05 | $24.41 | 69300 |
| 2024-12-11 | 27.10 | $25.23 | 79900 |
| 2024-12-10 | 25.99 | $24.99 | 110000 |
| 2024-12-09 | 24.94 | $24.35 | 99200 |
| 2024-12-06 | 23.65 | $25.18 | 172459 |
| 2024-12-05 | 22.02 | $25.00 | 184900 |
| 2024-12-04 | 20.31 | $26.19 | 144030 |
| 2024-12-03 | 18.46 | $23.80 | 165500 |
| 2024-12-02 | 16.95 | $20.76 | 222155 |
| 2024-11-29 | 16.51 | $19.95 | 61246 |
| 2024-11-27 | 16.26 | $20.02 | 102048 |
| 2024-11-26 | 16.20 | $19.15 | 142018 |
| 2024-11-25 | 16.27 | $19.57 | 84231 |
| 2024-11-22 | 16.21 | $18.92 | 83824 |
| 2024-11-21 | 16.60 | $17.89 | 89119 |
| 2024-11-20 | 17.46 | $17.86 | 123600 |
| 2024-11-19 | 18.28 | $17.79 | 254914 |
| 2024-11-18 | 19.13 | $16.33 | 97530 |
| 2024-11-15 | 19.15 | $16.83 | 49317 |
| 2024-11-14 | 19.42 | $17.00 | 331515 |
| 2024-11-13 | 19.71 | $18.68 | 37244 |
| 2024-11-12 | 20.14 | $18.78 | 48900 |
| 2024-11-11 | 20.85 | $19.01 | 51100 |
| 2024-11-08 | 21.59 | $19.07 | 43426 |
| 2024-11-07 | 22.06 | $19.60 | 75230 |
| 2024-11-06 | 22.02 | $19.66 | 83400 |
| 2024-11-05 | 21.83 | $19.38 | 44187 |
| 2024-11-04 | 22.67 | $19.05 | 48800 |
| 2024-11-01 | 23.47 | $18.85 | 67042 |
| 2024-10-31 | 24.48 | $18.89 | 67700 |
| 2024-10-30 | 25.35 | $19.44 | 55700 |
| 2024-10-29 | 25.83 | $19.90 | 43903 |
| 2024-10-28 | 25.97 | $19.91 | 45300 |
| 2024-10-25 | 26.12 | $19.20 | 32500 |
| 2024-10-24 | 26.61 | $19.03 | 51300 |
| 2024-10-23 | 27.23 | $19.25 | 35111 |
| 2024-10-22 | 27.80 | $19.33 | 85400 |
| 2024-10-21 | 28.44 | $19.49 | 83547 |
| 2024-10-18 | 28.51 | $20.37 | 42423 |
| 2024-10-17 | 28.02 | $20.12 | 43448 |
| 2024-10-16 | 27.66 | $20.12 | 98628 |
| 2024-10-15 | 27.25 | $19.65 | 67900 |
| 2024-10-14 | 27.06 | $19.21 | 32200 |
| 2024-10-11 | 27.15 | $19.37 | 61220 |
| 2024-10-10 | 27.24 | $18.90 | 91833 |
| 2024-10-09 | 27.63 | $19.08 | 36600 |
| 2024-10-08 | 27.29 | $19.39 | 48900 |
| 2024-10-07 | 26.96 | $19.27 | 63100 |
| 2024-10-04 | 26.63 | $19.50 | 79600 |
| 2024-10-03 | 26.27 | $18.75 | 121200 |
| 2024-10-02 | 26.27 | $18.59 | 157412 |
| 2024-10-01 | 26.30 | $18.06 | 137100 |
| 2024-09-30 | 26.59 | $18.37 | 117996 |
| 2024-09-27 | 26.64 | $18.50 | 150533 |
| 2024-09-26 | 26.55 | $18.47 | 133634 |
| 2024-09-25 | 26.38 | $18.39 | 169133 |
| 2024-09-24 | 26.47 | $18.38 | 97800 |
| 2024-09-23 | 26.26 | $18.38 | 139530 |
| 2024-09-20 | 26.20 | $18.55 | 541744 |
| 2024-09-19 | 26.00 | $18.35 | 151500 |
| 2024-09-18 | 25.99 | $17.52 | 201342 |
| 2024-09-17 | 25.97 | $17.67 | 143444 |
| 2024-09-16 | 26.39 | $16.80 | 220700 |
| 2024-09-13 | 27.28 | $16.29 | 200300 |
| 2024-09-12 | 28.32 | $15.87 | 249400 |
| 2024-09-11 | 29.62 | $14.65 | 87100 |
| 2024-09-10 | 30.00 | $14.38 | 231600 |
| 2024-09-09 | 30.40 | $14.00 | 96900 |
| 2024-09-06 | 30.39 | $14.05 | 114600 |
| 2024-09-05 | 30.38 | $14.20 | 174100 |
| 2024-09-04 | 30.39 | $13.90 | 185000 |
| 2024-09-03 | 30.09 | $13.83 | 243500 |
| 2024-08-30 | 29.79 | $14.30 | 219000 |
| 2024-08-29 | 29.70 | $14.47 | 442600 |
| 2024-08-28 | 29.20 | $14.32 | 535600 |
| 2024-08-27 | 28.68 | $15.24 | 1.1M |
| 2024-08-26 | 28.51 | $16.43 | 209930 |
| 2024-08-23 | 28.84 | $15.95 | 118200 |
| 2024-08-22 | 28.71 | $15.15 | 50000 |
| 2024-08-21 | 28.25 | $15.60 | 66000 |
| 2024-08-20 | 27.85 | $15.31 | 76400 |
| 2024-08-19 | 27.19 | $15.60 | 66800 |
| 2024-08-16 | 26.70 | $16.03 | 104312 |
| 2024-08-15 | 26.27 | $16.16 | 90706 |
| 2024-08-14 | 25.67 | $15.94 | 99433 |
| 2024-08-13 | 25.03 | $16.61 | 59600 |
| 2024-08-12 | 24.42 | $15.58 | 157100 |
| 2024-08-09 | 23.50 | $16.28 | 72200 |
| 2024-08-08 | 22.81 | $16.57 | 42700 |
| 2024-08-07 | 21.97 | $16.05 | 206900 |
| 2024-08-06 | 21.08 | $16.38 | 72500 |
| 2024-08-05 | 20.42 | $16.62 | 138915 |
| 2024-08-02 | 19.69 | $17.02 | 274400 |
| 2024-08-01 | 19.09 | $18.04 | 218400 |
| 2024-07-31 | 19.36 | $19.61 | 90200 |
| 2024-07-30 | 20.07 | $19.02 | 149339 |
| 2024-07-29 | 20.24 | $18.64 | 60443 |
| 2024-07-26 | 20.08 | $18.76 | 96100 |
| 2024-07-25 | 19.98 | $18.69 | 128753 |
| 2024-07-24 | 19.88 | $18.63 | 152908 |
| 2024-07-23 | 19.80 | $20.25 | 87325 |
| 2024-07-22 | 20.19 | $19.73 | 80679 |
| 2024-07-19 | 20.28 | $19.28 | 147844 |
| 2024-07-18 | 20.24 | $19.54 | 93681 |
| 2024-07-17 | 20.34 | $20.55 | 110637 |
| 2024-07-16 | 20.93 | $20.73 | 209222 |
| 2024-07-15 | 21.56 | $19.94 | 408627 |
| 2024-07-12 | 22.12 | $18.65 | 231134 |
