Is CT Real Estate Investment Trust (CTRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CT Real Estate Investment Trust (CTRRF) research center and poll results.
OTC : CTRRF
CT Real Estate Investment Trust
$13.2585 USD
$0 (0.0%)
- Volume
- 5.99K
- Average Volume
- 12.53K
- Market Capitalization
- $3.16B
- P/E Ratio
- 9.48
- Dividend Yield
- 5.07%
- Price Target
- Year High
- $13.88
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.11
2026-07-17
Close Price
$13.26
Vol: 5988
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.43
Average
11.76
Maximum
14.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.11 | $13.26 | 5988 |
| 2026-07-16 | 13.12 | $13.26 | 84488 |
| 2026-07-15 | 13.12 | $13.11 | 64457 |
| 2026-07-14 | 13.12 | $13.57 | 36558 |
| 2026-07-13 | 13.09 | $13.15 | 41754 |
| 2026-07-10 | 13.08 | $13.44 | 5988 |
| 2026-07-09 | 13.05 | $13.44 | 36020 |
| 2026-07-08 | 13.02 | $13.28 | 6823 |
| 2026-07-07 | 12.99 | $13.36 | — |
| 2026-07-06 | 12.96 | $13.36 | 5988 |
| 2026-07-02 | 12.93 | $13.36 | 65249 |
| 2026-07-01 | 12.90 | $12.85 | 5988 |
| 2026-06-30 | 12.91 | $12.85 | 5988 |
| 2026-06-29 | 12.91 | $12.85 | 5988 |
| 2026-06-26 | 12.91 | $12.85 | 5988 |
| 2026-06-25 | 12.91 | $12.85 | 5988 |
| 2026-06-24 | 12.91 | $12.85 | 5988 |
| 2026-06-23 | 12.95 | $12.85 | 5988 |
| 2026-06-22 | 12.98 | $12.85 | 5988 |
| 2026-06-18 | 13.01 | $12.85 | 7969 |
| 2026-06-17 | 13.04 | $13.35 | 5988 |
| 2026-06-16 | 13.05 | $13.35 | 416078 |
| 2026-06-15 | 13.06 | $13.11 | 5988 |
| 2026-06-12 | 13.07 | $12.96 | 9038 |
| 2026-06-11 | 13.10 | $12.87 | 100 |
| 2026-06-10 | 13.13 | $12.87 | 905 |
| 2026-06-09 | 13.16 | $12.80 | 225 |
| 2026-06-08 | 13.20 | $12.80 | 120 |
| 2026-06-05 | 13.23 | $12.71 | 100 |
| 2026-06-04 | 13.25 | $12.71 | 500 |
| 2026-06-03 | 13.26 | $12.90 | 100 |
| 2026-06-02 | 13.26 | $12.90 | 100 |
| 2026-06-01 | 13.26 | $12.90 | 100 |
| 2026-05-29 | 13.26 | $12.90 | 100 |
| 2026-05-28 | 13.25 | $12.90 | 459 |
| 2026-05-27 | 13.25 | $12.83 | 200 |
| 2026-05-26 | 13.26 | $13.49 | — |
| 2026-05-22 | 13.23 | $13.49 | 100 |
| 2026-05-21 | 13.19 | $13.49 | 100 |
| 2026-05-20 | 13.16 | $13.49 | 100 |
| 2026-05-19 | 13.13 | $13.49 | 100 |
| 2026-05-18 | 13.09 | $13.49 | 100 |
| 2026-05-15 | 13.07 | $13.49 | — |
| 2026-05-14 | 13.04 | $13.49 | 100 |
| 2026-05-13 | 13.02 | $13.49 | 100 |
| 2026-05-12 | 13.00 | $13.49 | 100 |
| 2026-05-11 | 12.94 | $13.49 | 100 |
| 2026-05-08 | 12.89 | $13.49 | 295 |
| 2026-05-07 | 12.83 | $13.03 | 805 |
| 2026-05-06 | 12.80 | $12.89 | 100 |
| 2026-05-05 | 12.77 | $12.89 | 100 |
| 2026-05-04 | 12.74 | $12.89 | 100 |
| 2026-05-01 | 12.70 | $12.89 | 100 |
| 2026-04-30 | 12.67 | $12.89 | 100 |
| 2026-04-29 | 12.64 | $12.89 | 100 |
| 2026-04-28 | 12.61 | $12.89 | 100 |
| 2026-04-27 | 12.58 | $12.89 | 3377 |
| 2026-04-24 | 12.55 | $12.81 | 100 |
| 2026-04-23 | 12.53 | $12.81 | 100 |
| 2026-04-22 | 12.50 | $12.81 | 100 |
| 2026-04-21 | 12.47 | $12.81 | 292 |
| 2026-04-20 | 12.45 | $13.02 | — |
| 2026-04-17 | 12.41 | $13.02 | 100 |
| 2026-04-16 | 12.37 | $13.02 | 3619 |
| 2026-04-15 | 12.34 | $13.02 | 300 |
| 2026-04-14 | 12.30 | $12.40 | 300 |
| 2026-04-13 | 12.29 | $12.40 | 300 |
| 2026-04-10 | 12.29 | $12.40 | 10000 |
| 2026-04-09 | 12.28 | $12.28 | 1000 |
| 2026-04-08 | 12.28 | $12.28 | 1000 |
| 2026-04-07 | 12.28 | $12.28 | 1000 |
| 2026-04-06 | 12.28 | $12.28 | 1000 |
| 2026-04-02 | 12.28 | $12.28 | 1000 |
| 2026-04-01 | 12.28 | $12.28 | 1000 |
| 2026-03-31 | 12.28 | $12.28 | 1000 |
| 2026-03-30 | 12.28 | $12.28 | 1000 |
| 2026-03-27 | 12.28 | $12.28 | 1000 |
| 2026-03-26 | 12.28 | $12.28 | 1000 |
| 2026-03-25 | 12.28 | $12.28 | 1000 |
| 2026-03-24 | 12.28 | $12.28 | 1000 |
| 2026-03-23 | 12.24 | $12.28 | 1000 |
| 2026-03-20 | 12.20 | $12.28 | 1000 |
| 2026-03-19 | 12.17 | $12.28 | 1000 |
| 2026-03-18 | 12.16 | $12.28 | 1000 |
| 2026-03-17 | 12.16 | $12.28 | 1000 |
| 2026-03-16 | 12.15 | $12.28 | — |
| 2026-03-13 | 12.14 | $12.28 | 1000 |
| 2026-03-12 | 12.14 | $12.28 | 1000 |
| 2026-03-11 | 12.13 | $12.28 | 1000 |
| 2026-03-10 | 12.12 | $12.28 | 1000 |
| 2026-03-09 | 12.11 | $12.28 | 1000 |
| 2026-03-06 | 12.10 | $12.27 | 1000 |
| 2026-03-05 | 12.09 | $12.27 | 1000 |
| 2026-03-04 | 12.08 | $12.27 | 1000 |
| 2026-03-03 | 12.07 | $12.27 | 1000 |
| 2026-03-02 | 12.06 | $12.27 | 1000 |
| 2026-02-27 | 12.06 | $12.27 | 1000 |
| 2026-02-26 | 12.05 | $12.27 | 1000 |
| 2026-02-25 | 12.05 | $12.27 | 77411 |
| 2026-02-24 | 12.04 | $11.56 | 100 |
| 2026-02-23 | 12.07 | $11.56 | 100 |
| 2026-02-20 | 12.10 | $11.57 | 129002 |
| 2026-02-19 | 12.13 | $12.16 | — |
| 2026-02-18 | 12.12 | $12.16 | — |
| 2026-02-17 | 12.10 | $12.16 | — |
| 2026-02-13 | 12.09 | $12.16 | 18132 |
| 2026-02-12 | 12.09 | $12.09 | — |
| 2026-02-11 | 12.10 | $12.09 | — |
| 2026-02-10 | 12.10 | $12.09 | — |
| 2026-02-09 | 12.11 | $12.09 | — |
| 2026-02-06 | 12.11 | $12.09 | — |
| 2026-02-05 | 12.10 | $12.09 | 100 |
| 2026-02-04 | 12.10 | $12.09 | 100 |
| 2026-02-03 | 12.09 | $12.09 | 2641 |
| 2026-02-02 | 12.08 | $12.15 | — |
| 2026-01-30 | 12.07 | $12.15 | — |
| 2026-01-29 | 12.06 | $12.15 | 300 |
| 2026-01-28 | 12.05 | $12.15 | 300 |
| 2026-01-27 | 12.04 | $12.15 | 300 |
| 2026-01-26 | 12.03 | $12.15 | 300 |
| 2026-01-23 | 12.02 | $12.15 | 300 |
| 2026-01-22 | 12.00 | $12.15 | 10116 |
| 2026-01-21 | 11.98 | $11.92 | 300 |
| 2026-01-20 | 11.98 | $11.92 | 300 |
| 2026-01-16 | 11.96 | $11.92 | 12099 |
| 2026-01-15 | 11.94 | $12.17 | 300 |
| 2026-01-14 | 11.90 | $12.17 | 15328 |
| 2026-01-13 | 11.87 | $12.21 | 165 |
| 2026-01-12 | 11.83 | $12.21 | 5256 |
| 2026-01-09 | 11.80 | $12.04 | 1000 |
| 2026-01-08 | 11.77 | $12.04 | 24850 |
| 2026-01-07 | 11.74 | $11.94 | 1000 |
| 2026-01-06 | 11.72 | $11.94 | — |
| 2026-01-05 | 11.70 | $11.94 | 1000 |
| 2026-01-02 | 11.68 | $11.94 | 1000 |
| 2025-12-31 | 11.66 | $11.94 | 1000 |
| 2025-12-30 | 11.64 | $11.94 | 1000 |
| 2025-12-29 | 11.62 | $11.94 | 1000 |
| 2025-12-26 | 11.61 | $11.94 | 1000 |
| 2025-12-24 | 11.59 | $11.94 | 3029 |
| 2025-12-23 | 11.58 | $11.77 | 516 |
| 2025-12-22 | 11.57 | $11.77 | 31924 |
| 2025-12-19 | 11.56 | $11.87 | 59102 |
| 2025-12-18 | 11.55 | $11.50 | 10 |
| 2025-12-17 | 11.55 | $11.50 | 10 |
| 2025-12-16 | 11.56 | $11.50 | 10 |
| 2025-12-15 | 11.57 | $11.50 | — |
| 2025-12-12 | 11.57 | $11.50 | — |
| 2025-12-11 | 11.58 | $11.50 | — |
| 2025-12-10 | 11.58 | $11.50 | — |
| 2025-12-09 | 11.59 | $11.50 | — |
| 2025-12-08 | 11.60 | $11.50 | 10 |
| 2025-12-05 | 11.60 | $11.50 | 10 |
| 2025-12-04 | 11.61 | $11.50 | 10 |
| 2025-12-03 | 11.61 | $11.50 | 12600 |
| 2025-12-02 | 11.62 | $11.62 | 10 |
| 2025-12-01 | 11.62 | $11.62 | 10 |
| 2025-11-28 | 11.62 | $11.62 | 10 |
| 2025-11-26 | 11.62 | $11.62 | 10 |
| 2025-11-25 | 11.63 | $11.62 | — |
| 2025-11-24 | 11.65 | $11.62 | 10 |
| 2025-11-21 | 11.66 | $11.62 | 10 |
| 2025-11-20 | 11.68 | $11.62 | 10 |
| 2025-11-19 | 11.69 | $11.62 | 10 |
| 2025-11-18 | 11.70 | $11.62 | 10 |
| 2025-11-17 | 11.72 | $11.62 | 10 |
| 2025-11-14 | 11.73 | $11.62 | 10 |
| 2025-11-13 | 11.75 | $11.62 | 10 |
| 2025-11-12 | 11.76 | $11.62 | 10 |
| 2025-11-11 | 11.77 | $11.62 | 10 |
| 2025-11-10 | 11.79 | $11.62 | 10 |
| 2025-11-07 | 11.80 | $11.62 | 10 |
| 2025-11-06 | 11.82 | $11.62 | 10 |
| 2025-11-05 | 11.83 | $11.62 | 10 |
| 2025-11-04 | 11.84 | $11.62 | 10 |
| 2025-11-03 | 11.86 | $11.62 | 100 |
| 2025-10-31 | 11.87 | $11.62 | 100 |
| 2025-10-30 | 11.89 | $11.62 | 7011 |
| 2025-10-29 | 11.90 | $11.90 | 1100 |
| 2025-10-28 | 11.90 | $11.90 | — |
| 2025-10-27 | 11.90 | $11.90 | — |
| 2025-10-24 | 11.90 | $11.90 | — |
| 2025-10-23 | 11.90 | $11.90 | — |
| 2025-10-22 | 11.90 | $11.90 | — |
| 2025-10-21 | 11.90 | $11.90 | 10427 |
| 2025-10-20 | 11.90 | $11.90 | — |
| 2025-10-17 | 11.91 | $11.90 | — |
| 2025-10-16 | 11.91 | $11.90 | — |
| 2025-10-15 | 11.91 | $11.90 | — |
| 2025-10-14 | 11.91 | $11.90 | — |
| 2025-10-13 | 11.90 | $11.90 | — |
| 2025-10-10 | 11.90 | $11.90 | — |
| 2025-10-09 | 11.90 | $11.90 | — |
| 2025-10-08 | 11.89 | $11.90 | — |
| 2025-10-07 | 11.88 | $11.90 | — |
| 2025-10-06 | 11.87 | $11.90 | — |
| 2025-10-03 | 11.86 | $11.90 | — |
| 2025-10-02 | 11.85 | $11.90 | — |
| 2025-10-01 | 11.84 | $11.90 | — |
| 2025-09-30 | 11.83 | $11.90 | — |
| 2025-09-29 | 11.82 | $11.90 | — |
| 2025-09-26 | 11.81 | $11.90 | — |
| 2025-09-25 | 11.80 | $11.90 | — |
| 2025-09-24 | 11.80 | $11.90 | — |
| 2025-09-23 | 11.79 | $11.90 | 39058 |
| 2025-09-22 | 11.78 | $12.00 | — |
| 2025-09-19 | 11.76 | $12.00 | 139941 |
| 2025-09-18 | 11.75 | $11.85 | 5003 |
| 2025-09-17 | 11.74 | $11.86 | — |
| 2025-09-16 | 11.73 | $11.86 | — |
| 2025-09-15 | 11.73 | $11.86 | — |
| 2025-09-12 | 11.72 | $11.86 | 5797 |
| 2025-09-11 | 11.70 | $11.71 | — |
| 2025-09-10 | 11.69 | $11.71 | — |
| 2025-09-09 | 11.68 | $11.71 | — |
| 2025-09-08 | 11.67 | $11.71 | — |
| 2025-09-05 | 11.66 | $11.71 | — |
| 2025-09-04 | 11.65 | $11.71 | — |
| 2025-09-03 | 11.64 | $11.71 | — |
| 2025-09-02 | 11.63 | $11.71 | — |
| 2025-08-29 | 11.62 | $11.71 | — |
| 2025-08-28 | 11.61 | $11.71 | — |
| 2025-08-27 | 11.60 | $11.71 | — |
| 2025-08-26 | 11.59 | $11.71 | — |
| 2025-08-25 | 11.58 | $11.71 | — |
| 2025-08-22 | 11.57 | $11.71 | — |
| 2025-08-21 | 11.56 | $11.71 | 7986 |
| 2025-08-20 | 11.55 | $11.72 | — |
| 2025-08-19 | 11.53 | $11.72 | — |
| 2025-08-18 | 11.52 | $11.72 | 3323 |
| 2025-08-15 | 11.51 | $11.75 | 19542 |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.51 | $11.50 | — |
| 2025-08-04 | 11.52 | $11.50 | — |
| 2025-08-01 | 11.52 | $11.50 | — |
| 2025-07-31 | 11.53 | $11.50 | — |
| 2025-07-30 | 11.54 | $11.50 | — |
| 2025-07-29 | 11.54 | $11.50 | — |
| 2025-07-28 | 11.55 | $11.50 | — |
| 2025-07-25 | 11.56 | $11.50 | — |
| 2025-07-24 | 11.57 | $11.50 | — |
| 2025-07-23 | 11.57 | $11.50 | — |
| 2025-07-22 | 11.58 | $11.50 | — |
| 2025-07-21 | 11.59 | $11.50 | — |
| 2025-07-18 | 11.59 | $11.50 | — |
| 2025-07-17 | 11.60 | $11.50 | 12085 |
| 2025-07-16 | 11.61 | $11.50 | — |
| 2025-07-15 | 11.63 | $11.50 | — |
| 2025-07-14 | 11.64 | $11.50 | — |
| 2025-07-11 | 11.66 | $11.50 | 2920 |
| 2025-07-10 | 11.68 | $11.55 | 14630 |
| 2025-07-09 | 11.69 | $11.64 | — |
| 2025-07-08 | 11.70 | $11.64 | — |
| 2025-07-07 | 11.70 | $11.64 | — |
| 2025-07-03 | 11.71 | $11.64 | — |
| 2025-07-02 | 11.71 | $11.64 | — |
| 2025-07-01 | 11.70 | $11.64 | — |
| 2025-06-30 | 11.70 | $11.64 | — |
| 2025-06-27 | 11.67 | $11.64 | — |
| 2025-06-26 | 11.64 | $11.64 | — |
| 2025-06-25 | 11.61 | $11.64 | — |
| 2025-06-24 | 11.58 | $11.64 | — |
| 2025-06-23 | 11.55 | $11.64 | — |
| 2025-06-20 | 11.52 | $11.64 | — |
| 2025-06-18 | 11.49 | $11.64 | 3200 |
| 2025-06-17 | 11.45 | $11.61 | 26900 |
| 2025-06-16 | 11.43 | $11.91 | 6593 |
| 2025-06-13 | 11.38 | $11.83 | — |
| 2025-06-12 | 11.34 | $11.83 | — |
| 2025-06-11 | 11.30 | $11.83 | — |
| 2025-06-10 | 11.26 | $11.83 | — |
| 2025-06-09 | 11.22 | $11.83 | 7800 |
| 2025-06-06 | 11.18 | $11.71 | — |
| 2025-06-05 | 11.14 | $11.71 | — |
| 2025-06-04 | 11.11 | $11.71 | 12100 |
| 2025-06-03 | 11.05 | $11.51 | 8399 |
| 2025-06-02 | 11.00 | $11.62 | 7500 |
| 2025-05-30 | 10.95 | $11.02 | — |
| 2025-05-29 | 10.93 | $11.02 | — |
| 2025-05-28 | 10.91 | $11.02 | — |
| 2025-05-27 | 10.88 | $11.02 | — |
| 2025-05-23 | 10.86 | $11.02 | — |
| 2025-05-22 | 10.84 | $11.02 | — |
| 2025-05-21 | 10.82 | $11.02 | — |
| 2025-05-20 | 10.80 | $11.02 | — |
| 2025-05-19 | 10.78 | $11.02 | — |
| 2025-05-16 | 10.76 | $11.02 | — |
| 2025-05-15 | 10.74 | $11.02 | — |
| 2025-05-14 | 10.70 | $11.02 | — |
| 2025-05-13 | 10.66 | $11.02 | — |
| 2025-05-12 | 10.62 | $11.02 | — |
| 2025-05-09 | 10.58 | $11.02 | — |
| 2025-05-08 | 10.51 | $11.02 | — |
| 2025-05-07 | 10.44 | $11.02 | 6508 |
| 2025-05-06 | 10.39 | $10.56 | — |
| 2025-05-05 | 10.37 | $10.56 | — |
| 2025-05-02 | 10.34 | $10.56 | — |
| 2025-05-01 | 10.32 | $10.56 | — |
| 2025-04-30 | 10.30 | $10.56 | — |
| 2025-04-29 | 10.28 | $10.56 | — |
| 2025-04-28 | 10.25 | $10.56 | 1602 |
| 2025-04-25 | 10.23 | $10.63 | — |
| 2025-04-24 | 10.21 | $10.63 | — |
| 2025-04-23 | 10.18 | $10.63 | — |
| 2025-04-22 | 10.15 | $10.63 | — |
| 2025-04-21 | 10.13 | $10.63 | — |
| 2025-04-17 | 10.10 | $10.63 | 15202 |
| 2025-04-16 | 10.08 | $10.22 | — |
| 2025-04-15 | 10.07 | $10.22 | — |
| 2025-04-14 | 10.07 | $10.22 | — |
| 2025-04-11 | 10.06 | $10.22 | 11148 |
| 2025-04-10 | 10.06 | $9.55 | — |
| 2025-04-09 | 10.08 | $9.55 | 11650 |
| 2025-04-08 | 10.11 | $10.11 | — |
| 2025-04-07 | 10.12 | $10.11 | — |
| 2025-04-04 | 10.12 | $10.11 | — |
| 2025-04-03 | 10.13 | $10.11 | — |
| 2025-04-02 | 10.14 | $10.11 | — |
| 2025-04-01 | 10.16 | $10.11 | — |
| 2025-03-31 | 10.16 | $10.11 | — |
| 2025-03-28 | 10.17 | $10.11 | — |
| 2025-03-27 | 10.18 | $10.11 | — |
| 2025-03-26 | 10.19 | $10.11 | — |
| 2025-03-25 | 10.20 | $10.11 | — |
| 2025-03-24 | 10.23 | $10.11 | — |
| 2025-03-21 | 10.25 | $10.11 | — |
| 2025-03-20 | 10.27 | $10.11 | — |
| 2025-03-19 | 10.29 | $10.11 | 10269 |
| 2025-03-18 | 10.32 | $10.12 | — |
| 2025-03-17 | 10.34 | $10.12 | — |
| 2025-03-14 | 10.36 | $10.12 | — |
| 2025-03-13 | 10.37 | $10.12 | 11250 |
| 2025-03-12 | 10.37 | $10.16 | — |
| 2025-03-11 | 10.38 | $10.16 | — |
| 2025-03-10 | 10.38 | $10.16 | 1200 |
| 2025-03-07 | 10.39 | $10.36 | — |
| 2025-03-06 | 10.38 | $10.36 | — |
| 2025-03-05 | 10.38 | $10.36 | 22316 |
| 2025-03-04 | 10.34 | $10.20 | — |
| 2025-03-03 | 10.31 | $10.20 | 3087 |
| 2025-02-28 | 10.29 | $10.33 | — |
| 2025-02-27 | 10.26 | $10.33 | 13089 |
| 2025-02-26 | 10.23 | $10.42 | 32159 |
| 2025-02-25 | 10.20 | $10.56 | — |
| 2025-02-24 | 10.16 | $10.56 | — |
| 2025-02-21 | 10.12 | $10.56 | — |
| 2025-02-20 | 10.08 | $10.56 | — |
| 2025-02-19 | 10.04 | $10.56 | — |
| 2025-02-18 | 10.00 | $10.56 | — |
| 2025-02-14 | 9.96 | $10.56 | 25738 |
| 2025-02-13 | 9.92 | $10.25 | — |
| 2025-02-12 | 9.90 | $10.25 | — |
| 2025-02-11 | 9.88 | $10.25 | — |
| 2025-02-10 | 9.86 | $10.25 | — |
| 2025-02-07 | 9.85 | $10.25 | — |
| 2025-02-06 | 9.84 | $10.25 | — |
| 2025-02-05 | 9.83 | $10.25 | 3870 |
| 2025-02-04 | 9.81 | $9.63 | — |
| 2025-02-03 | 9.83 | $9.63 | 25000 |
| 2025-01-31 | 9.85 | $9.76 | — |
| 2025-01-30 | 9.86 | $9.76 | — |
| 2025-01-29 | 9.87 | $9.76 | — |
| 2025-01-28 | 9.89 | $9.76 | — |
| 2025-01-27 | 9.90 | $9.76 | — |
| 2025-01-24 | 9.91 | $9.76 | — |
| 2025-01-23 | 9.93 | $9.76 | — |
| 2025-01-22 | 9.94 | $9.76 | 2850 |
| 2025-01-21 | 9.97 | $9.85 | 929 |
| 2025-01-17 | 9.99 | $9.66 | 9807 |
| 2025-01-16 | 10.03 | $9.85 | — |
| 2025-01-15 | 10.05 | $9.85 | — |
| 2025-01-14 | 10.08 | $9.85 | — |
| 2025-01-13 | 10.10 | $9.85 | 2800 |
| 2025-01-10 | 10.14 | $10.00 | — |
| 2025-01-08 | 10.16 | $10.00 | — |
| 2025-01-07 | 10.19 | $10.00 | — |
| 2025-01-06 | 10.21 | $10.00 | — |
| 2025-01-03 | 10.23 | $10.00 | — |
| 2025-01-02 | 10.25 | $10.00 | — |
| 2024-12-31 | 10.27 | $10.00 | — |
| 2024-12-30 | 10.29 | $10.00 | 5474 |
| 2024-12-27 | 10.30 | $10.02 | — |
| 2024-12-26 | 10.32 | $10.02 | — |
| 2024-12-24 | 10.34 | $10.02 | — |
| 2024-12-23 | 10.36 | $10.02 | — |
| 2024-12-20 | 10.37 | $10.02 | 54894 |
| 2024-12-19 | 10.39 | $10.35 | — |
| 2024-12-18 | 10.39 | $10.35 | — |
| 2024-12-17 | 10.39 | $10.35 | — |
| 2024-12-16 | 10.39 | $10.35 | 4906 |
| 2024-12-13 | 10.40 | $10.34 | 623 |
| 2024-12-12 | 10.40 | $10.37 | 36673 |
| 2024-12-11 | 10.40 | $10.50 | 33408 |
| 2024-12-10 | 10.39 | $10.57 | — |
| 2024-12-09 | 10.38 | $10.57 | 29730 |
| 2024-12-06 | 10.37 | $10.37 | — |
| 2024-12-05 | 10.37 | $10.37 | — |
| 2024-12-04 | 10.37 | $10.37 | — |
| 2024-12-03 | 10.37 | $10.37 | — |
| 2024-12-02 | 10.37 | $10.37 | — |
| 2024-11-29 | 10.37 | $10.37 | — |
| 2024-11-27 | 10.37 | $10.37 | — |
| 2024-11-26 | 10.49 | $10.37 | — |
| 2024-11-25 | 10.62 | $10.37 | — |
| 2024-11-22 | 10.67 | $10.37 | — |
| 2024-11-21 | 10.73 | $10.37 | — |
| 2024-11-20 | 10.78 | $10.37 | — |
| 2024-11-19 | 10.83 | $10.37 | — |
| 2024-11-18 | 10.89 | $10.37 | — |
| 2024-11-15 | 10.94 | $10.37 | — |
| 2024-11-14 | 10.99 | $10.37 | — |
| 2024-11-13 | 11.06 | $10.37 | — |
| 2024-11-12 | 11.12 | $10.37 | — |
| 2024-11-11 | 11.18 | $10.37 | — |
| 2024-11-08 | 11.24 | $10.37 | — |
| 2024-11-07 | 11.31 | $10.37 | — |
| 2024-11-06 | 11.38 | $10.37 | — |
| 2024-11-05 | 11.45 | $10.37 | — |
| 2024-11-04 | 11.52 | $10.37 | — |
| 2024-11-01 | 11.59 | $10.37 | — |
| 2024-10-31 | 11.66 | $10.37 | 100 |
| 2024-10-30 | 11.73 | $12.86 | — |
| 2024-10-29 | 11.68 | $12.86 | 100 |
| 2024-10-28 | 11.62 | $11.44 | — |
| 2024-10-25 | 11.64 | $11.44 | — |
| 2024-10-24 | 11.66 | $11.44 | — |
| 2024-10-23 | 11.67 | $11.44 | — |
| 2024-10-22 | 11.69 | $11.44 | — |
| 2024-10-21 | 11.71 | $11.44 | — |
| 2024-10-18 | 11.72 | $11.44 | 8916 |
| 2024-10-17 | 11.74 | $11.61 | — |
| 2024-10-16 | 11.76 | $11.61 | — |
| 2024-10-15 | 11.77 | $11.61 | — |
| 2024-10-14 | 11.79 | $11.62 | 400 |
| 2024-10-11 | 11.81 | $11.77 | — |
| 2024-10-10 | 11.82 | $11.77 | — |
| 2024-10-09 | 11.81 | $11.77 | — |
| 2024-10-08 | 11.80 | $11.77 | — |
| 2024-10-07 | 11.78 | $11.77 | — |
| 2024-10-04 | 11.77 | $11.77 | — |
| 2024-10-03 | 11.76 | $11.77 | — |
| 2024-10-02 | 11.75 | $11.77 | — |
| 2024-10-01 | 11.73 | $11.77 | — |
| 2024-09-30 | 11.71 | $11.77 | — |
| 2024-09-27 | 11.69 | $11.77 | — |
| 2024-09-26 | 11.68 | $11.77 | — |
| 2024-09-25 | 11.64 | $11.77 | — |
| 2024-09-24 | 11.60 | $11.77 | — |
| 2024-09-23 | 11.57 | $11.77 | — |
| 2024-09-20 | 11.53 | $11.77 | 1000 |
| 2024-09-19 | 11.48 | $11.97 | — |
| 2024-09-18 | 11.39 | $11.97 | — |
| 2024-09-17 | 11.30 | $11.97 | — |
| 2024-09-16 | 11.22 | $11.97 | — |
| 2024-09-13 | 11.13 | $11.97 | 500 |
| 2024-09-12 | 11.04 | $11.53 | — |
| 2024-09-11 | 10.98 | $11.53 | — |
| 2024-09-10 | 10.91 | $11.53 | — |
| 2024-09-09 | 10.84 | $11.53 | — |
| 2024-09-06 | 10.78 | $11.53 | — |
| 2024-09-05 | 10.71 | $11.53 | 3022 |
| 2024-09-04 | 10.65 | $11.35 | — |
| 2024-09-03 | 10.59 | $11.35 | — |
| 2024-08-30 | 10.53 | $11.35 | 3001 |
| 2024-08-29 | 10.48 | $11.57 | 100 |
| 2024-08-28 | 10.42 | $11.05 | — |
| 2024-08-27 | 10.38 | $11.05 | — |
| 2024-08-26 | 10.34 | $11.05 | — |
| 2024-08-23 | 10.30 | $11.05 | 200 |
| 2024-08-22 | 10.26 | $10.71 | 3201 |
| 2024-08-21 | 10.23 | $10.22 | — |
| 2024-08-20 | 10.23 | $10.22 | — |
| 2024-08-19 | 10.23 | $10.22 | — |
| 2024-08-16 | 10.23 | $10.22 | — |
| 2024-08-15 | 10.23 | $10.22 | — |
| 2024-08-14 | 10.23 | $10.22 | — |
| 2024-08-13 | 10.23 | $10.22 | — |
| 2024-08-12 | 10.23 | $10.22 | — |
| 2024-08-09 | 10.23 | $10.22 | — |
| 2024-08-08 | 10.23 | $10.22 | — |
| 2024-08-07 | 10.22 | $10.22 | — |
| 2024-08-06 | 10.20 | $10.22 | — |
| 2024-08-05 | 10.18 | $10.22 | — |
| 2024-08-02 | 10.15 | $10.22 | 100 |
| 2024-08-01 | 10.13 | $10.47 | 110 |
| 2024-07-31 | 10.09 | $10.22 | — |
| 2024-07-30 | 10.07 | $10.22 | — |
| 2024-07-29 | 10.04 | $10.22 | — |
| 2024-07-26 | 10.02 | $10.22 | — |
| 2024-07-25 | 10.01 | $10.22 | — |
| 2024-07-24 | 9.99 | $10.22 | — |
| 2024-07-23 | 9.98 | $10.22 | — |
| 2024-07-22 | 9.97 | $10.22 | — |
| 2024-07-19 | 9.95 | $10.22 | — |
| 2024-07-18 | 9.94 | $10.22 | — |
| 2024-07-17 | 9.93 | $10.22 | — |
| 2024-07-16 | 9.91 | $10.22 | — |
| 2024-07-15 | 9.90 | $10.22 | 400 |
| 2024-07-12 | 9.89 | $10.12 | — |
| 2024-07-11 | 9.88 | $10.12 | 100 |
| 2024-07-10 | 9.87 | $9.76 | — |
| 2024-07-09 | 9.88 | $9.76 | — |
| 2024-07-08 | 9.89 | $9.76 | 200 |
| 2024-07-05 | 9.90 | $9.73 | — |
| 2024-07-03 | 9.91 | $9.73 | — |
| 2024-07-02 | 9.93 | $9.73 | — |
| 2024-07-01 | 9.94 | $9.73 | — |
| 2024-06-28 | 9.95 | $9.73 | 200 |
| 2024-06-27 | 9.96 | $9.96 | — |
| 2024-06-26 | 9.96 | $9.96 | — |
| 2024-06-25 | 9.96 | $9.96 | — |
| 2024-06-24 | 9.96 | $9.96 | — |
| 2024-06-21 | 9.96 | $9.96 | — |
| 2024-06-20 | 9.96 | $9.96 | — |
| 2024-06-18 | 9.96 | $9.96 | — |
| 2024-06-17 | 9.93 | $9.96 | — |
| 2024-06-14 | 9.91 | $9.96 | — |
| 2024-06-13 | 9.88 | $9.96 | — |
| 2024-06-12 | 9.85 | $9.96 | — |
| 2024-06-11 | 9.83 | $9.96 | — |
| 2024-06-10 | 9.80 | $9.96 | 1207 |
| 2024-06-07 | 9.77 | $9.96 | — |
| 2024-06-06 | 9.75 | $9.96 | — |
| 2024-06-05 | 9.72 | $9.96 | — |
| 2024-06-04 | 9.70 | $9.96 | — |
| 2024-06-03 | 9.67 | $9.96 | — |
| 2024-05-31 | 9.64 | $9.96 | — |
| 2024-05-30 | 9.62 | $9.96 | — |
| 2024-05-29 | 9.59 | $9.96 | — |
| 2024-05-28 | 9.56 | $9.96 | — |
| 2024-05-24 | 9.54 | $9.96 | — |
| 2024-05-23 | 9.51 | $9.96 | — |
| 2024-05-22 | 9.48 | $9.96 | — |
| 2024-05-21 | 9.46 | $9.96 | 505 |
| 2024-05-20 | 9.43 | $9.43 | — |
| 2024-05-17 | 9.43 | $9.43 | — |
| 2024-05-16 | 9.43 | $9.43 | — |
| 2024-05-15 | 9.43 | $9.43 | — |
| 2024-05-14 | 9.43 | $9.43 | — |
| 2024-05-13 | 9.43 | $9.43 | — |
| 2024-05-10 | 9.47 | $9.43 | — |
| 2024-05-09 | 9.50 | $9.43 | — |
| 2024-05-08 | 9.54 | $9.43 | — |
| 2024-05-07 | 9.57 | $9.43 | — |
| 2024-05-06 | 9.61 | $9.43 | — |
| 2024-05-03 | 9.64 | $9.43 | — |
| 2024-05-02 | 9.68 | $9.43 | — |
| 2024-05-01 | 9.71 | $9.43 | — |
| 2024-04-30 | 9.75 | $9.43 | — |
| 2024-04-29 | 9.78 | $9.43 | — |
| 2024-04-26 | 9.82 | $9.43 | — |
| 2024-04-25 | 9.85 | $9.43 | — |
| 2024-04-24 | 9.89 | $9.43 | — |
| 2024-04-23 | 9.92 | $9.43 | — |
| 2024-04-22 | 9.96 | $9.43 | — |
| 2024-04-19 | 9.99 | $9.43 | — |
| 2024-04-18 | 10.03 | $9.43 | — |
| 2024-04-17 | 10.06 | $9.43 | — |
| 2024-04-16 | 10.10 | $9.43 | 100 |
| 2024-04-15 | 10.13 | $10.13 | — |
| 2024-04-12 | 10.13 | $10.13 | — |
| 2024-04-11 | 10.13 | $10.13 | — |
| 2024-04-10 | 10.13 | $10.13 | — |
| 2024-04-09 | 10.13 | $10.13 | — |
| 2024-04-08 | 10.13 | $10.13 | — |
| 2024-04-05 | 10.13 | $10.13 | — |
| 2024-04-04 | 10.13 | $10.13 | — |
| 2024-04-03 | 10.13 | $10.13 | — |
| 2024-04-02 | 10.16 | $10.13 | — |
| 2024-04-01 | 10.19 | $10.13 | — |
| 2024-03-28 | 10.22 | $10.13 | — |
| 2024-03-27 | 10.24 | $10.13 | — |
| 2024-03-26 | 10.27 | $10.13 | — |
| 2024-03-25 | 10.30 | $10.13 | — |
| 2024-03-22 | 10.33 | $10.13 | — |
| 2024-03-21 | 10.36 | $10.13 | — |
| 2024-03-20 | 10.39 | $10.13 | — |
| 2024-03-19 | 10.41 | $10.13 | — |
| 2024-03-18 | 10.43 | $10.13 | — |
| 2024-03-15 | 10.46 | $10.13 | — |
| 2024-03-14 | 10.48 | $10.13 | — |
| 2024-03-13 | 10.51 | $10.13 | — |
| 2024-03-12 | 10.54 | $10.13 | — |
| 2024-03-11 | 10.57 | $10.13 | — |
| 2024-03-08 | 10.60 | $10.13 | — |
| 2024-03-07 | 10.62 | $10.13 | — |
| 2024-03-06 | 10.64 | $10.13 | 1000 |
| 2024-03-05 | 10.67 | $10.70 | — |
| 2024-03-04 | 10.66 | $10.70 | — |
| 2024-03-01 | 10.66 | $10.70 | — |
| 2024-02-29 | 10.66 | $10.70 | — |
| 2024-02-28 | 10.66 | $10.70 | — |
| 2024-02-27 | 10.67 | $10.70 | — |
| 2024-02-26 | 10.67 | $10.70 | — |
| 2024-02-23 | 10.67 | $10.70 | — |
| 2024-02-22 | 10.67 | $10.70 | 1000 |
| 2024-02-21 | 10.67 | $10.59 | — |
| 2024-02-20 | 10.68 | $10.59 | 485 |
| 2024-02-16 | 10.68 | $10.64 | — |
| 2024-02-15 | 10.69 | $10.64 | 400 |
| 2024-02-14 | 10.69 | $10.71 | — |
| 2024-02-13 | 10.69 | $10.71 | — |
| 2024-02-12 | 10.69 | $10.71 | 200 |
| 2024-02-09 | 10.69 | $10.67 | 100 |
| 2024-02-08 | 10.69 | $10.59 | — |
| 2024-02-07 | 10.70 | $10.59 | — |
| 2024-02-06 | 10.71 | $10.59 | 159 |
| 2024-02-05 | 10.71 | $10.60 | 200 |
| 2024-02-02 | 10.72 | $10.72 | — |
| 2024-02-01 | 10.72 | $10.72 | — |
| 2024-01-31 | 10.72 | $10.72 | — |
| 2024-01-30 | 10.72 | $10.72 | — |
| 2024-01-29 | 10.71 | $10.72 | — |
| 2024-01-26 | 10.69 | $10.72 | — |
| 2024-01-25 | 10.68 | $10.72 | — |
| 2024-01-24 | 10.67 | $10.72 | — |
| 2024-01-23 | 10.66 | $10.72 | — |
| 2024-01-22 | 10.64 | $10.72 | — |
| 2024-01-19 | 10.63 | $10.72 | — |
| 2024-01-18 | 10.62 | $10.72 | — |
| 2024-01-17 | 10.60 | $10.72 | — |
| 2024-01-16 | 10.59 | $10.72 | — |
| 2024-01-12 | 10.58 | $10.72 | — |
| 2024-01-11 | 10.56 | $10.72 | — |
| 2024-01-10 | 10.55 | $10.72 | — |
| 2024-01-09 | 10.53 | $10.72 | — |
| 2024-01-08 | 10.52 | $10.72 | — |
| 2024-01-05 | 10.50 | $10.72 | — |
| 2024-01-04 | 10.49 | $10.72 | — |
| 2024-01-03 | 10.46 | $10.72 | — |
| 2024-01-02 | 10.43 | $10.72 | 2846 |
| 2023-12-29 | 10.41 | $10.46 | — |
| 2023-12-28 | 10.39 | $10.46 | — |
| 2023-12-27 | 10.38 | $10.46 | — |
| 2023-12-26 | 10.36 | $10.46 | — |
| 2023-12-22 | 10.34 | $10.46 | — |
| 2023-12-21 | 10.32 | $10.46 | — |
| 2023-12-20 | 10.29 | $10.46 | — |
| 2023-12-19 | 10.27 | $10.46 | — |
| 2023-12-18 | 10.25 | $10.46 | — |
| 2023-12-15 | 10.22 | $10.46 | — |
| 2023-12-14 | 10.20 | $10.46 | — |
| 2023-12-13 | 10.17 | $10.46 | 1553 |
| 2023-12-12 | 10.15 | $10.42 | — |
| 2023-12-11 | 10.13 | $10.42 | — |
| 2023-12-08 | 10.11 | $10.42 | — |
| 2023-12-07 | 10.08 | $10.42 | — |
| 2023-12-06 | 10.06 | $10.42 | 100 |
| 2023-12-05 | 10.04 | $10.17 | — |
| 2023-12-04 | 10.03 | $10.17 | — |
| 2023-12-01 | 10.02 | $10.17 | — |
| 2023-11-30 | 10.01 | $10.17 | — |
| 2023-11-29 | 10.00 | $10.17 | — |
| 2023-11-28 | 9.99 | $10.17 | 1450 |
| 2023-11-27 | 9.98 | $10.00 | — |
| 2023-11-24 | 9.98 | $10.00 | — |
| 2023-11-22 | 9.97 | $10.00 | — |
| 2023-11-21 | 9.97 | $10.00 | — |
| 2023-11-20 | 9.97 | $10.00 | 1038 |
| 2023-11-17 | 9.97 | $9.97 | — |
| 2023-11-16 | 9.97 | $9.97 | — |
| 2023-11-15 | 9.97 | $9.97 | — |
| 2023-11-14 | 9.97 | $9.97 | — |
| 2023-11-13 | 9.97 | $9.97 | — |
| 2023-11-10 | 9.96 | $9.97 | — |
| 2023-11-09 | 9.95 | $9.97 | — |
| 2023-11-08 | 9.94 | $9.97 | — |
| 2023-11-07 | 9.93 | $9.97 | — |
| 2023-11-06 | 9.92 | $9.97 | — |
| 2023-11-03 | 9.90 | $9.97 | — |
| 2023-11-02 | 9.89 | $9.97 | — |
| 2023-11-01 | 9.92 | $9.97 | — |
| 2023-10-31 | 9.95 | $9.97 | — |
| 2023-10-30 | 9.97 | $9.97 | — |
| 2023-10-27 | 10.00 | $9.97 | — |
| 2023-10-26 | 10.02 | $9.97 | — |
| 2023-10-25 | 10.05 | $9.97 | — |
| 2023-10-24 | 10.08 | $9.97 | — |
| 2023-10-23 | 10.10 | $9.97 | — |
| 2023-10-20 | 10.13 | $9.97 | — |
| 2023-10-19 | 10.15 | $9.97 | — |
| 2023-10-18 | 10.18 | $9.97 | — |
| 2023-10-17 | 10.21 | $9.97 | 2621 |
| 2023-10-16 | 10.23 | $9.75 | — |
| 2023-10-13 | 10.27 | $9.75 | — |
| 2023-10-12 | 10.31 | $9.75 | — |
| 2023-10-11 | 10.34 | $9.75 | — |
| 2023-10-10 | 10.38 | $9.75 | — |
| 2023-10-09 | 10.42 | $9.75 | — |
| 2023-10-06 | 10.49 | $9.75 | 40658 |
| 2023-10-05 | 10.56 | $10.49 | — |
| 2023-10-04 | 10.59 | $10.49 | — |
| 2023-10-03 | 10.63 | $10.49 | — |
| 2023-10-02 | 10.66 | $10.49 | — |
| 2023-09-29 | 10.70 | $10.49 | — |
| 2023-09-28 | 10.73 | $10.49 | — |
| 2023-09-27 | 10.77 | $10.49 | — |
| 2023-09-26 | 10.80 | $10.49 | — |
| 2023-09-25 | 10.84 | $10.49 | — |
| 2023-09-22 | 10.87 | $10.49 | — |
| 2023-09-21 | 10.90 | $10.49 | — |
| 2023-09-20 | 10.94 | $10.49 | — |
| 2023-09-19 | 10.97 | $10.49 | — |
| 2023-09-18 | 10.99 | $10.49 | — |
| 2023-09-15 | 11.01 | $10.49 | — |
| 2023-09-14 | 11.02 | $10.49 | — |
| 2023-09-13 | 11.04 | $10.49 | — |
| 2023-09-12 | 11.07 | $10.49 | 1020 |
| 2023-09-11 | 11.09 | $11.18 | — |
| 2023-09-08 | 11.12 | $11.18 | — |
| 2023-09-07 | 11.15 | $11.18 | — |
| 2023-09-06 | 11.17 | $11.18 | — |
| 2023-09-05 | 11.20 | $11.18 | — |
| 2023-09-01 | 11.23 | $11.18 | — |
| 2023-08-31 | 11.26 | $11.18 | — |
| 2023-08-30 | 11.28 | $11.18 | — |
| 2023-08-29 | 11.31 | $11.18 | — |
| 2023-08-28 | 11.34 | $11.18 | — |
| 2023-08-25 | 11.36 | $11.18 | — |
| 2023-08-24 | 11.39 | $11.18 | — |
| 2023-08-23 | 11.42 | $11.18 | — |
| 2023-08-22 | 11.41 | $11.18 | 603 |
| 2023-08-21 | 11.40 | $10.83 | — |
| 2023-08-18 | 11.41 | $10.83 | — |
| 2023-08-17 | 11.42 | $10.83 | — |
| 2023-08-16 | 11.43 | $10.83 | 200 |
| 2023-08-15 | 11.44 | $11.01 | — |
| 2023-08-14 | 11.44 | $11.01 | 604 |
| 2023-08-11 | 11.44 | $11.72 | — |
| 2023-08-10 | 11.41 | $11.72 | — |
| 2023-08-09 | 11.38 | $11.72 | — |
| 2023-08-08 | 11.34 | $11.72 | — |
| 2023-08-07 | 11.31 | $11.72 | — |
| 2023-08-04 | 11.27 | $11.72 | — |
| 2023-08-03 | 11.24 | $11.72 | — |
| 2023-08-02 | 11.20 | $11.72 | — |
| 2023-08-01 | 11.17 | $11.72 | — |
| 2023-07-31 | 11.13 | $11.72 | — |
| 2023-07-28 | 11.10 | $11.72 | — |
| 2023-07-27 | 11.06 | $11.72 | 105 |
| 2023-07-26 | 11.03 | $11.03 | — |
| 2023-07-25 | 11.03 | $11.03 | — |
| 2023-07-24 | 11.03 | $11.03 | — |
| 2023-07-21 | 11.03 | $11.03 | — |
| 2023-07-20 | 11.03 | $11.03 | — |
| 2023-07-19 | 11.03 | $11.03 | — |
| 2023-07-18 | 11.03 | $11.03 | — |
| 2023-07-17 | 11.08 | $11.03 | — |
| 2023-07-14 | 11.13 | $11.03 | — |
| 2023-07-13 | 11.17 | $11.03 | — |
| 2023-07-12 | 11.22 | $11.03 | — |
| 2023-07-11 | 11.26 | $11.03 | — |
| 2023-07-10 | 11.31 | $11.03 | — |
| 2023-07-07 | 11.36 | $11.03 | — |
| 2023-07-06 | 11.40 | $11.03 | — |
| 2023-07-05 | 11.45 | $11.03 | — |
| 2023-07-03 | 11.49 | $11.03 | — |
| 2023-06-30 | 11.54 | $11.03 | — |
| 2023-06-29 | 11.59 | $11.03 | — |
| 2023-06-28 | 11.63 | $11.03 | — |
| 2023-06-27 | 11.68 | $11.03 | — |
| 2023-06-26 | 11.72 | $11.03 | — |
| 2023-06-23 | 11.77 | $11.03 | — |
| 2023-06-22 | 11.82 | $11.03 | 750 |
| 2023-06-21 | 11.86 | $11.06 | — |
| 2023-06-20 | 11.91 | $11.06 | 350 |
| 2023-06-16 | 11.95 | $11.95 | — |
| 2023-06-15 | 11.95 | $11.95 | — |
| 2023-06-14 | 11.95 | $11.95 | — |
| 2023-06-13 | 11.95 | $11.95 | — |
| 2023-06-12 | 11.95 | $11.95 | — |
| 2023-06-09 | 11.95 | $11.95 | — |
| 2023-06-08 | 11.95 | $11.95 | — |
| 2023-06-07 | 11.95 | $11.95 | — |
| 2023-06-06 | 11.95 | $11.95 | — |
| 2023-06-05 | 11.95 | $11.95 | — |
| 2023-06-02 | 11.95 | $11.95 | — |
| 2023-06-01 | 11.95 | $11.95 | — |
| 2023-05-31 | 11.95 | $11.95 | — |
| 2023-05-30 | 11.95 | $11.95 | — |
| 2023-05-26 | 11.95 | $11.95 | — |
| 2023-05-25 | 11.95 | $11.95 | — |
| 2023-05-24 | 11.95 | $11.95 | — |
| 2023-05-23 | 11.95 | $11.95 | — |
| 2023-05-22 | 11.95 | $11.95 | — |
| 2023-05-19 | 11.95 | $11.95 | — |
| 2023-05-18 | 11.95 | $11.95 | — |
| 2023-05-17 | 11.95 | $11.95 | — |
| 2023-05-16 | 11.95 | $11.95 | — |
| 2023-05-15 | 11.95 | $11.95 | — |
| 2023-05-12 | 11.95 | $11.95 | — |
| 2023-05-11 | 11.95 | $11.95 | — |
| 2023-05-10 | 11.95 | $11.95 | — |
| 2023-05-09 | 11.95 | $11.95 | — |
| 2023-05-08 | 11.92 | $11.95 | — |
| 2023-05-05 | 11.89 | $11.95 | — |
| 2023-05-04 | 11.86 | $11.95 | — |
| 2023-05-03 | 11.83 | $11.95 | — |
| 2023-05-02 | 11.80 | $11.95 | — |
| 2023-05-01 | 11.77 | $11.95 | — |
| 2023-04-28 | 11.74 | $11.95 | — |
| 2023-04-27 | 11.71 | $11.95 | — |
| 2023-04-26 | 11.68 | $11.95 | — |
| 2023-04-25 | 11.65 | $11.95 | — |
| 2023-04-24 | 11.62 | $11.95 | — |
| 2023-04-21 | 11.59 | $11.95 | — |
| 2023-04-20 | 11.56 | $11.95 | — |
| 2023-04-19 | 11.53 | $11.95 | — |
| 2023-04-18 | 11.50 | $11.95 | — |
| 2023-04-17 | 11.47 | $11.95 | — |
| 2023-04-14 | 11.44 | $11.95 | — |
| 2023-04-13 | 11.43 | $11.95 | — |
| 2023-04-12 | 11.41 | $11.96 | 100 |
| 2023-04-11 | 11.43 | $11.35 | — |
| 2023-04-10 | 11.48 | $11.35 | — |
| 2023-04-06 | 11.53 | $11.35 | — |
| 2023-04-05 | 11.57 | $11.35 | — |
| 2023-04-04 | 11.62 | $11.35 | — |
| 2023-04-03 | 11.67 | $11.35 | — |
| 2023-03-31 | 11.72 | $11.35 | — |
| 2023-03-30 | 11.77 | $11.35 | — |
| 2023-03-29 | 11.81 | $11.35 | — |
| 2023-03-28 | 11.84 | $11.35 | — |
| 2023-03-27 | 11.88 | $11.35 | — |
| 2023-03-24 | 11.91 | $11.35 | — |
| 2023-03-23 | 11.95 | $11.35 | — |
| 2023-03-22 | 11.98 | $11.35 | — |
| 2023-03-21 | 12.01 | $11.35 | — |
| 2023-03-20 | 12.05 | $11.35 | 300 |
| 2023-03-17 | 12.08 | $11.42 | 150 |
| 2023-03-16 | 12.11 | $11.60 | 387 |
| 2023-03-15 | 12.14 | $11.60 | 428 |
| 2023-03-14 | 12.16 | $12.33 | — |
| 2023-03-13 | 12.14 | $12.33 | — |
| 2023-03-10 | 12.14 | $12.33 | — |
| 2023-03-09 | 12.13 | $12.33 | — |
| 2023-03-08 | 12.13 | $12.33 | — |
| 2023-03-07 | 12.13 | $12.33 | — |
| 2023-03-06 | 12.12 | $12.33 | — |
| 2023-03-03 | 12.12 | $12.33 | 320 |
| 2023-03-02 | 12.11 | $12.06 | — |
| 2023-03-01 | 12.12 | $12.06 | 450 |
| 2023-02-28 | 12.13 | $12.04 | — |
| 2023-02-27 | 12.14 | $12.04 | — |
| 2023-02-24 | 12.15 | $12.04 | — |
| 2023-02-23 | 12.16 | $12.04 | — |
| 2023-02-22 | 12.18 | $12.04 | — |
| 2023-02-21 | 12.20 | $12.04 | — |
| 2023-02-17 | 12.19 | $12.04 | — |
| 2023-02-16 | 12.18 | $12.04 | — |
| 2023-02-15 | 12.17 | $12.04 | — |
| 2023-02-14 | 12.16 | $12.04 | — |
| 2023-02-13 | 12.15 | $12.04 | 500 |
| 2023-02-10 | 12.14 | $12.24 | — |
| 2023-02-09 | 12.12 | $12.24 | — |
| 2023-02-08 | 12.10 | $12.24 | — |
| 2023-02-07 | 12.08 | $12.24 | — |
| 2023-02-06 | 12.06 | $12.24 | — |
| 2023-02-03 | 12.03 | $12.24 | — |
| 2023-02-02 | 12.01 | $12.24 | — |
| 2023-02-01 | 11.99 | $12.24 | — |
| 2023-01-31 | 11.97 | $12.24 | — |
| 2023-01-30 | 11.95 | $12.24 | — |
| 2023-01-27 | 11.93 | $12.24 | — |
| 2023-01-26 | 11.91 | $12.24 | 5000 |
| 2023-01-25 | 11.89 | $12.44 | — |
| 2023-01-24 | 11.86 | $12.44 | 1102 |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.83 | $11.83 | — |
| 2023-01-10 | 11.83 | $11.83 | — |
| 2023-01-09 | 11.83 | $11.83 | — |
| 2023-01-06 | 11.83 | $11.83 | — |
| 2023-01-05 | 11.83 | $11.83 | — |
| 2023-01-04 | 11.83 | $11.83 | — |
| 2023-01-03 | 11.83 | $11.83 | — |
| 2022-12-30 | 11.83 | $11.83 | — |
| 2022-12-29 | 11.83 | $11.83 | — |
| 2022-12-28 | 11.83 | $11.83 | — |
| 2022-12-27 | 11.83 | $11.83 | — |
| 2022-12-23 | 11.83 | $11.83 | — |
| 2022-12-22 | 11.83 | $11.83 | — |
| 2022-12-21 | 11.83 | $11.83 | — |
| 2022-12-20 | 11.83 | $11.83 | — |
| 2022-12-19 | 11.83 | $11.83 | — |
| 2022-12-16 | 11.83 | $11.83 | — |
| 2022-12-15 | 11.83 | $11.83 | — |
| 2022-12-14 | 11.83 | $11.83 | — |
| 2022-12-13 | 11.83 | $11.83 | — |
| 2022-12-12 | 11.83 | $11.83 | — |
| 2022-12-09 | 11.83 | $11.83 | — |
| 2022-12-08 | 11.83 | $11.83 | — |
| 2022-12-07 | 11.83 | $11.83 | — |
| 2022-12-06 | 11.84 | $11.83 | — |
| 2022-12-05 | 11.84 | $11.83 | — |
| 2022-12-02 | 11.81 | $11.83 | — |
| 2022-12-01 | 11.78 | $11.83 | — |
| 2022-11-30 | 11.75 | $11.83 | — |
| 2022-11-29 | 11.72 | $11.83 | — |
| 2022-11-28 | 11.69 | $11.83 | — |
| 2022-11-25 | 11.65 | $11.83 | — |
| 2022-11-23 | 11.62 | $11.83 | — |
| 2022-11-22 | 11.59 | $11.83 | — |
| 2022-11-21 | 11.56 | $11.83 | — |
| 2022-11-18 | 11.53 | $11.83 | — |
| 2022-11-17 | 11.50 | $11.83 | — |
| 2022-11-16 | 11.47 | $11.83 | — |
| 2022-11-15 | 11.44 | $11.83 | — |
| 2022-11-14 | 11.41 | $11.83 | — |
| 2022-11-11 | 11.44 | $11.83 | — |
| 2022-11-10 | 11.47 | $11.83 | 243 |
| 2022-11-09 | 11.50 | $11.90 | — |
| 2022-11-08 | 11.53 | $11.90 | — |
| 2022-11-07 | 11.56 | $11.90 | 3000 |
| 2022-11-04 | 11.59 | $11.21 | — |
| 2022-11-03 | 11.65 | $11.21 | — |
| 2022-11-02 | 11.72 | $11.21 | — |
| 2022-11-01 | 11.78 | $11.21 | — |
| 2022-10-31 | 11.85 | $11.21 | — |
| 2022-10-28 | 11.91 | $11.21 | — |
| 2022-10-27 | 11.97 | $11.21 | — |
| 2022-10-26 | 12.04 | $11.21 | — |
| 2022-10-25 | 12.10 | $11.21 | — |
| 2022-10-24 | 12.16 | $11.21 | — |
| 2022-10-21 | 12.23 | $11.21 | — |
| 2022-10-20 | 12.29 | $11.21 | — |
| 2022-10-19 | 12.35 | $11.21 | — |
| 2022-10-18 | 12.42 | $11.21 | 1000 |
| 2022-10-17 | 12.48 | $12.48 | — |
| 2022-10-14 | 12.48 | $12.48 | — |
| 2022-10-13 | 12.48 | $12.48 | — |
| 2022-10-12 | 12.48 | $12.48 | — |
| 2022-10-11 | 12.48 | $12.48 | — |
| 2022-10-10 | 12.48 | $12.48 | — |
| 2022-10-07 | 12.51 | $12.48 | — |
| 2022-10-06 | 12.55 | $12.48 | — |
| 2022-10-05 | 12.58 | $12.48 | — |
| 2022-10-04 | 12.61 | $12.48 | — |
| 2022-10-03 | 12.64 | $12.48 | — |
| 2022-09-30 | 12.68 | $12.48 | — |
| 2022-09-29 | 12.71 | $12.48 | — |
| 2022-09-28 | 12.74 | $12.48 | — |
| 2022-09-27 | 12.77 | $12.48 | — |
| 2022-09-26 | 12.81 | $12.48 | — |
| 2022-09-23 | 12.84 | $12.48 | — |
| 2022-09-22 | 12.87 | $12.48 | — |
| 2022-09-21 | 12.90 | $12.48 | — |
| 2022-09-20 | 12.94 | $12.48 | — |
| 2022-09-19 | 12.97 | $12.48 | — |
| 2022-09-16 | 13.00 | $12.48 | — |
| 2022-09-15 | 13.03 | $12.48 | — |
| 2022-09-14 | 13.07 | $12.49 | 100 |
| 2022-09-13 | 13.10 | $12.49 | 400 |
| 2022-09-12 | 13.13 | $13.13 | — |
| 2022-09-09 | 13.13 | $13.13 | — |
| 2022-09-08 | 13.13 | $13.13 | — |
| 2022-09-07 | 13.13 | $13.13 | — |
| 2022-09-06 | 13.13 | $13.13 | — |
| 2022-09-02 | 13.13 | $13.13 | — |
| 2022-09-01 | 13.13 | $13.13 | — |
| 2022-08-31 | 13.13 | $13.13 | — |
| 2022-08-30 | 13.13 | $13.13 | — |
| 2022-08-29 | 13.13 | $13.13 | — |
| 2022-08-26 | 13.14 | $13.13 | — |
| 2022-08-25 | 13.14 | $13.13 | — |
| 2022-08-24 | 13.11 | $13.13 | — |
| 2022-08-23 | 13.08 | $13.13 | — |
| 2022-08-22 | 13.04 | $13.13 | — |
| 2022-08-19 | 13.01 | $13.13 | — |
| 2022-08-18 | 12.98 | $13.13 | — |
| 2022-08-17 | 12.95 | $13.13 | — |
| 2022-08-16 | 12.91 | $13.13 | — |
| 2022-08-15 | 12.88 | $13.13 | — |
| 2022-08-12 | 12.82 | $13.13 | — |
| 2022-08-11 | 12.77 | $13.13 | — |
| 2022-08-10 | 12.71 | $13.13 | — |
| 2022-08-09 | 12.74 | $13.13 | — |
| 2022-08-08 | 12.76 | $13.13 | — |
| 2022-08-05 | 12.79 | $13.13 | — |
| 2022-08-04 | 12.82 | $13.13 | — |
| 2022-08-03 | 12.84 | $13.13 | — |
| 2022-08-02 | 12.87 | $13.13 | 1000 |
| 2022-08-01 | 12.89 | $13.26 | — |
| 2022-07-29 | 12.91 | $13.26 | 750 |
| 2022-07-28 | 12.93 | $12.47 | — |
| 2022-07-27 | 12.99 | $12.47 | — |
| 2022-07-26 | 13.05 | $12.47 | — |
| 2022-07-25 | 13.11 | $12.47 | — |
| 2022-07-22 | 13.17 | $12.47 | — |
| 2022-07-21 | 13.23 | $12.47 | — |
| 2022-07-20 | 13.29 | $12.47 | — |
| 2022-07-19 | 13.35 | $12.46 | 1125 |
| 2022-07-18 | 13.41 | $12.02 | — |
| 2022-07-15 | 13.49 | $12.02 | — |
| 2022-07-14 | 13.57 | $12.02 | 100 |
| 2022-07-13 | 13.65 | $13.65 | — |
| 2022-07-12 | 13.65 | $13.65 | — |
| 2022-07-11 | 13.65 | $13.65 | — |
| 2022-07-08 | 13.65 | $13.65 | — |
| 2022-07-07 | 13.65 | $13.65 | — |
| 2022-07-06 | 13.65 | $13.65 | — |
| 2022-07-05 | 13.65 | $13.65 | — |
| 2022-07-01 | 13.65 | $13.65 | — |
| 2022-06-30 | 13.65 | $13.65 | — |
| 2022-06-29 | 13.65 | $13.65 | — |
| 2022-06-28 | 13.65 | $13.65 | — |
| 2022-06-27 | 13.65 | $13.65 | — |
| 2022-06-24 | 13.65 | $13.65 | — |
| 2022-06-23 | 13.65 | $13.65 | — |
| 2022-06-22 | 13.65 | $13.65 | — |
| 2022-06-21 | 13.65 | $13.65 | — |
| 2022-06-17 | 13.65 | $13.65 | — |
| 2022-06-16 | 13.65 | $13.65 | — |
| 2022-06-15 | 13.65 | $13.65 | — |
| 2022-06-14 | 13.65 | $13.65 | — |
| 2022-06-13 | 13.66 | $13.65 | — |
| 2022-06-10 | 13.67 | $13.65 | — |
| 2022-06-09 | 13.69 | $13.65 | — |
| 2022-06-08 | 13.70 | $13.65 | — |
| 2022-06-07 | 13.71 | $13.65 | — |
| 2022-06-06 | 13.72 | $13.65 | — |
| 2022-06-03 | 13.73 | $13.65 | — |
| 2022-06-02 | 13.75 | $13.65 | — |
| 2022-06-01 | 13.76 | $13.65 | — |
| 2022-05-31 | 13.78 | $13.65 | — |
| 2022-05-27 | 13.80 | $13.65 | — |
| 2022-05-26 | 13.82 | $13.65 | — |
| 2022-05-25 | 13.83 | $13.65 | — |
| 2022-05-24 | 13.85 | $13.65 | — |
| 2022-05-23 | 13.87 | $13.65 | — |
| 2022-05-20 | 13.90 | $13.65 | — |
| 2022-05-19 | 13.92 | $13.65 | — |
| 2022-05-18 | 13.95 | $13.65 | — |
| 2022-05-17 | 13.97 | $13.65 | 500 |
| 2022-05-16 | 14.00 | $13.89 | — |
| 2022-05-13 | 14.01 | $13.89 | — |
| 2022-05-12 | 14.02 | $13.89 | — |
| 2022-05-11 | 14.04 | $13.89 | — |
| 2022-05-10 | 14.05 | $13.89 | — |
| 2022-05-09 | 14.06 | $13.89 | — |
| 2022-05-06 | 14.08 | $13.89 | — |
| 2022-05-05 | 14.09 | $13.89 | — |
| 2022-05-04 | 14.10 | $13.89 | 2100 |
| 2022-05-03 | 14.11 | $14.03 | — |
| 2022-05-02 | 14.12 | $14.03 | — |
| 2022-04-29 | 14.14 | $14.03 | — |
| 2022-04-28 | 14.17 | $14.03 | — |
| 2022-04-27 | 14.18 | $14.03 | — |
| 2022-04-26 | 14.19 | $14.03 | 100 |
| 2022-04-25 | 14.20 | $14.15 | — |
| 2022-04-22 | 14.20 | $14.15 | — |
| 2022-04-21 | 14.20 | $14.15 | — |
| 2022-04-20 | 14.21 | $14.15 | — |
| 2022-04-19 | 14.23 | $14.15 | — |
| 2022-04-18 | 14.22 | $14.15 | — |
| 2022-04-14 | 14.21 | $14.15 | — |
| 2022-04-13 | 14.20 | $14.15 | — |
| 2022-04-12 | 14.19 | $14.15 | — |
| 2022-04-11 | 14.13 | $14.15 | — |
| 2022-04-08 | 14.07 | $14.15 | — |
| 2022-04-07 | 14.00 | $14.15 | — |
| 2022-04-06 | 13.94 | $14.15 | — |
| 2022-04-05 | 13.87 | $14.15 | — |
| 2022-04-04 | 13.81 | $14.15 | 108 |
| 2022-04-01 | 13.75 | $14.48 | — |
| 2022-03-31 | 13.67 | $14.48 | 100 |
| 2022-03-30 | 13.59 | $14.31 | — |
| 2022-03-29 | 13.51 | $14.31 | 200 |
| 2022-03-28 | 13.44 | $14.15 | — |
| 2022-03-25 | 13.38 | $14.15 | — |
| 2022-03-24 | 13.31 | $14.15 | 200 |
| 2022-03-23 | 13.25 | $14.45 | 100 |
| 2022-03-22 | 13.17 | $14.52 | 353 |
| 2022-03-21 | 13.09 | $13.96 | — |
| 2022-03-18 | 13.03 | $13.96 | — |
| 2022-03-17 | 12.98 | $13.96 | — |
| 2022-03-16 | 12.92 | $13.96 | 300 |
| 2022-03-15 | 12.87 | $12.87 | — |
| 2022-03-14 | 12.87 | $12.87 | — |
| 2022-03-11 | 12.87 | $12.87 | — |
| 2022-03-10 | 12.87 | $12.87 | — |
| 2022-03-09 | 12.87 | $12.87 | — |
| 2022-03-08 | 12.87 | $12.87 | — |
| 2022-03-07 | 12.87 | $12.87 | — |
| 2022-03-04 | 12.87 | $12.87 | — |
| 2022-03-03 | 12.87 | $12.87 | — |
| 2022-03-02 | 12.87 | $12.87 | — |
| 2022-03-01 | 12.87 | $12.87 | — |
| 2022-02-28 | 12.87 | $12.87 | — |
| 2022-02-25 | 12.87 | $12.87 | — |
| 2022-02-24 | 12.87 | $12.87 | — |
| 2022-02-23 | 12.87 | $12.87 | — |
| 2022-02-22 | 12.87 | $12.87 | — |
| 2022-02-18 | 12.87 | $12.87 | — |
| 2022-02-17 | 12.90 | $12.87 | — |
| 2022-02-16 | 12.92 | $12.87 | — |
| 2022-02-15 | 12.94 | $12.87 | — |
| 2022-02-14 | 12.96 | $12.87 | — |
| 2022-02-11 | 12.98 | $12.87 | — |
| 2022-02-10 | 13.00 | $12.87 | — |
| 2022-02-09 | 13.02 | $12.87 | — |
| 2022-02-08 | 13.04 | $12.87 | — |
| 2022-02-07 | 13.06 | $12.87 | — |
| 2022-02-04 | 13.08 | $12.87 | — |
| 2022-02-03 | 13.10 | $12.87 | — |
| 2022-02-02 | 13.12 | $12.87 | — |
| 2022-02-01 | 13.14 | $12.87 | — |
| 2022-01-31 | 13.16 | $12.87 | — |
| 2022-01-28 | 13.18 | $12.87 | — |
| 2022-01-27 | 13.20 | $12.87 | — |
| 2022-01-26 | 13.22 | $12.87 | — |
| 2022-01-25 | 13.24 | $12.87 | 10000 |
| 2022-01-24 | 13.26 | $12.96 | 100 |
| 2022-01-21 | 13.28 | $13.28 | — |
| 2022-01-20 | 13.28 | $13.28 | — |
| 2022-01-19 | 13.28 | $13.28 | — |
| 2022-01-18 | 13.28 | $13.28 | — |
| 2022-01-14 | 13.28 | $13.28 | — |
| 2022-01-13 | 13.28 | $13.28 | — |
| 2022-01-12 | 13.28 | $13.28 | — |
| 2022-01-11 | 13.28 | $13.28 | — |
| 2022-01-10 | 13.28 | $13.28 | — |
| 2022-01-07 | 13.28 | $13.28 | — |
| 2022-01-06 | 13.28 | $13.28 | — |
| 2022-01-05 | 13.28 | $13.28 | — |
| 2022-01-04 | 13.28 | $13.28 | — |
| 2022-01-03 | 13.28 | $13.28 | — |
| 2021-12-31 | 13.27 | $13.28 | — |
| 2021-12-30 | 13.25 | $13.28 | — |
| 2021-12-29 | 13.27 | $13.28 | — |
| 2021-12-28 | 13.28 | $13.28 | — |
| 2021-12-27 | 13.29 | $13.28 | — |
| 2021-12-23 | 13.30 | $13.28 | — |
| 2021-12-22 | 13.35 | $13.28 | — |
| 2021-12-21 | 13.39 | $13.28 | — |
| 2021-12-20 | 13.44 | $13.28 | — |
| 2021-12-17 | 13.49 | $13.28 | — |
| 2021-12-16 | 13.53 | $13.28 | — |
| 2021-12-15 | 13.58 | $13.28 | — |
| 2021-12-14 | 13.63 | $13.28 | — |
| 2021-12-13 | 13.68 | $13.28 | — |
| 2021-12-10 | 13.73 | $13.28 | — |
| 2021-12-09 | 13.78 | $13.28 | — |
| 2021-12-08 | 13.83 | $13.28 | — |
| 2021-12-07 | 13.88 | $13.28 | — |
| 2021-12-06 | 13.93 | $13.28 | 7500 |
| 2021-12-03 | 13.98 | $13.02 | — |
| 2021-12-02 | 14.04 | $13.02 | 2490 |
| 2021-12-01 | 14.10 | $13.51 | — |
| 2021-11-30 | 14.14 | $13.51 | — |
| 2021-11-29 | 14.18 | $13.51 | — |
| 2021-11-26 | 14.21 | $13.51 | 100 |
| 2021-11-24 | 14.25 | $14.21 | — |
| 2021-11-23 | 14.26 | $14.21 | — |
| 2021-11-22 | 14.22 | $14.21 | — |
| 2021-11-19 | 14.19 | $14.21 | — |
| 2021-11-18 | 14.15 | $14.21 | — |
| 2021-11-17 | 14.12 | $14.21 | 100 |
| 2021-11-16 | 14.08 | $14.27 | — |
| 2021-11-15 | 14.05 | $14.27 | — |
| 2021-11-12 | 14.01 | $14.27 | — |
| 2021-11-11 | 13.97 | $14.27 | — |
| 2021-11-10 | 13.93 | $14.27 | — |
| 2021-11-09 | 13.90 | $14.27 | — |
| 2021-11-08 | 13.86 | $14.27 | — |
| 2021-11-05 | 13.82 | $14.27 | — |
| 2021-11-04 | 13.78 | $14.27 | — |
| 2021-11-03 | 13.75 | $14.27 | — |
| 2021-11-02 | 13.71 | $14.27 | — |
| 2021-11-01 | 13.67 | $14.27 | — |
| 2021-10-29 | 13.63 | $14.27 | — |
| 2021-10-28 | 13.60 | $14.27 | — |
| 2021-10-27 | 13.56 | $14.28 | 2795 |
| 2021-10-26 | 13.54 | $13.52 | — |
| 2021-10-25 | 13.55 | $13.52 | — |
| 2021-10-22 | 13.57 | $13.52 | — |
| 2021-10-21 | 13.58 | $13.52 | — |
| 2021-10-20 | 13.60 | $13.52 | — |
| 2021-10-19 | 13.62 | $13.52 | — |
| 2021-10-18 | 13.63 | $13.52 | — |
| 2021-10-15 | 13.65 | $13.52 | — |
| 2021-10-14 | 13.66 | $13.52 | — |
| 2021-10-13 | 13.68 | $13.52 | — |
| 2021-10-12 | 13.70 | $13.52 | — |
| 2021-10-11 | 13.71 | $13.52 | — |
| 2021-10-08 | 13.73 | $13.52 | — |
| 2021-10-07 | 13.74 | $13.52 | — |
| 2021-10-06 | 13.76 | $13.52 | — |
| 2021-10-05 | 13.78 | $13.52 | — |
| 2021-10-04 | 13.79 | $13.52 | — |
| 2021-10-01 | 13.81 | $13.52 | — |
| 2021-09-30 | 13.82 | $13.52 | 400 |
| 2021-09-29 | 13.84 | $13.84 | — |
| 2021-09-28 | 13.84 | $13.84 | — |
| 2021-09-27 | 13.84 | $13.84 | — |
| 2021-09-24 | 13.81 | $13.84 | — |
| 2021-09-23 | 13.77 | $13.84 | — |
| 2021-09-22 | 13.74 | $13.84 | — |
| 2021-09-21 | 13.70 | $13.84 | — |
| 2021-09-20 | 13.67 | $13.84 | — |
| 2021-09-17 | 13.63 | $13.84 | — |
| 2021-09-16 | 13.60 | $13.84 | — |
| 2021-09-15 | 13.56 | $13.84 | — |
| 2021-09-14 | 13.53 | $13.84 | — |
| 2021-09-13 | 13.50 | $13.84 | — |
| 2021-09-10 | 13.46 | $13.84 | — |
| 2021-09-09 | 13.43 | $13.84 | — |
| 2021-09-08 | 13.39 | $13.84 | — |
| 2021-09-07 | 13.36 | $13.84 | — |
| 2021-09-03 | 13.32 | $13.84 | — |
| 2021-09-02 | 13.29 | $13.84 | — |
| 2021-09-01 | 13.25 | $13.84 | — |
| 2021-08-31 | 13.22 | $13.84 | — |
| 2021-08-30 | 13.18 | $13.84 | 250 |
| 2021-08-27 | 13.15 | $13.15 | — |
| 2021-08-26 | 13.15 | $13.15 | — |
| 2021-08-25 | 13.15 | $13.15 | — |
| 2021-08-24 | 13.15 | $13.15 | — |
| 2021-08-23 | 13.15 | $13.15 | — |
| 2021-08-20 | 13.15 | $13.15 | — |
| 2021-08-19 | 13.15 | $13.15 | — |
| 2021-08-18 | 13.15 | $13.15 | — |
| 2021-08-17 | 13.15 | $13.15 | — |
| 2021-08-16 | 13.15 | $13.15 | — |
| 2021-08-13 | 13.15 | $13.15 | — |
| 2021-08-12 | 13.17 | $13.15 | — |
| 2021-08-11 | 13.19 | $13.15 | — |
| 2021-08-10 | 13.20 | $13.15 | — |
| 2021-08-09 | 13.22 | $13.15 | — |
| 2021-08-06 | 13.24 | $13.15 | — |
| 2021-08-05 | 13.26 | $13.15 | — |
| 2021-08-04 | 13.27 | $13.15 | — |
| 2021-08-03 | 13.29 | $13.15 | — |
| 2021-08-02 | 13.31 | $13.15 | — |
| 2021-07-30 | 13.33 | $13.15 | — |
| 2021-07-29 | 13.34 | $13.15 | — |
| 2021-07-28 | 13.36 | $13.15 | — |
| 2021-07-27 | 13.38 | $13.15 | — |
| 2021-07-26 | 13.40 | $13.15 | — |
| 2021-07-23 | 13.41 | $13.15 | — |
| 2021-07-22 | 13.43 | $13.15 | — |
| 2021-07-21 | 13.45 | $13.15 | — |
| 2021-07-20 | 13.46 | $13.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.19
2026-07-17
Close Price
$13.26
Vol: 5988
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
11.77
Maximum
14.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.19 | $13.26 | 5988 |
| 2026-07-16 | 13.18 | $13.26 | 84488 |
| 2026-07-15 | 13.17 | $13.11 | 64457 |
| 2026-07-14 | 13.18 | $13.57 | 36558 |
| 2026-07-13 | 13.13 | $13.15 | 41754 |
| 2026-07-10 | 13.13 | $13.44 | 5988 |
| 2026-07-09 | 13.10 | $13.44 | 36020 |
| 2026-07-08 | 13.06 | $13.28 | 6823 |
| 2026-07-07 | 13.04 | $13.36 | — |
| 2026-07-06 | 13.01 | $13.36 | 5988 |
| 2026-07-02 | 12.97 | $13.36 | 65249 |
| 2026-07-01 | 12.93 | $12.85 | 5988 |
| 2026-06-30 | 12.94 | $12.85 | 5988 |
| 2026-06-29 | 12.95 | $12.85 | 5988 |
| 2026-06-26 | 12.96 | $12.85 | 5988 |
| 2026-06-25 | 12.97 | $12.85 | 5988 |
| 2026-06-24 | 12.98 | $12.85 | 5988 |
| 2026-06-23 | 13.00 | $12.85 | 5988 |
| 2026-06-22 | 13.01 | $12.85 | 5988 |
| 2026-06-18 | 13.03 | $12.85 | 7969 |
| 2026-06-17 | 13.05 | $13.35 | 5988 |
| 2026-06-16 | 13.02 | $13.35 | 416078 |
| 2026-06-15 | 12.98 | $13.11 | 5988 |
| 2026-06-12 | 12.97 | $12.96 | 9038 |
| 2026-06-11 | 12.97 | $12.87 | 100 |
| 2026-06-10 | 12.98 | $12.87 | 905 |
| 2026-06-09 | 12.99 | $12.80 | 225 |
| 2026-06-08 | 13.01 | $12.80 | 120 |
| 2026-06-05 | 13.03 | $12.71 | 100 |
| 2026-06-04 | 13.07 | $12.71 | 500 |
| 2026-06-03 | 13.11 | $12.90 | 100 |
| 2026-06-02 | 13.13 | $12.90 | 100 |
| 2026-06-01 | 13.15 | $12.90 | 100 |
| 2026-05-29 | 13.18 | $12.90 | 100 |
| 2026-05-28 | 13.21 | $12.90 | 459 |
| 2026-05-27 | 13.24 | $12.83 | 200 |
| 2026-05-26 | 13.28 | $13.49 | — |
| 2026-05-22 | 13.26 | $13.49 | 100 |
| 2026-05-21 | 13.24 | $13.49 | 100 |
| 2026-05-20 | 13.21 | $13.49 | 100 |
| 2026-05-19 | 13.18 | $13.49 | 100 |
| 2026-05-18 | 13.15 | $13.49 | 100 |
| 2026-05-15 | 13.11 | $13.49 | — |
| 2026-05-14 | 13.07 | $13.49 | 100 |
| 2026-05-13 | 13.03 | $13.49 | 100 |
| 2026-05-12 | 12.98 | $13.49 | 100 |
| 2026-05-11 | 12.92 | $13.49 | 100 |
| 2026-05-08 | 12.86 | $13.49 | 295 |
| 2026-05-07 | 12.80 | $13.03 | 805 |
| 2026-05-06 | 12.77 | $12.89 | 100 |
| 2026-05-05 | 12.76 | $12.89 | 100 |
| 2026-05-04 | 12.75 | $12.89 | 100 |
| 2026-05-01 | 12.73 | $12.89 | 100 |
| 2026-04-30 | 12.71 | $12.89 | 100 |
| 2026-04-29 | 12.70 | $12.89 | 100 |
| 2026-04-28 | 12.68 | $12.89 | 100 |
| 2026-04-27 | 12.65 | $12.89 | 3377 |
| 2026-04-24 | 12.63 | $12.81 | 100 |
| 2026-04-23 | 12.61 | $12.81 | 100 |
| 2026-04-22 | 12.59 | $12.81 | 100 |
| 2026-04-21 | 12.56 | $12.81 | 292 |
| 2026-04-20 | 12.54 | $13.02 | — |
| 2026-04-17 | 12.49 | $13.02 | 100 |
| 2026-04-16 | 12.43 | $13.02 | 3619 |
| 2026-04-15 | 12.37 | $13.02 | 300 |
| 2026-04-14 | 12.30 | $12.40 | 300 |
| 2026-04-13 | 12.29 | $12.40 | 300 |
| 2026-04-10 | 12.28 | $12.40 | 10000 |
| 2026-04-09 | 12.27 | $12.28 | 1000 |
| 2026-04-08 | 12.26 | $12.28 | 1000 |
| 2026-04-07 | 12.26 | $12.28 | 1000 |
| 2026-04-06 | 12.26 | $12.28 | 1000 |
| 2026-04-02 | 12.26 | $12.28 | 1000 |
| 2026-04-01 | 12.26 | $12.28 | 1000 |
| 2026-03-31 | 12.25 | $12.28 | 1000 |
| 2026-03-30 | 12.25 | $12.28 | 1000 |
| 2026-03-27 | 12.25 | $12.28 | 1000 |
| 2026-03-26 | 12.24 | $12.28 | 1000 |
| 2026-03-25 | 12.24 | $12.28 | 1000 |
| 2026-03-24 | 12.24 | $12.28 | 1000 |
| 2026-03-23 | 12.23 | $12.28 | 1000 |
| 2026-03-20 | 12.23 | $12.28 | 1000 |
| 2026-03-19 | 12.22 | $12.28 | 1000 |
| 2026-03-18 | 12.21 | $12.28 | 1000 |
| 2026-03-17 | 12.21 | $12.28 | 1000 |
| 2026-03-16 | 12.20 | $12.28 | — |
| 2026-03-13 | 12.19 | $12.28 | 1000 |
| 2026-03-12 | 12.18 | $12.28 | 1000 |
| 2026-03-11 | 12.17 | $12.28 | 1000 |
| 2026-03-10 | 12.16 | $12.28 | 1000 |
| 2026-03-09 | 12.15 | $12.28 | 1000 |
| 2026-03-06 | 12.13 | $12.27 | 1000 |
| 2026-03-05 | 12.12 | $12.27 | 1000 |
| 2026-03-04 | 12.10 | $12.27 | 1000 |
| 2026-03-03 | 12.08 | $12.27 | 1000 |
| 2026-03-02 | 12.06 | $12.27 | 1000 |
| 2026-02-27 | 12.04 | $12.27 | 1000 |
| 2026-02-26 | 12.02 | $12.27 | 1000 |
| 2026-02-25 | 11.99 | $12.27 | 77411 |
| 2026-02-24 | 11.96 | $11.56 | 100 |
| 2026-02-23 | 12.01 | $11.56 | 100 |
| 2026-02-20 | 12.05 | $11.57 | 129002 |
| 2026-02-19 | 12.10 | $12.16 | — |
| 2026-02-18 | 12.10 | $12.16 | — |
| 2026-02-17 | 12.09 | $12.16 | — |
| 2026-02-13 | 12.08 | $12.16 | 18132 |
| 2026-02-12 | 12.08 | $12.09 | — |
| 2026-02-11 | 12.08 | $12.09 | — |
| 2026-02-10 | 12.07 | $12.09 | — |
| 2026-02-09 | 12.07 | $12.09 | — |
| 2026-02-06 | 12.07 | $12.09 | — |
| 2026-02-05 | 12.07 | $12.09 | 100 |
| 2026-02-04 | 12.07 | $12.09 | 100 |
| 2026-02-03 | 12.06 | $12.09 | 2641 |
| 2026-02-02 | 12.06 | $12.15 | — |
| 2026-01-30 | 12.05 | $12.15 | — |
| 2026-01-29 | 12.04 | $12.15 | 300 |
| 2026-01-28 | 12.03 | $12.15 | 300 |
| 2026-01-27 | 12.02 | $12.15 | 300 |
| 2026-01-26 | 12.00 | $12.15 | 300 |
| 2026-01-23 | 11.99 | $12.15 | 300 |
| 2026-01-22 | 11.97 | $12.15 | 10116 |
| 2026-01-21 | 11.95 | $11.92 | 300 |
| 2026-01-20 | 11.95 | $11.92 | 300 |
| 2026-01-16 | 11.96 | $11.92 | 12099 |
| 2026-01-15 | 11.96 | $12.17 | 300 |
| 2026-01-14 | 11.94 | $12.17 | 15328 |
| 2026-01-13 | 11.91 | $12.21 | 165 |
| 2026-01-12 | 11.88 | $12.21 | 5256 |
| 2026-01-09 | 11.85 | $12.04 | 1000 |
| 2026-01-08 | 11.83 | $12.04 | 24850 |
| 2026-01-07 | 11.81 | $11.94 | 1000 |
| 2026-01-06 | 11.79 | $11.94 | — |
| 2026-01-05 | 11.78 | $11.94 | 1000 |
| 2026-01-02 | 11.76 | $11.94 | 1000 |
| 2025-12-31 | 11.74 | $11.94 | 1000 |
| 2025-12-30 | 11.72 | $11.94 | 1000 |
| 2025-12-29 | 11.70 | $11.94 | 1000 |
| 2025-12-26 | 11.67 | $11.94 | 1000 |
| 2025-12-24 | 11.64 | $11.94 | 3029 |
| 2025-12-23 | 11.61 | $11.77 | 516 |
| 2025-12-22 | 11.59 | $11.77 | 31924 |
| 2025-12-19 | 11.58 | $11.87 | 59102 |
| 2025-12-18 | 11.54 | $11.50 | 10 |
| 2025-12-17 | 11.55 | $11.50 | 10 |
| 2025-12-16 | 11.55 | $11.50 | 10 |
| 2025-12-15 | 11.56 | $11.50 | — |
| 2025-12-12 | 11.57 | $11.50 | — |
| 2025-12-11 | 11.57 | $11.50 | — |
| 2025-12-10 | 11.58 | $11.50 | — |
| 2025-12-09 | 11.59 | $11.50 | — |
| 2025-12-08 | 11.60 | $11.50 | 10 |
| 2025-12-05 | 11.61 | $11.50 | 10 |
| 2025-12-04 | 11.62 | $11.50 | 10 |
| 2025-12-03 | 11.63 | $11.50 | 12600 |
| 2025-12-02 | 11.65 | $11.62 | 10 |
| 2025-12-01 | 11.65 | $11.62 | 10 |
| 2025-11-28 | 11.65 | $11.62 | 10 |
| 2025-11-26 | 11.66 | $11.62 | 10 |
| 2025-11-25 | 11.66 | $11.62 | — |
| 2025-11-24 | 11.67 | $11.62 | 10 |
| 2025-11-21 | 11.67 | $11.62 | 10 |
| 2025-11-20 | 11.68 | $11.62 | 10 |
| 2025-11-19 | 11.68 | $11.62 | 10 |
| 2025-11-18 | 11.69 | $11.62 | 10 |
| 2025-11-17 | 11.69 | $11.62 | 10 |
| 2025-11-14 | 11.70 | $11.62 | 10 |
| 2025-11-13 | 11.71 | $11.62 | 10 |
| 2025-11-12 | 11.72 | $11.62 | 10 |
| 2025-11-11 | 11.73 | $11.62 | 10 |
| 2025-11-10 | 11.74 | $11.62 | 10 |
| 2025-11-07 | 11.76 | $11.62 | 10 |
| 2025-11-06 | 11.77 | $11.62 | 10 |
| 2025-11-05 | 11.79 | $11.62 | 10 |
| 2025-11-04 | 11.80 | $11.62 | 10 |
| 2025-11-03 | 11.82 | $11.62 | 100 |
| 2025-10-31 | 11.84 | $11.62 | 100 |
| 2025-10-30 | 11.87 | $11.62 | 7011 |
| 2025-10-29 | 11.89 | $11.90 | 1100 |
| 2025-10-28 | 11.89 | $11.90 | — |
| 2025-10-27 | 11.89 | $11.90 | — |
| 2025-10-24 | 11.89 | $11.90 | — |
| 2025-10-23 | 11.89 | $11.90 | — |
| 2025-10-22 | 11.89 | $11.90 | — |
| 2025-10-21 | 11.89 | $11.90 | 10427 |
| 2025-10-20 | 11.89 | $11.90 | — |
| 2025-10-17 | 11.88 | $11.90 | — |
| 2025-10-16 | 11.88 | $11.90 | — |
| 2025-10-15 | 11.88 | $11.90 | — |
| 2025-10-14 | 11.88 | $11.90 | — |
| 2025-10-13 | 11.88 | $11.90 | — |
| 2025-10-10 | 11.87 | $11.90 | — |
| 2025-10-09 | 11.87 | $11.90 | — |
| 2025-10-08 | 11.87 | $11.90 | — |
| 2025-10-07 | 11.87 | $11.90 | — |
| 2025-10-06 | 11.86 | $11.90 | — |
| 2025-10-03 | 11.86 | $11.90 | — |
| 2025-10-02 | 11.85 | $11.90 | — |
| 2025-10-01 | 11.85 | $11.90 | — |
| 2025-09-30 | 11.84 | $11.90 | — |
| 2025-09-29 | 11.84 | $11.90 | — |
| 2025-09-26 | 11.83 | $11.90 | — |
| 2025-09-25 | 11.82 | $11.90 | — |
| 2025-09-24 | 11.81 | $11.90 | — |
| 2025-09-23 | 11.81 | $11.90 | 39058 |
| 2025-09-22 | 11.80 | $12.00 | — |
| 2025-09-19 | 11.77 | $12.00 | 139941 |
| 2025-09-18 | 11.75 | $11.85 | 5003 |
| 2025-09-17 | 11.74 | $11.86 | — |
| 2025-09-16 | 11.73 | $11.86 | — |
| 2025-09-15 | 11.71 | $11.86 | — |
| 2025-09-12 | 11.70 | $11.86 | 5797 |
| 2025-09-11 | 11.68 | $11.71 | — |
| 2025-09-10 | 11.68 | $11.71 | — |
| 2025-09-09 | 11.67 | $11.71 | — |
| 2025-09-08 | 11.67 | $11.71 | — |
| 2025-09-05 | 11.67 | $11.71 | — |
| 2025-09-04 | 11.66 | $11.71 | — |
| 2025-09-03 | 11.66 | $11.71 | — |
| 2025-09-02 | 11.65 | $11.71 | — |
| 2025-08-29 | 11.65 | $11.71 | — |
| 2025-08-28 | 11.64 | $11.71 | — |
| 2025-08-27 | 11.63 | $11.71 | — |
| 2025-08-26 | 11.62 | $11.71 | — |
| 2025-08-25 | 11.61 | $11.71 | — |
| 2025-08-22 | 11.60 | $11.71 | — |
| 2025-08-21 | 11.59 | $11.71 | 7986 |
| 2025-08-20 | 11.58 | $11.72 | — |
| 2025-08-19 | 11.57 | $11.72 | — |
| 2025-08-18 | 11.55 | $11.72 | 3323 |
| 2025-08-15 | 11.53 | $11.75 | 19542 |
| 2025-08-14 | 11.51 | $11.50 | — |
| 2025-08-13 | 11.51 | $11.50 | — |
| 2025-08-12 | 11.51 | $11.50 | — |
| 2025-08-11 | 11.51 | $11.50 | — |
| 2025-08-08 | 11.51 | $11.50 | — |
| 2025-08-07 | 11.51 | $11.50 | — |
| 2025-08-06 | 11.52 | $11.50 | — |
| 2025-08-05 | 11.52 | $11.50 | — |
| 2025-08-04 | 11.52 | $11.50 | — |
| 2025-08-01 | 11.52 | $11.50 | — |
| 2025-07-31 | 11.52 | $11.50 | — |
| 2025-07-30 | 11.53 | $11.50 | — |
| 2025-07-29 | 11.53 | $11.50 | — |
| 2025-07-28 | 11.53 | $11.50 | — |
| 2025-07-25 | 11.53 | $11.50 | — |
| 2025-07-24 | 11.54 | $11.50 | — |
| 2025-07-23 | 11.54 | $11.50 | — |
| 2025-07-22 | 11.55 | $11.50 | — |
| 2025-07-21 | 11.55 | $11.50 | — |
| 2025-07-18 | 11.56 | $11.50 | — |
| 2025-07-17 | 11.56 | $11.50 | 12085 |
| 2025-07-16 | 11.57 | $11.50 | — |
| 2025-07-15 | 11.58 | $11.50 | — |
| 2025-07-14 | 11.58 | $11.50 | — |
| 2025-07-11 | 11.59 | $11.50 | 2920 |
| 2025-07-10 | 11.60 | $11.55 | 14630 |
| 2025-07-09 | 11.61 | $11.64 | — |
| 2025-07-08 | 11.60 | $11.64 | — |
| 2025-07-07 | 11.60 | $11.64 | — |
| 2025-07-03 | 11.60 | $11.64 | — |
| 2025-07-02 | 11.59 | $11.64 | — |
| 2025-07-01 | 11.59 | $11.64 | — |
| 2025-06-30 | 11.58 | $11.64 | — |
| 2025-06-27 | 11.57 | $11.64 | — |
| 2025-06-26 | 11.57 | $11.64 | — |
| 2025-06-25 | 11.56 | $11.64 | — |
| 2025-06-24 | 11.55 | $11.64 | — |
| 2025-06-23 | 11.54 | $11.64 | — |
| 2025-06-20 | 11.53 | $11.64 | — |
| 2025-06-18 | 11.52 | $11.64 | 3200 |
| 2025-06-17 | 11.51 | $11.61 | 26900 |
| 2025-06-16 | 11.50 | $11.91 | 6593 |
| 2025-06-13 | 11.45 | $11.83 | — |
| 2025-06-12 | 11.41 | $11.83 | — |
| 2025-06-11 | 11.37 | $11.83 | — |
| 2025-06-10 | 11.32 | $11.83 | — |
| 2025-06-09 | 11.27 | $11.83 | 7800 |
| 2025-06-06 | 11.21 | $11.71 | — |
| 2025-06-05 | 11.16 | $11.71 | — |
| 2025-06-04 | 11.10 | $11.71 | 12100 |
| 2025-06-03 | 11.03 | $11.51 | 8399 |
| 2025-06-02 | 10.98 | $11.62 | 7500 |
| 2025-05-30 | 10.92 | $11.02 | — |
| 2025-05-29 | 10.90 | $11.02 | — |
| 2025-05-28 | 10.89 | $11.02 | — |
| 2025-05-27 | 10.88 | $11.02 | — |
| 2025-05-23 | 10.86 | $11.02 | — |
| 2025-05-22 | 10.85 | $11.02 | — |
| 2025-05-21 | 10.83 | $11.02 | — |
| 2025-05-20 | 10.81 | $11.02 | — |
| 2025-05-19 | 10.79 | $11.02 | — |
| 2025-05-16 | 10.76 | $11.02 | — |
| 2025-05-15 | 10.74 | $11.02 | — |
| 2025-05-14 | 10.71 | $11.02 | — |
| 2025-05-13 | 10.67 | $11.02 | — |
| 2025-05-12 | 10.64 | $11.02 | — |
| 2025-05-09 | 10.60 | $11.02 | — |
| 2025-05-08 | 10.55 | $11.02 | — |
| 2025-05-07 | 10.50 | $11.02 | 6508 |
| 2025-05-06 | 10.45 | $10.56 | — |
| 2025-05-05 | 10.44 | $10.56 | — |
| 2025-05-02 | 10.42 | $10.56 | — |
| 2025-05-01 | 10.41 | $10.56 | — |
| 2025-04-30 | 10.39 | $10.56 | — |
| 2025-04-29 | 10.38 | $10.56 | — |
| 2025-04-28 | 10.36 | $10.56 | 1602 |
| 2025-04-25 | 10.33 | $10.63 | — |
| 2025-04-24 | 10.30 | $10.63 | — |
| 2025-04-23 | 10.27 | $10.63 | — |
| 2025-04-22 | 10.23 | $10.63 | — |
| 2025-04-21 | 10.19 | $10.63 | — |
| 2025-04-17 | 10.14 | $10.63 | 15202 |
| 2025-04-16 | 10.09 | $10.22 | — |
| 2025-04-15 | 10.08 | $10.22 | — |
| 2025-04-14 | 10.06 | $10.22 | — |
| 2025-04-11 | 10.05 | $10.22 | 11148 |
| 2025-04-10 | 10.03 | $9.55 | — |
| 2025-04-09 | 10.08 | $9.55 | 11650 |
| 2025-04-08 | 10.13 | $10.11 | — |
| 2025-04-07 | 10.14 | $10.11 | — |
| 2025-04-04 | 10.14 | $10.11 | — |
| 2025-04-03 | 10.14 | $10.11 | — |
| 2025-04-02 | 10.15 | $10.11 | — |
| 2025-04-01 | 10.15 | $10.11 | — |
| 2025-03-31 | 10.16 | $10.11 | — |
| 2025-03-28 | 10.16 | $10.11 | — |
| 2025-03-27 | 10.17 | $10.11 | — |
| 2025-03-26 | 10.17 | $10.11 | — |
| 2025-03-25 | 10.18 | $10.11 | — |
| 2025-03-24 | 10.18 | $10.11 | — |
| 2025-03-21 | 10.19 | $10.11 | — |
| 2025-03-20 | 10.20 | $10.11 | — |
| 2025-03-19 | 10.21 | $10.11 | 10269 |
| 2025-03-18 | 10.22 | $10.12 | — |
| 2025-03-17 | 10.23 | $10.12 | — |
| 2025-03-14 | 10.24 | $10.12 | — |
| 2025-03-13 | 10.26 | $10.12 | 11250 |
| 2025-03-12 | 10.27 | $10.16 | — |
| 2025-03-11 | 10.28 | $10.16 | — |
| 2025-03-10 | 10.30 | $10.16 | 1200 |
| 2025-03-07 | 10.31 | $10.36 | — |
| 2025-03-06 | 10.31 | $10.36 | — |
| 2025-03-05 | 10.30 | $10.36 | 22316 |
| 2025-03-04 | 10.29 | $10.20 | — |
| 2025-03-03 | 10.30 | $10.20 | 3087 |
| 2025-02-28 | 10.31 | $10.33 | — |
| 2025-02-27 | 10.31 | $10.33 | 13089 |
| 2025-02-26 | 10.31 | $10.42 | 32159 |
| 2025-02-25 | 10.30 | $10.56 | — |
| 2025-02-24 | 10.27 | $10.56 | — |
| 2025-02-21 | 10.24 | $10.56 | — |
| 2025-02-20 | 10.21 | $10.56 | — |
| 2025-02-19 | 10.17 | $10.56 | — |
| 2025-02-18 | 10.13 | $10.56 | — |
| 2025-02-14 | 10.09 | $10.56 | 25738 |
| 2025-02-13 | 10.04 | $10.25 | — |
| 2025-02-12 | 10.01 | $10.25 | — |
| 2025-02-11 | 9.99 | $10.25 | — |
| 2025-02-10 | 9.96 | $10.25 | — |
| 2025-02-07 | 9.93 | $10.25 | — |
| 2025-02-06 | 9.90 | $10.25 | — |
| 2025-02-05 | 9.86 | $10.25 | 3870 |
| 2025-02-04 | 9.82 | $9.63 | — |
| 2025-02-03 | 9.84 | $9.63 | 25000 |
| 2025-01-31 | 9.86 | $9.76 | — |
| 2025-01-30 | 9.87 | $9.76 | — |
| 2025-01-29 | 9.88 | $9.76 | — |
| 2025-01-28 | 9.89 | $9.76 | — |
| 2025-01-27 | 9.91 | $9.76 | — |
| 2025-01-24 | 9.92 | $9.76 | — |
| 2025-01-23 | 9.94 | $9.76 | — |
| 2025-01-22 | 9.96 | $9.76 | 2850 |
| 2025-01-21 | 9.98 | $9.85 | 929 |
| 2025-01-17 | 10.00 | $9.66 | 9807 |
| 2025-01-16 | 10.03 | $9.85 | — |
| 2025-01-15 | 10.05 | $9.85 | — |
| 2025-01-14 | 10.07 | $9.85 | — |
| 2025-01-13 | 10.09 | $9.85 | 2800 |
| 2025-01-10 | 10.12 | $10.00 | — |
| 2025-01-08 | 10.13 | $10.00 | — |
| 2025-01-07 | 10.15 | $10.00 | — |
| 2025-01-06 | 10.16 | $10.00 | — |
| 2025-01-03 | 10.18 | $10.00 | — |
| 2025-01-02 | 10.20 | $10.00 | — |
| 2024-12-31 | 10.22 | $10.00 | — |
| 2024-12-30 | 10.24 | $10.00 | 5474 |
| 2024-12-27 | 10.27 | $10.02 | — |
| 2024-12-26 | 10.29 | $10.02 | — |
| 2024-12-24 | 10.32 | $10.02 | — |
| 2024-12-23 | 10.35 | $10.02 | — |
| 2024-12-20 | 10.39 | $10.02 | 54894 |
| 2024-12-19 | 10.43 | $10.35 | — |
| 2024-12-18 | 10.44 | $10.35 | — |
| 2024-12-17 | 10.45 | $10.35 | — |
| 2024-12-16 | 10.46 | $10.35 | 4906 |
| 2024-12-13 | 10.47 | $10.34 | 623 |
| 2024-12-12 | 10.48 | $10.37 | 36673 |
| 2024-12-11 | 10.49 | $10.50 | 33408 |
| 2024-12-10 | 10.49 | $10.57 | — |
| 2024-12-09 | 10.48 | $10.57 | 29730 |
| 2024-12-06 | 10.48 | $10.37 | — |
| 2024-12-05 | 10.49 | $10.37 | — |
| 2024-12-04 | 10.50 | $10.37 | — |
| 2024-12-03 | 10.51 | $10.37 | — |
| 2024-12-02 | 10.53 | $10.37 | — |
| 2024-11-29 | 10.54 | $10.37 | — |
| 2024-11-27 | 10.56 | $10.37 | — |
| 2024-11-26 | 10.58 | $10.37 | — |
| 2024-11-25 | 10.61 | $10.37 | — |
| 2024-11-22 | 10.63 | $10.37 | — |
| 2024-11-21 | 10.66 | $10.37 | — |
| 2024-11-20 | 10.69 | $10.37 | — |
| 2024-11-19 | 10.72 | $10.37 | — |
| 2024-11-18 | 10.76 | $10.37 | — |
| 2024-11-15 | 10.80 | $10.37 | — |
| 2024-11-14 | 10.84 | $10.37 | — |
| 2024-11-13 | 10.89 | $10.37 | — |
| 2024-11-12 | 10.95 | $10.37 | — |
| 2024-11-11 | 11.01 | $10.37 | — |
| 2024-11-08 | 11.08 | $10.37 | — |
| 2024-11-07 | 11.15 | $10.37 | — |
| 2024-11-06 | 11.23 | $10.37 | — |
| 2024-11-05 | 11.32 | $10.37 | — |
| 2024-11-04 | 11.42 | $10.37 | — |
| 2024-11-01 | 11.54 | $10.37 | — |
| 2024-10-31 | 11.66 | $10.37 | 100 |
| 2024-10-30 | 11.79 | $12.86 | — |
| 2024-10-29 | 11.68 | $12.86 | 100 |
| 2024-10-28 | 11.56 | $11.44 | — |
| 2024-10-25 | 11.57 | $11.44 | — |
| 2024-10-24 | 11.58 | $11.44 | — |
| 2024-10-23 | 11.60 | $11.44 | — |
| 2024-10-22 | 11.62 | $11.44 | — |
| 2024-10-21 | 11.63 | $11.44 | — |
| 2024-10-18 | 11.65 | $11.44 | 8916 |
| 2024-10-17 | 11.68 | $11.61 | — |
| 2024-10-16 | 11.68 | $11.61 | — |
| 2024-10-15 | 11.69 | $11.61 | — |
| 2024-10-14 | 11.70 | $11.62 | 400 |
| 2024-10-11 | 11.71 | $11.77 | — |
| 2024-10-10 | 11.70 | $11.77 | — |
| 2024-10-09 | 11.69 | $11.77 | — |
| 2024-10-08 | 11.69 | $11.77 | — |
| 2024-10-07 | 11.68 | $11.77 | — |
| 2024-10-04 | 11.67 | $11.77 | — |
| 2024-10-03 | 11.66 | $11.77 | — |
| 2024-10-02 | 11.65 | $11.77 | — |
| 2024-10-01 | 11.63 | $11.77 | — |
| 2024-09-30 | 11.62 | $11.77 | — |
| 2024-09-27 | 11.60 | $11.77 | — |
| 2024-09-26 | 11.58 | $11.77 | — |
| 2024-09-25 | 11.56 | $11.77 | — |
| 2024-09-24 | 11.54 | $11.77 | — |
| 2024-09-23 | 11.52 | $11.77 | — |
| 2024-09-20 | 11.49 | $11.77 | 1000 |
| 2024-09-19 | 11.46 | $11.97 | — |
| 2024-09-18 | 11.41 | $11.97 | — |
| 2024-09-17 | 11.35 | $11.97 | — |
| 2024-09-16 | 11.29 | $11.97 | — |
| 2024-09-13 | 11.21 | $11.97 | 500 |
| 2024-09-12 | 11.13 | $11.53 | — |
| 2024-09-11 | 11.09 | $11.53 | — |
| 2024-09-10 | 11.05 | $11.53 | — |
| 2024-09-09 | 10.99 | $11.53 | — |
| 2024-09-06 | 10.94 | $11.53 | — |
| 2024-09-05 | 10.88 | $11.53 | 3022 |
| 2024-09-04 | 10.81 | $11.35 | — |
| 2024-09-03 | 10.75 | $11.35 | — |
| 2024-08-30 | 10.69 | $11.35 | 3001 |
| 2024-08-29 | 10.62 | $11.57 | 100 |
| 2024-08-28 | 10.52 | $11.05 | — |
| 2024-08-27 | 10.46 | $11.05 | — |
| 2024-08-26 | 10.40 | $11.05 | — |
| 2024-08-23 | 10.33 | $11.05 | 200 |
| 2024-08-22 | 10.25 | $10.71 | 3201 |
| 2024-08-21 | 10.21 | $10.22 | — |
| 2024-08-20 | 10.20 | $10.22 | — |
| 2024-08-19 | 10.20 | $10.22 | — |
| 2024-08-16 | 10.20 | $10.22 | — |
| 2024-08-15 | 10.20 | $10.22 | — |
| 2024-08-14 | 10.20 | $10.22 | — |
| 2024-08-13 | 10.19 | $10.22 | — |
| 2024-08-12 | 10.19 | $10.22 | — |
| 2024-08-09 | 10.19 | $10.22 | — |
| 2024-08-08 | 10.18 | $10.22 | — |
| 2024-08-07 | 10.18 | $10.22 | — |
| 2024-08-06 | 10.18 | $10.22 | — |
| 2024-08-05 | 10.17 | $10.22 | — |
| 2024-08-02 | 10.17 | $10.22 | 100 |
| 2024-08-01 | 10.16 | $10.47 | 110 |
| 2024-07-31 | 10.13 | $10.22 | — |
| 2024-07-30 | 10.12 | $10.22 | — |
| 2024-07-29 | 10.11 | $10.22 | — |
| 2024-07-26 | 10.09 | $10.22 | — |
| 2024-07-25 | 10.08 | $10.22 | — |
| 2024-07-24 | 10.07 | $10.22 | — |
| 2024-07-23 | 10.05 | $10.22 | — |
| 2024-07-22 | 10.03 | $10.22 | — |
| 2024-07-19 | 10.01 | $10.22 | — |
| 2024-07-18 | 9.99 | $10.22 | — |
| 2024-07-17 | 9.97 | $10.22 | — |
| 2024-07-16 | 9.94 | $10.22 | — |
| 2024-07-15 | 9.91 | $10.22 | 400 |
| 2024-07-12 | 9.88 | $10.12 | — |
| 2024-07-11 | 9.85 | $10.12 | 100 |
| 2024-07-10 | 9.83 | $9.76 | — |
| 2024-07-09 | 9.83 | $9.76 | — |
| 2024-07-08 | 9.84 | $9.76 | 200 |
| 2024-07-05 | 9.85 | $9.73 | — |
| 2024-07-03 | 9.86 | $9.73 | — |
| 2024-07-02 | 9.87 | $9.73 | — |
| 2024-07-01 | 9.89 | $9.73 | — |
| 2024-06-28 | 9.91 | $9.73 | 200 |
| 2024-06-27 | 9.93 | $9.96 | — |
| 2024-06-26 | 9.92 | $9.96 | — |
| 2024-06-25 | 9.92 | $9.96 | — |
| 2024-06-24 | 9.91 | $9.96 | — |
| 2024-06-21 | 9.91 | $9.96 | — |
| 2024-06-20 | 9.90 | $9.96 | — |
| 2024-06-18 | 9.90 | $9.96 | — |
| 2024-06-17 | 9.89 | $9.96 | — |
| 2024-06-14 | 9.88 | $9.96 | — |
| 2024-06-13 | 9.87 | $9.96 | — |
| 2024-06-12 | 9.87 | $9.96 | — |
| 2024-06-11 | 9.86 | $9.96 | — |
| 2024-06-10 | 9.84 | $9.96 | 1207 |
| 2024-06-07 | 9.83 | $9.96 | — |
| 2024-06-06 | 9.82 | $9.96 | — |
| 2024-06-05 | 9.80 | $9.96 | — |
| 2024-06-04 | 9.79 | $9.96 | — |
| 2024-06-03 | 9.77 | $9.96 | — |
| 2024-05-31 | 9.75 | $9.96 | — |
| 2024-05-30 | 9.73 | $9.96 | — |
| 2024-05-29 | 9.70 | $9.96 | — |
| 2024-05-28 | 9.68 | $9.96 | — |
| 2024-05-24 | 9.65 | $9.96 | — |
| 2024-05-23 | 9.61 | $9.96 | — |
| 2024-05-22 | 9.58 | $9.96 | — |
| 2024-05-21 | 9.53 | $9.96 | 505 |
| 2024-05-20 | 9.49 | $9.43 | — |
| 2024-05-17 | 9.50 | $9.43 | — |
| 2024-05-16 | 9.50 | $9.43 | — |
| 2024-05-15 | 9.51 | $9.43 | — |
| 2024-05-14 | 9.52 | $9.43 | — |
| 2024-05-13 | 9.53 | $9.43 | — |
| 2024-05-10 | 9.54 | $9.43 | — |
| 2024-05-09 | 9.55 | $9.43 | — |
| 2024-05-08 | 9.56 | $9.43 | — |
| 2024-05-07 | 9.58 | $9.43 | — |
| 2024-05-06 | 9.59 | $9.43 | — |
| 2024-05-03 | 9.61 | $9.43 | — |
| 2024-05-02 | 9.63 | $9.43 | — |
| 2024-05-01 | 9.65 | $9.43 | — |
| 2024-04-30 | 9.67 | $9.43 | — |
| 2024-04-29 | 9.70 | $9.43 | — |
| 2024-04-26 | 9.73 | $9.43 | — |
| 2024-04-25 | 9.76 | $9.43 | — |
| 2024-04-24 | 9.79 | $9.43 | — |
| 2024-04-23 | 9.83 | $9.43 | — |
| 2024-04-22 | 9.87 | $9.43 | — |
| 2024-04-19 | 9.92 | $9.43 | — |
| 2024-04-18 | 9.97 | $9.43 | — |
| 2024-04-17 | 10.03 | $9.43 | — |
| 2024-04-16 | 10.09 | $9.43 | 100 |
| 2024-04-15 | 10.16 | $10.13 | — |
| 2024-04-12 | 10.17 | $10.13 | — |
| 2024-04-11 | 10.17 | $10.13 | — |
| 2024-04-10 | 10.18 | $10.13 | — |
| 2024-04-09 | 10.18 | $10.13 | — |
| 2024-04-08 | 10.19 | $10.13 | — |
| 2024-04-05 | 10.19 | $10.13 | — |
| 2024-04-04 | 10.20 | $10.13 | — |
| 2024-04-03 | 10.20 | $10.13 | — |
| 2024-04-02 | 10.21 | $10.13 | — |
| 2024-04-01 | 10.22 | $10.13 | — |
| 2024-03-28 | 10.23 | $10.13 | — |
| 2024-03-27 | 10.24 | $10.13 | — |
| 2024-03-26 | 10.25 | $10.13 | — |
| 2024-03-25 | 10.27 | $10.13 | — |
| 2024-03-22 | 10.28 | $10.13 | — |
| 2024-03-21 | 10.30 | $10.13 | — |
| 2024-03-20 | 10.31 | $10.13 | — |
| 2024-03-19 | 10.33 | $10.13 | — |
| 2024-03-18 | 10.35 | $10.13 | — |
| 2024-03-15 | 10.38 | $10.13 | — |
| 2024-03-14 | 10.40 | $10.13 | — |
| 2024-03-13 | 10.43 | $10.13 | — |
| 2024-03-12 | 10.46 | $10.13 | — |
| 2024-03-11 | 10.50 | $10.13 | — |
| 2024-03-08 | 10.54 | $10.13 | — |
| 2024-03-07 | 10.58 | $10.13 | — |
| 2024-03-06 | 10.63 | $10.13 | 1000 |
| 2024-03-05 | 10.68 | $10.70 | — |
| 2024-03-04 | 10.68 | $10.70 | — |
| 2024-03-01 | 10.68 | $10.70 | — |
| 2024-02-29 | 10.67 | $10.70 | — |
| 2024-02-28 | 10.67 | $10.70 | — |
| 2024-02-27 | 10.67 | $10.70 | — |
| 2024-02-26 | 10.66 | $10.70 | — |
| 2024-02-23 | 10.66 | $10.70 | — |
| 2024-02-22 | 10.66 | $10.70 | 1000 |
| 2024-02-21 | 10.65 | $10.59 | — |
| 2024-02-20 | 10.66 | $10.59 | 485 |
| 2024-02-16 | 10.67 | $10.64 | — |
| 2024-02-15 | 10.67 | $10.64 | 400 |
| 2024-02-14 | 10.67 | $10.71 | — |
| 2024-02-13 | 10.67 | $10.71 | — |
| 2024-02-12 | 10.66 | $10.71 | 200 |
| 2024-02-09 | 10.66 | $10.67 | 100 |
| 2024-02-08 | 10.66 | $10.59 | — |
| 2024-02-07 | 10.66 | $10.59 | — |
| 2024-02-06 | 10.67 | $10.59 | 159 |
| 2024-02-05 | 10.68 | $10.60 | 200 |
| 2024-02-02 | 10.69 | $10.72 | — |
| 2024-02-01 | 10.68 | $10.72 | — |
| 2024-01-31 | 10.68 | $10.72 | — |
| 2024-01-30 | 10.67 | $10.72 | — |
| 2024-01-29 | 10.67 | $10.72 | — |
| 2024-01-26 | 10.66 | $10.72 | — |
| 2024-01-25 | 10.66 | $10.72 | — |
| 2024-01-24 | 10.65 | $10.72 | — |
| 2024-01-23 | 10.65 | $10.72 | — |
| 2024-01-22 | 10.64 | $10.72 | — |
| 2024-01-19 | 10.63 | $10.72 | — |
| 2024-01-18 | 10.62 | $10.72 | — |
| 2024-01-17 | 10.61 | $10.72 | — |
| 2024-01-16 | 10.60 | $10.72 | — |
| 2024-01-12 | 10.58 | $10.72 | — |
| 2024-01-11 | 10.57 | $10.72 | — |
| 2024-01-10 | 10.55 | $10.72 | — |
| 2024-01-09 | 10.54 | $10.72 | — |
| 2024-01-08 | 10.52 | $10.72 | — |
| 2024-01-05 | 10.50 | $10.72 | — |
| 2024-01-04 | 10.47 | $10.72 | — |
| 2024-01-03 | 10.45 | $10.72 | — |
| 2024-01-02 | 10.42 | $10.72 | 2846 |
| 2023-12-29 | 10.38 | $10.46 | — |
| 2023-12-28 | 10.38 | $10.46 | — |
| 2023-12-27 | 10.37 | $10.46 | — |
| 2023-12-26 | 10.36 | $10.46 | — |
| 2023-12-22 | 10.35 | $10.46 | — |
| 2023-12-21 | 10.34 | $10.46 | — |
| 2023-12-20 | 10.32 | $10.46 | — |
| 2023-12-19 | 10.31 | $10.46 | — |
| 2023-12-18 | 10.29 | $10.46 | — |
| 2023-12-15 | 10.27 | $10.46 | — |
| 2023-12-14 | 10.26 | $10.46 | — |
| 2023-12-13 | 10.23 | $10.46 | 1553 |
| 2023-12-12 | 10.21 | $10.42 | — |
| 2023-12-11 | 10.19 | $10.42 | — |
| 2023-12-08 | 10.16 | $10.42 | — |
| 2023-12-07 | 10.14 | $10.42 | — |
| 2023-12-06 | 10.11 | $10.42 | 100 |
| 2023-12-05 | 10.07 | $10.17 | — |
| 2023-12-04 | 10.06 | $10.17 | — |
| 2023-12-01 | 10.05 | $10.17 | — |
| 2023-11-30 | 10.04 | $10.17 | — |
| 2023-11-29 | 10.03 | $10.17 | — |
| 2023-11-28 | 10.01 | $10.17 | 1450 |
| 2023-11-27 | 9.99 | $10.00 | — |
| 2023-11-24 | 9.99 | $10.00 | — |
| 2023-11-22 | 9.99 | $10.00 | — |
| 2023-11-21 | 9.99 | $10.00 | — |
| 2023-11-20 | 9.99 | $10.00 | 1038 |
| 2023-11-17 | 9.99 | $9.97 | — |
| 2023-11-16 | 9.99 | $9.97 | — |
| 2023-11-15 | 9.99 | $9.97 | — |
| 2023-11-14 | 10.00 | $9.97 | — |
| 2023-11-13 | 10.00 | $9.97 | — |
| 2023-11-10 | 10.00 | $9.97 | — |
| 2023-11-09 | 10.00 | $9.97 | — |
| 2023-11-08 | 10.01 | $9.97 | — |
| 2023-11-07 | 10.01 | $9.97 | — |
| 2023-11-06 | 10.02 | $9.97 | — |
| 2023-11-03 | 10.02 | $9.97 | — |
| 2023-11-02 | 10.03 | $9.97 | — |
| 2023-11-01 | 10.03 | $9.97 | — |
| 2023-10-31 | 10.04 | $9.97 | — |
| 2023-10-30 | 10.05 | $9.97 | — |
| 2023-10-27 | 10.05 | $9.97 | — |
| 2023-10-26 | 10.06 | $9.97 | — |
| 2023-10-25 | 10.07 | $9.97 | — |
| 2023-10-24 | 10.08 | $9.97 | — |
| 2023-10-23 | 10.09 | $9.97 | — |
| 2023-10-20 | 10.11 | $9.97 | — |
| 2023-10-19 | 10.12 | $9.97 | — |
| 2023-10-18 | 10.14 | $9.97 | — |
| 2023-10-17 | 10.16 | $9.97 | 2621 |
| 2023-10-16 | 10.17 | $9.75 | — |
| 2023-10-13 | 10.22 | $9.75 | — |
| 2023-10-12 | 10.27 | $9.75 | — |
| 2023-10-11 | 10.32 | $9.75 | — |
| 2023-10-10 | 10.38 | $9.75 | — |
| 2023-10-09 | 10.45 | $9.75 | — |
| 2023-10-06 | 10.52 | $9.75 | 40658 |
| 2023-10-05 | 10.61 | $10.49 | — |
| 2023-10-04 | 10.62 | $10.49 | — |
| 2023-10-03 | 10.63 | $10.49 | — |
| 2023-10-02 | 10.65 | $10.49 | — |
| 2023-09-29 | 10.66 | $10.49 | — |
| 2023-09-28 | 10.68 | $10.49 | — |
| 2023-09-27 | 10.70 | $10.49 | — |
| 2023-09-26 | 10.72 | $10.49 | — |
| 2023-09-25 | 10.75 | $10.49 | — |
| 2023-09-22 | 10.78 | $10.49 | — |
| 2023-09-21 | 10.81 | $10.49 | — |
| 2023-09-20 | 10.84 | $10.49 | — |
| 2023-09-19 | 10.88 | $10.49 | — |
| 2023-09-18 | 10.92 | $10.49 | — |
| 2023-09-15 | 10.96 | $10.49 | — |
| 2023-09-14 | 11.01 | $10.49 | — |
| 2023-09-13 | 11.07 | $10.49 | — |
| 2023-09-12 | 11.13 | $10.49 | 1020 |
| 2023-09-11 | 11.19 | $11.18 | — |
| 2023-09-08 | 11.20 | $11.18 | — |
| 2023-09-07 | 11.20 | $11.18 | — |
| 2023-09-06 | 11.20 | $11.18 | — |
| 2023-09-05 | 11.20 | $11.18 | — |
| 2023-09-01 | 11.20 | $11.18 | — |
| 2023-08-31 | 11.21 | $11.18 | — |
| 2023-08-30 | 11.21 | $11.18 | — |
| 2023-08-29 | 11.21 | $11.18 | — |
| 2023-08-28 | 11.21 | $11.18 | — |
| 2023-08-25 | 11.22 | $11.18 | — |
| 2023-08-24 | 11.22 | $11.18 | — |
| 2023-08-23 | 11.23 | $11.18 | — |
| 2023-08-22 | 11.23 | $11.18 | 603 |
| 2023-08-21 | 11.24 | $10.83 | — |
| 2023-08-18 | 11.28 | $10.83 | — |
| 2023-08-17 | 11.33 | $10.83 | — |
| 2023-08-16 | 11.38 | $10.83 | 200 |
| 2023-08-15 | 11.44 | $11.01 | — |
| 2023-08-14 | 11.48 | $11.01 | 604 |
| 2023-08-11 | 11.53 | $11.72 | — |
| 2023-08-10 | 11.51 | $11.72 | — |
| 2023-08-09 | 11.49 | $11.72 | — |
| 2023-08-08 | 11.47 | $11.72 | — |
| 2023-08-07 | 11.44 | $11.72 | — |
| 2023-08-04 | 11.41 | $11.72 | — |
| 2023-08-03 | 11.38 | $11.72 | — |
| 2023-08-02 | 11.34 | $11.72 | — |
| 2023-08-01 | 11.30 | $11.72 | — |
| 2023-07-31 | 11.26 | $11.72 | — |
| 2023-07-28 | 11.21 | $11.72 | — |
| 2023-07-27 | 11.16 | $11.72 | 105 |
| 2023-07-26 | 11.10 | $11.03 | — |
| 2023-07-25 | 11.11 | $11.03 | — |
| 2023-07-24 | 11.11 | $11.03 | — |
| 2023-07-21 | 11.12 | $11.03 | — |
| 2023-07-20 | 11.13 | $11.03 | — |
| 2023-07-19 | 11.14 | $11.03 | — |
| 2023-07-18 | 11.15 | $11.03 | — |
| 2023-07-17 | 11.17 | $11.03 | — |
| 2023-07-14 | 11.18 | $11.03 | — |
| 2023-07-13 | 11.20 | $11.03 | — |
| 2023-07-12 | 11.22 | $11.03 | — |
| 2023-07-11 | 11.24 | $11.03 | — |
| 2023-07-10 | 11.26 | $11.03 | — |
| 2023-07-07 | 11.28 | $11.03 | — |
| 2023-07-06 | 11.31 | $11.03 | — |
| 2023-07-05 | 11.34 | $11.03 | — |
| 2023-07-03 | 11.37 | $11.03 | — |
| 2023-06-30 | 11.40 | $11.03 | — |
| 2023-06-29 | 11.44 | $11.03 | — |
| 2023-06-28 | 11.49 | $11.03 | — |
| 2023-06-27 | 11.54 | $11.03 | — |
| 2023-06-26 | 11.59 | $11.03 | — |
| 2023-06-23 | 11.65 | $11.03 | — |
| 2023-06-22 | 11.71 | $11.03 | 750 |
| 2023-06-21 | 11.79 | $11.06 | — |
| 2023-06-20 | 11.86 | $11.06 | 350 |
| 2023-06-16 | 11.95 | $11.95 | — |
| 2023-06-15 | 11.95 | $11.95 | — |
| 2023-06-14 | 11.94 | $11.95 | — |
| 2023-06-13 | 11.94 | $11.95 | — |
| 2023-06-12 | 11.94 | $11.95 | — |
| 2023-06-09 | 11.94 | $11.95 | — |
| 2023-06-08 | 11.94 | $11.95 | — |
| 2023-06-07 | 11.94 | $11.95 | — |
| 2023-06-06 | 11.94 | $11.95 | — |
| 2023-06-05 | 11.94 | $11.95 | — |
| 2023-06-02 | 11.94 | $11.95 | — |
| 2023-06-01 | 11.94 | $11.95 | — |
| 2023-05-31 | 11.94 | $11.95 | — |
| 2023-05-30 | 11.93 | $11.95 | — |
| 2023-05-26 | 11.93 | $11.95 | — |
| 2023-05-25 | 11.93 | $11.95 | — |
| 2023-05-24 | 11.93 | $11.95 | — |
| 2023-05-23 | 11.93 | $11.95 | — |
| 2023-05-22 | 11.92 | $11.95 | — |
| 2023-05-19 | 11.92 | $11.95 | — |
| 2023-05-18 | 11.92 | $11.95 | — |
| 2023-05-17 | 11.92 | $11.95 | — |
| 2023-05-16 | 11.91 | $11.95 | — |
| 2023-05-15 | 11.91 | $11.95 | — |
| 2023-05-12 | 11.90 | $11.95 | — |
| 2023-05-11 | 11.90 | $11.95 | — |
| 2023-05-10 | 11.89 | $11.95 | — |
| 2023-05-09 | 11.89 | $11.95 | — |
| 2023-05-08 | 11.88 | $11.95 | — |
| 2023-05-05 | 11.87 | $11.95 | — |
| 2023-05-04 | 11.87 | $11.95 | — |
| 2023-05-03 | 11.86 | $11.95 | — |
| 2023-05-02 | 11.85 | $11.95 | — |
| 2023-05-01 | 11.84 | $11.95 | — |
| 2023-04-28 | 11.82 | $11.95 | — |
| 2023-04-27 | 11.81 | $11.95 | — |
| 2023-04-26 | 11.80 | $11.95 | — |
| 2023-04-25 | 11.78 | $11.95 | — |
| 2023-04-24 | 11.76 | $11.95 | — |
| 2023-04-21 | 11.74 | $11.95 | — |
| 2023-04-20 | 11.72 | $11.95 | — |
| 2023-04-19 | 11.70 | $11.95 | — |
| 2023-04-18 | 11.67 | $11.95 | — |
| 2023-04-17 | 11.64 | $11.95 | — |
| 2023-04-14 | 11.61 | $11.95 | — |
| 2023-04-13 | 11.57 | $11.95 | — |
| 2023-04-12 | 11.53 | $11.96 | 100 |
| 2023-04-11 | 11.49 | $11.35 | — |
| 2023-04-10 | 11.50 | $11.35 | — |
| 2023-04-06 | 11.52 | $11.35 | — |
| 2023-04-05 | 11.54 | $11.35 | — |
| 2023-04-04 | 11.56 | $11.35 | — |
| 2023-04-03 | 11.58 | $11.35 | — |
| 2023-03-31 | 11.60 | $11.35 | — |
| 2023-03-30 | 11.63 | $11.35 | — |
| 2023-03-29 | 11.66 | $11.35 | — |
| 2023-03-28 | 11.69 | $11.35 | — |
| 2023-03-27 | 11.73 | $11.35 | — |
| 2023-03-24 | 11.77 | $11.35 | — |
| 2023-03-23 | 11.81 | $11.35 | — |
| 2023-03-22 | 11.86 | $11.35 | — |
| 2023-03-21 | 11.91 | $11.35 | — |
| 2023-03-20 | 11.97 | $11.35 | 300 |
| 2023-03-17 | 12.04 | $11.42 | 150 |
| 2023-03-16 | 12.10 | $11.60 | 387 |
| 2023-03-15 | 12.16 | $11.60 | 428 |
| 2023-03-14 | 12.21 | $12.33 | — |
| 2023-03-13 | 12.20 | $12.33 | — |
| 2023-03-10 | 12.19 | $12.33 | — |
| 2023-03-09 | 12.17 | $12.33 | — |
| 2023-03-08 | 12.16 | $12.33 | — |
| 2023-03-07 | 12.14 | $12.33 | — |
| 2023-03-06 | 12.12 | $12.33 | — |
| 2023-03-03 | 12.10 | $12.33 | 320 |
| 2023-03-02 | 12.07 | $12.06 | — |
| 2023-03-01 | 12.07 | $12.06 | 450 |
| 2023-02-28 | 12.08 | $12.04 | — |
| 2023-02-27 | 12.08 | $12.04 | — |
| 2023-02-24 | 12.08 | $12.04 | — |
| 2023-02-23 | 12.09 | $12.04 | — |
| 2023-02-22 | 12.09 | $12.04 | — |
| 2023-02-21 | 12.10 | $12.04 | — |
| 2023-02-17 | 12.11 | $12.04 | — |
| 2023-02-16 | 12.11 | $12.04 | — |
| 2023-02-15 | 12.12 | $12.04 | — |
| 2023-02-14 | 12.13 | $12.04 | — |
| 2023-02-13 | 12.14 | $12.04 | 500 |
| 2023-02-10 | 12.15 | $12.24 | — |
| 2023-02-09 | 12.14 | $12.24 | — |
| 2023-02-08 | 12.13 | $12.24 | — |
| 2023-02-07 | 12.12 | $12.24 | — |
| 2023-02-06 | 12.11 | $12.24 | — |
| 2023-02-03 | 12.09 | $12.24 | — |
| 2023-02-02 | 12.08 | $12.24 | — |
| 2023-02-01 | 12.06 | $12.24 | — |
| 2023-01-31 | 12.04 | $12.24 | — |
| 2023-01-30 | 12.02 | $12.24 | — |
| 2023-01-27 | 11.99 | $12.24 | — |
| 2023-01-26 | 11.97 | $12.24 | 5000 |
| 2023-01-25 | 11.94 | $12.44 | — |
| 2023-01-24 | 11.89 | $12.44 | 1102 |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.83 | $11.83 | — |
| 2023-01-10 | 11.83 | $11.83 | — |
| 2023-01-09 | 11.83 | $11.83 | — |
| 2023-01-06 | 11.83 | $11.83 | — |
| 2023-01-05 | 11.83 | $11.83 | — |
| 2023-01-04 | 11.83 | $11.83 | — |
| 2023-01-03 | 11.82 | $11.83 | — |
| 2022-12-30 | 11.82 | $11.83 | — |
| 2022-12-29 | 11.82 | $11.83 | — |
| 2022-12-28 | 11.82 | $11.83 | — |
| 2022-12-27 | 11.82 | $11.83 | — |
| 2022-12-23 | 11.82 | $11.83 | — |
| 2022-12-22 | 11.82 | $11.83 | — |
| 2022-12-21 | 11.82 | $11.83 | — |
| 2022-12-20 | 11.82 | $11.83 | — |
| 2022-12-19 | 11.82 | $11.83 | — |
| 2022-12-16 | 11.82 | $11.83 | — |
| 2022-12-15 | 11.81 | $11.83 | — |
| 2022-12-14 | 11.81 | $11.83 | — |
| 2022-12-13 | 11.81 | $11.83 | — |
| 2022-12-12 | 11.81 | $11.83 | — |
| 2022-12-09 | 11.81 | $11.83 | — |
| 2022-12-08 | 11.80 | $11.83 | — |
| 2022-12-07 | 11.80 | $11.83 | — |
| 2022-12-06 | 11.80 | $11.83 | — |
| 2022-12-05 | 11.79 | $11.83 | — |
| 2022-12-02 | 11.79 | $11.83 | — |
| 2022-12-01 | 11.79 | $11.83 | — |
| 2022-11-30 | 11.78 | $11.83 | — |
| 2022-11-29 | 11.78 | $11.83 | — |
| 2022-11-28 | 11.77 | $11.83 | — |
| 2022-11-25 | 11.76 | $11.83 | — |
| 2022-11-23 | 11.76 | $11.83 | — |
| 2022-11-22 | 11.75 | $11.83 | — |
| 2022-11-21 | 11.74 | $11.83 | — |
| 2022-11-18 | 11.73 | $11.83 | — |
| 2022-11-17 | 11.72 | $11.83 | — |
| 2022-11-16 | 11.71 | $11.83 | — |
| 2022-11-15 | 11.70 | $11.83 | — |
| 2022-11-14 | 11.68 | $11.83 | — |
| 2022-11-11 | 11.67 | $11.83 | — |
| 2022-11-10 | 11.65 | $11.83 | 243 |
| 2022-11-09 | 11.63 | $11.90 | — |
| 2022-11-08 | 11.60 | $11.90 | — |
| 2022-11-07 | 11.57 | $11.90 | 3000 |
| 2022-11-04 | 11.54 | $11.21 | — |
| 2022-11-03 | 11.57 | $11.21 | — |
| 2022-11-02 | 11.61 | $11.21 | — |
| 2022-11-01 | 11.65 | $11.21 | — |
| 2022-10-31 | 11.70 | $11.21 | — |
| 2022-10-28 | 11.75 | $11.21 | — |
| 2022-10-27 | 11.80 | $11.21 | — |
| 2022-10-26 | 11.87 | $11.21 | — |
| 2022-10-25 | 11.94 | $11.21 | — |
| 2022-10-24 | 12.01 | $11.21 | — |
| 2022-10-21 | 12.10 | $11.21 | — |
| 2022-10-20 | 12.19 | $11.21 | — |
| 2022-10-19 | 12.29 | $11.21 | — |
| 2022-10-18 | 12.41 | $11.21 | 1000 |
| 2022-10-17 | 12.53 | $12.48 | — |
| 2022-10-14 | 12.54 | $12.48 | — |
| 2022-10-13 | 12.54 | $12.48 | — |
| 2022-10-12 | 12.55 | $12.48 | — |
| 2022-10-11 | 12.56 | $12.48 | — |
| 2022-10-10 | 12.57 | $12.48 | — |
| 2022-10-07 | 12.58 | $12.48 | — |
| 2022-10-06 | 12.59 | $12.48 | — |
| 2022-10-05 | 12.60 | $12.48 | — |
| 2022-10-04 | 12.61 | $12.48 | — |
| 2022-10-03 | 12.62 | $12.48 | — |
| 2022-09-30 | 12.64 | $12.48 | — |
| 2022-09-29 | 12.65 | $12.48 | — |
| 2022-09-28 | 12.67 | $12.48 | — |
| 2022-09-27 | 12.69 | $12.48 | — |
| 2022-09-26 | 12.72 | $12.48 | — |
| 2022-09-23 | 12.74 | $12.48 | — |
| 2022-09-22 | 12.77 | $12.48 | — |
| 2022-09-21 | 12.80 | $12.48 | — |
| 2022-09-20 | 12.83 | $12.48 | — |
| 2022-09-19 | 12.87 | $12.48 | — |
| 2022-09-16 | 12.91 | $12.48 | — |
| 2022-09-15 | 12.95 | $12.48 | — |
| 2022-09-14 | 13.00 | $12.49 | 100 |
| 2022-09-13 | 13.06 | $12.49 | 400 |
| 2022-09-12 | 13.12 | $13.13 | — |
| 2022-09-09 | 13.12 | $13.13 | — |
| 2022-09-08 | 13.11 | $13.13 | — |
| 2022-09-07 | 13.11 | $13.13 | — |
| 2022-09-06 | 13.11 | $13.13 | — |
| 2022-09-02 | 13.11 | $13.13 | — |
| 2022-09-01 | 13.11 | $13.13 | — |
| 2022-08-31 | 13.10 | $13.13 | — |
| 2022-08-30 | 13.10 | $13.13 | — |
| 2022-08-29 | 13.10 | $13.13 | — |
| 2022-08-26 | 13.09 | $13.13 | — |
| 2022-08-25 | 13.09 | $13.13 | — |
| 2022-08-24 | 13.09 | $13.13 | — |
| 2022-08-23 | 13.08 | $13.13 | — |
| 2022-08-22 | 13.08 | $13.13 | — |
| 2022-08-19 | 13.07 | $13.13 | — |
| 2022-08-18 | 13.07 | $13.13 | — |
| 2022-08-17 | 13.06 | $13.13 | — |
| 2022-08-16 | 13.05 | $13.13 | — |
| 2022-08-15 | 13.04 | $13.13 | — |
| 2022-08-12 | 13.03 | $13.13 | — |
| 2022-08-11 | 13.02 | $13.13 | — |
| 2022-08-10 | 13.01 | $13.13 | — |
| 2022-08-09 | 13.00 | $13.13 | — |
| 2022-08-08 | 12.99 | $13.13 | — |
| 2022-08-05 | 12.97 | $13.13 | — |
| 2022-08-04 | 12.95 | $13.13 | — |
| 2022-08-03 | 12.94 | $13.13 | — |
| 2022-08-02 | 12.92 | $13.13 | 1000 |
| 2022-08-01 | 12.89 | $13.26 | — |
| 2022-07-29 | 12.85 | $13.26 | 750 |
| 2022-07-28 | 12.81 | $12.47 | — |
| 2022-07-27 | 12.85 | $12.47 | — |
| 2022-07-26 | 12.89 | $12.47 | — |
| 2022-07-25 | 12.93 | $12.47 | — |
| 2022-07-22 | 12.98 | $12.47 | — |
| 2022-07-21 | 13.03 | $12.47 | — |
| 2022-07-20 | 13.09 | $12.47 | — |
| 2022-07-19 | 13.16 | $12.46 | 1125 |
| 2022-07-18 | 13.23 | $12.02 | — |
| 2022-07-15 | 13.36 | $12.02 | — |
| 2022-07-14 | 13.50 | $12.02 | 100 |
| 2022-07-13 | 13.66 | $13.65 | — |
| 2022-07-12 | 13.66 | $13.65 | — |
| 2022-07-11 | 13.66 | $13.65 | — |
| 2022-07-08 | 13.66 | $13.65 | — |
| 2022-07-07 | 13.66 | $13.65 | — |
| 2022-07-06 | 13.66 | $13.65 | — |
| 2022-07-05 | 13.66 | $13.65 | — |
| 2022-07-01 | 13.66 | $13.65 | — |
| 2022-06-30 | 13.66 | $13.65 | — |
| 2022-06-29 | 13.67 | $13.65 | — |
| 2022-06-28 | 13.67 | $13.65 | — |
| 2022-06-27 | 13.67 | $13.65 | — |
| 2022-06-24 | 13.67 | $13.65 | — |
| 2022-06-23 | 13.67 | $13.65 | — |
| 2022-06-22 | 13.68 | $13.65 | — |
| 2022-06-21 | 13.68 | $13.65 | — |
| 2022-06-17 | 13.68 | $13.65 | — |
| 2022-06-16 | 13.68 | $13.65 | — |
| 2022-06-15 | 13.69 | $13.65 | — |
| 2022-06-14 | 13.69 | $13.65 | — |
| 2022-06-13 | 13.70 | $13.65 | — |
| 2022-06-10 | 13.70 | $13.65 | — |
| 2022-06-09 | 13.71 | $13.65 | — |
| 2022-06-08 | 13.71 | $13.65 | — |
| 2022-06-07 | 13.72 | $13.65 | — |
| 2022-06-06 | 13.73 | $13.65 | — |
| 2022-06-03 | 13.73 | $13.65 | — |
| 2022-06-02 | 13.74 | $13.65 | — |
| 2022-06-01 | 13.75 | $13.65 | — |
| 2022-05-31 | 13.76 | $13.65 | — |
| 2022-05-27 | 13.78 | $13.65 | — |
| 2022-05-26 | 13.79 | $13.65 | — |
| 2022-05-25 | 13.80 | $13.65 | — |
| 2022-05-24 | 13.82 | $13.65 | — |
| 2022-05-23 | 13.84 | $13.65 | — |
| 2022-05-20 | 13.86 | $13.65 | — |
| 2022-05-19 | 13.88 | $13.65 | — |
| 2022-05-18 | 13.90 | $13.65 | — |
| 2022-05-17 | 13.93 | $13.65 | 500 |
| 2022-05-16 | 13.96 | $13.89 | — |
| 2022-05-13 | 13.97 | $13.89 | — |
| 2022-05-12 | 13.98 | $13.89 | — |
| 2022-05-11 | 13.99 | $13.89 | — |
| 2022-05-10 | 14.00 | $13.89 | — |
| 2022-05-09 | 14.01 | $13.89 | — |
| 2022-05-06 | 14.02 | $13.89 | — |
| 2022-05-05 | 14.03 | $13.89 | — |
| 2022-05-04 | 14.05 | $13.89 | 2100 |
| 2022-05-03 | 14.06 | $14.03 | — |
| 2022-05-02 | 14.07 | $14.03 | — |
| 2022-04-29 | 14.07 | $14.03 | — |
| 2022-04-28 | 14.08 | $14.03 | — |
| 2022-04-27 | 14.08 | $14.03 | — |
| 2022-04-26 | 14.09 | $14.03 | 100 |
| 2022-04-25 | 14.09 | $14.15 | — |
| 2022-04-22 | 14.09 | $14.15 | — |
| 2022-04-21 | 14.08 | $14.15 | — |
| 2022-04-20 | 14.07 | $14.15 | — |
| 2022-04-19 | 14.06 | $14.15 | — |
| 2022-04-18 | 14.06 | $14.15 | — |
| 2022-04-14 | 14.05 | $14.15 | — |
| 2022-04-13 | 14.03 | $14.15 | — |
| 2022-04-12 | 14.02 | $14.15 | — |
| 2022-04-11 | 14.01 | $14.15 | — |
| 2022-04-08 | 13.99 | $14.15 | — |
| 2022-04-07 | 13.98 | $14.15 | — |
| 2022-04-06 | 13.96 | $14.15 | — |
| 2022-04-05 | 13.94 | $14.15 | — |
| 2022-04-04 | 13.92 | $14.15 | 108 |
| 2022-04-01 | 13.89 | $14.48 | — |
| 2022-03-31 | 13.83 | $14.48 | 100 |
| 2022-03-30 | 13.76 | $14.31 | — |
| 2022-03-29 | 13.71 | $14.31 | 200 |
| 2022-03-28 | 13.64 | $14.15 | — |
| 2022-03-25 | 13.59 | $14.15 | — |
| 2022-03-24 | 13.53 | $14.15 | 200 |
| 2022-03-23 | 13.46 | $14.45 | 100 |
| 2022-03-22 | 13.36 | $14.52 | 353 |
| 2022-03-21 | 13.24 | $13.96 | — |
| 2022-03-18 | 13.16 | $13.96 | — |
| 2022-03-17 | 13.08 | $13.96 | — |
| 2022-03-16 | 12.98 | $13.96 | 300 |
| 2022-03-15 | 12.88 | $12.87 | — |
| 2022-03-14 | 12.88 | $12.87 | — |
| 2022-03-11 | 12.88 | $12.87 | — |
| 2022-03-10 | 12.89 | $12.87 | — |
| 2022-03-09 | 12.89 | $12.87 | — |
| 2022-03-08 | 12.89 | $12.87 | — |
| 2022-03-07 | 12.89 | $12.87 | — |
| 2022-03-04 | 12.89 | $12.87 | — |
| 2022-03-03 | 12.90 | $12.87 | — |
| 2022-03-02 | 12.90 | $12.87 | — |
| 2022-03-01 | 12.90 | $12.87 | — |
| 2022-02-28 | 12.91 | $12.87 | — |
| 2022-02-25 | 12.91 | $12.87 | — |
| 2022-02-24 | 12.91 | $12.87 | — |
| 2022-02-23 | 12.92 | $12.87 | — |
| 2022-02-22 | 12.92 | $12.87 | — |
| 2022-02-18 | 12.93 | $12.87 | — |
| 2022-02-17 | 12.94 | $12.87 | — |
| 2022-02-16 | 12.94 | $12.87 | — |
| 2022-02-15 | 12.95 | $12.87 | — |
| 2022-02-14 | 12.96 | $12.87 | — |
| 2022-02-11 | 12.97 | $12.87 | — |
| 2022-02-10 | 12.98 | $12.87 | — |
| 2022-02-09 | 12.99 | $12.87 | — |
| 2022-02-08 | 13.00 | $12.87 | — |
| 2022-02-07 | 13.02 | $12.87 | — |
| 2022-02-04 | 13.03 | $12.87 | — |
| 2022-02-03 | 13.05 | $12.87 | — |
| 2022-02-02 | 13.07 | $12.87 | — |
| 2022-02-01 | 13.09 | $12.87 | — |
| 2022-01-31 | 13.11 | $12.87 | — |
| 2022-01-28 | 13.14 | $12.87 | — |
| 2022-01-27 | 13.16 | $12.87 | — |
| 2022-01-26 | 13.19 | $12.87 | — |
| 2022-01-25 | 13.23 | $12.87 | 10000 |
| 2022-01-24 | 13.27 | $12.96 | 100 |
| 2022-01-21 | 13.30 | $13.28 | — |
| 2022-01-20 | 13.30 | $13.28 | — |
| 2022-01-19 | 13.30 | $13.28 | — |
| 2022-01-18 | 13.30 | $13.28 | — |
| 2022-01-14 | 13.31 | $13.28 | — |
| 2022-01-13 | 13.31 | $13.28 | — |
| 2022-01-12 | 13.31 | $13.28 | — |
| 2022-01-11 | 13.32 | $13.28 | — |
| 2022-01-10 | 13.32 | $13.28 | — |
| 2022-01-07 | 13.32 | $13.28 | — |
| 2022-01-06 | 13.33 | $13.28 | — |
| 2022-01-05 | 13.33 | $13.28 | — |
| 2022-01-04 | 13.34 | $13.28 | — |
| 2022-01-03 | 13.35 | $13.28 | — |
| 2021-12-31 | 13.35 | $13.28 | — |
| 2021-12-30 | 13.36 | $13.28 | — |
| 2021-12-29 | 13.37 | $13.28 | — |
| 2021-12-28 | 13.38 | $13.28 | — |
| 2021-12-27 | 13.39 | $13.28 | — |
| 2021-12-23 | 13.40 | $13.28 | — |
| 2021-12-22 | 13.41 | $13.28 | — |
| 2021-12-21 | 13.43 | $13.28 | — |
| 2021-12-20 | 13.44 | $13.28 | — |
| 2021-12-17 | 13.46 | $13.28 | — |
| 2021-12-16 | 13.48 | $13.28 | — |
| 2021-12-15 | 13.50 | $13.28 | — |
| 2021-12-14 | 13.53 | $13.28 | — |
| 2021-12-13 | 13.55 | $13.28 | — |
| 2021-12-10 | 13.58 | $13.28 | — |
| 2021-12-09 | 13.61 | $13.28 | — |
| 2021-12-08 | 13.65 | $13.28 | — |
| 2021-12-07 | 13.69 | $13.28 | — |
| 2021-12-06 | 13.73 | $13.28 | 7500 |
| 2021-12-03 | 13.78 | $13.02 | — |
| 2021-12-02 | 13.85 | $13.02 | 2490 |
| 2021-12-01 | 13.94 | $13.51 | — |
| 2021-11-30 | 13.99 | $13.51 | — |
| 2021-11-29 | 14.04 | $13.51 | — |
| 2021-11-26 | 14.09 | $13.51 | 100 |
| 2021-11-24 | 14.16 | $14.21 | — |
| 2021-11-23 | 14.15 | $14.21 | — |
| 2021-11-22 | 14.14 | $14.21 | — |
| 2021-11-19 | 14.14 | $14.21 | — |
| 2021-11-18 | 14.13 | $14.21 | — |
| 2021-11-17 | 14.12 | $14.21 | 100 |
| 2021-11-16 | 14.11 | $14.27 | — |
| 2021-11-15 | 14.09 | $14.27 | — |
| 2021-11-12 | 14.08 | $14.27 | — |
| 2021-11-11 | 14.06 | $14.27 | — |
| 2021-11-10 | 14.03 | $14.27 | — |
| 2021-11-09 | 14.01 | $14.27 | — |
| 2021-11-08 | 13.98 | $14.27 | — |
| 2021-11-05 | 13.95 | $14.27 | — |
| 2021-11-04 | 13.92 | $14.27 | — |
| 2021-11-03 | 13.88 | $14.27 | — |
| 2021-11-02 | 13.84 | $14.27 | — |
| 2021-11-01 | 13.79 | $14.27 | — |
| 2021-10-29 | 13.74 | $14.27 | — |
| 2021-10-28 | 13.69 | $14.27 | — |
| 2021-10-27 | 13.63 | $14.28 | 2795 |
| 2021-10-26 | 13.56 | $13.52 | — |
| 2021-10-25 | 13.56 | $13.52 | — |
| 2021-10-22 | 13.56 | $13.52 | — |
| 2021-10-21 | 13.57 | $13.52 | — |
| 2021-10-20 | 13.57 | $13.52 | — |
| 2021-10-19 | 13.58 | $13.52 | — |
| 2021-10-18 | 13.59 | $13.52 | — |
| 2021-10-15 | 13.59 | $13.52 | — |
| 2021-10-14 | 13.60 | $13.52 | — |
| 2021-10-13 | 13.61 | $13.52 | — |
| 2021-10-12 | 13.62 | $13.52 | — |
| 2021-10-11 | 13.63 | $13.52 | — |
| 2021-10-08 | 13.64 | $13.52 | — |
| 2021-10-07 | 13.65 | $13.52 | — |
| 2021-10-06 | 13.67 | $13.52 | — |
| 2021-10-05 | 13.68 | $13.52 | — |
| 2021-10-04 | 13.70 | $13.52 | — |
| 2021-10-01 | 13.72 | $13.52 | — |
| 2021-09-30 | 13.74 | $13.52 | 400 |
| 2021-09-29 | 13.77 | $13.84 | — |
| 2021-09-28 | 13.76 | $13.84 | — |
| 2021-09-27 | 13.75 | $13.84 | — |
| 2021-09-24 | 13.74 | $13.84 | — |
| 2021-09-23 | 13.73 | $13.84 | — |
| 2021-09-22 | 13.72 | $13.84 | — |
| 2021-09-21 | 13.71 | $13.84 | — |
| 2021-09-20 | 13.69 | $13.84 | — |
| 2021-09-17 | 13.68 | $13.84 | — |
| 2021-09-16 | 13.66 | $13.84 | — |
| 2021-09-15 | 13.64 | $13.84 | — |
| 2021-09-14 | 13.62 | $13.84 | — |
| 2021-09-13 | 13.59 | $13.84 | — |
| 2021-09-10 | 13.57 | $13.84 | — |
| 2021-09-09 | 13.54 | $13.84 | — |
| 2021-09-08 | 13.51 | $13.84 | — |
| 2021-09-07 | 13.47 | $13.84 | — |
| 2021-09-03 | 13.43 | $13.84 | — |
| 2021-09-02 | 13.39 | $13.84 | — |
| 2021-09-01 | 13.34 | $13.84 | — |
| 2021-08-31 | 13.29 | $13.84 | — |
| 2021-08-30 | 13.23 | $13.84 | 250 |
| 2021-08-27 | 13.17 | $13.15 | — |
| 2021-08-26 | 13.17 | $13.15 | — |
| 2021-08-25 | 13.17 | $13.15 | — |
| 2021-08-24 | 13.18 | $13.15 | — |
| 2021-08-23 | 13.18 | $13.15 | — |
| 2021-08-20 | 13.18 | $13.15 | — |
| 2021-08-19 | 13.19 | $13.15 | — |
| 2021-08-18 | 13.19 | $13.15 | — |
| 2021-08-17 | 13.20 | $13.15 | — |
| 2021-08-16 | 13.20 | $13.15 | — |
| 2021-08-13 | 13.21 | $13.15 | — |
| 2021-08-12 | 13.21 | $13.15 | — |
| 2021-08-11 | 13.22 | $13.15 | — |
| 2021-08-10 | 13.22 | $13.15 | — |
| 2021-08-09 | 13.23 | $13.15 | — |
| 2021-08-06 | 13.24 | $13.15 | — |
| 2021-08-05 | 13.25 | $13.15 | — |
| 2021-08-04 | 13.26 | $13.15 | — |
| 2021-08-03 | 13.27 | $13.15 | — |
| 2021-08-02 | 13.29 | $13.15 | — |
| 2021-07-30 | 13.30 | $13.15 | — |
| 2021-07-29 | 13.32 | $13.15 | — |
| 2021-07-28 | 13.33 | $13.15 | — |
| 2021-07-27 | 13.35 | $13.15 | — |
| 2021-07-26 | 13.37 | $13.15 | — |
| 2021-07-23 | 13.40 | $13.15 | — |
| 2021-07-22 | 13.42 | $13.15 | — |
| 2021-07-21 | 13.45 | $13.15 | — |
| 2021-07-20 | 13.48 | $13.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.22
2026-07-17
Close Price
$13.26
Vol: 5988
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.43
Average
11.76
Maximum
14.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.22 | $13.26 | 5988 |
| 2026-07-16 | 13.20 | $13.26 | 84488 |
| 2026-07-15 | 13.19 | $13.11 | 64457 |
| 2026-07-14 | 13.19 | $13.57 | 36558 |
| 2026-07-13 | 13.15 | $13.15 | 41754 |
| 2026-07-10 | 13.14 | $13.44 | 5988 |
| 2026-07-09 | 13.10 | $13.44 | 36020 |
| 2026-07-08 | 13.06 | $13.28 | 6823 |
| 2026-07-07 | 13.03 | $13.36 | — |
| 2026-07-06 | 13.00 | $13.36 | 5988 |
| 2026-07-02 | 12.95 | $13.36 | 65249 |
| 2026-07-01 | 12.91 | $12.85 | 5988 |
| 2026-06-30 | 12.92 | $12.85 | 5988 |
| 2026-06-29 | 12.92 | $12.85 | 5988 |
| 2026-06-26 | 12.93 | $12.85 | 5988 |
| 2026-06-25 | 12.93 | $12.85 | 5988 |
| 2026-06-24 | 12.94 | $12.85 | 5988 |
| 2026-06-23 | 12.95 | $12.85 | 5988 |
| 2026-06-22 | 12.96 | $12.85 | 5988 |
| 2026-06-18 | 12.98 | $12.85 | 7969 |
| 2026-06-17 | 12.99 | $13.35 | 5988 |
| 2026-06-16 | 12.97 | $13.35 | 416078 |
| 2026-06-15 | 12.94 | $13.11 | 5988 |
| 2026-06-12 | 12.93 | $12.96 | 9038 |
| 2026-06-11 | 12.95 | $12.87 | 100 |
| 2026-06-10 | 12.97 | $12.87 | 905 |
| 2026-06-09 | 13.00 | $12.80 | 225 |
| 2026-06-08 | 13.04 | $12.80 | 120 |
| 2026-06-05 | 13.08 | $12.71 | 100 |
| 2026-06-04 | 13.13 | $12.71 | 500 |
| 2026-06-03 | 13.18 | $12.90 | 100 |
| 2026-06-02 | 13.22 | $12.90 | 100 |
| 2026-06-01 | 13.25 | $12.90 | 100 |
| 2026-05-29 | 13.28 | $12.90 | 100 |
| 2026-05-28 | 13.32 | $12.90 | 459 |
| 2026-05-27 | 13.35 | $12.83 | 200 |
| 2026-05-26 | 13.39 | $13.49 | — |
| 2026-05-22 | 13.37 | $13.49 | 100 |
| 2026-05-21 | 13.34 | $13.49 | 100 |
| 2026-05-20 | 13.31 | $13.49 | 100 |
| 2026-05-19 | 13.27 | $13.49 | 100 |
| 2026-05-18 | 13.23 | $13.49 | 100 |
| 2026-05-15 | 13.19 | $13.49 | — |
| 2026-05-14 | 13.15 | $13.49 | 100 |
| 2026-05-13 | 13.11 | $13.49 | 100 |
| 2026-05-12 | 13.06 | $13.49 | 100 |
| 2026-05-11 | 13.01 | $13.49 | 100 |
| 2026-05-08 | 12.95 | $13.49 | 295 |
| 2026-05-07 | 12.89 | $13.03 | 805 |
| 2026-05-06 | 12.87 | $12.89 | 100 |
| 2026-05-05 | 12.85 | $12.89 | 100 |
| 2026-05-04 | 12.84 | $12.89 | 100 |
| 2026-05-01 | 12.82 | $12.89 | 100 |
| 2026-04-30 | 12.80 | $12.89 | 100 |
| 2026-04-29 | 12.78 | $12.89 | 100 |
| 2026-04-28 | 12.75 | $12.89 | 100 |
| 2026-04-27 | 12.72 | $12.89 | 3377 |
| 2026-04-24 | 12.69 | $12.81 | 100 |
| 2026-04-23 | 12.66 | $12.81 | 100 |
| 2026-04-22 | 12.63 | $12.81 | 100 |
| 2026-04-21 | 12.60 | $12.81 | 292 |
| 2026-04-20 | 12.57 | $13.02 | — |
| 2026-04-17 | 12.51 | $13.02 | 100 |
| 2026-04-16 | 12.45 | $13.02 | 3619 |
| 2026-04-15 | 12.38 | $13.02 | 300 |
| 2026-04-14 | 12.31 | $12.40 | 300 |
| 2026-04-13 | 12.30 | $12.40 | 300 |
| 2026-04-10 | 12.29 | $12.40 | 10000 |
| 2026-04-09 | 12.28 | $12.28 | 1000 |
| 2026-04-08 | 12.28 | $12.28 | 1000 |
| 2026-04-07 | 12.28 | $12.28 | 1000 |
| 2026-04-06 | 12.28 | $12.28 | 1000 |
| 2026-04-02 | 12.28 | $12.28 | 1000 |
| 2026-04-01 | 12.28 | $12.28 | 1000 |
| 2026-03-31 | 12.28 | $12.28 | 1000 |
| 2026-03-30 | 12.28 | $12.28 | 1000 |
| 2026-03-27 | 12.28 | $12.28 | 1000 |
| 2026-03-26 | 12.28 | $12.28 | 1000 |
| 2026-03-25 | 12.28 | $12.28 | 1000 |
| 2026-03-24 | 12.28 | $12.28 | 1000 |
| 2026-03-23 | 12.27 | $12.28 | 1000 |
| 2026-03-20 | 12.27 | $12.28 | 1000 |
| 2026-03-19 | 12.26 | $12.28 | 1000 |
| 2026-03-18 | 12.25 | $12.28 | 1000 |
| 2026-03-17 | 12.23 | $12.28 | 1000 |
| 2026-03-16 | 12.22 | $12.28 | — |
| 2026-03-13 | 12.21 | $12.28 | 1000 |
| 2026-03-12 | 12.19 | $12.28 | 1000 |
| 2026-03-11 | 12.18 | $12.28 | 1000 |
| 2026-03-10 | 12.16 | $12.28 | 1000 |
| 2026-03-09 | 12.15 | $12.28 | 1000 |
| 2026-03-06 | 12.13 | $12.27 | 1000 |
| 2026-03-05 | 12.11 | $12.27 | 1000 |
| 2026-03-04 | 12.09 | $12.27 | 1000 |
| 2026-03-03 | 12.08 | $12.27 | 1000 |
| 2026-03-02 | 12.06 | $12.27 | 1000 |
| 2026-02-27 | 12.04 | $12.27 | 1000 |
| 2026-02-26 | 12.02 | $12.27 | 1000 |
| 2026-02-25 | 11.99 | $12.27 | 77411 |
| 2026-02-24 | 11.97 | $11.56 | 100 |
| 2026-02-23 | 12.02 | $11.56 | 100 |
| 2026-02-20 | 12.07 | $11.57 | 129002 |
| 2026-02-19 | 12.13 | $12.16 | — |
| 2026-02-18 | 12.12 | $12.16 | — |
| 2026-02-17 | 12.12 | $12.16 | — |
| 2026-02-13 | 12.11 | $12.16 | 18132 |
| 2026-02-12 | 12.10 | $12.09 | — |
| 2026-02-11 | 12.10 | $12.09 | — |
| 2026-02-10 | 12.10 | $12.09 | — |
| 2026-02-09 | 12.11 | $12.09 | — |
| 2026-02-06 | 12.11 | $12.09 | — |
| 2026-02-05 | 12.11 | $12.09 | 100 |
| 2026-02-04 | 12.11 | $12.09 | 100 |
| 2026-02-03 | 12.11 | $12.09 | 2641 |
| 2026-02-02 | 12.11 | $12.15 | — |
| 2026-01-30 | 12.10 | $12.15 | — |
| 2026-01-29 | 12.09 | $12.15 | 300 |
| 2026-01-28 | 12.08 | $12.15 | 300 |
| 2026-01-27 | 12.07 | $12.15 | 300 |
| 2026-01-26 | 12.06 | $12.15 | 300 |
| 2026-01-23 | 12.05 | $12.15 | 300 |
| 2026-01-22 | 12.03 | $12.15 | 10116 |
| 2026-01-21 | 12.02 | $11.92 | 300 |
| 2026-01-20 | 12.02 | $11.92 | 300 |
| 2026-01-16 | 12.03 | $11.92 | 12099 |
| 2026-01-15 | 12.03 | $12.17 | 300 |
| 2026-01-14 | 12.00 | $12.17 | 15328 |
| 2026-01-13 | 11.97 | $12.21 | 165 |
| 2026-01-12 | 11.94 | $12.21 | 5256 |
| 2026-01-09 | 11.90 | $12.04 | 1000 |
| 2026-01-08 | 11.87 | $12.04 | 24850 |
| 2026-01-07 | 11.84 | $11.94 | 1000 |
| 2026-01-06 | 11.82 | $11.94 | — |
| 2026-01-05 | 11.80 | $11.94 | 1000 |
| 2026-01-02 | 11.78 | $11.94 | 1000 |
| 2025-12-31 | 11.75 | $11.94 | 1000 |
| 2025-12-30 | 11.72 | $11.94 | 1000 |
| 2025-12-29 | 11.69 | $11.94 | 1000 |
| 2025-12-26 | 11.66 | $11.94 | 1000 |
| 2025-12-24 | 11.63 | $11.94 | 3029 |
| 2025-12-23 | 11.59 | $11.77 | 516 |
| 2025-12-22 | 11.57 | $11.77 | 31924 |
| 2025-12-19 | 11.55 | $11.87 | 59102 |
| 2025-12-18 | 11.52 | $11.50 | 10 |
| 2025-12-17 | 11.53 | $11.50 | 10 |
| 2025-12-16 | 11.53 | $11.50 | 10 |
| 2025-12-15 | 11.54 | $11.50 | — |
| 2025-12-12 | 11.54 | $11.50 | — |
| 2025-12-11 | 11.55 | $11.50 | — |
| 2025-12-10 | 11.56 | $11.50 | — |
| 2025-12-09 | 11.57 | $11.50 | — |
| 2025-12-08 | 11.58 | $11.50 | 10 |
| 2025-12-05 | 11.59 | $11.50 | 10 |
| 2025-12-04 | 11.60 | $11.50 | 10 |
| 2025-12-03 | 11.61 | $11.50 | 12600 |
| 2025-12-02 | 11.62 | $11.62 | 10 |
| 2025-12-01 | 11.62 | $11.62 | 10 |
| 2025-11-28 | 11.62 | $11.62 | 10 |
| 2025-11-26 | 11.62 | $11.62 | 10 |
| 2025-11-25 | 11.62 | $11.62 | — |
| 2025-11-24 | 11.62 | $11.62 | 10 |
| 2025-11-21 | 11.63 | $11.62 | 10 |
| 2025-11-20 | 11.63 | $11.62 | 10 |
| 2025-11-19 | 11.64 | $11.62 | 10 |
| 2025-11-18 | 11.65 | $11.62 | 10 |
| 2025-11-17 | 11.66 | $11.62 | 10 |
| 2025-11-14 | 11.67 | $11.62 | 10 |
| 2025-11-13 | 11.68 | $11.62 | 10 |
| 2025-11-12 | 11.69 | $11.62 | 10 |
| 2025-11-11 | 11.71 | $11.62 | 10 |
| 2025-11-10 | 11.72 | $11.62 | 10 |
| 2025-11-07 | 11.74 | $11.62 | 10 |
| 2025-11-06 | 11.76 | $11.62 | 10 |
| 2025-11-05 | 11.78 | $11.62 | 10 |
| 2025-11-04 | 11.80 | $11.62 | 10 |
| 2025-11-03 | 11.82 | $11.62 | 100 |
| 2025-10-31 | 11.85 | $11.62 | 100 |
| 2025-10-30 | 11.87 | $11.62 | 7011 |
| 2025-10-29 | 11.90 | $11.90 | 1100 |
| 2025-10-28 | 11.90 | $11.90 | — |
| 2025-10-27 | 11.90 | $11.90 | — |
| 2025-10-24 | 11.90 | $11.90 | — |
| 2025-10-23 | 11.90 | $11.90 | — |
| 2025-10-22 | 11.90 | $11.90 | — |
| 2025-10-21 | 11.90 | $11.90 | 10427 |
| 2025-10-20 | 11.90 | $11.90 | — |
| 2025-10-17 | 11.90 | $11.90 | — |
| 2025-10-16 | 11.90 | $11.90 | — |
| 2025-10-15 | 11.90 | $11.90 | — |
| 2025-10-14 | 11.90 | $11.90 | — |
| 2025-10-13 | 11.90 | $11.90 | — |
| 2025-10-10 | 11.90 | $11.90 | — |
| 2025-10-09 | 11.90 | $11.90 | — |
| 2025-10-08 | 11.90 | $11.90 | — |
| 2025-10-07 | 11.90 | $11.90 | — |
| 2025-10-06 | 11.90 | $11.90 | — |
| 2025-10-03 | 11.89 | $11.90 | — |
| 2025-10-02 | 11.89 | $11.90 | — |
| 2025-10-01 | 11.88 | $11.90 | — |
| 2025-09-30 | 11.88 | $11.90 | — |
| 2025-09-29 | 11.87 | $11.90 | — |
| 2025-09-26 | 11.86 | $11.90 | — |
| 2025-09-25 | 11.85 | $11.90 | — |
| 2025-09-24 | 11.84 | $11.90 | — |
| 2025-09-23 | 11.83 | $11.90 | 39058 |
| 2025-09-22 | 11.82 | $12.00 | — |
| 2025-09-19 | 11.80 | $12.00 | 139941 |
| 2025-09-18 | 11.77 | $11.85 | 5003 |
| 2025-09-17 | 11.76 | $11.86 | — |
| 2025-09-16 | 11.75 | $11.86 | — |
| 2025-09-15 | 11.74 | $11.86 | — |
| 2025-09-12 | 11.72 | $11.86 | 5797 |
| 2025-09-11 | 11.71 | $11.71 | — |
| 2025-09-10 | 11.71 | $11.71 | — |
| 2025-09-09 | 11.71 | $11.71 | — |
| 2025-09-08 | 11.70 | $11.71 | — |
| 2025-09-05 | 11.70 | $11.71 | — |
| 2025-09-04 | 11.69 | $11.71 | — |
| 2025-09-03 | 11.69 | $11.71 | — |
| 2025-09-02 | 11.68 | $11.71 | — |
| 2025-08-29 | 11.67 | $11.71 | — |
| 2025-08-28 | 11.66 | $11.71 | — |
| 2025-08-27 | 11.65 | $11.71 | — |
| 2025-08-26 | 11.64 | $11.71 | — |
| 2025-08-25 | 11.62 | $11.71 | — |
| 2025-08-22 | 11.61 | $11.71 | — |
| 2025-08-21 | 11.60 | $11.71 | 7986 |
| 2025-08-20 | 11.58 | $11.72 | — |
| 2025-08-19 | 11.56 | $11.72 | — |
| 2025-08-18 | 11.54 | $11.72 | 3323 |
| 2025-08-15 | 11.52 | $11.75 | 19542 |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.51 | $11.50 | — |
| 2025-07-31 | 11.51 | $11.50 | — |
| 2025-07-30 | 11.51 | $11.50 | — |
| 2025-07-29 | 11.52 | $11.50 | — |
| 2025-07-28 | 11.52 | $11.50 | — |
| 2025-07-25 | 11.53 | $11.50 | — |
| 2025-07-24 | 11.53 | $11.50 | — |
| 2025-07-23 | 11.54 | $11.50 | — |
| 2025-07-22 | 11.55 | $11.50 | — |
| 2025-07-21 | 11.56 | $11.50 | — |
| 2025-07-18 | 11.56 | $11.50 | — |
| 2025-07-17 | 11.57 | $11.50 | 12085 |
| 2025-07-16 | 11.58 | $11.50 | — |
| 2025-07-15 | 11.60 | $11.50 | — |
| 2025-07-14 | 11.61 | $11.50 | — |
| 2025-07-11 | 11.62 | $11.50 | 2920 |
| 2025-07-10 | 11.64 | $11.55 | 14630 |
| 2025-07-09 | 11.65 | $11.64 | — |
| 2025-07-08 | 11.66 | $11.64 | — |
| 2025-07-07 | 11.67 | $11.64 | — |
| 2025-07-03 | 11.67 | $11.64 | — |
| 2025-07-02 | 11.68 | $11.64 | — |
| 2025-07-01 | 11.69 | $11.64 | — |
| 2025-06-30 | 11.69 | $11.64 | — |
| 2025-06-27 | 11.69 | $11.64 | — |
| 2025-06-26 | 11.69 | $11.64 | — |
| 2025-06-25 | 11.69 | $11.64 | — |
| 2025-06-24 | 11.69 | $11.64 | — |
| 2025-06-23 | 11.68 | $11.64 | — |
| 2025-06-20 | 11.67 | $11.64 | — |
| 2025-06-18 | 11.65 | $11.64 | 3200 |
| 2025-06-17 | 11.63 | $11.61 | 26900 |
| 2025-06-16 | 11.62 | $11.91 | 6593 |
| 2025-06-13 | 11.56 | $11.83 | — |
| 2025-06-12 | 11.52 | $11.83 | — |
| 2025-06-11 | 11.47 | $11.83 | — |
| 2025-06-10 | 11.41 | $11.83 | — |
| 2025-06-09 | 11.35 | $11.83 | 7800 |
| 2025-06-06 | 11.29 | $11.71 | — |
| 2025-06-05 | 11.24 | $11.71 | — |
| 2025-06-04 | 11.18 | $11.71 | 12100 |
| 2025-06-03 | 11.12 | $11.51 | 8399 |
| 2025-06-02 | 11.07 | $11.62 | 7500 |
| 2025-05-30 | 11.01 | $11.02 | — |
| 2025-05-29 | 11.00 | $11.02 | — |
| 2025-05-28 | 10.99 | $11.02 | — |
| 2025-05-27 | 10.97 | $11.02 | — |
| 2025-05-23 | 10.96 | $11.02 | — |
| 2025-05-22 | 10.94 | $11.02 | — |
| 2025-05-21 | 10.92 | $11.02 | — |
| 2025-05-20 | 10.90 | $11.02 | — |
| 2025-05-19 | 10.88 | $11.02 | — |
| 2025-05-16 | 10.85 | $11.02 | — |
| 2025-05-15 | 10.83 | $11.02 | — |
| 2025-05-14 | 10.80 | $11.02 | — |
| 2025-05-13 | 10.76 | $11.02 | — |
| 2025-05-12 | 10.73 | $11.02 | — |
| 2025-05-09 | 10.68 | $11.02 | — |
| 2025-05-08 | 10.64 | $11.02 | — |
| 2025-05-07 | 10.58 | $11.02 | 6508 |
| 2025-05-06 | 10.52 | $10.56 | — |
| 2025-05-05 | 10.50 | $10.56 | — |
| 2025-05-02 | 10.48 | $10.56 | — |
| 2025-05-01 | 10.46 | $10.56 | — |
| 2025-04-30 | 10.43 | $10.56 | — |
| 2025-04-29 | 10.41 | $10.56 | — |
| 2025-04-28 | 10.38 | $10.56 | 1602 |
| 2025-04-25 | 10.35 | $10.63 | — |
| 2025-04-24 | 10.31 | $10.63 | — |
| 2025-04-23 | 10.26 | $10.63 | — |
| 2025-04-22 | 10.22 | $10.63 | — |
| 2025-04-21 | 10.17 | $10.63 | — |
| 2025-04-17 | 10.12 | $10.63 | 15202 |
| 2025-04-16 | 10.07 | $10.22 | — |
| 2025-04-15 | 10.05 | $10.22 | — |
| 2025-04-14 | 10.04 | $10.22 | — |
| 2025-04-11 | 10.02 | $10.22 | 11148 |
| 2025-04-10 | 10.01 | $9.55 | — |
| 2025-04-09 | 10.06 | $9.55 | 11650 |
| 2025-04-08 | 10.11 | $10.11 | — |
| 2025-04-07 | 10.11 | $10.11 | — |
| 2025-04-04 | 10.11 | $10.11 | — |
| 2025-04-03 | 10.11 | $10.11 | — |
| 2025-04-02 | 10.12 | $10.11 | — |
| 2025-04-01 | 10.12 | $10.11 | — |
| 2025-03-31 | 10.13 | $10.11 | — |
| 2025-03-28 | 10.13 | $10.11 | — |
| 2025-03-27 | 10.14 | $10.11 | — |
| 2025-03-26 | 10.15 | $10.11 | — |
| 2025-03-25 | 10.16 | $10.11 | — |
| 2025-03-24 | 10.17 | $10.11 | — |
| 2025-03-21 | 10.18 | $10.11 | — |
| 2025-03-20 | 10.19 | $10.11 | — |
| 2025-03-19 | 10.21 | $10.11 | 10269 |
| 2025-03-18 | 10.23 | $10.12 | — |
| 2025-03-17 | 10.25 | $10.12 | — |
| 2025-03-14 | 10.28 | $10.12 | — |
| 2025-03-13 | 10.30 | $10.12 | 11250 |
| 2025-03-12 | 10.32 | $10.16 | — |
| 2025-03-11 | 10.34 | $10.16 | — |
| 2025-03-10 | 10.37 | $10.16 | 1200 |
| 2025-03-07 | 10.39 | $10.36 | — |
| 2025-03-06 | 10.39 | $10.36 | — |
| 2025-03-05 | 10.39 | $10.36 | 22316 |
| 2025-03-04 | 10.39 | $10.20 | — |
| 2025-03-03 | 10.40 | $10.20 | 3087 |
| 2025-02-28 | 10.41 | $10.33 | — |
| 2025-02-27 | 10.40 | $10.33 | 13089 |
| 2025-02-26 | 10.39 | $10.42 | 32159 |
| 2025-02-25 | 10.37 | $10.56 | — |
| 2025-02-24 | 10.33 | $10.56 | — |
| 2025-02-21 | 10.29 | $10.56 | — |
| 2025-02-20 | 10.24 | $10.56 | — |
| 2025-02-19 | 10.19 | $10.56 | — |
| 2025-02-18 | 10.14 | $10.56 | — |
| 2025-02-14 | 10.08 | $10.56 | 25738 |
| 2025-02-13 | 10.02 | $10.25 | — |
| 2025-02-12 | 9.99 | $10.25 | — |
| 2025-02-11 | 9.95 | $10.25 | — |
| 2025-02-10 | 9.92 | $10.25 | — |
| 2025-02-07 | 9.88 | $10.25 | — |
| 2025-02-06 | 9.84 | $10.25 | — |
| 2025-02-05 | 9.80 | $10.25 | 3870 |
| 2025-02-04 | 9.76 | $9.63 | — |
| 2025-02-03 | 9.78 | $9.63 | 25000 |
| 2025-01-31 | 9.80 | $9.76 | — |
| 2025-01-30 | 9.81 | $9.76 | — |
| 2025-01-29 | 9.82 | $9.76 | — |
| 2025-01-28 | 9.83 | $9.76 | — |
| 2025-01-27 | 9.84 | $9.76 | — |
| 2025-01-24 | 9.86 | $9.76 | — |
| 2025-01-23 | 9.87 | $9.76 | — |
| 2025-01-22 | 9.89 | $9.76 | 2850 |
| 2025-01-21 | 9.91 | $9.85 | 929 |
| 2025-01-17 | 9.93 | $9.66 | 9807 |
| 2025-01-16 | 9.96 | $9.85 | — |
| 2025-01-15 | 9.98 | $9.85 | — |
| 2025-01-14 | 10.00 | $9.85 | — |
| 2025-01-13 | 10.03 | $9.85 | 2800 |
| 2025-01-10 | 10.05 | $10.00 | — |
| 2025-01-08 | 10.07 | $10.00 | — |
| 2025-01-07 | 10.09 | $10.00 | — |
| 2025-01-06 | 10.11 | $10.00 | — |
| 2025-01-03 | 10.13 | $10.00 | — |
| 2025-01-02 | 10.15 | $10.00 | — |
| 2024-12-31 | 10.18 | $10.00 | — |
| 2024-12-30 | 10.20 | $10.00 | 5474 |
| 2024-12-27 | 10.23 | $10.02 | — |
| 2024-12-26 | 10.26 | $10.02 | — |
| 2024-12-24 | 10.29 | $10.02 | — |
| 2024-12-23 | 10.32 | $10.02 | — |
| 2024-12-20 | 10.36 | $10.02 | 54894 |
| 2024-12-19 | 10.39 | $10.35 | — |
| 2024-12-18 | 10.40 | $10.35 | — |
| 2024-12-17 | 10.40 | $10.35 | — |
| 2024-12-16 | 10.41 | $10.35 | 4906 |
| 2024-12-13 | 10.41 | $10.34 | 623 |
| 2024-12-12 | 10.42 | $10.37 | 36673 |
| 2024-12-11 | 10.42 | $10.50 | 33408 |
| 2024-12-10 | 10.41 | $10.57 | — |
| 2024-12-09 | 10.39 | $10.57 | 29730 |
| 2024-12-06 | 10.37 | $10.37 | — |
| 2024-12-05 | 10.37 | $10.37 | — |
| 2024-12-04 | 10.37 | $10.37 | — |
| 2024-12-03 | 10.37 | $10.37 | — |
| 2024-12-02 | 10.37 | $10.37 | — |
| 2024-11-29 | 10.37 | $10.37 | — |
| 2024-11-27 | 10.37 | $10.37 | — |
| 2024-11-26 | 10.38 | $10.37 | — |
| 2024-11-25 | 10.41 | $10.37 | — |
| 2024-11-22 | 10.43 | $10.37 | — |
| 2024-11-21 | 10.47 | $10.37 | — |
| 2024-11-20 | 10.51 | $10.37 | — |
| 2024-11-19 | 10.55 | $10.37 | — |
| 2024-11-18 | 10.60 | $10.37 | — |
| 2024-11-15 | 10.65 | $10.37 | — |
| 2024-11-14 | 10.71 | $10.37 | — |
| 2024-11-13 | 10.78 | $10.37 | — |
| 2024-11-12 | 10.85 | $10.37 | — |
| 2024-11-11 | 10.93 | $10.37 | — |
| 2024-11-08 | 11.01 | $10.37 | — |
| 2024-11-07 | 11.10 | $10.37 | — |
| 2024-11-06 | 11.20 | $10.37 | — |
| 2024-11-05 | 11.30 | $10.37 | — |
| 2024-11-04 | 11.41 | $10.37 | — |
| 2024-11-01 | 11.53 | $10.37 | — |
| 2024-10-31 | 11.65 | $10.37 | 100 |
| 2024-10-30 | 11.78 | $12.86 | — |
| 2024-10-29 | 11.67 | $12.86 | 100 |
| 2024-10-28 | 11.55 | $11.44 | — |
| 2024-10-25 | 11.57 | $11.44 | — |
| 2024-10-24 | 11.59 | $11.44 | — |
| 2024-10-23 | 11.61 | $11.44 | — |
| 2024-10-22 | 11.63 | $11.44 | — |
| 2024-10-21 | 11.66 | $11.44 | — |
| 2024-10-18 | 11.69 | $11.44 | 8916 |
| 2024-10-17 | 11.71 | $11.61 | — |
| 2024-10-16 | 11.73 | $11.61 | — |
| 2024-10-15 | 11.74 | $11.61 | — |
| 2024-10-14 | 11.76 | $11.62 | 400 |
| 2024-10-11 | 11.78 | $11.77 | — |
| 2024-10-10 | 11.78 | $11.77 | — |
| 2024-10-09 | 11.79 | $11.77 | — |
| 2024-10-08 | 11.79 | $11.77 | — |
| 2024-10-07 | 11.79 | $11.77 | — |
| 2024-10-04 | 11.79 | $11.77 | — |
| 2024-10-03 | 11.79 | $11.77 | — |
| 2024-10-02 | 11.79 | $11.77 | — |
| 2024-10-01 | 11.78 | $11.77 | — |
| 2024-09-30 | 11.78 | $11.77 | — |
| 2024-09-27 | 11.77 | $11.77 | — |
| 2024-09-26 | 11.76 | $11.77 | — |
| 2024-09-25 | 11.75 | $11.77 | — |
| 2024-09-24 | 11.73 | $11.77 | — |
| 2024-09-23 | 11.71 | $11.77 | — |
| 2024-09-20 | 11.69 | $11.77 | 1000 |
| 2024-09-19 | 11.66 | $11.97 | — |
| 2024-09-18 | 11.61 | $11.97 | — |
| 2024-09-17 | 11.54 | $11.97 | — |
| 2024-09-16 | 11.47 | $11.97 | — |
| 2024-09-13 | 11.39 | $11.97 | 500 |
| 2024-09-12 | 11.30 | $11.53 | — |
| 2024-09-11 | 11.25 | $11.53 | — |
| 2024-09-10 | 11.19 | $11.53 | — |
| 2024-09-09 | 11.13 | $11.53 | — |
| 2024-09-06 | 11.06 | $11.53 | — |
| 2024-09-05 | 10.98 | $11.53 | 3022 |
| 2024-09-04 | 10.89 | $11.35 | — |
| 2024-09-03 | 10.82 | $11.35 | — |
| 2024-08-30 | 10.74 | $11.35 | 3001 |
| 2024-08-29 | 10.66 | $11.57 | 100 |
| 2024-08-28 | 10.55 | $11.05 | — |
| 2024-08-27 | 10.49 | $11.05 | — |
| 2024-08-26 | 10.42 | $11.05 | — |
| 2024-08-23 | 10.35 | $11.05 | 200 |
| 2024-08-22 | 10.27 | $10.71 | 3201 |
| 2024-08-21 | 10.23 | $10.22 | — |
| 2024-08-20 | 10.23 | $10.22 | — |
| 2024-08-19 | 10.23 | $10.22 | — |
| 2024-08-16 | 10.23 | $10.22 | — |
| 2024-08-15 | 10.23 | $10.22 | — |
| 2024-08-14 | 10.23 | $10.22 | — |
| 2024-08-13 | 10.23 | $10.22 | — |
| 2024-08-12 | 10.24 | $10.22 | — |
| 2024-08-09 | 10.24 | $10.22 | — |
| 2024-08-08 | 10.24 | $10.22 | — |
| 2024-08-07 | 10.24 | $10.22 | — |
| 2024-08-06 | 10.24 | $10.22 | — |
| 2024-08-05 | 10.23 | $10.22 | — |
| 2024-08-02 | 10.23 | $10.22 | 100 |
| 2024-08-01 | 10.22 | $10.47 | 110 |
| 2024-07-31 | 10.18 | $10.22 | — |
| 2024-07-30 | 10.17 | $10.22 | — |
| 2024-07-29 | 10.15 | $10.22 | — |
| 2024-07-26 | 10.13 | $10.22 | — |
| 2024-07-25 | 10.11 | $10.22 | — |
| 2024-07-24 | 10.09 | $10.22 | — |
| 2024-07-23 | 10.07 | $10.22 | — |
| 2024-07-22 | 10.04 | $10.22 | — |
| 2024-07-19 | 10.02 | $10.22 | — |
| 2024-07-18 | 9.99 | $10.22 | — |
| 2024-07-17 | 9.96 | $10.22 | — |
| 2024-07-16 | 9.93 | $10.22 | — |
| 2024-07-15 | 9.90 | $10.22 | 400 |
| 2024-07-12 | 9.87 | $10.12 | — |
| 2024-07-11 | 9.85 | $10.12 | 100 |
| 2024-07-10 | 9.82 | $9.76 | — |
| 2024-07-09 | 9.84 | $9.76 | — |
| 2024-07-08 | 9.85 | $9.76 | 200 |
| 2024-07-05 | 9.86 | $9.73 | — |
| 2024-07-03 | 9.88 | $9.73 | — |
| 2024-07-02 | 9.90 | $9.73 | — |
| 2024-07-01 | 9.92 | $9.73 | — |
| 2024-06-28 | 9.94 | $9.73 | 200 |
| 2024-06-27 | 9.96 | $9.96 | — |
| 2024-06-26 | 9.96 | $9.96 | — |
| 2024-06-25 | 9.96 | $9.96 | — |
| 2024-06-24 | 9.96 | $9.96 | — |
| 2024-06-21 | 9.96 | $9.96 | — |
| 2024-06-20 | 9.96 | $9.96 | — |
| 2024-06-18 | 9.96 | $9.96 | — |
| 2024-06-17 | 9.96 | $9.96 | — |
| 2024-06-14 | 9.95 | $9.96 | — |
| 2024-06-13 | 9.94 | $9.96 | — |
| 2024-06-12 | 9.93 | $9.96 | — |
| 2024-06-11 | 9.92 | $9.96 | — |
| 2024-06-10 | 9.91 | $9.96 | 1207 |
| 2024-06-07 | 9.89 | $9.96 | — |
| 2024-06-06 | 9.87 | $9.96 | — |
| 2024-06-05 | 9.85 | $9.96 | — |
| 2024-06-04 | 9.82 | $9.96 | — |
| 2024-06-03 | 9.79 | $9.96 | — |
| 2024-05-31 | 9.76 | $9.96 | — |
| 2024-05-30 | 9.73 | $9.96 | — |
| 2024-05-29 | 9.70 | $9.96 | — |
| 2024-05-28 | 9.66 | $9.96 | — |
| 2024-05-24 | 9.62 | $9.96 | — |
| 2024-05-23 | 9.57 | $9.96 | — |
| 2024-05-22 | 9.53 | $9.96 | — |
| 2024-05-21 | 9.48 | $9.96 | 505 |
| 2024-05-20 | 9.43 | $9.43 | — |
| 2024-05-17 | 9.43 | $9.43 | — |
| 2024-05-16 | 9.43 | $9.43 | — |
| 2024-05-15 | 9.43 | $9.43 | — |
| 2024-05-14 | 9.43 | $9.43 | — |
| 2024-05-13 | 9.43 | $9.43 | — |
| 2024-05-10 | 9.43 | $9.43 | — |
| 2024-05-09 | 9.44 | $9.43 | — |
| 2024-05-08 | 9.45 | $9.43 | — |
| 2024-05-07 | 9.46 | $9.43 | — |
| 2024-05-06 | 9.48 | $9.43 | — |
| 2024-05-03 | 9.50 | $9.43 | — |
| 2024-05-02 | 9.52 | $9.43 | — |
| 2024-05-01 | 9.55 | $9.43 | — |
| 2024-04-30 | 9.58 | $9.43 | — |
| 2024-04-29 | 9.61 | $9.43 | — |
| 2024-04-26 | 9.65 | $9.43 | — |
| 2024-04-25 | 9.69 | $9.43 | — |
| 2024-04-24 | 9.73 | $9.43 | — |
| 2024-04-23 | 9.78 | $9.43 | — |
| 2024-04-22 | 9.83 | $9.43 | — |
| 2024-04-19 | 9.88 | $9.43 | — |
| 2024-04-18 | 9.94 | $9.43 | — |
| 2024-04-17 | 10.00 | $9.43 | — |
| 2024-04-16 | 10.06 | $9.43 | 100 |
| 2024-04-15 | 10.13 | $10.13 | — |
| 2024-04-12 | 10.13 | $10.13 | — |
| 2024-04-11 | 10.13 | $10.13 | — |
| 2024-04-10 | 10.13 | $10.13 | — |
| 2024-04-09 | 10.13 | $10.13 | — |
| 2024-04-08 | 10.13 | $10.13 | — |
| 2024-04-05 | 10.13 | $10.13 | — |
| 2024-04-04 | 10.13 | $10.13 | — |
| 2024-04-03 | 10.13 | $10.13 | — |
| 2024-04-02 | 10.13 | $10.13 | — |
| 2024-04-01 | 10.14 | $10.13 | — |
| 2024-03-28 | 10.15 | $10.13 | — |
| 2024-03-27 | 10.16 | $10.13 | — |
| 2024-03-26 | 10.17 | $10.13 | — |
| 2024-03-25 | 10.19 | $10.13 | — |
| 2024-03-22 | 10.21 | $10.13 | — |
| 2024-03-21 | 10.23 | $10.13 | — |
| 2024-03-20 | 10.25 | $10.13 | — |
| 2024-03-19 | 10.28 | $10.13 | — |
| 2024-03-18 | 10.31 | $10.13 | — |
| 2024-03-15 | 10.34 | $10.13 | — |
| 2024-03-14 | 10.37 | $10.13 | — |
| 2024-03-13 | 10.41 | $10.13 | — |
| 2024-03-12 | 10.45 | $10.13 | — |
| 2024-03-11 | 10.49 | $10.13 | — |
| 2024-03-08 | 10.53 | $10.13 | — |
| 2024-03-07 | 10.58 | $10.13 | — |
| 2024-03-06 | 10.63 | $10.13 | 1000 |
| 2024-03-05 | 10.68 | $10.70 | — |
| 2024-03-04 | 10.68 | $10.70 | — |
| 2024-03-01 | 10.67 | $10.70 | — |
| 2024-02-29 | 10.67 | $10.70 | — |
| 2024-02-28 | 10.67 | $10.70 | — |
| 2024-02-27 | 10.66 | $10.70 | — |
| 2024-02-26 | 10.66 | $10.70 | — |
| 2024-02-23 | 10.66 | $10.70 | — |
| 2024-02-22 | 10.65 | $10.70 | 1000 |
| 2024-02-21 | 10.65 | $10.59 | — |
| 2024-02-20 | 10.66 | $10.59 | 485 |
| 2024-02-16 | 10.67 | $10.64 | — |
| 2024-02-15 | 10.67 | $10.64 | 400 |
| 2024-02-14 | 10.68 | $10.71 | — |
| 2024-02-13 | 10.68 | $10.71 | — |
| 2024-02-12 | 10.67 | $10.71 | 200 |
| 2024-02-09 | 10.67 | $10.67 | 100 |
| 2024-02-08 | 10.68 | $10.59 | — |
| 2024-02-07 | 10.69 | $10.59 | — |
| 2024-02-06 | 10.70 | $10.59 | 159 |
| 2024-02-05 | 10.71 | $10.60 | 200 |
| 2024-02-02 | 10.72 | $10.72 | — |
| 2024-02-01 | 10.72 | $10.72 | — |
| 2024-01-31 | 10.72 | $10.72 | — |
| 2024-01-30 | 10.72 | $10.72 | — |
| 2024-01-29 | 10.72 | $10.72 | — |
| 2024-01-26 | 10.72 | $10.72 | — |
| 2024-01-25 | 10.71 | $10.72 | — |
| 2024-01-24 | 10.71 | $10.72 | — |
| 2024-01-23 | 10.70 | $10.72 | — |
| 2024-01-22 | 10.69 | $10.72 | — |
| 2024-01-19 | 10.69 | $10.72 | — |
| 2024-01-18 | 10.68 | $10.72 | — |
| 2024-01-17 | 10.66 | $10.72 | — |
| 2024-01-16 | 10.65 | $10.72 | — |
| 2024-01-12 | 10.64 | $10.72 | — |
| 2024-01-11 | 10.62 | $10.72 | — |
| 2024-01-10 | 10.61 | $10.72 | — |
| 2024-01-09 | 10.59 | $10.72 | — |
| 2024-01-08 | 10.57 | $10.72 | — |
| 2024-01-05 | 10.55 | $10.72 | — |
| 2024-01-04 | 10.53 | $10.72 | — |
| 2024-01-03 | 10.50 | $10.72 | — |
| 2024-01-02 | 10.48 | $10.72 | 2846 |
| 2023-12-29 | 10.45 | $10.46 | — |
| 2023-12-28 | 10.44 | $10.46 | — |
| 2023-12-27 | 10.43 | $10.46 | — |
| 2023-12-26 | 10.42 | $10.46 | — |
| 2023-12-22 | 10.41 | $10.46 | — |
| 2023-12-21 | 10.40 | $10.46 | — |
| 2023-12-20 | 10.38 | $10.46 | — |
| 2023-12-19 | 10.36 | $10.46 | — |
| 2023-12-18 | 10.34 | $10.46 | — |
| 2023-12-15 | 10.32 | $10.46 | — |
| 2023-12-14 | 10.30 | $10.46 | — |
| 2023-12-13 | 10.27 | $10.46 | 1553 |
| 2023-12-12 | 10.24 | $10.42 | — |
| 2023-12-11 | 10.21 | $10.42 | — |
| 2023-12-08 | 10.18 | $10.42 | — |
| 2023-12-07 | 10.15 | $10.42 | — |
| 2023-12-06 | 10.12 | $10.42 | 100 |
| 2023-12-05 | 10.08 | $10.17 | — |
| 2023-12-04 | 10.07 | $10.17 | — |
| 2023-12-01 | 10.05 | $10.17 | — |
| 2023-11-30 | 10.04 | $10.17 | — |
| 2023-11-29 | 10.02 | $10.17 | — |
| 2023-11-28 | 10.00 | $10.17 | 1450 |
| 2023-11-27 | 9.98 | $10.00 | — |
| 2023-11-24 | 9.98 | $10.00 | — |
| 2023-11-22 | 9.98 | $10.00 | — |
| 2023-11-21 | 9.98 | $10.00 | — |
| 2023-11-20 | 9.97 | $10.00 | 1038 |
| 2023-11-17 | 9.97 | $9.97 | — |
| 2023-11-16 | 9.97 | $9.97 | — |
| 2023-11-15 | 9.97 | $9.97 | — |
| 2023-11-14 | 9.97 | $9.97 | — |
| 2023-11-13 | 9.97 | $9.97 | — |
| 2023-11-10 | 9.97 | $9.97 | — |
| 2023-11-09 | 9.97 | $9.97 | — |
| 2023-11-08 | 9.96 | $9.97 | — |
| 2023-11-07 | 9.96 | $9.97 | — |
| 2023-11-06 | 9.95 | $9.97 | — |
| 2023-11-03 | 9.95 | $9.97 | — |
| 2023-11-02 | 9.94 | $9.97 | — |
| 2023-11-01 | 9.94 | $9.97 | — |
| 2023-10-31 | 9.93 | $9.97 | — |
| 2023-10-30 | 9.93 | $9.97 | — |
| 2023-10-27 | 9.94 | $9.97 | — |
| 2023-10-26 | 9.94 | $9.97 | — |
| 2023-10-25 | 9.95 | $9.97 | — |
| 2023-10-24 | 9.96 | $9.97 | — |
| 2023-10-23 | 9.97 | $9.97 | — |
| 2023-10-20 | 9.99 | $9.97 | — |
| 2023-10-19 | 10.00 | $9.97 | — |
| 2023-10-18 | 10.02 | $9.97 | — |
| 2023-10-17 | 10.05 | $9.97 | 2621 |
| 2023-10-16 | 10.07 | $9.75 | — |
| 2023-10-13 | 10.12 | $9.75 | — |
| 2023-10-12 | 10.17 | $9.75 | — |
| 2023-10-11 | 10.23 | $9.75 | — |
| 2023-10-10 | 10.29 | $9.75 | — |
| 2023-10-09 | 10.35 | $9.75 | — |
| 2023-10-06 | 10.42 | $9.75 | 40658 |
| 2023-10-05 | 10.50 | $10.49 | — |
| 2023-10-04 | 10.51 | $10.49 | — |
| 2023-10-03 | 10.52 | $10.49 | — |
| 2023-10-02 | 10.54 | $10.49 | — |
| 2023-09-29 | 10.56 | $10.49 | — |
| 2023-09-28 | 10.58 | $10.49 | — |
| 2023-09-27 | 10.61 | $10.49 | — |
| 2023-09-26 | 10.64 | $10.49 | — |
| 2023-09-25 | 10.67 | $10.49 | — |
| 2023-09-22 | 10.71 | $10.49 | — |
| 2023-09-21 | 10.75 | $10.49 | — |
| 2023-09-20 | 10.79 | $10.49 | — |
| 2023-09-19 | 10.84 | $10.49 | — |
| 2023-09-18 | 10.88 | $10.49 | — |
| 2023-09-15 | 10.93 | $10.49 | — |
| 2023-09-14 | 10.98 | $10.49 | — |
| 2023-09-13 | 11.04 | $10.49 | — |
| 2023-09-12 | 11.09 | $10.49 | 1020 |
| 2023-09-11 | 11.15 | $11.18 | — |
| 2023-09-08 | 11.14 | $11.18 | — |
| 2023-09-07 | 11.14 | $11.18 | — |
| 2023-09-06 | 11.14 | $11.18 | — |
| 2023-09-05 | 11.14 | $11.18 | — |
| 2023-09-01 | 11.14 | $11.18 | — |
| 2023-08-31 | 11.15 | $11.18 | — |
| 2023-08-30 | 11.16 | $11.18 | — |
| 2023-08-29 | 11.17 | $11.18 | — |
| 2023-08-28 | 11.19 | $11.18 | — |
| 2023-08-25 | 11.21 | $11.18 | — |
| 2023-08-24 | 11.23 | $11.18 | — |
| 2023-08-23 | 11.25 | $11.18 | — |
| 2023-08-22 | 11.27 | $11.18 | 603 |
| 2023-08-21 | 11.29 | $10.83 | — |
| 2023-08-18 | 11.35 | $10.83 | — |
| 2023-08-17 | 11.40 | $10.83 | — |
| 2023-08-16 | 11.46 | $10.83 | 200 |
| 2023-08-15 | 11.52 | $11.01 | — |
| 2023-08-14 | 11.56 | $11.01 | 604 |
| 2023-08-11 | 11.60 | $11.72 | — |
| 2023-08-10 | 11.57 | $11.72 | — |
| 2023-08-09 | 11.54 | $11.72 | — |
| 2023-08-08 | 11.50 | $11.72 | — |
| 2023-08-07 | 11.46 | $11.72 | — |
| 2023-08-04 | 11.42 | $11.72 | — |
| 2023-08-03 | 11.38 | $11.72 | — |
| 2023-08-02 | 11.33 | $11.72 | — |
| 2023-08-01 | 11.27 | $11.72 | — |
| 2023-07-31 | 11.22 | $11.72 | — |
| 2023-07-28 | 11.16 | $11.72 | — |
| 2023-07-27 | 11.10 | $11.72 | 105 |
| 2023-07-26 | 11.03 | $11.03 | — |
| 2023-07-25 | 11.03 | $11.03 | — |
| 2023-07-24 | 11.03 | $11.03 | — |
| 2023-07-21 | 11.03 | $11.03 | — |
| 2023-07-20 | 11.03 | $11.03 | — |
| 2023-07-19 | 11.03 | $11.03 | — |
| 2023-07-18 | 11.03 | $11.03 | — |
| 2023-07-17 | 11.04 | $11.03 | — |
| 2023-07-14 | 11.04 | $11.03 | — |
| 2023-07-13 | 11.06 | $11.03 | — |
| 2023-07-12 | 11.08 | $11.03 | — |
| 2023-07-11 | 11.10 | $11.03 | — |
| 2023-07-10 | 11.12 | $11.03 | — |
| 2023-07-07 | 11.16 | $11.03 | — |
| 2023-07-06 | 11.19 | $11.03 | — |
| 2023-07-05 | 11.23 | $11.03 | — |
| 2023-07-03 | 11.27 | $11.03 | — |
| 2023-06-30 | 11.32 | $11.03 | — |
| 2023-06-29 | 11.38 | $11.03 | — |
| 2023-06-28 | 11.43 | $11.03 | — |
| 2023-06-27 | 11.49 | $11.03 | — |
| 2023-06-26 | 11.56 | $11.03 | — |
| 2023-06-23 | 11.63 | $11.03 | — |
| 2023-06-22 | 11.71 | $11.03 | 750 |
| 2023-06-21 | 11.78 | $11.06 | — |
| 2023-06-20 | 11.87 | $11.06 | 350 |
| 2023-06-16 | 11.95 | $11.95 | — |
| 2023-06-15 | 11.95 | $11.95 | — |
| 2023-06-14 | 11.95 | $11.95 | — |
| 2023-06-13 | 11.95 | $11.95 | — |
| 2023-06-12 | 11.95 | $11.95 | — |
| 2023-06-09 | 11.95 | $11.95 | — |
| 2023-06-08 | 11.95 | $11.95 | — |
| 2023-06-07 | 11.95 | $11.95 | — |
| 2023-06-06 | 11.95 | $11.95 | — |
| 2023-06-05 | 11.95 | $11.95 | — |
| 2023-06-02 | 11.95 | $11.95 | — |
| 2023-06-01 | 11.95 | $11.95 | — |
| 2023-05-31 | 11.95 | $11.95 | — |
| 2023-05-30 | 11.95 | $11.95 | — |
| 2023-05-26 | 11.95 | $11.95 | — |
| 2023-05-25 | 11.95 | $11.95 | — |
| 2023-05-24 | 11.95 | $11.95 | — |
| 2023-05-23 | 11.95 | $11.95 | — |
| 2023-05-22 | 11.95 | $11.95 | — |
| 2023-05-19 | 11.95 | $11.95 | — |
| 2023-05-18 | 11.95 | $11.95 | — |
| 2023-05-17 | 11.95 | $11.95 | — |
| 2023-05-16 | 11.95 | $11.95 | — |
| 2023-05-15 | 11.95 | $11.95 | — |
| 2023-05-12 | 11.95 | $11.95 | — |
| 2023-05-11 | 11.95 | $11.95 | — |
| 2023-05-10 | 11.95 | $11.95 | — |
| 2023-05-09 | 11.95 | $11.95 | — |
| 2023-05-08 | 11.95 | $11.95 | — |
| 2023-05-05 | 11.94 | $11.95 | — |
| 2023-05-04 | 11.93 | $11.95 | — |
| 2023-05-03 | 11.92 | $11.95 | — |
| 2023-05-02 | 11.91 | $11.95 | — |
| 2023-05-01 | 11.89 | $11.95 | — |
| 2023-04-28 | 11.87 | $11.95 | — |
| 2023-04-27 | 11.85 | $11.95 | — |
| 2023-04-26 | 11.82 | $11.95 | — |
| 2023-04-25 | 11.79 | $11.95 | — |
| 2023-04-24 | 11.76 | $11.95 | — |
| 2023-04-21 | 11.73 | $11.95 | — |
| 2023-04-20 | 11.69 | $11.95 | — |
| 2023-04-19 | 11.65 | $11.95 | — |
| 2023-04-18 | 11.61 | $11.95 | — |
| 2023-04-17 | 11.56 | $11.95 | — |
| 2023-04-14 | 11.51 | $11.95 | — |
| 2023-04-13 | 11.46 | $11.95 | — |
| 2023-04-12 | 11.41 | $11.96 | 100 |
| 2023-04-11 | 11.36 | $11.35 | — |
| 2023-04-10 | 11.37 | $11.35 | — |
| 2023-04-06 | 11.39 | $11.35 | — |
| 2023-04-05 | 11.41 | $11.35 | — |
| 2023-04-04 | 11.44 | $11.35 | — |
| 2023-04-03 | 11.47 | $11.35 | — |
| 2023-03-31 | 11.50 | $11.35 | — |
| 2023-03-30 | 11.54 | $11.35 | — |
| 2023-03-29 | 11.59 | $11.35 | — |
| 2023-03-28 | 11.63 | $11.35 | — |
| 2023-03-27 | 11.68 | $11.35 | — |
| 2023-03-24 | 11.74 | $11.35 | — |
| 2023-03-23 | 11.79 | $11.35 | — |
| 2023-03-22 | 11.85 | $11.35 | — |
| 2023-03-21 | 11.92 | $11.35 | — |
| 2023-03-20 | 11.98 | $11.35 | 300 |
| 2023-03-17 | 12.05 | $11.42 | 150 |
| 2023-03-16 | 12.12 | $11.60 | 387 |
| 2023-03-15 | 12.17 | $11.60 | 428 |
| 2023-03-14 | 12.22 | $12.33 | — |
| 2023-03-13 | 12.21 | $12.33 | — |
| 2023-03-10 | 12.19 | $12.33 | — |
| 2023-03-09 | 12.17 | $12.33 | — |
| 2023-03-08 | 12.15 | $12.33 | — |
| 2023-03-07 | 12.13 | $12.33 | — |
| 2023-03-06 | 12.11 | $12.33 | — |
| 2023-03-03 | 12.09 | $12.33 | 320 |
| 2023-03-02 | 12.07 | $12.06 | — |
| 2023-03-01 | 12.08 | $12.06 | 450 |
| 2023-02-28 | 12.08 | $12.04 | — |
| 2023-02-27 | 12.09 | $12.04 | — |
| 2023-02-24 | 12.10 | $12.04 | — |
| 2023-02-23 | 12.11 | $12.04 | — |
| 2023-02-22 | 12.13 | $12.04 | — |
| 2023-02-21 | 12.14 | $12.04 | — |
| 2023-02-17 | 12.16 | $12.04 | — |
| 2023-02-16 | 12.17 | $12.04 | — |
| 2023-02-15 | 12.18 | $12.04 | — |
| 2023-02-14 | 12.19 | $12.04 | — |
| 2023-02-13 | 12.20 | $12.04 | 500 |
| 2023-02-10 | 12.21 | $12.24 | — |
| 2023-02-09 | 12.20 | $12.24 | — |
| 2023-02-08 | 12.19 | $12.24 | — |
| 2023-02-07 | 12.17 | $12.24 | — |
| 2023-02-06 | 12.15 | $12.24 | — |
| 2023-02-03 | 12.14 | $12.24 | — |
| 2023-02-02 | 12.11 | $12.24 | — |
| 2023-02-01 | 12.09 | $12.24 | — |
| 2023-01-31 | 12.06 | $12.24 | — |
| 2023-01-30 | 12.04 | $12.24 | — |
| 2023-01-27 | 12.01 | $12.24 | — |
| 2023-01-26 | 11.98 | $12.24 | 5000 |
| 2023-01-25 | 11.94 | $12.44 | — |
| 2023-01-24 | 11.89 | $12.44 | 1102 |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.83 | $11.83 | — |
| 2023-01-10 | 11.83 | $11.83 | — |
| 2023-01-09 | 11.83 | $11.83 | — |
| 2023-01-06 | 11.83 | $11.83 | — |
| 2023-01-05 | 11.83 | $11.83 | — |
| 2023-01-04 | 11.83 | $11.83 | — |
| 2023-01-03 | 11.83 | $11.83 | — |
| 2022-12-30 | 11.83 | $11.83 | — |
| 2022-12-29 | 11.83 | $11.83 | — |
| 2022-12-28 | 11.83 | $11.83 | — |
| 2022-12-27 | 11.83 | $11.83 | — |
| 2022-12-23 | 11.83 | $11.83 | — |
| 2022-12-22 | 11.83 | $11.83 | — |
| 2022-12-21 | 11.83 | $11.83 | — |
| 2022-12-20 | 11.83 | $11.83 | — |
| 2022-12-19 | 11.83 | $11.83 | — |
| 2022-12-16 | 11.83 | $11.83 | — |
| 2022-12-15 | 11.83 | $11.83 | — |
| 2022-12-14 | 11.83 | $11.83 | — |
| 2022-12-13 | 11.83 | $11.83 | — |
| 2022-12-12 | 11.83 | $11.83 | — |
| 2022-12-09 | 11.83 | $11.83 | — |
| 2022-12-08 | 11.83 | $11.83 | — |
| 2022-12-07 | 11.83 | $11.83 | — |
| 2022-12-06 | 11.83 | $11.83 | — |
| 2022-12-05 | 11.83 | $11.83 | — |
| 2022-12-02 | 11.83 | $11.83 | — |
| 2022-12-01 | 11.83 | $11.83 | — |
| 2022-11-30 | 11.82 | $11.83 | — |
| 2022-11-29 | 11.81 | $11.83 | — |
| 2022-11-28 | 11.79 | $11.83 | — |
| 2022-11-25 | 11.78 | $11.83 | — |
| 2022-11-23 | 11.76 | $11.83 | — |
| 2022-11-22 | 11.73 | $11.83 | — |
| 2022-11-21 | 11.71 | $11.83 | — |
| 2022-11-18 | 11.68 | $11.83 | — |
| 2022-11-17 | 11.65 | $11.83 | — |
| 2022-11-16 | 11.61 | $11.83 | — |
| 2022-11-15 | 11.58 | $11.83 | — |
| 2022-11-14 | 11.54 | $11.83 | — |
| 2022-11-11 | 11.50 | $11.83 | — |
| 2022-11-10 | 11.46 | $11.83 | 243 |
| 2022-11-09 | 11.43 | $11.90 | — |
| 2022-11-08 | 11.40 | $11.90 | — |
| 2022-11-07 | 11.37 | $11.90 | 3000 |
| 2022-11-04 | 11.34 | $11.21 | — |
| 2022-11-03 | 11.38 | $11.21 | — |
| 2022-11-02 | 11.43 | $11.21 | — |
| 2022-11-01 | 11.48 | $11.21 | — |
| 2022-10-31 | 11.54 | $11.21 | — |
| 2022-10-28 | 11.61 | $11.21 | — |
| 2022-10-27 | 11.68 | $11.21 | — |
| 2022-10-26 | 11.76 | $11.21 | — |
| 2022-10-25 | 11.85 | $11.21 | — |
| 2022-10-24 | 11.94 | $11.21 | — |
| 2022-10-21 | 12.03 | $11.21 | — |
| 2022-10-20 | 12.14 | $11.21 | — |
| 2022-10-19 | 12.24 | $11.21 | — |
| 2022-10-18 | 12.36 | $11.21 | 1000 |
| 2022-10-17 | 12.48 | $12.48 | — |
| 2022-10-14 | 12.48 | $12.48 | — |
| 2022-10-13 | 12.48 | $12.48 | — |
| 2022-10-12 | 12.48 | $12.48 | — |
| 2022-10-11 | 12.48 | $12.48 | — |
| 2022-10-10 | 12.48 | $12.48 | — |
| 2022-10-07 | 12.48 | $12.48 | — |
| 2022-10-06 | 12.49 | $12.48 | — |
| 2022-10-05 | 12.50 | $12.48 | — |
| 2022-10-04 | 12.51 | $12.48 | — |
| 2022-10-03 | 12.53 | $12.48 | — |
| 2022-09-30 | 12.55 | $12.48 | — |
| 2022-09-29 | 12.57 | $12.48 | — |
| 2022-09-28 | 12.59 | $12.48 | — |
| 2022-09-27 | 12.62 | $12.48 | — |
| 2022-09-26 | 12.65 | $12.48 | — |
| 2022-09-23 | 12.69 | $12.48 | — |
| 2022-09-22 | 12.72 | $12.48 | — |
| 2022-09-21 | 12.76 | $12.48 | — |
| 2022-09-20 | 12.81 | $12.48 | — |
| 2022-09-19 | 12.85 | $12.48 | — |
| 2022-09-16 | 12.90 | $12.48 | — |
| 2022-09-15 | 12.96 | $12.48 | — |
| 2022-09-14 | 13.01 | $12.49 | 100 |
| 2022-09-13 | 13.07 | $12.49 | 400 |
| 2022-09-12 | 13.13 | $13.13 | — |
| 2022-09-09 | 13.13 | $13.13 | — |
| 2022-09-08 | 13.13 | $13.13 | — |
| 2022-09-07 | 13.13 | $13.13 | — |
| 2022-09-06 | 13.13 | $13.13 | — |
| 2022-09-02 | 13.13 | $13.13 | — |
| 2022-09-01 | 13.13 | $13.13 | — |
| 2022-08-31 | 13.13 | $13.13 | — |
| 2022-08-30 | 13.13 | $13.13 | — |
| 2022-08-29 | 13.13 | $13.13 | — |
| 2022-08-26 | 13.13 | $13.13 | — |
| 2022-08-25 | 13.13 | $13.13 | — |
| 2022-08-24 | 13.13 | $13.13 | — |
| 2022-08-23 | 13.12 | $13.13 | — |
| 2022-08-22 | 13.12 | $13.13 | — |
| 2022-08-19 | 13.11 | $13.13 | — |
| 2022-08-18 | 13.09 | $13.13 | — |
| 2022-08-17 | 13.07 | $13.13 | — |
| 2022-08-16 | 13.05 | $13.13 | — |
| 2022-08-15 | 13.03 | $13.13 | — |
| 2022-08-12 | 13.00 | $13.13 | — |
| 2022-08-11 | 12.96 | $13.13 | — |
| 2022-08-10 | 12.93 | $13.13 | — |
| 2022-08-09 | 12.89 | $13.13 | — |
| 2022-08-08 | 12.85 | $13.13 | — |
| 2022-08-05 | 12.82 | $13.13 | — |
| 2022-08-04 | 12.79 | $13.13 | — |
| 2022-08-03 | 12.76 | $13.13 | — |
| 2022-08-02 | 12.74 | $13.13 | 1000 |
| 2022-08-01 | 12.72 | $13.26 | — |
| 2022-07-29 | 12.68 | $13.26 | 750 |
| 2022-07-28 | 12.65 | $12.47 | — |
| 2022-07-27 | 12.70 | $12.47 | — |
| 2022-07-26 | 12.76 | $12.47 | — |
| 2022-07-25 | 12.82 | $12.47 | — |
| 2022-07-22 | 12.88 | $12.47 | — |
| 2022-07-21 | 12.96 | $12.47 | — |
| 2022-07-20 | 13.03 | $12.47 | — |
| 2022-07-19 | 13.12 | $12.46 | 1125 |
| 2022-07-18 | 13.21 | $12.02 | — |
| 2022-07-15 | 13.35 | $12.02 | — |
| 2022-07-14 | 13.49 | $12.02 | 100 |
| 2022-07-13 | 13.65 | $13.65 | — |
| 2022-07-12 | 13.65 | $13.65 | — |
| 2022-07-11 | 13.65 | $13.65 | — |
| 2022-07-08 | 13.65 | $13.65 | — |
| 2022-07-07 | 13.65 | $13.65 | — |
| 2022-07-06 | 13.65 | $13.65 | — |
| 2022-07-05 | 13.65 | $13.65 | — |
| 2022-07-01 | 13.65 | $13.65 | — |
| 2022-06-30 | 13.65 | $13.65 | — |
| 2022-06-29 | 13.65 | $13.65 | — |
| 2022-06-28 | 13.65 | $13.65 | — |
| 2022-06-27 | 13.65 | $13.65 | — |
| 2022-06-24 | 13.65 | $13.65 | — |
| 2022-06-23 | 13.65 | $13.65 | — |
| 2022-06-22 | 13.65 | $13.65 | — |
| 2022-06-21 | 13.65 | $13.65 | — |
| 2022-06-17 | 13.65 | $13.65 | — |
| 2022-06-16 | 13.65 | $13.65 | — |
| 2022-06-15 | 13.65 | $13.65 | — |
| 2022-06-14 | 13.65 | $13.65 | — |
| 2022-06-13 | 13.65 | $13.65 | — |
| 2022-06-10 | 13.65 | $13.65 | — |
| 2022-06-09 | 13.66 | $13.65 | — |
| 2022-06-08 | 13.66 | $13.65 | — |
| 2022-06-07 | 13.67 | $13.65 | — |
| 2022-06-06 | 13.67 | $13.65 | — |
| 2022-06-03 | 13.68 | $13.65 | — |
| 2022-06-02 | 13.69 | $13.65 | — |
| 2022-06-01 | 13.70 | $13.65 | — |
| 2022-05-31 | 13.71 | $13.65 | — |
| 2022-05-27 | 13.73 | $13.65 | — |
| 2022-05-26 | 13.74 | $13.65 | — |
| 2022-05-25 | 13.76 | $13.65 | — |
| 2022-05-24 | 13.78 | $13.65 | — |
| 2022-05-23 | 13.80 | $13.65 | — |
| 2022-05-20 | 13.82 | $13.65 | — |
| 2022-05-19 | 13.85 | $13.65 | — |
| 2022-05-18 | 13.88 | $13.65 | — |
| 2022-05-17 | 13.91 | $13.65 | 500 |
| 2022-05-16 | 13.94 | $13.89 | — |
| 2022-05-13 | 13.95 | $13.89 | — |
| 2022-05-12 | 13.97 | $13.89 | — |
| 2022-05-11 | 13.98 | $13.89 | — |
| 2022-05-10 | 14.00 | $13.89 | — |
| 2022-05-09 | 14.01 | $13.89 | — |
| 2022-05-06 | 14.03 | $13.89 | — |
| 2022-05-05 | 14.05 | $13.89 | — |
| 2022-05-04 | 14.07 | $13.89 | 2100 |
| 2022-05-03 | 14.09 | $14.03 | — |
| 2022-05-02 | 14.10 | $14.03 | — |
| 2022-04-29 | 14.11 | $14.03 | — |
| 2022-04-28 | 14.12 | $14.03 | — |
| 2022-04-27 | 14.14 | $14.03 | — |
| 2022-04-26 | 14.15 | $14.03 | 100 |
| 2022-04-25 | 14.17 | $14.15 | — |
| 2022-04-22 | 14.17 | $14.15 | — |
| 2022-04-21 | 14.18 | $14.15 | — |
| 2022-04-20 | 14.18 | $14.15 | — |
| 2022-04-19 | 14.19 | $14.15 | — |
| 2022-04-18 | 14.20 | $14.15 | — |
| 2022-04-14 | 14.20 | $14.15 | — |
| 2022-04-13 | 14.21 | $14.15 | — |
| 2022-04-12 | 14.21 | $14.15 | — |
| 2022-04-11 | 14.21 | $14.15 | — |
| 2022-04-08 | 14.20 | $14.15 | — |
| 2022-04-07 | 14.19 | $14.15 | — |
| 2022-04-06 | 14.17 | $14.15 | — |
| 2022-04-05 | 14.14 | $14.15 | — |
| 2022-04-04 | 14.11 | $14.15 | 108 |
| 2022-04-01 | 14.07 | $14.48 | — |
| 2022-03-31 | 14.00 | $14.48 | 100 |
| 2022-03-30 | 13.91 | $14.31 | — |
| 2022-03-29 | 13.83 | $14.31 | 200 |
| 2022-03-28 | 13.75 | $14.15 | — |
| 2022-03-25 | 13.68 | $14.15 | — |
| 2022-03-24 | 13.60 | $14.15 | 200 |
| 2022-03-23 | 13.51 | $14.45 | 100 |
| 2022-03-22 | 13.39 | $14.52 | 353 |
| 2022-03-21 | 13.25 | $13.96 | — |
| 2022-03-18 | 13.17 | $13.96 | — |
| 2022-03-17 | 13.07 | $13.96 | — |
| 2022-03-16 | 12.97 | $13.96 | 300 |
| 2022-03-15 | 12.87 | $12.87 | — |
| 2022-03-14 | 12.87 | $12.87 | — |
| 2022-03-11 | 12.87 | $12.87 | — |
| 2022-03-10 | 12.87 | $12.87 | — |
| 2022-03-09 | 12.87 | $12.87 | — |
| 2022-03-08 | 12.87 | $12.87 | — |
| 2022-03-07 | 12.87 | $12.87 | — |
| 2022-03-04 | 12.87 | $12.87 | — |
| 2022-03-03 | 12.87 | $12.87 | — |
| 2022-03-02 | 12.87 | $12.87 | — |
| 2022-03-01 | 12.87 | $12.87 | — |
| 2022-02-28 | 12.87 | $12.87 | — |
| 2022-02-25 | 12.87 | $12.87 | — |
| 2022-02-24 | 12.87 | $12.87 | — |
| 2022-02-23 | 12.87 | $12.87 | — |
| 2022-02-22 | 12.87 | $12.87 | — |
| 2022-02-18 | 12.87 | $12.87 | — |
| 2022-02-17 | 12.87 | $12.87 | — |
| 2022-02-16 | 12.88 | $12.87 | — |
| 2022-02-15 | 12.88 | $12.87 | — |
| 2022-02-14 | 12.89 | $12.87 | — |
| 2022-02-11 | 12.90 | $12.87 | — |
| 2022-02-10 | 12.91 | $12.87 | — |
| 2022-02-09 | 12.93 | $12.87 | — |
| 2022-02-08 | 12.94 | $12.87 | — |
| 2022-02-07 | 12.96 | $12.87 | — |
| 2022-02-04 | 12.98 | $12.87 | — |
| 2022-02-03 | 13.00 | $12.87 | — |
| 2022-02-02 | 13.03 | $12.87 | — |
| 2022-02-01 | 13.05 | $12.87 | — |
| 2022-01-31 | 13.08 | $12.87 | — |
| 2022-01-28 | 13.11 | $12.87 | — |
| 2022-01-27 | 13.14 | $12.87 | — |
| 2022-01-26 | 13.18 | $12.87 | — |
| 2022-01-25 | 13.21 | $12.87 | 10000 |
| 2022-01-24 | 13.25 | $12.96 | 100 |
| 2022-01-21 | 13.28 | $13.28 | — |
| 2022-01-20 | 13.28 | $13.28 | — |
| 2022-01-19 | 13.28 | $13.28 | — |
| 2022-01-18 | 13.28 | $13.28 | — |
| 2022-01-14 | 13.28 | $13.28 | — |
| 2022-01-13 | 13.28 | $13.28 | — |
| 2022-01-12 | 13.28 | $13.28 | — |
| 2022-01-11 | 13.28 | $13.28 | — |
| 2022-01-10 | 13.28 | $13.28 | — |
| 2022-01-07 | 13.28 | $13.28 | — |
| 2022-01-06 | 13.28 | $13.28 | — |
| 2022-01-05 | 13.28 | $13.28 | — |
| 2022-01-04 | 13.28 | $13.28 | — |
| 2022-01-03 | 13.28 | $13.28 | — |
| 2021-12-31 | 13.28 | $13.28 | — |
| 2021-12-30 | 13.28 | $13.28 | — |
| 2021-12-29 | 13.27 | $13.28 | — |
| 2021-12-28 | 13.27 | $13.28 | — |
| 2021-12-27 | 13.28 | $13.28 | — |
| 2021-12-23 | 13.28 | $13.28 | — |
| 2021-12-22 | 13.28 | $13.28 | — |
| 2021-12-21 | 13.29 | $13.28 | — |
| 2021-12-20 | 13.31 | $13.28 | — |
| 2021-12-17 | 13.33 | $13.28 | — |
| 2021-12-16 | 13.35 | $13.28 | — |
| 2021-12-15 | 13.38 | $13.28 | — |
| 2021-12-14 | 13.42 | $13.28 | — |
| 2021-12-13 | 13.45 | $13.28 | — |
| 2021-12-10 | 13.50 | $13.28 | — |
| 2021-12-09 | 13.54 | $13.28 | — |
| 2021-12-08 | 13.59 | $13.28 | — |
| 2021-12-07 | 13.65 | $13.28 | — |
| 2021-12-06 | 13.71 | $13.28 | 7500 |
| 2021-12-03 | 13.78 | $13.02 | — |
| 2021-12-02 | 13.88 | $13.02 | 2490 |
| 2021-12-01 | 13.98 | $13.51 | — |
| 2021-11-30 | 14.04 | $13.51 | — |
| 2021-11-29 | 14.10 | $13.51 | — |
| 2021-11-26 | 14.17 | $13.51 | 100 |
| 2021-11-24 | 14.24 | $14.21 | — |
| 2021-11-23 | 14.24 | $14.21 | — |
| 2021-11-22 | 14.25 | $14.21 | — |
| 2021-11-19 | 14.24 | $14.21 | — |
| 2021-11-18 | 14.24 | $14.21 | — |
| 2021-11-17 | 14.23 | $14.21 | 100 |
| 2021-11-16 | 14.22 | $14.27 | — |
| 2021-11-15 | 14.20 | $14.27 | — |
| 2021-11-12 | 14.17 | $14.27 | — |
| 2021-11-11 | 14.14 | $14.27 | — |
| 2021-11-10 | 14.11 | $14.27 | — |
| 2021-11-09 | 14.07 | $14.27 | — |
| 2021-11-08 | 14.03 | $14.27 | — |
| 2021-11-05 | 13.99 | $14.27 | — |
| 2021-11-04 | 13.95 | $14.27 | — |
| 2021-11-03 | 13.90 | $14.27 | — |
| 2021-11-02 | 13.84 | $14.27 | — |
| 2021-11-01 | 13.79 | $14.27 | — |
| 2021-10-29 | 13.72 | $14.27 | — |
| 2021-10-28 | 13.66 | $14.27 | — |
| 2021-10-27 | 13.59 | $14.28 | 2795 |
| 2021-10-26 | 13.52 | $13.52 | — |
| 2021-10-25 | 13.52 | $13.52 | — |
| 2021-10-22 | 13.53 | $13.52 | — |
| 2021-10-21 | 13.54 | $13.52 | — |
| 2021-10-20 | 13.54 | $13.52 | — |
| 2021-10-19 | 13.55 | $13.52 | — |
| 2021-10-18 | 13.56 | $13.52 | — |
| 2021-10-15 | 13.57 | $13.52 | — |
| 2021-10-14 | 13.59 | $13.52 | — |
| 2021-10-13 | 13.60 | $13.52 | — |
| 2021-10-12 | 13.62 | $13.52 | — |
| 2021-10-11 | 13.64 | $13.52 | — |
| 2021-10-08 | 13.66 | $13.52 | — |
| 2021-10-07 | 13.68 | $13.52 | — |
| 2021-10-06 | 13.70 | $13.52 | — |
| 2021-10-05 | 13.73 | $13.52 | — |
| 2021-10-04 | 13.75 | $13.52 | — |
| 2021-10-01 | 13.78 | $13.52 | — |
| 2021-09-30 | 13.81 | $13.52 | 400 |
| 2021-09-29 | 13.84 | $13.84 | — |
| 2021-09-28 | 13.84 | $13.84 | — |
| 2021-09-27 | 13.84 | $13.84 | — |
| 2021-09-24 | 13.84 | $13.84 | — |
| 2021-09-23 | 13.83 | $13.84 | — |
| 2021-09-22 | 13.82 | $13.84 | — |
| 2021-09-21 | 13.81 | $13.84 | — |
| 2021-09-20 | 13.79 | $13.84 | — |
| 2021-09-17 | 13.77 | $13.84 | — |
| 2021-09-16 | 13.75 | $13.84 | — |
| 2021-09-15 | 13.72 | $13.84 | — |
| 2021-09-14 | 13.69 | $13.84 | — |
| 2021-09-13 | 13.66 | $13.84 | — |
| 2021-09-10 | 13.62 | $13.84 | — |
| 2021-09-09 | 13.58 | $13.84 | — |
| 2021-09-08 | 13.54 | $13.84 | — |
| 2021-09-07 | 13.50 | $13.84 | — |
| 2021-09-03 | 13.45 | $13.84 | — |
| 2021-09-02 | 13.39 | $13.84 | — |
| 2021-09-01 | 13.34 | $13.84 | — |
| 2021-08-31 | 13.28 | $13.84 | — |
| 2021-08-30 | 13.22 | $13.84 | 250 |
| 2021-08-27 | 13.15 | $13.15 | — |
| 2021-08-26 | 13.15 | $13.15 | — |
| 2021-08-25 | 13.15 | $13.15 | — |
| 2021-08-24 | 13.15 | $13.15 | — |
| 2021-08-23 | 13.15 | $13.15 | — |
| 2021-08-20 | 13.15 | $13.15 | — |
| 2021-08-19 | 13.15 | $13.15 | — |
| 2021-08-18 | 13.15 | $13.15 | — |
| 2021-08-17 | 13.15 | $13.15 | — |
| 2021-08-16 | 13.15 | $13.15 | — |
| 2021-08-13 | 13.15 | $13.15 | — |
| 2021-08-12 | 13.15 | $13.15 | — |
| 2021-08-11 | 13.16 | $13.15 | — |
| 2021-08-10 | 13.16 | $13.15 | — |
| 2021-08-09 | 13.17 | $13.15 | — |
| 2021-08-06 | 13.18 | $13.15 | — |
| 2021-08-05 | 13.19 | $13.15 | — |
| 2021-08-04 | 13.20 | $13.15 | — |
| 2021-08-03 | 13.21 | $13.15 | — |
| 2021-08-02 | 13.23 | $13.15 | — |
| 2021-07-30 | 13.24 | $13.15 | — |
| 2021-07-29 | 13.26 | $13.15 | — |
| 2021-07-28 | 13.28 | $13.15 | — |
| 2021-07-27 | 13.30 | $13.15 | — |
| 2021-07-26 | 13.33 | $13.15 | — |
| 2021-07-23 | 13.35 | $13.15 | — |
| 2021-07-22 | 13.38 | $13.15 | — |
| 2021-07-21 | 13.40 | $13.15 | — |
| 2021-07-20 | 13.43 | $13.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.29
2026-07-17
Close Price
$13.26
Vol: 5988
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.33
Average
11.76
Maximum
14.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.29 | $13.26 | 5988 |
| 2026-07-16 | 13.29 | $13.26 | 84488 |
| 2026-07-15 | 13.28 | $13.11 | 64457 |
| 2026-07-14 | 13.30 | $13.57 | 36558 |
| 2026-07-13 | 13.24 | $13.15 | 41754 |
| 2026-07-10 | 13.24 | $13.44 | 5988 |
| 2026-07-09 | 13.19 | $13.44 | 36020 |
| 2026-07-08 | 13.13 | $13.28 | 6823 |
| 2026-07-07 | 13.09 | $13.36 | — |
| 2026-07-06 | 13.03 | $13.36 | 5988 |
| 2026-07-02 | 12.95 | $13.36 | 65249 |
| 2026-07-01 | 12.87 | $12.85 | 5988 |
| 2026-06-30 | 12.88 | $12.85 | 5988 |
| 2026-06-29 | 12.89 | $12.85 | 5988 |
| 2026-06-26 | 12.91 | $12.85 | 5988 |
| 2026-06-25 | 12.93 | $12.85 | 5988 |
| 2026-06-24 | 12.95 | $12.85 | 5988 |
| 2026-06-23 | 12.97 | $12.85 | 5988 |
| 2026-06-22 | 13.00 | $12.85 | 5988 |
| 2026-06-18 | 13.03 | $12.85 | 7969 |
| 2026-06-17 | 13.07 | $13.35 | 5988 |
| 2026-06-16 | 13.01 | $13.35 | 416078 |
| 2026-06-15 | 12.94 | $13.11 | 5988 |
| 2026-06-12 | 12.91 | $12.96 | 9038 |
| 2026-06-11 | 12.90 | $12.87 | 100 |
| 2026-06-10 | 12.92 | $12.87 | 905 |
| 2026-06-09 | 12.93 | $12.80 | 225 |
| 2026-06-08 | 12.97 | $12.80 | 120 |
| 2026-06-05 | 13.01 | $12.71 | 100 |
| 2026-06-04 | 13.07 | $12.71 | 500 |
| 2026-06-03 | 13.15 | $12.90 | 100 |
| 2026-06-02 | 13.19 | $12.90 | 100 |
| 2026-06-01 | 13.25 | $12.90 | 100 |
| 2026-05-29 | 13.31 | $12.90 | 100 |
| 2026-05-28 | 13.38 | $12.90 | 459 |
| 2026-05-27 | 13.47 | $12.83 | 200 |
| 2026-05-26 | 13.58 | $13.49 | — |
| 2026-05-22 | 13.56 | $13.49 | 100 |
| 2026-05-21 | 13.55 | $13.49 | 100 |
| 2026-05-20 | 13.53 | $13.49 | 100 |
| 2026-05-19 | 13.50 | $13.49 | 100 |
| 2026-05-18 | 13.47 | $13.49 | 100 |
| 2026-05-15 | 13.43 | $13.49 | — |
| 2026-05-14 | 13.39 | $13.49 | 100 |
| 2026-05-13 | 13.33 | $13.49 | 100 |
| 2026-05-12 | 13.27 | $13.49 | 100 |
| 2026-05-11 | 13.19 | $13.49 | 100 |
| 2026-05-08 | 13.10 | $13.49 | 295 |
| 2026-05-07 | 12.99 | $13.03 | 805 |
| 2026-05-06 | 12.96 | $12.89 | 100 |
| 2026-05-05 | 12.96 | $12.89 | 100 |
| 2026-05-04 | 12.95 | $12.89 | 100 |
| 2026-05-01 | 12.94 | $12.89 | 100 |
| 2026-04-30 | 12.93 | $12.89 | 100 |
| 2026-04-29 | 12.91 | $12.89 | 100 |
| 2026-04-28 | 12.90 | $12.89 | 100 |
| 2026-04-27 | 12.87 | $12.89 | 3377 |
| 2026-04-24 | 12.85 | $12.81 | 100 |
| 2026-04-23 | 12.83 | $12.81 | 100 |
| 2026-04-22 | 12.81 | $12.81 | 100 |
| 2026-04-21 | 12.79 | $12.81 | 292 |
| 2026-04-20 | 12.76 | $13.02 | — |
| 2026-04-17 | 12.68 | $13.02 | 100 |
| 2026-04-16 | 12.59 | $13.02 | 3619 |
| 2026-04-15 | 12.48 | $13.02 | 300 |
| 2026-04-14 | 12.36 | $12.40 | 300 |
| 2026-04-13 | 12.34 | $12.40 | 300 |
| 2026-04-10 | 12.33 | $12.40 | 10000 |
| 2026-04-09 | 12.31 | $12.28 | 1000 |
| 2026-04-08 | 12.31 | $12.28 | 1000 |
| 2026-04-07 | 12.31 | $12.28 | 1000 |
| 2026-04-06 | 12.31 | $12.28 | 1000 |
| 2026-04-02 | 12.31 | $12.28 | 1000 |
| 2026-04-01 | 12.31 | $12.28 | 1000 |
| 2026-03-31 | 12.31 | $12.28 | 1000 |
| 2026-03-30 | 12.31 | $12.28 | 1000 |
| 2026-03-27 | 12.31 | $12.28 | 1000 |
| 2026-03-26 | 12.31 | $12.28 | 1000 |
| 2026-03-25 | 12.31 | $12.28 | 1000 |
| 2026-03-24 | 12.31 | $12.28 | 1000 |
| 2026-03-23 | 12.31 | $12.28 | 1000 |
| 2026-03-20 | 12.31 | $12.28 | 1000 |
| 2026-03-19 | 12.30 | $12.28 | 1000 |
| 2026-03-18 | 12.30 | $12.28 | 1000 |
| 2026-03-17 | 12.29 | $12.28 | 1000 |
| 2026-03-16 | 12.29 | $12.28 | — |
| 2026-03-13 | 12.28 | $12.28 | 1000 |
| 2026-03-12 | 12.27 | $12.28 | 1000 |
| 2026-03-11 | 12.26 | $12.28 | 1000 |
| 2026-03-10 | 12.24 | $12.28 | 1000 |
| 2026-03-09 | 12.23 | $12.28 | 1000 |
| 2026-03-06 | 12.21 | $12.27 | 1000 |
| 2026-03-05 | 12.19 | $12.27 | 1000 |
| 2026-03-04 | 12.16 | $12.27 | 1000 |
| 2026-03-03 | 12.13 | $12.27 | 1000 |
| 2026-03-02 | 12.10 | $12.27 | 1000 |
| 2026-02-27 | 12.06 | $12.27 | 1000 |
| 2026-02-26 | 12.01 | $12.27 | 1000 |
| 2026-02-25 | 11.96 | $12.27 | 77411 |
| 2026-02-24 | 11.90 | $11.56 | 100 |
| 2026-02-23 | 11.98 | $11.56 | 100 |
| 2026-02-20 | 12.07 | $11.57 | 129002 |
| 2026-02-19 | 12.17 | $12.16 | — |
| 2026-02-18 | 12.16 | $12.16 | — |
| 2026-02-17 | 12.16 | $12.16 | — |
| 2026-02-13 | 12.15 | $12.16 | 18132 |
| 2026-02-12 | 12.14 | $12.09 | — |
| 2026-02-11 | 12.15 | $12.09 | — |
| 2026-02-10 | 12.15 | $12.09 | — |
| 2026-02-09 | 12.15 | $12.09 | — |
| 2026-02-06 | 12.16 | $12.09 | — |
| 2026-02-05 | 12.16 | $12.09 | 100 |
| 2026-02-04 | 12.17 | $12.09 | 100 |
| 2026-02-03 | 12.18 | $12.09 | 2641 |
| 2026-02-02 | 12.18 | $12.15 | — |
| 2026-01-30 | 12.18 | $12.15 | — |
| 2026-01-29 | 12.17 | $12.15 | 300 |
| 2026-01-28 | 12.16 | $12.15 | 300 |
| 2026-01-27 | 12.15 | $12.15 | 300 |
| 2026-01-26 | 12.13 | $12.15 | 300 |
| 2026-01-23 | 12.12 | $12.15 | 300 |
| 2026-01-22 | 12.10 | $12.15 | 10116 |
| 2026-01-21 | 12.07 | $11.92 | 300 |
| 2026-01-20 | 12.09 | $11.92 | 300 |
| 2026-01-16 | 12.11 | $11.92 | 12099 |
| 2026-01-15 | 12.13 | $12.17 | 300 |
| 2026-01-14 | 12.11 | $12.17 | 15328 |
| 2026-01-13 | 12.08 | $12.21 | 165 |
| 2026-01-12 | 12.03 | $12.21 | 5256 |
| 2026-01-09 | 11.98 | $12.04 | 1000 |
| 2026-01-08 | 11.95 | $12.04 | 24850 |
| 2026-01-07 | 11.92 | $11.94 | 1000 |
| 2026-01-06 | 11.91 | $11.94 | — |
| 2026-01-05 | 11.89 | $11.94 | 1000 |
| 2026-01-02 | 11.86 | $11.94 | 1000 |
| 2025-12-31 | 11.84 | $11.94 | 1000 |
| 2025-12-30 | 11.81 | $11.94 | 1000 |
| 2025-12-29 | 11.77 | $11.94 | 1000 |
| 2025-12-26 | 11.72 | $11.94 | 1000 |
| 2025-12-24 | 11.67 | $11.94 | 3029 |
| 2025-12-23 | 11.61 | $11.77 | 516 |
| 2025-12-22 | 11.58 | $11.77 | 31924 |
| 2025-12-19 | 11.54 | $11.87 | 59102 |
| 2025-12-18 | 11.48 | $11.50 | 10 |
| 2025-12-17 | 11.48 | $11.50 | 10 |
| 2025-12-16 | 11.48 | $11.50 | 10 |
| 2025-12-15 | 11.49 | $11.50 | — |
| 2025-12-12 | 11.49 | $11.50 | — |
| 2025-12-11 | 11.50 | $11.50 | — |
| 2025-12-10 | 11.50 | $11.50 | — |
| 2025-12-09 | 11.51 | $11.50 | — |
| 2025-12-08 | 11.52 | $11.50 | 10 |
| 2025-12-05 | 11.54 | $11.50 | 10 |
| 2025-12-04 | 11.55 | $11.50 | 10 |
| 2025-12-03 | 11.57 | $11.50 | 12600 |
| 2025-12-02 | 11.59 | $11.62 | 10 |
| 2025-12-01 | 11.59 | $11.62 | 10 |
| 2025-11-28 | 11.59 | $11.62 | 10 |
| 2025-11-26 | 11.59 | $11.62 | 10 |
| 2025-11-25 | 11.59 | $11.62 | — |
| 2025-11-24 | 11.59 | $11.62 | 10 |
| 2025-11-21 | 11.59 | $11.62 | 10 |
| 2025-11-20 | 11.60 | $11.62 | 10 |
| 2025-11-19 | 11.60 | $11.62 | 10 |
| 2025-11-18 | 11.60 | $11.62 | 10 |
| 2025-11-17 | 11.61 | $11.62 | 10 |
| 2025-11-14 | 11.62 | $11.62 | 10 |
| 2025-11-13 | 11.62 | $11.62 | 10 |
| 2025-11-12 | 11.63 | $11.62 | 10 |
| 2025-11-11 | 11.65 | $11.62 | 10 |
| 2025-11-10 | 11.66 | $11.62 | 10 |
| 2025-11-07 | 11.68 | $11.62 | 10 |
| 2025-11-06 | 11.70 | $11.62 | 10 |
| 2025-11-05 | 11.72 | $11.62 | 10 |
| 2025-11-04 | 11.75 | $11.62 | 10 |
| 2025-11-03 | 11.78 | $11.62 | 100 |
| 2025-10-31 | 11.82 | $11.62 | 100 |
| 2025-10-30 | 11.87 | $11.62 | 7011 |
| 2025-10-29 | 11.92 | $11.90 | 1100 |
| 2025-10-28 | 11.92 | $11.90 | — |
| 2025-10-27 | 11.92 | $11.90 | — |
| 2025-10-24 | 11.92 | $11.90 | — |
| 2025-10-23 | 11.92 | $11.90 | — |
| 2025-10-22 | 11.92 | $11.90 | — |
| 2025-10-21 | 11.93 | $11.90 | 10427 |
| 2025-10-20 | 11.93 | $11.90 | — |
| 2025-10-17 | 11.93 | $11.90 | — |
| 2025-10-16 | 11.93 | $11.90 | — |
| 2025-10-15 | 11.93 | $11.90 | — |
| 2025-10-14 | 11.93 | $11.90 | — |
| 2025-10-13 | 11.93 | $11.90 | — |
| 2025-10-10 | 11.93 | $11.90 | — |
| 2025-10-09 | 11.94 | $11.90 | — |
| 2025-10-08 | 11.94 | $11.90 | — |
| 2025-10-07 | 11.94 | $11.90 | — |
| 2025-10-06 | 11.94 | $11.90 | — |
| 2025-10-03 | 11.94 | $11.90 | — |
| 2025-10-02 | 11.94 | $11.90 | — |
| 2025-10-01 | 11.94 | $11.90 | — |
| 2025-09-30 | 11.93 | $11.90 | — |
| 2025-09-29 | 11.93 | $11.90 | — |
| 2025-09-26 | 11.93 | $11.90 | — |
| 2025-09-25 | 11.92 | $11.90 | — |
| 2025-09-24 | 11.92 | $11.90 | — |
| 2025-09-23 | 11.91 | $11.90 | 39058 |
| 2025-09-22 | 11.90 | $12.00 | — |
| 2025-09-19 | 11.87 | $12.00 | 139941 |
| 2025-09-18 | 11.83 | $11.85 | 5003 |
| 2025-09-17 | 11.82 | $11.86 | — |
| 2025-09-16 | 11.80 | $11.86 | — |
| 2025-09-15 | 11.78 | $11.86 | — |
| 2025-09-12 | 11.76 | $11.86 | 5797 |
| 2025-09-11 | 11.73 | $11.71 | — |
| 2025-09-10 | 11.73 | $11.71 | — |
| 2025-09-09 | 11.73 | $11.71 | — |
| 2025-09-08 | 11.73 | $11.71 | — |
| 2025-09-05 | 11.73 | $11.71 | — |
| 2025-09-04 | 11.73 | $11.71 | — |
| 2025-09-03 | 11.72 | $11.71 | — |
| 2025-09-02 | 11.72 | $11.71 | — |
| 2025-08-29 | 11.71 | $11.71 | — |
| 2025-08-28 | 11.71 | $11.71 | — |
| 2025-08-27 | 11.70 | $11.71 | — |
| 2025-08-26 | 11.69 | $11.71 | — |
| 2025-08-25 | 11.68 | $11.71 | — |
| 2025-08-22 | 11.66 | $11.71 | — |
| 2025-08-21 | 11.65 | $11.71 | 7986 |
| 2025-08-20 | 11.63 | $11.72 | — |
| 2025-08-19 | 11.60 | $11.72 | — |
| 2025-08-18 | 11.58 | $11.72 | 3323 |
| 2025-08-15 | 11.54 | $11.75 | 19542 |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.51 | $11.50 | — |
| 2025-08-04 | 11.51 | $11.50 | — |
| 2025-08-01 | 11.51 | $11.50 | — |
| 2025-07-31 | 11.52 | $11.50 | — |
| 2025-07-30 | 11.52 | $11.50 | — |
| 2025-07-29 | 11.52 | $11.50 | — |
| 2025-07-28 | 11.53 | $11.50 | — |
| 2025-07-25 | 11.54 | $11.50 | — |
| 2025-07-24 | 11.54 | $11.50 | — |
| 2025-07-23 | 11.55 | $11.50 | — |
| 2025-07-22 | 11.56 | $11.50 | — |
| 2025-07-21 | 11.57 | $11.50 | — |
| 2025-07-18 | 11.59 | $11.50 | — |
| 2025-07-17 | 11.60 | $11.50 | 12085 |
| 2025-07-16 | 11.62 | $11.50 | — |
| 2025-07-15 | 11.64 | $11.50 | — |
| 2025-07-14 | 11.66 | $11.50 | — |
| 2025-07-11 | 11.69 | $11.50 | 2920 |
| 2025-07-10 | 11.72 | $11.55 | 14630 |
| 2025-07-09 | 11.74 | $11.64 | — |
| 2025-07-08 | 11.75 | $11.64 | — |
| 2025-07-07 | 11.75 | $11.64 | — |
| 2025-07-03 | 11.76 | $11.64 | — |
| 2025-07-02 | 11.77 | $11.64 | — |
| 2025-07-01 | 11.78 | $11.64 | — |
| 2025-06-30 | 11.79 | $11.64 | — |
| 2025-06-27 | 11.80 | $11.64 | — |
| 2025-06-26 | 11.81 | $11.64 | — |
| 2025-06-25 | 11.82 | $11.64 | — |
| 2025-06-24 | 11.83 | $11.64 | — |
| 2025-06-23 | 11.84 | $11.64 | — |
| 2025-06-20 | 11.85 | $11.64 | — |
| 2025-06-18 | 11.86 | $11.64 | 3200 |
| 2025-06-17 | 11.87 | $11.61 | 26900 |
| 2025-06-16 | 11.88 | $11.91 | 6593 |
| 2025-06-13 | 11.84 | $11.83 | — |
| 2025-06-12 | 11.80 | $11.83 | — |
| 2025-06-11 | 11.75 | $11.83 | — |
| 2025-06-10 | 11.69 | $11.83 | — |
| 2025-06-09 | 11.63 | $11.83 | 7800 |
| 2025-06-06 | 11.55 | $11.71 | — |
| 2025-06-05 | 11.47 | $11.71 | — |
| 2025-06-04 | 11.39 | $11.71 | 12100 |
| 2025-06-03 | 11.29 | $11.51 | 8399 |
| 2025-06-02 | 11.22 | $11.62 | 7500 |
| 2025-05-30 | 11.11 | $11.02 | — |
| 2025-05-29 | 11.11 | $11.02 | — |
| 2025-05-28 | 11.11 | $11.02 | — |
| 2025-05-27 | 11.10 | $11.02 | — |
| 2025-05-23 | 11.10 | $11.02 | — |
| 2025-05-22 | 11.09 | $11.02 | — |
| 2025-05-21 | 11.08 | $11.02 | — |
| 2025-05-20 | 11.06 | $11.02 | — |
| 2025-05-19 | 11.05 | $11.02 | — |
| 2025-05-16 | 11.03 | $11.02 | — |
| 2025-05-15 | 11.00 | $11.02 | — |
| 2025-05-14 | 10.97 | $11.02 | — |
| 2025-05-13 | 10.93 | $11.02 | — |
| 2025-05-12 | 10.88 | $11.02 | — |
| 2025-05-09 | 10.83 | $11.02 | — |
| 2025-05-08 | 10.76 | $11.02 | — |
| 2025-05-07 | 10.69 | $11.02 | 6508 |
| 2025-05-06 | 10.60 | $10.56 | — |
| 2025-05-05 | 10.59 | $10.56 | — |
| 2025-05-02 | 10.58 | $10.56 | — |
| 2025-05-01 | 10.57 | $10.56 | — |
| 2025-04-30 | 10.55 | $10.56 | — |
| 2025-04-29 | 10.53 | $10.56 | — |
| 2025-04-28 | 10.51 | $10.56 | 1602 |
| 2025-04-25 | 10.49 | $10.63 | — |
| 2025-04-24 | 10.44 | $10.63 | — |
| 2025-04-23 | 10.38 | $10.63 | — |
| 2025-04-22 | 10.32 | $10.63 | — |
| 2025-04-21 | 10.25 | $10.63 | — |
| 2025-04-17 | 10.16 | $10.63 | 15202 |
| 2025-04-16 | 10.06 | $10.22 | — |
| 2025-04-15 | 10.03 | $10.22 | — |
| 2025-04-14 | 9.99 | $10.22 | — |
| 2025-04-11 | 9.95 | $10.22 | 11148 |
| 2025-04-10 | 9.91 | $9.55 | — |
| 2025-04-09 | 9.99 | $9.55 | 11650 |
| 2025-04-08 | 10.10 | $10.11 | — |
| 2025-04-07 | 10.10 | $10.11 | — |
| 2025-04-04 | 10.10 | $10.11 | — |
| 2025-04-03 | 10.10 | $10.11 | — |
| 2025-04-02 | 10.10 | $10.11 | — |
| 2025-04-01 | 10.11 | $10.11 | — |
| 2025-03-31 | 10.11 | $10.11 | — |
| 2025-03-28 | 10.12 | $10.11 | — |
| 2025-03-27 | 10.12 | $10.11 | — |
| 2025-03-26 | 10.13 | $10.11 | — |
| 2025-03-25 | 10.14 | $10.11 | — |
| 2025-03-24 | 10.15 | $10.11 | — |
| 2025-03-21 | 10.16 | $10.11 | — |
| 2025-03-20 | 10.17 | $10.11 | — |
| 2025-03-19 | 10.19 | $10.11 | 10269 |
| 2025-03-18 | 10.21 | $10.12 | — |
| 2025-03-17 | 10.23 | $10.12 | — |
| 2025-03-14 | 10.25 | $10.12 | — |
| 2025-03-13 | 10.28 | $10.12 | 11250 |
| 2025-03-12 | 10.31 | $10.16 | — |
| 2025-03-11 | 10.34 | $10.16 | — |
| 2025-03-10 | 10.37 | $10.16 | 1200 |
| 2025-03-07 | 10.41 | $10.36 | — |
| 2025-03-06 | 10.41 | $10.36 | — |
| 2025-03-05 | 10.41 | $10.36 | 22316 |
| 2025-03-04 | 10.41 | $10.20 | — |
| 2025-03-03 | 10.44 | $10.20 | 3087 |
| 2025-02-28 | 10.48 | $10.33 | — |
| 2025-02-27 | 10.49 | $10.33 | 13089 |
| 2025-02-26 | 10.50 | $10.42 | 32159 |
| 2025-02-25 | 10.50 | $10.56 | — |
| 2025-02-24 | 10.47 | $10.56 | — |
| 2025-02-21 | 10.43 | $10.56 | — |
| 2025-02-20 | 10.38 | $10.56 | — |
| 2025-02-19 | 10.33 | $10.56 | — |
| 2025-02-18 | 10.26 | $10.56 | — |
| 2025-02-14 | 10.18 | $10.56 | 25738 |
| 2025-02-13 | 10.09 | $10.25 | — |
| 2025-02-12 | 10.05 | $10.25 | — |
| 2025-02-11 | 10.01 | $10.25 | — |
| 2025-02-10 | 9.96 | $10.25 | — |
| 2025-02-07 | 9.90 | $10.25 | — |
| 2025-02-06 | 9.82 | $10.25 | — |
| 2025-02-05 | 9.74 | $10.25 | 3870 |
| 2025-02-04 | 9.65 | $9.63 | — |
| 2025-02-03 | 9.67 | $9.63 | 25000 |
| 2025-01-31 | 9.69 | $9.76 | — |
| 2025-01-30 | 9.70 | $9.76 | — |
| 2025-01-29 | 9.70 | $9.76 | — |
| 2025-01-28 | 9.71 | $9.76 | — |
| 2025-01-27 | 9.72 | $9.76 | — |
| 2025-01-24 | 9.73 | $9.76 | — |
| 2025-01-23 | 9.75 | $9.76 | — |
| 2025-01-22 | 9.76 | $9.76 | 2850 |
| 2025-01-21 | 9.78 | $9.85 | 929 |
| 2025-01-17 | 9.79 | $9.66 | 9807 |
| 2025-01-16 | 9.84 | $9.85 | — |
| 2025-01-15 | 9.86 | $9.85 | — |
| 2025-01-14 | 9.88 | $9.85 | — |
| 2025-01-13 | 9.91 | $9.85 | 2800 |
| 2025-01-10 | 9.94 | $10.00 | — |
| 2025-01-08 | 9.94 | $10.00 | — |
| 2025-01-07 | 9.95 | $10.00 | — |
| 2025-01-06 | 9.96 | $10.00 | — |
| 2025-01-03 | 9.98 | $10.00 | — |
| 2025-01-02 | 9.99 | $10.00 | — |
| 2024-12-31 | 10.01 | $10.00 | — |
| 2024-12-30 | 10.04 | $10.00 | 5474 |
| 2024-12-27 | 10.07 | $10.02 | — |
| 2024-12-26 | 10.10 | $10.02 | — |
| 2024-12-24 | 10.13 | $10.02 | — |
| 2024-12-23 | 10.18 | $10.02 | — |
| 2024-12-20 | 10.23 | $10.02 | 54894 |
| 2024-12-19 | 10.29 | $10.35 | — |
| 2024-12-18 | 10.29 | $10.35 | — |
| 2024-12-17 | 10.30 | $10.35 | — |
| 2024-12-16 | 10.30 | $10.35 | 4906 |
| 2024-12-13 | 10.31 | $10.34 | 623 |
| 2024-12-12 | 10.32 | $10.37 | 36673 |
| 2024-12-11 | 10.32 | $10.50 | 33408 |
| 2024-12-10 | 10.30 | $10.57 | — |
| 2024-12-09 | 10.27 | $10.57 | 29730 |
| 2024-12-06 | 10.23 | $10.37 | — |
| 2024-12-05 | 10.22 | $10.37 | — |
| 2024-12-04 | 10.22 | $10.37 | — |
| 2024-12-03 | 10.22 | $10.37 | — |
| 2024-12-02 | 10.22 | $10.37 | — |
| 2024-11-29 | 10.22 | $10.37 | — |
| 2024-11-27 | 10.22 | $10.37 | — |
| 2024-11-26 | 10.23 | $10.37 | — |
| 2024-11-25 | 10.23 | $10.37 | — |
| 2024-11-22 | 10.24 | $10.37 | — |
| 2024-11-21 | 10.26 | $10.37 | — |
| 2024-11-20 | 10.27 | $10.37 | — |
| 2024-11-19 | 10.30 | $10.37 | — |
| 2024-11-18 | 10.33 | $10.37 | — |
| 2024-11-15 | 10.36 | $10.37 | — |
| 2024-11-14 | 10.41 | $10.37 | — |
| 2024-11-13 | 10.46 | $10.37 | — |
| 2024-11-12 | 10.53 | $10.37 | — |
| 2024-11-11 | 10.60 | $10.37 | — |
| 2024-11-08 | 10.70 | $10.37 | — |
| 2024-11-07 | 10.81 | $10.37 | — |
| 2024-11-06 | 10.93 | $10.37 | — |
| 2024-11-05 | 11.08 | $10.37 | — |
| 2024-11-04 | 11.26 | $10.37 | — |
| 2024-11-01 | 11.46 | $10.37 | — |
| 2024-10-31 | 11.70 | $10.37 | 100 |
| 2024-10-30 | 11.98 | $12.86 | — |
| 2024-10-29 | 11.77 | $12.86 | 100 |
| 2024-10-28 | 11.53 | $11.44 | — |
| 2024-10-25 | 11.55 | $11.44 | — |
| 2024-10-24 | 11.58 | $11.44 | — |
| 2024-10-23 | 11.61 | $11.44 | — |
| 2024-10-22 | 11.65 | $11.44 | — |
| 2024-10-21 | 11.69 | $11.44 | — |
| 2024-10-18 | 11.73 | $11.44 | 8916 |
| 2024-10-17 | 11.78 | $11.61 | — |
| 2024-10-16 | 11.81 | $11.61 | — |
| 2024-10-15 | 11.84 | $11.61 | — |
| 2024-10-14 | 11.87 | $11.62 | 400 |
| 2024-10-11 | 11.91 | $11.77 | — |
| 2024-10-10 | 11.91 | $11.77 | — |
| 2024-10-09 | 11.92 | $11.77 | — |
| 2024-10-08 | 11.93 | $11.77 | — |
| 2024-10-07 | 11.94 | $11.77 | — |
| 2024-10-04 | 11.95 | $11.77 | — |
| 2024-10-03 | 11.95 | $11.77 | — |
| 2024-10-02 | 11.96 | $11.77 | — |
| 2024-10-01 | 11.97 | $11.77 | — |
| 2024-09-30 | 11.97 | $11.77 | — |
| 2024-09-27 | 11.98 | $11.77 | — |
| 2024-09-26 | 11.98 | $11.77 | — |
| 2024-09-25 | 11.99 | $11.77 | — |
| 2024-09-24 | 11.99 | $11.77 | — |
| 2024-09-23 | 11.99 | $11.77 | — |
| 2024-09-20 | 11.98 | $11.77 | 1000 |
| 2024-09-19 | 11.97 | $11.97 | — |
| 2024-09-18 | 11.92 | $11.97 | — |
| 2024-09-17 | 11.86 | $11.97 | — |
| 2024-09-16 | 11.78 | $11.97 | — |
| 2024-09-13 | 11.69 | $11.97 | 500 |
| 2024-09-12 | 11.58 | $11.53 | — |
| 2024-09-11 | 11.54 | $11.53 | — |
| 2024-09-10 | 11.50 | $11.53 | — |
| 2024-09-09 | 11.44 | $11.53 | — |
| 2024-09-06 | 11.38 | $11.53 | — |
| 2024-09-05 | 11.30 | $11.53 | 3022 |
| 2024-09-04 | 11.21 | $11.35 | — |
| 2024-09-03 | 11.13 | $11.35 | — |
| 2024-08-30 | 11.05 | $11.35 | 3001 |
| 2024-08-29 | 10.95 | $11.57 | 100 |
| 2024-08-28 | 10.78 | $11.05 | — |
| 2024-08-27 | 10.70 | $11.05 | — |
| 2024-08-26 | 10.60 | $11.05 | — |
| 2024-08-23 | 10.48 | $11.05 | 200 |
| 2024-08-22 | 10.35 | $10.71 | 3201 |
| 2024-08-21 | 10.26 | $10.22 | — |
| 2024-08-20 | 10.26 | $10.22 | — |
| 2024-08-19 | 10.26 | $10.22 | — |
| 2024-08-16 | 10.27 | $10.22 | — |
| 2024-08-15 | 10.27 | $10.22 | — |
| 2024-08-14 | 10.27 | $10.22 | — |
| 2024-08-13 | 10.28 | $10.22 | — |
| 2024-08-12 | 10.28 | $10.22 | — |
| 2024-08-09 | 10.28 | $10.22 | — |
| 2024-08-08 | 10.29 | $10.22 | — |
| 2024-08-07 | 10.29 | $10.22 | — |
| 2024-08-06 | 10.29 | $10.22 | — |
| 2024-08-05 | 10.29 | $10.22 | — |
| 2024-08-02 | 10.30 | $10.22 | 100 |
| 2024-08-01 | 10.30 | $10.47 | 110 |
| 2024-07-31 | 10.25 | $10.22 | — |
| 2024-07-30 | 10.24 | $10.22 | — |
| 2024-07-29 | 10.23 | $10.22 | — |
| 2024-07-26 | 10.22 | $10.22 | — |
| 2024-07-25 | 10.21 | $10.22 | — |
| 2024-07-24 | 10.19 | $10.22 | — |
| 2024-07-23 | 10.18 | $10.22 | — |
| 2024-07-22 | 10.15 | $10.22 | — |
| 2024-07-19 | 10.13 | $10.22 | — |
| 2024-07-18 | 10.09 | $10.22 | — |
| 2024-07-17 | 10.06 | $10.22 | — |
| 2024-07-16 | 10.01 | $10.22 | — |
| 2024-07-15 | 9.96 | $10.22 | 400 |
| 2024-07-12 | 9.90 | $10.12 | — |
| 2024-07-11 | 9.85 | $10.12 | 100 |
| 2024-07-10 | 9.80 | $9.76 | — |
| 2024-07-09 | 9.81 | $9.76 | — |
| 2024-07-08 | 9.82 | $9.76 | 200 |
| 2024-07-05 | 9.84 | $9.73 | — |
| 2024-07-03 | 9.86 | $9.73 | — |
| 2024-07-02 | 9.89 | $9.73 | — |
| 2024-07-01 | 9.92 | $9.73 | — |
| 2024-06-28 | 9.96 | $9.73 | 200 |
| 2024-06-27 | 10.00 | $9.96 | — |
| 2024-06-26 | 10.00 | $9.96 | — |
| 2024-06-25 | 10.00 | $9.96 | — |
| 2024-06-24 | 10.00 | $9.96 | — |
| 2024-06-21 | 10.00 | $9.96 | — |
| 2024-06-20 | 10.00 | $9.96 | — |
| 2024-06-18 | 10.00 | $9.96 | — |
| 2024-06-17 | 9.99 | $9.96 | — |
| 2024-06-14 | 9.99 | $9.96 | — |
| 2024-06-13 | 9.99 | $9.96 | — |
| 2024-06-12 | 9.98 | $9.96 | — |
| 2024-06-11 | 9.97 | $9.96 | — |
| 2024-06-10 | 9.96 | $9.96 | 1207 |
| 2024-06-07 | 9.95 | $9.96 | — |
| 2024-06-06 | 9.94 | $9.96 | — |
| 2024-06-05 | 9.92 | $9.96 | — |
| 2024-06-04 | 9.90 | $9.96 | — |
| 2024-06-03 | 9.87 | $9.96 | — |
| 2024-05-31 | 9.84 | $9.96 | — |
| 2024-05-30 | 9.81 | $9.96 | — |
| 2024-05-29 | 9.77 | $9.96 | — |
| 2024-05-28 | 9.72 | $9.96 | — |
| 2024-05-24 | 9.66 | $9.96 | — |
| 2024-05-23 | 9.60 | $9.96 | — |
| 2024-05-22 | 9.53 | $9.96 | — |
| 2024-05-21 | 9.44 | $9.96 | 505 |
| 2024-05-20 | 9.34 | $9.43 | — |
| 2024-05-17 | 9.34 | $9.43 | — |
| 2024-05-16 | 9.33 | $9.43 | — |
| 2024-05-15 | 9.33 | $9.43 | — |
| 2024-05-14 | 9.33 | $9.43 | — |
| 2024-05-13 | 9.33 | $9.43 | — |
| 2024-05-10 | 9.33 | $9.43 | — |
| 2024-05-09 | 9.33 | $9.43 | — |
| 2024-05-08 | 9.33 | $9.43 | — |
| 2024-05-07 | 9.33 | $9.43 | — |
| 2024-05-06 | 9.34 | $9.43 | — |
| 2024-05-03 | 9.35 | $9.43 | — |
| 2024-05-02 | 9.36 | $9.43 | — |
| 2024-05-01 | 9.37 | $9.43 | — |
| 2024-04-30 | 9.39 | $9.43 | — |
| 2024-04-29 | 9.41 | $9.43 | — |
| 2024-04-26 | 9.44 | $9.43 | — |
| 2024-04-25 | 9.47 | $9.43 | — |
| 2024-04-24 | 9.51 | $9.43 | — |
| 2024-04-23 | 9.55 | $9.43 | — |
| 2024-04-22 | 9.61 | $9.43 | — |
| 2024-04-19 | 9.68 | $9.43 | — |
| 2024-04-18 | 9.75 | $9.43 | — |
| 2024-04-17 | 9.84 | $9.43 | — |
| 2024-04-16 | 9.95 | $9.43 | 100 |
| 2024-04-15 | 10.08 | $10.13 | — |
| 2024-04-12 | 10.07 | $10.13 | — |
| 2024-04-11 | 10.07 | $10.13 | — |
| 2024-04-10 | 10.07 | $10.13 | — |
| 2024-04-09 | 10.07 | $10.13 | — |
| 2024-04-08 | 10.07 | $10.13 | — |
| 2024-04-05 | 10.07 | $10.13 | — |
| 2024-04-04 | 10.07 | $10.13 | — |
| 2024-04-03 | 10.07 | $10.13 | — |
| 2024-04-02 | 10.07 | $10.13 | — |
| 2024-04-01 | 10.07 | $10.13 | — |
| 2024-03-28 | 10.07 | $10.13 | — |
| 2024-03-27 | 10.08 | $10.13 | — |
| 2024-03-26 | 10.08 | $10.13 | — |
| 2024-03-25 | 10.09 | $10.13 | — |
| 2024-03-22 | 10.10 | $10.13 | — |
| 2024-03-21 | 10.11 | $10.13 | — |
| 2024-03-20 | 10.13 | $10.13 | — |
| 2024-03-19 | 10.15 | $10.13 | — |
| 2024-03-18 | 10.17 | $10.13 | — |
| 2024-03-15 | 10.20 | $10.13 | — |
| 2024-03-14 | 10.23 | $10.13 | — |
| 2024-03-13 | 10.27 | $10.13 | — |
| 2024-03-12 | 10.32 | $10.13 | — |
| 2024-03-11 | 10.37 | $10.13 | — |
| 2024-03-08 | 10.44 | $10.13 | — |
| 2024-03-07 | 10.51 | $10.13 | — |
| 2024-03-06 | 10.60 | $10.13 | 1000 |
| 2024-03-05 | 10.70 | $10.70 | — |
| 2024-03-04 | 10.70 | $10.70 | — |
| 2024-03-01 | 10.70 | $10.70 | — |
| 2024-02-29 | 10.69 | $10.70 | — |
| 2024-02-28 | 10.69 | $10.70 | — |
| 2024-02-27 | 10.68 | $10.70 | — |
| 2024-02-26 | 10.68 | $10.70 | — |
| 2024-02-23 | 10.67 | $10.70 | — |
| 2024-02-22 | 10.67 | $10.70 | 1000 |
| 2024-02-21 | 10.66 | $10.59 | — |
| 2024-02-20 | 10.67 | $10.59 | 485 |
| 2024-02-16 | 10.69 | $10.64 | — |
| 2024-02-15 | 10.70 | $10.64 | 400 |
| 2024-02-14 | 10.71 | $10.71 | — |
| 2024-02-13 | 10.70 | $10.71 | — |
| 2024-02-12 | 10.69 | $10.71 | 200 |
| 2024-02-09 | 10.69 | $10.67 | 100 |
| 2024-02-08 | 10.69 | $10.59 | — |
| 2024-02-07 | 10.71 | $10.59 | — |
| 2024-02-06 | 10.73 | $10.59 | 159 |
| 2024-02-05 | 10.75 | $10.60 | 200 |
| 2024-02-02 | 10.77 | $10.72 | — |
| 2024-02-01 | 10.77 | $10.72 | — |
| 2024-01-31 | 10.78 | $10.72 | — |
| 2024-01-30 | 10.78 | $10.72 | — |
| 2024-01-29 | 10.78 | $10.72 | — |
| 2024-01-26 | 10.78 | $10.72 | — |
| 2024-01-25 | 10.78 | $10.72 | — |
| 2024-01-24 | 10.78 | $10.72 | — |
| 2024-01-23 | 10.78 | $10.72 | — |
| 2024-01-22 | 10.78 | $10.72 | — |
| 2024-01-19 | 10.78 | $10.72 | — |
| 2024-01-18 | 10.77 | $10.72 | — |
| 2024-01-17 | 10.77 | $10.72 | — |
| 2024-01-16 | 10.76 | $10.72 | — |
| 2024-01-12 | 10.75 | $10.72 | — |
| 2024-01-11 | 10.74 | $10.72 | — |
| 2024-01-10 | 10.73 | $10.72 | — |
| 2024-01-09 | 10.71 | $10.72 | — |
| 2024-01-08 | 10.69 | $10.72 | — |
| 2024-01-05 | 10.66 | $10.72 | — |
| 2024-01-04 | 10.63 | $10.72 | — |
| 2024-01-03 | 10.60 | $10.72 | — |
| 2024-01-02 | 10.56 | $10.72 | 2846 |
| 2023-12-29 | 10.51 | $10.46 | — |
| 2023-12-28 | 10.50 | $10.46 | — |
| 2023-12-27 | 10.50 | $10.46 | — |
| 2023-12-26 | 10.49 | $10.46 | — |
| 2023-12-22 | 10.49 | $10.46 | — |
| 2023-12-21 | 10.48 | $10.46 | — |
| 2023-12-20 | 10.47 | $10.46 | — |
| 2023-12-19 | 10.45 | $10.46 | — |
| 2023-12-18 | 10.44 | $10.46 | — |
| 2023-12-15 | 10.42 | $10.46 | — |
| 2023-12-14 | 10.39 | $10.46 | — |
| 2023-12-13 | 10.36 | $10.46 | 1553 |
| 2023-12-12 | 10.33 | $10.42 | — |
| 2023-12-11 | 10.30 | $10.42 | — |
| 2023-12-08 | 10.26 | $10.42 | — |
| 2023-12-07 | 10.22 | $10.42 | — |
| 2023-12-06 | 10.16 | $10.42 | 100 |
| 2023-12-05 | 10.10 | $10.17 | — |
| 2023-12-04 | 10.09 | $10.17 | — |
| 2023-12-01 | 10.07 | $10.17 | — |
| 2023-11-30 | 10.04 | $10.17 | — |
| 2023-11-29 | 10.02 | $10.17 | — |
| 2023-11-28 | 9.99 | $10.17 | 1450 |
| 2023-11-27 | 9.95 | $10.00 | — |
| 2023-11-24 | 9.94 | $10.00 | — |
| 2023-11-22 | 9.94 | $10.00 | — |
| 2023-11-21 | 9.93 | $10.00 | — |
| 2023-11-20 | 9.92 | $10.00 | 1038 |
| 2023-11-17 | 9.91 | $9.97 | — |
| 2023-11-16 | 9.91 | $9.97 | — |
| 2023-11-15 | 9.90 | $9.97 | — |
| 2023-11-14 | 9.90 | $9.97 | — |
| 2023-11-13 | 9.89 | $9.97 | — |
| 2023-11-10 | 9.89 | $9.97 | — |
| 2023-11-09 | 9.88 | $9.97 | — |
| 2023-11-08 | 9.88 | $9.97 | — |
| 2023-11-07 | 9.87 | $9.97 | — |
| 2023-11-06 | 9.86 | $9.97 | — |
| 2023-11-03 | 9.86 | $9.97 | — |
| 2023-11-02 | 9.85 | $9.97 | — |
| 2023-11-01 | 9.85 | $9.97 | — |
| 2023-10-31 | 9.84 | $9.97 | — |
| 2023-10-30 | 9.83 | $9.97 | — |
| 2023-10-27 | 9.83 | $9.97 | — |
| 2023-10-26 | 9.82 | $9.97 | — |
| 2023-10-25 | 9.81 | $9.97 | — |
| 2023-10-24 | 9.81 | $9.97 | — |
| 2023-10-23 | 9.80 | $9.97 | — |
| 2023-10-20 | 9.80 | $9.97 | — |
| 2023-10-19 | 9.79 | $9.97 | — |
| 2023-10-18 | 9.79 | $9.97 | — |
| 2023-10-17 | 9.79 | $9.97 | 2621 |
| 2023-10-16 | 9.79 | $9.75 | — |
| 2023-10-13 | 9.84 | $9.75 | — |
| 2023-10-12 | 9.90 | $9.75 | — |
| 2023-10-11 | 9.97 | $9.75 | — |
| 2023-10-10 | 10.05 | $9.75 | — |
| 2023-10-09 | 10.15 | $9.75 | — |
| 2023-10-06 | 10.26 | $9.75 | 40658 |
| 2023-10-05 | 10.40 | $10.49 | — |
| 2023-10-04 | 10.40 | $10.49 | — |
| 2023-10-03 | 10.41 | $10.49 | — |
| 2023-10-02 | 10.41 | $10.49 | — |
| 2023-09-29 | 10.42 | $10.49 | — |
| 2023-09-28 | 10.43 | $10.49 | — |
| 2023-09-27 | 10.45 | $10.49 | — |
| 2023-09-26 | 10.46 | $10.49 | — |
| 2023-09-25 | 10.48 | $10.49 | — |
| 2023-09-22 | 10.51 | $10.49 | — |
| 2023-09-21 | 10.54 | $10.49 | — |
| 2023-09-20 | 10.58 | $10.49 | — |
| 2023-09-19 | 10.63 | $10.49 | — |
| 2023-09-18 | 10.68 | $10.49 | — |
| 2023-09-15 | 10.75 | $10.49 | — |
| 2023-09-14 | 10.83 | $10.49 | — |
| 2023-09-13 | 10.92 | $10.49 | — |
| 2023-09-12 | 11.02 | $10.49 | 1020 |
| 2023-09-11 | 11.15 | $11.18 | — |
| 2023-09-08 | 11.14 | $11.18 | — |
| 2023-09-07 | 11.14 | $11.18 | — |
| 2023-09-06 | 11.14 | $11.18 | — |
| 2023-09-05 | 11.14 | $11.18 | — |
| 2023-09-01 | 11.13 | $11.18 | — |
| 2023-08-31 | 11.13 | $11.18 | — |
| 2023-08-30 | 11.13 | $11.18 | — |
| 2023-08-29 | 11.13 | $11.18 | — |
| 2023-08-28 | 11.13 | $11.18 | — |
| 2023-08-25 | 11.12 | $11.18 | — |
| 2023-08-24 | 11.12 | $11.18 | — |
| 2023-08-23 | 11.12 | $11.18 | — |
| 2023-08-22 | 11.12 | $11.18 | 603 |
| 2023-08-21 | 11.12 | $10.83 | — |
| 2023-08-18 | 11.19 | $10.83 | — |
| 2023-08-17 | 11.28 | $10.83 | — |
| 2023-08-16 | 11.38 | $10.83 | 200 |
| 2023-08-15 | 11.49 | $11.01 | — |
| 2023-08-14 | 11.59 | $11.01 | 604 |
| 2023-08-11 | 11.70 | $11.72 | — |
| 2023-08-10 | 11.67 | $11.72 | — |
| 2023-08-09 | 11.65 | $11.72 | — |
| 2023-08-08 | 11.62 | $11.72 | — |
| 2023-08-07 | 11.58 | $11.72 | — |
| 2023-08-04 | 11.53 | $11.72 | — |
| 2023-08-03 | 11.48 | $11.72 | — |
| 2023-08-02 | 11.42 | $11.72 | — |
| 2023-08-01 | 11.35 | $11.72 | — |
| 2023-07-31 | 11.27 | $11.72 | — |
| 2023-07-28 | 11.17 | $11.72 | — |
| 2023-07-27 | 11.06 | $11.72 | 105 |
| 2023-07-26 | 10.93 | $11.03 | — |
| 2023-07-25 | 10.93 | $11.03 | — |
| 2023-07-24 | 10.92 | $11.03 | — |
| 2023-07-21 | 10.92 | $11.03 | — |
| 2023-07-20 | 10.92 | $11.03 | — |
| 2023-07-19 | 10.92 | $11.03 | — |
| 2023-07-18 | 10.92 | $11.03 | — |
| 2023-07-17 | 10.92 | $11.03 | — |
| 2023-07-14 | 10.93 | $11.03 | — |
| 2023-07-13 | 10.93 | $11.03 | — |
| 2023-07-12 | 10.94 | $11.03 | — |
| 2023-07-11 | 10.95 | $11.03 | — |
| 2023-07-10 | 10.96 | $11.03 | — |
| 2023-07-07 | 10.98 | $11.03 | — |
| 2023-07-06 | 11.00 | $11.03 | — |
| 2023-07-05 | 11.02 | $11.03 | — |
| 2023-07-03 | 11.05 | $11.03 | — |
| 2023-06-30 | 11.09 | $11.03 | — |
| 2023-06-29 | 11.14 | $11.03 | — |
| 2023-06-28 | 11.19 | $11.03 | — |
| 2023-06-27 | 11.26 | $11.03 | — |
| 2023-06-26 | 11.34 | $11.03 | — |
| 2023-06-23 | 11.43 | $11.03 | — |
| 2023-06-22 | 11.54 | $11.03 | 750 |
| 2023-06-21 | 11.66 | $11.06 | — |
| 2023-06-20 | 11.80 | $11.06 | 350 |
| 2023-06-16 | 11.96 | $11.95 | — |
| 2023-06-15 | 11.96 | $11.95 | — |
| 2023-06-14 | 11.96 | $11.95 | — |
| 2023-06-13 | 11.97 | $11.95 | — |
| 2023-06-12 | 11.97 | $11.95 | — |
| 2023-06-09 | 11.97 | $11.95 | — |
| 2023-06-08 | 11.97 | $11.95 | — |
| 2023-06-07 | 11.97 | $11.95 | — |
| 2023-06-06 | 11.97 | $11.95 | — |
| 2023-06-05 | 11.97 | $11.95 | — |
| 2023-06-02 | 11.97 | $11.95 | — |
| 2023-06-01 | 11.97 | $11.95 | — |
| 2023-05-31 | 11.98 | $11.95 | — |
| 2023-05-30 | 11.98 | $11.95 | — |
| 2023-05-26 | 11.98 | $11.95 | — |
| 2023-05-25 | 11.98 | $11.95 | — |
| 2023-05-24 | 11.98 | $11.95 | — |
| 2023-05-23 | 11.98 | $11.95 | — |
| 2023-05-22 | 11.98 | $11.95 | — |
| 2023-05-19 | 11.98 | $11.95 | — |
| 2023-05-18 | 11.98 | $11.95 | — |
| 2023-05-17 | 11.98 | $11.95 | — |
| 2023-05-16 | 11.98 | $11.95 | — |
| 2023-05-15 | 11.98 | $11.95 | — |
| 2023-05-12 | 11.98 | $11.95 | — |
| 2023-05-11 | 11.98 | $11.95 | — |
| 2023-05-10 | 11.98 | $11.95 | — |
| 2023-05-09 | 11.98 | $11.95 | — |
| 2023-05-08 | 11.97 | $11.95 | — |
| 2023-05-05 | 11.97 | $11.95 | — |
| 2023-05-04 | 11.96 | $11.95 | — |
| 2023-05-03 | 11.95 | $11.95 | — |
| 2023-05-02 | 11.94 | $11.95 | — |
| 2023-05-01 | 11.93 | $11.95 | — |
| 2023-04-28 | 11.92 | $11.95 | — |
| 2023-04-27 | 11.90 | $11.95 | — |
| 2023-04-26 | 11.88 | $11.95 | — |
| 2023-04-25 | 11.86 | $11.95 | — |
| 2023-04-24 | 11.83 | $11.95 | — |
| 2023-04-21 | 11.80 | $11.95 | — |
| 2023-04-20 | 11.76 | $11.95 | — |
| 2023-04-19 | 11.72 | $11.95 | — |
| 2023-04-18 | 11.67 | $11.95 | — |
| 2023-04-17 | 11.61 | $11.95 | — |
| 2023-04-14 | 11.54 | $11.95 | — |
| 2023-04-13 | 11.46 | $11.95 | — |
| 2023-04-12 | 11.37 | $11.96 | 100 |
| 2023-04-11 | 11.26 | $11.35 | — |
| 2023-04-10 | 11.27 | $11.35 | — |
| 2023-04-06 | 11.27 | $11.35 | — |
| 2023-04-05 | 11.28 | $11.35 | — |
| 2023-04-04 | 11.30 | $11.35 | — |
| 2023-04-03 | 11.31 | $11.35 | — |
| 2023-03-31 | 11.33 | $11.35 | — |
| 2023-03-30 | 11.36 | $11.35 | — |
| 2023-03-29 | 11.39 | $11.35 | — |
| 2023-03-28 | 11.42 | $11.35 | — |
| 2023-03-27 | 11.47 | $11.35 | — |
| 2023-03-24 | 11.52 | $11.35 | — |
| 2023-03-23 | 11.58 | $11.35 | — |
| 2023-03-22 | 11.66 | $11.35 | — |
| 2023-03-21 | 11.74 | $11.35 | — |
| 2023-03-20 | 11.84 | $11.35 | 300 |
| 2023-03-17 | 11.96 | $11.42 | 150 |
| 2023-03-16 | 12.08 | $11.60 | 387 |
| 2023-03-15 | 12.18 | $11.60 | 428 |
| 2023-03-14 | 12.30 | $12.33 | — |
| 2023-03-13 | 12.29 | $12.33 | — |
| 2023-03-10 | 12.27 | $12.33 | — |
| 2023-03-09 | 12.25 | $12.33 | — |
| 2023-03-08 | 12.23 | $12.33 | — |
| 2023-03-07 | 12.20 | $12.33 | — |
| 2023-03-06 | 12.16 | $12.33 | — |
| 2023-03-03 | 12.12 | $12.33 | 320 |
| 2023-03-02 | 12.08 | $12.06 | — |
| 2023-03-01 | 12.08 | $12.06 | 450 |
| 2023-02-28 | 12.08 | $12.04 | — |
| 2023-02-27 | 12.09 | $12.04 | — |
| 2023-02-24 | 12.10 | $12.04 | — |
| 2023-02-23 | 12.11 | $12.04 | — |
| 2023-02-22 | 12.12 | $12.04 | — |
| 2023-02-21 | 12.14 | $12.04 | — |
| 2023-02-17 | 12.16 | $12.04 | — |
| 2023-02-16 | 12.17 | $12.04 | — |
| 2023-02-15 | 12.20 | $12.04 | — |
| 2023-02-14 | 12.22 | $12.04 | — |
| 2023-02-13 | 12.25 | $12.04 | 500 |
| 2023-02-10 | 12.28 | $12.24 | — |
| 2023-02-09 | 12.28 | $12.24 | — |
| 2023-02-08 | 12.27 | $12.24 | — |
| 2023-02-07 | 12.26 | $12.24 | — |
| 2023-02-06 | 12.25 | $12.24 | — |
| 2023-02-03 | 12.24 | $12.24 | — |
| 2023-02-02 | 12.22 | $12.24 | — |
| 2023-02-01 | 12.20 | $12.24 | — |
| 2023-01-31 | 12.18 | $12.24 | — |
| 2023-01-30 | 12.15 | $12.24 | — |
| 2023-01-27 | 12.12 | $12.24 | — |
| 2023-01-26 | 12.08 | $12.24 | 5000 |
| 2023-01-25 | 12.04 | $12.44 | — |
| 2023-01-24 | 11.94 | $12.44 | 1102 |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.84 | $11.83 | — |
| 2023-01-10 | 11.84 | $11.83 | — |
| 2023-01-09 | 11.84 | $11.83 | — |
| 2023-01-06 | 11.84 | $11.83 | — |
| 2023-01-05 | 11.84 | $11.83 | — |
| 2023-01-04 | 11.84 | $11.83 | — |
| 2023-01-03 | 11.84 | $11.83 | — |
| 2022-12-30 | 11.84 | $11.83 | — |
| 2022-12-29 | 11.84 | $11.83 | — |
| 2022-12-28 | 11.84 | $11.83 | — |
| 2022-12-27 | 11.84 | $11.83 | — |
| 2022-12-23 | 11.84 | $11.83 | — |
| 2022-12-22 | 11.84 | $11.83 | — |
| 2022-12-21 | 11.83 | $11.83 | — |
| 2022-12-20 | 11.83 | $11.83 | — |
| 2022-12-19 | 11.83 | $11.83 | — |
| 2022-12-16 | 11.83 | $11.83 | — |
| 2022-12-15 | 11.83 | $11.83 | — |
| 2022-12-14 | 11.83 | $11.83 | — |
| 2022-12-13 | 11.83 | $11.83 | — |
| 2022-12-12 | 11.82 | $11.83 | — |
| 2022-12-09 | 11.82 | $11.83 | — |
| 2022-12-08 | 11.82 | $11.83 | — |
| 2022-12-07 | 11.81 | $11.83 | — |
| 2022-12-06 | 11.81 | $11.83 | — |
| 2022-12-05 | 11.80 | $11.83 | — |
| 2022-12-02 | 11.80 | $11.83 | — |
| 2022-12-01 | 11.79 | $11.83 | — |
| 2022-11-30 | 11.78 | $11.83 | — |
| 2022-11-29 | 11.77 | $11.83 | — |
| 2022-11-28 | 11.76 | $11.83 | — |
| 2022-11-25 | 11.74 | $11.83 | — |
| 2022-11-23 | 11.73 | $11.83 | — |
| 2022-11-22 | 11.71 | $11.83 | — |
| 2022-11-21 | 11.69 | $11.83 | — |
| 2022-11-18 | 11.66 | $11.83 | — |
| 2022-11-17 | 11.64 | $11.83 | — |
| 2022-11-16 | 11.60 | $11.83 | — |
| 2022-11-15 | 11.57 | $11.83 | — |
| 2022-11-14 | 11.53 | $11.83 | — |
| 2022-11-11 | 11.48 | $11.83 | — |
| 2022-11-10 | 11.42 | $11.83 | 243 |
| 2022-11-09 | 11.36 | $11.90 | — |
| 2022-11-08 | 11.28 | $11.90 | — |
| 2022-11-07 | 11.18 | $11.90 | 3000 |
| 2022-11-04 | 11.07 | $11.21 | — |
| 2022-11-03 | 11.09 | $11.21 | — |
| 2022-11-02 | 11.12 | $11.21 | — |
| 2022-11-01 | 11.15 | $11.21 | — |
| 2022-10-31 | 11.19 | $11.21 | — |
| 2022-10-28 | 11.24 | $11.21 | — |
| 2022-10-27 | 11.30 | $11.21 | — |
| 2022-10-26 | 11.37 | $11.21 | — |
| 2022-10-25 | 11.45 | $11.21 | — |
| 2022-10-24 | 11.56 | $11.21 | — |
| 2022-10-21 | 11.68 | $11.21 | — |
| 2022-10-20 | 11.82 | $11.21 | — |
| 2022-10-19 | 11.99 | $11.21 | — |
| 2022-10-18 | 12.18 | $11.21 | 1000 |
| 2022-10-17 | 12.41 | $12.48 | — |
| 2022-10-14 | 12.41 | $12.48 | — |
| 2022-10-13 | 12.41 | $12.48 | — |
| 2022-10-12 | 12.41 | $12.48 | — |
| 2022-10-11 | 12.40 | $12.48 | — |
| 2022-10-10 | 12.41 | $12.48 | — |
| 2022-10-07 | 12.41 | $12.48 | — |
| 2022-10-06 | 12.41 | $12.48 | — |
| 2022-10-05 | 12.41 | $12.48 | — |
| 2022-10-04 | 12.42 | $12.48 | — |
| 2022-10-03 | 12.42 | $12.48 | — |
| 2022-09-30 | 12.43 | $12.48 | — |
| 2022-09-29 | 12.44 | $12.48 | — |
| 2022-09-28 | 12.46 | $12.48 | — |
| 2022-09-27 | 12.48 | $12.48 | — |
| 2022-09-26 | 12.50 | $12.48 | — |
| 2022-09-23 | 12.53 | $12.48 | — |
| 2022-09-22 | 12.56 | $12.48 | — |
| 2022-09-21 | 12.60 | $12.48 | — |
| 2022-09-20 | 12.64 | $12.48 | — |
| 2022-09-19 | 12.70 | $12.48 | — |
| 2022-09-16 | 12.76 | $12.48 | — |
| 2022-09-15 | 12.84 | $12.48 | — |
| 2022-09-14 | 12.92 | $12.49 | 100 |
| 2022-09-13 | 13.02 | $12.49 | 400 |
| 2022-09-12 | 13.14 | $13.13 | — |
| 2022-09-09 | 13.14 | $13.13 | — |
| 2022-09-08 | 13.14 | $13.13 | — |
| 2022-09-07 | 13.14 | $13.13 | — |
| 2022-09-06 | 13.13 | $13.13 | — |
| 2022-09-02 | 13.13 | $13.13 | — |
| 2022-09-01 | 13.13 | $13.13 | — |
| 2022-08-31 | 13.13 | $13.13 | — |
| 2022-08-30 | 13.13 | $13.13 | — |
| 2022-08-29 | 13.12 | $13.13 | — |
| 2022-08-26 | 13.12 | $13.13 | — |
| 2022-08-25 | 13.11 | $13.13 | — |
| 2022-08-24 | 13.11 | $13.13 | — |
| 2022-08-23 | 13.10 | $13.13 | — |
| 2022-08-22 | 13.09 | $13.13 | — |
| 2022-08-19 | 13.08 | $13.13 | — |
| 2022-08-18 | 13.07 | $13.13 | — |
| 2022-08-17 | 13.06 | $13.13 | — |
| 2022-08-16 | 13.04 | $13.13 | — |
| 2022-08-15 | 13.02 | $13.13 | — |
| 2022-08-12 | 13.00 | $13.13 | — |
| 2022-08-11 | 12.98 | $13.13 | — |
| 2022-08-10 | 12.95 | $13.13 | — |
| 2022-08-09 | 12.92 | $13.13 | — |
| 2022-08-08 | 12.89 | $13.13 | — |
| 2022-08-05 | 12.85 | $13.13 | — |
| 2022-08-04 | 12.80 | $13.13 | — |
| 2022-08-03 | 12.75 | $13.13 | — |
| 2022-08-02 | 12.69 | $13.13 | 1000 |
| 2022-08-01 | 12.62 | $13.26 | — |
| 2022-07-29 | 12.51 | $13.26 | 750 |
| 2022-07-28 | 12.39 | $12.47 | — |
| 2022-07-27 | 12.41 | $12.47 | — |
| 2022-07-26 | 12.45 | $12.47 | — |
| 2022-07-25 | 12.49 | $12.47 | — |
| 2022-07-22 | 12.54 | $12.47 | — |
| 2022-07-21 | 12.60 | $12.47 | — |
| 2022-07-20 | 12.68 | $12.47 | — |
| 2022-07-19 | 12.76 | $12.46 | 1125 |
| 2022-07-18 | 12.87 | $12.02 | — |
| 2022-07-15 | 13.08 | $12.02 | — |
| 2022-07-14 | 13.34 | $12.02 | 100 |
| 2022-07-13 | 13.63 | $13.65 | — |
| 2022-07-12 | 13.63 | $13.65 | — |
| 2022-07-11 | 13.63 | $13.65 | — |
| 2022-07-08 | 13.63 | $13.65 | — |
| 2022-07-07 | 13.63 | $13.65 | — |
| 2022-07-06 | 13.63 | $13.65 | — |
| 2022-07-05 | 13.62 | $13.65 | — |
| 2022-07-01 | 13.62 | $13.65 | — |
| 2022-06-30 | 13.62 | $13.65 | — |
| 2022-06-29 | 13.62 | $13.65 | — |
| 2022-06-28 | 13.62 | $13.65 | — |
| 2022-06-27 | 13.62 | $13.65 | — |
| 2022-06-24 | 13.62 | $13.65 | — |
| 2022-06-23 | 13.61 | $13.65 | — |
| 2022-06-22 | 13.61 | $13.65 | — |
| 2022-06-21 | 13.61 | $13.65 | — |
| 2022-06-17 | 13.61 | $13.65 | — |
| 2022-06-16 | 13.61 | $13.65 | — |
| 2022-06-15 | 13.61 | $13.65 | — |
| 2022-06-14 | 13.61 | $13.65 | — |
| 2022-06-13 | 13.61 | $13.65 | — |
| 2022-06-10 | 13.61 | $13.65 | — |
| 2022-06-09 | 13.61 | $13.65 | — |
| 2022-06-08 | 13.61 | $13.65 | — |
| 2022-06-07 | 13.61 | $13.65 | — |
| 2022-06-06 | 13.62 | $13.65 | — |
| 2022-06-03 | 13.62 | $13.65 | — |
| 2022-06-02 | 13.63 | $13.65 | — |
| 2022-06-01 | 13.64 | $13.65 | — |
| 2022-05-31 | 13.65 | $13.65 | — |
| 2022-05-27 | 13.66 | $13.65 | — |
| 2022-05-26 | 13.67 | $13.65 | — |
| 2022-05-25 | 13.69 | $13.65 | — |
| 2022-05-24 | 13.71 | $13.65 | — |
| 2022-05-23 | 13.73 | $13.65 | — |
| 2022-05-20 | 13.76 | $13.65 | — |
| 2022-05-19 | 13.80 | $13.65 | — |
| 2022-05-18 | 13.83 | $13.65 | — |
| 2022-05-17 | 13.88 | $13.65 | 500 |
| 2022-05-16 | 13.93 | $13.89 | — |
| 2022-05-13 | 13.95 | $13.89 | — |
| 2022-05-12 | 13.96 | $13.89 | — |
| 2022-05-11 | 13.98 | $13.89 | — |
| 2022-05-10 | 14.00 | $13.89 | — |
| 2022-05-09 | 14.02 | $13.89 | — |
| 2022-05-06 | 14.05 | $13.89 | — |
| 2022-05-05 | 14.08 | $13.89 | — |
| 2022-05-04 | 14.11 | $13.89 | 2100 |
| 2022-05-03 | 14.15 | $14.03 | — |
| 2022-05-02 | 14.17 | $14.03 | — |
| 2022-04-29 | 14.18 | $14.03 | — |
| 2022-04-28 | 14.20 | $14.03 | — |
| 2022-04-27 | 14.23 | $14.03 | — |
| 2022-04-26 | 14.25 | $14.03 | 100 |
| 2022-04-25 | 14.28 | $14.15 | — |
| 2022-04-22 | 14.29 | $14.15 | — |
| 2022-04-21 | 14.30 | $14.15 | — |
| 2022-04-20 | 14.31 | $14.15 | — |
| 2022-04-19 | 14.32 | $14.15 | — |
| 2022-04-18 | 14.33 | $14.15 | — |
| 2022-04-14 | 14.33 | $14.15 | — |
| 2022-04-13 | 14.34 | $14.15 | — |
| 2022-04-12 | 14.35 | $14.15 | — |
| 2022-04-11 | 14.36 | $14.15 | — |
| 2022-04-08 | 14.37 | $14.15 | — |
| 2022-04-07 | 14.37 | $14.15 | — |
| 2022-04-06 | 14.38 | $14.15 | — |
| 2022-04-05 | 14.38 | $14.15 | — |
| 2022-04-04 | 14.38 | $14.15 | 108 |
| 2022-04-01 | 14.38 | $14.48 | — |
| 2022-03-31 | 14.31 | $14.48 | 100 |
| 2022-03-30 | 14.23 | $14.31 | — |
| 2022-03-29 | 14.16 | $14.31 | 200 |
| 2022-03-28 | 14.08 | $14.15 | — |
| 2022-03-25 | 14.02 | $14.15 | — |
| 2022-03-24 | 13.95 | $14.15 | 200 |
| 2022-03-23 | 13.86 | $14.45 | 100 |
| 2022-03-22 | 13.69 | $14.52 | 353 |
| 2022-03-21 | 13.48 | $13.96 | — |
| 2022-03-18 | 13.36 | $13.96 | — |
| 2022-03-17 | 13.21 | $13.96 | — |
| 2022-03-16 | 13.04 | $13.96 | 300 |
| 2022-03-15 | 12.84 | $12.87 | — |
| 2022-03-14 | 12.84 | $12.87 | — |
| 2022-03-11 | 12.84 | $12.87 | — |
| 2022-03-10 | 12.83 | $12.87 | — |
| 2022-03-09 | 12.83 | $12.87 | — |
| 2022-03-08 | 12.83 | $12.87 | — |
| 2022-03-07 | 12.83 | $12.87 | — |
| 2022-03-04 | 12.82 | $12.87 | — |
| 2022-03-03 | 12.82 | $12.87 | — |
| 2022-03-02 | 12.82 | $12.87 | — |
| 2022-03-01 | 12.82 | $12.87 | — |
| 2022-02-28 | 12.82 | $12.87 | — |
| 2022-02-25 | 12.81 | $12.87 | — |
| 2022-02-24 | 12.81 | $12.87 | — |
| 2022-02-23 | 12.81 | $12.87 | — |
| 2022-02-22 | 12.81 | $12.87 | — |
| 2022-02-18 | 12.81 | $12.87 | — |
| 2022-02-17 | 12.81 | $12.87 | — |
| 2022-02-16 | 12.81 | $12.87 | — |
| 2022-02-15 | 12.81 | $12.87 | — |
| 2022-02-14 | 12.81 | $12.87 | — |
| 2022-02-11 | 12.82 | $12.87 | — |
| 2022-02-10 | 12.82 | $12.87 | — |
| 2022-02-09 | 12.83 | $12.87 | — |
| 2022-02-08 | 12.83 | $12.87 | — |
| 2022-02-07 | 12.84 | $12.87 | — |
| 2022-02-04 | 12.86 | $12.87 | — |
| 2022-02-03 | 12.87 | $12.87 | — |
| 2022-02-02 | 12.89 | $12.87 | — |
| 2022-02-01 | 12.92 | $12.87 | — |
| 2022-01-31 | 12.94 | $12.87 | — |
| 2022-01-28 | 12.98 | $12.87 | — |
| 2022-01-27 | 13.01 | $12.87 | — |
| 2022-01-26 | 13.06 | $12.87 | — |
| 2022-01-25 | 13.12 | $12.87 | 10000 |
| 2022-01-24 | 13.18 | $12.96 | 100 |
| 2022-01-21 | 13.23 | $13.28 | — |
| 2022-01-20 | 13.23 | $13.28 | — |
| 2022-01-19 | 13.23 | $13.28 | — |
| 2022-01-18 | 13.22 | $13.28 | — |
| 2022-01-14 | 13.22 | $13.28 | — |
| 2022-01-13 | 13.22 | $13.28 | — |
| 2022-01-12 | 13.21 | $13.28 | — |
| 2022-01-11 | 13.21 | $13.28 | — |
| 2022-01-10 | 13.21 | $13.28 | — |
| 2022-01-07 | 13.20 | $13.28 | — |
| 2022-01-06 | 13.20 | $13.28 | — |
| 2022-01-05 | 13.20 | $13.28 | — |
| 2022-01-04 | 13.20 | $13.28 | — |
| 2022-01-03 | 13.19 | $13.28 | — |
| 2021-12-31 | 13.19 | $13.28 | — |
| 2021-12-30 | 13.19 | $13.28 | — |
| 2021-12-29 | 13.19 | $13.28 | — |
| 2021-12-28 | 13.19 | $13.28 | — |
| 2021-12-27 | 13.19 | $13.28 | — |
| 2021-12-23 | 13.19 | $13.28 | — |
| 2021-12-22 | 13.19 | $13.28 | — |
| 2021-12-21 | 13.20 | $13.28 | — |
| 2021-12-20 | 13.21 | $13.28 | — |
| 2021-12-17 | 13.22 | $13.28 | — |
| 2021-12-16 | 13.23 | $13.28 | — |
| 2021-12-15 | 13.24 | $13.28 | — |
| 2021-12-14 | 13.26 | $13.28 | — |
| 2021-12-13 | 13.29 | $13.28 | — |
| 2021-12-10 | 13.32 | $13.28 | — |
| 2021-12-09 | 13.35 | $13.28 | — |
| 2021-12-08 | 13.40 | $13.28 | — |
| 2021-12-07 | 13.45 | $13.28 | — |
| 2021-12-06 | 13.51 | $13.28 | 7500 |
| 2021-12-03 | 13.58 | $13.02 | — |
| 2021-12-02 | 13.72 | $13.02 | 2490 |
| 2021-12-01 | 13.88 | $13.51 | — |
| 2021-11-30 | 13.96 | $13.51 | — |
| 2021-11-29 | 14.06 | $13.51 | — |
| 2021-11-26 | 14.17 | $13.51 | 100 |
| 2021-11-24 | 14.31 | $14.21 | — |
| 2021-11-23 | 14.31 | $14.21 | — |
| 2021-11-22 | 14.31 | $14.21 | — |
| 2021-11-19 | 14.32 | $14.21 | — |
| 2021-11-18 | 14.32 | $14.21 | — |
| 2021-11-17 | 14.33 | $14.21 | 100 |
| 2021-11-16 | 14.33 | $14.27 | — |
| 2021-11-15 | 14.32 | $14.27 | — |
| 2021-11-12 | 14.30 | $14.27 | — |
| 2021-11-11 | 14.29 | $14.27 | — |
| 2021-11-10 | 14.27 | $14.27 | — |
| 2021-11-09 | 14.24 | $14.27 | — |
| 2021-11-08 | 14.21 | $14.27 | — |
| 2021-11-05 | 14.17 | $14.27 | — |
| 2021-11-04 | 14.13 | $14.27 | — |
| 2021-11-03 | 14.08 | $14.27 | — |
| 2021-11-02 | 14.02 | $14.27 | — |
| 2021-11-01 | 13.95 | $14.27 | — |
| 2021-10-29 | 13.86 | $14.27 | — |
| 2021-10-28 | 13.76 | $14.27 | — |
| 2021-10-27 | 13.65 | $14.28 | 2795 |
| 2021-10-26 | 13.51 | $13.52 | — |
| 2021-10-25 | 13.52 | $13.52 | — |
| 2021-10-22 | 13.52 | $13.52 | — |
| 2021-10-21 | 13.52 | $13.52 | — |
| 2021-10-20 | 13.53 | $13.52 | — |
| 2021-10-19 | 13.54 | $13.52 | — |
| 2021-10-18 | 13.54 | $13.52 | — |
| 2021-10-15 | 13.55 | $13.52 | — |
| 2021-10-14 | 13.57 | $13.52 | — |
| 2021-10-13 | 13.58 | $13.52 | — |
| 2021-10-12 | 13.59 | $13.52 | — |
| 2021-10-11 | 13.61 | $13.52 | — |
| 2021-10-08 | 13.63 | $13.52 | — |
| 2021-10-07 | 13.66 | $13.52 | — |
| 2021-10-06 | 13.69 | $13.52 | — |
| 2021-10-05 | 13.72 | $13.52 | — |
| 2021-10-04 | 13.76 | $13.52 | — |
| 2021-10-01 | 13.80 | $13.52 | — |
| 2021-09-30 | 13.86 | $13.52 | 400 |
| 2021-09-29 | 13.91 | $13.84 | — |
| 2021-09-28 | 13.91 | $13.84 | — |
| 2021-09-27 | 13.91 | $13.84 | — |
| 2021-09-24 | 13.91 | $13.84 | — |
| 2021-09-23 | 13.91 | $13.84 | — |
| 2021-09-22 | 13.90 | $13.84 | — |
| 2021-09-21 | 13.90 | $13.84 | — |
| 2021-09-20 | 13.89 | $13.84 | — |
| 2021-09-17 | 13.88 | $13.84 | — |
| 2021-09-16 | 13.87 | $13.84 | — |
| 2021-09-15 | 13.85 | $13.84 | — |
| 2021-09-14 | 13.83 | $13.84 | — |
| 2021-09-13 | 13.81 | $13.84 | — |
| 2021-09-10 | 13.78 | $13.84 | — |
| 2021-09-09 | 13.74 | $13.84 | — |
| 2021-09-08 | 13.70 | $13.84 | — |
| 2021-09-07 | 13.65 | $13.84 | — |
| 2021-09-03 | 13.59 | $13.84 | — |
| 2021-09-02 | 13.52 | $13.84 | — |
| 2021-09-01 | 13.44 | $13.84 | — |
| 2021-08-31 | 13.34 | $13.84 | — |
| 2021-08-30 | 13.23 | $13.84 | 250 |
| 2021-08-27 | 13.11 | $13.15 | — |
| 2021-08-26 | 13.10 | $13.15 | — |
| 2021-08-25 | 13.10 | $13.15 | — |
| 2021-08-24 | 13.10 | $13.15 | — |
| 2021-08-23 | 13.10 | $13.15 | — |
| 2021-08-20 | 13.10 | $13.15 | — |
| 2021-08-19 | 13.09 | $13.15 | — |
| 2021-08-18 | 13.09 | $13.15 | — |
| 2021-08-17 | 13.09 | $13.15 | — |
| 2021-08-16 | 13.09 | $13.15 | — |
| 2021-08-13 | 13.09 | $13.15 | — |
| 2021-08-12 | 13.08 | $13.15 | — |
| 2021-08-11 | 13.08 | $13.15 | — |
| 2021-08-10 | 13.08 | $13.15 | — |
| 2021-08-09 | 13.08 | $13.15 | — |
| 2021-08-06 | 13.09 | $13.15 | — |
| 2021-08-05 | 13.09 | $13.15 | — |
| 2021-08-04 | 13.09 | $13.15 | — |
| 2021-08-03 | 13.10 | $13.15 | — |
| 2021-08-02 | 13.11 | $13.15 | — |
| 2021-07-30 | 13.12 | $13.15 | — |
| 2021-07-29 | 13.13 | $13.15 | — |
| 2021-07-28 | 13.14 | $13.15 | — |
| 2021-07-27 | 13.16 | $13.15 | — |
| 2021-07-26 | 13.19 | $13.15 | — |
| 2021-07-23 | 13.21 | $13.15 | — |
| 2021-07-22 | 13.25 | $13.15 | — |
| 2021-07-21 | 13.28 | $13.15 | — |
| 2021-07-20 | 13.33 | $13.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.34
2026-07-17
Close Price
$13.26
Vol: 5988
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
11.76
Maximum
14.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.34 | $13.26 | 5988 |
| 2026-07-16 | 13.34 | $13.26 | 84488 |
| 2026-07-15 | 13.34 | $13.11 | 64457 |
| 2026-07-14 | 13.39 | $13.57 | 36558 |
| 2026-07-13 | 13.30 | $13.15 | 41754 |
| 2026-07-10 | 13.33 | $13.44 | 5988 |
| 2026-07-09 | 13.26 | $13.44 | 36020 |
| 2026-07-08 | 13.18 | $13.28 | 6823 |
| 2026-07-07 | 13.13 | $13.36 | — |
| 2026-07-06 | 13.05 | $13.36 | 5988 |
| 2026-07-02 | 12.94 | $13.36 | 65249 |
| 2026-07-01 | 12.81 | $12.85 | 5988 |
| 2026-06-30 | 12.82 | $12.85 | 5988 |
| 2026-06-29 | 12.83 | $12.85 | 5988 |
| 2026-06-26 | 12.84 | $12.85 | 5988 |
| 2026-06-25 | 12.86 | $12.85 | 5988 |
| 2026-06-24 | 12.88 | $12.85 | 5988 |
| 2026-06-23 | 12.91 | $12.85 | 5988 |
| 2026-06-22 | 12.94 | $12.85 | 5988 |
| 2026-06-18 | 12.99 | $12.85 | 7969 |
| 2026-06-17 | 13.04 | $13.35 | 5988 |
| 2026-06-16 | 12.95 | $13.35 | 416078 |
| 2026-06-15 | 12.83 | $13.11 | 5988 |
| 2026-06-12 | 12.77 | $12.96 | 9038 |
| 2026-06-11 | 12.75 | $12.87 | 100 |
| 2026-06-10 | 12.75 | $12.87 | 905 |
| 2026-06-09 | 12.75 | $12.80 | 225 |
| 2026-06-08 | 12.78 | $12.80 | 120 |
| 2026-06-05 | 12.82 | $12.71 | 100 |
| 2026-06-04 | 12.89 | $12.71 | 500 |
| 2026-06-03 | 12.99 | $12.90 | 100 |
| 2026-06-02 | 13.05 | $12.90 | 100 |
| 2026-06-01 | 13.12 | $12.90 | 100 |
| 2026-05-29 | 13.20 | $12.90 | 100 |
| 2026-05-28 | 13.31 | $12.90 | 459 |
| 2026-05-27 | 13.43 | $12.83 | 200 |
| 2026-05-26 | 13.61 | $13.49 | — |
| 2026-05-22 | 13.61 | $13.49 | 100 |
| 2026-05-21 | 13.60 | $13.49 | 100 |
| 2026-05-20 | 13.59 | $13.49 | 100 |
| 2026-05-19 | 13.58 | $13.49 | 100 |
| 2026-05-18 | 13.56 | $13.49 | 100 |
| 2026-05-15 | 13.53 | $13.49 | — |
| 2026-05-14 | 13.48 | $13.49 | 100 |
| 2026-05-13 | 13.43 | $13.49 | 100 |
| 2026-05-12 | 13.36 | $13.49 | 100 |
| 2026-05-11 | 13.26 | $13.49 | 100 |
| 2026-05-08 | 13.15 | $13.49 | 295 |
| 2026-05-07 | 13.00 | $13.03 | 805 |
| 2026-05-06 | 12.97 | $12.89 | 100 |
| 2026-05-05 | 12.98 | $12.89 | 100 |
| 2026-05-04 | 12.98 | $12.89 | 100 |
| 2026-05-01 | 12.98 | $12.89 | 100 |
| 2026-04-30 | 12.98 | $12.89 | 100 |
| 2026-04-29 | 12.97 | $12.89 | 100 |
| 2026-04-28 | 12.96 | $12.89 | 100 |
| 2026-04-27 | 12.95 | $12.89 | 3377 |
| 2026-04-24 | 12.93 | $12.81 | 100 |
| 2026-04-23 | 12.92 | $12.81 | 100 |
| 2026-04-22 | 12.92 | $12.81 | 100 |
| 2026-04-21 | 12.90 | $12.81 | 292 |
| 2026-04-20 | 12.89 | $13.02 | — |
| 2026-04-17 | 12.79 | $13.02 | 100 |
| 2026-04-16 | 12.68 | $13.02 | 3619 |
| 2026-04-15 | 12.54 | $13.02 | 300 |
| 2026-04-14 | 12.36 | $12.40 | 300 |
| 2026-04-13 | 12.34 | $12.40 | 300 |
| 2026-04-10 | 12.32 | $12.40 | 10000 |
| 2026-04-09 | 12.29 | $12.28 | 1000 |
| 2026-04-08 | 12.29 | $12.28 | 1000 |
| 2026-04-07 | 12.29 | $12.28 | 1000 |
| 2026-04-06 | 12.29 | $12.28 | 1000 |
| 2026-04-02 | 12.29 | $12.28 | 1000 |
| 2026-04-01 | 12.30 | $12.28 | 1000 |
| 2026-03-31 | 12.30 | $12.28 | 1000 |
| 2026-03-30 | 12.30 | $12.28 | 1000 |
| 2026-03-27 | 12.30 | $12.28 | 1000 |
| 2026-03-26 | 12.31 | $12.28 | 1000 |
| 2026-03-25 | 12.31 | $12.28 | 1000 |
| 2026-03-24 | 12.31 | $12.28 | 1000 |
| 2026-03-23 | 12.31 | $12.28 | 1000 |
| 2026-03-20 | 12.31 | $12.28 | 1000 |
| 2026-03-19 | 12.31 | $12.28 | 1000 |
| 2026-03-18 | 12.31 | $12.28 | 1000 |
| 2026-03-17 | 12.31 | $12.28 | 1000 |
| 2026-03-16 | 12.31 | $12.28 | — |
| 2026-03-13 | 12.30 | $12.28 | 1000 |
| 2026-03-12 | 12.30 | $12.28 | 1000 |
| 2026-03-11 | 12.29 | $12.28 | 1000 |
| 2026-03-10 | 12.27 | $12.28 | 1000 |
| 2026-03-09 | 12.26 | $12.28 | 1000 |
| 2026-03-06 | 12.23 | $12.27 | 1000 |
| 2026-03-05 | 12.21 | $12.27 | 1000 |
| 2026-03-04 | 12.18 | $12.27 | 1000 |
| 2026-03-03 | 12.14 | $12.27 | 1000 |
| 2026-03-02 | 12.09 | $12.27 | 1000 |
| 2026-02-27 | 12.03 | $12.27 | 1000 |
| 2026-02-26 | 11.96 | $12.27 | 1000 |
| 2026-02-25 | 11.88 | $12.27 | 77411 |
| 2026-02-24 | 11.77 | $11.56 | 100 |
| 2026-02-23 | 11.87 | $11.56 | 100 |
| 2026-02-20 | 12.00 | $11.57 | 129002 |
| 2026-02-19 | 12.15 | $12.16 | — |
| 2026-02-18 | 12.14 | $12.16 | — |
| 2026-02-17 | 12.13 | $12.16 | — |
| 2026-02-13 | 12.12 | $12.16 | 18132 |
| 2026-02-12 | 12.11 | $12.09 | — |
| 2026-02-11 | 12.11 | $12.09 | — |
| 2026-02-10 | 12.12 | $12.09 | — |
| 2026-02-09 | 12.13 | $12.09 | — |
| 2026-02-06 | 12.14 | $12.09 | — |
| 2026-02-05 | 12.15 | $12.09 | 100 |
| 2026-02-04 | 12.16 | $12.09 | 100 |
| 2026-02-03 | 12.17 | $12.09 | 2641 |
| 2026-02-02 | 12.19 | $12.15 | — |
| 2026-01-30 | 12.19 | $12.15 | — |
| 2026-01-29 | 12.18 | $12.15 | 300 |
| 2026-01-28 | 12.18 | $12.15 | 300 |
| 2026-01-27 | 12.17 | $12.15 | 300 |
| 2026-01-26 | 12.16 | $12.15 | 300 |
| 2026-01-23 | 12.14 | $12.15 | 300 |
| 2026-01-22 | 12.12 | $12.15 | 10116 |
| 2026-01-21 | 12.09 | $11.92 | 300 |
| 2026-01-20 | 12.13 | $11.92 | 300 |
| 2026-01-16 | 12.17 | $11.92 | 12099 |
| 2026-01-15 | 12.22 | $12.17 | 300 |
| 2026-01-14 | 12.20 | $12.17 | 15328 |
| 2026-01-13 | 12.17 | $12.21 | 165 |
| 2026-01-12 | 12.12 | $12.21 | 5256 |
| 2026-01-09 | 12.06 | $12.04 | 1000 |
| 2026-01-08 | 12.04 | $12.04 | 24850 |
| 2026-01-07 | 12.00 | $11.94 | 1000 |
| 2026-01-06 | 12.00 | $11.94 | — |
| 2026-01-05 | 11.98 | $11.94 | 1000 |
| 2026-01-02 | 11.96 | $11.94 | 1000 |
| 2025-12-31 | 11.94 | $11.94 | 1000 |
| 2025-12-30 | 11.91 | $11.94 | 1000 |
| 2025-12-29 | 11.87 | $11.94 | 1000 |
| 2025-12-26 | 11.81 | $11.94 | 1000 |
| 2025-12-24 | 11.75 | $11.94 | 3029 |
| 2025-12-23 | 11.67 | $11.77 | 516 |
| 2025-12-22 | 11.63 | $11.77 | 31924 |
| 2025-12-19 | 11.57 | $11.87 | 59102 |
| 2025-12-18 | 11.48 | $11.50 | 10 |
| 2025-12-17 | 11.48 | $11.50 | 10 |
| 2025-12-16 | 11.48 | $11.50 | 10 |
| 2025-12-15 | 11.48 | $11.50 | — |
| 2025-12-12 | 11.48 | $11.50 | — |
| 2025-12-11 | 11.49 | $11.50 | — |
| 2025-12-10 | 11.49 | $11.50 | — |
| 2025-12-09 | 11.50 | $11.50 | — |
| 2025-12-08 | 11.51 | $11.50 | 10 |
| 2025-12-05 | 11.52 | $11.50 | 10 |
| 2025-12-04 | 11.54 | $11.50 | 10 |
| 2025-12-03 | 11.56 | $11.50 | 12600 |
| 2025-12-02 | 11.59 | $11.62 | 10 |
| 2025-12-01 | 11.59 | $11.62 | 10 |
| 2025-11-28 | 11.58 | $11.62 | 10 |
| 2025-11-26 | 11.58 | $11.62 | 10 |
| 2025-11-25 | 11.58 | $11.62 | — |
| 2025-11-24 | 11.57 | $11.62 | 10 |
| 2025-11-21 | 11.57 | $11.62 | 10 |
| 2025-11-20 | 11.57 | $11.62 | 10 |
| 2025-11-19 | 11.57 | $11.62 | 10 |
| 2025-11-18 | 11.56 | $11.62 | 10 |
| 2025-11-17 | 11.56 | $11.62 | 10 |
| 2025-11-14 | 11.56 | $11.62 | 10 |
| 2025-11-13 | 11.57 | $11.62 | 10 |
| 2025-11-12 | 11.57 | $11.62 | 10 |
| 2025-11-11 | 11.58 | $11.62 | 10 |
| 2025-11-10 | 11.59 | $11.62 | 10 |
| 2025-11-07 | 11.60 | $11.62 | 10 |
| 2025-11-06 | 11.62 | $11.62 | 10 |
| 2025-11-05 | 11.65 | $11.62 | 10 |
| 2025-11-04 | 11.68 | $11.62 | 10 |
| 2025-11-03 | 11.71 | $11.62 | 100 |
| 2025-10-31 | 11.76 | $11.62 | 100 |
| 2025-10-30 | 11.82 | $11.62 | 7011 |
| 2025-10-29 | 11.90 | $11.90 | 1100 |
| 2025-10-28 | 11.90 | $11.90 | — |
| 2025-10-27 | 11.90 | $11.90 | — |
| 2025-10-24 | 11.90 | $11.90 | — |
| 2025-10-23 | 11.90 | $11.90 | — |
| 2025-10-22 | 11.90 | $11.90 | — |
| 2025-10-21 | 11.90 | $11.90 | 10427 |
| 2025-10-20 | 11.90 | $11.90 | — |
| 2025-10-17 | 11.91 | $11.90 | — |
| 2025-10-16 | 11.91 | $11.90 | — |
| 2025-10-15 | 11.91 | $11.90 | — |
| 2025-10-14 | 11.91 | $11.90 | — |
| 2025-10-13 | 11.92 | $11.90 | — |
| 2025-10-10 | 11.92 | $11.90 | — |
| 2025-10-09 | 11.92 | $11.90 | — |
| 2025-10-08 | 11.93 | $11.90 | — |
| 2025-10-07 | 11.93 | $11.90 | — |
| 2025-10-06 | 11.93 | $11.90 | — |
| 2025-10-03 | 11.93 | $11.90 | — |
| 2025-10-02 | 11.94 | $11.90 | — |
| 2025-10-01 | 11.94 | $11.90 | — |
| 2025-09-30 | 11.94 | $11.90 | — |
| 2025-09-29 | 11.95 | $11.90 | — |
| 2025-09-26 | 11.95 | $11.90 | — |
| 2025-09-25 | 11.95 | $11.90 | — |
| 2025-09-24 | 11.95 | $11.90 | — |
| 2025-09-23 | 11.94 | $11.90 | 39058 |
| 2025-09-22 | 11.94 | $12.00 | — |
| 2025-09-19 | 11.90 | $12.00 | 139941 |
| 2025-09-18 | 11.85 | $11.85 | 5003 |
| 2025-09-17 | 11.84 | $11.86 | — |
| 2025-09-16 | 11.82 | $11.86 | — |
| 2025-09-15 | 11.80 | $11.86 | — |
| 2025-09-12 | 11.77 | $11.86 | 5797 |
| 2025-09-11 | 11.73 | $11.71 | — |
| 2025-09-10 | 11.74 | $11.71 | — |
| 2025-09-09 | 11.74 | $11.71 | — |
| 2025-09-08 | 11.74 | $11.71 | — |
| 2025-09-05 | 11.74 | $11.71 | — |
| 2025-09-04 | 11.74 | $11.71 | — |
| 2025-09-03 | 11.74 | $11.71 | — |
| 2025-09-02 | 11.74 | $11.71 | — |
| 2025-08-29 | 11.74 | $11.71 | — |
| 2025-08-28 | 11.73 | $11.71 | — |
| 2025-08-27 | 11.73 | $11.71 | — |
| 2025-08-26 | 11.72 | $11.71 | — |
| 2025-08-25 | 11.71 | $11.71 | — |
| 2025-08-22 | 11.70 | $11.71 | — |
| 2025-08-21 | 11.68 | $11.71 | 7986 |
| 2025-08-20 | 11.66 | $11.72 | — |
| 2025-08-19 | 11.62 | $11.72 | — |
| 2025-08-18 | 11.59 | $11.72 | 3323 |
| 2025-08-15 | 11.54 | $11.75 | 19542 |
| 2025-08-14 | 11.47 | $11.50 | — |
| 2025-08-13 | 11.47 | $11.50 | — |
| 2025-08-12 | 11.47 | $11.50 | — |
| 2025-08-11 | 11.47 | $11.50 | — |
| 2025-08-08 | 11.46 | $11.50 | — |
| 2025-08-07 | 11.46 | $11.50 | — |
| 2025-08-06 | 11.46 | $11.50 | — |
| 2025-08-05 | 11.46 | $11.50 | — |
| 2025-08-04 | 11.45 | $11.50 | — |
| 2025-08-01 | 11.45 | $11.50 | — |
| 2025-07-31 | 11.45 | $11.50 | — |
| 2025-07-30 | 11.45 | $11.50 | — |
| 2025-07-29 | 11.45 | $11.50 | — |
| 2025-07-28 | 11.45 | $11.50 | — |
| 2025-07-25 | 11.45 | $11.50 | — |
| 2025-07-24 | 11.45 | $11.50 | — |
| 2025-07-23 | 11.45 | $11.50 | — |
| 2025-07-22 | 11.46 | $11.50 | — |
| 2025-07-21 | 11.47 | $11.50 | — |
| 2025-07-18 | 11.47 | $11.50 | — |
| 2025-07-17 | 11.49 | $11.50 | 12085 |
| 2025-07-16 | 11.50 | $11.50 | — |
| 2025-07-15 | 11.52 | $11.50 | — |
| 2025-07-14 | 11.55 | $11.50 | — |
| 2025-07-11 | 11.58 | $11.50 | 2920 |
| 2025-07-10 | 11.62 | $11.55 | 14630 |
| 2025-07-09 | 11.65 | $11.64 | — |
| 2025-07-08 | 11.65 | $11.64 | — |
| 2025-07-07 | 11.66 | $11.64 | — |
| 2025-07-03 | 11.67 | $11.64 | — |
| 2025-07-02 | 11.68 | $11.64 | — |
| 2025-07-01 | 11.70 | $11.64 | — |
| 2025-06-30 | 11.71 | $11.64 | — |
| 2025-06-27 | 11.73 | $11.64 | — |
| 2025-06-26 | 11.75 | $11.64 | — |
| 2025-06-25 | 11.77 | $11.64 | — |
| 2025-06-24 | 11.79 | $11.64 | — |
| 2025-06-23 | 11.82 | $11.64 | — |
| 2025-06-20 | 11.85 | $11.64 | — |
| 2025-06-18 | 11.88 | $11.64 | 3200 |
| 2025-06-17 | 11.92 | $11.61 | 26900 |
| 2025-06-16 | 11.97 | $11.91 | 6593 |
| 2025-06-13 | 11.93 | $11.83 | — |
| 2025-06-12 | 11.90 | $11.83 | — |
| 2025-06-11 | 11.86 | $11.83 | — |
| 2025-06-10 | 11.80 | $11.83 | — |
| 2025-06-09 | 11.73 | $11.83 | 7800 |
| 2025-06-06 | 11.64 | $11.71 | — |
| 2025-06-05 | 11.56 | $11.71 | — |
| 2025-06-04 | 11.47 | $11.71 | 12100 |
| 2025-06-03 | 11.34 | $11.51 | 8399 |
| 2025-06-02 | 11.25 | $11.62 | 7500 |
| 2025-05-30 | 11.10 | $11.02 | — |
| 2025-05-29 | 11.11 | $11.02 | — |
| 2025-05-28 | 11.12 | $11.02 | — |
| 2025-05-27 | 11.12 | $11.02 | — |
| 2025-05-23 | 11.13 | $11.02 | — |
| 2025-05-22 | 11.13 | $11.02 | — |
| 2025-05-21 | 11.13 | $11.02 | — |
| 2025-05-20 | 11.13 | $11.02 | — |
| 2025-05-19 | 11.12 | $11.02 | — |
| 2025-05-16 | 11.11 | $11.02 | — |
| 2025-05-15 | 11.10 | $11.02 | — |
| 2025-05-14 | 11.07 | $11.02 | — |
| 2025-05-13 | 11.04 | $11.02 | — |
| 2025-05-12 | 11.00 | $11.02 | — |
| 2025-05-09 | 10.94 | $11.02 | — |
| 2025-05-08 | 10.87 | $11.02 | — |
| 2025-05-07 | 10.77 | $11.02 | 6508 |
| 2025-05-06 | 10.66 | $10.56 | — |
| 2025-05-05 | 10.66 | $10.56 | — |
| 2025-05-02 | 10.66 | $10.56 | — |
| 2025-05-01 | 10.66 | $10.56 | — |
| 2025-04-30 | 10.65 | $10.56 | — |
| 2025-04-29 | 10.65 | $10.56 | — |
| 2025-04-28 | 10.63 | $10.56 | 1602 |
| 2025-04-25 | 10.61 | $10.63 | — |
| 2025-04-24 | 10.57 | $10.63 | — |
| 2025-04-23 | 10.50 | $10.63 | — |
| 2025-04-22 | 10.43 | $10.63 | — |
| 2025-04-21 | 10.33 | $10.63 | — |
| 2025-04-17 | 10.21 | $10.63 | 15202 |
| 2025-04-16 | 10.07 | $10.22 | — |
| 2025-04-15 | 10.02 | $10.22 | — |
| 2025-04-14 | 9.97 | $10.22 | — |
| 2025-04-11 | 9.90 | $10.22 | 11148 |
| 2025-04-10 | 9.82 | $9.55 | — |
| 2025-04-09 | 9.93 | $9.55 | 11650 |
| 2025-04-08 | 10.08 | $10.11 | — |
| 2025-04-07 | 10.07 | $10.11 | — |
| 2025-04-04 | 10.07 | $10.11 | — |
| 2025-04-03 | 10.07 | $10.11 | — |
| 2025-04-02 | 10.07 | $10.11 | — |
| 2025-04-01 | 10.07 | $10.11 | — |
| 2025-03-31 | 10.07 | $10.11 | — |
| 2025-03-28 | 10.07 | $10.11 | — |
| 2025-03-27 | 10.07 | $10.11 | — |
| 2025-03-26 | 10.07 | $10.11 | — |
| 2025-03-25 | 10.08 | $10.11 | — |
| 2025-03-24 | 10.09 | $10.11 | — |
| 2025-03-21 | 10.09 | $10.11 | — |
| 2025-03-20 | 10.11 | $10.11 | — |
| 2025-03-19 | 10.12 | $10.11 | 10269 |
| 2025-03-18 | 10.14 | $10.12 | — |
| 2025-03-17 | 10.17 | $10.12 | — |
| 2025-03-14 | 10.20 | $10.12 | — |
| 2025-03-13 | 10.23 | $10.12 | 11250 |
| 2025-03-12 | 10.27 | $10.16 | — |
| 2025-03-11 | 10.31 | $10.16 | — |
| 2025-03-10 | 10.36 | $10.16 | 1200 |
| 2025-03-07 | 10.42 | $10.36 | — |
| 2025-03-06 | 10.43 | $10.36 | — |
| 2025-03-05 | 10.43 | $10.36 | 22316 |
| 2025-03-04 | 10.44 | $10.20 | — |
| 2025-03-03 | 10.50 | $10.20 | 3087 |
| 2025-02-28 | 10.56 | $10.33 | — |
| 2025-02-27 | 10.60 | $10.33 | 13089 |
| 2025-02-26 | 10.64 | $10.42 | 32159 |
| 2025-02-25 | 10.67 | $10.56 | — |
| 2025-02-24 | 10.64 | $10.56 | — |
| 2025-02-21 | 10.61 | $10.56 | — |
| 2025-02-20 | 10.57 | $10.56 | — |
| 2025-02-19 | 10.52 | $10.56 | — |
| 2025-02-18 | 10.45 | $10.56 | — |
| 2025-02-14 | 10.36 | $10.56 | 25738 |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.21 | $10.25 | — |
| 2025-02-11 | 10.16 | $10.25 | — |
| 2025-02-10 | 10.09 | $10.25 | — |
| 2025-02-07 | 10.02 | $10.25 | — |
| 2025-02-06 | 9.92 | $10.25 | — |
| 2025-02-05 | 9.80 | $10.25 | 3870 |
| 2025-02-04 | 9.66 | $9.63 | — |
| 2025-02-03 | 9.69 | $9.63 | 25000 |
| 2025-01-31 | 9.72 | $9.76 | — |
| 2025-01-30 | 9.72 | $9.76 | — |
| 2025-01-29 | 9.72 | $9.76 | — |
| 2025-01-28 | 9.72 | $9.76 | — |
| 2025-01-27 | 9.73 | $9.76 | — |
| 2025-01-24 | 9.73 | $9.76 | — |
| 2025-01-23 | 9.75 | $9.76 | — |
| 2025-01-22 | 9.76 | $9.76 | 2850 |
| 2025-01-21 | 9.78 | $9.85 | 929 |
| 2025-01-17 | 9.78 | $9.66 | 9807 |
| 2025-01-16 | 9.85 | $9.85 | — |
| 2025-01-15 | 9.86 | $9.85 | — |
| 2025-01-14 | 9.89 | $9.85 | — |
| 2025-01-13 | 9.92 | $9.85 | 2800 |
| 2025-01-10 | 9.96 | $10.00 | — |
| 2025-01-08 | 9.96 | $10.00 | — |
| 2025-01-07 | 9.96 | $10.00 | — |
| 2025-01-06 | 9.97 | $10.00 | — |
| 2025-01-03 | 9.98 | $10.00 | — |
| 2025-01-02 | 9.99 | $10.00 | — |
| 2024-12-31 | 10.01 | $10.00 | — |
| 2024-12-30 | 10.03 | $10.00 | 5474 |
| 2024-12-27 | 10.07 | $10.02 | — |
| 2024-12-26 | 10.10 | $10.02 | — |
| 2024-12-24 | 10.15 | $10.02 | — |
| 2024-12-23 | 10.21 | $10.02 | — |
| 2024-12-20 | 10.28 | $10.02 | 54894 |
| 2024-12-19 | 10.37 | $10.35 | — |
| 2024-12-18 | 10.37 | $10.35 | — |
| 2024-12-17 | 10.38 | $10.35 | — |
| 2024-12-16 | 10.38 | $10.35 | 4906 |
| 2024-12-13 | 10.39 | $10.34 | 623 |
| 2024-12-12 | 10.41 | $10.37 | 36673 |
| 2024-12-11 | 10.42 | $10.50 | 33408 |
| 2024-12-10 | 10.39 | $10.57 | — |
| 2024-12-09 | 10.34 | $10.57 | 29730 |
| 2024-12-06 | 10.27 | $10.37 | — |
| 2024-12-05 | 10.26 | $10.37 | — |
| 2024-12-04 | 10.24 | $10.37 | — |
| 2024-12-03 | 10.23 | $10.37 | — |
| 2024-12-02 | 10.21 | $10.37 | — |
| 2024-11-29 | 10.20 | $10.37 | — |
| 2024-11-27 | 10.18 | $10.37 | — |
| 2024-11-26 | 10.16 | $10.37 | — |
| 2024-11-25 | 10.15 | $10.37 | — |
| 2024-11-22 | 10.14 | $10.37 | — |
| 2024-11-21 | 10.13 | $10.37 | — |
| 2024-11-20 | 10.12 | $10.37 | — |
| 2024-11-19 | 10.12 | $10.37 | — |
| 2024-11-18 | 10.12 | $10.37 | — |
| 2024-11-15 | 10.13 | $10.37 | — |
| 2024-11-14 | 10.15 | $10.37 | — |
| 2024-11-13 | 10.18 | $10.37 | — |
| 2024-11-12 | 10.22 | $10.37 | — |
| 2024-11-11 | 10.29 | $10.37 | — |
| 2024-11-08 | 10.37 | $10.37 | — |
| 2024-11-07 | 10.48 | $10.37 | — |
| 2024-11-06 | 10.62 | $10.37 | — |
| 2024-11-05 | 10.79 | $10.37 | — |
| 2024-11-04 | 11.01 | $10.37 | — |
| 2024-11-01 | 11.29 | $10.37 | — |
| 2024-10-31 | 11.62 | $10.37 | 100 |
| 2024-10-30 | 12.03 | $12.86 | — |
| 2024-10-29 | 11.73 | $12.86 | 100 |
| 2024-10-28 | 11.38 | $11.44 | — |
| 2024-10-25 | 11.39 | $11.44 | — |
| 2024-10-24 | 11.41 | $11.44 | — |
| 2024-10-23 | 11.44 | $11.44 | — |
| 2024-10-22 | 11.47 | $11.44 | — |
| 2024-10-21 | 11.52 | $11.44 | — |
| 2024-10-18 | 11.57 | $11.44 | 8916 |
| 2024-10-17 | 11.64 | $11.61 | — |
| 2024-10-16 | 11.67 | $11.61 | — |
| 2024-10-15 | 11.70 | $11.61 | — |
| 2024-10-14 | 11.74 | $11.62 | 400 |
| 2024-10-11 | 11.79 | $11.77 | — |
| 2024-10-10 | 11.80 | $11.77 | — |
| 2024-10-09 | 11.81 | $11.77 | — |
| 2024-10-08 | 11.82 | $11.77 | — |
| 2024-10-07 | 11.84 | $11.77 | — |
| 2024-10-04 | 11.85 | $11.77 | — |
| 2024-10-03 | 11.87 | $11.77 | — |
| 2024-10-02 | 11.89 | $11.77 | — |
| 2024-10-01 | 11.91 | $11.77 | — |
| 2024-09-30 | 11.93 | $11.77 | — |
| 2024-09-27 | 11.95 | $11.77 | — |
| 2024-09-26 | 11.97 | $11.77 | — |
| 2024-09-25 | 12.00 | $11.77 | — |
| 2024-09-24 | 12.02 | $11.77 | — |
| 2024-09-23 | 12.05 | $11.77 | — |
| 2024-09-20 | 12.07 | $11.77 | 1000 |
| 2024-09-19 | 12.10 | $11.97 | — |
| 2024-09-18 | 12.06 | $11.97 | — |
| 2024-09-17 | 12.00 | $11.97 | — |
| 2024-09-16 | 11.93 | $11.97 | — |
| 2024-09-13 | 11.83 | $11.97 | 500 |
| 2024-09-12 | 11.71 | $11.53 | — |
| 2024-09-11 | 11.69 | $11.53 | — |
| 2024-09-10 | 11.66 | $11.53 | — |
| 2024-09-09 | 11.62 | $11.53 | — |
| 2024-09-06 | 11.57 | $11.53 | — |
| 2024-09-05 | 11.49 | $11.53 | 3022 |
| 2024-09-04 | 11.40 | $11.35 | — |
| 2024-09-03 | 11.33 | $11.35 | — |
| 2024-08-30 | 11.24 | $11.35 | 3001 |
| 2024-08-29 | 11.13 | $11.57 | 100 |
| 2024-08-28 | 10.92 | $11.05 | — |
| 2024-08-27 | 10.82 | $11.05 | — |
| 2024-08-26 | 10.70 | $11.05 | — |
| 2024-08-23 | 10.54 | $11.05 | 200 |
| 2024-08-22 | 10.35 | $10.71 | 3201 |
| 2024-08-21 | 10.23 | $10.22 | — |
| 2024-08-20 | 10.23 | $10.22 | — |
| 2024-08-19 | 10.24 | $10.22 | — |
| 2024-08-16 | 10.24 | $10.22 | — |
| 2024-08-15 | 10.25 | $10.22 | — |
| 2024-08-14 | 10.25 | $10.22 | — |
| 2024-08-13 | 10.26 | $10.22 | — |
| 2024-08-12 | 10.27 | $10.22 | — |
| 2024-08-09 | 10.27 | $10.22 | — |
| 2024-08-08 | 10.28 | $10.22 | — |
| 2024-08-07 | 10.29 | $10.22 | — |
| 2024-08-06 | 10.30 | $10.22 | — |
| 2024-08-05 | 10.32 | $10.22 | — |
| 2024-08-02 | 10.33 | $10.22 | 100 |
| 2024-08-01 | 10.34 | $10.47 | 110 |
| 2024-07-31 | 10.28 | $10.22 | — |
| 2024-07-30 | 10.28 | $10.22 | — |
| 2024-07-29 | 10.28 | $10.22 | — |
| 2024-07-26 | 10.27 | $10.22 | — |
| 2024-07-25 | 10.26 | $10.22 | — |
| 2024-07-24 | 10.25 | $10.22 | — |
| 2024-07-23 | 10.24 | $10.22 | — |
| 2024-07-22 | 10.22 | $10.22 | — |
| 2024-07-19 | 10.19 | $10.22 | — |
| 2024-07-18 | 10.15 | $10.22 | — |
| 2024-07-17 | 10.11 | $10.22 | — |
| 2024-07-16 | 10.05 | $10.22 | — |
| 2024-07-15 | 9.99 | $10.22 | 400 |
| 2024-07-12 | 9.90 | $10.12 | — |
| 2024-07-11 | 9.83 | $10.12 | 100 |
| 2024-07-10 | 9.74 | $9.76 | — |
| 2024-07-09 | 9.75 | $9.76 | — |
| 2024-07-08 | 9.76 | $9.76 | 200 |
| 2024-07-05 | 9.78 | $9.73 | — |
| 2024-07-03 | 9.81 | $9.73 | — |
| 2024-07-02 | 9.84 | $9.73 | — |
| 2024-07-01 | 9.89 | $9.73 | — |
| 2024-06-28 | 9.94 | $9.73 | 200 |
| 2024-06-27 | 10.01 | $9.96 | — |
| 2024-06-26 | 10.01 | $9.96 | — |
| 2024-06-25 | 10.02 | $9.96 | — |
| 2024-06-24 | 10.02 | $9.96 | — |
| 2024-06-21 | 10.03 | $9.96 | — |
| 2024-06-20 | 10.04 | $9.96 | — |
| 2024-06-18 | 10.04 | $9.96 | — |
| 2024-06-17 | 10.05 | $9.96 | — |
| 2024-06-14 | 10.05 | $9.96 | — |
| 2024-06-13 | 10.06 | $9.96 | — |
| 2024-06-12 | 10.06 | $9.96 | — |
| 2024-06-11 | 10.07 | $9.96 | — |
| 2024-06-10 | 10.07 | $9.96 | 1207 |
| 2024-06-07 | 10.07 | $9.96 | — |
| 2024-06-06 | 10.06 | $9.96 | — |
| 2024-06-05 | 10.06 | $9.96 | — |
| 2024-06-04 | 10.05 | $9.96 | — |
| 2024-06-03 | 10.03 | $9.96 | — |
| 2024-05-31 | 10.01 | $9.96 | — |
| 2024-05-30 | 9.98 | $9.96 | — |
| 2024-05-29 | 9.94 | $9.96 | — |
| 2024-05-28 | 9.89 | $9.96 | — |
| 2024-05-24 | 9.83 | $9.96 | — |
| 2024-05-23 | 9.75 | $9.96 | — |
| 2024-05-22 | 9.66 | $9.96 | — |
| 2024-05-21 | 9.54 | $9.96 | 505 |
| 2024-05-20 | 9.39 | $9.43 | — |
| 2024-05-17 | 9.39 | $9.43 | — |
| 2024-05-16 | 9.38 | $9.43 | — |
| 2024-05-15 | 9.37 | $9.43 | — |
| 2024-05-14 | 9.36 | $9.43 | — |
| 2024-05-13 | 9.36 | $9.43 | — |
| 2024-05-10 | 9.35 | $9.43 | — |
| 2024-05-09 | 9.34 | $9.43 | — |
| 2024-05-08 | 9.33 | $9.43 | — |
| 2024-05-07 | 9.32 | $9.43 | — |
| 2024-05-06 | 9.32 | $9.43 | — |
| 2024-05-03 | 9.32 | $9.43 | — |
| 2024-05-02 | 9.31 | $9.43 | — |
| 2024-05-01 | 9.32 | $9.43 | — |
| 2024-04-30 | 9.32 | $9.43 | — |
| 2024-04-29 | 9.33 | $9.43 | — |
| 2024-04-26 | 9.35 | $9.43 | — |
| 2024-04-25 | 9.37 | $9.43 | — |
| 2024-04-24 | 9.40 | $9.43 | — |
| 2024-04-23 | 9.44 | $9.43 | — |
| 2024-04-22 | 9.50 | $9.43 | — |
| 2024-04-19 | 9.58 | $9.43 | — |
| 2024-04-18 | 9.67 | $9.43 | — |
| 2024-04-17 | 9.78 | $9.43 | — |
| 2024-04-16 | 9.93 | $9.43 | 100 |
| 2024-04-15 | 10.11 | $10.13 | — |
| 2024-04-12 | 10.10 | $10.13 | — |
| 2024-04-11 | 10.10 | $10.13 | — |
| 2024-04-10 | 10.09 | $10.13 | — |
| 2024-04-09 | 10.08 | $10.13 | — |
| 2024-04-08 | 10.08 | $10.13 | — |
| 2024-04-05 | 10.07 | $10.13 | — |
| 2024-04-04 | 10.07 | $10.13 | — |
| 2024-04-03 | 10.06 | $10.13 | — |
| 2024-04-02 | 10.05 | $10.13 | — |
| 2024-04-01 | 10.05 | $10.13 | — |
| 2024-03-28 | 10.04 | $10.13 | — |
| 2024-03-27 | 10.03 | $10.13 | — |
| 2024-03-26 | 10.03 | $10.13 | — |
| 2024-03-25 | 10.03 | $10.13 | — |
| 2024-03-22 | 10.03 | $10.13 | — |
| 2024-03-21 | 10.03 | $10.13 | — |
| 2024-03-20 | 10.03 | $10.13 | — |
| 2024-03-19 | 10.04 | $10.13 | — |
| 2024-03-18 | 10.06 | $10.13 | — |
| 2024-03-15 | 10.08 | $10.13 | — |
| 2024-03-14 | 10.10 | $10.13 | — |
| 2024-03-13 | 10.14 | $10.13 | — |
| 2024-03-12 | 10.19 | $10.13 | — |
| 2024-03-11 | 10.25 | $10.13 | — |
| 2024-03-08 | 10.33 | $10.13 | — |
| 2024-03-07 | 10.42 | $10.13 | — |
| 2024-03-06 | 10.54 | $10.13 | 1000 |
| 2024-03-05 | 10.69 | $10.70 | — |
| 2024-03-04 | 10.68 | $10.70 | — |
| 2024-03-01 | 10.68 | $10.70 | — |
| 2024-02-29 | 10.67 | $10.70 | — |
| 2024-02-28 | 10.67 | $10.70 | — |
| 2024-02-27 | 10.66 | $10.70 | — |
| 2024-02-26 | 10.65 | $10.70 | — |
| 2024-02-23 | 10.64 | $10.70 | — |
| 2024-02-22 | 10.63 | $10.70 | 1000 |
| 2024-02-21 | 10.61 | $10.59 | — |
| 2024-02-20 | 10.63 | $10.59 | 485 |
| 2024-02-16 | 10.65 | $10.64 | — |
| 2024-02-15 | 10.65 | $10.64 | 400 |
| 2024-02-14 | 10.66 | $10.71 | — |
| 2024-02-13 | 10.65 | $10.71 | — |
| 2024-02-12 | 10.64 | $10.71 | 200 |
| 2024-02-09 | 10.63 | $10.67 | 100 |
| 2024-02-08 | 10.63 | $10.59 | — |
| 2024-02-07 | 10.65 | $10.59 | — |
| 2024-02-06 | 10.67 | $10.59 | 159 |
| 2024-02-05 | 10.70 | $10.60 | 200 |
| 2024-02-02 | 10.74 | $10.72 | — |
| 2024-02-01 | 10.74 | $10.72 | — |
| 2024-01-31 | 10.75 | $10.72 | — |
| 2024-01-30 | 10.75 | $10.72 | — |
| 2024-01-29 | 10.75 | $10.72 | — |
| 2024-01-26 | 10.76 | $10.72 | — |
| 2024-01-25 | 10.76 | $10.72 | — |
| 2024-01-24 | 10.77 | $10.72 | — |
| 2024-01-23 | 10.77 | $10.72 | — |
| 2024-01-22 | 10.78 | $10.72 | — |
| 2024-01-19 | 10.78 | $10.72 | — |
| 2024-01-18 | 10.78 | $10.72 | — |
| 2024-01-17 | 10.78 | $10.72 | — |
| 2024-01-16 | 10.78 | $10.72 | — |
| 2024-01-12 | 10.78 | $10.72 | — |
| 2024-01-11 | 10.77 | $10.72 | — |
| 2024-01-10 | 10.77 | $10.72 | — |
| 2024-01-09 | 10.75 | $10.72 | — |
| 2024-01-08 | 10.74 | $10.72 | — |
| 2024-01-05 | 10.71 | $10.72 | — |
| 2024-01-04 | 10.68 | $10.72 | — |
| 2024-01-03 | 10.65 | $10.72 | — |
| 2024-01-02 | 10.60 | $10.72 | 2846 |
| 2023-12-29 | 10.53 | $10.46 | — |
| 2023-12-28 | 10.54 | $10.46 | — |
| 2023-12-27 | 10.54 | $10.46 | — |
| 2023-12-26 | 10.55 | $10.46 | — |
| 2023-12-22 | 10.55 | $10.46 | — |
| 2023-12-21 | 10.55 | $10.46 | — |
| 2023-12-20 | 10.55 | $10.46 | — |
| 2023-12-19 | 10.54 | $10.46 | — |
| 2023-12-18 | 10.53 | $10.46 | — |
| 2023-12-15 | 10.52 | $10.46 | — |
| 2023-12-14 | 10.50 | $10.46 | — |
| 2023-12-13 | 10.48 | $10.46 | 1553 |
| 2023-12-12 | 10.45 | $10.42 | — |
| 2023-12-11 | 10.42 | $10.42 | — |
| 2023-12-08 | 10.38 | $10.42 | — |
| 2023-12-07 | 10.33 | $10.42 | — |
| 2023-12-06 | 10.27 | $10.42 | 100 |
| 2023-12-05 | 10.19 | $10.17 | — |
| 2023-12-04 | 10.18 | $10.17 | — |
| 2023-12-01 | 10.16 | $10.17 | — |
| 2023-11-30 | 10.14 | $10.17 | — |
| 2023-11-29 | 10.11 | $10.17 | — |
| 2023-11-28 | 10.07 | $10.17 | 1450 |
| 2023-11-27 | 10.02 | $10.00 | — |
| 2023-11-24 | 10.02 | $10.00 | — |
| 2023-11-22 | 10.01 | $10.00 | — |
| 2023-11-21 | 10.01 | $10.00 | — |
| 2023-11-20 | 10.00 | $10.00 | 1038 |
| 2023-11-17 | 9.99 | $9.97 | — |
| 2023-11-16 | 9.99 | $9.97 | — |
| 2023-11-15 | 9.98 | $9.97 | — |
| 2023-11-14 | 9.98 | $9.97 | — |
| 2023-11-13 | 9.98 | $9.97 | — |
| 2023-11-10 | 9.97 | $9.97 | — |
| 2023-11-09 | 9.97 | $9.97 | — |
| 2023-11-08 | 9.96 | $9.97 | — |
| 2023-11-07 | 9.96 | $9.97 | — |
| 2023-11-06 | 9.95 | $9.97 | — |
| 2023-11-03 | 9.94 | $9.97 | — |
| 2023-11-02 | 9.93 | $9.97 | — |
| 2023-11-01 | 9.92 | $9.97 | — |
| 2023-10-31 | 9.91 | $9.97 | — |
| 2023-10-30 | 9.89 | $9.97 | — |
| 2023-10-27 | 9.88 | $9.97 | — |
| 2023-10-26 | 9.86 | $9.97 | — |
| 2023-10-25 | 9.84 | $9.97 | — |
| 2023-10-24 | 9.82 | $9.97 | — |
| 2023-10-23 | 9.80 | $9.97 | — |
| 2023-10-20 | 9.78 | $9.97 | — |
| 2023-10-19 | 9.76 | $9.97 | — |
| 2023-10-18 | 9.73 | $9.97 | — |
| 2023-10-17 | 9.71 | $9.97 | 2621 |
| 2023-10-16 | 9.68 | $9.75 | — |
| 2023-10-13 | 9.72 | $9.75 | — |
| 2023-10-12 | 9.78 | $9.75 | — |
| 2023-10-11 | 9.85 | $9.75 | — |
| 2023-10-10 | 9.94 | $9.75 | — |
| 2023-10-09 | 10.06 | $9.75 | — |
| 2023-10-06 | 10.21 | $9.75 | 40658 |
| 2023-10-05 | 10.39 | $10.49 | — |
| 2023-10-04 | 10.39 | $10.49 | — |
| 2023-10-03 | 10.38 | $10.49 | — |
| 2023-10-02 | 10.38 | $10.49 | — |
| 2023-09-29 | 10.37 | $10.49 | — |
| 2023-09-28 | 10.37 | $10.49 | — |
| 2023-09-27 | 10.37 | $10.49 | — |
| 2023-09-26 | 10.38 | $10.49 | — |
| 2023-09-25 | 10.39 | $10.49 | — |
| 2023-09-22 | 10.40 | $10.49 | — |
| 2023-09-21 | 10.43 | $10.49 | — |
| 2023-09-20 | 10.46 | $10.49 | — |
| 2023-09-19 | 10.50 | $10.49 | — |
| 2023-09-18 | 10.56 | $10.49 | — |
| 2023-09-15 | 10.63 | $10.49 | — |
| 2023-09-14 | 10.72 | $10.49 | — |
| 2023-09-13 | 10.84 | $10.49 | — |
| 2023-09-12 | 10.98 | $10.49 | 1020 |
| 2023-09-11 | 11.15 | $11.18 | — |
| 2023-09-08 | 11.15 | $11.18 | — |
| 2023-09-07 | 11.14 | $11.18 | — |
| 2023-09-06 | 11.14 | $11.18 | — |
| 2023-09-05 | 11.13 | $11.18 | — |
| 2023-09-01 | 11.12 | $11.18 | — |
| 2023-08-31 | 11.11 | $11.18 | — |
| 2023-08-30 | 11.10 | $11.18 | — |
| 2023-08-29 | 11.09 | $11.18 | — |
| 2023-08-28 | 11.08 | $11.18 | — |
| 2023-08-25 | 11.07 | $11.18 | — |
| 2023-08-24 | 11.05 | $11.18 | — |
| 2023-08-23 | 11.04 | $11.18 | — |
| 2023-08-22 | 11.02 | $11.18 | 603 |
| 2023-08-21 | 11.01 | $10.83 | — |
| 2023-08-18 | 11.10 | $10.83 | — |
| 2023-08-17 | 11.21 | $10.83 | — |
| 2023-08-16 | 11.35 | $10.83 | 200 |
| 2023-08-15 | 11.52 | $11.01 | — |
| 2023-08-14 | 11.67 | $11.01 | 604 |
| 2023-08-11 | 11.85 | $11.72 | — |
| 2023-08-10 | 11.84 | $11.72 | — |
| 2023-08-09 | 11.83 | $11.72 | — |
| 2023-08-08 | 11.81 | $11.72 | — |
| 2023-08-07 | 11.78 | $11.72 | — |
| 2023-08-04 | 11.74 | $11.72 | — |
| 2023-08-03 | 11.69 | $11.72 | — |
| 2023-08-02 | 11.62 | $11.72 | — |
| 2023-08-01 | 11.54 | $11.72 | — |
| 2023-07-31 | 11.44 | $11.72 | — |
| 2023-07-28 | 11.32 | $11.72 | — |
| 2023-07-27 | 11.16 | $11.72 | 105 |
| 2023-07-26 | 10.97 | $11.03 | — |
| 2023-07-25 | 10.97 | $11.03 | — |
| 2023-07-24 | 10.96 | $11.03 | — |
| 2023-07-21 | 10.95 | $11.03 | — |
| 2023-07-20 | 10.93 | $11.03 | — |
| 2023-07-19 | 10.92 | $11.03 | — |
| 2023-07-18 | 10.91 | $11.03 | — |
| 2023-07-17 | 10.90 | $11.03 | — |
| 2023-07-14 | 10.89 | $11.03 | — |
| 2023-07-13 | 10.88 | $11.03 | — |
| 2023-07-12 | 10.87 | $11.03 | — |
| 2023-07-11 | 10.87 | $11.03 | — |
| 2023-07-10 | 10.86 | $11.03 | — |
| 2023-07-07 | 10.86 | $11.03 | — |
| 2023-07-06 | 10.87 | $11.03 | — |
| 2023-07-05 | 10.87 | $11.03 | — |
| 2023-07-03 | 10.89 | $11.03 | — |
| 2023-06-30 | 10.91 | $11.03 | — |
| 2023-06-29 | 10.95 | $11.03 | — |
| 2023-06-28 | 10.99 | $11.03 | — |
| 2023-06-27 | 11.06 | $11.03 | — |
| 2023-06-26 | 11.14 | $11.03 | — |
| 2023-06-23 | 11.24 | $11.03 | — |
| 2023-06-22 | 11.37 | $11.03 | 750 |
| 2023-06-21 | 11.53 | $11.06 | — |
| 2023-06-20 | 11.72 | $11.06 | 350 |
| 2023-06-16 | 11.95 | $11.95 | — |
| 2023-06-15 | 11.95 | $11.95 | — |
| 2023-06-14 | 11.95 | $11.95 | — |
| 2023-06-13 | 11.95 | $11.95 | — |
| 2023-06-12 | 11.95 | $11.95 | — |
| 2023-06-09 | 11.95 | $11.95 | — |
| 2023-06-08 | 11.95 | $11.95 | — |
| 2023-06-07 | 11.95 | $11.95 | — |
| 2023-06-06 | 11.96 | $11.95 | — |
| 2023-06-05 | 11.96 | $11.95 | — |
| 2023-06-02 | 11.96 | $11.95 | — |
| 2023-06-01 | 11.96 | $11.95 | — |
| 2023-05-31 | 11.96 | $11.95 | — |
| 2023-05-30 | 11.97 | $11.95 | — |
| 2023-05-26 | 11.97 | $11.95 | — |
| 2023-05-25 | 11.97 | $11.95 | — |
| 2023-05-24 | 11.98 | $11.95 | — |
| 2023-05-23 | 11.98 | $11.95 | — |
| 2023-05-22 | 11.98 | $11.95 | — |
| 2023-05-19 | 11.99 | $11.95 | — |
| 2023-05-18 | 11.99 | $11.95 | — |
| 2023-05-17 | 12.00 | $11.95 | — |
| 2023-05-16 | 12.00 | $11.95 | — |
| 2023-05-15 | 12.01 | $11.95 | — |
| 2023-05-12 | 12.01 | $11.95 | — |
| 2023-05-11 | 12.02 | $11.95 | — |
| 2023-05-10 | 12.02 | $11.95 | — |
| 2023-05-09 | 12.03 | $11.95 | — |
| 2023-05-08 | 12.03 | $11.95 | — |
| 2023-05-05 | 12.04 | $11.95 | — |
| 2023-05-04 | 12.04 | $11.95 | — |
| 2023-05-03 | 12.04 | $11.95 | — |
| 2023-05-02 | 12.04 | $11.95 | — |
| 2023-05-01 | 12.04 | $11.95 | — |
| 2023-04-28 | 12.04 | $11.95 | — |
| 2023-04-27 | 12.03 | $11.95 | — |
| 2023-04-26 | 12.02 | $11.95 | — |
| 2023-04-25 | 12.00 | $11.95 | — |
| 2023-04-24 | 11.98 | $11.95 | — |
| 2023-04-21 | 11.95 | $11.95 | — |
| 2023-04-20 | 11.91 | $11.95 | — |
| 2023-04-19 | 11.86 | $11.95 | — |
| 2023-04-18 | 11.80 | $11.95 | — |
| 2023-04-17 | 11.73 | $11.95 | — |
| 2023-04-14 | 11.64 | $11.95 | — |
| 2023-04-13 | 11.53 | $11.95 | — |
| 2023-04-12 | 11.39 | $11.96 | 100 |
| 2023-04-11 | 11.22 | $11.35 | — |
| 2023-04-10 | 11.21 | $11.35 | — |
| 2023-04-06 | 11.21 | $11.35 | — |
| 2023-04-05 | 11.20 | $11.35 | — |
| 2023-04-04 | 11.20 | $11.35 | — |
| 2023-04-03 | 11.20 | $11.35 | — |
| 2023-03-31 | 11.20 | $11.35 | — |
| 2023-03-30 | 11.21 | $11.35 | — |
| 2023-03-29 | 11.23 | $11.35 | — |
| 2023-03-28 | 11.25 | $11.35 | — |
| 2023-03-27 | 11.29 | $11.35 | — |
| 2023-03-24 | 11.33 | $11.35 | — |
| 2023-03-23 | 11.39 | $11.35 | — |
| 2023-03-22 | 11.47 | $11.35 | — |
| 2023-03-21 | 11.57 | $11.35 | — |
| 2023-03-20 | 11.69 | $11.35 | 300 |
| 2023-03-17 | 11.84 | $11.42 | 150 |
| 2023-03-16 | 12.01 | $11.60 | 387 |
| 2023-03-15 | 12.15 | $11.60 | 428 |
| 2023-03-14 | 12.33 | $12.33 | — |
| 2023-03-13 | 12.32 | $12.33 | — |
| 2023-03-10 | 12.30 | $12.33 | — |
| 2023-03-09 | 12.27 | $12.33 | — |
| 2023-03-08 | 12.24 | $12.33 | — |
| 2023-03-07 | 12.21 | $12.33 | — |
| 2023-03-06 | 12.16 | $12.33 | — |
| 2023-03-03 | 12.10 | $12.33 | 320 |
| 2023-03-02 | 12.03 | $12.06 | — |
| 2023-03-01 | 12.03 | $12.06 | 450 |
| 2023-02-28 | 12.03 | $12.04 | — |
| 2023-02-27 | 12.04 | $12.04 | — |
| 2023-02-24 | 12.05 | $12.04 | — |
| 2023-02-23 | 12.06 | $12.04 | — |
| 2023-02-22 | 12.07 | $12.04 | — |
| 2023-02-21 | 12.09 | $12.04 | — |
| 2023-02-17 | 12.11 | $12.04 | — |
| 2023-02-16 | 12.14 | $12.04 | — |
| 2023-02-15 | 12.17 | $12.04 | — |
| 2023-02-14 | 12.21 | $12.04 | — |
| 2023-02-13 | 12.26 | $12.04 | 500 |
| 2023-02-10 | 12.31 | $12.24 | — |
| 2023-02-09 | 12.32 | $12.24 | — |
| 2023-02-08 | 12.32 | $12.24 | — |
| 2023-02-07 | 12.32 | $12.24 | — |
| 2023-02-06 | 12.31 | $12.24 | — |
| 2023-02-03 | 12.31 | $12.24 | — |
| 2023-02-02 | 12.30 | $12.24 | — |
| 2023-02-01 | 12.29 | $12.24 | — |
| 2023-01-31 | 12.27 | $12.24 | — |
| 2023-01-30 | 12.25 | $12.24 | — |
| 2023-01-27 | 12.21 | $12.24 | — |
| 2023-01-26 | 12.17 | $12.24 | 5000 |
| 2023-01-25 | 12.12 | $12.44 | — |
| 2023-01-24 | 11.99 | $12.44 | 1102 |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.84 | $11.83 | — |
| 2023-01-18 | 11.84 | $11.83 | — |
| 2023-01-17 | 11.84 | $11.83 | — |
| 2023-01-13 | 11.84 | $11.83 | — |
| 2023-01-12 | 11.84 | $11.83 | — |
| 2023-01-11 | 11.84 | $11.83 | — |
| 2023-01-10 | 11.84 | $11.83 | — |
| 2023-01-09 | 11.84 | $11.83 | — |
| 2023-01-06 | 11.84 | $11.83 | — |
| 2023-01-05 | 11.85 | $11.83 | — |
| 2023-01-04 | 11.85 | $11.83 | — |
| 2023-01-03 | 11.85 | $11.83 | — |
| 2022-12-30 | 11.85 | $11.83 | — |
| 2022-12-29 | 11.85 | $11.83 | — |
| 2022-12-28 | 11.86 | $11.83 | — |
| 2022-12-27 | 11.86 | $11.83 | — |
| 2022-12-23 | 11.86 | $11.83 | — |
| 2022-12-22 | 11.86 | $11.83 | — |
| 2022-12-21 | 11.87 | $11.83 | — |
| 2022-12-20 | 11.87 | $11.83 | — |
| 2022-12-19 | 11.87 | $11.83 | — |
| 2022-12-16 | 11.88 | $11.83 | — |
| 2022-12-15 | 11.88 | $11.83 | — |
| 2022-12-14 | 11.89 | $11.83 | — |
| 2022-12-13 | 11.89 | $11.83 | — |
| 2022-12-12 | 11.89 | $11.83 | — |
| 2022-12-09 | 11.90 | $11.83 | — |
| 2022-12-08 | 11.90 | $11.83 | — |
| 2022-12-07 | 11.90 | $11.83 | — |
| 2022-12-06 | 11.91 | $11.83 | — |
| 2022-12-05 | 11.91 | $11.83 | — |
| 2022-12-02 | 11.91 | $11.83 | — |
| 2022-12-01 | 11.91 | $11.83 | — |
| 2022-11-30 | 11.91 | $11.83 | — |
| 2022-11-29 | 11.91 | $11.83 | — |
| 2022-11-28 | 11.91 | $11.83 | — |
| 2022-11-25 | 11.90 | $11.83 | — |
| 2022-11-23 | 11.89 | $11.83 | — |
| 2022-11-22 | 11.88 | $11.83 | — |
| 2022-11-21 | 11.87 | $11.83 | — |
| 2022-11-18 | 11.85 | $11.83 | — |
| 2022-11-17 | 11.82 | $11.83 | — |
| 2022-11-16 | 11.79 | $11.83 | — |
| 2022-11-15 | 11.74 | $11.83 | — |
| 2022-11-14 | 11.69 | $11.83 | — |
| 2022-11-11 | 11.63 | $11.83 | — |
| 2022-11-10 | 11.56 | $11.83 | 243 |
| 2022-11-09 | 11.47 | $11.90 | — |
| 2022-11-08 | 11.34 | $11.90 | — |
| 2022-11-07 | 11.18 | $11.90 | 3000 |
| 2022-11-04 | 10.99 | $11.21 | — |
| 2022-11-03 | 10.99 | $11.21 | — |
| 2022-11-02 | 10.99 | $11.21 | — |
| 2022-11-01 | 11.00 | $11.21 | — |
| 2022-10-31 | 11.02 | $11.21 | — |
| 2022-10-28 | 11.05 | $11.21 | — |
| 2022-10-27 | 11.09 | $11.21 | — |
| 2022-10-26 | 11.15 | $11.21 | — |
| 2022-10-25 | 11.23 | $11.21 | — |
| 2022-10-24 | 11.34 | $11.21 | — |
| 2022-10-21 | 11.47 | $11.21 | — |
| 2022-10-20 | 11.64 | $11.21 | — |
| 2022-10-19 | 11.85 | $11.21 | — |
| 2022-10-18 | 12.11 | $11.21 | 1000 |
| 2022-10-17 | 12.44 | $12.48 | — |
| 2022-10-14 | 12.43 | $12.48 | — |
| 2022-10-13 | 12.42 | $12.48 | — |
| 2022-10-12 | 12.42 | $12.48 | — |
| 2022-10-11 | 12.41 | $12.48 | — |
| 2022-10-10 | 12.40 | $12.48 | — |
| 2022-10-07 | 12.40 | $12.48 | — |
| 2022-10-06 | 12.39 | $12.48 | — |
| 2022-10-05 | 12.38 | $12.48 | — |
| 2022-10-04 | 12.38 | $12.48 | — |
| 2022-10-03 | 12.37 | $12.48 | — |
| 2022-09-30 | 12.37 | $12.48 | — |
| 2022-09-29 | 12.37 | $12.48 | — |
| 2022-09-28 | 12.38 | $12.48 | — |
| 2022-09-27 | 12.38 | $12.48 | — |
| 2022-09-26 | 12.40 | $12.48 | — |
| 2022-09-23 | 12.41 | $12.48 | — |
| 2022-09-22 | 12.44 | $12.48 | — |
| 2022-09-21 | 12.47 | $12.48 | — |
| 2022-09-20 | 12.52 | $12.48 | — |
| 2022-09-19 | 12.58 | $12.48 | — |
| 2022-09-16 | 12.65 | $12.48 | — |
| 2022-09-15 | 12.74 | $12.48 | — |
| 2022-09-14 | 12.86 | $12.49 | 100 |
| 2022-09-13 | 13.00 | $12.49 | 400 |
| 2022-09-12 | 13.16 | $13.13 | — |
| 2022-09-09 | 13.17 | $13.13 | — |
| 2022-09-08 | 13.17 | $13.13 | — |
| 2022-09-07 | 13.17 | $13.13 | — |
| 2022-09-06 | 13.18 | $13.13 | — |
| 2022-09-02 | 13.18 | $13.13 | — |
| 2022-09-01 | 13.18 | $13.13 | — |
| 2022-08-31 | 13.19 | $13.13 | — |
| 2022-08-30 | 13.19 | $13.13 | — |
| 2022-08-29 | 13.19 | $13.13 | — |
| 2022-08-26 | 13.20 | $13.13 | — |
| 2022-08-25 | 13.20 | $13.13 | — |
| 2022-08-24 | 13.20 | $13.13 | — |
| 2022-08-23 | 13.20 | $13.13 | — |
| 2022-08-22 | 13.20 | $13.13 | — |
| 2022-08-19 | 13.20 | $13.13 | — |
| 2022-08-18 | 13.19 | $13.13 | — |
| 2022-08-17 | 13.19 | $13.13 | — |
| 2022-08-16 | 13.18 | $13.13 | — |
| 2022-08-15 | 13.16 | $13.13 | — |
| 2022-08-12 | 13.15 | $13.13 | — |
| 2022-08-11 | 13.13 | $13.13 | — |
| 2022-08-10 | 13.10 | $13.13 | — |
| 2022-08-09 | 13.06 | $13.13 | — |
| 2022-08-08 | 13.02 | $13.13 | — |
| 2022-08-05 | 12.97 | $13.13 | — |
| 2022-08-04 | 12.91 | $13.13 | — |
| 2022-08-03 | 12.83 | $13.13 | — |
| 2022-08-02 | 12.74 | $13.13 | 1000 |
| 2022-08-01 | 12.63 | $13.26 | — |
| 2022-07-29 | 12.45 | $13.26 | 750 |
| 2022-07-28 | 12.25 | $12.47 | — |
| 2022-07-27 | 12.25 | $12.47 | — |
| 2022-07-26 | 12.26 | $12.47 | — |
| 2022-07-25 | 12.28 | $12.47 | — |
| 2022-07-22 | 12.31 | $12.47 | — |
| 2022-07-21 | 12.36 | $12.47 | — |
| 2022-07-20 | 12.42 | $12.47 | — |
| 2022-07-19 | 12.50 | $12.46 | 1125 |
| 2022-07-18 | 12.61 | $12.02 | — |
| 2022-07-15 | 12.89 | $12.02 | — |
| 2022-07-14 | 13.23 | $12.02 | 100 |
| 2022-07-13 | 13.65 | $13.65 | — |
| 2022-07-12 | 13.65 | $13.65 | — |
| 2022-07-11 | 13.65 | $13.65 | — |
| 2022-07-08 | 13.65 | $13.65 | — |
| 2022-07-07 | 13.65 | $13.65 | — |
| 2022-07-06 | 13.65 | $13.65 | — |
| 2022-07-05 | 13.65 | $13.65 | — |
| 2022-07-01 | 13.64 | $13.65 | — |
| 2022-06-30 | 13.64 | $13.65 | — |
| 2022-06-29 | 13.64 | $13.65 | — |
| 2022-06-28 | 13.64 | $13.65 | — |
| 2022-06-27 | 13.63 | $13.65 | — |
| 2022-06-24 | 13.63 | $13.65 | — |
| 2022-06-23 | 13.63 | $13.65 | — |
| 2022-06-22 | 13.62 | $13.65 | — |
| 2022-06-21 | 13.62 | $13.65 | — |
| 2022-06-17 | 13.61 | $13.65 | — |
| 2022-06-16 | 13.61 | $13.65 | — |
| 2022-06-15 | 13.61 | $13.65 | — |
| 2022-06-14 | 13.60 | $13.65 | — |
| 2022-06-13 | 13.60 | $13.65 | — |
| 2022-06-10 | 13.59 | $13.65 | — |
| 2022-06-09 | 13.58 | $13.65 | — |
| 2022-06-08 | 13.58 | $13.65 | — |
| 2022-06-07 | 13.57 | $13.65 | — |
| 2022-06-06 | 13.57 | $13.65 | — |
| 2022-06-03 | 13.57 | $13.65 | — |
| 2022-06-02 | 13.56 | $13.65 | — |
| 2022-06-01 | 13.56 | $13.65 | — |
| 2022-05-31 | 13.56 | $13.65 | — |
| 2022-05-27 | 13.57 | $13.65 | — |
| 2022-05-26 | 13.57 | $13.65 | — |
| 2022-05-25 | 13.58 | $13.65 | — |
| 2022-05-24 | 13.59 | $13.65 | — |
| 2022-05-23 | 13.61 | $13.65 | — |
| 2022-05-20 | 13.63 | $13.65 | — |
| 2022-05-19 | 13.67 | $13.65 | — |
| 2022-05-18 | 13.71 | $13.65 | — |
| 2022-05-17 | 13.76 | $13.65 | 500 |
| 2022-05-16 | 13.82 | $13.89 | — |
| 2022-05-13 | 13.83 | $13.89 | — |
| 2022-05-12 | 13.84 | $13.89 | — |
| 2022-05-11 | 13.85 | $13.89 | — |
| 2022-05-10 | 13.86 | $13.89 | — |
| 2022-05-09 | 13.88 | $13.89 | — |
| 2022-05-06 | 13.91 | $13.89 | — |
| 2022-05-05 | 13.94 | $13.89 | — |
| 2022-05-04 | 13.98 | $13.89 | 2100 |
| 2022-05-03 | 14.03 | $14.03 | — |
| 2022-05-02 | 14.05 | $14.03 | — |
| 2022-04-29 | 14.07 | $14.03 | — |
| 2022-04-28 | 14.09 | $14.03 | — |
| 2022-04-27 | 14.12 | $14.03 | — |
| 2022-04-26 | 14.15 | $14.03 | 100 |
| 2022-04-25 | 14.20 | $14.15 | — |
| 2022-04-22 | 14.21 | $14.15 | — |
| 2022-04-21 | 14.23 | $14.15 | — |
| 2022-04-20 | 14.24 | $14.15 | — |
| 2022-04-19 | 14.26 | $14.15 | — |
| 2022-04-18 | 14.28 | $14.15 | — |
| 2022-04-14 | 14.30 | $14.15 | — |
| 2022-04-13 | 14.33 | $14.15 | — |
| 2022-04-12 | 14.35 | $14.15 | — |
| 2022-04-11 | 14.38 | $14.15 | — |
| 2022-04-08 | 14.41 | $14.15 | — |
| 2022-04-07 | 14.45 | $14.15 | — |
| 2022-04-06 | 14.49 | $14.15 | — |
| 2022-04-05 | 14.52 | $14.15 | — |
| 2022-04-04 | 14.57 | $14.15 | 108 |
| 2022-04-01 | 14.61 | $14.48 | — |
| 2022-03-31 | 14.55 | $14.48 | 100 |
| 2022-03-30 | 14.47 | $14.31 | — |
| 2022-03-29 | 14.42 | $14.31 | 200 |
| 2022-03-28 | 14.36 | $14.15 | — |
| 2022-03-25 | 14.32 | $14.15 | — |
| 2022-03-24 | 14.26 | $14.15 | 200 |
| 2022-03-23 | 14.19 | $14.45 | 100 |
| 2022-03-22 | 13.99 | $14.52 | 353 |
| 2022-03-21 | 13.73 | $13.96 | — |
| 2022-03-18 | 13.58 | $13.96 | — |
| 2022-03-17 | 13.39 | $13.96 | — |
| 2022-03-16 | 13.16 | $13.96 | 300 |
| 2022-03-15 | 12.88 | $12.87 | — |
| 2022-03-14 | 12.88 | $12.87 | — |
| 2022-03-11 | 12.87 | $12.87 | — |
| 2022-03-10 | 12.87 | $12.87 | — |
| 2022-03-09 | 12.87 | $12.87 | — |
| 2022-03-08 | 12.87 | $12.87 | — |
| 2022-03-07 | 12.87 | $12.87 | — |
| 2022-03-04 | 12.86 | $12.87 | — |
| 2022-03-03 | 12.86 | $12.87 | — |
| 2022-03-02 | 12.86 | $12.87 | — |
| 2022-03-01 | 12.86 | $12.87 | — |
| 2022-02-28 | 12.85 | $12.87 | — |
| 2022-02-25 | 12.85 | $12.87 | — |
| 2022-02-24 | 12.84 | $12.87 | — |
| 2022-02-23 | 12.84 | $12.87 | — |
| 2022-02-22 | 12.84 | $12.87 | — |
| 2022-02-18 | 12.83 | $12.87 | — |
| 2022-02-17 | 12.83 | $12.87 | — |
| 2022-02-16 | 12.82 | $12.87 | — |
| 2022-02-15 | 12.82 | $12.87 | — |
| 2022-02-14 | 12.82 | $12.87 | — |
| 2022-02-11 | 12.81 | $12.87 | — |
| 2022-02-10 | 12.81 | $12.87 | — |
| 2022-02-09 | 12.81 | $12.87 | — |
| 2022-02-08 | 12.81 | $12.87 | — |
| 2022-02-07 | 12.82 | $12.87 | — |
| 2022-02-04 | 12.83 | $12.87 | — |
| 2022-02-03 | 12.84 | $12.87 | — |
| 2022-02-02 | 12.85 | $12.87 | — |
| 2022-02-01 | 12.87 | $12.87 | — |
| 2022-01-31 | 12.90 | $12.87 | — |
| 2022-01-28 | 12.94 | $12.87 | — |
| 2022-01-27 | 12.98 | $12.87 | — |
| 2022-01-26 | 13.04 | $12.87 | — |
| 2022-01-25 | 13.11 | $12.87 | 10000 |
| 2022-01-24 | 13.20 | $12.96 | 100 |
| 2022-01-21 | 13.28 | $13.28 | — |
| 2022-01-20 | 13.28 | $13.28 | — |
| 2022-01-19 | 13.28 | $13.28 | — |
| 2022-01-18 | 13.27 | $13.28 | — |
| 2022-01-14 | 13.27 | $13.28 | — |
| 2022-01-13 | 13.26 | $13.28 | — |
| 2022-01-12 | 13.26 | $13.28 | — |
| 2022-01-11 | 13.25 | $13.28 | — |
| 2022-01-10 | 13.25 | $13.28 | — |
| 2022-01-07 | 13.24 | $13.28 | — |
| 2022-01-06 | 13.23 | $13.28 | — |
| 2022-01-05 | 13.23 | $13.28 | — |
| 2022-01-04 | 13.22 | $13.28 | — |
| 2022-01-03 | 13.21 | $13.28 | — |
| 2021-12-31 | 13.20 | $13.28 | — |
| 2021-12-30 | 13.19 | $13.28 | — |
| 2021-12-29 | 13.18 | $13.28 | — |
| 2021-12-28 | 13.17 | $13.28 | — |
| 2021-12-27 | 13.16 | $13.28 | — |
| 2021-12-23 | 13.15 | $13.28 | — |
| 2021-12-22 | 13.14 | $13.28 | — |
| 2021-12-21 | 13.13 | $13.28 | — |
| 2021-12-20 | 13.12 | $13.28 | — |
| 2021-12-17 | 13.11 | $13.28 | — |
| 2021-12-16 | 13.10 | $13.28 | — |
| 2021-12-15 | 13.10 | $13.28 | — |
| 2021-12-14 | 13.10 | $13.28 | — |
| 2021-12-13 | 13.11 | $13.28 | — |
| 2021-12-10 | 13.12 | $13.28 | — |
| 2021-12-09 | 13.14 | $13.28 | — |
| 2021-12-08 | 13.16 | $13.28 | — |
| 2021-12-07 | 13.20 | $13.28 | — |
| 2021-12-06 | 13.25 | $13.28 | 7500 |
| 2021-12-03 | 13.32 | $13.02 | — |
| 2021-12-02 | 13.49 | $13.02 | 2490 |
| 2021-12-01 | 13.70 | $13.51 | — |
| 2021-11-30 | 13.81 | $13.51 | — |
| 2021-11-29 | 13.94 | $13.51 | — |
| 2021-11-26 | 14.10 | $13.51 | 100 |
| 2021-11-24 | 14.29 | $14.21 | — |
| 2021-11-23 | 14.30 | $14.21 | — |
| 2021-11-22 | 14.32 | $14.21 | — |
| 2021-11-19 | 14.33 | $14.21 | — |
| 2021-11-18 | 14.35 | $14.21 | — |
| 2021-11-17 | 14.37 | $14.21 | 100 |
| 2021-11-16 | 14.39 | $14.27 | — |
| 2021-11-15 | 14.39 | $14.27 | — |
| 2021-11-12 | 14.39 | $14.27 | — |
| 2021-11-11 | 14.38 | $14.27 | — |
| 2021-11-10 | 14.37 | $14.27 | — |
| 2021-11-09 | 14.36 | $14.27 | — |
| 2021-11-08 | 14.34 | $14.27 | — |
| 2021-11-05 | 14.31 | $14.27 | — |
| 2021-11-04 | 14.27 | $14.27 | — |
| 2021-11-03 | 14.22 | $14.27 | — |
| 2021-11-02 | 14.15 | $14.27 | — |
| 2021-11-01 | 14.07 | $14.27 | — |
| 2021-10-29 | 13.96 | $14.27 | — |
| 2021-10-28 | 13.83 | $14.27 | — |
| 2021-10-27 | 13.67 | $14.28 | 2795 |
| 2021-10-26 | 13.47 | $13.52 | — |
| 2021-10-25 | 13.47 | $13.52 | — |
| 2021-10-22 | 13.47 | $13.52 | — |
| 2021-10-21 | 13.46 | $13.52 | — |
| 2021-10-20 | 13.46 | $13.52 | — |
| 2021-10-19 | 13.47 | $13.52 | — |
| 2021-10-18 | 13.47 | $13.52 | — |
| 2021-10-15 | 13.47 | $13.52 | — |
| 2021-10-14 | 13.48 | $13.52 | — |
| 2021-10-13 | 13.49 | $13.52 | — |
| 2021-10-12 | 13.50 | $13.52 | — |
| 2021-10-11 | 13.52 | $13.52 | — |
| 2021-10-08 | 13.54 | $13.52 | — |
| 2021-10-07 | 13.56 | $13.52 | — |
| 2021-10-06 | 13.60 | $13.52 | — |
| 2021-10-05 | 13.64 | $13.52 | — |
| 2021-10-04 | 13.69 | $13.52 | — |
| 2021-10-01 | 13.75 | $13.52 | — |
| 2021-09-30 | 13.83 | $13.52 | 400 |
| 2021-09-29 | 13.92 | $13.84 | — |
| 2021-09-28 | 13.93 | $13.84 | — |
| 2021-09-27 | 13.94 | $13.84 | — |
| 2021-09-24 | 13.94 | $13.84 | — |
| 2021-09-23 | 13.95 | $13.84 | — |
| 2021-09-22 | 13.96 | $13.84 | — |
| 2021-09-21 | 13.97 | $13.84 | — |
| 2021-09-20 | 13.97 | $13.84 | — |
| 2021-09-17 | 13.97 | $13.84 | — |
| 2021-09-16 | 13.97 | $13.84 | — |
| 2021-09-15 | 13.97 | $13.84 | — |
| 2021-09-14 | 13.97 | $13.84 | — |
| 2021-09-13 | 13.95 | $13.84 | — |
| 2021-09-10 | 13.94 | $13.84 | — |
| 2021-09-09 | 13.91 | $13.84 | — |
| 2021-09-08 | 13.88 | $13.84 | — |
| 2021-09-07 | 13.83 | $13.84 | — |
| 2021-09-03 | 13.77 | $13.84 | — |
| 2021-09-02 | 13.70 | $13.84 | — |
| 2021-09-01 | 13.60 | $13.84 | — |
| 2021-08-31 | 13.48 | $13.84 | — |
| 2021-08-30 | 13.33 | $13.84 | 250 |
| 2021-08-27 | 13.15 | $13.15 | — |
| 2021-08-26 | 13.15 | $13.15 | — |
| 2021-08-25 | 13.15 | $13.15 | — |
| 2021-08-24 | 13.14 | $13.15 | — |
| 2021-08-23 | 13.14 | $13.15 | — |
| 2021-08-20 | 13.14 | $13.15 | — |
| 2021-08-19 | 13.13 | $13.15 | — |
| 2021-08-18 | 13.13 | $13.15 | — |
| 2021-08-17 | 13.12 | $13.15 | — |
| 2021-08-16 | 13.12 | $13.15 | — |
| 2021-08-13 | 13.11 | $13.15 | — |
| 2021-08-12 | 13.11 | $13.15 | — |
| 2021-08-11 | 13.10 | $13.15 | — |
| 2021-08-10 | 13.10 | $13.15 | — |
| 2021-08-09 | 13.10 | $13.15 | — |
| 2021-08-06 | 13.09 | $13.15 | — |
| 2021-08-05 | 13.09 | $13.15 | — |
| 2021-08-04 | 13.09 | $13.15 | — |
| 2021-08-03 | 13.08 | $13.15 | — |
| 2021-08-02 | 13.08 | $13.15 | — |
| 2021-07-30 | 13.09 | $13.15 | — |
| 2021-07-29 | 13.09 | $13.15 | — |
| 2021-07-28 | 13.10 | $13.15 | — |
| 2021-07-27 | 13.12 | $13.15 | — |
| 2021-07-26 | 13.14 | $13.15 | — |
| 2021-07-23 | 13.16 | $13.15 | — |
| 2021-07-22 | 13.19 | $13.15 | — |
| 2021-07-21 | 13.24 | $13.15 | — |
| 2021-07-20 | 13.29 | $13.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.63
2026-07-17
Close Price
$13.26
Vol: 5988
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.95
Average
48.34
Maximum
94.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.63 | $13.26 | 5988 |
| 2026-07-16 | 53.63 | $13.26 | 84488 |
| 2026-07-15 | 50.56 | $13.11 | 64457 |
| 2026-07-14 | 62.67 | $13.57 | 36558 |
| 2026-07-13 | 52.88 | $13.15 | 41754 |
| 2026-07-10 | 63.86 | $13.44 | 5988 |
| 2026-07-09 | 63.86 | $13.44 | 36020 |
| 2026-07-08 | 59.69 | $13.28 | 6823 |
| 2026-07-07 | 63.15 | $13.36 | — |
| 2026-07-06 | 63.15 | $13.36 | 5988 |
| 2026-07-02 | 63.15 | $13.36 | 65249 |
| 2026-07-01 | 46.07 | $12.85 | 5988 |
| 2026-06-30 | 46.07 | $12.85 | 5988 |
| 2026-06-29 | 46.07 | $12.85 | 5988 |
| 2026-06-26 | 46.07 | $12.85 | 5988 |
| 2026-06-25 | 46.07 | $12.85 | 5988 |
| 2026-06-24 | 46.07 | $12.85 | 5988 |
| 2026-06-23 | 46.07 | $12.85 | 5988 |
| 2026-06-22 | 46.07 | $12.85 | 5988 |
| 2026-06-18 | 46.07 | $12.85 | 7969 |
| 2026-06-17 | 64.57 | $13.35 | 5988 |
| 2026-06-16 | 64.57 | $13.35 | 416078 |
| 2026-06-15 | 57.10 | $13.11 | 5988 |
| 2026-06-12 | 50.97 | $12.96 | 9038 |
| 2026-06-11 | 46.62 | $12.87 | 100 |
| 2026-06-10 | 46.62 | $12.87 | 905 |
| 2026-06-09 | 43.08 | $12.80 | 225 |
| 2026-06-08 | 43.08 | $12.80 | 120 |
| 2026-06-05 | 38.32 | $12.71 | 100 |
| 2026-06-04 | 38.32 | $12.71 | 500 |
| 2026-06-03 | 45.57 | $12.90 | 100 |
| 2026-06-02 | 45.57 | $12.90 | 100 |
| 2026-06-01 | 45.57 | $12.90 | 100 |
| 2026-05-29 | 45.57 | $12.90 | 100 |
| 2026-05-28 | 45.57 | $12.90 | 459 |
| 2026-05-27 | 42.47 | $12.83 | 200 |
| 2026-05-26 | 86.79 | $13.49 | — |
| 2026-05-22 | 86.79 | $13.49 | 100 |
| 2026-05-21 | 86.79 | $13.49 | 100 |
| 2026-05-20 | 86.79 | $13.49 | 100 |
| 2026-05-19 | 86.79 | $13.49 | 100 |
| 2026-05-18 | 86.79 | $13.49 | 100 |
| 2026-05-15 | 86.79 | $13.49 | — |
| 2026-05-14 | 86.79 | $13.49 | 100 |
| 2026-05-13 | 86.79 | $13.49 | 100 |
| 2026-05-12 | 86.79 | $13.49 | 100 |
| 2026-05-11 | 86.79 | $13.49 | 100 |
| 2026-05-08 | 86.79 | $13.49 | 295 |
| 2026-05-07 | 78.23 | $13.03 | 805 |
| 2026-05-06 | 73.22 | $12.89 | 100 |
| 2026-05-05 | 73.22 | $12.89 | 100 |
| 2026-05-04 | 73.22 | $12.89 | 100 |
| 2026-05-01 | 73.22 | $12.89 | 100 |
| 2026-04-30 | 73.22 | $12.89 | 100 |
| 2026-04-29 | 73.22 | $12.89 | 100 |
| 2026-04-28 | 73.22 | $12.89 | 100 |
| 2026-04-27 | 73.22 | $12.89 | 3377 |
| 2026-04-24 | 70.66 | $12.81 | 100 |
| 2026-04-23 | 70.66 | $12.81 | 100 |
| 2026-04-22 | 70.66 | $12.81 | 100 |
| 2026-04-21 | 70.66 | $12.81 | 292 |
| 2026-04-20 | 88.82 | $13.02 | — |
| 2026-04-17 | 88.82 | $13.02 | 100 |
| 2026-04-16 | 88.82 | $13.02 | 3619 |
| 2026-04-15 | 88.82 | $13.02 | 300 |
| 2026-04-14 | 70.73 | $12.40 | 300 |
| 2026-04-13 | 70.73 | $12.40 | 300 |
| 2026-04-10 | 70.73 | $12.40 | 10000 |
| 2026-04-09 | 59.99 | $12.28 | 1000 |
| 2026-04-08 | 59.99 | $12.28 | 1000 |
| 2026-04-07 | 59.99 | $12.28 | 1000 |
| 2026-04-06 | 59.99 | $12.28 | 1000 |
| 2026-04-02 | 59.99 | $12.28 | 1000 |
| 2026-04-01 | 59.99 | $12.28 | 1000 |
| 2026-03-31 | 59.99 | $12.28 | 1000 |
| 2026-03-30 | 59.99 | $12.28 | 1000 |
| 2026-03-27 | 59.99 | $12.28 | 1000 |
| 2026-03-26 | 59.99 | $12.28 | 1000 |
| 2026-03-25 | 59.99 | $12.28 | 1000 |
| 2026-03-24 | 59.99 | $12.28 | 1000 |
| 2026-03-23 | 59.99 | $12.28 | 1000 |
| 2026-03-20 | 59.99 | $12.28 | 1000 |
| 2026-03-19 | 59.99 | $12.28 | 1000 |
| 2026-03-18 | 59.99 | $12.28 | 1000 |
| 2026-03-17 | 59.99 | $12.28 | 1000 |
| 2026-03-16 | 59.99 | $12.28 | — |
| 2026-03-13 | 59.99 | $12.28 | 1000 |
| 2026-03-12 | 59.99 | $12.28 | 1000 |
| 2026-03-11 | 59.99 | $12.28 | 1000 |
| 2026-03-10 | 59.99 | $12.28 | 1000 |
| 2026-03-09 | 59.99 | $12.28 | 1000 |
| 2026-03-06 | 59.61 | $12.27 | 1000 |
| 2026-03-05 | 59.61 | $12.27 | 1000 |
| 2026-03-04 | 59.61 | $12.27 | 1000 |
| 2026-03-03 | 59.61 | $12.27 | 1000 |
| 2026-03-02 | 59.61 | $12.27 | 1000 |
| 2026-02-27 | 59.61 | $12.27 | 1000 |
| 2026-02-26 | 59.61 | $12.27 | 1000 |
| 2026-02-25 | 59.61 | $12.27 | 77411 |
| 2026-02-24 | 26.93 | $11.56 | 100 |
| 2026-02-23 | 26.93 | $11.56 | 100 |
| 2026-02-20 | 27.21 | $11.57 | 129002 |
| 2026-02-19 | 65.14 | $12.16 | — |
| 2026-02-18 | 65.14 | $12.16 | — |
| 2026-02-17 | 65.14 | $12.16 | — |
| 2026-02-13 | 65.14 | $12.16 | 18132 |
| 2026-02-12 | 59.71 | $12.09 | — |
| 2026-02-11 | 59.71 | $12.09 | — |
| 2026-02-10 | 59.71 | $12.09 | — |
| 2026-02-09 | 59.71 | $12.09 | — |
| 2026-02-06 | 59.71 | $12.09 | — |
| 2026-02-05 | 59.71 | $12.09 | 100 |
| 2026-02-04 | 59.71 | $12.09 | 100 |
| 2026-02-03 | 59.71 | $12.09 | 2641 |
| 2026-02-02 | 65.51 | $12.15 | — |
| 2026-01-30 | 65.51 | $12.15 | — |
| 2026-01-29 | 65.51 | $12.15 | 300 |
| 2026-01-28 | 65.51 | $12.15 | 300 |
| 2026-01-27 | 65.51 | $12.15 | 300 |
| 2026-01-26 | 65.51 | $12.15 | 300 |
| 2026-01-23 | 65.51 | $12.15 | 300 |
| 2026-01-22 | 65.51 | $12.15 | 10116 |
| 2026-01-21 | 54.20 | $11.92 | 300 |
| 2026-01-20 | 54.20 | $11.92 | 300 |
| 2026-01-16 | 54.20 | $11.92 | 12099 |
| 2026-01-15 | 78.07 | $12.17 | 300 |
| 2026-01-14 | 78.07 | $12.17 | 15328 |
| 2026-01-13 | 83.37 | $12.21 | 165 |
| 2026-01-12 | 83.37 | $12.21 | 5256 |
| 2026-01-09 | 77.51 | $12.04 | 1000 |
| 2026-01-08 | 77.51 | $12.04 | 24850 |
| 2026-01-07 | 72.34 | $11.94 | 1000 |
| 2026-01-06 | 72.34 | $11.94 | — |
| 2026-01-05 | 72.34 | $11.94 | 1000 |
| 2026-01-02 | 72.34 | $11.94 | 1000 |
| 2025-12-31 | 72.34 | $11.94 | 1000 |
| 2025-12-30 | 72.34 | $11.94 | 1000 |
| 2025-12-29 | 72.34 | $11.94 | 1000 |
| 2025-12-26 | 72.34 | $11.94 | 1000 |
| 2025-12-24 | 72.34 | $11.94 | 3029 |
| 2025-12-23 | 63.30 | $11.77 | 516 |
| 2025-12-22 | 63.30 | $11.77 | 31924 |
| 2025-12-19 | 76.59 | $11.87 | 59102 |
| 2025-12-18 | 10.61 | $11.50 | 10 |
| 2025-12-17 | 10.61 | $11.50 | 10 |
| 2025-12-16 | 10.61 | $11.50 | 10 |
| 2025-12-15 | 10.61 | $11.50 | — |
| 2025-12-12 | 10.61 | $11.50 | — |
| 2025-12-11 | 10.61 | $11.50 | — |
| 2025-12-10 | 10.61 | $11.50 | — |
| 2025-12-09 | 10.61 | $11.50 | — |
| 2025-12-08 | 10.61 | $11.50 | 10 |
| 2025-12-05 | 10.61 | $11.50 | 10 |
| 2025-12-04 | 10.61 | $11.50 | 10 |
| 2025-12-03 | 10.61 | $11.50 | 12600 |
| 2025-12-02 | 20.97 | $11.62 | 10 |
| 2025-12-01 | 20.97 | $11.62 | 10 |
| 2025-11-28 | 20.97 | $11.62 | 10 |
| 2025-11-26 | 20.97 | $11.62 | 10 |
| 2025-11-25 | 20.97 | $11.62 | — |
| 2025-11-24 | 20.97 | $11.62 | 10 |
| 2025-11-21 | 20.97 | $11.62 | 10 |
| 2025-11-20 | 20.97 | $11.62 | 10 |
| 2025-11-19 | 20.97 | $11.62 | 10 |
| 2025-11-18 | 20.97 | $11.62 | 10 |
| 2025-11-17 | 20.97 | $11.62 | 10 |
| 2025-11-14 | 20.97 | $11.62 | 10 |
| 2025-11-13 | 20.97 | $11.62 | 10 |
| 2025-11-12 | 20.97 | $11.62 | 10 |
| 2025-11-11 | 20.97 | $11.62 | 10 |
| 2025-11-10 | 20.97 | $11.62 | 10 |
| 2025-11-07 | 20.97 | $11.62 | 10 |
| 2025-11-06 | 20.97 | $11.62 | 10 |
| 2025-11-05 | 20.97 | $11.62 | 10 |
| 2025-11-04 | 20.97 | $11.62 | 10 |
| 2025-11-03 | 20.97 | $11.62 | 100 |
| 2025-10-31 | 20.97 | $11.62 | 100 |
| 2025-10-30 | 20.97 | $11.62 | 7011 |
| 2025-10-29 | 69.88 | $11.90 | 1100 |
| 2025-10-28 | 69.88 | $11.90 | — |
| 2025-10-27 | 69.88 | $11.90 | — |
| 2025-10-24 | 69.88 | $11.90 | — |
| 2025-10-23 | 69.88 | $11.90 | — |
| 2025-10-22 | 69.88 | $11.90 | — |
| 2025-10-21 | 69.88 | $11.90 | 10427 |
| 2025-10-20 | 69.88 | $11.90 | — |
| 2025-10-17 | 69.88 | $11.90 | — |
| 2025-10-16 | 69.88 | $11.90 | — |
| 2025-10-15 | 69.88 | $11.90 | — |
| 2025-10-14 | 69.88 | $11.90 | — |
| 2025-10-13 | 69.88 | $11.90 | — |
| 2025-10-10 | 69.88 | $11.90 | — |
| 2025-10-09 | 69.88 | $11.90 | — |
| 2025-10-08 | 69.88 | $11.90 | — |
| 2025-10-07 | 69.88 | $11.90 | — |
| 2025-10-06 | 69.88 | $11.90 | — |
| 2025-10-03 | 69.88 | $11.90 | — |
| 2025-10-02 | 69.88 | $11.90 | — |
| 2025-10-01 | 69.88 | $11.90 | — |
| 2025-09-30 | 69.88 | $11.90 | — |
| 2025-09-29 | 69.88 | $11.90 | — |
| 2025-09-26 | 69.88 | $11.90 | — |
| 2025-09-25 | 69.88 | $11.90 | — |
| 2025-09-24 | 69.88 | $11.90 | — |
| 2025-09-23 | 69.88 | $11.90 | 39058 |
| 2025-09-22 | 88.29 | $12.00 | — |
| 2025-09-19 | 88.29 | $12.00 | 139941 |
| 2025-09-18 | 81.80 | $11.85 | 5003 |
| 2025-09-17 | 84.77 | $11.86 | — |
| 2025-09-16 | 84.77 | $11.86 | — |
| 2025-09-15 | 84.77 | $11.86 | — |
| 2025-09-12 | 84.77 | $11.86 | 5797 |
| 2025-09-11 | 72.59 | $11.71 | — |
| 2025-09-10 | 72.59 | $11.71 | — |
| 2025-09-09 | 72.59 | $11.71 | — |
| 2025-09-08 | 72.59 | $11.71 | — |
| 2025-09-05 | 72.59 | $11.71 | — |
| 2025-09-04 | 72.59 | $11.71 | — |
| 2025-09-03 | 72.59 | $11.71 | — |
| 2025-09-02 | 72.59 | $11.71 | — |
| 2025-08-29 | 72.59 | $11.71 | — |
| 2025-08-28 | 72.59 | $11.71 | — |
| 2025-08-27 | 72.59 | $11.71 | — |
| 2025-08-26 | 72.59 | $11.71 | — |
| 2025-08-25 | 72.59 | $11.71 | — |
| 2025-08-22 | 72.59 | $11.71 | — |
| 2025-08-21 | 72.59 | $11.71 | 7986 |
| 2025-08-20 | 74.43 | $11.72 | — |
| 2025-08-19 | 74.43 | $11.72 | — |
| 2025-08-18 | 74.43 | $11.72 | 3323 |
| 2025-08-15 | 79.62 | $11.75 | 19542 |
| 2025-08-14 | 54.49 | $11.50 | — |
| 2025-08-13 | 54.49 | $11.50 | — |
| 2025-08-12 | 54.49 | $11.50 | — |
| 2025-08-11 | 54.49 | $11.50 | — |
| 2025-08-08 | 54.49 | $11.50 | — |
| 2025-08-07 | 54.49 | $11.50 | — |
| 2025-08-06 | 54.49 | $11.50 | — |
| 2025-08-05 | 54.49 | $11.50 | — |
| 2025-08-04 | 54.49 | $11.50 | — |
| 2025-08-01 | 54.49 | $11.50 | — |
| 2025-07-31 | 54.49 | $11.50 | — |
| 2025-07-30 | 54.49 | $11.50 | — |
| 2025-07-29 | 54.49 | $11.50 | — |
| 2025-07-28 | 54.49 | $11.50 | — |
| 2025-07-25 | 54.49 | $11.50 | — |
| 2025-07-24 | 54.49 | $11.50 | — |
| 2025-07-23 | 54.49 | $11.50 | — |
| 2025-07-22 | 54.49 | $11.50 | — |
| 2025-07-21 | 54.49 | $11.50 | — |
| 2025-07-18 | 54.49 | $11.50 | — |
| 2025-07-17 | 54.49 | $11.50 | 12085 |
| 2025-07-16 | 54.49 | $11.50 | — |
| 2025-07-15 | 54.49 | $11.50 | — |
| 2025-07-14 | 54.49 | $11.50 | — |
| 2025-07-11 | 54.49 | $11.50 | 2920 |
| 2025-07-10 | 58.49 | $11.55 | 14630 |
| 2025-07-09 | 66.89 | $11.64 | — |
| 2025-07-08 | 66.89 | $11.64 | — |
| 2025-07-07 | 66.89 | $11.64 | — |
| 2025-07-03 | 66.89 | $11.64 | — |
| 2025-07-02 | 66.89 | $11.64 | — |
| 2025-07-01 | 66.89 | $11.64 | — |
| 2025-06-30 | 66.89 | $11.64 | — |
| 2025-06-27 | 66.89 | $11.64 | — |
| 2025-06-26 | 66.89 | $11.64 | — |
| 2025-06-25 | 66.89 | $11.64 | — |
| 2025-06-24 | 66.89 | $11.64 | — |
| 2025-06-23 | 66.89 | $11.64 | — |
| 2025-06-20 | 66.89 | $11.64 | — |
| 2025-06-18 | 66.89 | $11.64 | 3200 |
| 2025-06-17 | 66.10 | $11.61 | 26900 |
| 2025-06-16 | 85.51 | $11.91 | 6593 |
| 2025-06-13 | 84.34 | $11.83 | — |
| 2025-06-12 | 84.34 | $11.83 | — |
| 2025-06-11 | 84.34 | $11.83 | — |
| 2025-06-10 | 84.34 | $11.83 | — |
| 2025-06-09 | 84.34 | $11.83 | 7800 |
| 2025-06-06 | 82.73 | $11.71 | — |
| 2025-06-05 | 82.73 | $11.71 | — |
| 2025-06-04 | 82.73 | $11.71 | 12100 |
| 2025-06-03 | 79.75 | $11.51 | 8399 |
| 2025-06-02 | 87.65 | $11.62 | 7500 |
| 2025-05-30 | 74.64 | $11.02 | — |
| 2025-05-29 | 74.64 | $11.02 | — |
| 2025-05-28 | 74.64 | $11.02 | — |
| 2025-05-27 | 74.64 | $11.02 | — |
| 2025-05-23 | 74.64 | $11.02 | — |
| 2025-05-22 | 74.64 | $11.02 | — |
| 2025-05-21 | 74.64 | $11.02 | — |
| 2025-05-20 | 74.64 | $11.02 | — |
| 2025-05-19 | 74.64 | $11.02 | — |
| 2025-05-16 | 74.64 | $11.02 | — |
| 2025-05-15 | 74.64 | $11.02 | — |
| 2025-05-14 | 74.64 | $11.02 | — |
| 2025-05-13 | 74.64 | $11.02 | — |
| 2025-05-12 | 74.64 | $11.02 | — |
| 2025-05-09 | 74.64 | $11.02 | — |
| 2025-05-08 | 74.64 | $11.02 | — |
| 2025-05-07 | 74.64 | $11.02 | 6508 |
| 2025-05-06 | 61.72 | $10.56 | — |
| 2025-05-05 | 61.72 | $10.56 | — |
| 2025-05-02 | 61.72 | $10.56 | — |
| 2025-05-01 | 61.72 | $10.56 | — |
| 2025-04-30 | 61.72 | $10.56 | — |
| 2025-04-29 | 61.72 | $10.56 | — |
| 2025-04-28 | 61.72 | $10.56 | 1602 |
| 2025-04-25 | 65.25 | $10.63 | — |
| 2025-04-24 | 65.25 | $10.63 | — |
| 2025-04-23 | 65.25 | $10.63 | — |
| 2025-04-22 | 65.25 | $10.63 | — |
| 2025-04-21 | 65.25 | $10.63 | — |
| 2025-04-17 | 65.25 | $10.63 | 15202 |
| 2025-04-16 | 53.88 | $10.22 | — |
| 2025-04-15 | 53.88 | $10.22 | — |
| 2025-04-14 | 53.88 | $10.22 | — |
| 2025-04-11 | 53.88 | $10.22 | 11148 |
| 2025-04-10 | 18.31 | $9.55 | — |
| 2025-04-09 | 18.31 | $9.55 | 11650 |
| 2025-04-08 | 43.79 | $10.11 | — |
| 2025-04-07 | 43.79 | $10.11 | — |
| 2025-04-04 | 43.79 | $10.11 | — |
| 2025-04-03 | 43.79 | $10.11 | — |
| 2025-04-02 | 43.79 | $10.11 | — |
| 2025-04-01 | 43.79 | $10.11 | — |
| 2025-03-31 | 43.79 | $10.11 | — |
| 2025-03-28 | 43.79 | $10.11 | — |
| 2025-03-27 | 43.79 | $10.11 | — |
| 2025-03-26 | 43.79 | $10.11 | — |
| 2025-03-25 | 43.79 | $10.11 | — |
| 2025-03-24 | 43.79 | $10.11 | — |
| 2025-03-21 | 43.79 | $10.11 | — |
| 2025-03-20 | 43.79 | $10.11 | — |
| 2025-03-19 | 43.79 | $10.11 | 10269 |
| 2025-03-18 | 44.30 | $10.12 | — |
| 2025-03-17 | 44.30 | $10.12 | — |
| 2025-03-14 | 44.30 | $10.12 | — |
| 2025-03-13 | 44.30 | $10.12 | 11250 |
| 2025-03-12 | 46.05 | $10.16 | — |
| 2025-03-11 | 46.05 | $10.16 | — |
| 2025-03-10 | 46.05 | $10.16 | 1200 |
| 2025-03-07 | 55.42 | $10.36 | — |
| 2025-03-06 | 55.42 | $10.36 | — |
| 2025-03-05 | 55.42 | $10.36 | 22316 |
| 2025-03-04 | 48.19 | $10.20 | — |
| 2025-03-03 | 48.19 | $10.20 | 3087 |
| 2025-02-28 | 54.70 | $10.33 | — |
| 2025-02-27 | 54.70 | $10.33 | 13089 |
| 2025-02-26 | 59.74 | $10.42 | 32159 |
| 2025-02-25 | 69.15 | $10.56 | — |
| 2025-02-24 | 69.15 | $10.56 | — |
| 2025-02-21 | 69.15 | $10.56 | — |
| 2025-02-20 | 69.15 | $10.56 | — |
| 2025-02-19 | 69.15 | $10.56 | — |
| 2025-02-18 | 69.15 | $10.56 | — |
| 2025-02-14 | 69.15 | $10.56 | 25738 |
| 2025-02-13 | 59.21 | $10.25 | — |
| 2025-02-12 | 59.21 | $10.25 | — |
| 2025-02-11 | 59.21 | $10.25 | — |
| 2025-02-10 | 59.21 | $10.25 | — |
| 2025-02-07 | 59.21 | $10.25 | — |
| 2025-02-06 | 59.21 | $10.25 | — |
| 2025-02-05 | 59.21 | $10.25 | 3870 |
| 2025-02-04 | 25.82 | $9.63 | — |
| 2025-02-03 | 25.82 | $9.63 | 25000 |
| 2025-01-31 | 30.56 | $9.76 | — |
| 2025-01-30 | 30.56 | $9.76 | — |
| 2025-01-29 | 30.56 | $9.76 | — |
| 2025-01-28 | 30.56 | $9.76 | — |
| 2025-01-27 | 30.56 | $9.76 | — |
| 2025-01-24 | 30.56 | $9.76 | — |
| 2025-01-23 | 30.56 | $9.76 | — |
| 2025-01-22 | 30.56 | $9.76 | 2850 |
| 2025-01-21 | 33.37 | $9.85 | 929 |
| 2025-01-17 | 18.30 | $9.66 | 9807 |
| 2025-01-16 | 23.31 | $9.85 | — |
| 2025-01-15 | 23.31 | $9.85 | — |
| 2025-01-14 | 23.31 | $9.85 | — |
| 2025-01-13 | 23.31 | $9.85 | 2800 |
| 2025-01-10 | 28.28 | $10.00 | — |
| 2025-01-08 | 28.28 | $10.00 | — |
| 2025-01-07 | 28.28 | $10.00 | — |
| 2025-01-06 | 28.28 | $10.00 | — |
| 2025-01-03 | 28.28 | $10.00 | — |
| 2025-01-02 | 28.28 | $10.00 | — |
| 2024-12-31 | 28.28 | $10.00 | — |
| 2024-12-30 | 28.28 | $10.00 | 5474 |
| 2024-12-27 | 28.83 | $10.02 | — |
| 2024-12-26 | 28.83 | $10.02 | — |
| 2024-12-24 | 28.83 | $10.02 | — |
| 2024-12-23 | 28.83 | $10.02 | — |
| 2024-12-20 | 28.83 | $10.02 | 54894 |
| 2024-12-19 | 38.21 | $10.35 | — |
| 2024-12-18 | 38.21 | $10.35 | — |
| 2024-12-17 | 38.21 | $10.35 | — |
| 2024-12-16 | 38.21 | $10.35 | 4906 |
| 2024-12-13 | 37.71 | $10.34 | 623 |
| 2024-12-12 | 38.60 | $10.37 | 36673 |
| 2024-12-11 | 42.76 | $10.50 | 33408 |
| 2024-12-10 | 45.25 | $10.57 | — |
| 2024-12-09 | 45.25 | $10.57 | 29730 |
| 2024-12-06 | 35.56 | $10.37 | — |
| 2024-12-05 | 35.56 | $10.37 | — |
| 2024-12-04 | 35.56 | $10.37 | — |
| 2024-12-03 | 35.56 | $10.37 | — |
| 2024-12-02 | 35.56 | $10.37 | — |
| 2024-11-29 | 35.56 | $10.37 | — |
| 2024-11-27 | 35.56 | $10.37 | — |
| 2024-11-26 | 35.56 | $10.37 | — |
| 2024-11-25 | 35.56 | $10.37 | — |
| 2024-11-22 | 35.56 | $10.37 | — |
| 2024-11-21 | 35.56 | $10.37 | — |
| 2024-11-20 | 35.56 | $10.37 | — |
| 2024-11-19 | 35.56 | $10.37 | — |
| 2024-11-18 | 35.56 | $10.37 | — |
| 2024-11-15 | 35.56 | $10.37 | — |
| 2024-11-14 | 35.56 | $10.37 | — |
| 2024-11-13 | 35.56 | $10.37 | — |
| 2024-11-12 | 35.56 | $10.37 | — |
| 2024-11-11 | 35.56 | $10.37 | — |
| 2024-11-08 | 35.56 | $10.37 | — |
| 2024-11-07 | 35.56 | $10.37 | — |
| 2024-11-06 | 35.56 | $10.37 | — |
| 2024-11-05 | 35.56 | $10.37 | — |
| 2024-11-04 | 35.56 | $10.37 | — |
| 2024-11-01 | 35.56 | $10.37 | — |
| 2024-10-31 | 35.56 | $10.37 | 100 |
| 2024-10-30 | 84.85 | $12.86 | — |
| 2024-10-29 | 84.85 | $12.86 | 100 |
| 2024-10-28 | 47.14 | $11.44 | — |
| 2024-10-25 | 47.14 | $11.44 | — |
| 2024-10-24 | 47.14 | $11.44 | — |
| 2024-10-23 | 47.14 | $11.44 | — |
| 2024-10-22 | 47.14 | $11.44 | — |
| 2024-10-21 | 47.14 | $11.44 | — |
| 2024-10-18 | 47.14 | $11.44 | 8916 |
| 2024-10-17 | 59.53 | $11.61 | — |
| 2024-10-16 | 59.53 | $11.61 | — |
| 2024-10-15 | 59.53 | $11.61 | — |
| 2024-10-14 | 60.33 | $11.62 | 400 |
| 2024-10-11 | 74.60 | $11.77 | — |
| 2024-10-10 | 74.60 | $11.77 | — |
| 2024-10-09 | 74.60 | $11.77 | — |
| 2024-10-08 | 74.60 | $11.77 | — |
| 2024-10-07 | 74.60 | $11.77 | — |
| 2024-10-04 | 74.60 | $11.77 | — |
| 2024-10-03 | 74.60 | $11.77 | — |
| 2024-10-02 | 74.60 | $11.77 | — |
| 2024-10-01 | 74.60 | $11.77 | — |
| 2024-09-30 | 74.60 | $11.77 | — |
| 2024-09-27 | 74.60 | $11.77 | — |
| 2024-09-26 | 74.60 | $11.77 | — |
| 2024-09-25 | 74.60 | $11.77 | — |
| 2024-09-24 | 74.60 | $11.77 | — |
| 2024-09-23 | 74.60 | $11.77 | — |
| 2024-09-20 | 74.60 | $11.77 | 1000 |
| 2024-09-19 | 86.62 | $11.97 | — |
| 2024-09-18 | 86.62 | $11.97 | — |
| 2024-09-17 | 86.62 | $11.97 | — |
| 2024-09-16 | 86.62 | $11.97 | — |
| 2024-09-13 | 86.62 | $11.97 | 500 |
| 2024-09-12 | 81.56 | $11.53 | — |
| 2024-09-11 | 81.56 | $11.53 | — |
| 2024-09-10 | 81.56 | $11.53 | — |
| 2024-09-09 | 81.56 | $11.53 | — |
| 2024-09-06 | 81.56 | $11.53 | — |
| 2024-09-05 | 81.56 | $11.53 | 3022 |
| 2024-09-04 | 79.20 | $11.35 | — |
| 2024-09-03 | 79.20 | $11.35 | — |
| 2024-08-30 | 79.20 | $11.35 | 3001 |
| 2024-08-29 | 91.50 | $11.57 | 100 |
| 2024-08-28 | 86.95 | $11.05 | — |
| 2024-08-27 | 86.95 | $11.05 | — |
| 2024-08-26 | 86.95 | $11.05 | — |
| 2024-08-23 | 86.95 | $11.05 | 200 |
| 2024-08-22 | 81.74 | $10.71 | 3201 |
| 2024-08-21 | 59.73 | $10.22 | — |
| 2024-08-20 | 59.73 | $10.22 | — |
| 2024-08-19 | 59.73 | $10.22 | — |
| 2024-08-16 | 59.73 | $10.22 | — |
| 2024-08-15 | 59.73 | $10.22 | — |
| 2024-08-14 | 59.73 | $10.22 | — |
| 2024-08-13 | 59.73 | $10.22 | — |
| 2024-08-12 | 59.73 | $10.22 | — |
| 2024-08-09 | 59.73 | $10.22 | — |
| 2024-08-08 | 59.73 | $10.22 | — |
| 2024-08-07 | 59.73 | $10.22 | — |
| 2024-08-06 | 59.73 | $10.22 | — |
| 2024-08-05 | 59.73 | $10.22 | — |
| 2024-08-02 | 59.73 | $10.22 | 100 |
| 2024-08-01 | 85.33 | $10.47 | 110 |
| 2024-07-31 | 75.25 | $10.22 | — |
| 2024-07-30 | 75.25 | $10.22 | — |
| 2024-07-29 | 75.25 | $10.22 | — |
| 2024-07-26 | 75.25 | $10.22 | — |
| 2024-07-25 | 75.25 | $10.22 | — |
| 2024-07-24 | 75.25 | $10.22 | — |
| 2024-07-23 | 75.25 | $10.22 | — |
| 2024-07-22 | 75.25 | $10.22 | — |
| 2024-07-19 | 75.25 | $10.22 | — |
| 2024-07-18 | 75.25 | $10.22 | — |
| 2024-07-17 | 75.25 | $10.22 | — |
| 2024-07-16 | 75.25 | $10.22 | — |
| 2024-07-15 | 75.25 | $10.22 | 400 |
| 2024-07-12 | 71.19 | $10.12 | — |
| 2024-07-11 | 71.19 | $10.12 | 100 |
| 2024-07-10 | 38.23 | $9.76 | — |
| 2024-07-09 | 38.23 | $9.76 | — |
| 2024-07-08 | 38.23 | $9.76 | 200 |
| 2024-07-05 | 32.73 | $9.73 | — |
| 2024-07-03 | 32.73 | $9.73 | — |
| 2024-07-02 | 32.73 | $9.73 | — |
| 2024-07-01 | 32.73 | $9.73 | — |
| 2024-06-28 | 32.73 | $9.73 | 200 |
| 2024-06-27 | 69.33 | $9.96 | — |
| 2024-06-26 | 69.33 | $9.96 | — |
| 2024-06-25 | 69.33 | $9.96 | — |
| 2024-06-24 | 69.33 | $9.96 | — |
| 2024-06-21 | 69.33 | $9.96 | — |
| 2024-06-20 | 69.33 | $9.96 | — |
| 2024-06-18 | 69.33 | $9.96 | — |
| 2024-06-17 | 69.33 | $9.96 | — |
| 2024-06-14 | 69.33 | $9.96 | — |
| 2024-06-13 | 69.33 | $9.96 | — |
| 2024-06-12 | 69.33 | $9.96 | — |
| 2024-06-11 | 69.33 | $9.96 | — |
| 2024-06-10 | 69.33 | $9.96 | 1207 |
| 2024-06-07 | 69.33 | $9.96 | — |
| 2024-06-06 | 69.33 | $9.96 | — |
| 2024-06-05 | 69.33 | $9.96 | — |
| 2024-06-04 | 69.33 | $9.96 | — |
| 2024-06-03 | 69.33 | $9.96 | — |
| 2024-05-31 | 69.33 | $9.96 | — |
| 2024-05-30 | 69.33 | $9.96 | — |
| 2024-05-29 | 69.33 | $9.96 | — |
| 2024-05-28 | 69.33 | $9.96 | — |
| 2024-05-24 | 69.33 | $9.96 | — |
| 2024-05-23 | 69.33 | $9.96 | — |
| 2024-05-22 | 69.33 | $9.96 | — |
| 2024-05-21 | 69.33 | $9.96 | 505 |
| 2024-05-20 | 4.46 | $9.43 | — |
| 2024-05-17 | 4.46 | $9.43 | — |
| 2024-05-16 | 4.46 | $9.43 | — |
| 2024-05-15 | 4.46 | $9.43 | — |
| 2024-05-14 | 4.46 | $9.43 | — |
| 2024-05-13 | 4.46 | $9.43 | — |
| 2024-05-10 | 4.46 | $9.43 | — |
| 2024-05-09 | 4.46 | $9.43 | — |
| 2024-05-08 | 4.46 | $9.43 | — |
| 2024-05-07 | 4.46 | $9.43 | — |
| 2024-05-06 | 4.46 | $9.43 | — |
| 2024-05-03 | 4.46 | $9.43 | — |
| 2024-05-02 | 4.46 | $9.43 | — |
| 2024-05-01 | 4.46 | $9.43 | — |
| 2024-04-30 | 4.46 | $9.43 | — |
| 2024-04-29 | 4.46 | $9.43 | — |
| 2024-04-26 | 4.46 | $9.43 | — |
| 2024-04-25 | 4.46 | $9.43 | — |
| 2024-04-24 | 4.46 | $9.43 | — |
| 2024-04-23 | 4.46 | $9.43 | — |
| 2024-04-22 | 4.46 | $9.43 | — |
| 2024-04-19 | 4.46 | $9.43 | — |
| 2024-04-18 | 4.46 | $9.43 | — |
| 2024-04-17 | 4.46 | $9.43 | — |
| 2024-04-16 | 4.46 | $9.43 | 100 |
| 2024-04-15 | 19.82 | $10.13 | — |
| 2024-04-12 | 19.82 | $10.13 | — |
| 2024-04-11 | 19.82 | $10.13 | — |
| 2024-04-10 | 19.82 | $10.13 | — |
| 2024-04-09 | 19.82 | $10.13 | — |
| 2024-04-08 | 19.82 | $10.13 | — |
| 2024-04-05 | 19.82 | $10.13 | — |
| 2024-04-04 | 19.82 | $10.13 | — |
| 2024-04-03 | 19.82 | $10.13 | — |
| 2024-04-02 | 19.82 | $10.13 | — |
| 2024-04-01 | 19.82 | $10.13 | — |
| 2024-03-28 | 19.82 | $10.13 | — |
| 2024-03-27 | 19.82 | $10.13 | — |
| 2024-03-26 | 19.82 | $10.13 | — |
| 2024-03-25 | 19.82 | $10.13 | — |
| 2024-03-22 | 19.82 | $10.13 | — |
| 2024-03-21 | 19.82 | $10.13 | — |
| 2024-03-20 | 19.82 | $10.13 | — |
| 2024-03-19 | 19.82 | $10.13 | — |
| 2024-03-18 | 19.82 | $10.13 | — |
| 2024-03-15 | 19.82 | $10.13 | — |
| 2024-03-14 | 19.82 | $10.13 | — |
| 2024-03-13 | 19.82 | $10.13 | — |
| 2024-03-12 | 19.82 | $10.13 | — |
| 2024-03-11 | 19.82 | $10.13 | — |
| 2024-03-08 | 19.82 | $10.13 | — |
| 2024-03-07 | 19.82 | $10.13 | — |
| 2024-03-06 | 19.82 | $10.13 | 1000 |
| 2024-03-05 | 59.60 | $10.70 | — |
| 2024-03-04 | 59.60 | $10.70 | — |
| 2024-03-01 | 59.60 | $10.70 | — |
| 2024-02-29 | 59.60 | $10.70 | — |
| 2024-02-28 | 59.60 | $10.70 | — |
| 2024-02-27 | 59.60 | $10.70 | — |
| 2024-02-26 | 59.60 | $10.70 | — |
| 2024-02-23 | 59.60 | $10.70 | — |
| 2024-02-22 | 59.60 | $10.70 | 1000 |
| 2024-02-21 | 46.55 | $10.59 | — |
| 2024-02-20 | 46.55 | $10.59 | 485 |
| 2024-02-16 | 53.66 | $10.64 | — |
| 2024-02-15 | 53.66 | $10.64 | 400 |
| 2024-02-14 | 66.49 | $10.71 | — |
| 2024-02-13 | 66.49 | $10.71 | — |
| 2024-02-12 | 66.49 | $10.71 | 200 |
| 2024-02-09 | 62.04 | $10.67 | 100 |
| 2024-02-08 | 49.24 | $10.59 | — |
| 2024-02-07 | 49.24 | $10.59 | — |
| 2024-02-06 | 49.24 | $10.59 | 159 |
| 2024-02-05 | 51.09 | $10.60 | 200 |
| 2024-02-02 | 89.22 | $10.72 | — |
| 2024-02-01 | 89.22 | $10.72 | — |
| 2024-01-31 | 89.22 | $10.72 | — |
| 2024-01-30 | 89.22 | $10.72 | — |
| 2024-01-29 | 89.22 | $10.72 | — |
| 2024-01-26 | 89.22 | $10.72 | — |
| 2024-01-25 | 89.22 | $10.72 | — |
| 2024-01-24 | 89.22 | $10.72 | — |
| 2024-01-23 | 89.22 | $10.72 | — |
| 2024-01-22 | 89.22 | $10.72 | — |
| 2024-01-19 | 89.22 | $10.72 | — |
| 2024-01-18 | 89.22 | $10.72 | — |
| 2024-01-17 | 89.22 | $10.72 | — |
| 2024-01-16 | 89.22 | $10.72 | — |
| 2024-01-12 | 89.22 | $10.72 | — |
| 2024-01-11 | 89.22 | $10.72 | — |
| 2024-01-10 | 89.22 | $10.72 | — |
| 2024-01-09 | 89.22 | $10.72 | — |
| 2024-01-08 | 89.22 | $10.72 | — |
| 2024-01-05 | 89.22 | $10.72 | — |
| 2024-01-04 | 89.22 | $10.72 | — |
| 2024-01-03 | 89.22 | $10.72 | — |
| 2024-01-02 | 89.22 | $10.72 | 2846 |
| 2023-12-29 | 78.57 | $10.46 | — |
| 2023-12-28 | 78.57 | $10.46 | — |
| 2023-12-27 | 78.57 | $10.46 | — |
| 2023-12-26 | 78.57 | $10.46 | — |
| 2023-12-22 | 78.57 | $10.46 | — |
| 2023-12-21 | 78.57 | $10.46 | — |
| 2023-12-20 | 78.57 | $10.46 | — |
| 2023-12-19 | 78.57 | $10.46 | — |
| 2023-12-18 | 78.57 | $10.46 | — |
| 2023-12-15 | 78.57 | $10.46 | — |
| 2023-12-14 | 78.57 | $10.46 | — |
| 2023-12-13 | 78.57 | $10.46 | 1553 |
| 2023-12-12 | 76.65 | $10.42 | — |
| 2023-12-11 | 76.65 | $10.42 | — |
| 2023-12-08 | 76.65 | $10.42 | — |
| 2023-12-07 | 76.65 | $10.42 | — |
| 2023-12-06 | 76.65 | $10.42 | 100 |
| 2023-12-05 | 58.83 | $10.17 | — |
| 2023-12-04 | 58.83 | $10.17 | — |
| 2023-12-01 | 58.83 | $10.17 | — |
| 2023-11-30 | 58.83 | $10.17 | — |
| 2023-11-29 | 58.83 | $10.17 | — |
| 2023-11-28 | 58.83 | $10.17 | 1450 |
| 2023-11-27 | 33.44 | $10.00 | — |
| 2023-11-24 | 33.44 | $10.00 | — |
| 2023-11-22 | 33.44 | $10.00 | — |
| 2023-11-21 | 33.44 | $10.00 | — |
| 2023-11-20 | 33.44 | $10.00 | 1038 |
| 2023-11-17 | 27.32 | $9.97 | — |
| 2023-11-16 | 27.32 | $9.97 | — |
| 2023-11-15 | 27.32 | $9.97 | — |
| 2023-11-14 | 27.32 | $9.97 | — |
| 2023-11-13 | 27.32 | $9.97 | — |
| 2023-11-10 | 27.32 | $9.97 | — |
| 2023-11-09 | 27.32 | $9.97 | — |
| 2023-11-08 | 27.32 | $9.97 | — |
| 2023-11-07 | 27.32 | $9.97 | — |
| 2023-11-06 | 27.32 | $9.97 | — |
| 2023-11-03 | 27.32 | $9.97 | — |
| 2023-11-02 | 27.32 | $9.97 | — |
| 2023-11-01 | 27.32 | $9.97 | — |
| 2023-10-31 | 27.32 | $9.97 | — |
| 2023-10-30 | 27.32 | $9.97 | — |
| 2023-10-27 | 27.32 | $9.97 | — |
| 2023-10-26 | 27.32 | $9.97 | — |
| 2023-10-25 | 27.32 | $9.97 | — |
| 2023-10-24 | 27.32 | $9.97 | — |
| 2023-10-23 | 27.32 | $9.97 | — |
| 2023-10-20 | 27.32 | $9.97 | — |
| 2023-10-19 | 27.32 | $9.97 | — |
| 2023-10-18 | 27.32 | $9.97 | — |
| 2023-10-17 | 27.32 | $9.97 | 2621 |
| 2023-10-16 | 9.51 | $9.75 | — |
| 2023-10-13 | 9.51 | $9.75 | — |
| 2023-10-12 | 9.51 | $9.75 | — |
| 2023-10-11 | 9.51 | $9.75 | — |
| 2023-10-10 | 9.51 | $9.75 | — |
| 2023-10-09 | 9.51 | $9.75 | — |
| 2023-10-06 | 9.51 | $9.75 | 40658 |
| 2023-10-05 | 22.41 | $10.49 | — |
| 2023-10-04 | 22.41 | $10.49 | — |
| 2023-10-03 | 22.41 | $10.49 | — |
| 2023-10-02 | 22.41 | $10.49 | — |
| 2023-09-29 | 22.41 | $10.49 | — |
| 2023-09-28 | 22.41 | $10.49 | — |
| 2023-09-27 | 22.41 | $10.49 | — |
| 2023-09-26 | 22.41 | $10.49 | — |
| 2023-09-25 | 22.41 | $10.49 | — |
| 2023-09-22 | 22.41 | $10.49 | — |
| 2023-09-21 | 22.41 | $10.49 | — |
| 2023-09-20 | 22.41 | $10.49 | — |
| 2023-09-19 | 22.41 | $10.49 | — |
| 2023-09-18 | 22.41 | $10.49 | — |
| 2023-09-15 | 22.41 | $10.49 | — |
| 2023-09-14 | 22.41 | $10.49 | — |
| 2023-09-13 | 22.41 | $10.49 | — |
| 2023-09-12 | 22.41 | $10.49 | 1020 |
| 2023-09-11 | 45.06 | $11.18 | — |
| 2023-09-08 | 45.06 | $11.18 | — |
| 2023-09-07 | 45.06 | $11.18 | — |
| 2023-09-06 | 45.06 | $11.18 | — |
| 2023-09-05 | 45.06 | $11.18 | — |
| 2023-09-01 | 45.06 | $11.18 | — |
| 2023-08-31 | 45.06 | $11.18 | — |
| 2023-08-30 | 45.06 | $11.18 | — |
| 2023-08-29 | 45.06 | $11.18 | — |
| 2023-08-28 | 45.06 | $11.18 | — |
| 2023-08-25 | 45.06 | $11.18 | — |
| 2023-08-24 | 45.06 | $11.18 | — |
| 2023-08-23 | 45.06 | $11.18 | — |
| 2023-08-22 | 45.06 | $11.18 | 603 |
| 2023-08-21 | 26.75 | $10.83 | — |
| 2023-08-18 | 26.75 | $10.83 | — |
| 2023-08-17 | 26.75 | $10.83 | — |
| 2023-08-16 | 26.75 | $10.83 | 200 |
| 2023-08-15 | 31.09 | $11.01 | — |
| 2023-08-14 | 31.09 | $11.01 | 604 |
| 2023-08-11 | 73.60 | $11.72 | — |
| 2023-08-10 | 73.60 | $11.72 | — |
| 2023-08-09 | 73.60 | $11.72 | — |
| 2023-08-08 | 73.60 | $11.72 | — |
| 2023-08-07 | 73.60 | $11.72 | — |
| 2023-08-04 | 73.60 | $11.72 | — |
| 2023-08-03 | 73.60 | $11.72 | — |
| 2023-08-02 | 73.60 | $11.72 | — |
| 2023-08-01 | 73.60 | $11.72 | — |
| 2023-07-31 | 73.60 | $11.72 | — |
| 2023-07-28 | 73.60 | $11.72 | — |
| 2023-07-27 | 73.60 | $11.72 | 105 |
| 2023-07-26 | 6.32 | $11.03 | — |
| 2023-07-25 | 6.32 | $11.03 | — |
| 2023-07-24 | 6.32 | $11.03 | — |
| 2023-07-21 | 6.32 | $11.03 | — |
| 2023-07-20 | 6.32 | $11.03 | — |
| 2023-07-19 | 6.32 | $11.03 | — |
| 2023-07-18 | 6.32 | $11.03 | — |
| 2023-07-17 | 6.32 | $11.03 | — |
| 2023-07-14 | 6.32 | $11.03 | — |
| 2023-07-13 | 6.32 | $11.03 | — |
| 2023-07-12 | 6.32 | $11.03 | — |
| 2023-07-11 | 6.32 | $11.03 | — |
| 2023-07-10 | 6.32 | $11.03 | — |
| 2023-07-07 | 6.32 | $11.03 | — |
| 2023-07-06 | 6.32 | $11.03 | — |
| 2023-07-05 | 6.32 | $11.03 | — |
| 2023-07-03 | 6.32 | $11.03 | — |
| 2023-06-30 | 6.32 | $11.03 | — |
| 2023-06-29 | 6.32 | $11.03 | — |
| 2023-06-28 | 6.32 | $11.03 | — |
| 2023-06-27 | 6.32 | $11.03 | — |
| 2023-06-26 | 6.32 | $11.03 | — |
| 2023-06-23 | 6.32 | $11.03 | — |
| 2023-06-22 | 6.32 | $11.03 | 750 |
| 2023-06-21 | 6.53 | $11.06 | — |
| 2023-06-20 | 6.53 | $11.06 | 350 |
| 2023-06-16 | 62.44 | $11.95 | — |
| 2023-06-15 | 62.44 | $11.95 | — |
| 2023-06-14 | 62.44 | $11.95 | — |
| 2023-06-13 | 62.44 | $11.95 | — |
| 2023-06-12 | 62.44 | $11.95 | — |
| 2023-06-09 | 62.44 | $11.95 | — |
| 2023-06-08 | 62.44 | $11.95 | — |
| 2023-06-07 | 62.44 | $11.95 | — |
| 2023-06-06 | 62.44 | $11.95 | — |
| 2023-06-05 | 62.44 | $11.95 | — |
| 2023-06-02 | 62.44 | $11.95 | — |
| 2023-06-01 | 62.44 | $11.95 | — |
| 2023-05-31 | 62.44 | $11.95 | — |
| 2023-05-30 | 62.44 | $11.95 | — |
| 2023-05-26 | 62.44 | $11.95 | — |
| 2023-05-25 | 62.44 | $11.95 | — |
| 2023-05-24 | 62.44 | $11.95 | — |
| 2023-05-23 | 62.44 | $11.95 | — |
| 2023-05-22 | 62.44 | $11.95 | — |
| 2023-05-19 | 62.44 | $11.95 | — |
| 2023-05-18 | 62.44 | $11.95 | — |
| 2023-05-17 | 62.44 | $11.95 | — |
| 2023-05-16 | 62.44 | $11.95 | — |
| 2023-05-15 | 62.44 | $11.95 | — |
| 2023-05-12 | 62.44 | $11.95 | — |
| 2023-05-11 | 62.44 | $11.95 | — |
| 2023-05-10 | 62.44 | $11.95 | — |
| 2023-05-09 | 62.44 | $11.95 | — |
| 2023-05-08 | 62.44 | $11.95 | — |
| 2023-05-05 | 62.44 | $11.95 | — |
| 2023-05-04 | 62.44 | $11.95 | — |
| 2023-05-03 | 62.44 | $11.95 | — |
| 2023-05-02 | 62.44 | $11.95 | — |
| 2023-05-01 | 62.44 | $11.95 | — |
| 2023-04-28 | 62.44 | $11.95 | — |
| 2023-04-27 | 62.44 | $11.95 | — |
| 2023-04-26 | 62.44 | $11.95 | — |
| 2023-04-25 | 62.44 | $11.95 | — |
| 2023-04-24 | 62.44 | $11.95 | — |
| 2023-04-21 | 62.44 | $11.95 | — |
| 2023-04-20 | 62.44 | $11.95 | — |
| 2023-04-19 | 62.44 | $11.95 | — |
| 2023-04-18 | 62.44 | $11.95 | — |
| 2023-04-17 | 62.44 | $11.95 | — |
| 2023-04-14 | 62.44 | $11.95 | — |
| 2023-04-13 | 62.44 | $11.95 | — |
| 2023-04-12 | 63.01 | $11.96 | 100 |
| 2023-04-11 | 21.09 | $11.35 | — |
| 2023-04-10 | 21.09 | $11.35 | — |
| 2023-04-06 | 21.09 | $11.35 | — |
| 2023-04-05 | 21.09 | $11.35 | — |
| 2023-04-04 | 21.09 | $11.35 | — |
| 2023-04-03 | 21.09 | $11.35 | — |
| 2023-03-31 | 21.09 | $11.35 | — |
| 2023-03-30 | 21.09 | $11.35 | — |
| 2023-03-29 | 21.09 | $11.35 | — |
| 2023-03-28 | 21.09 | $11.35 | — |
| 2023-03-27 | 21.09 | $11.35 | — |
| 2023-03-24 | 21.09 | $11.35 | — |
| 2023-03-23 | 21.09 | $11.35 | — |
| 2023-03-22 | 21.09 | $11.35 | — |
| 2023-03-21 | 21.09 | $11.35 | — |
| 2023-03-20 | 21.09 | $11.35 | 300 |
| 2023-03-17 | 22.37 | $11.42 | 150 |
| 2023-03-16 | 26.26 | $11.60 | 387 |
| 2023-03-15 | 26.26 | $11.60 | 428 |
| 2023-03-14 | 72.45 | $12.33 | — |
| 2023-03-13 | 72.45 | $12.33 | — |
| 2023-03-10 | 72.45 | $12.33 | — |
| 2023-03-09 | 72.45 | $12.33 | — |
| 2023-03-08 | 72.45 | $12.33 | — |
| 2023-03-07 | 72.45 | $12.33 | — |
| 2023-03-06 | 72.45 | $12.33 | — |
| 2023-03-03 | 72.45 | $12.33 | 320 |
| 2023-03-02 | 51.53 | $12.06 | — |
| 2023-03-01 | 51.53 | $12.06 | 450 |
| 2023-02-28 | 48.94 | $12.04 | — |
| 2023-02-27 | 48.94 | $12.04 | — |
| 2023-02-24 | 48.94 | $12.04 | — |
| 2023-02-23 | 48.94 | $12.04 | — |
| 2023-02-22 | 48.94 | $12.04 | — |
| 2023-02-21 | 48.94 | $12.04 | — |
| 2023-02-17 | 48.94 | $12.04 | — |
| 2023-02-16 | 48.94 | $12.04 | — |
| 2023-02-15 | 48.94 | $12.04 | — |
| 2023-02-14 | 48.94 | $12.04 | — |
| 2023-02-13 | 48.94 | $12.04 | 500 |
| 2023-02-10 | 70.32 | $12.24 | — |
| 2023-02-09 | 70.32 | $12.24 | — |
| 2023-02-08 | 70.32 | $12.24 | — |
| 2023-02-07 | 70.32 | $12.24 | — |
| 2023-02-06 | 70.32 | $12.24 | — |
| 2023-02-03 | 70.32 | $12.24 | — |
| 2023-02-02 | 70.32 | $12.24 | — |
| 2023-02-01 | 70.32 | $12.24 | — |
| 2023-01-31 | 70.32 | $12.24 | — |
| 2023-01-30 | 70.32 | $12.24 | — |
| 2023-01-27 | 70.32 | $12.24 | — |
| 2023-01-26 | 70.32 | $12.24 | 5000 |
| 2023-01-25 | 92.06 | $12.44 | — |
| 2023-01-24 | 92.06 | $12.44 | 1102 |
| 2023-01-23 | 46.78 | $11.83 | — |
| 2023-01-20 | 46.78 | $11.83 | — |
| 2023-01-19 | 46.78 | $11.83 | — |
| 2023-01-18 | 46.78 | $11.83 | — |
| 2023-01-17 | 46.78 | $11.83 | — |
| 2023-01-13 | 46.78 | $11.83 | — |
| 2023-01-12 | 46.78 | $11.83 | — |
| 2023-01-11 | 46.78 | $11.83 | — |
| 2023-01-10 | 46.78 | $11.83 | — |
| 2023-01-09 | 46.78 | $11.83 | — |
| 2023-01-06 | 46.78 | $11.83 | — |
| 2023-01-05 | 46.78 | $11.83 | — |
| 2023-01-04 | 46.78 | $11.83 | — |
| 2023-01-03 | 46.78 | $11.83 | — |
| 2022-12-30 | 46.78 | $11.83 | — |
| 2022-12-29 | 46.78 | $11.83 | — |
| 2022-12-28 | 46.78 | $11.83 | — |
| 2022-12-27 | 46.78 | $11.83 | — |
| 2022-12-23 | 46.78 | $11.83 | — |
| 2022-12-22 | 46.78 | $11.83 | — |
| 2022-12-21 | 46.78 | $11.83 | — |
| 2022-12-20 | 46.78 | $11.83 | — |
| 2022-12-19 | 46.78 | $11.83 | — |
| 2022-12-16 | 46.78 | $11.83 | — |
| 2022-12-15 | 46.78 | $11.83 | — |
| 2022-12-14 | 46.78 | $11.83 | — |
| 2022-12-13 | 46.78 | $11.83 | — |
| 2022-12-12 | 46.78 | $11.83 | — |
| 2022-12-09 | 46.78 | $11.83 | — |
| 2022-12-08 | 46.78 | $11.83 | — |
| 2022-12-07 | 46.78 | $11.83 | — |
| 2022-12-06 | 46.78 | $11.83 | — |
| 2022-12-05 | 46.78 | $11.83 | — |
| 2022-12-02 | 46.78 | $11.83 | — |
| 2022-12-01 | 46.78 | $11.83 | — |
| 2022-11-30 | 46.78 | $11.83 | — |
| 2022-11-29 | 46.78 | $11.83 | — |
| 2022-11-28 | 46.78 | $11.83 | — |
| 2022-11-25 | 46.78 | $11.83 | — |
| 2022-11-23 | 46.78 | $11.83 | — |
| 2022-11-22 | 46.78 | $11.83 | — |
| 2022-11-21 | 46.78 | $11.83 | — |
| 2022-11-18 | 46.78 | $11.83 | — |
| 2022-11-17 | 46.78 | $11.83 | — |
| 2022-11-16 | 46.78 | $11.83 | — |
| 2022-11-15 | 46.78 | $11.83 | — |
| 2022-11-14 | 46.78 | $11.83 | — |
| 2022-11-11 | 46.78 | $11.83 | — |
| 2022-11-10 | 46.78 | $11.83 | 243 |
| 2022-11-09 | 49.40 | $11.90 | — |
| 2022-11-08 | 49.40 | $11.90 | — |
| 2022-11-07 | 49.40 | $11.90 | 3000 |
| 2022-11-04 | 3.98 | $11.21 | — |
| 2022-11-03 | 3.98 | $11.21 | — |
| 2022-11-02 | 3.98 | $11.21 | — |
| 2022-11-01 | 3.98 | $11.21 | — |
| 2022-10-31 | 3.98 | $11.21 | — |
| 2022-10-28 | 3.98 | $11.21 | — |
| 2022-10-27 | 3.98 | $11.21 | — |
| 2022-10-26 | 3.98 | $11.21 | — |
| 2022-10-25 | 3.98 | $11.21 | — |
| 2022-10-24 | 3.98 | $11.21 | — |
| 2022-10-21 | 3.98 | $11.21 | — |
| 2022-10-20 | 3.98 | $11.21 | — |
| 2022-10-19 | 3.98 | $11.21 | — |
| 2022-10-18 | 3.98 | $11.21 | 1000 |
| 2022-10-17 | 20.48 | $12.48 | — |
| 2022-10-14 | 20.48 | $12.48 | — |
| 2022-10-13 | 20.48 | $12.48 | — |
| 2022-10-12 | 20.48 | $12.48 | — |
| 2022-10-11 | 20.48 | $12.48 | — |
| 2022-10-10 | 20.48 | $12.48 | — |
| 2022-10-07 | 20.48 | $12.48 | — |
| 2022-10-06 | 20.48 | $12.48 | — |
| 2022-10-05 | 20.48 | $12.48 | — |
| 2022-10-04 | 20.48 | $12.48 | — |
| 2022-10-03 | 20.48 | $12.48 | — |
| 2022-09-30 | 20.48 | $12.48 | — |
| 2022-09-29 | 20.48 | $12.48 | — |
| 2022-09-28 | 20.48 | $12.48 | — |
| 2022-09-27 | 20.48 | $12.48 | — |
| 2022-09-26 | 20.48 | $12.48 | — |
| 2022-09-23 | 20.48 | $12.48 | — |
| 2022-09-22 | 20.48 | $12.48 | — |
| 2022-09-21 | 20.48 | $12.48 | — |
| 2022-09-20 | 20.48 | $12.48 | — |
| 2022-09-19 | 20.48 | $12.48 | — |
| 2022-09-16 | 20.48 | $12.48 | — |
| 2022-09-15 | 20.48 | $12.48 | — |
| 2022-09-14 | 20.69 | $12.49 | 100 |
| 2022-09-13 | 20.69 | $12.49 | 400 |
| 2022-09-12 | 49.94 | $13.13 | — |
| 2022-09-09 | 49.94 | $13.13 | — |
| 2022-09-08 | 49.94 | $13.13 | — |
| 2022-09-07 | 49.94 | $13.13 | — |
| 2022-09-06 | 49.94 | $13.13 | — |
| 2022-09-02 | 49.94 | $13.13 | — |
| 2022-09-01 | 49.94 | $13.13 | — |
| 2022-08-31 | 49.94 | $13.13 | — |
| 2022-08-30 | 49.94 | $13.13 | — |
| 2022-08-29 | 49.94 | $13.13 | — |
| 2022-08-26 | 49.94 | $13.13 | — |
| 2022-08-25 | 49.94 | $13.13 | — |
| 2022-08-24 | 49.94 | $13.13 | — |
| 2022-08-23 | 49.94 | $13.13 | — |
| 2022-08-22 | 49.94 | $13.13 | — |
| 2022-08-19 | 49.94 | $13.13 | — |
| 2022-08-18 | 49.94 | $13.13 | — |
| 2022-08-17 | 49.94 | $13.13 | — |
| 2022-08-16 | 49.94 | $13.13 | — |
| 2022-08-15 | 49.94 | $13.13 | — |
| 2022-08-12 | 49.94 | $13.13 | — |
| 2022-08-11 | 49.94 | $13.13 | — |
| 2022-08-10 | 49.94 | $13.13 | — |
| 2022-08-09 | 49.94 | $13.13 | — |
| 2022-08-08 | 49.94 | $13.13 | — |
| 2022-08-05 | 49.94 | $13.13 | — |
| 2022-08-04 | 49.94 | $13.13 | — |
| 2022-08-03 | 49.94 | $13.13 | — |
| 2022-08-02 | 49.94 | $13.13 | 1000 |
| 2022-08-01 | 53.41 | $13.26 | — |
| 2022-07-29 | 53.41 | $13.26 | 750 |
| 2022-07-28 | 24.79 | $12.47 | — |
| 2022-07-27 | 24.79 | $12.47 | — |
| 2022-07-26 | 24.79 | $12.47 | — |
| 2022-07-25 | 24.79 | $12.47 | — |
| 2022-07-22 | 24.79 | $12.47 | — |
| 2022-07-21 | 24.79 | $12.47 | — |
| 2022-07-20 | 24.79 | $12.47 | — |
| 2022-07-19 | 24.38 | $12.46 | 1125 |
| 2022-07-18 | 2.01 | $12.02 | — |
| 2022-07-15 | 2.01 | $12.02 | — |
| 2022-07-14 | 2.01 | $12.02 | 100 |
| 2022-07-13 | 33.18 | $13.65 | — |
| 2022-07-12 | 33.18 | $13.65 | — |
| 2022-07-11 | 33.18 | $13.65 | — |
| 2022-07-08 | 33.18 | $13.65 | — |
| 2022-07-07 | 33.18 | $13.65 | — |
| 2022-07-06 | 33.18 | $13.65 | — |
| 2022-07-05 | 33.18 | $13.65 | — |
| 2022-07-01 | 33.18 | $13.65 | — |
| 2022-06-30 | 33.18 | $13.65 | — |
| 2022-06-29 | 33.18 | $13.65 | — |
| 2022-06-28 | 33.18 | $13.65 | — |
| 2022-06-27 | 33.18 | $13.65 | — |
| 2022-06-24 | 33.18 | $13.65 | — |
| 2022-06-23 | 33.18 | $13.65 | — |
| 2022-06-22 | 33.18 | $13.65 | — |
| 2022-06-21 | 33.18 | $13.65 | — |
| 2022-06-17 | 33.18 | $13.65 | — |
| 2022-06-16 | 33.18 | $13.65 | — |
| 2022-06-15 | 33.18 | $13.65 | — |
| 2022-06-14 | 33.18 | $13.65 | — |
| 2022-06-13 | 33.18 | $13.65 | — |
| 2022-06-10 | 33.18 | $13.65 | — |
| 2022-06-09 | 33.18 | $13.65 | — |
| 2022-06-08 | 33.18 | $13.65 | — |
| 2022-06-07 | 33.18 | $13.65 | — |
| 2022-06-06 | 33.18 | $13.65 | — |
| 2022-06-03 | 33.18 | $13.65 | — |
| 2022-06-02 | 33.18 | $13.65 | — |
| 2022-06-01 | 33.18 | $13.65 | — |
| 2022-05-31 | 33.18 | $13.65 | — |
| 2022-05-27 | 33.18 | $13.65 | — |
| 2022-05-26 | 33.18 | $13.65 | — |
| 2022-05-25 | 33.18 | $13.65 | — |
| 2022-05-24 | 33.18 | $13.65 | — |
| 2022-05-23 | 33.18 | $13.65 | — |
| 2022-05-20 | 33.18 | $13.65 | — |
| 2022-05-19 | 33.18 | $13.65 | — |
| 2022-05-18 | 33.18 | $13.65 | — |
| 2022-05-17 | 33.18 | $13.65 | 500 |
| 2022-05-16 | 47.97 | $13.89 | — |
| 2022-05-13 | 47.97 | $13.89 | — |
| 2022-05-12 | 47.97 | $13.89 | — |
| 2022-05-11 | 47.97 | $13.89 | — |
| 2022-05-10 | 47.97 | $13.89 | — |
| 2022-05-09 | 47.97 | $13.89 | — |
| 2022-05-06 | 47.97 | $13.89 | — |
| 2022-05-05 | 47.97 | $13.89 | — |
| 2022-05-04 | 47.97 | $13.89 | 2100 |
| 2022-05-03 | 57.38 | $14.03 | — |
| 2022-05-02 | 57.38 | $14.03 | — |
| 2022-04-29 | 57.38 | $14.03 | — |
| 2022-04-28 | 57.38 | $14.03 | — |
| 2022-04-27 | 57.38 | $14.03 | — |
| 2022-04-26 | 57.38 | $14.03 | 100 |
| 2022-04-25 | 65.46 | $14.15 | — |
| 2022-04-22 | 65.46 | $14.15 | — |
| 2022-04-21 | 65.46 | $14.15 | — |
| 2022-04-20 | 65.46 | $14.15 | — |
| 2022-04-19 | 65.46 | $14.15 | — |
| 2022-04-18 | 65.46 | $14.15 | — |
| 2022-04-14 | 65.46 | $14.15 | — |
| 2022-04-13 | 65.46 | $14.15 | — |
| 2022-04-12 | 65.46 | $14.15 | — |
| 2022-04-11 | 65.46 | $14.15 | — |
| 2022-04-08 | 65.46 | $14.15 | — |
| 2022-04-07 | 65.46 | $14.15 | — |
| 2022-04-06 | 65.46 | $14.15 | — |
| 2022-04-05 | 65.46 | $14.15 | — |
| 2022-04-04 | 65.46 | $14.15 | 108 |
| 2022-04-01 | 79.79 | $14.48 | — |
| 2022-03-31 | 79.79 | $14.48 | 100 |
| 2022-03-30 | 77.50 | $14.31 | — |
| 2022-03-29 | 77.50 | $14.31 | 200 |
| 2022-03-28 | 75.10 | $14.15 | — |
| 2022-03-25 | 75.10 | $14.15 | — |
| 2022-03-24 | 75.10 | $14.15 | 200 |
| 2022-03-23 | 90.61 | $14.45 | 100 |
| 2022-03-22 | 94.95 | $14.52 | 353 |
| 2022-03-21 | 92.06 | $13.96 | — |
| 2022-03-18 | 92.06 | $13.96 | — |
| 2022-03-17 | 92.06 | $13.96 | — |
| 2022-03-16 | 92.06 | $13.96 | 300 |
| 2022-03-15 | 12.57 | $12.87 | — |
| 2022-03-14 | 12.57 | $12.87 | — |
| 2022-03-11 | 12.57 | $12.87 | — |
| 2022-03-10 | 12.57 | $12.87 | — |
| 2022-03-09 | 12.57 | $12.87 | — |
| 2022-03-08 | 12.57 | $12.87 | — |
| 2022-03-07 | 12.57 | $12.87 | — |
| 2022-03-04 | 12.57 | $12.87 | — |
| 2022-03-03 | 12.57 | $12.87 | — |
| 2022-03-02 | 12.57 | $12.87 | — |
| 2022-03-01 | 12.57 | $12.87 | — |
| 2022-02-28 | 12.57 | $12.87 | — |
| 2022-02-25 | 12.57 | $12.87 | — |
| 2022-02-24 | 12.57 | $12.87 | — |
| 2022-02-23 | 12.57 | $12.87 | — |
| 2022-02-22 | 12.57 | $12.87 | — |
| 2022-02-18 | 12.57 | $12.87 | — |
| 2022-02-17 | 12.57 | $12.87 | — |
| 2022-02-16 | 12.57 | $12.87 | — |
| 2022-02-15 | 12.57 | $12.87 | — |
| 2022-02-14 | 12.57 | $12.87 | — |
| 2022-02-11 | 12.57 | $12.87 | — |
| 2022-02-10 | 12.57 | $12.87 | — |
| 2022-02-09 | 12.57 | $12.87 | — |
| 2022-02-08 | 12.57 | $12.87 | — |
| 2022-02-07 | 12.57 | $12.87 | — |
| 2022-02-04 | 12.57 | $12.87 | — |
| 2022-02-03 | 12.57 | $12.87 | — |
| 2022-02-02 | 12.57 | $12.87 | — |
| 2022-02-01 | 12.57 | $12.87 | — |
| 2022-01-31 | 12.57 | $12.87 | — |
| 2022-01-28 | 12.57 | $12.87 | — |
| 2022-01-27 | 12.57 | $12.87 | — |
| 2022-01-26 | 12.57 | $12.87 | — |
| 2022-01-25 | 12.57 | $12.87 | 10000 |
| 2022-01-24 | 14.57 | $12.96 | 100 |
| 2022-01-21 | 31.48 | $13.28 | — |
| 2022-01-20 | 31.48 | $13.28 | — |
| 2022-01-19 | 31.48 | $13.28 | — |
| 2022-01-18 | 31.48 | $13.28 | — |
| 2022-01-14 | 31.48 | $13.28 | — |
| 2022-01-13 | 31.48 | $13.28 | — |
| 2022-01-12 | 31.48 | $13.28 | — |
| 2022-01-11 | 31.48 | $13.28 | — |
| 2022-01-10 | 31.48 | $13.28 | — |
| 2022-01-07 | 31.48 | $13.28 | — |
| 2022-01-06 | 31.48 | $13.28 | — |
| 2022-01-05 | 31.48 | $13.28 | — |
| 2022-01-04 | 31.48 | $13.28 | — |
| 2022-01-03 | 31.48 | $13.28 | — |
| 2021-12-31 | 31.48 | $13.28 | — |
| 2021-12-30 | 31.48 | $13.28 | — |
| 2021-12-29 | 31.48 | $13.28 | — |
| 2021-12-28 | 31.48 | $13.28 | — |
| 2021-12-27 | 31.48 | $13.28 | — |
| 2021-12-23 | 31.48 | $13.28 | — |
| 2021-12-22 | 31.48 | $13.28 | — |
| 2021-12-21 | 31.48 | $13.28 | — |
| 2021-12-20 | 31.48 | $13.28 | — |
| 2021-12-17 | 31.48 | $13.28 | — |
| 2021-12-16 | 31.48 | $13.28 | — |
| 2021-12-15 | 31.48 | $13.28 | — |
| 2021-12-14 | 31.48 | $13.28 | — |
| 2021-12-13 | 31.48 | $13.28 | — |
| 2021-12-10 | 31.48 | $13.28 | — |
| 2021-12-09 | 31.48 | $13.28 | — |
| 2021-12-08 | 31.48 | $13.28 | — |
| 2021-12-07 | 31.48 | $13.28 | — |
| 2021-12-06 | 31.48 | $13.28 | 7500 |
| 2021-12-03 | 17.08 | $13.02 | — |
| 2021-12-02 | 17.08 | $13.02 | 2490 |
| 2021-12-01 | 26.58 | $13.51 | — |
| 2021-11-30 | 26.58 | $13.51 | — |
| 2021-11-29 | 26.58 | $13.51 | — |
| 2021-11-26 | 26.58 | $13.51 | 100 |
| 2021-11-24 | 75.28 | $14.21 | — |
| 2021-11-23 | 75.28 | $14.21 | — |
| 2021-11-22 | 75.28 | $14.21 | — |
| 2021-11-19 | 75.28 | $14.21 | — |
| 2021-11-18 | 75.28 | $14.21 | — |
| 2021-11-17 | 75.28 | $14.21 | 100 |
| 2021-11-16 | 85.10 | $14.27 | — |
| 2021-11-15 | 85.10 | $14.27 | — |
| 2021-11-12 | 85.10 | $14.27 | — |
| 2021-11-11 | 85.10 | $14.27 | — |
| 2021-11-10 | 85.10 | $14.27 | — |
| 2021-11-09 | 85.10 | $14.27 | — |
| 2021-11-08 | 85.10 | $14.27 | — |
| 2021-11-05 | 85.10 | $14.27 | — |
| 2021-11-04 | 85.10 | $14.27 | — |
| 2021-11-03 | 85.10 | $14.27 | — |
| 2021-11-02 | 85.10 | $14.27 | — |
| 2021-11-01 | 85.10 | $14.27 | — |
| 2021-10-29 | 85.10 | $14.27 | — |
| 2021-10-28 | 85.10 | $14.27 | — |
| 2021-10-27 | 86.01 | $14.28 | 2795 |
| 2021-10-26 | 38.11 | $13.52 | — |
| 2021-10-25 | 38.11 | $13.52 | — |
| 2021-10-22 | 38.11 | $13.52 | — |
| 2021-10-21 | 38.11 | $13.52 | — |
| 2021-10-20 | 38.11 | $13.52 | — |
| 2021-10-19 | 38.11 | $13.52 | — |
| 2021-10-18 | 38.11 | $13.52 | — |
| 2021-10-15 | 38.11 | $13.52 | — |
| 2021-10-14 | 38.11 | $13.52 | — |
| 2021-10-13 | 38.11 | $13.52 | — |
| 2021-10-12 | 38.11 | $13.52 | — |
| 2021-10-11 | 38.11 | $13.52 | — |
| 2021-10-08 | 38.11 | $13.52 | — |
| 2021-10-07 | 38.11 | $13.52 | — |
| 2021-10-06 | 38.11 | $13.52 | — |
| 2021-10-05 | 38.11 | $13.52 | — |
| 2021-10-04 | 38.11 | $13.52 | — |
| 2021-10-01 | 38.11 | $13.52 | — |
| 2021-09-30 | 38.11 | $13.52 | 400 |
| 2021-09-29 | 83.59 | $13.84 | — |
| 2021-09-28 | 83.59 | $13.84 | — |
| 2021-09-27 | 83.59 | $13.84 | — |
| 2021-09-24 | 83.59 | $13.84 | — |
| 2021-09-23 | 83.59 | $13.84 | — |
| 2021-09-22 | 83.59 | $13.84 | — |
| 2021-09-21 | 83.59 | $13.84 | — |
| 2021-09-20 | 83.59 | $13.84 | — |
| 2021-09-17 | 83.59 | $13.84 | — |
| 2021-09-16 | 83.59 | $13.84 | — |
| 2021-09-15 | 83.59 | $13.84 | — |
| 2021-09-14 | 83.59 | $13.84 | — |
| 2021-09-13 | 83.59 | $13.84 | — |
| 2021-09-10 | 83.59 | $13.84 | — |
| 2021-09-09 | 83.59 | $13.84 | — |
| 2021-09-08 | 83.59 | $13.84 | — |
| 2021-09-07 | 83.59 | $13.84 | — |
| 2021-09-03 | 83.59 | $13.84 | — |
| 2021-09-02 | 83.59 | $13.84 | — |
| 2021-09-01 | 83.59 | $13.84 | — |
| 2021-08-31 | 83.59 | $13.84 | — |
| 2021-08-30 | 83.59 | $13.84 | 250 |
| 2021-08-27 | 1.95 | $13.15 | — |
| 2021-08-26 | 1.95 | $13.15 | — |
| 2021-08-25 | 1.95 | $13.15 | — |
| 2021-08-24 | 1.95 | $13.15 | — |
| 2021-08-23 | 1.95 | $13.15 | — |
| 2021-08-20 | 1.95 | $13.15 | — |
| 2021-08-19 | 1.95 | $13.15 | — |
| 2021-08-18 | 1.95 | $13.15 | — |
| 2021-08-17 | 1.95 | $13.15 | — |
| 2021-08-16 | 1.95 | $13.15 | — |
| 2021-08-13 | 1.95 | $13.15 | — |
| 2021-08-12 | 1.95 | $13.15 | — |
| 2021-08-11 | 1.95 | $13.15 | — |
| 2021-08-10 | 1.95 | $13.15 | — |
| 2021-08-09 | 1.95 | $13.15 | — |
| 2021-08-06 | 1.95 | $13.15 | — |
| 2021-08-05 | 1.95 | $13.15 | — |
| 2021-08-04 | 1.95 | $13.15 | — |
| 2021-08-03 | 1.95 | $13.15 | — |
| 2021-08-02 | 1.95 | $13.15 | — |
| 2021-07-30 | 1.95 | $13.15 | — |
| 2021-07-29 | 1.95 | $13.15 | — |
| 2021-07-28 | 1.95 | $13.15 | — |
| 2021-07-27 | 1.95 | $13.15 | — |
| 2021-07-26 | 1.95 | $13.15 | — |
| 2021-07-23 | 1.95 | $13.15 | — |
| 2021-07-22 | 1.95 | $13.15 | — |
| 2021-07-21 | 1.95 | $13.15 | — |
| 2021-07-20 | 1.95 | $13.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.19
2026-07-17
Close Price
$13.26
Vol: 5988
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.19 | $13.26 | 5988 |
| 2026-07-16 | -60.19 | $13.26 | 84488 |
| 2026-07-15 | -74.76 | $13.11 | 64457 |
| 2026-07-14 | -30.10 | $13.57 | 36558 |
| 2026-07-13 | -70.87 | $13.15 | 41754 |
| 2026-07-10 | -42.72 | $13.44 | 5988 |
| 2026-07-09 | -42.72 | $13.44 | 36020 |
| 2026-07-08 | -14.29 | $13.28 | 6823 |
| 2026-07-07 | 0.00 | $13.36 | — |
| 2026-07-06 | 0.00 | $13.36 | 5988 |
| 2026-07-02 | 0.00 | $13.36 | 65249 |
| 2026-07-01 | -78.13 | $12.85 | 5988 |
| 2026-06-30 | -78.13 | $12.85 | 5988 |
| 2026-06-29 | -78.13 | $12.85 | 5988 |
| 2026-06-26 | -78.13 | $12.85 | 5988 |
| 2026-06-25 | -78.13 | $12.85 | 5988 |
| 2026-06-24 | -78.13 | $12.85 | 5988 |
| 2026-06-23 | -82.05 | $12.85 | 5988 |
| 2026-06-22 | -82.05 | $12.85 | 5988 |
| 2026-06-18 | -82.05 | $12.85 | 7969 |
| 2026-06-17 | -17.95 | $13.35 | 5988 |
| 2026-06-16 | -17.95 | $13.35 | 416078 |
| 2026-06-15 | -48.72 | $13.11 | 5988 |
| 2026-06-12 | -67.95 | $12.96 | 9038 |
| 2026-06-11 | -79.49 | $12.87 | 100 |
| 2026-06-10 | -79.49 | $12.87 | 905 |
| 2026-06-09 | -88.46 | $12.80 | 225 |
| 2026-06-08 | -88.46 | $12.80 | 120 |
| 2026-06-05 | -100.00 | $12.71 | 100 |
| 2026-06-04 | -100.00 | $12.71 | 500 |
| 2026-06-03 | -89.39 | $12.90 | 100 |
| 2026-06-02 | -89.39 | $12.90 | 100 |
| 2026-06-01 | -89.39 | $12.90 | 100 |
| 2026-05-29 | -89.39 | $12.90 | 100 |
| 2026-05-28 | -89.39 | $12.90 | 459 |
| 2026-05-27 | -100.00 | $12.83 | 200 |
| 2026-05-26 | 0.00 | $13.49 | — |
| 2026-05-22 | 0.00 | $13.49 | 100 |
| 2026-05-21 | 0.00 | $13.49 | 100 |
| 2026-05-20 | 0.00 | $13.49 | 100 |
| 2026-05-19 | 0.00 | $13.49 | 100 |
| 2026-05-18 | 0.00 | $13.49 | 100 |
| 2026-05-15 | 0.00 | $13.49 | — |
| 2026-05-14 | 0.00 | $13.49 | 100 |
| 2026-05-13 | 0.00 | $13.49 | 100 |
| 2026-05-12 | 0.00 | $13.49 | 100 |
| 2026-05-11 | 0.00 | $13.49 | 100 |
| 2026-05-08 | 0.00 | $13.49 | 295 |
| 2026-05-07 | -42.20 | $13.03 | 805 |
| 2026-05-06 | -49.59 | $12.89 | 100 |
| 2026-05-05 | -49.59 | $12.89 | 100 |
| 2026-05-04 | -49.59 | $12.89 | 100 |
| 2026-05-01 | -49.59 | $12.89 | 100 |
| 2026-04-30 | -49.59 | $12.89 | 100 |
| 2026-04-29 | -49.59 | $12.89 | 100 |
| 2026-04-28 | -49.59 | $12.89 | 100 |
| 2026-04-27 | -49.59 | $12.89 | 3377 |
| 2026-04-24 | -28.38 | $12.81 | 100 |
| 2026-04-23 | -28.38 | $12.81 | 100 |
| 2026-04-22 | -28.38 | $12.81 | 100 |
| 2026-04-21 | -28.38 | $12.81 | 292 |
| 2026-04-20 | 0.00 | $13.02 | — |
| 2026-04-17 | 0.00 | $13.02 | 100 |
| 2026-04-16 | 0.00 | $13.02 | 3619 |
| 2026-04-15 | 0.00 | $13.02 | 300 |
| 2026-04-14 | 0.00 | $12.40 | 300 |
| 2026-04-13 | 0.00 | $12.40 | 300 |
| 2026-04-10 | 0.00 | $12.40 | 10000 |
| 2026-04-02 | 0.00 | $12.28 | 1000 |
| 2026-04-01 | 0.00 | $12.28 | 1000 |
| 2026-03-31 | 0.00 | $12.28 | 1000 |
| 2026-03-30 | 0.00 | $12.28 | 1000 |
| 2026-03-27 | 0.00 | $12.28 | 1000 |
| 2026-03-26 | 0.00 | $12.28 | 1000 |
| 2026-03-25 | 0.00 | $12.28 | 1000 |
| 2026-03-24 | 0.00 | $12.28 | 1000 |
| 2026-03-23 | 0.00 | $12.28 | 1000 |
| 2026-03-20 | 0.00 | $12.28 | 1000 |
| 2026-03-19 | 0.00 | $12.28 | 1000 |
| 2026-03-18 | 0.00 | $12.28 | 1000 |
| 2026-03-17 | 0.00 | $12.28 | 1000 |
| 2026-03-16 | 0.00 | $12.28 | — |
| 2026-03-13 | 0.00 | $12.28 | 1000 |
| 2026-03-12 | 0.00 | $12.28 | 1000 |
| 2026-03-11 | 0.00 | $12.28 | 1000 |
| 2026-03-10 | 0.00 | $12.28 | 1000 |
| 2026-03-09 | 0.00 | $12.28 | 1000 |
| 2026-03-06 | 0.00 | $12.27 | 1000 |
| 2026-03-05 | 0.00 | $12.27 | 1000 |
| 2026-03-04 | 0.00 | $12.27 | 1000 |
| 2026-03-03 | 0.00 | $12.27 | 1000 |
| 2026-03-02 | 0.00 | $12.27 | 1000 |
| 2026-02-27 | 0.00 | $12.27 | 1000 |
| 2026-02-26 | 0.00 | $12.27 | 1000 |
| 2026-02-25 | 0.00 | $12.27 | 77411 |
| 2026-02-24 | -100.00 | $11.56 | 100 |
| 2026-02-23 | -100.00 | $11.56 | 100 |
| 2026-02-20 | -100.00 | $11.57 | 129002 |
| 2026-02-19 | 0.00 | $12.16 | — |
| 2026-02-18 | 0.00 | $12.16 | — |
| 2026-02-17 | 0.00 | $12.16 | — |
| 2026-02-13 | 0.00 | $12.16 | 18132 |
| 2026-02-12 | -32.00 | $12.09 | — |
| 2026-02-11 | -41.38 | $12.09 | — |
| 2026-02-10 | -41.38 | $12.09 | — |
| 2026-02-09 | -41.38 | $12.09 | — |
| 2026-02-06 | -41.38 | $12.09 | — |
| 2026-02-05 | -41.38 | $12.09 | 100 |
| 2026-02-04 | -41.38 | $12.09 | 100 |
| 2026-02-03 | -41.38 | $12.09 | 2641 |
| 2026-02-02 | -20.69 | $12.15 | — |
| 2026-01-30 | -20.69 | $12.15 | — |
| 2026-01-29 | -20.69 | $12.15 | 300 |
| 2026-01-28 | -20.69 | $12.15 | 300 |
| 2026-01-27 | -20.69 | $12.15 | 300 |
| 2026-01-26 | -20.69 | $12.15 | 300 |
| 2026-01-23 | -20.69 | $12.15 | 300 |
| 2026-01-22 | -13.64 | $12.15 | 10116 |
| 2026-01-21 | -65.91 | $11.92 | 300 |
| 2026-01-20 | -65.91 | $11.92 | 300 |
| 2026-01-16 | -40.85 | $11.92 | 12099 |
| 2026-01-15 | -5.63 | $12.17 | 300 |
| 2026-01-14 | -5.63 | $12.17 | 15328 |
| 2026-01-13 | 0.00 | $12.21 | 165 |
| 2026-01-12 | 0.00 | $12.21 | 5256 |
| 2026-01-09 | -16.92 | $12.04 | 1000 |
| 2026-01-08 | -16.92 | $12.04 | 24850 |
| 2026-01-07 | -27.87 | $11.94 | 1000 |
| 2026-01-06 | -27.87 | $11.94 | — |
| 2026-01-05 | -27.87 | $11.94 | 1000 |
| 2026-01-02 | -27.87 | $11.94 | 1000 |
| 2025-12-31 | -27.87 | $11.94 | 1000 |
| 2025-12-30 | -27.87 | $11.94 | 1000 |
| 2025-12-29 | -27.87 | $11.94 | 1000 |
| 2025-12-26 | -27.87 | $11.94 | 1000 |
| 2025-12-24 | -27.87 | $11.94 | 3029 |
| 2025-12-23 | -27.03 | $11.77 | 516 |
| 2025-12-22 | -27.03 | $11.77 | 31924 |
| 2025-12-19 | 0.00 | $11.87 | 59102 |
| 2025-12-18 | -100.00 | $11.50 | 10 |
| 2025-12-17 | -100.00 | $11.50 | 10 |
| 2025-12-16 | -100.00 | $11.50 | 10 |
| 2025-12-15 | -100.00 | $11.50 | — |
| 2025-12-12 | -100.00 | $11.50 | — |
| 2025-12-11 | -100.00 | $11.50 | — |
| 2025-12-10 | -100.00 | $11.50 | — |
| 2025-12-09 | -100.00 | $11.50 | — |
| 2025-12-08 | -100.00 | $11.50 | 10 |
| 2025-12-05 | -100.00 | $11.50 | 10 |
| 2025-12-04 | -100.00 | $11.50 | 10 |
| 2025-12-03 | -100.00 | $11.50 | 12600 |
| 2025-11-25 | -100.00 | $11.62 | — |
| 2025-11-24 | -100.00 | $11.62 | 10 |
| 2025-11-21 | -100.00 | $11.62 | 10 |
| 2025-11-20 | -100.00 | $11.62 | 10 |
| 2025-11-19 | -100.00 | $11.62 | 10 |
| 2025-11-18 | -100.00 | $11.62 | 10 |
| 2025-11-17 | -100.00 | $11.62 | 10 |
| 2025-11-14 | -100.00 | $11.62 | 10 |
| 2025-11-13 | -100.00 | $11.62 | 10 |
| 2025-11-12 | -100.00 | $11.62 | 10 |
| 2025-11-11 | -100.00 | $11.62 | 10 |
| 2025-11-10 | -100.00 | $11.62 | 10 |
| 2025-11-07 | -100.00 | $11.62 | 10 |
| 2025-11-06 | -100.00 | $11.62 | 10 |
| 2025-11-05 | -100.00 | $11.62 | 10 |
| 2025-11-04 | -100.00 | $11.62 | 10 |
| 2025-11-03 | -100.00 | $11.62 | 100 |
| 2025-10-31 | -100.00 | $11.62 | 100 |
| 2025-10-30 | -100.00 | $11.62 | 7011 |
| 2025-10-29 | 0.00 | $11.90 | 1100 |
| 2025-10-28 | 0.00 | $11.90 | — |
| 2025-10-27 | 0.00 | $11.90 | — |
| 2025-10-24 | 0.00 | $11.90 | — |
| 2025-10-23 | 0.00 | $11.90 | — |
| 2025-10-22 | 0.00 | $11.90 | — |
| 2025-10-21 | 0.00 | $11.90 | 10427 |
| 2025-10-20 | 0.00 | $11.90 | — |
| 2025-10-17 | -26.32 | $11.90 | — |
| 2025-10-16 | -26.32 | $11.90 | — |
| 2025-10-15 | -26.32 | $11.90 | — |
| 2025-10-14 | -26.32 | $11.90 | — |
| 2025-10-13 | -26.32 | $11.90 | — |
| 2025-10-10 | -26.32 | $11.90 | — |
| 2025-10-09 | -26.32 | $11.90 | — |
| 2025-10-08 | -26.32 | $11.90 | — |
| 2025-10-07 | -26.32 | $11.90 | — |
| 2025-10-06 | -26.32 | $11.90 | — |
| 2025-10-03 | -26.32 | $11.90 | — |
| 2025-10-02 | -26.32 | $11.90 | — |
| 2025-10-01 | -26.32 | $11.90 | — |
| 2025-09-30 | -26.32 | $11.90 | — |
| 2025-09-29 | -26.32 | $11.90 | — |
| 2025-09-26 | -26.32 | $11.90 | — |
| 2025-09-25 | -26.32 | $11.90 | — |
| 2025-09-24 | -26.32 | $11.90 | — |
| 2025-09-23 | -26.32 | $11.90 | 39058 |
| 2025-09-22 | 0.00 | $12.00 | — |
| 2025-09-19 | 0.00 | $12.00 | 139941 |
| 2025-09-18 | -6.67 | $11.85 | 5003 |
| 2025-09-17 | 0.00 | $11.86 | — |
| 2025-09-16 | 0.00 | $11.86 | — |
| 2025-09-15 | 0.00 | $11.86 | — |
| 2025-09-12 | 0.00 | $11.86 | 5797 |
| 2025-09-11 | -16.00 | $11.71 | — |
| 2025-09-10 | -16.00 | $11.71 | — |
| 2025-09-09 | -16.00 | $11.71 | — |
| 2025-09-08 | -16.00 | $11.71 | — |
| 2025-09-05 | -16.00 | $11.71 | — |
| 2025-09-04 | -16.00 | $11.71 | — |
| 2025-09-03 | -16.00 | $11.71 | — |
| 2025-09-02 | -16.00 | $11.71 | — |
| 2025-08-29 | -16.00 | $11.71 | — |
| 2025-08-28 | -16.00 | $11.71 | — |
| 2025-08-27 | -16.00 | $11.71 | — |
| 2025-08-26 | -16.00 | $11.71 | — |
| 2025-08-25 | -16.00 | $11.71 | — |
| 2025-08-22 | -16.00 | $11.71 | — |
| 2025-08-21 | -16.00 | $11.71 | 7986 |
| 2025-08-20 | -12.00 | $11.72 | — |
| 2025-08-19 | -12.00 | $11.72 | — |
| 2025-08-18 | -12.00 | $11.72 | 3323 |
| 2025-08-15 | 0.00 | $11.75 | 19542 |
| 2025-08-06 | -100.00 | $11.50 | — |
| 2025-08-05 | -100.00 | $11.50 | — |
| 2025-08-04 | -100.00 | $11.50 | — |
| 2025-08-01 | -100.00 | $11.50 | — |
| 2025-07-31 | -100.00 | $11.50 | — |
| 2025-07-30 | -100.00 | $11.50 | — |
| 2025-07-29 | -100.00 | $11.50 | — |
| 2025-07-28 | -100.00 | $11.50 | — |
| 2025-07-25 | -100.00 | $11.50 | — |
| 2025-07-24 | -100.00 | $11.50 | — |
| 2025-07-23 | -100.00 | $11.50 | — |
| 2025-07-22 | -100.00 | $11.50 | — |
| 2025-07-21 | -100.00 | $11.50 | — |
| 2025-07-18 | -100.00 | $11.50 | — |
| 2025-07-17 | -100.00 | $11.50 | 12085 |
| 2025-07-16 | -100.00 | $11.50 | — |
| 2025-07-15 | -100.00 | $11.50 | — |
| 2025-07-14 | -100.00 | $11.50 | — |
| 2025-07-11 | -100.00 | $11.50 | 2920 |
| 2025-07-10 | -100.00 | $11.55 | 14630 |
| 2025-07-09 | -90.00 | $11.64 | — |
| 2025-07-08 | -90.00 | $11.64 | — |
| 2025-07-07 | -90.00 | $11.64 | — |
| 2025-07-03 | -90.00 | $11.64 | — |
| 2025-07-02 | -90.00 | $11.64 | — |
| 2025-07-01 | -67.50 | $11.64 | — |
| 2025-06-30 | -67.50 | $11.64 | — |
| 2025-06-27 | -30.34 | $11.64 | — |
| 2025-06-26 | -30.34 | $11.64 | — |
| 2025-06-25 | -30.34 | $11.64 | — |
| 2025-06-24 | -30.34 | $11.64 | — |
| 2025-06-23 | -30.34 | $11.64 | — |
| 2025-06-20 | -30.34 | $11.64 | — |
| 2025-06-18 | -30.34 | $11.64 | 3200 |
| 2025-06-17 | -33.71 | $11.61 | 26900 |
| 2025-06-16 | 0.00 | $11.91 | 6593 |
| 2025-06-13 | 0.00 | $11.83 | — |
| 2025-06-12 | 0.00 | $11.83 | — |
| 2025-06-11 | 0.00 | $11.83 | — |
| 2025-06-10 | 0.00 | $11.83 | — |
| 2025-06-09 | 0.00 | $11.83 | 7800 |
| 2025-06-06 | 0.00 | $11.71 | — |
| 2025-06-05 | 0.00 | $11.71 | — |
| 2025-06-04 | 0.00 | $11.71 | 12100 |
| 2025-06-03 | -10.38 | $11.51 | 8399 |
| 2025-06-02 | 0.00 | $11.62 | 7500 |
| 2025-05-30 | 0.00 | $11.02 | — |
| 2025-05-29 | 0.00 | $11.02 | — |
| 2025-05-28 | 0.00 | $11.02 | — |
| 2025-05-27 | 0.00 | $11.02 | — |
| 2025-05-23 | 0.00 | $11.02 | — |
| 2025-05-22 | 0.00 | $11.02 | — |
| 2025-05-21 | 0.00 | $11.02 | — |
| 2025-05-20 | 0.00 | $11.02 | — |
| 2025-05-19 | 0.00 | $11.02 | — |
| 2025-05-16 | 0.00 | $11.02 | — |
| 2025-05-15 | 0.00 | $11.02 | — |
| 2025-05-14 | 0.00 | $11.02 | — |
| 2025-05-13 | 0.00 | $11.02 | — |
| 2025-05-12 | 0.00 | $11.02 | — |
| 2025-05-09 | 0.00 | $11.02 | — |
| 2025-05-08 | 0.00 | $11.02 | — |
| 2025-05-07 | 0.00 | $11.02 | 6508 |
| 2025-05-06 | -6.48 | $10.56 | — |
| 2025-05-05 | -6.48 | $10.56 | — |
| 2025-05-02 | -6.48 | $10.56 | — |
| 2025-05-01 | -6.48 | $10.56 | — |
| 2025-04-30 | -6.48 | $10.56 | — |
| 2025-04-29 | -6.48 | $10.56 | — |
| 2025-04-28 | -6.48 | $10.56 | 1602 |
| 2025-04-25 | 0.00 | $10.63 | — |
| 2025-04-24 | 0.00 | $10.63 | — |
| 2025-04-23 | 0.00 | $10.63 | — |
| 2025-04-22 | 0.00 | $10.63 | — |
| 2025-04-21 | 0.00 | $10.63 | — |
| 2025-04-17 | 0.00 | $10.63 | 15202 |
| 2025-04-16 | 0.00 | $10.22 | — |
| 2025-04-15 | 0.00 | $10.22 | — |
| 2025-04-14 | 0.00 | $10.22 | — |
| 2025-04-11 | 0.00 | $10.22 | 11148 |
| 2025-04-10 | -100.00 | $9.55 | — |
| 2025-04-09 | -100.00 | $9.55 | 11650 |
| 2025-04-08 | -71.43 | $10.11 | — |
| 2025-04-07 | -71.43 | $10.11 | — |
| 2025-04-04 | -71.43 | $10.11 | — |
| 2025-04-03 | -92.59 | $10.11 | — |
| 2025-04-02 | -92.59 | $10.11 | — |
| 2025-04-01 | -92.86 | $10.11 | — |
| 2025-03-31 | -92.86 | $10.11 | — |
| 2025-03-28 | -92.86 | $10.11 | — |
| 2025-03-27 | -92.86 | $10.11 | — |
| 2025-03-26 | -92.86 | $10.11 | — |
| 2025-03-25 | -94.12 | $10.11 | — |
| 2025-03-24 | -95.74 | $10.11 | — |
| 2025-03-21 | -95.74 | $10.11 | — |
| 2025-03-20 | -95.74 | $10.11 | — |
| 2025-03-19 | -95.74 | $10.11 | 10269 |
| 2025-03-18 | -93.62 | $10.12 | — |
| 2025-03-17 | -93.62 | $10.12 | — |
| 2025-03-14 | -93.62 | $10.12 | — |
| 2025-03-13 | -93.62 | $10.12 | 11250 |
| 2025-03-12 | -100.00 | $10.16 | — |
| 2025-03-11 | -100.00 | $10.16 | — |
| 2025-03-10 | -100.00 | $10.16 | 1200 |
| 2025-03-07 | -55.56 | $10.36 | — |
| 2025-03-06 | -55.56 | $10.36 | — |
| 2025-03-05 | -55.56 | $10.36 | 22316 |
| 2025-03-04 | -38.71 | $10.20 | — |
| 2025-03-03 | -38.71 | $10.20 | 3087 |
| 2025-02-28 | -24.73 | $10.33 | — |
| 2025-02-27 | -24.73 | $10.33 | 13089 |
| 2025-02-26 | -15.05 | $10.42 | 32159 |
| 2025-02-25 | 0.00 | $10.56 | — |
| 2025-02-24 | 0.00 | $10.56 | — |
| 2025-02-21 | 0.00 | $10.56 | — |
| 2025-02-20 | 0.00 | $10.56 | — |
| 2025-02-19 | 0.00 | $10.56 | — |
| 2025-02-18 | 0.00 | $10.56 | — |
| 2025-02-14 | 0.00 | $10.56 | 25738 |
| 2025-02-13 | 0.00 | $10.25 | — |
| 2025-02-12 | 0.00 | $10.25 | — |
| 2025-02-11 | 0.00 | $10.25 | — |
| 2025-02-10 | 0.00 | $10.25 | — |
| 2025-02-07 | 0.00 | $10.25 | — |
| 2025-02-06 | 0.00 | $10.25 | — |
| 2025-02-05 | 0.00 | $10.25 | 3870 |
| 2025-02-04 | -100.00 | $9.63 | — |
| 2025-02-03 | -100.00 | $9.63 | 25000 |
| 2025-01-31 | -70.59 | $9.76 | — |
| 2025-01-30 | -70.59 | $9.76 | — |
| 2025-01-29 | -70.59 | $9.76 | — |
| 2025-01-28 | -72.22 | $9.76 | — |
| 2025-01-27 | -72.22 | $9.76 | — |
| 2025-01-24 | -72.22 | $9.76 | — |
| 2025-01-23 | -72.22 | $9.76 | — |
| 2025-01-22 | -72.22 | $9.76 | 2850 |
| 2025-01-21 | -72.46 | $9.85 | 929 |
| 2025-01-17 | -100.00 | $9.66 | 9807 |
| 2025-01-16 | -100.00 | $9.85 | — |
| 2025-01-15 | -100.00 | $9.85 | — |
| 2025-01-14 | -100.00 | $9.85 | — |
| 2025-01-13 | -100.00 | $9.85 | 2800 |
| 2025-01-10 | -100.00 | $10.00 | — |
| 2025-01-08 | -100.00 | $10.00 | — |
| 2025-01-07 | -100.00 | $10.00 | — |
| 2025-01-06 | -100.00 | $10.00 | — |
| 2025-01-03 | -100.00 | $10.00 | — |
| 2025-01-02 | -100.00 | $10.00 | — |
| 2024-12-31 | -100.00 | $10.00 | — |
| 2024-12-30 | -100.00 | $10.00 | 5474 |
| 2024-12-27 | -100.00 | $10.02 | — |
| 2024-12-26 | -100.00 | $10.02 | — |
| 2024-12-24 | -100.00 | $10.02 | — |
| 2024-12-23 | -100.00 | $10.02 | — |
| 2024-12-20 | -100.00 | $10.02 | 54894 |
| 2024-12-19 | -95.65 | $10.35 | — |
| 2024-12-18 | -95.65 | $10.35 | — |
| 2024-12-17 | -95.65 | $10.35 | — |
| 2024-12-16 | -95.65 | $10.35 | 4906 |
| 2024-12-13 | -100.00 | $10.34 | 623 |
| 2024-12-12 | -100.00 | $10.37 | 36673 |
| 2024-12-11 | -35.00 | $10.50 | 33408 |
| 2024-12-10 | 0.00 | $10.57 | — |
| 2024-12-09 | 0.00 | $10.57 | 29730 |
| 2024-11-26 | -100.00 | $10.37 | — |
| 2024-11-25 | -100.00 | $10.37 | — |
| 2024-11-22 | -100.00 | $10.37 | — |
| 2024-11-21 | -100.00 | $10.37 | — |
| 2024-11-20 | -100.00 | $10.37 | — |
| 2024-11-19 | -100.00 | $10.37 | — |
| 2024-11-18 | -100.00 | $10.37 | — |
| 2024-11-15 | -100.00 | $10.37 | — |
| 2024-11-14 | -100.00 | $10.37 | — |
| 2024-11-13 | -100.00 | $10.37 | — |
| 2024-11-12 | -100.00 | $10.37 | — |
| 2024-11-11 | -100.00 | $10.37 | — |
| 2024-11-08 | -100.00 | $10.37 | — |
| 2024-11-07 | -100.00 | $10.37 | — |
| 2024-11-06 | -100.00 | $10.37 | — |
| 2024-11-05 | -100.00 | $10.37 | — |
| 2024-11-04 | -100.00 | $10.37 | — |
| 2024-11-01 | -100.00 | $10.37 | — |
| 2024-10-31 | -100.00 | $10.37 | 100 |
| 2024-10-30 | 0.00 | $12.86 | — |
| 2024-10-29 | 0.00 | $12.86 | 100 |
| 2024-10-28 | -100.00 | $11.44 | — |
| 2024-10-25 | -100.00 | $11.44 | — |
| 2024-10-24 | -100.00 | $11.44 | — |
| 2024-10-23 | -100.00 | $11.44 | — |
| 2024-10-22 | -100.00 | $11.44 | — |
| 2024-10-21 | -100.00 | $11.44 | — |
| 2024-10-18 | -100.00 | $11.44 | 8916 |
| 2024-10-17 | -100.00 | $11.61 | — |
| 2024-10-16 | -100.00 | $11.61 | — |
| 2024-10-15 | -100.00 | $11.61 | — |
| 2024-10-14 | -100.00 | $11.62 | 400 |
| 2024-10-11 | -100.00 | $11.77 | — |
| 2024-10-10 | -100.00 | $11.77 | — |
| 2024-10-09 | -45.45 | $11.77 | — |
| 2024-10-08 | -45.45 | $11.77 | — |
| 2024-10-07 | -45.45 | $11.77 | — |
| 2024-10-04 | -45.45 | $11.77 | — |
| 2024-10-03 | -45.45 | $11.77 | — |
| 2024-10-02 | -45.45 | $11.77 | — |
| 2024-10-01 | -32.26 | $11.77 | — |
| 2024-09-30 | -32.26 | $11.77 | — |
| 2024-09-27 | -32.26 | $11.77 | — |
| 2024-09-26 | -32.26 | $11.77 | — |
| 2024-09-25 | -21.74 | $11.77 | — |
| 2024-09-24 | -21.74 | $11.77 | — |
| 2024-09-23 | -21.74 | $11.77 | — |
| 2024-09-20 | -21.74 | $11.77 | 1000 |
| 2024-09-19 | 0.00 | $11.97 | — |
| 2024-09-18 | 0.00 | $11.97 | — |
| 2024-09-17 | 0.00 | $11.97 | — |
| 2024-09-16 | 0.00 | $11.97 | — |
| 2024-09-13 | 0.00 | $11.97 | 500 |
| 2024-09-12 | -2.96 | $11.53 | — |
| 2024-09-11 | -2.96 | $11.53 | — |
| 2024-09-10 | -2.96 | $11.53 | — |
| 2024-09-09 | -2.96 | $11.53 | — |
| 2024-09-06 | -2.96 | $11.53 | — |
| 2024-09-05 | -2.96 | $11.53 | 3022 |
| 2024-09-04 | -16.30 | $11.35 | — |
| 2024-09-03 | -16.30 | $11.35 | — |
| 2024-08-30 | -16.30 | $11.35 | 3001 |
| 2024-08-29 | 0.00 | $11.57 | 100 |
| 2024-08-28 | 0.00 | $11.05 | — |
| 2024-08-27 | 0.00 | $11.05 | — |
| 2024-08-26 | 0.00 | $11.05 | — |
| 2024-08-23 | 0.00 | $11.05 | 200 |
| 2024-08-22 | 0.00 | $10.71 | 3201 |
| 2024-08-21 | -100.00 | $10.22 | — |
| 2024-08-20 | -100.00 | $10.22 | — |
| 2024-08-19 | -100.00 | $10.22 | — |
| 2024-08-16 | -100.00 | $10.22 | — |
| 2024-08-15 | -100.00 | $10.22 | — |
| 2024-08-14 | -100.00 | $10.22 | — |
| 2024-08-13 | -100.00 | $10.22 | — |
| 2024-08-12 | -100.00 | $10.22 | — |
| 2024-08-09 | -100.00 | $10.22 | — |
| 2024-08-08 | -71.43 | $10.22 | — |
| 2024-08-07 | -71.43 | $10.22 | — |
| 2024-08-06 | -35.21 | $10.22 | — |
| 2024-08-05 | -35.21 | $10.22 | — |
| 2024-08-02 | -35.21 | $10.22 | 100 |
| 2024-08-01 | 0.00 | $10.47 | 110 |
| 2024-07-31 | 0.00 | $10.22 | — |
| 2024-07-30 | 0.00 | $10.22 | — |
| 2024-07-29 | 0.00 | $10.22 | — |
| 2024-07-26 | 0.00 | $10.22 | — |
| 2024-07-25 | 0.00 | $10.22 | — |
| 2024-07-24 | 0.00 | $10.22 | — |
| 2024-07-23 | 0.00 | $10.22 | — |
| 2024-07-22 | 0.00 | $10.22 | — |
| 2024-07-19 | 0.00 | $10.22 | — |
| 2024-07-18 | 0.00 | $10.22 | — |
| 2024-07-17 | 0.00 | $10.22 | — |
| 2024-07-16 | 0.00 | $10.22 | — |
| 2024-07-15 | 0.00 | $10.22 | 400 |
| 2024-07-12 | 0.00 | $10.12 | — |
| 2024-07-11 | 0.00 | $10.12 | 100 |
| 2024-07-10 | -86.96 | $9.76 | — |
| 2024-07-09 | -88.46 | $9.76 | — |
| 2024-07-08 | -88.46 | $9.76 | 200 |
| 2024-07-05 | -100.00 | $9.73 | — |
| 2024-07-03 | -100.00 | $9.73 | — |
| 2024-07-02 | -100.00 | $9.73 | — |
| 2024-07-01 | -100.00 | $9.73 | — |
| 2024-06-28 | -100.00 | $9.73 | 200 |
| 2024-06-27 | -100.00 | $9.96 | — |
| 2024-06-26 | -100.00 | $9.96 | — |
| 2024-06-25 | -100.00 | $9.96 | — |
| 2024-06-24 | -100.00 | $9.96 | — |
| 2024-06-21 | -100.00 | $9.96 | — |
| 2024-06-20 | -100.00 | $9.96 | — |
| 2024-06-18 | -100.00 | $9.96 | — |
| 2024-06-17 | -5.36 | $9.96 | — |
| 2024-06-14 | -5.36 | $9.96 | — |
| 2024-06-13 | -5.36 | $9.96 | — |
| 2024-06-12 | -5.36 | $9.96 | — |
| 2024-06-11 | -5.36 | $9.96 | — |
| 2024-06-10 | -5.36 | $9.96 | 1207 |
| 2024-06-07 | 0.00 | $9.96 | — |
| 2024-06-06 | 0.00 | $9.96 | — |
| 2024-06-05 | 0.00 | $9.96 | — |
| 2024-06-04 | 0.00 | $9.96 | — |
| 2024-06-03 | 0.00 | $9.96 | — |
| 2024-05-31 | 0.00 | $9.96 | — |
| 2024-05-30 | 0.00 | $9.96 | — |
| 2024-05-29 | 0.00 | $9.96 | — |
| 2024-05-28 | 0.00 | $9.96 | — |
| 2024-05-24 | 0.00 | $9.96 | — |
| 2024-05-23 | 0.00 | $9.96 | — |
| 2024-05-22 | 0.00 | $9.96 | — |
| 2024-05-21 | 0.00 | $9.96 | 505 |
| 2024-05-10 | -100.00 | $9.43 | — |
| 2024-05-09 | -100.00 | $9.43 | — |
| 2024-05-08 | -100.00 | $9.43 | — |
| 2024-05-07 | -100.00 | $9.43 | — |
| 2024-05-06 | -100.00 | $9.43 | — |
| 2024-05-03 | -100.00 | $9.43 | — |
| 2024-05-02 | -100.00 | $9.43 | — |
| 2024-05-01 | -100.00 | $9.43 | — |
| 2024-04-30 | -100.00 | $9.43 | — |
| 2024-04-29 | -100.00 | $9.43 | — |
| 2024-04-26 | -100.00 | $9.43 | — |
| 2024-04-25 | -100.00 | $9.43 | — |
| 2024-04-24 | -100.00 | $9.43 | — |
| 2024-04-23 | -100.00 | $9.43 | — |
| 2024-04-22 | -100.00 | $9.43 | — |
| 2024-04-19 | -100.00 | $9.43 | — |
| 2024-04-18 | -100.00 | $9.43 | — |
| 2024-04-17 | -100.00 | $9.43 | — |
| 2024-04-16 | -100.00 | $9.43 | 100 |
| 2024-04-02 | -100.00 | $10.13 | — |
| 2024-04-01 | -100.00 | $10.13 | — |
| 2024-03-28 | -100.00 | $10.13 | — |
| 2024-03-27 | -100.00 | $10.13 | — |
| 2024-03-26 | -100.00 | $10.13 | — |
| 2024-03-25 | -100.00 | $10.13 | — |
| 2024-03-22 | -100.00 | $10.13 | — |
| 2024-03-21 | -100.00 | $10.13 | — |
| 2024-03-20 | -100.00 | $10.13 | — |
| 2024-03-19 | -100.00 | $10.13 | — |
| 2024-03-18 | -100.00 | $10.13 | — |
| 2024-03-15 | -100.00 | $10.13 | — |
| 2024-03-14 | -100.00 | $10.13 | — |
| 2024-03-13 | -100.00 | $10.13 | — |
| 2024-03-12 | -100.00 | $10.13 | — |
| 2024-03-11 | -100.00 | $10.13 | — |
| 2024-03-08 | -100.00 | $10.13 | — |
| 2024-03-07 | -100.00 | $10.13 | — |
| 2024-03-06 | -100.00 | $10.13 | 1000 |
| 2024-03-05 | -8.33 | $10.70 | — |
| 2024-03-04 | -8.33 | $10.70 | — |
| 2024-03-01 | -15.38 | $10.70 | — |
| 2024-02-29 | -15.38 | $10.70 | — |
| 2024-02-28 | -15.38 | $10.70 | — |
| 2024-02-27 | -15.38 | $10.70 | — |
| 2024-02-26 | -15.38 | $10.70 | — |
| 2024-02-23 | -15.38 | $10.70 | — |
| 2024-02-22 | -15.38 | $10.70 | 1000 |
| 2024-02-21 | -100.00 | $10.59 | — |
| 2024-02-20 | -100.00 | $10.59 | 485 |
| 2024-02-16 | -61.54 | $10.64 | — |
| 2024-02-15 | -61.54 | $10.64 | 400 |
| 2024-02-14 | -7.69 | $10.71 | — |
| 2024-02-13 | -7.69 | $10.71 | — |
| 2024-02-12 | -7.69 | $10.71 | 200 |
| 2024-02-09 | -38.46 | $10.67 | 100 |
| 2024-02-08 | -100.00 | $10.59 | — |
| 2024-02-07 | -100.00 | $10.59 | — |
| 2024-02-06 | -100.00 | $10.59 | 159 |
| 2024-02-05 | -100.00 | $10.60 | 200 |
| 2024-01-29 | 0.00 | $10.72 | — |
| 2024-01-26 | 0.00 | $10.72 | — |
| 2024-01-25 | 0.00 | $10.72 | — |
| 2024-01-24 | 0.00 | $10.72 | — |
| 2024-01-23 | 0.00 | $10.72 | — |
| 2024-01-22 | 0.00 | $10.72 | — |
| 2024-01-19 | 0.00 | $10.72 | — |
| 2024-01-18 | 0.00 | $10.72 | — |
| 2024-01-17 | 0.00 | $10.72 | — |
| 2024-01-16 | 0.00 | $10.72 | — |
| 2024-01-12 | 0.00 | $10.72 | — |
| 2024-01-11 | 0.00 | $10.72 | — |
| 2024-01-10 | 0.00 | $10.72 | — |
| 2024-01-09 | 0.00 | $10.72 | — |
| 2024-01-08 | 0.00 | $10.72 | — |
| 2024-01-05 | 0.00 | $10.72 | — |
| 2024-01-04 | 0.00 | $10.72 | — |
| 2024-01-03 | 0.00 | $10.72 | — |
| 2024-01-02 | 0.00 | $10.72 | 2846 |
| 2023-12-29 | 0.00 | $10.46 | — |
| 2023-12-28 | 0.00 | $10.46 | — |
| 2023-12-27 | 0.00 | $10.46 | — |
| 2023-12-26 | 0.00 | $10.46 | — |
| 2023-12-22 | 0.00 | $10.46 | — |
| 2023-12-21 | 0.00 | $10.46 | — |
| 2023-12-20 | 0.00 | $10.46 | — |
| 2023-12-19 | 0.00 | $10.46 | — |
| 2023-12-18 | 0.00 | $10.46 | — |
| 2023-12-15 | 0.00 | $10.46 | — |
| 2023-12-14 | 0.00 | $10.46 | — |
| 2023-12-13 | 0.00 | $10.46 | 1553 |
| 2023-12-12 | 0.00 | $10.42 | — |
| 2023-12-11 | 0.00 | $10.42 | — |
| 2023-12-08 | 0.00 | $10.42 | — |
| 2023-12-07 | 0.00 | $10.42 | — |
| 2023-12-06 | 0.00 | $10.42 | 100 |
| 2023-12-05 | 0.00 | $10.17 | — |
| 2023-12-04 | 0.00 | $10.17 | — |
| 2023-12-01 | 0.00 | $10.17 | — |
| 2023-11-30 | 0.00 | $10.17 | — |
| 2023-11-29 | 0.00 | $10.17 | — |
| 2023-11-28 | 0.00 | $10.17 | 1450 |
| 2023-11-27 | 0.00 | $10.00 | — |
| 2023-11-24 | 0.00 | $10.00 | — |
| 2023-11-22 | 0.00 | $10.00 | — |
| 2023-11-21 | 0.00 | $10.00 | — |
| 2023-11-20 | 0.00 | $10.00 | 1038 |
| 2023-11-10 | 0.00 | $9.97 | — |
| 2023-11-09 | 0.00 | $9.97 | — |
| 2023-11-08 | 0.00 | $9.97 | — |
| 2023-11-07 | 0.00 | $9.97 | — |
| 2023-11-06 | 0.00 | $9.97 | — |
| 2023-11-03 | 0.00 | $9.97 | — |
| 2023-11-02 | 0.00 | $9.97 | — |
| 2023-11-01 | -70.27 | $9.97 | — |
| 2023-10-31 | -70.27 | $9.97 | — |
| 2023-10-30 | -70.27 | $9.97 | — |
| 2023-10-27 | -70.27 | $9.97 | — |
| 2023-10-26 | -70.27 | $9.97 | — |
| 2023-10-25 | -70.27 | $9.97 | — |
| 2023-10-24 | -70.27 | $9.97 | — |
| 2023-10-23 | -70.27 | $9.97 | — |
| 2023-10-20 | -70.27 | $9.97 | — |
| 2023-10-19 | -70.27 | $9.97 | — |
| 2023-10-18 | -70.27 | $9.97 | — |
| 2023-10-17 | -70.27 | $9.97 | 2621 |
| 2023-10-16 | -100.00 | $9.75 | — |
| 2023-10-13 | -100.00 | $9.75 | — |
| 2023-10-12 | -100.00 | $9.75 | — |
| 2023-10-11 | -100.00 | $9.75 | — |
| 2023-10-10 | -100.00 | $9.75 | — |
| 2023-10-09 | -100.00 | $9.75 | — |
| 2023-10-06 | -100.00 | $9.75 | 40658 |
| 2023-10-05 | -100.00 | $10.49 | — |
| 2023-10-04 | -100.00 | $10.49 | — |
| 2023-10-03 | -100.00 | $10.49 | — |
| 2023-10-02 | -100.00 | $10.49 | — |
| 2023-09-29 | -100.00 | $10.49 | — |
| 2023-09-28 | -100.00 | $10.49 | — |
| 2023-09-27 | -100.00 | $10.49 | — |
| 2023-09-26 | -100.00 | $10.49 | — |
| 2023-09-25 | -100.00 | $10.49 | — |
| 2023-09-22 | -100.00 | $10.49 | — |
| 2023-09-21 | -100.00 | $10.49 | — |
| 2023-09-20 | -100.00 | $10.49 | — |
| 2023-09-19 | -70.41 | $10.49 | — |
| 2023-09-18 | -70.41 | $10.49 | — |
| 2023-09-15 | -70.41 | $10.49 | — |
| 2023-09-14 | -70.41 | $10.49 | — |
| 2023-09-13 | -70.41 | $10.49 | — |
| 2023-09-12 | -70.41 | $10.49 | 1020 |
| 2023-09-11 | 0.00 | $11.18 | — |
| 2023-09-08 | -35.53 | $11.18 | — |
| 2023-09-07 | -35.53 | $11.18 | — |
| 2023-09-06 | -35.53 | $11.18 | — |
| 2023-09-05 | -35.53 | $11.18 | — |
| 2023-09-01 | -35.53 | $11.18 | — |
| 2023-08-31 | -35.53 | $11.18 | — |
| 2023-08-30 | -35.53 | $11.18 | — |
| 2023-08-29 | -35.53 | $11.18 | — |
| 2023-08-28 | -35.53 | $11.18 | — |
| 2023-08-25 | -35.53 | $11.18 | — |
| 2023-08-24 | -35.53 | $11.18 | — |
| 2023-08-23 | -35.53 | $11.18 | — |
| 2023-08-22 | -35.53 | $11.18 | 603 |
| 2023-08-21 | -100.00 | $10.83 | — |
| 2023-08-18 | -100.00 | $10.83 | — |
| 2023-08-17 | -100.00 | $10.83 | — |
| 2023-08-16 | -100.00 | $10.83 | 200 |
| 2023-08-15 | -100.00 | $11.01 | — |
| 2023-08-14 | -100.00 | $11.01 | 604 |
| 2023-08-11 | 0.00 | $11.72 | — |
| 2023-08-10 | 0.00 | $11.72 | — |
| 2023-08-09 | 0.00 | $11.72 | — |
| 2023-08-08 | 0.00 | $11.72 | — |
| 2023-08-07 | 0.00 | $11.72 | — |
| 2023-08-04 | 0.00 | $11.72 | — |
| 2023-08-03 | 0.00 | $11.72 | — |
| 2023-08-02 | 0.00 | $11.72 | — |
| 2023-08-01 | 0.00 | $11.72 | — |
| 2023-07-31 | 0.00 | $11.72 | — |
| 2023-07-28 | 0.00 | $11.72 | — |
| 2023-07-27 | 0.00 | $11.72 | 105 |
| 2023-07-19 | -100.00 | $11.03 | — |
| 2023-07-18 | -100.00 | $11.03 | — |
| 2023-07-17 | -100.00 | $11.03 | — |
| 2023-07-14 | -100.00 | $11.03 | — |
| 2023-07-13 | -100.00 | $11.03 | — |
| 2023-07-12 | -100.00 | $11.03 | — |
| 2023-07-11 | -100.00 | $11.03 | — |
| 2023-07-10 | -100.00 | $11.03 | — |
| 2023-07-07 | -100.00 | $11.03 | — |
| 2023-07-06 | -100.00 | $11.03 | — |
| 2023-07-05 | -100.00 | $11.03 | — |
| 2023-07-03 | -100.00 | $11.03 | — |
| 2023-06-30 | -100.00 | $11.03 | — |
| 2023-06-29 | -100.00 | $11.03 | — |
| 2023-06-28 | -100.00 | $11.03 | — |
| 2023-06-27 | -100.00 | $11.03 | — |
| 2023-06-26 | -100.00 | $11.03 | — |
| 2023-06-23 | -100.00 | $11.03 | — |
| 2023-06-22 | -100.00 | $11.03 | 750 |
| 2023-06-21 | -100.00 | $11.06 | — |
| 2023-06-20 | -100.00 | $11.06 | 350 |
| 2023-05-09 | -100.00 | $11.95 | — |
| 2023-05-08 | -1.64 | $11.95 | — |
| 2023-05-05 | -1.64 | $11.95 | — |
| 2023-05-04 | -1.64 | $11.95 | — |
| 2023-05-03 | -1.64 | $11.95 | — |
| 2023-05-02 | -1.64 | $11.95 | — |
| 2023-05-01 | -1.64 | $11.95 | — |
| 2023-04-28 | -1.64 | $11.95 | — |
| 2023-04-27 | -1.64 | $11.95 | — |
| 2023-04-26 | -1.64 | $11.95 | — |
| 2023-04-25 | -1.64 | $11.95 | — |
| 2023-04-24 | -1.64 | $11.95 | — |
| 2023-04-21 | -1.64 | $11.95 | — |
| 2023-04-20 | -1.64 | $11.95 | — |
| 2023-04-19 | -1.64 | $11.95 | — |
| 2023-04-18 | -1.64 | $11.95 | — |
| 2023-04-17 | -1.64 | $11.95 | — |
| 2023-04-14 | -1.64 | $11.95 | — |
| 2023-04-13 | -1.64 | $11.95 | — |
| 2023-04-12 | 0.00 | $11.96 | 100 |
| 2023-04-11 | -100.00 | $11.35 | — |
| 2023-04-10 | -100.00 | $11.35 | — |
| 2023-04-06 | -100.00 | $11.35 | — |
| 2023-04-05 | -100.00 | $11.35 | — |
| 2023-04-04 | -100.00 | $11.35 | — |
| 2023-04-03 | -100.00 | $11.35 | — |
| 2023-03-31 | -100.00 | $11.35 | — |
| 2023-03-30 | -100.00 | $11.35 | — |
| 2023-03-29 | -100.00 | $11.35 | — |
| 2023-03-28 | -100.00 | $11.35 | — |
| 2023-03-27 | -100.00 | $11.35 | — |
| 2023-03-24 | -100.00 | $11.35 | — |
| 2023-03-23 | -100.00 | $11.35 | — |
| 2023-03-22 | -100.00 | $11.35 | — |
| 2023-03-21 | -100.00 | $11.35 | — |
| 2023-03-20 | -100.00 | $11.35 | 300 |
| 2023-03-17 | -100.00 | $11.42 | 150 |
| 2023-03-16 | -87.95 | $11.60 | 387 |
| 2023-03-15 | -87.95 | $11.60 | 428 |
| 2023-03-14 | 0.00 | $12.33 | — |
| 2023-03-13 | 0.00 | $12.33 | — |
| 2023-03-10 | 0.00 | $12.33 | — |
| 2023-03-09 | 0.00 | $12.33 | — |
| 2023-03-08 | 0.00 | $12.33 | — |
| 2023-03-07 | 0.00 | $12.33 | — |
| 2023-03-06 | 0.00 | $12.33 | — |
| 2023-03-03 | 0.00 | $12.33 | 320 |
| 2023-03-02 | -90.00 | $12.06 | — |
| 2023-03-01 | -90.00 | $12.06 | 450 |
| 2023-02-28 | -100.00 | $12.04 | — |
| 2023-02-27 | -100.00 | $12.04 | — |
| 2023-02-24 | -100.00 | $12.04 | — |
| 2023-02-23 | -100.00 | $12.04 | — |
| 2023-02-22 | -100.00 | $12.04 | — |
| 2023-02-21 | -100.00 | $12.04 | — |
| 2023-02-17 | -65.57 | $12.04 | — |
| 2023-02-16 | -65.57 | $12.04 | — |
| 2023-02-15 | -65.57 | $12.04 | — |
| 2023-02-14 | -65.57 | $12.04 | — |
| 2023-02-13 | -65.57 | $12.04 | 500 |
| 2023-02-10 | -32.79 | $12.24 | — |
| 2023-02-09 | -32.79 | $12.24 | — |
| 2023-02-08 | -32.79 | $12.24 | — |
| 2023-02-07 | -32.79 | $12.24 | — |
| 2023-02-06 | -32.79 | $12.24 | — |
| 2023-02-03 | -32.79 | $12.24 | — |
| 2023-02-02 | -32.79 | $12.24 | — |
| 2023-02-01 | -32.79 | $12.24 | — |
| 2023-01-31 | -32.79 | $12.24 | — |
| 2023-01-30 | -32.79 | $12.24 | — |
| 2023-01-27 | -32.79 | $12.24 | — |
| 2023-01-26 | -32.79 | $12.24 | 5000 |
| 2023-01-25 | 0.00 | $12.44 | — |
| 2023-01-24 | 0.00 | $12.44 | 1102 |
| 2022-12-07 | -100.00 | $11.83 | — |
| 2022-12-06 | -100.00 | $11.83 | — |
| 2022-12-05 | -41.67 | $11.83 | — |
| 2022-12-02 | -13.89 | $11.83 | — |
| 2022-12-01 | -13.89 | $11.83 | — |
| 2022-11-30 | -13.89 | $11.83 | — |
| 2022-11-29 | -13.89 | $11.83 | — |
| 2022-11-28 | -13.89 | $11.83 | — |
| 2022-11-25 | -13.89 | $11.83 | — |
| 2022-11-23 | -13.89 | $11.83 | — |
| 2022-11-22 | -13.89 | $11.83 | — |
| 2022-11-21 | -13.89 | $11.83 | — |
| 2022-11-18 | -13.89 | $11.83 | — |
| 2022-11-17 | -13.89 | $11.83 | — |
| 2022-11-16 | -13.89 | $11.83 | — |
| 2022-11-15 | -13.89 | $11.83 | — |
| 2022-11-14 | -10.64 | $11.83 | — |
| 2022-11-11 | -43.62 | $11.83 | — |
| 2022-11-10 | -43.62 | $11.83 | 243 |
| 2022-11-09 | -38.93 | $11.90 | — |
| 2022-11-08 | -38.93 | $11.90 | — |
| 2022-11-07 | -38.93 | $11.90 | 3000 |
| 2022-11-04 | -85.23 | $11.21 | — |
| 2022-11-03 | -85.23 | $11.21 | — |
| 2022-11-02 | -85.23 | $11.21 | — |
| 2022-11-01 | -85.23 | $11.21 | — |
| 2022-10-31 | -85.23 | $11.21 | — |
| 2022-10-28 | -85.23 | $11.21 | — |
| 2022-10-27 | -85.23 | $11.21 | — |
| 2022-10-26 | -85.23 | $11.21 | — |
| 2022-10-25 | -85.23 | $11.21 | — |
| 2022-10-24 | -85.23 | $11.21 | — |
| 2022-10-21 | -85.23 | $11.21 | — |
| 2022-10-20 | -85.23 | $11.21 | — |
| 2022-10-19 | -85.23 | $11.21 | — |
| 2022-10-18 | -85.23 | $11.21 | 1000 |
| 2022-10-11 | -100.00 | $12.48 | — |
| 2022-10-10 | -100.00 | $12.48 | — |
| 2022-10-07 | -100.00 | $12.48 | — |
| 2022-10-06 | -100.00 | $12.48 | — |
| 2022-10-05 | -100.00 | $12.48 | — |
| 2022-10-04 | -100.00 | $12.48 | — |
| 2022-10-03 | -100.00 | $12.48 | — |
| 2022-09-30 | -100.00 | $12.48 | — |
| 2022-09-29 | -100.00 | $12.48 | — |
| 2022-09-28 | -100.00 | $12.48 | — |
| 2022-09-27 | -100.00 | $12.48 | — |
| 2022-09-26 | -100.00 | $12.48 | — |
| 2022-09-23 | -100.00 | $12.48 | — |
| 2022-09-22 | -100.00 | $12.48 | — |
| 2022-09-21 | -100.00 | $12.48 | — |
| 2022-09-20 | -100.00 | $12.48 | — |
| 2022-09-19 | -100.00 | $12.48 | — |
| 2022-09-16 | -100.00 | $12.48 | — |
| 2022-09-15 | -100.00 | $12.48 | — |
| 2022-09-14 | -100.00 | $12.49 | 100 |
| 2022-09-13 | -100.00 | $12.49 | 400 |
| 2022-08-26 | -100.00 | $13.13 | — |
| 2022-08-25 | -51.85 | $13.13 | — |
| 2022-08-24 | -17.50 | $13.13 | — |
| 2022-08-23 | -17.50 | $13.13 | — |
| 2022-08-22 | -17.50 | $13.13 | — |
| 2022-08-19 | -17.50 | $13.13 | — |
| 2022-08-18 | -17.50 | $13.13 | — |
| 2022-08-17 | -17.50 | $13.13 | — |
| 2022-08-16 | -17.50 | $13.13 | — |
| 2022-08-15 | -15.05 | $13.13 | — |
| 2022-08-12 | -11.20 | $13.13 | — |
| 2022-08-11 | -11.20 | $13.13 | — |
| 2022-08-10 | -11.20 | $13.13 | — |
| 2022-08-09 | -31.90 | $13.13 | — |
| 2022-08-08 | -31.90 | $13.13 | — |
| 2022-08-05 | -31.90 | $13.13 | — |
| 2022-08-04 | -31.90 | $13.13 | — |
| 2022-08-03 | -31.90 | $13.13 | — |
| 2022-08-02 | -31.90 | $13.13 | 1000 |
| 2022-08-01 | -23.93 | $13.26 | — |
| 2022-07-29 | -23.93 | $13.26 | 750 |
| 2022-07-28 | -72.39 | $12.47 | — |
| 2022-07-27 | -72.39 | $12.47 | — |
| 2022-07-26 | -72.39 | $12.47 | — |
| 2022-07-25 | -72.39 | $12.47 | — |
| 2022-07-22 | -72.39 | $12.47 | — |
| 2022-07-21 | -72.39 | $12.47 | — |
| 2022-07-20 | -72.39 | $12.47 | — |
| 2022-07-19 | -73.01 | $12.46 | 1125 |
| 2022-07-18 | -100.00 | $12.02 | — |
| 2022-07-15 | -100.00 | $12.02 | — |
| 2022-07-14 | -100.00 | $12.02 | 100 |
| 2022-06-14 | -100.00 | $13.65 | — |
| 2022-06-13 | -100.00 | $13.65 | — |
| 2022-06-10 | -100.00 | $13.65 | — |
| 2022-06-09 | -100.00 | $13.65 | — |
| 2022-06-08 | -100.00 | $13.65 | — |
| 2022-06-07 | -100.00 | $13.65 | — |
| 2022-06-06 | -100.00 | $13.65 | — |
| 2022-06-03 | -100.00 | $13.65 | — |
| 2022-06-02 | -100.00 | $13.65 | — |
| 2022-06-01 | -100.00 | $13.65 | — |
| 2022-05-31 | -100.00 | $13.65 | — |
| 2022-05-27 | -100.00 | $13.65 | — |
| 2022-05-26 | -100.00 | $13.65 | — |
| 2022-05-25 | -100.00 | $13.65 | — |
| 2022-05-24 | -100.00 | $13.65 | — |
| 2022-05-23 | -100.00 | $13.65 | — |
| 2022-05-20 | -100.00 | $13.65 | — |
| 2022-05-19 | -100.00 | $13.65 | — |
| 2022-05-18 | -100.00 | $13.65 | — |
| 2022-05-17 | -100.00 | $13.65 | 500 |
| 2022-05-16 | -100.00 | $13.89 | — |
| 2022-05-13 | -100.00 | $13.89 | — |
| 2022-05-12 | -100.00 | $13.89 | — |
| 2022-05-11 | -100.00 | $13.89 | — |
| 2022-05-10 | -100.00 | $13.89 | — |
| 2022-05-09 | -100.00 | $13.89 | — |
| 2022-05-06 | -100.00 | $13.89 | — |
| 2022-05-05 | -100.00 | $13.89 | — |
| 2022-05-04 | -100.00 | $13.89 | 2100 |
| 2022-05-03 | -100.00 | $14.03 | — |
| 2022-05-02 | -100.00 | $14.03 | — |
| 2022-04-29 | -100.00 | $14.03 | — |
| 2022-04-28 | -100.00 | $14.03 | — |
| 2022-04-27 | -100.00 | $14.03 | — |
| 2022-04-26 | -100.00 | $14.03 | 100 |
| 2022-04-25 | -100.00 | $14.15 | — |
| 2022-04-22 | -100.00 | $14.15 | — |
| 2022-04-21 | -100.00 | $14.15 | — |
| 2022-04-20 | -100.00 | $14.15 | — |
| 2022-04-19 | -100.00 | $14.15 | — |
| 2022-04-18 | -66.07 | $14.15 | — |
| 2022-04-14 | -66.07 | $14.15 | — |
| 2022-04-13 | -66.07 | $14.15 | — |
| 2022-04-12 | -66.07 | $14.15 | — |
| 2022-04-11 | -22.42 | $14.15 | — |
| 2022-04-08 | -22.42 | $14.15 | — |
| 2022-04-07 | -22.42 | $14.15 | — |
| 2022-04-06 | -22.42 | $14.15 | — |
| 2022-04-05 | -22.42 | $14.15 | — |
| 2022-04-04 | -22.42 | $14.15 | 108 |
| 2022-04-01 | -2.42 | $14.48 | — |
| 2022-03-31 | -2.42 | $14.48 | 100 |
| 2022-03-30 | -12.73 | $14.31 | — |
| 2022-03-29 | -12.73 | $14.31 | 200 |
| 2022-03-28 | -22.42 | $14.15 | — |
| 2022-03-25 | -22.42 | $14.15 | — |
| 2022-03-24 | -22.42 | $14.15 | 200 |
| 2022-03-23 | -4.24 | $14.45 | 100 |
| 2022-03-22 | 0.00 | $14.52 | 353 |
| 2022-03-21 | 0.00 | $13.96 | — |
| 2022-03-18 | 0.00 | $13.96 | — |
| 2022-03-17 | 0.00 | $13.96 | — |
| 2022-03-16 | 0.00 | $13.96 | 300 |
| 2022-02-18 | -100.00 | $12.87 | — |
| 2022-02-17 | -100.00 | $12.87 | — |
| 2022-02-16 | -100.00 | $12.87 | — |
| 2022-02-15 | -100.00 | $12.87 | — |
| 2022-02-14 | -100.00 | $12.87 | — |
| 2022-02-11 | -100.00 | $12.87 | — |
| 2022-02-10 | -100.00 | $12.87 | — |
| 2022-02-09 | -100.00 | $12.87 | — |
| 2022-02-08 | -100.00 | $12.87 | — |
| 2022-02-07 | -100.00 | $12.87 | — |
| 2022-02-04 | -100.00 | $12.87 | — |
| 2022-02-03 | -100.00 | $12.87 | — |
| 2022-02-02 | -100.00 | $12.87 | — |
| 2022-02-01 | -100.00 | $12.87 | — |
| 2022-01-31 | -100.00 | $12.87 | — |
| 2022-01-28 | -100.00 | $12.87 | — |
| 2022-01-27 | -100.00 | $12.87 | — |
| 2022-01-26 | -100.00 | $12.87 | — |
| 2022-01-25 | -100.00 | $12.87 | 10000 |
| 2022-01-24 | -100.00 | $12.96 | 100 |
| 2022-01-03 | 0.00 | $13.28 | — |
| 2021-12-31 | 0.00 | $13.28 | — |
| 2021-12-30 | 0.00 | $13.28 | — |
| 2021-12-29 | -41.82 | $13.28 | — |
| 2021-12-28 | -41.82 | $13.28 | — |
| 2021-12-27 | -41.82 | $13.28 | — |
| 2021-12-23 | -41.82 | $13.28 | — |
| 2021-12-22 | -74.40 | $13.28 | — |
| 2021-12-21 | -74.40 | $13.28 | — |
| 2021-12-20 | -74.40 | $13.28 | — |
| 2021-12-17 | -74.40 | $13.28 | — |
| 2021-12-16 | -74.40 | $13.28 | — |
| 2021-12-15 | -74.40 | $13.28 | — |
| 2021-12-14 | -75.57 | $13.28 | — |
| 2021-12-13 | -75.57 | $13.28 | — |
| 2021-12-10 | -75.57 | $13.28 | — |
| 2021-12-09 | -75.57 | $13.28 | — |
| 2021-12-08 | -75.57 | $13.28 | — |
| 2021-12-07 | -75.57 | $13.28 | — |
| 2021-12-06 | -75.57 | $13.28 | 7500 |
| 2021-12-03 | -95.42 | $13.02 | — |
| 2021-12-02 | -95.42 | $13.02 | 2490 |
| 2021-12-01 | -100.00 | $13.51 | — |
| 2021-11-30 | -100.00 | $13.51 | — |
| 2021-11-29 | -100.00 | $13.51 | — |
| 2021-11-26 | -100.00 | $13.51 | 100 |
| 2021-11-24 | -100.00 | $14.21 | — |
| 2021-11-23 | -100.00 | $14.21 | — |
| 2021-11-22 | -10.39 | $14.21 | — |
| 2021-11-19 | -10.39 | $14.21 | — |
| 2021-11-18 | -10.39 | $14.21 | — |
| 2021-11-17 | -10.39 | $14.21 | 100 |
| 2021-11-16 | -2.60 | $14.27 | — |
| 2021-11-15 | -2.60 | $14.27 | — |
| 2021-11-12 | -2.60 | $14.27 | — |
| 2021-11-11 | -2.60 | $14.27 | — |
| 2021-11-10 | -2.60 | $14.27 | — |
| 2021-11-09 | -2.60 | $14.27 | — |
| 2021-11-08 | -2.60 | $14.27 | — |
| 2021-11-05 | -2.60 | $14.27 | — |
| 2021-11-04 | -2.60 | $14.27 | — |
| 2021-11-03 | -2.60 | $14.27 | — |
| 2021-11-02 | -2.60 | $14.27 | — |
| 2021-11-01 | -2.60 | $14.27 | — |
| 2021-10-29 | -2.60 | $14.27 | — |
| 2021-10-28 | -2.60 | $14.27 | — |
| 2021-10-27 | -1.30 | $14.28 | 2795 |
| 2021-10-26 | -100.00 | $13.52 | — |
| 2021-10-25 | -100.00 | $13.52 | — |
| 2021-10-22 | -100.00 | $13.52 | — |
| 2021-10-21 | -100.00 | $13.52 | — |
| 2021-10-20 | -100.00 | $13.52 | — |
| 2021-10-19 | -100.00 | $13.52 | — |
| 2021-10-18 | -100.00 | $13.52 | — |
| 2021-10-15 | -100.00 | $13.52 | — |
| 2021-10-14 | -100.00 | $13.52 | — |
| 2021-10-13 | -100.00 | $13.52 | — |
| 2021-10-12 | -100.00 | $13.52 | — |
| 2021-10-11 | -100.00 | $13.52 | — |
| 2021-10-08 | -100.00 | $13.52 | — |
| 2021-10-07 | -100.00 | $13.52 | — |
| 2021-10-06 | -100.00 | $13.52 | — |
| 2021-10-05 | -100.00 | $13.52 | — |
| 2021-10-04 | -100.00 | $13.52 | — |
| 2021-10-01 | -100.00 | $13.52 | — |
| 2021-09-30 | -100.00 | $13.52 | 400 |
| 2021-09-24 | 0.00 | $13.84 | — |
| 2021-09-23 | 0.00 | $13.84 | — |
| 2021-09-22 | 0.00 | $13.84 | — |
| 2021-09-21 | 0.00 | $13.84 | — |
| 2021-09-20 | 0.00 | $13.84 | — |
| 2021-09-17 | 0.00 | $13.84 | — |
| 2021-09-16 | 0.00 | $13.84 | — |
| 2021-09-15 | 0.00 | $13.84 | — |
| 2021-09-14 | 0.00 | $13.84 | — |
| 2021-09-13 | 0.00 | $13.84 | — |
| 2021-09-10 | 0.00 | $13.84 | — |
| 2021-09-09 | 0.00 | $13.84 | — |
| 2021-09-08 | 0.00 | $13.84 | — |
| 2021-09-07 | 0.00 | $13.84 | — |
| 2021-09-03 | 0.00 | $13.84 | — |
| 2021-09-02 | 0.00 | $13.84 | — |
| 2021-09-01 | 0.00 | $13.84 | — |
| 2021-08-31 | 0.00 | $13.84 | — |
| 2021-08-30 | 0.00 | $13.84 | 250 |
| 2021-08-12 | -100.00 | $13.15 | — |
| 2021-08-11 | -100.00 | $13.15 | — |
| 2021-08-10 | -100.00 | $13.15 | — |
| 2021-08-09 | -100.00 | $13.15 | — |
| 2021-08-06 | -100.00 | $13.15 | — |
| 2021-08-05 | -100.00 | $13.15 | — |
| 2021-08-04 | -100.00 | $13.15 | — |
| 2021-08-03 | -100.00 | $13.15 | — |
| 2021-08-02 | -100.00 | $13.15 | — |
| 2021-07-30 | -100.00 | $13.15 | — |
| 2021-07-29 | -100.00 | $13.15 | — |
| 2021-07-28 | -100.00 | $13.15 | — |
| 2021-07-27 | -100.00 | $13.15 | — |
| 2021-07-26 | -100.00 | $13.15 | — |
| 2021-07-23 | -100.00 | $13.15 | — |
| 2021-07-22 | -100.00 | $13.15 | — |
| 2021-07-21 | -100.00 | $13.15 | — |
| 2021-07-20 | -100.00 | $13.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.40
2026-07-17
Close Price
$13.26
Vol: 5988Average Directional Index - Detailed Analysis
Minimum
9.39
Average
44.19
Maximum
85.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.40 | $13.26 | 5988 |
| 2026-07-16 | 27.72 | $13.26 | 84488 |
| 2026-07-15 | 28.05 | $13.11 | 64457 |
| 2026-07-14 | 28.63 | $13.57 | 36558 |
| 2026-07-13 | 28.06 | $13.15 | 41754 |
| 2026-07-10 | 28.09 | $13.44 | 5988 |
| 2026-07-09 | 27.10 | $13.44 | 36020 |
| 2026-07-08 | 26.06 | $13.28 | 6823 |
| 2026-07-07 | 26.08 | $13.36 | — |
| 2026-07-06 | 25.74 | $13.36 | 5988 |
| 2026-07-02 | 25.39 | $13.36 | 65249 |
| 2026-07-01 | 25.03 | $12.85 | 5988 |
| 2026-06-30 | 26.10 | $12.85 | 5988 |
| 2026-06-29 | 27.22 | $12.85 | 5988 |
| 2026-06-26 | 28.41 | $12.85 | 5988 |
| 2026-06-25 | 29.66 | $12.85 | 5988 |
| 2026-06-24 | 30.97 | $12.85 | 5988 |
| 2026-06-23 | 32.35 | $12.85 | 5988 |
| 2026-06-22 | 33.81 | $12.85 | 5988 |
| 2026-06-18 | 35.34 | $12.85 | 7969 |
| 2026-06-17 | 36.96 | $13.35 | 5988 |
| 2026-06-16 | 36.79 | $13.35 | 416078 |
| 2026-06-15 | 36.61 | $13.11 | 5988 |
| 2026-06-12 | 36.96 | $12.96 | 9038 |
| 2026-06-11 | 37.72 | $12.87 | 100 |
| 2026-06-10 | 38.84 | $12.87 | 905 |
| 2026-06-09 | 40.02 | $12.80 | 225 |
| 2026-06-08 | 42.02 | $12.80 | 120 |
| 2026-06-05 | 44.13 | $12.71 | 100 |
| 2026-06-04 | 45.96 | $12.71 | 500 |
| 2026-06-03 | 47.88 | $12.90 | 100 |
| 2026-06-02 | 50.11 | $12.90 | 100 |
| 2026-06-01 | 52.46 | $12.90 | 100 |
| 2026-05-29 | 54.94 | $12.90 | 100 |
| 2026-05-28 | 57.55 | $12.90 | 459 |
| 2026-05-27 | 60.29 | $12.83 | 200 |
| 2026-05-26 | 63.42 | $13.49 | — |
| 2026-05-22 | 62.55 | $13.49 | 100 |
| 2026-05-21 | 61.63 | $13.49 | 100 |
| 2026-05-20 | 60.66 | $13.49 | 100 |
| 2026-05-19 | 59.64 | $13.49 | 100 |
| 2026-05-18 | 58.56 | $13.49 | 100 |
| 2026-05-15 | 57.43 | $13.49 | — |
| 2026-05-14 | 56.24 | $13.49 | 100 |
| 2026-05-13 | 54.99 | $13.49 | 100 |
| 2026-05-12 | 53.67 | $13.49 | 100 |
| 2026-05-11 | 52.28 | $13.49 | 100 |
| 2026-05-08 | 50.82 | $13.49 | 295 |
| 2026-05-07 | 49.28 | $13.03 | 805 |
| 2026-05-06 | 48.10 | $12.89 | 100 |
| 2026-05-05 | 47.07 | $12.89 | 100 |
| 2026-05-04 | 45.98 | $12.89 | 100 |
| 2026-05-01 | 44.84 | $12.89 | 100 |
| 2026-04-30 | 43.64 | $12.89 | 100 |
| 2026-04-29 | 42.37 | $12.89 | 100 |
| 2026-04-28 | 41.04 | $12.89 | 100 |
| 2026-04-27 | 39.63 | $12.89 | 3377 |
| 2026-04-24 | 38.15 | $12.81 | 100 |
| 2026-04-23 | 37.97 | $12.81 | 100 |
| 2026-04-22 | 37.78 | $12.81 | 100 |
| 2026-04-21 | 37.57 | $12.81 | 292 |
| 2026-04-20 | 37.36 | $13.02 | — |
| 2026-04-17 | 35.23 | $13.02 | 100 |
| 2026-04-16 | 33.00 | $13.02 | 3619 |
| 2026-04-15 | 30.64 | $13.02 | 300 |
| 2026-04-14 | 28.16 | $12.40 | 300 |
| 2026-04-13 | 27.41 | $12.40 | 300 |
| 2026-04-10 | 26.61 | $12.40 | 10000 |
| 2026-04-09 | 25.78 | $12.28 | 1000 |
| 2026-04-08 | 25.98 | $12.28 | 1000 |
| 2026-04-07 | 26.20 | $12.28 | 1000 |
| 2026-04-06 | 26.42 | $12.28 | 1000 |
| 2026-04-02 | 26.66 | $12.28 | 1000 |
| 2026-04-01 | 26.91 | $12.28 | 1000 |
| 2026-03-31 | 27.17 | $12.28 | 1000 |
| 2026-03-30 | 27.45 | $12.28 | 1000 |
| 2026-03-27 | 27.74 | $12.28 | 1000 |
| 2026-03-26 | 28.05 | $12.28 | 1000 |
| 2026-03-25 | 28.37 | $12.28 | 1000 |
| 2026-03-24 | 28.71 | $12.28 | 1000 |
| 2026-03-23 | 29.07 | $12.28 | 1000 |
| 2026-03-20 | 29.45 | $12.28 | 1000 |
| 2026-03-19 | 29.85 | $12.28 | 1000 |
| 2026-03-18 | 30.26 | $12.28 | 1000 |
| 2026-03-17 | 30.70 | $12.28 | 1000 |
| 2026-03-16 | 31.17 | $12.28 | — |
| 2026-03-13 | 31.65 | $12.28 | 1000 |
| 2026-03-12 | 32.17 | $12.28 | 1000 |
| 2026-03-11 | 32.71 | $12.28 | 1000 |
| 2026-03-10 | 33.28 | $12.28 | 1000 |
| 2026-03-09 | 33.87 | $12.28 | 1000 |
| 2026-03-06 | 34.50 | $12.27 | 1000 |
| 2026-03-05 | 35.20 | $12.27 | 1000 |
| 2026-03-04 | 35.94 | $12.27 | 1000 |
| 2026-03-03 | 36.72 | $12.27 | 1000 |
| 2026-03-02 | 37.54 | $12.27 | 1000 |
| 2026-02-27 | 38.40 | $12.27 | 1000 |
| 2026-02-26 | 39.30 | $12.27 | 1000 |
| 2026-02-25 | 40.26 | $12.27 | 77411 |
| 2026-02-24 | 41.26 | $11.56 | 100 |
| 2026-02-23 | 41.35 | $11.56 | 100 |
| 2026-02-20 | 41.44 | $11.57 | 129002 |
| 2026-02-19 | 41.58 | $12.16 | — |
| 2026-02-18 | 41.81 | $12.16 | — |
| 2026-02-17 | 42.07 | $12.16 | — |
| 2026-02-13 | 42.33 | $12.16 | 18132 |
| 2026-02-12 | 42.61 | $12.09 | — |
| 2026-02-11 | 43.36 | $12.09 | — |
| 2026-02-10 | 44.14 | $12.09 | — |
| 2026-02-09 | 44.97 | $12.09 | — |
| 2026-02-06 | 45.84 | $12.09 | — |
| 2026-02-05 | 46.76 | $12.09 | 100 |
| 2026-02-04 | 47.73 | $12.09 | 100 |
| 2026-02-03 | 48.74 | $12.09 | 2641 |
| 2026-02-02 | 49.81 | $12.15 | — |
| 2026-01-30 | 50.37 | $12.15 | — |
| 2026-01-29 | 50.95 | $12.15 | 300 |
| 2026-01-28 | 51.57 | $12.15 | 300 |
| 2026-01-27 | 52.22 | $12.15 | 300 |
| 2026-01-26 | 52.90 | $12.15 | 300 |
| 2026-01-23 | 53.62 | $12.15 | 300 |
| 2026-01-22 | 54.38 | $12.15 | 10116 |
| 2026-01-21 | 55.17 | $11.92 | 300 |
| 2026-01-20 | 56.88 | $11.92 | 300 |
| 2026-01-16 | 58.68 | $11.92 | 12099 |
| 2026-01-15 | 60.58 | $12.17 | 300 |
| 2026-01-14 | 60.37 | $12.17 | 15328 |
| 2026-01-13 | 60.16 | $12.21 | 165 |
| 2026-01-12 | 59.48 | $12.21 | 5256 |
| 2026-01-09 | 58.77 | $12.04 | 1000 |
| 2026-01-08 | 58.37 | $12.04 | 24850 |
| 2026-01-07 | 57.95 | $11.94 | 1000 |
| 2026-01-06 | 58.18 | $11.94 | — |
| 2026-01-05 | 58.43 | $11.94 | 1000 |
| 2026-01-02 | 58.69 | $11.94 | 1000 |
| 2025-12-31 | 58.97 | $11.94 | 1000 |
| 2025-12-30 | 59.26 | $11.94 | 1000 |
| 2025-12-29 | 59.56 | $11.94 | 1000 |
| 2025-12-26 | 59.88 | $11.94 | 1000 |
| 2025-12-24 | 60.22 | $11.94 | 3029 |
| 2025-12-23 | 60.57 | $11.77 | 516 |
| 2025-12-22 | 62.51 | $11.77 | 31924 |
| 2025-12-19 | 64.55 | $11.87 | 59102 |
| 2025-12-18 | 65.37 | $11.50 | 10 |
| 2025-12-17 | 64.55 | $11.50 | 10 |
| 2025-12-16 | 63.69 | $11.50 | 10 |
| 2025-12-15 | 62.78 | $11.50 | — |
| 2025-12-12 | 61.83 | $11.50 | — |
| 2025-12-11 | 60.83 | $11.50 | — |
| 2025-12-10 | 59.77 | $11.50 | — |
| 2025-12-09 | 58.66 | $11.50 | — |
| 2025-12-08 | 57.49 | $11.50 | 10 |
| 2025-12-05 | 56.25 | $11.50 | 10 |
| 2025-12-04 | 54.96 | $11.50 | 10 |
| 2025-12-03 | 53.59 | $11.50 | 12600 |
| 2025-12-02 | 52.15 | $11.62 | 10 |
| 2025-12-01 | 51.45 | $11.62 | 10 |
| 2025-11-28 | 50.71 | $11.62 | 10 |
| 2025-11-26 | 49.93 | $11.62 | 10 |
| 2025-11-25 | 49.11 | $11.62 | — |
| 2025-11-24 | 48.25 | $11.62 | 10 |
| 2025-11-21 | 47.34 | $11.62 | 10 |
| 2025-11-20 | 46.39 | $11.62 | 10 |
| 2025-11-19 | 45.38 | $11.62 | 10 |
| 2025-11-18 | 44.32 | $11.62 | 10 |
| 2025-11-17 | 43.21 | $11.62 | 10 |
| 2025-11-14 | 42.04 | $11.62 | 10 |
| 2025-11-13 | 40.80 | $11.62 | 10 |
| 2025-11-12 | 39.50 | $11.62 | 10 |
| 2025-11-11 | 38.13 | $11.62 | 10 |
| 2025-11-10 | 36.69 | $11.62 | 10 |
| 2025-11-07 | 35.18 | $11.62 | 10 |
| 2025-11-06 | 33.58 | $11.62 | 10 |
| 2025-11-05 | 31.90 | $11.62 | 10 |
| 2025-11-04 | 30.13 | $11.62 | 10 |
| 2025-11-03 | 28.27 | $11.62 | 100 |
| 2025-10-31 | 26.31 | $11.62 | 100 |
| 2025-10-30 | 24.25 | $11.62 | 7011 |
| 2025-10-29 | 22.08 | $11.90 | 1100 |
| 2025-10-28 | 22.29 | $11.90 | — |
| 2025-10-27 | 22.51 | $11.90 | — |
| 2025-10-24 | 22.75 | $11.90 | — |
| 2025-10-23 | 22.99 | $11.90 | — |
| 2025-10-22 | 23.25 | $11.90 | — |
| 2025-10-21 | 23.53 | $11.90 | 10427 |
| 2025-10-20 | 23.81 | $11.90 | — |
| 2025-10-17 | 24.43 | $11.90 | — |
| 2025-10-16 | 25.09 | $11.90 | — |
| 2025-10-15 | 25.77 | $11.90 | — |
| 2025-10-14 | 26.50 | $11.90 | — |
| 2025-10-13 | 27.26 | $11.90 | — |
| 2025-10-10 | 28.06 | $11.90 | — |
| 2025-10-09 | 28.90 | $11.90 | — |
| 2025-10-08 | 29.79 | $11.90 | — |
| 2025-10-07 | 30.72 | $11.90 | — |
| 2025-10-06 | 31.71 | $11.90 | — |
| 2025-10-03 | 32.74 | $11.90 | — |
| 2025-10-02 | 33.83 | $11.90 | — |
| 2025-10-01 | 34.98 | $11.90 | — |
| 2025-09-30 | 36.19 | $11.90 | — |
| 2025-09-29 | 37.46 | $11.90 | — |
| 2025-09-26 | 38.80 | $11.90 | — |
| 2025-09-25 | 40.21 | $11.90 | — |
| 2025-09-24 | 41.69 | $11.90 | — |
| 2025-09-23 | 43.25 | $11.90 | 39058 |
| 2025-09-22 | 44.89 | $12.00 | — |
| 2025-09-19 | 43.23 | $12.00 | 139941 |
| 2025-09-18 | 41.48 | $11.85 | 5003 |
| 2025-09-17 | 40.34 | $11.86 | — |
| 2025-09-16 | 38.81 | $11.86 | — |
| 2025-09-15 | 37.21 | $11.86 | — |
| 2025-09-12 | 35.52 | $11.86 | 5797 |
| 2025-09-11 | 33.74 | $11.71 | — |
| 2025-09-10 | 33.18 | $11.71 | — |
| 2025-09-09 | 32.60 | $11.71 | — |
| 2025-09-08 | 31.98 | $11.71 | — |
| 2025-09-05 | 31.32 | $11.71 | — |
| 2025-09-04 | 30.64 | $11.71 | — |
| 2025-09-03 | 29.92 | $11.71 | — |
| 2025-09-02 | 29.15 | $11.71 | — |
| 2025-08-29 | 28.35 | $11.71 | — |
| 2025-08-28 | 27.51 | $11.71 | — |
| 2025-08-27 | 26.62 | $11.71 | — |
| 2025-08-26 | 25.69 | $11.71 | — |
| 2025-08-25 | 24.71 | $11.71 | — |
| 2025-08-22 | 23.67 | $11.71 | — |
| 2025-08-21 | 22.58 | $11.71 | 7986 |
| 2025-08-20 | 21.44 | $11.72 | — |
| 2025-08-19 | 20.04 | $11.72 | — |
| 2025-08-18 | 18.56 | $11.72 | 3323 |
| 2025-08-15 | 17.01 | $11.75 | 19542 |
| 2025-08-14 | 14.82 | $11.50 | — |
| 2025-08-13 | 15.30 | $11.50 | — |
| 2025-08-12 | 15.80 | $11.50 | — |
| 2025-08-11 | 16.34 | $11.50 | — |
| 2025-08-08 | 16.89 | $11.50 | — |
| 2025-08-07 | 17.48 | $11.50 | — |
| 2025-08-06 | 18.10 | $11.50 | — |
| 2025-08-05 | 18.76 | $11.50 | — |
| 2025-08-04 | 19.44 | $11.50 | — |
| 2025-08-01 | 20.17 | $11.50 | — |
| 2025-07-31 | 20.93 | $11.50 | — |
| 2025-07-30 | 21.73 | $11.50 | — |
| 2025-07-29 | 22.57 | $11.50 | — |
| 2025-07-28 | 23.46 | $11.50 | — |
| 2025-07-25 | 24.39 | $11.50 | — |
| 2025-07-24 | 25.38 | $11.50 | — |
| 2025-07-23 | 26.41 | $11.50 | — |
| 2025-07-22 | 27.50 | $11.50 | — |
| 2025-07-21 | 28.65 | $11.50 | — |
| 2025-07-18 | 29.86 | $11.50 | — |
| 2025-07-17 | 31.13 | $11.50 | 12085 |
| 2025-07-16 | 32.47 | $11.50 | — |
| 2025-07-15 | 33.88 | $11.50 | — |
| 2025-07-14 | 35.36 | $11.50 | — |
| 2025-07-11 | 36.92 | $11.50 | 2920 |
| 2025-07-10 | 38.56 | $11.55 | 14630 |
| 2025-07-09 | 39.87 | $11.64 | — |
| 2025-07-08 | 40.35 | $11.64 | — |
| 2025-07-07 | 40.85 | $11.64 | — |
| 2025-07-03 | 41.38 | $11.64 | — |
| 2025-07-02 | 41.94 | $11.64 | — |
| 2025-07-01 | 42.52 | $11.64 | — |
| 2025-06-30 | 43.14 | $11.64 | — |
| 2025-06-27 | 43.79 | $11.64 | — |
| 2025-06-26 | 44.48 | $11.64 | — |
| 2025-06-25 | 45.20 | $11.64 | — |
| 2025-06-24 | 45.95 | $11.64 | — |
| 2025-06-23 | 46.75 | $11.64 | — |
| 2025-06-20 | 47.59 | $11.64 | — |
| 2025-06-18 | 48.48 | $11.64 | 3200 |
| 2025-06-17 | 49.41 | $11.61 | 26900 |
| 2025-06-16 | 50.39 | $11.91 | 6593 |
| 2025-06-13 | 49.35 | $11.83 | — |
| 2025-06-12 | 48.39 | $11.83 | — |
| 2025-06-11 | 47.37 | $11.83 | — |
| 2025-06-10 | 46.30 | $11.83 | — |
| 2025-06-09 | 45.18 | $11.83 | 7800 |
| 2025-06-06 | 44.00 | $11.71 | — |
| 2025-06-05 | 42.93 | $11.71 | — |
| 2025-06-04 | 41.81 | $11.71 | 12100 |
| 2025-06-03 | 40.63 | $11.51 | 8399 |
| 2025-06-02 | 39.65 | $11.62 | 7500 |
| 2025-05-30 | 37.79 | $11.02 | — |
| 2025-05-29 | 37.20 | $11.02 | — |
| 2025-05-28 | 36.59 | $11.02 | — |
| 2025-05-27 | 35.94 | $11.02 | — |
| 2025-05-23 | 35.26 | $11.02 | — |
| 2025-05-22 | 34.55 | $11.02 | — |
| 2025-05-21 | 33.79 | $11.02 | — |
| 2025-05-20 | 33.00 | $11.02 | — |
| 2025-05-19 | 32.16 | $11.02 | — |
| 2025-05-16 | 31.28 | $11.02 | — |
| 2025-05-15 | 30.36 | $11.02 | — |
| 2025-05-14 | 29.38 | $11.02 | — |
| 2025-05-13 | 28.36 | $11.02 | — |
| 2025-05-12 | 27.28 | $11.02 | — |
| 2025-05-09 | 26.14 | $11.02 | — |
| 2025-05-08 | 24.95 | $11.02 | — |
| 2025-05-07 | 23.69 | $11.02 | 6508 |
| 2025-05-06 | 22.36 | $10.56 | — |
| 2025-05-05 | 22.33 | $10.56 | — |
| 2025-05-02 | 22.30 | $10.56 | — |
| 2025-05-01 | 22.26 | $10.56 | — |
| 2025-04-30 | 22.23 | $10.56 | — |
| 2025-04-29 | 22.19 | $10.56 | — |
| 2025-04-28 | 22.15 | $10.56 | 1602 |
| 2025-04-25 | 22.10 | $10.63 | — |
| 2025-04-24 | 21.69 | $10.63 | — |
| 2025-04-23 | 21.25 | $10.63 | — |
| 2025-04-22 | 20.80 | $10.63 | — |
| 2025-04-21 | 20.31 | $10.63 | — |
| 2025-04-17 | 19.81 | $10.63 | 15202 |
| 2025-04-16 | 19.27 | $10.22 | — |
| 2025-04-15 | 19.90 | $10.22 | — |
| 2025-04-14 | 20.57 | $10.22 | — |
| 2025-04-11 | 21.27 | $10.22 | 11148 |
| 2025-04-10 | 22.01 | $9.55 | — |
| 2025-04-09 | 19.84 | $9.55 | 11650 |
| 2025-04-08 | 17.55 | $10.11 | — |
| 2025-04-07 | 17.74 | $10.11 | — |
| 2025-04-04 | 17.94 | $10.11 | — |
| 2025-04-03 | 18.15 | $10.11 | — |
| 2025-04-02 | 18.36 | $10.11 | — |
| 2025-04-01 | 18.60 | $10.11 | — |
| 2025-03-31 | 18.84 | $10.11 | — |
| 2025-03-28 | 19.09 | $10.11 | — |
| 2025-03-27 | 19.36 | $10.11 | — |
| 2025-03-26 | 19.65 | $10.11 | — |
| 2025-03-25 | 19.95 | $10.11 | — |
| 2025-03-24 | 20.26 | $10.11 | — |
| 2025-03-21 | 20.59 | $10.11 | — |
| 2025-03-20 | 20.94 | $10.11 | — |
| 2025-03-19 | 21.31 | $10.11 | 10269 |
| 2025-03-18 | 21.69 | $10.12 | — |
| 2025-03-17 | 22.15 | $10.12 | — |
| 2025-03-14 | 22.63 | $10.12 | — |
| 2025-03-13 | 23.14 | $10.12 | 11250 |
| 2025-03-12 | 23.67 | $10.16 | — |
| 2025-03-11 | 24.54 | $10.16 | — |
| 2025-03-10 | 25.47 | $10.16 | 1200 |
| 2025-03-07 | 26.44 | $10.36 | — |
| 2025-03-06 | 27.21 | $10.36 | — |
| 2025-03-05 | 28.02 | $10.36 | 22316 |
| 2025-03-04 | 28.88 | $10.20 | — |
| 2025-03-03 | 30.22 | $10.20 | 3087 |
| 2025-02-28 | 31.62 | $10.33 | — |
| 2025-02-27 | 32.79 | $10.33 | 13089 |
| 2025-02-26 | 34.01 | $10.42 | 32159 |
| 2025-02-25 | 34.95 | $10.56 | — |
| 2025-02-24 | 34.78 | $10.56 | — |
| 2025-02-21 | 34.59 | $10.56 | — |
| 2025-02-20 | 34.39 | $10.56 | — |
| 2025-02-19 | 34.19 | $10.56 | — |
| 2025-02-18 | 33.97 | $10.56 | — |
| 2025-02-14 | 33.74 | $10.56 | 25738 |
| 2025-02-13 | 33.50 | $10.25 | — |
| 2025-02-12 | 34.30 | $10.25 | — |
| 2025-02-11 | 35.13 | $10.25 | — |
| 2025-02-10 | 36.01 | $10.25 | — |
| 2025-02-07 | 36.94 | $10.25 | — |
| 2025-02-06 | 37.91 | $10.25 | — |
| 2025-02-05 | 38.94 | $10.25 | 3870 |
| 2025-02-04 | 40.02 | $9.63 | — |
| 2025-02-03 | 39.58 | $9.63 | 25000 |
| 2025-01-31 | 39.12 | $9.76 | — |
| 2025-01-30 | 39.13 | $9.76 | — |
| 2025-01-29 | 39.14 | $9.76 | — |
| 2025-01-28 | 39.15 | $9.76 | — |
| 2025-01-27 | 39.17 | $9.76 | — |
| 2025-01-24 | 39.18 | $9.76 | — |
| 2025-01-23 | 39.20 | $9.76 | — |
| 2025-01-22 | 39.22 | $9.76 | 2850 |
| 2025-01-21 | 39.23 | $9.85 | 929 |
| 2025-01-17 | 39.55 | $9.66 | 9807 |
| 2025-01-16 | 38.29 | $9.85 | — |
| 2025-01-15 | 37.50 | $9.85 | — |
| 2025-01-14 | 36.66 | $9.85 | — |
| 2025-01-13 | 35.78 | $9.85 | 2800 |
| 2025-01-10 | 34.86 | $10.00 | — |
| 2025-01-08 | 34.41 | $10.00 | — |
| 2025-01-07 | 33.93 | $10.00 | — |
| 2025-01-06 | 33.43 | $10.00 | — |
| 2025-01-03 | 32.90 | $10.00 | — |
| 2025-01-02 | 32.35 | $10.00 | — |
| 2024-12-31 | 31.77 | $10.00 | — |
| 2024-12-30 | 31.15 | $10.00 | 5474 |
| 2024-12-27 | 30.51 | $10.02 | — |
| 2024-12-26 | 29.88 | $10.02 | — |
| 2024-12-24 | 29.23 | $10.02 | — |
| 2024-12-23 | 28.54 | $10.02 | — |
| 2024-12-20 | 27.81 | $10.02 | 54894 |
| 2024-12-19 | 27.05 | $10.35 | — |
| 2024-12-18 | 27.23 | $10.35 | — |
| 2024-12-17 | 27.42 | $10.35 | — |
| 2024-12-16 | 27.62 | $10.35 | 4906 |
| 2024-12-13 | 27.84 | $10.34 | 623 |
| 2024-12-12 | 28.01 | $10.37 | 36673 |
| 2024-12-11 | 28.28 | $10.50 | 33408 |
| 2024-12-10 | 29.01 | $10.57 | — |
| 2024-12-09 | 30.04 | $10.57 | 29730 |
| 2024-12-06 | 31.12 | $10.37 | — |
| 2024-12-05 | 31.24 | $10.37 | — |
| 2024-12-04 | 31.36 | $10.37 | — |
| 2024-12-03 | 31.49 | $10.37 | — |
| 2024-12-02 | 31.63 | $10.37 | — |
| 2024-11-29 | 31.78 | $10.37 | — |
| 2024-11-27 | 31.93 | $10.37 | — |
| 2024-11-26 | 32.09 | $10.37 | — |
| 2024-11-25 | 32.26 | $10.37 | — |
| 2024-11-22 | 32.44 | $10.37 | — |
| 2024-11-21 | 32.62 | $10.37 | — |
| 2024-11-20 | 32.82 | $10.37 | — |
| 2024-11-19 | 33.03 | $10.37 | — |
| 2024-11-18 | 33.25 | $10.37 | — |
| 2024-11-15 | 33.48 | $10.37 | — |
| 2024-11-14 | 33.72 | $10.37 | — |
| 2024-11-13 | 33.98 | $10.37 | — |
| 2024-11-12 | 34.24 | $10.37 | — |
| 2024-11-11 | 34.53 | $10.37 | — |
| 2024-11-08 | 34.82 | $10.37 | — |
| 2024-11-07 | 35.14 | $10.37 | — |
| 2024-11-06 | 35.47 | $10.37 | — |
| 2024-11-05 | 35.81 | $10.37 | — |
| 2024-11-04 | 36.18 | $10.37 | — |
| 2024-11-01 | 36.56 | $10.37 | — |
| 2024-10-31 | 36.97 | $10.37 | 100 |
| 2024-10-30 | 37.40 | $12.86 | — |
| 2024-10-29 | 35.70 | $12.86 | 100 |
| 2024-10-28 | 33.91 | $11.44 | — |
| 2024-10-25 | 35.39 | $11.44 | — |
| 2024-10-24 | 36.96 | $11.44 | — |
| 2024-10-23 | 38.60 | $11.44 | — |
| 2024-10-22 | 40.34 | $11.44 | — |
| 2024-10-21 | 42.16 | $11.44 | — |
| 2024-10-18 | 44.08 | $11.44 | 8916 |
| 2024-10-17 | 46.10 | $11.61 | — |
| 2024-10-16 | 47.52 | $11.61 | — |
| 2024-10-15 | 49.02 | $11.61 | — |
| 2024-10-14 | 50.60 | $11.62 | 400 |
| 2024-10-11 | 52.17 | $11.77 | — |
| 2024-10-10 | 52.32 | $11.77 | — |
| 2024-10-09 | 52.49 | $11.77 | — |
| 2024-10-08 | 52.66 | $11.77 | — |
| 2024-10-07 | 52.84 | $11.77 | — |
| 2024-10-04 | 53.03 | $11.77 | — |
| 2024-10-03 | 53.23 | $11.77 | — |
| 2024-10-02 | 53.44 | $11.77 | — |
| 2024-10-01 | 53.66 | $11.77 | — |
| 2024-09-30 | 53.90 | $11.77 | — |
| 2024-09-27 | 54.14 | $11.77 | — |
| 2024-09-26 | 54.40 | $11.77 | — |
| 2024-09-25 | 54.67 | $11.77 | — |
| 2024-09-24 | 54.96 | $11.77 | — |
| 2024-09-23 | 55.26 | $11.77 | — |
| 2024-09-20 | 55.58 | $11.77 | 1000 |
| 2024-09-19 | 55.91 | $11.97 | — |
| 2024-09-18 | 55.00 | $11.97 | — |
| 2024-09-17 | 54.04 | $11.97 | — |
| 2024-09-16 | 53.03 | $11.97 | — |
| 2024-09-13 | 51.96 | $11.97 | 500 |
| 2024-09-12 | 50.84 | $11.53 | — |
| 2024-09-11 | 50.19 | $11.53 | — |
| 2024-09-10 | 49.51 | $11.53 | — |
| 2024-09-09 | 48.79 | $11.53 | — |
| 2024-09-06 | 48.04 | $11.53 | — |
| 2024-09-05 | 47.24 | $11.53 | 3022 |
| 2024-09-04 | 46.40 | $11.35 | — |
| 2024-09-03 | 45.77 | $11.35 | — |
| 2024-08-30 | 45.10 | $11.35 | 3001 |
| 2024-08-29 | 44.40 | $11.57 | 100 |
| 2024-08-28 | 42.37 | $11.05 | — |
| 2024-08-27 | 40.71 | $11.05 | — |
| 2024-08-26 | 38.96 | $11.05 | — |
| 2024-08-23 | 37.11 | $11.05 | 200 |
| 2024-08-22 | 35.18 | $10.71 | 3201 |
| 2024-08-21 | 33.68 | $10.22 | — |
| 2024-08-20 | 34.41 | $10.22 | — |
| 2024-08-19 | 35.17 | $10.22 | — |
| 2024-08-16 | 35.98 | $10.22 | — |
| 2024-08-15 | 36.82 | $10.22 | — |
| 2024-08-14 | 37.71 | $10.22 | — |
| 2024-08-13 | 38.65 | $10.22 | — |
| 2024-08-12 | 39.64 | $10.22 | — |
| 2024-08-09 | 40.68 | $10.22 | — |
| 2024-08-08 | 41.77 | $10.22 | — |
| 2024-08-07 | 42.93 | $10.22 | — |
| 2024-08-06 | 44.14 | $10.22 | — |
| 2024-08-05 | 45.41 | $10.22 | — |
| 2024-08-02 | 46.76 | $10.22 | 100 |
| 2024-08-01 | 48.17 | $10.47 | 110 |
| 2024-07-31 | 46.98 | $10.22 | — |
| 2024-07-30 | 46.76 | $10.22 | — |
| 2024-07-29 | 46.53 | $10.22 | — |
| 2024-07-26 | 46.29 | $10.22 | — |
| 2024-07-25 | 46.03 | $10.22 | — |
| 2024-07-24 | 45.76 | $10.22 | — |
| 2024-07-23 | 45.48 | $10.22 | — |
| 2024-07-22 | 45.18 | $10.22 | — |
| 2024-07-19 | 44.87 | $10.22 | — |
| 2024-07-18 | 44.54 | $10.22 | — |
| 2024-07-17 | 44.19 | $10.22 | — |
| 2024-07-16 | 43.83 | $10.22 | — |
| 2024-07-15 | 43.44 | $10.22 | 400 |
| 2024-07-12 | 43.04 | $10.12 | — |
| 2024-07-11 | 43.03 | $10.12 | 100 |
| 2024-07-10 | 43.02 | $9.76 | — |
| 2024-07-09 | 44.25 | $9.76 | — |
| 2024-07-08 | 45.54 | $9.76 | 200 |
| 2024-07-05 | 46.90 | $9.73 | — |
| 2024-07-03 | 47.80 | $9.73 | — |
| 2024-07-02 | 48.73 | $9.73 | — |
| 2024-07-01 | 49.72 | $9.73 | — |
| 2024-06-28 | 50.76 | $9.73 | 200 |
| 2024-06-27 | 51.86 | $9.96 | — |
| 2024-06-26 | 52.33 | $9.96 | — |
| 2024-06-25 | 52.82 | $9.96 | — |
| 2024-06-24 | 53.34 | $9.96 | — |
| 2024-06-21 | 53.89 | $9.96 | — |
| 2024-06-20 | 54.47 | $9.96 | — |
| 2024-06-18 | 55.08 | $9.96 | — |
| 2024-06-17 | 55.72 | $9.96 | — |
| 2024-06-14 | 56.39 | $9.96 | — |
| 2024-06-13 | 57.10 | $9.96 | — |
| 2024-06-12 | 57.84 | $9.96 | — |
| 2024-06-11 | 58.63 | $9.96 | — |
| 2024-06-10 | 59.45 | $9.96 | 1207 |
| 2024-06-07 | 60.32 | $9.96 | — |
| 2024-06-06 | 61.46 | $9.96 | — |
| 2024-06-05 | 62.66 | $9.96 | — |
| 2024-06-04 | 63.93 | $9.96 | — |
| 2024-06-03 | 65.26 | $9.96 | — |
| 2024-05-31 | 66.66 | $9.96 | — |
| 2024-05-30 | 68.13 | $9.96 | — |
| 2024-05-29 | 69.68 | $9.96 | — |
| 2024-05-28 | 71.31 | $9.96 | — |
| 2024-05-24 | 73.03 | $9.96 | — |
| 2024-05-23 | 74.84 | $9.96 | — |
| 2024-05-22 | 76.74 | $9.96 | — |
| 2024-05-21 | 78.75 | $9.96 | 505 |
| 2024-05-20 | 80.86 | $9.43 | — |
| 2024-05-17 | 80.32 | $9.43 | — |
| 2024-05-16 | 79.75 | $9.43 | — |
| 2024-05-15 | 79.15 | $9.43 | — |
| 2024-05-14 | 78.53 | $9.43 | — |
| 2024-05-13 | 77.86 | $9.43 | — |
| 2024-05-10 | 77.17 | $9.43 | — |
| 2024-05-09 | 76.43 | $9.43 | — |
| 2024-05-08 | 75.66 | $9.43 | — |
| 2024-05-07 | 74.85 | $9.43 | — |
| 2024-05-06 | 73.99 | $9.43 | — |
| 2024-05-03 | 73.09 | $9.43 | — |
| 2024-05-02 | 72.14 | $9.43 | — |
| 2024-05-01 | 71.14 | $9.43 | — |
| 2024-04-30 | 70.09 | $9.43 | — |
| 2024-04-29 | 68.99 | $9.43 | — |
| 2024-04-26 | 67.82 | $9.43 | — |
| 2024-04-25 | 66.60 | $9.43 | — |
| 2024-04-24 | 65.31 | $9.43 | — |
| 2024-04-23 | 63.95 | $9.43 | — |
| 2024-04-22 | 62.52 | $9.43 | — |
| 2024-04-19 | 61.02 | $9.43 | — |
| 2024-04-18 | 59.43 | $9.43 | — |
| 2024-04-17 | 57.77 | $9.43 | — |
| 2024-04-16 | 56.01 | $9.43 | 100 |
| 2024-04-15 | 54.17 | $10.13 | — |
| 2024-04-12 | 53.83 | $10.13 | — |
| 2024-04-11 | 53.49 | $10.13 | — |
| 2024-04-10 | 53.12 | $10.13 | — |
| 2024-04-09 | 52.73 | $10.13 | — |
| 2024-04-08 | 52.33 | $10.13 | — |
| 2024-04-05 | 51.90 | $10.13 | — |
| 2024-04-04 | 51.45 | $10.13 | — |
| 2024-04-03 | 50.97 | $10.13 | — |
| 2024-04-02 | 50.47 | $10.13 | — |
| 2024-04-01 | 49.95 | $10.13 | — |
| 2024-03-28 | 49.40 | $10.13 | — |
| 2024-03-27 | 48.81 | $10.13 | — |
| 2024-03-26 | 48.20 | $10.13 | — |
| 2024-03-25 | 47.56 | $10.13 | — |
| 2024-03-22 | 46.88 | $10.13 | — |
| 2024-03-21 | 46.16 | $10.13 | — |
| 2024-03-20 | 45.41 | $10.13 | — |
| 2024-03-19 | 44.62 | $10.13 | — |
| 2024-03-18 | 43.78 | $10.13 | — |
| 2024-03-15 | 42.91 | $10.13 | — |
| 2024-03-14 | 41.98 | $10.13 | — |
| 2024-03-13 | 41.01 | $10.13 | — |
| 2024-03-12 | 39.99 | $10.13 | — |
| 2024-03-11 | 38.91 | $10.13 | — |
| 2024-03-08 | 37.77 | $10.13 | — |
| 2024-03-07 | 36.58 | $10.13 | — |
| 2024-03-06 | 35.32 | $10.13 | 1000 |
| 2024-03-05 | 34.00 | $10.70 | — |
| 2024-03-04 | 34.80 | $10.70 | — |
| 2024-03-01 | 35.64 | $10.70 | — |
| 2024-02-29 | 36.52 | $10.70 | — |
| 2024-02-28 | 37.45 | $10.70 | — |
| 2024-02-27 | 38.43 | $10.70 | — |
| 2024-02-26 | 39.46 | $10.70 | — |
| 2024-02-23 | 40.55 | $10.70 | — |
| 2024-02-22 | 41.69 | $10.70 | 1000 |
| 2024-02-21 | 42.90 | $10.59 | — |
| 2024-02-20 | 44.77 | $10.59 | 485 |
| 2024-02-16 | 46.74 | $10.64 | — |
| 2024-02-15 | 48.84 | $10.64 | 400 |
| 2024-02-14 | 51.05 | $10.71 | — |
| 2024-02-13 | 52.04 | $10.71 | — |
| 2024-02-12 | 53.08 | $10.71 | 200 |
| 2024-02-09 | 54.18 | $10.67 | 100 |
| 2024-02-08 | 55.80 | $10.59 | — |
| 2024-02-07 | 58.61 | $10.59 | — |
| 2024-02-06 | 61.56 | $10.59 | 159 |
| 2024-02-05 | 64.67 | $10.60 | 200 |
| 2024-02-02 | 68.01 | $10.72 | — |
| 2024-02-01 | 67.58 | $10.72 | — |
| 2024-01-31 | 67.12 | $10.72 | — |
| 2024-01-30 | 66.64 | $10.72 | — |
| 2024-01-29 | 66.13 | $10.72 | — |
| 2024-01-26 | 65.59 | $10.72 | — |
| 2024-01-25 | 65.03 | $10.72 | — |
| 2024-01-24 | 64.44 | $10.72 | — |
| 2024-01-23 | 63.81 | $10.72 | — |
| 2024-01-22 | 63.16 | $10.72 | — |
| 2024-01-19 | 62.47 | $10.72 | — |
| 2024-01-18 | 61.74 | $10.72 | — |
| 2024-01-17 | 60.97 | $10.72 | — |
| 2024-01-16 | 60.17 | $10.72 | — |
| 2024-01-12 | 59.32 | $10.72 | — |
| 2024-01-11 | 58.42 | $10.72 | — |
| 2024-01-10 | 57.48 | $10.72 | — |
| 2024-01-09 | 56.49 | $10.72 | — |
| 2024-01-08 | 55.45 | $10.72 | — |
| 2024-01-05 | 54.35 | $10.72 | — |
| 2024-01-04 | 53.20 | $10.72 | — |
| 2024-01-03 | 51.98 | $10.72 | — |
| 2024-01-02 | 50.71 | $10.72 | 2846 |
| 2023-12-29 | 49.36 | $10.46 | — |
| 2023-12-28 | 49.16 | $10.46 | — |
| 2023-12-27 | 48.95 | $10.46 | — |
| 2023-12-26 | 48.74 | $10.46 | — |
| 2023-12-22 | 48.51 | $10.46 | — |
| 2023-12-21 | 48.26 | $10.46 | — |
| 2023-12-20 | 48.01 | $10.46 | — |
| 2023-12-19 | 47.74 | $10.46 | — |
| 2023-12-18 | 47.46 | $10.46 | — |
| 2023-12-15 | 47.16 | $10.46 | — |
| 2023-12-14 | 46.85 | $10.46 | — |
| 2023-12-13 | 46.52 | $10.46 | 1553 |
| 2023-12-12 | 46.18 | $10.42 | — |
| 2023-12-11 | 46.03 | $10.42 | — |
| 2023-12-08 | 45.88 | $10.42 | — |
| 2023-12-07 | 45.72 | $10.42 | — |
| 2023-12-06 | 45.55 | $10.42 | 100 |
| 2023-12-05 | 45.37 | $10.17 | — |
| 2023-12-04 | 47.19 | $10.17 | — |
| 2023-12-01 | 49.11 | $10.17 | — |
| 2023-11-30 | 51.13 | $10.17 | — |
| 2023-11-29 | 53.26 | $10.17 | — |
| 2023-11-28 | 55.49 | $10.17 | 1450 |
| 2023-11-27 | 57.85 | $10.00 | — |
| 2023-11-24 | 58.65 | $10.00 | — |
| 2023-11-22 | 59.49 | $10.00 | — |
| 2023-11-21 | 60.38 | $10.00 | — |
| 2023-11-20 | 61.31 | $10.00 | 1038 |
| 2023-11-17 | 62.29 | $9.97 | — |
| 2023-11-16 | 62.66 | $9.97 | — |
| 2023-11-15 | 63.04 | $9.97 | — |
| 2023-11-14 | 63.45 | $9.97 | — |
| 2023-11-13 | 63.87 | $9.97 | — |
| 2023-11-10 | 64.32 | $9.97 | — |
| 2023-11-09 | 64.80 | $9.97 | — |
| 2023-11-08 | 65.29 | $9.97 | — |
| 2023-11-07 | 65.82 | $9.97 | — |
| 2023-11-06 | 66.37 | $9.97 | — |
| 2023-11-03 | 66.95 | $9.97 | — |
| 2023-11-02 | 67.56 | $9.97 | — |
| 2023-11-01 | 68.20 | $9.97 | — |
| 2023-10-31 | 68.88 | $9.97 | — |
| 2023-10-30 | 69.59 | $9.97 | — |
| 2023-10-27 | 70.34 | $9.97 | — |
| 2023-10-26 | 71.13 | $9.97 | — |
| 2023-10-25 | 71.96 | $9.97 | — |
| 2023-10-24 | 72.84 | $9.97 | — |
| 2023-10-23 | 73.76 | $9.97 | — |
| 2023-10-20 | 74.73 | $9.97 | — |
| 2023-10-19 | 75.75 | $9.97 | — |
| 2023-10-18 | 76.82 | $9.97 | — |
| 2023-10-17 | 77.95 | $9.97 | 2621 |
| 2023-10-16 | 79.14 | $9.75 | — |
| 2023-10-13 | 78.47 | $9.75 | — |
| 2023-10-12 | 77.77 | $9.75 | — |
| 2023-10-11 | 77.02 | $9.75 | — |
| 2023-10-10 | 76.24 | $9.75 | — |
| 2023-10-09 | 75.42 | $9.75 | — |
| 2023-10-06 | 74.55 | $9.75 | 40658 |
| 2023-10-05 | 73.64 | $10.49 | — |
| 2023-10-04 | 73.21 | $10.49 | — |
| 2023-10-03 | 72.75 | $10.49 | — |
| 2023-10-02 | 72.28 | $10.49 | — |
| 2023-09-29 | 71.77 | $10.49 | — |
| 2023-09-28 | 71.24 | $10.49 | — |
| 2023-09-27 | 70.68 | $10.49 | — |
| 2023-09-26 | 70.10 | $10.49 | — |
| 2023-09-25 | 69.48 | $10.49 | — |
| 2023-09-22 | 68.83 | $10.49 | — |
| 2023-09-21 | 68.14 | $10.49 | — |
| 2023-09-20 | 67.42 | $10.49 | — |
| 2023-09-19 | 66.66 | $10.49 | — |
| 2023-09-18 | 65.86 | $10.49 | — |
| 2023-09-15 | 65.02 | $10.49 | — |
| 2023-09-14 | 64.14 | $10.49 | — |
| 2023-09-13 | 63.20 | $10.49 | — |
| 2023-09-12 | 62.22 | $10.49 | 1020 |
| 2023-09-11 | 61.19 | $11.18 | — |
| 2023-09-08 | 60.91 | $11.18 | — |
| 2023-09-07 | 60.61 | $11.18 | — |
| 2023-09-06 | 60.29 | $11.18 | — |
| 2023-09-05 | 59.96 | $11.18 | — |
| 2023-09-01 | 59.62 | $11.18 | — |
| 2023-08-31 | 59.25 | $11.18 | — |
| 2023-08-30 | 58.87 | $11.18 | — |
| 2023-08-29 | 58.46 | $11.18 | — |
| 2023-08-28 | 58.04 | $11.18 | — |
| 2023-08-25 | 57.59 | $11.18 | — |
| 2023-08-24 | 57.11 | $11.18 | — |
| 2023-08-23 | 56.62 | $11.18 | — |
| 2023-08-22 | 56.09 | $11.18 | 603 |
| 2023-08-21 | 55.54 | $10.83 | — |
| 2023-08-18 | 56.02 | $10.83 | — |
| 2023-08-17 | 56.52 | $10.83 | — |
| 2023-08-16 | 57.04 | $10.83 | 200 |
| 2023-08-15 | 57.60 | $11.01 | — |
| 2023-08-14 | 58.64 | $11.01 | 604 |
| 2023-08-11 | 59.73 | $11.72 | — |
| 2023-08-10 | 60.40 | $11.72 | — |
| 2023-08-09 | 61.10 | $11.72 | — |
| 2023-08-08 | 61.84 | $11.72 | — |
| 2023-08-07 | 62.61 | $11.72 | — |
| 2023-08-04 | 63.43 | $11.72 | — |
| 2023-08-03 | 64.29 | $11.72 | — |
| 2023-08-02 | 65.20 | $11.72 | — |
| 2023-08-01 | 66.15 | $11.72 | — |
| 2023-07-31 | 67.16 | $11.72 | — |
| 2023-07-28 | 68.21 | $11.72 | — |
| 2023-07-27 | 69.32 | $11.72 | 105 |
| 2023-07-26 | 70.49 | $11.03 | — |
| 2023-07-25 | 69.61 | $11.03 | — |
| 2023-07-24 | 68.68 | $11.03 | — |
| 2023-07-21 | 67.71 | $11.03 | — |
| 2023-07-20 | 66.68 | $11.03 | — |
| 2023-07-19 | 65.60 | $11.03 | — |
| 2023-07-18 | 64.46 | $11.03 | — |
| 2023-07-17 | 63.26 | $11.03 | — |
| 2023-07-14 | 61.99 | $11.03 | — |
| 2023-07-13 | 60.66 | $11.03 | — |
| 2023-07-12 | 59.26 | $11.03 | — |
| 2023-07-11 | 57.79 | $11.03 | — |
| 2023-07-10 | 56.24 | $11.03 | — |
| 2023-07-07 | 54.61 | $11.03 | — |
| 2023-07-06 | 52.89 | $11.03 | — |
| 2023-07-05 | 51.08 | $11.03 | — |
| 2023-07-03 | 49.18 | $11.03 | — |
| 2023-06-30 | 47.17 | $11.03 | — |
| 2023-06-29 | 45.07 | $11.03 | — |
| 2023-06-28 | 42.85 | $11.03 | — |
| 2023-06-27 | 40.51 | $11.03 | — |
| 2023-06-26 | 38.05 | $11.03 | — |
| 2023-06-23 | 35.46 | $11.03 | — |
| 2023-06-22 | 32.73 | $11.03 | 750 |
| 2023-06-21 | 29.86 | $11.06 | — |
| 2023-06-20 | 26.86 | $11.06 | 350 |
| 2023-06-16 | 23.71 | $11.95 | — |
| 2023-06-15 | 23.83 | $11.95 | — |
| 2023-06-14 | 23.95 | $11.95 | — |
| 2023-06-13 | 24.08 | $11.95 | — |
| 2023-06-12 | 24.21 | $11.95 | — |
| 2023-06-09 | 24.36 | $11.95 | — |
| 2023-06-08 | 24.51 | $11.95 | — |
| 2023-06-07 | 24.67 | $11.95 | — |
| 2023-06-06 | 24.83 | $11.95 | — |
| 2023-06-05 | 25.01 | $11.95 | — |
| 2023-06-02 | 25.19 | $11.95 | — |
| 2023-06-01 | 25.39 | $11.95 | — |
| 2023-05-31 | 25.59 | $11.95 | — |
| 2023-05-30 | 25.81 | $11.95 | — |
| 2023-05-26 | 26.04 | $11.95 | — |
| 2023-05-25 | 26.28 | $11.95 | — |
| 2023-05-24 | 26.53 | $11.95 | — |
| 2023-05-23 | 26.79 | $11.95 | — |
| 2023-05-22 | 27.07 | $11.95 | — |
| 2023-05-19 | 27.37 | $11.95 | — |
| 2023-05-18 | 27.67 | $11.95 | — |
| 2023-05-17 | 28.00 | $11.95 | — |
| 2023-05-16 | 28.34 | $11.95 | — |
| 2023-05-15 | 28.70 | $11.95 | — |
| 2023-05-12 | 29.08 | $11.95 | — |
| 2023-05-11 | 29.48 | $11.95 | — |
| 2023-05-10 | 29.90 | $11.95 | — |
| 2023-05-09 | 30.34 | $11.95 | — |
| 2023-05-08 | 30.81 | $11.95 | — |
| 2023-05-05 | 31.30 | $11.95 | — |
| 2023-05-04 | 31.82 | $11.95 | — |
| 2023-05-03 | 32.36 | $11.95 | — |
| 2023-05-02 | 32.93 | $11.95 | — |
| 2023-05-01 | 33.53 | $11.95 | — |
| 2023-04-28 | 34.17 | $11.95 | — |
| 2023-04-27 | 34.83 | $11.95 | — |
| 2023-04-26 | 35.54 | $11.95 | — |
| 2023-04-25 | 36.28 | $11.95 | — |
| 2023-04-24 | 37.05 | $11.95 | — |
| 2023-04-21 | 37.87 | $11.95 | — |
| 2023-04-20 | 38.74 | $11.95 | — |
| 2023-04-19 | 39.64 | $11.95 | — |
| 2023-04-18 | 40.60 | $11.95 | — |
| 2023-04-17 | 41.60 | $11.95 | — |
| 2023-04-14 | 42.66 | $11.95 | — |
| 2023-04-13 | 43.78 | $11.95 | — |
| 2023-04-12 | 44.95 | $11.96 | 100 |
| 2023-04-11 | 46.13 | $11.35 | — |
| 2023-04-10 | 45.50 | $11.35 | — |
| 2023-04-06 | 44.83 | $11.35 | — |
| 2023-04-05 | 44.13 | $11.35 | — |
| 2023-04-04 | 43.40 | $11.35 | — |
| 2023-04-03 | 42.62 | $11.35 | — |
| 2023-03-31 | 41.81 | $11.35 | — |
| 2023-03-30 | 40.95 | $11.35 | — |
| 2023-03-29 | 40.05 | $11.35 | — |
| 2023-03-28 | 39.10 | $11.35 | — |
| 2023-03-27 | 38.10 | $11.35 | — |
| 2023-03-24 | 37.04 | $11.35 | — |
| 2023-03-23 | 35.93 | $11.35 | — |
| 2023-03-22 | 34.77 | $11.35 | — |
| 2023-03-21 | 33.54 | $11.35 | — |
| 2023-03-20 | 32.25 | $11.35 | 300 |
| 2023-03-17 | 30.89 | $11.42 | 150 |
| 2023-03-16 | 29.57 | $11.60 | 387 |
| 2023-03-15 | 28.56 | $11.60 | 428 |
| 2023-03-14 | 27.49 | $12.33 | — |
| 2023-03-13 | 26.44 | $12.33 | — |
| 2023-03-10 | 25.33 | $12.33 | — |
| 2023-03-09 | 24.16 | $12.33 | — |
| 2023-03-08 | 22.93 | $12.33 | — |
| 2023-03-07 | 21.64 | $12.33 | — |
| 2023-03-06 | 20.27 | $12.33 | — |
| 2023-03-03 | 18.84 | $12.33 | 320 |
| 2023-03-02 | 17.33 | $12.06 | — |
| 2023-03-01 | 17.63 | $12.06 | 450 |
| 2023-02-28 | 17.95 | $12.04 | — |
| 2023-02-27 | 18.76 | $12.04 | — |
| 2023-02-24 | 19.62 | $12.04 | — |
| 2023-02-23 | 20.52 | $12.04 | — |
| 2023-02-22 | 21.47 | $12.04 | — |
| 2023-02-21 | 22.47 | $12.04 | — |
| 2023-02-17 | 23.52 | $12.04 | — |
| 2023-02-16 | 24.63 | $12.04 | — |
| 2023-02-15 | 25.79 | $12.04 | — |
| 2023-02-14 | 27.02 | $12.04 | — |
| 2023-02-13 | 28.31 | $12.04 | 500 |
| 2023-02-10 | 29.67 | $12.24 | — |
| 2023-02-09 | 29.14 | $12.24 | — |
| 2023-02-08 | 28.58 | $12.24 | — |
| 2023-02-07 | 28.00 | $12.24 | — |
| 2023-02-06 | 27.39 | $12.24 | — |
| 2023-02-03 | 26.74 | $12.24 | — |
| 2023-02-02 | 26.06 | $12.24 | — |
| 2023-02-01 | 25.34 | $12.24 | — |
| 2023-01-31 | 24.59 | $12.24 | — |
| 2023-01-30 | 23.79 | $12.24 | — |
| 2023-01-27 | 22.96 | $12.24 | — |
| 2023-01-26 | 22.08 | $12.24 | 5000 |
| 2023-01-25 | 21.15 | $12.44 | — |
| 2023-01-24 | 17.93 | $12.44 | 1102 |
| 2023-01-23 | 14.55 | $11.83 | — |
| 2023-01-20 | 14.76 | $11.83 | — |
| 2023-01-19 | 14.98 | $11.83 | — |
| 2023-01-18 | 15.22 | $11.83 | — |
| 2023-01-17 | 15.47 | $11.83 | — |
| 2023-01-13 | 15.73 | $11.83 | — |
| 2023-01-12 | 16.01 | $11.83 | — |
| 2023-01-11 | 16.30 | $11.83 | — |
| 2023-01-10 | 16.60 | $11.83 | — |
| 2023-01-09 | 16.92 | $11.83 | — |
| 2023-01-06 | 17.26 | $11.83 | — |
| 2023-01-05 | 17.62 | $11.83 | — |
| 2023-01-04 | 17.99 | $11.83 | — |
| 2023-01-03 | 18.39 | $11.83 | — |
| 2022-12-30 | 18.80 | $11.83 | — |
| 2022-12-29 | 19.24 | $11.83 | — |
| 2022-12-28 | 19.70 | $11.83 | — |
| 2022-12-27 | 20.18 | $11.83 | — |
| 2022-12-23 | 20.69 | $11.83 | — |
| 2022-12-22 | 21.23 | $11.83 | — |
| 2022-12-21 | 21.79 | $11.83 | — |
| 2022-12-20 | 22.39 | $11.83 | — |
| 2022-12-19 | 23.01 | $11.83 | — |
| 2022-12-16 | 23.67 | $11.83 | — |
| 2022-12-15 | 24.37 | $11.83 | — |
| 2022-12-14 | 25.10 | $11.83 | — |
| 2022-12-13 | 25.87 | $11.83 | — |
| 2022-12-12 | 26.67 | $11.83 | — |
| 2022-12-09 | 27.53 | $11.83 | — |
| 2022-12-08 | 28.42 | $11.83 | — |
| 2022-12-07 | 29.37 | $11.83 | — |
| 2022-12-06 | 30.36 | $11.83 | — |
| 2022-12-05 | 31.40 | $11.83 | — |
| 2022-12-02 | 32.50 | $11.83 | — |
| 2022-12-01 | 33.66 | $11.83 | — |
| 2022-11-30 | 34.88 | $11.83 | — |
| 2022-11-29 | 36.17 | $11.83 | — |
| 2022-11-28 | 37.52 | $11.83 | — |
| 2022-11-25 | 38.94 | $11.83 | — |
| 2022-11-23 | 40.44 | $11.83 | — |
| 2022-11-22 | 42.01 | $11.83 | — |
| 2022-11-21 | 43.67 | $11.83 | — |
| 2022-11-18 | 45.42 | $11.83 | — |
| 2022-11-17 | 47.25 | $11.83 | — |
| 2022-11-16 | 49.19 | $11.83 | — |
| 2022-11-15 | 51.22 | $11.83 | — |
| 2022-11-14 | 53.37 | $11.83 | — |
| 2022-11-11 | 55.62 | $11.83 | — |
| 2022-11-10 | 58.00 | $11.83 | 243 |
| 2022-11-09 | 60.50 | $11.90 | — |
| 2022-11-08 | 63.37 | $11.90 | — |
| 2022-11-07 | 66.40 | $11.90 | 3000 |
| 2022-11-04 | 69.58 | $11.21 | — |
| 2022-11-03 | 68.35 | $11.21 | — |
| 2022-11-02 | 67.05 | $11.21 | — |
| 2022-11-01 | 65.69 | $11.21 | — |
| 2022-10-31 | 64.26 | $11.21 | — |
| 2022-10-28 | 62.74 | $11.21 | — |
| 2022-10-27 | 61.16 | $11.21 | — |
| 2022-10-26 | 59.48 | $11.21 | — |
| 2022-10-25 | 57.72 | $11.21 | — |
| 2022-10-24 | 55.87 | $11.21 | — |
| 2022-10-21 | 53.91 | $11.21 | — |
| 2022-10-20 | 51.86 | $11.21 | — |
| 2022-10-19 | 49.70 | $11.21 | — |
| 2022-10-18 | 47.42 | $11.21 | 1000 |
| 2022-10-17 | 45.02 | $12.48 | — |
| 2022-10-14 | 44.30 | $12.48 | — |
| 2022-10-13 | 43.54 | $12.48 | — |
| 2022-10-12 | 42.74 | $12.48 | — |
| 2022-10-11 | 41.90 | $12.48 | — |
| 2022-10-10 | 41.02 | $12.48 | — |
| 2022-10-07 | 40.09 | $12.48 | — |
| 2022-10-06 | 39.11 | $12.48 | — |
| 2022-10-05 | 38.07 | $12.48 | — |
| 2022-10-04 | 36.99 | $12.48 | — |
| 2022-10-03 | 35.84 | $12.48 | — |
| 2022-09-30 | 34.64 | $12.48 | — |
| 2022-09-29 | 33.37 | $12.48 | — |
| 2022-09-28 | 32.04 | $12.48 | — |
| 2022-09-27 | 30.63 | $12.48 | — |
| 2022-09-26 | 29.16 | $12.48 | — |
| 2022-09-23 | 27.60 | $12.48 | — |
| 2022-09-22 | 25.96 | $12.48 | — |
| 2022-09-21 | 24.24 | $12.48 | — |
| 2022-09-20 | 22.42 | $12.48 | — |
| 2022-09-19 | 20.51 | $12.48 | — |
| 2022-09-16 | 18.50 | $12.48 | — |
| 2022-09-15 | 16.38 | $12.48 | — |
| 2022-09-14 | 14.16 | $12.49 | 100 |
| 2022-09-13 | 11.83 | $12.49 | 400 |
| 2022-09-12 | 9.39 | $13.13 | — |
| 2022-09-09 | 9.86 | $13.13 | — |
| 2022-09-08 | 10.36 | $13.13 | — |
| 2022-09-07 | 10.89 | $13.13 | — |
| 2022-09-06 | 11.44 | $13.13 | — |
| 2022-09-02 | 12.02 | $13.13 | — |
| 2022-09-01 | 12.64 | $13.13 | — |
| 2022-08-31 | 13.28 | $13.13 | — |
| 2022-08-30 | 13.96 | $13.13 | — |
| 2022-08-29 | 14.68 | $13.13 | — |
| 2022-08-26 | 15.43 | $13.13 | — |
| 2022-08-25 | 16.22 | $13.13 | — |
| 2022-08-24 | 17.06 | $13.13 | — |
| 2022-08-23 | 17.94 | $13.13 | — |
| 2022-08-22 | 18.86 | $13.13 | — |
| 2022-08-19 | 19.83 | $13.13 | — |
| 2022-08-18 | 20.86 | $13.13 | — |
| 2022-08-17 | 21.94 | $13.13 | — |
| 2022-08-16 | 23.07 | $13.13 | — |
| 2022-08-15 | 24.27 | $13.13 | — |
| 2022-08-12 | 25.53 | $13.13 | — |
| 2022-08-11 | 26.85 | $13.13 | — |
| 2022-08-10 | 28.24 | $13.13 | — |
| 2022-08-09 | 29.71 | $13.13 | — |
| 2022-08-08 | 31.26 | $13.13 | — |
| 2022-08-05 | 32.88 | $13.13 | — |
| 2022-08-04 | 34.59 | $13.13 | — |
| 2022-08-03 | 36.39 | $13.13 | — |
| 2022-08-02 | 38.29 | $13.13 | 1000 |
| 2022-08-01 | 40.28 | $13.26 | — |
| 2022-07-29 | 42.02 | $13.26 | 750 |
| 2022-07-28 | 43.85 | $12.47 | — |
| 2022-07-27 | 43.51 | $12.47 | — |
| 2022-07-26 | 43.15 | $12.47 | — |
| 2022-07-25 | 42.77 | $12.47 | — |
| 2022-07-22 | 42.37 | $12.47 | — |
| 2022-07-21 | 41.95 | $12.47 | — |
| 2022-07-20 | 41.51 | $12.47 | — |
| 2022-07-19 | 41.04 | $12.46 | 1125 |
| 2022-07-18 | 40.51 | $12.02 | — |
| 2022-07-15 | 37.60 | $12.02 | — |
| 2022-07-14 | 34.53 | $12.02 | 100 |
| 2022-07-13 | 31.31 | $13.65 | — |
| 2022-07-12 | 31.26 | $13.65 | — |
| 2022-07-11 | 31.22 | $13.65 | — |
| 2022-07-08 | 31.17 | $13.65 | — |
| 2022-07-07 | 31.12 | $13.65 | — |
| 2022-07-06 | 31.06 | $13.65 | — |
| 2022-07-05 | 31.01 | $13.65 | — |
| 2022-07-01 | 30.95 | $13.65 | — |
| 2022-06-30 | 30.89 | $13.65 | — |
| 2022-06-29 | 30.82 | $13.65 | — |
| 2022-06-28 | 30.75 | $13.65 | — |
| 2022-06-27 | 30.68 | $13.65 | — |
| 2022-06-24 | 30.60 | $13.65 | — |
| 2022-06-23 | 30.52 | $13.65 | — |
| 2022-06-22 | 30.43 | $13.65 | — |
| 2022-06-21 | 30.35 | $13.65 | — |
| 2022-06-17 | 30.25 | $13.65 | — |
| 2022-06-16 | 30.15 | $13.65 | — |
| 2022-06-15 | 30.05 | $13.65 | — |
| 2022-06-14 | 29.94 | $13.65 | — |
| 2022-06-13 | 29.82 | $13.65 | — |
| 2022-06-10 | 29.70 | $13.65 | — |
| 2022-06-09 | 29.57 | $13.65 | — |
| 2022-06-08 | 29.44 | $13.65 | — |
| 2022-06-07 | 29.29 | $13.65 | — |
| 2022-06-06 | 29.14 | $13.65 | — |
| 2022-06-03 | 28.99 | $13.65 | — |
| 2022-06-02 | 28.82 | $13.65 | — |
| 2022-06-01 | 28.65 | $13.65 | — |
| 2022-05-31 | 28.46 | $13.65 | — |
| 2022-05-27 | 28.27 | $13.65 | — |
| 2022-05-26 | 28.07 | $13.65 | — |
| 2022-05-25 | 27.85 | $13.65 | — |
| 2022-05-24 | 27.63 | $13.65 | — |
| 2022-05-23 | 27.39 | $13.65 | — |
| 2022-05-20 | 27.14 | $13.65 | — |
| 2022-05-19 | 26.88 | $13.65 | — |
| 2022-05-18 | 26.60 | $13.65 | — |
| 2022-05-17 | 26.31 | $13.65 | 500 |
| 2022-05-16 | 26.00 | $13.89 | — |
| 2022-05-13 | 27.24 | $13.89 | — |
| 2022-05-12 | 28.55 | $13.89 | — |
| 2022-05-11 | 29.93 | $13.89 | — |
| 2022-05-10 | 31.38 | $13.89 | — |
| 2022-05-09 | 32.91 | $13.89 | — |
| 2022-05-06 | 34.51 | $13.89 | — |
| 2022-05-05 | 36.20 | $13.89 | — |
| 2022-05-04 | 37.98 | $13.89 | 2100 |
| 2022-05-03 | 39.86 | $14.03 | — |
| 2022-05-02 | 41.09 | $14.03 | — |
| 2022-04-29 | 42.39 | $14.03 | — |
| 2022-04-28 | 43.76 | $14.03 | — |
| 2022-04-27 | 45.20 | $14.03 | — |
| 2022-04-26 | 46.72 | $14.03 | 100 |
| 2022-04-25 | 48.32 | $14.15 | — |
| 2022-04-22 | 49.16 | $14.15 | — |
| 2022-04-21 | 50.04 | $14.15 | — |
| 2022-04-20 | 50.97 | $14.15 | — |
| 2022-04-19 | 51.95 | $14.15 | — |
| 2022-04-18 | 52.97 | $14.15 | — |
| 2022-04-14 | 54.06 | $14.15 | — |
| 2022-04-13 | 55.20 | $14.15 | — |
| 2022-04-12 | 56.40 | $14.15 | — |
| 2022-04-11 | 57.66 | $14.15 | — |
| 2022-04-08 | 58.99 | $14.15 | — |
| 2022-04-07 | 60.39 | $14.15 | — |
| 2022-04-06 | 61.86 | $14.15 | — |
| 2022-04-05 | 63.41 | $14.15 | — |
| 2022-04-04 | 65.05 | $14.15 | 108 |
| 2022-04-01 | 66.76 | $14.48 | — |
| 2022-03-31 | 67.09 | $14.48 | 100 |
| 2022-03-30 | 67.43 | $14.31 | — |
| 2022-03-29 | 68.02 | $14.31 | 200 |
| 2022-03-28 | 68.64 | $14.15 | — |
| 2022-03-25 | 69.61 | $14.15 | — |
| 2022-03-24 | 70.64 | $14.15 | 200 |
| 2022-03-23 | 71.72 | $14.45 | 100 |
| 2022-03-22 | 71.23 | $14.52 | 353 |
| 2022-03-21 | 70.25 | $13.96 | — |
| 2022-03-18 | 69.53 | $13.96 | — |
| 2022-03-17 | 68.78 | $13.96 | — |
| 2022-03-16 | 67.98 | $13.96 | 300 |
| 2022-03-15 | 67.14 | $12.87 | — |
| 2022-03-14 | 66.86 | $12.87 | — |
| 2022-03-11 | 66.56 | $12.87 | — |
| 2022-03-10 | 66.25 | $12.87 | — |
| 2022-03-09 | 65.92 | $12.87 | — |
| 2022-03-08 | 65.58 | $12.87 | — |
| 2022-03-07 | 65.21 | $12.87 | — |
| 2022-03-04 | 64.83 | $12.87 | — |
| 2022-03-03 | 64.42 | $12.87 | — |
| 2022-03-02 | 64.00 | $12.87 | — |
| 2022-03-01 | 63.55 | $12.87 | — |
| 2022-02-28 | 63.08 | $12.87 | — |
| 2022-02-25 | 62.59 | $12.87 | — |
| 2022-02-24 | 62.06 | $12.87 | — |
| 2022-02-23 | 61.51 | $12.87 | — |
| 2022-02-22 | 60.94 | $12.87 | — |
| 2022-02-18 | 60.33 | $12.87 | — |
| 2022-02-17 | 59.69 | $12.87 | — |
| 2022-02-16 | 59.01 | $12.87 | — |
| 2022-02-15 | 58.30 | $12.87 | — |
| 2022-02-14 | 57.56 | $12.87 | — |
| 2022-02-11 | 56.77 | $12.87 | — |
| 2022-02-10 | 55.94 | $12.87 | — |
| 2022-02-09 | 55.07 | $12.87 | — |
| 2022-02-08 | 54.15 | $12.87 | — |
| 2022-02-07 | 53.19 | $12.87 | — |
| 2022-02-04 | 52.17 | $12.87 | — |
| 2022-02-03 | 51.10 | $12.87 | — |
| 2022-02-02 | 49.98 | $12.87 | — |
| 2022-02-01 | 48.79 | $12.87 | — |
| 2022-01-31 | 47.54 | $12.87 | — |
| 2022-01-28 | 46.23 | $12.87 | — |
| 2022-01-27 | 44.85 | $12.87 | — |
| 2022-01-26 | 43.39 | $12.87 | — |
| 2022-01-25 | 41.86 | $12.87 | 10000 |
| 2022-01-24 | 40.25 | $12.96 | 100 |
| 2022-01-21 | 38.77 | $13.28 | — |
| 2022-01-20 | 39.02 | $13.28 | — |
| 2022-01-19 | 39.28 | $13.28 | — |
| 2022-01-18 | 39.56 | $13.28 | — |
| 2022-01-14 | 39.85 | $13.28 | — |
| 2022-01-13 | 40.15 | $13.28 | — |
| 2022-01-12 | 40.47 | $13.28 | — |
| 2022-01-11 | 40.81 | $13.28 | — |
| 2022-01-10 | 41.16 | $13.28 | — |
| 2022-01-07 | 41.54 | $13.28 | — |
| 2022-01-06 | 41.93 | $13.28 | — |
| 2022-01-05 | 42.35 | $13.28 | — |
| 2022-01-04 | 42.79 | $13.28 | — |
| 2022-01-03 | 43.25 | $13.28 | — |
| 2021-12-31 | 43.73 | $13.28 | — |
| 2021-12-30 | 44.24 | $13.28 | — |
| 2021-12-29 | 44.77 | $13.28 | — |
| 2021-12-28 | 45.34 | $13.28 | — |
| 2021-12-27 | 45.93 | $13.28 | — |
| 2021-12-23 | 46.56 | $13.28 | — |
| 2021-12-22 | 47.22 | $13.28 | — |
| 2021-12-21 | 47.91 | $13.28 | — |
| 2021-12-20 | 48.64 | $13.28 | — |
| 2021-12-17 | 49.41 | $13.28 | — |
| 2021-12-16 | 50.22 | $13.28 | — |
| 2021-12-15 | 51.07 | $13.28 | — |
| 2021-12-14 | 51.96 | $13.28 | — |
| 2021-12-13 | 52.91 | $13.28 | — |
| 2021-12-10 | 53.90 | $13.28 | — |
| 2021-12-09 | 54.94 | $13.28 | — |
| 2021-12-08 | 56.04 | $13.28 | — |
| 2021-12-07 | 57.20 | $13.28 | — |
| 2021-12-06 | 58.42 | $13.28 | 7500 |
| 2021-12-03 | 59.70 | $13.02 | — |
| 2021-12-02 | 59.69 | $13.02 | 2490 |
| 2021-12-01 | 59.69 | $13.51 | — |
| 2021-11-30 | 60.91 | $13.51 | — |
| 2021-11-29 | 62.19 | $13.51 | — |
| 2021-11-26 | 63.54 | $13.51 | 100 |
| 2021-11-24 | 64.96 | $14.21 | — |
| 2021-11-23 | 65.26 | $14.21 | — |
| 2021-11-22 | 65.58 | $14.21 | — |
| 2021-11-19 | 65.91 | $14.21 | — |
| 2021-11-18 | 66.26 | $14.21 | — |
| 2021-11-17 | 66.63 | $14.21 | 100 |
| 2021-11-16 | 67.01 | $14.27 | — |
| 2021-11-15 | 66.54 | $14.27 | — |
| 2021-11-12 | 66.04 | $14.27 | — |
| 2021-11-11 | 65.52 | $14.27 | — |
| 2021-11-10 | 64.97 | $14.27 | — |
| 2021-11-09 | 64.38 | $14.27 | — |
| 2021-11-08 | 63.77 | $14.27 | — |
| 2021-11-05 | 63.13 | $14.27 | — |
| 2021-11-04 | 62.45 | $14.27 | — |
| 2021-11-03 | 61.74 | $14.27 | — |
| 2021-11-02 | 60.99 | $14.27 | — |
| 2021-11-01 | 60.20 | $14.27 | — |
| 2021-10-29 | 59.37 | $14.27 | — |
| 2021-10-28 | 58.49 | $14.27 | — |
| 2021-10-27 | 57.57 | $14.28 | 2795 |
| 2021-10-26 | 56.52 | $13.52 | — |
| 2021-10-25 | 57.43 | $13.52 | — |
| 2021-10-22 | 58.39 | $13.52 | — |
| 2021-10-21 | 59.40 | $13.52 | — |
| 2021-10-20 | 60.46 | $13.52 | — |
| 2021-10-19 | 61.58 | $13.52 | — |
| 2021-10-18 | 62.75 | $13.52 | — |
| 2021-10-15 | 63.99 | $13.52 | — |
| 2021-10-14 | 65.29 | $13.52 | — |
| 2021-10-13 | 66.67 | $13.52 | — |
| 2021-10-12 | 68.11 | $13.52 | — |
| 2021-10-11 | 69.63 | $13.52 | — |
| 2021-10-08 | 71.23 | $13.52 | — |
| 2021-10-07 | 72.92 | $13.52 | — |
| 2021-10-06 | 74.69 | $13.52 | — |
| 2021-10-05 | 76.56 | $13.52 | — |
| 2021-10-04 | 78.52 | $13.52 | — |
| 2021-10-01 | 80.59 | $13.52 | — |
| 2021-09-30 | 82.77 | $13.52 | 400 |
| 2021-09-29 | 85.06 | $13.84 | — |
| 2021-09-28 | 84.80 | $13.84 | — |
| 2021-09-27 | 84.53 | $13.84 | — |
| 2021-09-24 | 84.24 | $13.84 | — |
| 2021-09-23 | 83.94 | $13.84 | — |
| 2021-09-22 | 83.62 | $13.84 | — |
| 2021-09-21 | 83.29 | $13.84 | — |
| 2021-09-20 | 82.94 | $13.84 | — |
| 2021-09-17 | 82.57 | $13.84 | — |
| 2021-09-16 | 82.18 | $13.84 | — |
| 2021-09-15 | 81.77 | $13.84 | — |
| 2021-09-14 | 81.33 | $13.84 | — |
| 2021-09-13 | 80.88 | $13.84 | — |
| 2021-09-10 | 80.40 | $13.84 | — |
| 2021-09-09 | 79.90 | $13.84 | — |
| 2021-09-08 | 79.37 | $13.84 | — |
| 2021-09-07 | 78.81 | $13.84 | — |
| 2021-09-03 | 78.22 | $13.84 | — |
| 2021-09-02 | 77.60 | $13.84 | — |
| 2021-09-01 | 76.95 | $13.84 | — |
| 2021-08-31 | 76.26 | $13.84 | — |
| 2021-08-30 | 75.54 | $13.84 | 250 |
| 2021-08-27 | 74.78 | $13.15 | — |
| 2021-08-26 | 74.16 | $13.15 | — |
| 2021-08-25 | 73.51 | $13.15 | — |
| 2021-08-24 | 72.83 | $13.15 | — |
| 2021-08-23 | 72.10 | $13.15 | — |
| 2021-08-20 | 71.34 | $13.15 | — |
| 2021-08-19 | 70.54 | $13.15 | — |
| 2021-08-18 | 69.70 | $13.15 | — |
| 2021-08-17 | 68.81 | $13.15 | — |
| 2021-08-16 | 67.88 | $13.15 | — |
| 2021-08-13 | 66.89 | $13.15 | — |
| 2021-08-12 | 65.86 | $13.15 | — |
| 2021-08-11 | 64.77 | $13.15 | — |
| 2021-08-10 | 63.62 | $13.15 | — |
| 2021-08-09 | 62.42 | $13.15 | — |
| 2021-08-06 | 61.15 | $13.15 | — |
| 2021-08-05 | 59.81 | $13.15 | — |
| 2021-08-04 | 58.40 | $13.15 | — |
| 2021-08-03 | 56.92 | $13.15 | — |
| 2021-08-02 | 55.36 | $13.15 | — |
| 2021-07-30 | 53.72 | $13.15 | — |
| 2021-07-29 | 51.99 | $13.15 | — |
| 2021-07-28 | 50.17 | $13.15 | — |
| 2021-07-27 | 48.25 | $13.15 | — |
| 2021-07-26 | 46.24 | $13.15 | — |
| 2021-07-23 | 44.12 | $13.15 | — |
| 2021-07-22 | 41.88 | $13.15 | — |
| 2021-07-21 | 39.53 | $13.15 | — |
| 2021-07-20 | 37.06 | $13.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected