Is Country Garden Holdings Company Limited (CTRYF) a Buy, Sell, or Hold?
OTC : CTRYF
Country Garden Holdings Company Limited — Stock Chart
$0.02375 USD
$0.0 (-0.21%)
- Volume
- 10
- Average Volume
- 1.67K
- Market Capitalization
- $658.23M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
CTRYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-15 | $0.05 | $0.08 | 60.00% | 65000 |
| 2025-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-11 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-09 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-08 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-05 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-04 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-02 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-01 | $0.02 | $0.02 | 0.00% | 21000 |
| 2025-11-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-26 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-05 | $0.00 | $0.00 | 0.00% | 2000 |
| 2025-11-04 | $0.02 | $0.02 | 0.00% | - |
| 2025-11-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-31 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-29 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-28 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-23 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-22 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-21 | $0.02 | $0.02 | 0.00% | 4122 |
| 2025-10-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-16 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-02 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-01 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-26 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-24 | $0.03 | $0.03 | 0.00% | 17236 |
| 2025-09-23 | $0.08 | $0.08 | 0.00% | 9500 |
| 2025-09-22 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-19 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-18 | $0.05 | $0.05 | 0.00% | 10 |
| 2025-09-17 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-16 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-15 | $0.05 | $0.05 | 0.00% | 5000 |
| 2025-09-12 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-11 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-10 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-09 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-08 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-05 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-04 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-03 | $0.05 | $0.05 | 0.00% | 25000 |
| 2025-09-02 | $0.15 | $0.15 | 0.00% | 5000 |
| 2025-08-29 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-28 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-27 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-26 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-25 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-22 | $0.15 | $0.15 | 0.00% | 5000 |
| 2025-08-21 | $0.15 | $0.15 | 0.00% | 5000 |
| 2025-08-20 | $0.15 | $0.15 | 0.00% | 5000 |
| 2025-08-19 | $0.15 | $0.15 | 0.00% | 5000 |
| 2025-08-18 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-15 | $0.15 | $0.15 | 0.00% | 5000 |
| 2025-08-14 | $0.15 | $0.15 | 0.00% | 50000 |
| 2025-08-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-11 | $0.00 | $0.00 | 0.00% | 300 |
| 2025-08-08 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-01 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-29 | $0.00 | $0.00 | 0.00% | - |