| 2024-07-11 | 21.86 | $19.25 | 436206 |
| 2024-07-10 | 21.13 | $18.72 | 310373 |
| 2024-07-09 | 20.18 | $18.84 | 77555 |
| 2024-07-08 | 19.37 | $19.40 | 115745 |
| 2024-07-05 | 18.68 | $19.34 | 160424 |
| 2024-07-03 | 17.88 | $19.27 | 41537 |
| 2024-07-02 | 17.05 | $19.38 | 293351 |
| 2024-07-01 | 16.17 | $19.64 | 254270 |
| 2024-06-28 | 15.50 | $21.26 | 1.5M |
| 2024-06-27 | 15.62 | $21.73 | 308970 |
| 2024-06-26 | 15.74 | $21.80 | 223498 |
| 2024-06-25 | 15.89 | $21.06 | 135536 |
| 2024-06-24 | 15.54 | $21.05 | 134292 |
| 2024-06-21 | 15.25 | $21.39 | 275199 |
| 2024-06-20 | 14.98 | $21.67 | 95292 |
| 2024-06-18 | 14.80 | $21.83 | 123415 |
| 2024-06-17 | 14.82 | $21.99 | 100746 |
| 2024-06-14 | 14.70 | $21.54 | 150024 |
| 2024-06-13 | 14.57 | $22.02 | 101724 |
| 2024-06-12 | 14.66 | $22.05 | 64481 |
| 2024-06-11 | 14.94 | $22.08 | 50844 |
| 2024-06-10 | 14.95 | $22.33 | 65932 |
| 2024-06-07 | 14.98 | $22.61 | 180028 |
| 2024-06-06 | 15.01 | $23.00 | 89355 |
| 2024-06-05 | 15.43 | $24.28 | 194627 |
| 2024-06-04 | 16.14 | $24.52 | 291073 |
| 2024-06-03 | 16.65 | $24.65 | 393615 |
| 2024-05-31 | 16.83 | $24.43 | 239024 |
| 2024-05-30 | 17.01 | $24.13 | 84978 |
| 2024-05-29 | 17.80 | $23.15 | 62421 |
| 2024-05-28 | 18.58 | $23.80 | 134839 |
| 2024-05-24 | 19.39 | $23.32 | 124010 |
| 2024-05-23 | 19.82 | $22.07 | 85602 |
| 2024-05-22 | 19.65 | $22.36 | 99445 |
| 2024-05-21 | 19.46 | $22.73 | 43704 |
| 2024-05-20 | 19.77 | $23.21 | 72096 |
| 2024-05-17 | 20.18 | $23.24 | 212008 |
| 2024-05-16 | 20.61 | $22.41 | 140704 |
| 2024-05-15 | 21.21 | $24.33 | 107868 |
| 2024-05-14 | 21.80 | $24.24 | 42334 |
| 2024-05-13 | 22.66 | $23.51 | 56284 |
| 2024-05-10 | 23.83 | $23.19 | 53373 |
| 2024-05-09 | 24.90 | $23.03 | 47728 |
| 2024-05-08 | 25.75 | $22.93 | 64231 |
| 2024-05-07 | 26.65 | $23.19 | 77794 |
| 2024-05-06 | 27.90 | $22.81 | 39551 |
| 2024-05-03 | 28.75 | $22.10 | 53385 |
| 2024-05-02 | 29.43 | $21.82 | 96476 |
| 2024-05-01 | 29.97 | $21.46 | 106636 |
| 2024-04-30 | 30.17 | $21.44 | 168590 |
| 2024-04-29 | 30.44 | $22.13 | 109656 |
| 2024-04-26 | 30.89 | $22.52 | 78744 |
| 2024-04-25 | 30.88 | $21.78 | 60205 |
| 2024-04-24 | 30.41 | $22.06 | 65314 |
| 2024-04-23 | 29.99 | $22.23 | 101174 |
| 2024-04-22 | 29.59 | $22.22 | 77451 |
| 2024-04-19 | 28.63 | $22.28 | 114675 |
| 2024-04-18 | 27.61 | $22.19 | 55113 |
| 2024-04-17 | 26.89 | $22.37 | 55455 |
| 2024-04-16 | 26.11 | $22.69 | 74392 |
| 2024-04-15 | 25.03 | $22.52 | 127372 |
| 2024-04-12 | 23.90 | $22.94 | 58996 |
| 2024-04-11 | 22.76 | $23.28 | 106591 |
| 2024-04-10 | 21.61 | $23.45 | 99530 |
| 2024-04-09 | 20.41 | $23.98 | 59872 |
| 2024-04-08 | 19.60 | $24.23 | 45336 |
| 2024-04-05 | 18.90 | $25.08 | 73369 |
| 2024-04-04 | 18.31 | $25.27 | 82966 |
| 2024-04-03 | 17.84 | $26.93 | 83726 |
| 2024-04-02 | 18.02 | $27.02 | 52179 |
| 2024-04-01 | 18.05 | $27.58 | 65973 |
| 2024-03-28 | 18.17 | $27.13 | 68543 |
| 2024-03-27 | 18.08 | $26.79 | 39716 |
| 2024-03-26 | 17.96 | $26.74 | 64898 |
| 2024-03-25 | 17.84 | $26.86 | 108856 |
| 2024-03-22 | 17.81 | $28.64 | 81634 |
| 2024-03-21 | 18.20 | $28.00 | 141509 |
| 2024-03-20 | 18.61 | $28.60 | 177191 |
| 2024-03-19 | 19.02 | $28.75 | 368520 |
| 2024-03-18 | 19.45 | $30.69 | 142083 |
| 2024-03-15 | 20.20 | $30.41 | 95758 |
| 2024-03-14 | 20.33 | $30.97 | 68800 |
| 2024-03-13 | 19.89 | $31.08 | 60901 |
| 2024-03-12 | 19.55 | $30.55 | 78012 |
| 2024-03-11 | 19.50 | $30.23 | 98021 |
| 2024-03-08 | 19.26 | $31.76 | 72994 |
| 2024-03-07 | 18.58 | $31.83 | 104679 |
| 2024-03-06 | 17.43 | $32.00 | 74184 |
| 2024-03-05 | 16.41 | $32.13 | 91566 |
| 2024-03-04 | 15.30 | $31.42 | 111591 |
| 2024-03-01 | 14.45 | $31.90 | 147056 |
| 2024-02-29 | 13.58 | $31.00 | 197456 |
| 2024-02-28 | 12.92 | $29.10 | 33258 |
| 2024-02-27 | 12.76 | $29.71 | 54712 |
| 2024-02-26 | 12.32 | $29.24 | 111174 |
| 2024-02-23 | 12.38 | $27.36 | 53227 |
| 2024-02-22 | 12.63 | $27.48 | 41987 |
| 2024-02-21 | 13.04 | $28.23 | 26269 |
| 2024-02-20 | 13.41 | $28.57 | 47391 |
| 2024-02-16 | 13.67 | $29.48 | 92142 |
| 2024-02-15 | 13.95 | $28.45 | 64533 |
| 2024-02-14 | 14.01 | $28.92 | 36783 |
| 2024-02-13 | 13.98 | $28.85 | 37913 |
| 2024-02-12 | 13.76 | $29.81 | 48434 |
| 2024-02-09 | 13.17 | $29.35 | 33982 |
| 2024-02-08 | 12.81 | $29.23 | 27494 |
| 2024-02-07 | 12.34 | $29.26 | 30081 |
| 2024-02-06 | 11.96 | $29.30 | 47199 |
| 2024-02-05 | 11.60 | $27.98 | 40936 |
| 2024-02-02 | 11.76 | $27.97 | 68582 |
| 2024-02-01 | 11.66 | $28.29 | 49966 |
| 2024-01-31 | 11.63 | $26.93 | 42284 |
| 2024-01-30 | 12.16 | $27.28 | 53684 |
| 2024-01-29 | 12.60 | $27.91 | 44846 |
| 2024-01-26 | 12.62 | $28.00 | 42964 |
| 2024-01-25 | 12.51 | $28.00 | 34209 |
| 2024-01-24 | 12.40 | $27.83 | 43186 |
| 2024-01-23 | 12.78 | $27.16 | 36070 |
| 2024-01-22 | 13.37 | $27.41 | 65882 |
| 2024-01-19 | 14.02 | $26.87 | 116667 |
| 2024-01-18 | 14.69 | $27.87 | 23477 |
| 2024-01-17 | 14.88 | $27.61 | 40849 |
| 2024-01-16 | 15.21 | $27.66 | 28773 |
| 2024-01-12 | 15.26 | $28.22 | 36895 |
| 2024-01-11 | 15.33 | $27.96 | 59733 |
| 2024-01-10 | 15.09 | $28.61 | 63332 |
| 2024-01-09 | 14.69 | $28.69 | 99398 |
| 2024-01-08 | 14.21 | $28.77 | 181845 |
| 2024-01-05 | 13.61 | $28.37 | 79348 |
| 2024-01-04 | 13.48 | $27.73 | 91853 |
| 2024-01-03 | 13.70 | $26.79 | 74927 |
| 2024-01-02 | 13.65 | $28.11 | 58105 |
| 2023-12-29 | 12.98 | $28.28 | 102893 |
| 2023-12-28 | 12.30 | $27.45 | 45439 |
| 2023-12-27 | 11.97 | $26.55 | 89334 |
| 2023-12-26 | 12.06 | $26.46 | 40530 |
| 2023-12-22 | 12.16 | $26.33 | 53644 |
| 2023-12-21 | 12.15 | $26.64 | 45450 |
| 2023-12-20 | 12.14 | $25.52 | 84726 |
| 2023-12-19 | 12.20 | $25.91 | 53254 |
| 2023-12-18 | 12.41 | $25.06 | 60283 |
| 2023-12-15 | 12.98 | $24.37 | 100721 |
| 2023-12-14 | 13.50 | $24.80 | 92595 |
| 2023-12-13 | 14.13 | $24.55 | 72403 |
| 2023-12-12 | 14.70 | $24.70 | 53026 |
| 2023-12-11 | 15.29 | $23.77 | 45089 |
| 2023-12-08 | 15.36 | $23.02 | 58141 |
| 2023-12-07 | 14.94 | $22.97 | 37028 |
| 2023-12-06 | 14.76 | $23.99 | 61250 |
| 2023-12-05 | 14.92 | $24.19 | 57939 |
| 2023-12-04 | 14.63 | $23.80 | 76519 |
| 2023-12-01 | 14.06 | $23.67 | 121528 |
| 2023-11-30 | 13.68 | $23.88 | 227019 |
| 2023-11-29 | 13.25 | $23.13 | 161569 |
| 2023-11-28 | 12.70 | $23.21 | 618178 |
| 2023-11-27 | 12.04 | $26.39 | 126190 |
| 2023-11-24 | 12.15 | $26.44 | 22817 |
| 2023-11-22 | 11.88 | $25.67 | 36001 |
| 2023-11-21 | 11.98 | $25.41 | 50863 |
| 2023-11-20 | 12.25 | $25.50 | 54738 |
| 2023-11-17 | 12.61 | $24.91 | 51450 |
| 2023-11-16 | 13.26 | $24.36 | 138649 |
| 2023-11-15 | 13.95 | $25.00 | 78173 |
| 2023-11-14 | 13.99 | $24.10 | 84797 |
| 2023-11-13 | 14.17 | $23.66 | 38424 |
| 2023-11-10 | 14.89 | $24.07 | 32310 |
| 2023-11-09 | 15.62 | $23.69 | 44761 |
| 2023-11-08 | 16.31 | $24.28 | 35553 |
| 2023-11-07 | 17.04 | $24.87 | 46257 |
| 2023-11-06 | 17.01 | $24.89 | 24726 |
| 2023-11-03 | 16.73 | $25.03 | 33232 |
| 2023-11-02 | 16.26 | $24.50 | 77707 |
| 2023-11-01 | 16.22 | $23.25 | 36323 |
| 2023-10-31 | 16.19 | $24.10 | 91361 |
| 2023-10-30 | 16.42 | $23.03 | 37843 |
| 2023-10-27 | 16.99 | $22.86 | 75548 |
| 2023-10-26 | 17.77 | $23.09 | 49606 |
| 2023-10-25 | 18.26 | $23.07 | 96773 |
| 2023-10-24 | 18.69 | $23.62 | 66782 |
| 2023-10-23 | 18.76 | $23.70 | 47036 |
| 2023-10-20 | 18.98 | $24.10 | 55695 |
| 2023-10-19 | 18.76 | $24.40 | 27900 |
| 2023-10-18 | 18.16 | $24.95 | 68417 |
| 2023-10-17 | 17.53 | $24.95 | 60807 |
| 2023-10-16 | 16.87 | $23.64 | 88317 |
| 2023-10-13 | 16.64 | $23.04 | 33444 |
| 2023-10-12 | 16.76 | $23.18 | 64576 |
| 2023-10-11 | 16.88 | $23.67 | 44792 |
| 2023-10-10 | 16.40 | $23.45 | 37933 |
| 2023-10-09 | 16.05 | $22.87 | 80134 |
| 2023-10-06 | 15.67 | $22.84 | 41224 |
| 2023-10-05 | 15.70 | $22.25 | 76202 |
| 2023-10-04 | 16.04 | $22.18 | 50414 |
| 2023-10-03 | 16.50 | $21.64 | 61812 |
| 2023-10-02 | 16.83 | $22.27 | 53156 |
| 2023-09-29 | 16.64 | $22.22 | 157589 |
| 2023-09-28 | 16.44 | $20.98 | 77005 |
| 2023-09-27 | 17.19 | $20.75 | 34317 |
| 2023-09-26 | 18.02 | $20.54 | 158679 |
| 2023-09-25 | 18.85 | $20.82 | 68698 |
| 2023-09-22 | 19.81 | $21.08 | 34667 |
| 2023-09-21 | 20.70 | $21.19 | 107629 |
| 2023-09-20 | 21.73 | $21.30 | 32687 |
| 2023-09-19 | 22.42 | $21.48 | 58803 |
| 2023-09-18 | 23.19 | $21.24 | 73195 |
| 2023-09-15 | 23.89 | $21.61 | 77347 |
| 2023-09-14 | 24.32 | $21.80 | 78922 |
| 2023-09-13 | 24.76 | $21.03 | 77732 |
| 2023-09-12 | 25.67 | $21.36 | 29895 |
| 2023-09-11 | 26.13 | $21.77 | 48597 |
| 2023-09-08 | 26.58 | $22.13 | 80507 |
| 2023-09-07 | 27.05 | $21.40 | 94801 |
| 2023-09-06 | 27.91 | $21.17 | 101398 |
| 2023-09-05 | 28.71 | $21.65 | 193781 |
| 2023-09-01 | 29.37 | $22.25 | 243361 |
| 2023-08-31 | 29.65 | $21.63 | 56961 |
| 2023-08-30 | 29.95 | $22.76 | 68762 |
| 2023-08-29 | 30.04 | $23.15 | 103187 |
| 2023-08-28 | 29.78 | $23.01 | 72562 |
| 2023-08-25 | 29.24 | $23.83 | 92207 |
| 2023-08-24 | 28.68 | $23.78 | 132522 |
| 2023-08-23 | 27.34 | $25.03 | 281278 |
| 2023-08-22 | 25.48 | $23.16 | 192189 |
| 2023-08-21 | 23.91 | $22.04 | 66387 |
| 2023-08-18 | 22.75 | $22.08 | 76806 |
| 2023-08-17 | 21.71 | $20.95 | 110770 |
| 2023-08-16 | 20.93 | $20.44 | 45239 |
| 2023-08-15 | 20.23 | $20.65 | 59290 |
| 2023-08-14 | 19.41 | $20.87 | 42798 |
| 2023-08-11 | 18.92 | $21.00 | 65083 |
| 2023-08-10 | 18.33 | $20.81 | 61112 |
| 2023-08-09 | 17.69 | $20.58 | 74066 |
| 2023-08-08 | 17.06 | $21.19 | 56165 |
| 2023-08-07 | 16.00 | $21.05 | 90518 |
| 2023-08-04 | 14.88 | $21.03 | 121024 |
| 2023-08-03 | 13.97 | $19.32 | 185708 |
| 2023-08-02 | 13.77 | $18.49 | 87240 |
| 2023-08-01 | 14.03 | $18.58 | 137645 |
| 2023-07-31 | 14.06 | $18.85 | 63794 |
| 2023-07-28 | 13.91 | $18.88 | 50451 |
| 2023-07-27 | 13.98 | $18.32 | 90488 |
| 2023-07-26 | 14.05 | $18.51 | 79445 |
| 2023-07-25 | 14.24 | $18.43 | 42867 |
| 2023-07-24 | 14.24 | $18.40 | 69201 |
| 2023-07-21 | 14.60 | $18.55 | 45590 |
| 2023-07-20 | 14.94 | $18.92 | 67793 |
| 2023-07-19 | 14.98 | $19.38 | 92721 |
| 2023-07-18 | 14.76 | $19.12 | 96278 |
| 2023-07-17 | 14.67 | $18.72 | 72653 |
| 2023-07-14 | 15.05 | $18.08 | 87884 |
| 2023-07-13 | 15.81 | $18.22 | 47194 |
| 2023-07-12 | 16.25 | $18.30 | 79779 |
| 2023-07-11 | 16.55 | $17.86 | 74143 |
| 2023-07-10 | 17.32 | $17.19 | 53480 |
| 2023-07-07 | 18.17 | $17.00 | 71162 |
| 2023-07-06 | 18.89 | $17.04 | 99188 |
| 2023-07-05 | 19.34 | $16.91 | 128096 |
| 2023-07-03 | 20.18 | $17.90 | 41355 |
| 2023-06-30 | 20.85 | $17.66 | 82125 |
| 2023-06-29 | 21.63 | $18.01 | 105732 |
| 2023-06-28 | 22.03 | $18.09 | 115735 |
| 2023-06-27 | 22.19 | $18.47 | 162369 |
| 2023-06-26 | 22.36 | $17.62 | 210484 |
| 2023-06-23 | 23.02 | $17.63 | 1.3M |
| 2023-06-22 | 23.72 | $17.65 | 116213 |
| 2023-06-21 | 24.88 | $17.72 | 82165 |
| 2023-06-20 | 25.71 | $17.90 | 158844 |
| 2023-06-16 | 26.43 | $18.20 | 212189 |
| 2023-06-15 | 27.09 | $18.01 | 260754 |
| 2023-06-14 | 27.90 | $16.47 | 120974 |
| 2023-06-13 | 28.83 | $16.69 | 97077 |
| 2023-06-12 | 29.99 | $16.40 | 104325 |
| 2023-06-09 | 30.93 | $16.08 | 81294 |
| 2023-06-08 | 31.93 | $16.38 | 136217 |
| 2023-06-07 | 32.91 | $16.55 | 194161 |
| 2023-06-06 | 34.01 | $15.90 | 149129 |
| 2023-06-05 | 34.83 | $14.96 | 160762 |
| 2023-06-02 | 35.01 | $15.54 | 201666 |
| 2023-06-01 | 35.20 | $14.83 | 188940 |
| 2023-05-31 | 34.85 | $14.62 | 198102 |
| 2023-05-30 | 34.56 | $15.16 | 378330 |
| 2023-05-26 | 34.35 | $15.34 | 182728 |
| 2023-05-25 | 34.28 | $15.12 | 180186 |
| 2023-05-24 | 34.22 | $16.03 | 315547 |
| 2023-05-23 | 34.38 | $16.98 | 353202 |
| 2023-05-22 | 35.05 | $18.03 | 248007 |
| 2023-05-19 | 36.23 | $17.43 | 283505 |
| 2023-05-18 | 37.36 | $18.02 | 136586 |
| 2023-05-17 | 38.79 | $17.45 | 158864 |
| 2023-05-16 | 39.85 | $15.92 | 94525 |
| 2023-05-15 | 40.14 | $16.34 | 43154 |
| 2023-05-12 | 40.18 | $15.99 | 64176 |
| 2023-05-11 | 40.17 | $16.04 | 111158 |
| 2023-05-10 | 39.86 | $15.56 | 66258 |
| 2023-05-09 | 39.53 | $15.59 | 105489 |
| 2023-05-08 | 38.89 | $15.75 | 100337 |
| 2023-05-05 | 38.37 | $16.24 | 64005 |
| 2023-05-04 | 37.89 | $15.77 | 105278 |
| 2023-05-03 | 37.08 | $16.31 | 141776 |
| 2023-05-02 | 36.43 | $16.51 | 198137 |
| 2023-05-01 | 35.74 | $16.97 | 198130 |
| 2023-04-28 | 35.22 | $17.26 | 125069 |
| 2023-04-27 | 34.77 | $17.48 | 108453 |
| 2023-04-26 | 34.45 | $17.86 | 138380 |
| 2023-04-25 | 34.24 | $18.32 | 117040 |
| 2023-04-24 | 34.17 | $19.08 | 77736 |
| 2023-04-21 | 34.27 | $18.77 | 49833 |
| 2023-04-20 | 34.40 | $18.83 | 83883 |
| 2023-04-19 | 34.58 | $19.21 | 79814 |
| 2023-04-18 | 34.86 | $19.27 | 148863 |
| 2023-04-17 | 35.25 | $19.81 | 94501 |
| 2023-04-14 | 35.75 | $19.58 | 159950 |
| 2023-04-13 | 36.30 | $19.42 | 200960 |
| 2023-04-12 | 36.84 | $19.49 | 217430 |
| 2023-04-11 | 37.26 | $19.32 | 231099 |
| 2023-04-10 | 37.67 | $18.59 | 173372 |
| 2023-04-06 | 37.53 | $17.66 | 126463 |
| 2023-04-05 | 36.79 | $17.51 | 141507 |
| 2023-04-04 | 36.08 | $18.23 | 156471 |
| 2023-04-03 | 35.48 | $19.06 | 166910 |
| 2023-03-31 | 34.99 | $19.02 | 185496 |
| 2023-03-30 | 34.46 | $18.36 | 158500 |
| 2023-03-29 | 33.79 | $18.55 | 183605 |
| 2023-03-28 | 32.87 | $18.10 | 165687 |
| 2023-03-27 | 31.90 | $17.74 | 120551 |
| 2023-03-24 | 30.47 | $17.96 | 243536 |
| 2023-03-23 | 28.97 | $18.38 | 363691 |
| 2023-03-22 | 27.51 | $18.93 | 611098 |
| 2023-03-21 | 26.06 | $20.99 | 819887 |
| 2023-03-20 | 24.74 | $23.31 | 236352 |
| 2023-03-17 | 24.09 | $22.95 | 160471 |
| 2023-03-16 | 23.26 | $23.83 | 71922 |
| 2023-03-15 | 22.60 | $24.19 | 69328 |
| 2023-03-14 | 21.86 | $24.08 | 86040 |
| 2023-03-13 | 21.44 | $23.89 | 124273 |
| 2023-03-10 | 20.64 | $24.97 | 65894 |
| 2023-03-09 | 20.13 | $25.66 | 77611 |
| 2023-03-08 | 19.88 | $26.56 | 89572 |
| 2023-03-07 | 19.83 | $26.57 | 91118 |
| 2023-03-06 | 19.86 | $26.52 | 234476 |
| 2023-03-03 | 20.02 | $27.81 | 51521 |
| 2023-03-02 | 20.36 | $26.85 | 111393 |
| 2023-03-01 | 20.27 | $26.98 | 88600 |
| 2023-02-28 | 20.49 | $28.04 | 90043 |
| 2023-02-27 | 20.81 | $27.16 | 119976 |
| 2023-02-24 | 20.95 | $27.53 | 83159 |
| 2023-02-23 | 20.98 | $28.21 | 110485 |
| 2023-02-22 | 21.33 | $27.99 | 100991 |
| 2023-02-21 | 21.52 | $27.04 | 125929 |
| 2023-02-17 | 21.71 | $28.75 | 133275 |
| 2023-02-16 | 22.30 | $29.43 | 106478 |
| 2023-02-15 | 23.30 | $29.77 | 50758 |
| 2023-02-14 | 24.46 | $29.61 | 89065 |
| 2023-02-13 | 25.68 | $29.93 | 168574 |
| 2023-02-10 | 26.78 | $31.21 | 89212 |
| 2023-02-09 | 27.53 | $31.31 | 81004 |
| 2023-02-08 | 27.99 | $31.71 | 64688 |
| 2023-02-07 | 28.21 | $33.24 | 83656 |
| 2023-02-06 | 28.05 | $33.47 | 73247 |
| 2023-02-03 | 27.57 | $34.05 | 153816 |
| 2023-02-02 | 26.78 | $34.69 | 131900 |
| 2023-02-01 | 25.94 | $32.56 | 70043 |
| 2023-01-31 | 25.62 | $31.48 | 111071 |
| 2023-01-30 | 25.56 | $30.85 | 111359 |
| 2023-01-27 | 25.49 | $32.12 | 95589 |
| 2023-01-26 | 25.28 | $31.40 | 73339 |
| 2023-01-25 | 25.25 | $30.34 | 243915 |
| 2023-01-24 | 25.68 | $30.55 | 64096 |
| 2023-01-23 | 25.90 | $30.89 | 82337 |
| 2023-01-20 | 26.13 | $30.37 | 91919 |
| 2023-01-19 | 26.24 | $30.44 | 107987 |
| 2023-01-18 | 26.53 | $30.27 | 80336 |
| 2023-01-17 | 26.51 | $30.82 | 82441 |
| 2023-01-13 | 26.27 | $30.79 | 95203 |
| 2023-01-12 | 26.07 | $30.81 | 70026 |
| 2023-01-11 | 25.86 | $30.51 | 80084 |
| 2023-01-10 | 25.75 | $29.38 | 130300 |
| 2023-01-09 | 25.69 | $29.67 | 162157 |
| 2023-01-06 | 25.14 | $29.30 | 119287 |
| 2023-01-05 | 24.94 | $28.51 | 168859 |
| 2023-01-04 | 24.96 | $29.17 | 193961 |
| 2023-01-03 | 24.98 | $26.83 | 117472 |
| 2022-12-30 | 25.89 | $26.48 | 106523 |
| 2022-12-29 | 26.79 | $27.04 | 120428 |
| 2022-12-28 | 27.82 | $26.14 | 74706 |
| 2022-12-27 | 28.90 | $27.76 | 44753 |
| 2022-12-23 | 29.54 | $27.61 | 70286 |
| 2022-12-22 | 30.24 | $27.09 | 130208 |
| 2022-12-21 | 31.01 | $27.42 | 61010 |
| 2022-12-20 | 31.24 | $27.06 | 87994 |
| 2022-12-19 | 31.61 | $26.61 | 142172 |
| 2022-12-16 | 31.93 | $27.54 | 225373 |
| 2022-12-15 | 31.82 | $28.25 | 130583 |
| 2022-12-14 | 31.78 | $28.99 | 77870 |
| 2022-12-13 | 31.14 | $29.71 | 108776 |
| 2022-12-12 | 30.06 | $30.31 | 95204 |
| 2022-12-09 | 29.12 | $29.89 | 107665 |
| 2022-12-08 | 28.15 | $29.75 | 84412 |
| 2022-12-07 | 27.24 | $29.39 | 191697 |
| 2022-12-06 | 25.91 | $30.60 | 202795 |
| 2022-12-05 | 24.52 | $30.13 | 215742 |
| 2022-12-02 | 22.81 | $31.10 | 230121 |
| 2022-12-01 | 21.00 | $29.45 | 287847 |
| 2022-11-30 | 19.25 | $30.22 | 408581 |
| 2022-11-29 | 17.41 | $29.57 | 1.2M |
| 2022-11-28 | 15.63 | $23.20 | 348363 |
| 2022-11-25 | 14.96 | $23.80 | 78013 |
| 2022-11-23 | 14.29 | $23.13 | 224246 |
| 2022-11-22 | 13.79 | $22.19 | 194136 |
| 2022-11-21 | 13.26 | $21.20 | 72796 |
| 2022-11-18 | 13.40 | $21.15 | 181912 |
| 2022-11-17 | 13.51 | $21.18 | 116222 |
| 2022-11-16 | 14.10 | $20.64 | 93233 |
| 2022-11-15 | 14.72 | $22.04 | 124044 |
| 2022-11-14 | 14.94 | $21.21 | 69059 |
| 2022-11-11 | 15.35 | $21.84 | 121754 |
| 2022-11-10 | 15.59 | $21.30 | 245095 |
| 2022-11-09 | 16.22 | $18.79 | 109865 |
| 2022-11-08 | 16.81 | $20.36 | 158904 |
| 2022-11-07 | 17.59 | $20.89 | 274714 |
| 2022-11-04 | 18.06 | $21.89 | 87348 |
| 2022-11-03 | 18.36 | $20.97 | 105617 |
| 2022-11-02 | 18.82 | $20.54 | 166787 |
| 2022-11-01 | 19.07 | $22.20 | 91785 |
| 2022-10-31 | 18.47 | $22.61 | 128612 |
| 2022-10-28 | 18.09 | $22.51 | 134277 |
| 2022-10-27 | 17.72 | $21.86 | 156074 |
| 2022-10-26 | 16.98 | $22.17 | 203567 |
| 2022-10-25 | 16.20 | $22.00 | 204265 |
| 2022-10-24 | 15.75 | $20.39 | 95324 |
| 2022-10-21 | 15.85 | $20.10 | 151156 |
| 2022-10-20 | 15.84 | $19.63 | 157325 |
| 2022-10-19 | 15.92 | $19.57 | 134032 |
| 2022-10-18 | 16.23 | $19.88 | 87317 |
| 2022-10-17 | 16.12 | $20.12 | 208348 |
| 2022-10-14 | 16.00 | $19.44 | 160974 |
| 2022-10-13 | 16.28 | $19.86 | 356889 |
| 2022-10-12 | 16.57 | $19.15 | 238217 |
| 2022-10-11 | 17.19 | $18.43 | 109554 |
| 2022-10-10 | 17.93 | $19.31 | 229811 |
| 2022-10-07 | 18.70 | $18.42 | 137308 |
| 2022-10-06 | 19.44 | $18.41 | 160948 |
| 2022-10-05 | 20.29 | $18.22 | 127149 |
| 2022-10-04 | 20.92 | $17.57 | 183670 |
| 2022-10-03 | 21.29 | $15.82 | 276754 |
| 2022-09-30 | 21.09 | $15.51 | 822047 |
| 2022-09-29 | 20.87 | $16.29 | 240450 |
| 2022-09-28 | 20.80 | $17.69 | 233656 |
| 2022-09-27 | 20.76 | $16.38 | 168684 |
| 2022-09-26 | 20.30 | $16.53 | 268184 |
| 2022-09-23 | 19.86 | $17.71 | 185119 |
| 2022-09-22 | 19.67 | $17.92 | 176110 |
| 2022-09-21 | 19.55 | $18.45 | 262633 |
| 2022-09-20 | 19.61 | $18.64 | 118738 |
| 2022-09-19 | 19.70 | $19.46 | 256184 |
| 2022-09-16 | 19.86 | $18.87 | 245605 |
| 2022-09-15 | 19.74 | $18.97 | 193214 |
| 2022-09-14 | 19.68 | $18.99 | 255583 |
| 2022-09-13 | 19.50 | $19.19 | 413115 |
| 2022-09-12 | 19.42 | $21.02 | 127053 |
| 2022-09-09 | 19.78 | $21.52 | 187759 |
| 2022-09-08 | 20.17 | $21.13 | 120910 |
| 2022-09-07 | 20.25 | $21.58 | 197249 |
| 2022-09-06 | 20.34 | $20.64 | 177328 |
| 2022-09-02 | 20.31 | $21.01 | 211513 |
| 2022-09-01 | 20.16 | $20.66 | 192899 |
| 2022-08-31 | 19.88 | $20.20 | 544104 |
| 2022-08-30 | 19.55 | $20.49 | 361908 |
| 2022-08-29 | 19.43 | $22.00 | 198564 |
| 2022-08-26 | 19.61 | $22.84 | 307688 |
| 2022-08-25 | 19.95 | $23.36 | 575124 |
| 2022-08-24 | 20.31 | $24.82 | 1.0M |
| 2022-08-23 | 21.01 | $30.57 | 271597 |
| 2022-08-22 | 20.59 | $30.86 | 219159 |
| 2022-08-19 | 20.31 | $31.17 | 282052 |
| 2022-08-18 | 19.54 | $32.44 | 129154 |
| 2022-08-17 | 18.48 | $32.97 | 190582 |
| 2022-08-16 | 17.12 | $33.77 | 441407 |
| 2022-08-15 | 15.69 | $31.39 | 141044 |
| 2022-08-12 | 14.85 | $31.81 | 243298 |
| 2022-08-11 | 13.97 | $29.58 | 286735 |
| 2022-08-10 | 13.60 | $27.81 | 287912 |
| 2022-08-09 | 13.51 | $25.91 | 143506 |
| 2022-08-08 | 13.77 | $27.64 | 423564 |
| 2022-08-05 | 13.88 | $25.53 | 142254 |
| 2022-08-04 | 14.43 | $25.15 | 55662 |
| 2022-08-03 | 15.17 | $25.62 | 188790 |
| 2022-08-02 | 15.94 | $24.18 | 90758 |
| 2022-08-01 | 16.61 | $25.34 | 207222 |
| 2022-07-29 | 17.31 | $24.58 | 140644 |
| 2022-07-28 | 17.88 | $24.80 | 124988 |
| 2022-07-27 | 18.43 | $23.61 | 148743 |
| 2022-07-26 | 18.62 | $22.50 | 234559 |
| 2022-07-25 | 18.71 | $24.06 | 140211 |
| 2022-07-22 | 19.47 | $25.02 | 139923 |
| 2022-07-21 | 20.41 | $25.71 | 174058 |
| 2022-07-20 | 21.26 | $25.73 | 183424 |
| 2022-07-19 | 22.34 | $24.94 | 228761 |
| 2022-07-18 | 23.15 | $24.23 | 421609 |
| 2022-07-15 | 23.84 | $22.10 | 298752 |
| 2022-07-14 | 23.45 | $20.51 | 277344 |
| 2022-07-13 | 23.04 | $22.52 | 196606 |
| 2022-07-12 | 22.99 | $23.08 | 161980 |
| 2022-07-11 | 23.24 | $23.08 | 149600 |
| 2022-07-08 | 23.53 | $24.86 | 136176 |
| 2022-07-07 | 24.15 | $24.79 | 144157 |
| 2022-07-06 | 24.83 | $24.05 | 235430 |
| 2022-07-05 | 25.39 | $24.60 | 305565 |
| 2022-07-01 | 25.88 | $22.99 | 277193 |
| 2022-06-30 | 25.89 | $23.65 | 366270 |
| 2022-06-29 | 26.01 | $23.94 | 248422 |
| 2022-06-28 | 26.18 | $24.31 | 390763 |
| 2022-06-27 | 26.56 | $24.17 | 289153 |
| 2022-06-24 | 26.95 | $25.12 | 499070 |
| 2022-06-23 | 27.39 | $24.02 | 236629 |
| 2022-06-22 | 27.26 | $23.42 | 236884 |
| 2022-06-21 | 27.13 | $24.10 | 332335 |
| 2022-06-17 | 27.05 | $24.25 | 1.1M |
| 2022-06-16 | 26.63 | $23.18 | 270583 |
| 2022-06-15 | 25.98 | $24.47 | 446987 |
| 2022-06-14 | 25.49 | $23.60 | 433249 |
| 2022-06-13 | 24.73 | $24.27 | 485826 |
| 2022-06-10 | 23.93 | $25.39 | 271371 |
| 2022-06-09 | 23.32 | $26.91 | 228425 |
| 2022-06-08 | 22.98 | $27.35 | 235208 |
| 2022-06-07 | 22.62 | $27.08 | 225997 |
| 2022-06-06 | 22.09 | $27.11 | 231193 |
| 2022-06-03 | 21.69 | $27.32 | 206342 |
| 2022-06-02 | 21.37 | $29.19 | 391078 |
| 2022-06-01 | 21.04 | $26.91 | 481803 |
| 2022-05-31 | 20.68 | $29.88 | 715582 |
| 2022-05-27 | 20.64 | $29.76 | 682104 |
| 2022-05-26 | 20.66 | $33.57 | 683757 |
| 2022-05-25 | 21.14 | $30.98 | 1.1M |
| 2022-05-24 | 21.01 | $28.18 | 2.0M |
| 2022-05-23 | 20.45 | $25.73 | 771840 |
| 2022-05-20 | 20.48 | $25.43 | 1.0M |
| 2022-05-19 | 20.52 | $29.30 | 761741 |
| 2022-05-18 | 21.38 | $28.55 | 1.1M |
| 2022-05-17 | 21.79 | $30.28 | 729632 |
| 2022-05-16 | 22.38 | $29.26 | 757641 |
| 2022-05-13 | 22.81 | $28.88 | 240564 |
| 2022-05-12 | 23.27 | $27.98 | 453506 |
| 2022-05-11 | 23.46 | $26.88 | 477747 |
| 2022-05-10 | 24.02 | $29.32 | 925963 |
| 2022-05-09 | 24.34 | $29.12 | 423765 |
| 2022-05-06 | 24.52 | $28.62 | 429349 |
| 2022-05-05 | 24.85 | $30.26 | 349847 |
| 2022-05-04 | 25.49 | $31.95 | 443784 |
| 2022-05-03 | 26.34 | $31.55 | 381922 |
| 2022-05-02 | 27.18 | $31.10 | 353560 |
| 2022-04-29 | 27.84 | $27.97 | 379911 |
| 2022-04-28 | 28.18 | $29.90 | 359460 |
| 2022-04-27 | 28.58 | $27.78 | 595585 |
| 2022-04-26 | 28.50 | $27.80 | 786503 |
| 2022-04-25 | 28.30 | $28.52 | 658328 |
| 2022-04-22 | 28.10 | $28.03 | 720210 |
| 2022-04-21 | 28.03 | $30.51 | 570422 |
| 2022-04-20 | 28.31 | $31.94 | 484488 |
| 2022-04-19 | 29.03 | $32.60 | 582069 |
| 2022-04-18 | 29.84 | $32.15 | 502586 |
| 2022-04-14 | 30.54 | $32.01 | 680619 |
| 2022-04-13 | 31.36 | $33.54 | 275388 |
| 2022-04-12 | 32.19 | $31.96 | 733427 |
| 2022-04-11 | 32.98 | $31.70 | 872247 |
| 2022-04-08 | 33.68 | $30.28 | 484569 |
| 2022-04-07 | 34.01 | $29.67 | 777178 |
| 2022-04-06 | 34.00 | $28.01 | 514245 |
| 2022-04-05 | 33.67 | $29.23 | 598052 |
| 2022-04-04 | 33.48 | $29.55 | 620809 |
| 2022-04-01 | 33.25 | $28.60 | 1.0M |
| 2022-03-31 | 33.01 | $30.63 | 708252 |
| 2022-03-30 | 33.10 | $32.57 | 484559 |
| 2022-03-29 | 33.43 | $36.27 | 751204 |
| 2022-03-28 | 34.09 | $33.98 | 572076 |
| 2022-03-25 | 34.12 | $32.02 | 518560 |
| 2022-03-24 | 34.05 | $33.21 | 525694 |
| 2022-03-23 | 34.05 | $32.51 | 421600 |
| 2022-03-22 | 34.10 | $35.02 | 411294 |
| 2022-03-21 | 34.46 | $35.80 | 469877 |
| 2022-03-18 | 34.95 | $38.84 | 1.2M |
| 2022-03-17 | 35.55 | $36.59 | 485835 |
| 2022-03-16 | 35.59 | $35.25 | 745198 |
| 2022-03-15 | 35.52 | $34.34 | 1.3M |
| 2022-03-14 | 35.34 | $32.29 | 744650 |
| 2022-03-11 | 34.58 | $33.17 | 703364 |
| 2022-03-10 | 33.90 | $35.23 | 271627 |
| 2022-03-09 | 33.35 | $35.82 | 531158 |
| 2022-03-08 | 32.83 | $34.45 | 617349 |
| 2022-03-07 | 32.25 | $34.86 | 535921 |
| 2022-03-04 | 31.76 | $36.06 | 557460 |
| 2022-03-03 | 31.05 | $36.31 | 319757 |
| 2022-03-02 | 30.41 | $38.46 | 478553 |
| 2022-03-01 | 29.75 | $35.86 | 531577 |
| 2022-02-28 | 28.88 | $37.31 | 770795 |
| 2022-02-25 | 27.98 | $39.70 | 516790 |
| 2022-02-24 | 27.28 | $41.17 | 472541 |
| 2022-02-23 | 26.53 | $37.42 | 475935 |
| 2022-02-22 | 25.91 | $40.59 | 434110 |
| 2022-02-18 | 25.54 | $42.70 | 243090 |
| 2022-02-17 | 25.31 | $43.56 | 292652 |
| 2022-02-16 | 25.16 | $46.03 | 187773 |
| 2022-02-15 | 25.23 | $46.93 | 306171 |
| 2022-02-14 | 25.31 | $44.14 | 181308 |
| 2022-02-11 | 24.97 | $43.57 | 236463 |
| 2022-02-10 | 24.63 | $44.62 | 257130 |
| 2022-02-09 | 24.32 | $45.84 | 356573 |
| 2022-02-08 | 24.16 | $45.22 | 379655 |
| 2022-02-07 | 23.91 | $44.19 | 279818 |
| 2022-02-04 | 23.66 | $44.50 | 520824 |
| 2022-02-03 | 23.09 | $43.34 | 632618 |
| 2022-02-02 | 22.59 | $48.17 | 234155 |
| 2022-02-01 | 22.40 | $50.92 | 302726 |
| 2022-01-31 | 22.22 | $48.72 | 434403 |
| 2022-01-28 | 21.85 | $47.78 | 391821 |
| 2022-01-27 | 21.13 | $48.25 | 363880 |
| 2022-01-26 | 20.52 | $49.84 | 481630 |
| 2022-01-25 | 19.98 | $55.28 | 490699 |
| 2022-01-24 | 19.57 | $54.52 | 552759 |
| 2022-01-21 | 19.00 | $50.57 | 387516 |
| 2022-01-20 | 18.08 | $50.83 | 699815 |
| 2022-01-19 | 17.19 | $56.49 | 578034 |
| 2022-01-18 | 16.60 | $59.00 | 618032 |
| 2022-01-14 | 15.77 | $57.36 | 661407 |
| 2022-01-13 | 14.91 | $61.96 | 527234 |
| 2022-01-12 | 14.39 | $65.07 | 398194 |
| 2022-01-11 | 14.06 | $67.21 | 492959 |
| 2022-01-10 | 13.78 | $67.89 | 988778 |
| 2022-01-07 | 13.60 | $81.10 | 289023 |
| 2022-01-06 | 14.27 | $85.20 | 329432 |
| 2022-01-05 | 14.62 | $83.83 | 223979 |
| 2022-01-04 | 14.83 | $87.91 | 224272 |
| 2022-01-03 | 14.74 | $88.97 | 380672 |
| 2021-12-31 | 14.33 | $94.75 | 387407 |
| 2021-12-30 | 13.44 | $92.66 | 392712 |
| 2021-12-29 | 12.69 | $87.33 | 568425 |
| 2021-12-28 | 12.32 | $81.00 | 255907 |
| 2021-12-27 | 12.43 | $78.27 | 310006 |
| 2021-12-23 | 12.87 | $76.36 | 163436 |
| 2021-12-22 | 13.43 | $74.34 | 186802 |
| 2021-12-21 | 13.76 | $73.23 | 232279 |
| 2021-12-20 | 13.97 | $67.27 | 326548 |
| 2021-12-17 | 13.37 | $68.74 | 508352 |
| 2021-12-16 | 12.99 | $69.81 | 430395 |
| 2021-12-15 | 12.79 | $76.86 | 248503 |
| 2021-12-14 | 13.15 | $77.68 | 186858 |
| 2021-12-13 | 13.73 | $77.53 | 513433 |
| 2021-12-10 | 14.34 | $84.50 | 295401 |
| 2021-12-09 | 14.52 | $82.19 | 167594 |
| 2021-12-08 | 14.77 | $82.10 | 214336 |
| 2021-12-07 | 15.24 | $80.97 | 224997 |
| 2021-12-06 | 15.83 | $76.60 | 380483 |
| 2021-12-03 | 16.45 | $73.87 | 335816 |
| 2021-12-02 | 17.11 | $80.09 | 502063 |
| 2021-12-01 | 17.87 | $79.13 | 714459 |
| 2021-11-30 | 18.72 | $84.80 | 939567 |
| 2021-11-29 | 19.54 | $78.25 | 567105 |
| 2021-11-26 | 19.79 | $78.14 | 165784 |
| 2021-11-24 | 20.29 | $84.01 | 206009 |
| 2021-11-23 | 20.94 | $91.18 | 214677 |
| 2021-11-22 | 20.96 | $91.69 | 185439 |
| 2021-11-19 | 20.49 | $90.92 | 259245 |
| 2021-11-18 | 19.87 | $96.60 | 222345 |
| 2021-11-17 | 18.45 | $94.31 | 372221 |
| 2021-11-16 | 17.16 | $90.18 | 292941 |
| 2021-11-15 | 16.29 | $88.02 | 238575 |
| 2021-11-12 | 15.62 | $85.32 | 74417 |
| 2021-11-11 | 15.24 | $85.00 | 70043 |
| 2021-11-10 | 14.85 | $83.15 | 71573 |
| 2021-11-09 | 14.44 | $85.40 | 96213 |
| 2021-11-08 | 13.88 | $84.99 | 94291 |
| 2021-11-05 | 13.39 | $84.15 | 158431 |
| 2021-11-04 | 12.88 | $84.96 | 146143 |
| 2021-11-03 | 12.11 | $84.14 | 218036 |
| 2021-11-02 | 11.31 | $81.27 | 112104 |
| 2021-11-01 | 11.11 | $79.81 | 226280 |
| 2021-10-29 | 10.89 | $77.36 | 109887 |
| 2021-10-28 | 11.28 | $74.85 | 181270 |
| 2021-10-27 | 11.77 | $72.38 | 214058 |
| 2021-10-26 | 12.29 | $75.36 | 155462 |
| 2021-10-25 | 12.62 | $77.28 | 169921 |
| 2021-10-22 | 12.72 | $76.46 | 72960 |
| 2021-10-21 | 12.92 | $77.24 | 124272 |
| 2021-10-20 | 13.05 | $75.64 | 200927 |
| 2021-10-19 | 13.39 | $74.63 | 153786 |
| 2021-10-18 | 13.98 | $75.47 | 268395 |
| 2021-10-15 | 14.59 | $69.84 | 451962 |
| 2021-10-14 | 15.22 | $72.61 | 396851 |
| 2021-10-13 | 15.96 | $74.44 | 110769 |
| 2021-10-12 | 16.59 | $73.78 | 205676 |
| 2021-10-11 | 17.09 | $71.26 | 156855 |
| 2021-10-08 | 17.60 | $74.18 | 171022 |
| 2021-10-07 | 18.48 | $76.52 | 172310 |
| 2021-10-06 | 19.29 | $74.84 | 137339 |
| 2021-10-05 | 20.14 | $73.90 | 155759 |
| 2021-10-04 | 21.14 | $74.46 | 205754 |
| 2021-10-01 | 22.17 | $73.25 | 208884 |
| 2021-09-30 | 23.15 | $72.96 | 192733 |
| 2021-09-29 | 24.34 | $79.71 | 79781 |
| 2021-09-28 | 24.74 | $80.70 | 132369 |
| 2021-09-27 | 25.01 | $82.40 | 252074 |
| 2021-09-24 | 25.31 | $79.25 | 222404 |
| 2021-09-23 | 25.99 | $77.04 | 159052 |
| 2021-09-22 | 26.94 | $74.17 | 128185 |
| 2021-09-21 | 28.17 | $72.09 | 150956 |
| 2021-09-20 | 29.62 | $70.59 | 326163 |
| 2021-09-17 | 30.85 | $70.11 | 282663 |
| 2021-09-16 | 32.36 | $70.52 | 254972 |
| 2021-09-15 | 33.96 | $69.63 | 445560 |
| 2021-09-14 | 35.61 | $71.02 | 375068 |
| 2021-09-13 | 37.39 | $74.49 | 286018 |
| 2021-09-10 | 38.96 | $79.27 | 202297 |
| 2021-09-09 | 39.88 | $86.51 | 168814 |
| 2021-09-08 | 39.95 | $85.72 | 234759 |
| 2021-09-07 | 40.02 | $89.98 | 206831 |
| 2021-09-03 | 39.34 | $88.67 | 195139 |
| 2021-09-02 | 38.82 | $88.22 | 139955 |
| 2021-09-01 | 38.31 | $87.03 | 145386 |
| 2021-08-31 | 37.84 | $86.14 | 178828 |
| 2021-08-30 | 37.42 | $85.42 | 158776 |
| 2021-08-27 | 36.95 | $85.57 | 154077 |
| 2021-08-26 | 36.46 | $83.32 | 257863 |
| 2021-08-25 | 36.15 | $85.66 | 363216 |
| 2021-08-24 | 35.54 | $84.13 | 668828 |
| 2021-08-23 | 35.10 | $79.04 | 406738 |
| 2021-08-20 | 35.05 | $75.77 | 290930 |
| 2021-08-19 | 35.23 | $72.41 | 138092 |
| 2021-08-18 | 35.74 | $70.96 | 159194 |
| 2021-08-17 | 36.28 | $70.62 | 242952 |
| 2021-08-16 | 36.84 | $74.26 | 187323 |
| 2021-08-13 | 37.29 | $71.92 | 146457 |
| 2021-08-12 | 37.66 | $74.75 | 194854 |
| 2021-08-11 | 37.82 | $76.35 | 190639 |
| 2021-08-10 | 37.67 | $77.89 | 248057 |
| 2021-08-09 | 37.35 | $77.00 | 207331 |
| 2021-08-06 | 37.06 | $80.44 | 113380 |
| 2021-08-05 | 36.43 | $78.72 | 157141 |
| 2021-08-04 | 35.84 | $76.48 | 166972 |
| 2021-08-03 | 35.22 | $80.05 | 166693 |
| 2021-08-02 | 34.57 | $78.30 | 207976 |
| 2021-07-30 | 33.66 | $79.75 | 110510 |
| 2021-07-29 | 32.61 | $79.23 | 109190 |
| 2021-07-28 | 31.52 | $79.77 | 123188 |
| 2021-07-27 | 30.30 | $80.67 | 135499 |
| 2021-07-26 | 29.02 | $83.35 | 126228 |
| 2021-07-23 | 27.39 | $82.41 | 112306 |
| 2021-07-22 | 25.73 | $81.93 | 210214 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected