Is CT Real Estate Investment Trust (CTRRF) a Buy, Sell, or Hold?
OTC : CTRRF
CT Real Estate Investment Trust
$13.2585 USD
$0 (0.0%)
- Volume
- 5.99K
- Average Volume
- 12.53K
- Market Capitalization
- $3.16B
- P/E Ratio
- 9.48
- Dividend Yield
- 5.07%
- Price Target
- Year High
- $13.88
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.06
CTRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.26 | $13.26 | 0.00% | 5988 |
| 2026-07-16 | $13.26 | $13.26 | 0.00% | 84488 |
| 2026-07-15 | $13.11 | $13.11 | 0.00% | 64457 |
| 2026-07-14 | $13.57 | $13.57 | 0.00% | 36558 |
| 2026-07-13 | $13.15 | $13.15 | 0.00% | 41754 |
| 2026-07-10 | $13.44 | $13.44 | 0.00% | 5988 |
| 2026-07-09 | $13.88 | $13.44 | -3.17% | 36020 |
| 2026-07-08 | $13.28 | $13.28 | 0.00% | 6823 |
| 2026-07-07 | $13.36 | $13.36 | 0.00% | - |
| 2026-07-06 | $13.36 | $13.36 | 0.00% | 5988 |
| 2026-07-02 | $13.36 | $13.36 | 0.00% | 65249 |
| 2026-07-01 | $12.85 | $12.85 | 0.00% | 5988 |
| 2026-06-30 | $12.85 | $12.85 | 0.00% | 5988 |
| 2026-06-29 | $12.85 | $12.85 | 0.00% | 5988 |
| 2026-06-26 | $12.85 | $12.85 | 0.00% | 5988 |
| 2026-06-25 | $12.85 | $12.85 | 0.00% | 5988 |
| 2026-06-24 | $12.85 | $12.85 | 0.00% | 5988 |
| 2026-06-23 | $12.85 | $12.85 | 0.00% | 5988 |
| 2026-06-22 | $12.85 | $12.85 | 0.00% | 5988 |
| 2026-06-18 | $12.85 | $12.85 | 0.00% | 7969 |
| 2026-06-17 | $13.35 | $13.35 | 0.00% | 5988 |
| 2026-06-16 | $13.35 | $13.35 | 0.00% | 416.08K |
| 2026-06-15 | $13.11 | $13.11 | 0.00% | 5988 |
| 2026-06-12 | $12.97 | $12.96 | -0.08% | 9038 |
| 2026-06-11 | $12.87 | $12.87 | 0.00% | 100 |
| 2026-06-10 | $13.06 | $12.87 | -1.45% | 905 |
| 2026-06-09 | $12.80 | $12.80 | 0.00% | 225 |
| 2026-06-08 | $12.80 | $12.80 | 0.00% | 120 |
| 2026-06-05 | $12.71 | $12.71 | 0.00% | 100 |
| 2026-06-04 | $12.77 | $12.71 | -0.47% | 500 |
| 2026-06-03 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-06-02 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-06-01 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-05-29 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-05-28 | $13.00 | $12.90 | -0.77% | 459 |
| 2026-05-27 | $12.93 | $12.83 | -0.77% | 200 |
| 2026-05-26 | $13.49 | $13.49 | 0.00% | - |
| 2026-05-22 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-21 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-20 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-19 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-18 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-15 | $13.49 | $13.49 | 0.00% | - |
| 2026-05-14 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-13 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-12 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-11 | $13.49 | $13.49 | 0.00% | 100 |
| 2026-05-08 | $13.49 | $13.49 | 0.00% | 295 |
| 2026-05-07 | $13.03 | $13.03 | 0.00% | 805 |
| 2026-05-06 | $12.89 | $12.89 | 0.00% | 100 |
| 2026-05-05 | $12.89 | $12.89 | 0.00% | 100 |
| 2026-05-04 | $12.89 | $12.89 | 0.00% | 100 |
| 2026-05-01 | $12.89 | $12.89 | 0.00% | 100 |
| 2026-04-30 | $12.89 | $12.89 | 0.00% | 100 |
| 2026-04-29 | $12.89 | $12.89 | 0.00% | 100 |
| 2026-04-28 | $12.89 | $12.89 | 0.00% | 100 |
| 2026-04-27 | $13.49 | $12.89 | -4.45% | 3377 |
| 2026-04-24 | $12.81 | $12.81 | 0.00% | 100 |
| 2026-04-23 | $12.81 | $12.81 | 0.00% | 100 |
| 2026-04-22 | $12.81 | $12.81 | 0.00% | 100 |
| 2026-04-21 | $12.81 | $12.81 | 0.00% | 292 |
| 2026-04-20 | $13.02 | $13.02 | 0.00% | - |
| 2026-04-17 | $13.02 | $13.02 | 0.00% | 100 |
| 2026-04-16 | $13.02 | $13.02 | 0.00% | 3619 |
| 2026-04-15 | $13.02 | $13.02 | 0.00% | 300 |
| 2026-04-14 | $12.40 | $12.40 | 0.00% | 300 |
| 2026-04-13 | $12.40 | $12.40 | 0.00% | 300 |
| 2026-04-10 | $12.40 | $12.40 | 0.00% | 10000 |
| 2026-04-09 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-04-08 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-04-07 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-04-06 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-04-02 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-04-01 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-31 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-30 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-27 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-26 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-25 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-24 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-23 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-20 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-19 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-18 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-17 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-16 | $12.28 | $12.28 | 0.00% | - |
| 2026-03-13 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-12 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-11 | $12.28 | $12.28 | 0.00% | 1000 |
| 2026-03-10 | $12.28 | $12.28 | 0.00% | 1000 |