Is Country Garden Holdings Company Limited (CTRYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Country Garden Holdings Company Limited (CTRYF) research center and poll results.
OTC : CTRYF
Country Garden Holdings Company Limited — Technical Indicators
$0.02375 USD
$0.0 (-0.21%)
- Volume
- 10
- Average Volume
- 1.67K
- Market Capitalization
- $658.23M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-12-15
Close Price
$0.08
Vol: 65000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.33
Maximum
1.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.02 | $0.08 | 65000 |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | — |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | — |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 21000 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | — |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.02 | $0.00 | — |
| 2025-11-11 | 0.02 | $0.00 | — |
| 2025-11-10 | 0.02 | $0.00 | — |
| 2025-11-07 | 0.02 | $0.00 | — |
| 2025-11-06 | 0.02 | $0.00 | — |
| 2025-11-05 | 0.02 | $0.00 | 2000 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | — |
| 2025-10-30 | 0.03 | $0.02 | — |
| 2025-10-29 | 0.03 | $0.02 | — |
| 2025-10-28 | 0.03 | $0.02 | — |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | 4122 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.04 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.05 | $0.03 | — |
| 2025-09-30 | 0.05 | $0.03 | — |
| 2025-09-29 | 0.05 | $0.03 | — |
| 2025-09-26 | 0.06 | $0.03 | — |
| 2025-09-25 | 0.06 | $0.03 | — |
| 2025-09-24 | 0.07 | $0.03 | 17236 |
| 2025-09-23 | 0.08 | $0.08 | 9500 |
| 2025-09-22 | 0.08 | $0.05 | — |
| 2025-09-19 | 0.09 | $0.05 | — |
| 2025-09-18 | 0.09 | $0.05 | 10 |
| 2025-09-17 | 0.10 | $0.05 | — |
| 2025-09-16 | 0.10 | $0.05 | — |
| 2025-09-15 | 0.11 | $0.05 | 5000 |
| 2025-09-12 | 0.11 | $0.05 | — |
| 2025-09-11 | 0.12 | $0.05 | — |
| 2025-09-10 | 0.11 | $0.05 | — |
| 2025-09-09 | 0.11 | $0.05 | — |
| 2025-09-08 | 0.11 | $0.05 | — |
| 2025-09-05 | 0.11 | $0.05 | — |
| 2025-09-04 | 0.10 | $0.05 | — |
| 2025-09-03 | 0.10 | $0.05 | 25000 |
| 2025-09-02 | 0.10 | $0.15 | 5000 |
| 2025-08-29 | 0.09 | $0.15 | — |
| 2025-08-28 | 0.08 | $0.15 | — |
| 2025-08-27 | 0.08 | $0.15 | — |
| 2025-08-26 | 0.07 | $0.15 | — |
| 2025-08-25 | 0.06 | $0.15 | — |
| 2025-08-22 | 0.05 | $0.15 | 5000 |
| 2025-08-21 | 0.05 | $0.15 | 5000 |
| 2025-08-20 | 0.04 | $0.15 | 5000 |
| 2025-08-19 | 0.03 | $0.15 | 5000 |
| 2025-08-18 | 0.02 | $0.15 | — |
| 2025-08-15 | 0.02 | $0.15 | 5000 |
| 2025-08-14 | 0.01 | $0.15 | 50000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 300 |
| 2025-07-22 | 0.00 | $0.00 | 300 |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | — |
| 2025-06-16 | 0.03 | $0.00 | — |
| 2025-06-13 | 0.03 | $0.00 | 525 |
| 2025-06-12 | 0.04 | $0.01 | — |
| 2025-06-11 | 0.04 | $0.01 | — |
| 2025-06-10 | 0.04 | $0.01 | — |
| 2025-06-09 | 0.04 | $0.01 | — |
| 2025-06-06 | 0.04 | $0.01 | — |
| 2025-06-05 | 0.05 | $0.01 | — |
| 2025-06-04 | 0.05 | $0.01 | — |
| 2025-06-03 | 0.05 | $0.01 | 50000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 4260 |
| 2025-05-23 | 0.03 | $0.05 | — |
| 2025-05-22 | 0.03 | $0.05 | — |
| 2025-05-21 | 0.03 | $0.05 | — |
| 2025-05-20 | 0.03 | $0.05 | — |
| 2025-05-19 | 0.03 | $0.05 | — |
| 2025-05-16 | 0.02 | $0.05 | — |
| 2025-05-15 | 0.02 | $0.05 | — |
| 2025-05-14 | 0.02 | $0.05 | — |
| 2025-05-13 | 0.02 | $0.05 | — |
| 2025-05-12 | 0.01 | $0.05 | — |
| 2025-05-09 | 0.01 | $0.05 | — |
| 2025-05-08 | 0.01 | $0.05 | — |
| 2025-05-07 | 0.01 | $0.05 | 745 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 4260 |
| 2025-04-30 | 0.01 | $0.00 | 4260 |
| 2025-04-29 | 0.01 | $0.00 | 4260 |
| 2025-04-28 | 0.01 | $0.00 | 4260 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.05 | 68783 |
| 2025-04-23 | 0.01 | $0.00 | 4260 |
| 2025-04-22 | 0.02 | $0.00 | 4260 |
| 2025-04-21 | 0.02 | $0.00 | 4260 |
| 2025-04-17 | 0.02 | $0.00 | 1675 |
| 2025-04-16 | 0.02 | $0.00 | — |
| 2025-04-15 | 0.02 | $0.00 | 4260 |
| 2025-04-14 | 0.03 | $0.00 | 4260 |
| 2025-04-11 | 0.03 | $0.00 | — |
| 2025-04-10 | 0.03 | $0.00 | — |
| 2025-04-09 | 0.03 | $0.00 | — |
| 2025-04-08 | 0.03 | $0.00 | 4260 |
| 2025-04-07 | 0.04 | $0.00 | — |
| 2025-04-04 | 0.04 | $0.00 | 4260 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 4260 |
| 2025-04-01 | 0.04 | $0.04 | 4260 |
| 2025-03-31 | 0.04 | $0.04 | 4260 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4260 |
| 2025-03-25 | 0.04 | $0.04 | 4260 |
| 2025-03-24 | 0.04 | $0.04 | 4260 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 4260 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 4260 |
| 2025-03-17 | 0.04 | $0.04 | 4260 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4260 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 4260 |
| 2025-03-10 | 0.04 | $0.04 | 4260 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 4260 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 4260 |
| 2025-02-25 | 0.04 | $0.04 | 4260 |
| 2025-02-24 | 0.04 | $0.04 | 4260 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.05 | $0.04 | — |
| 2025-02-19 | 0.05 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.04 | 4260 |
| 2025-02-14 | 0.05 | $0.04 | 4260 |
| 2025-02-13 | 0.06 | $0.04 | — |
| 2025-02-12 | 0.07 | $0.04 | 4260 |
| 2025-02-11 | 0.07 | $0.04 | 4260 |
| 2025-02-10 | 0.08 | $0.04 | — |
| 2025-02-07 | 0.09 | $0.04 | 4260 |
| 2025-02-06 | 0.09 | $0.04 | — |
| 2025-02-05 | 0.10 | $0.04 | 4260 |
| 2025-02-04 | 0.11 | $0.04 | — |
| 2025-02-03 | 0.12 | $0.04 | — |
| 2025-01-31 | 0.12 | $0.04 | 4260 |
| 2025-01-30 | 0.13 | $0.04 | — |
| 2025-01-29 | 0.14 | $0.04 | — |
| 2025-01-28 | 0.14 | $0.04 | 500 |
| 2025-01-27 | 0.15 | $0.08 | — |
| 2025-01-24 | 0.16 | $0.08 | — |
| 2025-01-23 | 0.16 | $0.08 | — |
| 2025-01-22 | 0.17 | $0.08 | 4260 |
| 2025-01-21 | 0.17 | $0.00 | 4260 |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | 4260 |
| 2025-01-14 | 0.18 | $0.18 | 4260 |
| 2025-01-13 | 0.18 | $0.18 | 4260 |
| 2025-01-10 | 0.18 | $0.18 | 4260 |
| 2025-01-08 | 0.18 | $0.18 | 4260 |
| 2025-01-07 | 0.18 | $0.18 | 4260 |
| 2025-01-06 | 0.18 | $0.18 | 4260 |
| 2025-01-03 | 0.18 | $0.18 | 4260 |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | 4260 |
| 2024-12-30 | 0.18 | $0.18 | 4260 |
| 2024-12-27 | 0.18 | $0.18 | 4260 |
| 2024-12-26 | 0.18 | $0.18 | 4260 |
| 2024-12-24 | 0.18 | $0.18 | 4260 |
| 2024-12-23 | 0.18 | $0.18 | 4260 |
| 2024-12-20 | 0.18 | $0.18 | 4260 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 4260 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 4260 |
| 2024-12-11 | 0.18 | $0.18 | 4260 |
| 2024-12-10 | 0.18 | $0.18 | 4260 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 4260 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 4260 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.17 | $0.18 | 4260 |
| 2024-11-26 | 0.17 | $0.18 | 4260 |
| 2024-11-25 | 0.17 | $0.18 | 4260 |
| 2024-11-22 | 0.17 | $0.18 | — |
| 2024-11-21 | 0.17 | $0.18 | — |
| 2024-11-20 | 0.17 | $0.18 | 4260 |
| 2024-11-19 | 0.17 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 4260 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | 1100 |
| 2024-11-13 | 0.18 | $0.17 | — |
| 2024-11-12 | 0.18 | $0.17 | — |
| 2024-11-11 | 0.18 | $0.17 | — |
| 2024-11-08 | 0.18 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | 4260 |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | 4260 |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.16 | $0.17 | — |
| 2024-10-29 | 0.16 | $0.17 | 4260 |
| 2024-10-28 | 0.16 | $0.17 | — |
| 2024-10-25 | 0.16 | $0.17 | — |
| 2024-10-24 | 0.15 | $0.17 | 4260 |
| 2024-10-23 | 0.15 | $0.17 | 4935 |
| 2024-10-22 | 0.14 | $0.27 | — |
| 2024-10-21 | 0.14 | $0.27 | 3000 |
| 2024-10-18 | 0.13 | $0.15 | — |
| 2024-10-17 | 0.13 | $0.15 | — |
| 2024-10-16 | 0.13 | $0.15 | — |
| 2024-10-15 | 0.12 | $0.15 | — |
| 2024-10-14 | 0.12 | $0.15 | 40000 |
| 2024-10-11 | 0.12 | $0.15 | — |
| 2024-10-10 | 0.12 | $0.15 | 40000 |
| 2024-10-09 | 0.13 | $0.15 | 40000 |
| 2024-10-08 | 0.13 | $0.15 | 40000 |
| 2024-10-07 | 0.13 | $0.15 | 40000 |
| 2024-10-04 | 0.13 | $0.10 | 40000 |
| 2024-10-03 | 0.14 | $0.10 | 40000 |
| 2024-10-02 | 0.14 | $0.10 | 102400 |
| 2024-10-01 | 0.15 | $0.20 | 303400 |
| 2024-09-30 | 0.15 | $0.05 | 103 |
| 2024-09-27 | 0.16 | $0.05 | 3400 |
| 2024-09-26 | 0.16 | $0.12 | — |
| 2024-09-25 | 0.17 | $0.12 | — |
| 2024-09-24 | 0.17 | $0.12 | — |
| 2024-09-23 | 0.18 | $0.12 | — |
| 2024-09-20 | 0.17 | $0.12 | — |
| 2024-09-19 | 0.17 | $0.12 | 1000 |
| 2024-09-18 | 0.17 | $0.05 | 1000 |
| 2024-09-17 | 0.17 | $0.13 | 12000 |
| 2024-09-16 | 0.17 | $0.20 | — |
| 2024-09-13 | 0.17 | $0.20 | — |
| 2024-09-12 | 0.17 | $0.20 | — |
| 2024-09-11 | 0.17 | $0.20 | — |
| 2024-09-10 | 0.17 | $0.20 | — |
| 2024-09-09 | 0.17 | $0.20 | — |
| 2024-09-06 | 0.16 | $0.20 | — |
| 2024-09-05 | 0.16 | $0.20 | — |
| 2024-09-04 | 0.16 | $0.20 | — |
| 2024-09-03 | 0.15 | $0.20 | — |
| 2024-07-31 | 0.15 | $0.20 | 103 |
| 2024-07-30 | 0.14 | $0.20 | 103 |
| 2024-07-29 | 0.14 | $0.20 | 103 |
| 2024-07-26 | 0.13 | $0.20 | 103 |
| 2024-07-22 | 0.13 | $0.20 | 103 |
| 2024-06-25 | 0.13 | $0.07 | 1000 |
| 2024-06-24 | 0.13 | $0.09 | 40000 |
| 2024-06-21 | 0.13 | $0.09 | 10000 |
| 2024-06-06 | 0.13 | $0.12 | 20900 |
| 2024-06-05 | 0.12 | $0.12 | 39139 |
| 2024-06-04 | 0.12 | $0.14 | 1000 |
| 2024-06-03 | 0.12 | $0.16 | 10000 |
| 2024-05-30 | 0.11 | $0.16 | 1000 |
| 2024-05-29 | 0.11 | $0.24 | 5000 |
| 2024-05-20 | 0.10 | $0.15 | 709604 |
| 2024-05-14 | 0.10 | $0.10 | 490 |
| 2024-05-13 | 0.10 | $0.19 | 5000 |
| 2024-05-10 | 0.09 | $0.17 | 55000 |
| 2024-04-29 | 0.09 | $0.10 | 40000 |
| 2024-04-25 | 0.09 | $0.10 | 1600 |
| 2024-04-24 | 0.09 | $0.08 | 53558 |
| 2024-04-19 | 0.09 | $0.10 | 4000 |
| 2024-04-11 | 0.09 | $0.10 | 15426 |
| 2024-04-09 | 0.09 | $0.17 | 2249 |
| 2024-04-02 | 0.08 | $0.13 | 6058 |
| 2024-04-01 | 0.08 | $0.06 | 17000 |
| 2024-03-28 | 0.08 | $0.06 | 5000 |
| 2024-03-19 | 0.09 | $0.07 | 347000 |
| 2024-03-13 | 0.09 | $0.07 | 500 |
| 2024-03-12 | 0.09 | $0.07 | 2623 |
| 2024-03-11 | 0.09 | $0.07 | 28875 |
| 2024-03-06 | 0.09 | $0.08 | 59000 |
| 2024-03-05 | 0.09 | $0.07 | 35000 |
| 2024-03-04 | 0.09 | $0.08 | 150000 |
| 2024-02-28 | 0.09 | $0.08 | 1000 |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | 500 |
| 2024-02-21 | 0.09 | $0.10 | 1000 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 10020 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 110500 |
| 2024-02-08 | 0.09 | $0.08 | 32500 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.09 | 61018 |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | 211000 |
| 2024-02-01 | 0.09 | $0.08 | 21000 |
| 2024-01-31 | 0.09 | $0.08 | 500 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | 11000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | 16000 |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | 200000 |
| 2024-01-22 | 0.09 | $0.07 | 50394 |
| 2024-01-19 | 0.09 | $0.08 | 394 |
| 2024-01-18 | 0.09 | $0.09 | 10000 |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | 3701 |
| 2024-01-11 | 0.09 | $0.09 | 10000 |
| 2024-01-10 | 0.09 | $0.10 | 30000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 750 |
| 2023-12-28 | 0.10 | $0.10 | 3040 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 1000 |
| 2023-12-22 | 0.10 | $0.09 | 10000 |
| 2023-12-21 | 0.11 | $0.09 | 5000 |
| 2023-12-20 | 0.11 | $0.09 | 933 |
| 2023-12-19 | 0.11 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.11 | $0.10 | 10000 |
| 2023-12-13 | 0.11 | $0.09 | 5000 |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | 55000 |
| 2023-12-07 | 0.11 | $0.10 | 3384 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | 1000 |
| 2023-12-04 | 0.11 | $0.11 | 10000 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 15000 |
| 2023-11-29 | 0.10 | $0.12 | 15808 |
| 2023-11-28 | 0.10 | $0.12 | — |
| 2023-11-27 | 0.10 | $0.12 | 27200 |
| 2023-11-24 | 0.10 | $0.13 | 118400 |
| 2023-11-22 | 0.10 | $0.12 | 92800 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 2000 |
| 2023-11-15 | 0.10 | $0.11 | 5022 |
| 2023-11-14 | 0.10 | $0.11 | 52864 |
| 2023-11-13 | 0.09 | $0.09 | 1500 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | 57250 |
| 2023-11-08 | 0.10 | $0.11 | 5000 |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 2000 |
| 2023-11-03 | 0.10 | $0.10 | 30000 |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | 946 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | 300 |
| 2023-10-26 | 0.10 | $0.09 | 30199 |
| 2023-10-25 | 0.10 | $0.09 | 35417 |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | 13200 |
| 2023-10-20 | 0.11 | $0.10 | 22531 |
| 2023-10-19 | 0.11 | $0.09 | — |
| 2023-10-18 | 0.11 | $0.09 | — |
| 2023-10-17 | 0.11 | $0.09 | 1000 |
| 2023-10-16 | 0.12 | $0.09 | 1000 |
| 2023-10-13 | 0.12 | $0.10 | 65700 |
| 2023-10-12 | 0.12 | $0.10 | 14000 |
| 2023-10-11 | 0.12 | $0.11 | 2000 |
| 2023-10-10 | 0.12 | $0.10 | 62801 |
| 2023-10-09 | 0.13 | $0.12 | 64800 |
| 2023-10-06 | 0.13 | $0.12 | 5200 |
| 2023-10-05 | 0.13 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | 3000 |
| 2023-10-03 | 0.13 | $0.12 | 3000 |
| 2023-10-02 | 0.13 | $0.12 | 15000 |
| 2023-09-29 | 0.13 | $0.12 | 3700 |
| 2023-09-28 | 0.13 | $0.11 | 14800 |
| 2023-09-27 | 0.13 | $0.12 | 97190 |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | 18000 |
| 2023-09-22 | 0.13 | $0.14 | 145342 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | 11000 |
| 2023-09-18 | 0.13 | $0.14 | 10000 |
| 2023-09-15 | 0.13 | $0.13 | 1000 |
| 2023-09-14 | 0.12 | $0.14 | 52000 |
| 2023-09-13 | 0.12 | $0.15 | 32305 |
| 2023-09-12 | 0.12 | $0.14 | 7000 |
| 2023-09-11 | 0.12 | $0.14 | 1670 |
| 2023-09-08 | 0.12 | $0.14 | 1250 |
| 2023-09-07 | 0.12 | $0.14 | 43657 |
| 2023-09-06 | 0.12 | $0.17 | 134843 |
| 2023-09-05 | 0.12 | $0.13 | 76445 |
| 2023-09-01 | 0.12 | $0.12 | 37100 |
| 2023-08-31 | 0.13 | $0.12 | 19747 |
| 2023-08-30 | 0.13 | $0.12 | 58560 |
| 2023-08-29 | 0.13 | $0.13 | 140610 |
| 2023-08-28 | 0.14 | $0.11 | 21543 |
| 2023-08-25 | 0.14 | $0.11 | 51667 |
| 2023-08-24 | 0.15 | $0.11 | 158436 |
| 2023-08-23 | 0.15 | $0.10 | 129697 |
| 2023-08-22 | 0.15 | $0.11 | 125260 |
| 2023-08-21 | 0.16 | $0.11 | 118000 |
| 2023-08-18 | 0.16 | $0.10 | 25000 |
| 2023-08-17 | 0.16 | $0.10 | 4500 |
| 2023-08-16 | 0.17 | $0.11 | 9000 |
| 2023-08-15 | 0.17 | $0.11 | 16260 |
| 2023-08-14 | 0.18 | $0.12 | 131525 |
| 2023-08-11 | 0.18 | $0.14 | 41951 |
| 2023-08-10 | 0.18 | $0.15 | — |
| 2023-08-09 | 0.18 | $0.15 | — |
| 2023-08-08 | 0.19 | $0.15 | 5799 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | 147 |
| 2023-08-02 | 0.19 | $0.21 | — |
| 2023-08-01 | 0.19 | $0.21 | — |
| 2023-07-31 | 0.20 | $0.21 | 10000 |
| 2023-07-28 | 0.20 | $0.20 | 20501 |
| 2023-07-27 | 0.20 | $0.20 | 2500 |
| 2023-07-26 | 0.20 | $0.17 | — |
| 2023-07-25 | 0.20 | $0.17 | — |
| 2023-07-24 | 0.20 | $0.17 | 5000 |
| 2023-07-21 | 0.21 | $0.18 | — |
| 2023-07-20 | 0.21 | $0.18 | — |
| 2023-07-19 | 0.21 | $0.18 | — |
| 2023-07-18 | 0.21 | $0.18 | 8846 |
| 2023-07-17 | 0.21 | $0.19 | — |
| 2023-07-14 | 0.21 | $0.19 | — |
| 2023-07-13 | 0.21 | $0.19 | 6013 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.22 | $0.21 | — |
| 2023-07-10 | 0.22 | $0.21 | — |
| 2023-07-07 | 0.22 | $0.21 | — |
| 2023-07-06 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.23 | $0.21 | 8000 |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | 2500 |
| 2023-06-14 | 0.24 | $0.22 | — |
| 2023-06-13 | 0.24 | $0.22 | — |
| 2023-06-12 | 0.24 | $0.22 | — |
| 2023-06-09 | 0.25 | $0.22 | — |
| 2023-06-08 | 0.25 | $0.22 | 9750 |
| 2023-05-23 | 0.25 | $0.20 | — |
| 2023-05-22 | 0.26 | $0.20 | 20000 |
| 2023-05-19 | 0.26 | $0.20 | — |
| 2023-05-18 | 0.26 | $0.20 | — |
| 2023-05-17 | 0.27 | $0.20 | 10250 |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | 5000 |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | 10000 |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | — |
| 2023-04-21 | 0.28 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | 12509 |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | 300 |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | — |
| 2023-03-29 | 0.29 | $0.28 | — |
| 2023-03-28 | 0.29 | $0.28 | — |
| 2023-03-27 | 0.29 | $0.28 | — |
| 2023-03-24 | 0.29 | $0.28 | — |
| 2023-03-23 | 0.30 | $0.28 | — |
| 2023-03-22 | 0.30 | $0.28 | — |
| 2023-03-21 | 0.30 | $0.28 | — |
| 2023-03-20 | 0.31 | $0.28 | — |
| 2023-03-17 | 0.31 | $0.28 | 1049 |
| 2023-03-16 | 0.31 | $0.26 | — |
| 2023-03-15 | 0.32 | $0.26 | — |
| 2023-03-14 | 0.32 | $0.26 | 450 |
| 2023-03-13 | 0.32 | $0.29 | 100 |
| 2023-03-10 | 0.33 | $0.29 | — |
| 2023-03-09 | 0.33 | $0.29 | — |
| 2023-03-08 | 0.33 | $0.29 | 650 |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.34 | $0.33 | 680 |
| 2023-03-02 | 0.34 | $0.32 | 2500 |
| 2023-03-01 | 0.34 | $0.32 | 27494 |
| 2023-02-28 | 0.34 | $0.31 | 250 |
| 2023-02-27 | 0.34 | $0.33 | — |
| 2023-02-24 | 0.35 | $0.33 | — |
| 2023-02-23 | 0.35 | $0.33 | 1049 |
| 2023-02-22 | 0.35 | $0.34 | — |
| 2023-02-21 | 0.35 | $0.34 | — |
| 2023-02-17 | 0.35 | $0.34 | — |
| 2023-02-16 | 0.35 | $0.34 | — |
| 2023-02-15 | 0.35 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | — |
| 2023-02-10 | 0.35 | $0.34 | — |
| 2023-02-09 | 0.35 | $0.34 | — |
| 2023-02-08 | 0.35 | $0.34 | — |
| 2023-02-07 | 0.35 | $0.34 | — |
| 2023-02-06 | 0.35 | $0.34 | 5000 |
| 2023-02-03 | 0.35 | $0.36 | 200 |
| 2023-02-02 | 0.35 | $0.39 | 37000 |
| 2023-02-01 | 0.35 | $0.37 | — |
| 2023-01-31 | 0.35 | $0.37 | 2256 |
| 2023-01-30 | 0.35 | $0.34 | — |
| 2023-01-27 | 0.35 | $0.34 | — |
| 2023-01-26 | 0.35 | $0.34 | — |
| 2023-01-25 | 0.35 | $0.34 | — |
| 2023-01-24 | 0.35 | $0.34 | — |
| 2023-01-23 | 0.35 | $0.34 | — |
| 2023-01-20 | 0.35 | $0.34 | — |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.35 | $0.34 | 250 |
| 2023-01-17 | 0.35 | $0.36 | 1300 |
| 2023-01-13 | 0.35 | $0.37 | 1300 |
| 2023-01-12 | 0.35 | $0.37 | 2600 |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.36 | $0.35 | — |
| 2023-01-04 | 0.36 | $0.35 | — |
| 2023-01-03 | 0.36 | $0.35 | — |
| 2022-12-30 | 0.36 | $0.35 | — |
| 2022-12-29 | 0.36 | $0.35 | 2000 |
| 2022-12-28 | 0.36 | $0.33 | — |
| 2022-12-27 | 0.36 | $0.33 | 100 |
| 2022-12-23 | 0.36 | $0.33 | — |
| 2022-12-22 | 0.36 | $0.33 | — |
| 2022-12-21 | 0.36 | $0.33 | — |
| 2022-12-20 | 0.36 | $0.33 | 1074 |
| 2022-12-19 | 0.36 | $0.36 | — |
| 2022-12-16 | 0.36 | $0.36 | 600 |
| 2022-12-15 | 0.36 | $0.37 | 1500 |
| 2022-12-14 | 0.36 | $0.37 | 2500 |
| 2022-12-13 | 0.37 | $0.39 | — |
| 2022-12-12 | 0.37 | $0.39 | — |
| 2022-12-09 | 0.36 | $0.39 | — |
| 2022-12-08 | 0.34 | $0.39 | — |
| 2022-12-07 | 0.33 | $0.39 | — |
| 2022-12-06 | 0.32 | $0.39 | 2600 |
| 2022-12-05 | 0.31 | $0.37 | — |
| 2022-12-02 | 0.30 | $0.37 | — |
| 2022-12-01 | 0.29 | $0.37 | 1088 |
| 2022-11-30 | 0.27 | $0.34 | — |
| 2022-11-29 | 0.26 | $0.34 | — |
| 2022-11-28 | 0.26 | $0.34 | — |
| 2022-11-25 | 0.25 | $0.34 | — |
| 2022-11-23 | 0.24 | $0.34 | — |
| 2022-11-22 | 0.23 | $0.34 | — |
| 2022-11-21 | 0.22 | $0.34 | — |
| 2022-11-18 | 0.21 | $0.34 | — |
| 2022-11-17 | 0.20 | $0.34 | 1200 |
| 2022-11-16 | 0.19 | $0.40 | — |
| 2022-11-15 | 0.18 | $0.40 | 38452 |
| 2022-11-14 | 0.17 | $0.43 | 2456 |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.17 | $0.15 | — |
| 2022-11-07 | 0.17 | $0.15 | — |
| 2022-11-04 | 0.18 | $0.15 | — |
| 2022-11-03 | 0.18 | $0.15 | — |
| 2022-11-02 | 0.18 | $0.15 | — |
| 2022-11-01 | 0.19 | $0.15 | — |
| 2022-10-31 | 0.19 | $0.15 | — |
| 2022-10-28 | 0.20 | $0.15 | — |
| 2022-10-27 | 0.20 | $0.15 | 491 |
| 2022-10-26 | 0.20 | $0.16 | — |
| 2022-10-25 | 0.21 | $0.16 | 14402 |
| 2022-10-24 | 0.21 | $0.17 | 360 |
| 2022-10-21 | 0.22 | $0.19 | 600 |
| 2022-10-20 | 0.22 | $0.19 | — |
| 2022-10-19 | 0.23 | $0.19 | — |
| 2022-10-18 | 0.23 | $0.19 | — |
| 2022-10-17 | 0.23 | $0.19 | — |
| 2022-10-14 | 0.24 | $0.19 | 300 |
| 2022-10-13 | 0.24 | $0.22 | — |
| 2022-10-12 | 0.24 | $0.22 | — |
| 2022-10-11 | 0.25 | $0.22 | — |
| 2022-10-10 | 0.25 | $0.22 | 880 |
| 2022-10-07 | 0.25 | $0.22 | — |
| 2022-10-06 | 0.25 | $0.22 | — |
| 2022-10-05 | 0.26 | $0.22 | — |
| 2022-10-04 | 0.26 | $0.22 | — |
| 2022-10-03 | 0.26 | $0.22 | — |
| 2022-09-30 | 0.26 | $0.22 | — |
| 2022-09-29 | 0.27 | $0.22 | 4000 |
| 2022-09-28 | 0.27 | $0.25 | 23250 |
| 2022-09-27 | 0.28 | $0.27 | — |
| 2022-09-26 | 0.28 | $0.27 | — |
| 2022-09-23 | 0.28 | $0.27 | — |
| 2022-09-22 | 0.29 | $0.27 | — |
| 2022-09-21 | 0.29 | $0.27 | — |
| 2022-09-20 | 0.29 | $0.27 | — |
| 2022-09-19 | 0.30 | $0.27 | — |
| 2022-09-16 | 0.30 | $0.27 | — |
| 2022-09-15 | 0.30 | $0.27 | — |
| 2022-09-14 | 0.30 | $0.27 | — |
| 2022-09-13 | 0.31 | $0.27 | — |
| 2022-09-12 | 0.31 | $0.27 | — |
| 2022-09-09 | 0.31 | $0.27 | — |
| 2022-09-08 | 0.31 | $0.27 | — |
| 2022-09-07 | 0.32 | $0.27 | — |
| 2022-09-06 | 0.32 | $0.27 | — |
| 2022-09-02 | 0.33 | $0.27 | 2744 |
| 2022-09-01 | 0.33 | $0.28 | 2000 |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.35 | $0.34 | — |
| 2022-08-25 | 0.35 | $0.34 | 25402 |
| 2022-08-24 | 0.36 | $0.33 | — |
| 2022-08-23 | 0.36 | $0.33 | — |
| 2022-08-22 | 0.36 | $0.33 | 1000 |
| 2022-08-19 | 0.37 | $0.32 | — |
| 2022-08-18 | 0.37 | $0.32 | — |
| 2022-08-17 | 0.38 | $0.32 | — |
| 2022-08-16 | 0.38 | $0.32 | — |
| 2022-08-15 | 0.39 | $0.32 | — |
| 2022-08-12 | 0.39 | $0.32 | — |
| 2022-08-11 | 0.40 | $0.32 | — |
| 2022-08-10 | 0.41 | $0.32 | — |
| 2022-08-09 | 0.41 | $0.32 | 206 |
| 2022-08-08 | 0.43 | $0.40 | — |
| 2022-08-05 | 0.44 | $0.40 | — |
| 2022-08-04 | 0.45 | $0.40 | — |
| 2022-08-03 | 0.46 | $0.40 | — |
| 2022-08-02 | 0.47 | $0.40 | — |
| 2022-08-01 | 0.48 | $0.40 | 794 |
| 2022-07-29 | 0.49 | $0.42 | — |
| 2022-07-28 | 0.50 | $0.42 | — |
| 2022-07-27 | 0.51 | $0.42 | — |
| 2022-07-26 | 0.51 | $0.42 | — |
| 2022-07-25 | 0.52 | $0.42 | — |
| 2022-07-22 | 0.52 | $0.42 | — |
| 2022-07-21 | 0.53 | $0.42 | — |
| 2022-07-20 | 0.53 | $0.42 | 100 |
| 2022-07-19 | 0.54 | $0.42 | — |
| 2022-07-18 | 0.55 | $0.42 | — |
| 2022-07-15 | 0.55 | $0.42 | 500 |
| 2022-07-14 | 0.56 | $0.48 | — |
| 2022-07-13 | 0.56 | $0.48 | 500 |
| 2022-07-12 | 0.56 | $0.60 | — |
| 2022-07-11 | 0.56 | $0.60 | — |
| 2022-07-08 | 0.56 | $0.60 | — |
| 2022-07-07 | 0.56 | $0.60 | — |
| 2022-07-06 | 0.56 | $0.60 | — |
| 2022-07-05 | 0.56 | $0.60 | — |
| 2022-07-01 | 0.57 | $0.60 | — |
| 2022-06-30 | 0.57 | $0.60 | 6328 |
| 2022-06-29 | 0.57 | $0.61 | 100 |
| 2022-06-28 | 0.57 | $0.53 | — |
| 2022-06-27 | 0.57 | $0.53 | — |
| 2022-06-24 | 0.58 | $0.53 | — |
| 2022-06-23 | 0.58 | $0.53 | — |
| 2022-06-22 | 0.59 | $0.53 | — |
| 2022-06-21 | 0.59 | $0.53 | — |
| 2022-06-17 | 0.60 | $0.53 | — |
| 2022-06-16 | 0.60 | $0.53 | — |
| 2022-06-15 | 0.60 | $0.53 | — |
| 2022-06-14 | 0.60 | $0.53 | 1000 |
| 2022-06-13 | 0.60 | $0.53 | 1023 |
| 2022-06-10 | 0.60 | $0.61 | — |
| 2022-06-09 | 0.59 | $0.61 | — |
| 2022-06-08 | 0.59 | $0.61 | — |
| 2022-06-07 | 0.59 | $0.61 | — |
| 2022-06-06 | 0.59 | $0.61 | — |
| 2022-06-03 | 0.59 | $0.61 | 1900 |
| 2022-06-02 | 0.60 | $0.62 | — |
| 2022-06-01 | 0.60 | $0.62 | — |
| 2022-05-31 | 0.60 | $0.62 | — |
| 2022-05-27 | 0.60 | $0.62 | 2000 |
| 2022-05-26 | 0.60 | $0.63 | — |
| 2022-05-25 | 0.60 | $0.63 | — |
| 2022-05-24 | 0.60 | $0.63 | — |
| 2022-05-23 | 0.60 | $0.63 | — |
| 2022-05-20 | 0.60 | $0.63 | 400 |
| 2022-05-19 | 0.61 | $0.53 | — |
| 2022-05-18 | 0.62 | $0.53 | — |
| 2022-05-17 | 0.64 | $0.53 | — |
| 2022-05-16 | 0.65 | $0.53 | — |
| 2022-05-13 | 0.66 | $0.53 | — |
| 2022-05-12 | 0.68 | $0.53 | 2375 |
| 2022-05-11 | 0.69 | $0.62 | — |
| 2022-05-10 | 0.70 | $0.62 | — |
| 2022-05-09 | 0.71 | $0.62 | 14402 |
| 2022-05-06 | 0.72 | $0.61 | 1000 |
| 2022-05-05 | 0.73 | $0.64 | — |
| 2022-05-04 | 0.74 | $0.64 | — |
| 2022-05-03 | 0.74 | $0.64 | — |
| 2022-05-02 | 0.75 | $0.64 | — |
| 2022-04-29 | 0.76 | $0.64 | — |
| 2022-04-28 | 0.76 | $0.64 | — |
| 2022-04-27 | 0.77 | $0.64 | — |
| 2022-04-26 | 0.78 | $0.64 | — |
| 2022-04-25 | 0.78 | $0.64 | 400 |
| 2022-04-22 | 0.78 | $0.80 | — |
| 2022-04-21 | 0.78 | $0.80 | — |
| 2022-04-20 | 0.76 | $0.80 | — |
| 2022-04-19 | 0.75 | $0.80 | — |
| 2022-04-18 | 0.73 | $0.80 | — |
| 2022-04-14 | 0.72 | $0.80 | 1000 |
| 2022-04-13 | 0.70 | $0.80 | — |
| 2022-04-12 | 0.69 | $0.80 | 50300 |
| 2022-04-11 | 0.67 | $0.82 | — |
| 2022-04-08 | 0.66 | $0.82 | — |
| 2022-04-07 | 0.65 | $0.82 | 2000 |
| 2022-04-06 | 0.65 | $0.76 | — |
| 2022-04-05 | 0.65 | $0.76 | — |
| 2022-04-04 | 0.65 | $0.76 | — |
| 2022-04-01 | 0.65 | $0.79 | 8000 |
| 2022-03-31 | 0.65 | $0.79 | 26000 |
| 2022-03-30 | 0.64 | $0.76 | — |
| 2022-03-29 | 0.64 | $0.76 | 1000 |
| 2022-03-28 | 0.65 | $0.70 | 540 |
| 2022-03-25 | 0.65 | $0.71 | — |
| 2022-03-24 | 0.66 | $0.71 | 318 |
| 2022-03-23 | 0.67 | $0.50 | — |
| 2022-03-22 | 0.69 | $0.50 | 57000 |
| 2022-03-21 | 0.70 | $0.50 | — |
| 2022-03-18 | 0.72 | $0.50 | — |
| 2022-03-17 | 0.74 | $0.50 | — |
| 2022-03-16 | 0.76 | $0.50 | — |
| 2022-03-15 | 0.77 | $0.50 | 944 |
| 2022-03-14 | 0.79 | $0.55 | 1500 |
| 2022-03-11 | 0.81 | $0.69 | 1025 |
| 2022-03-10 | 0.81 | $0.74 | 900 |
| 2022-03-09 | 0.82 | $0.75 | — |
| 2022-03-08 | 0.83 | $0.75 | — |
| 2022-03-07 | 0.83 | $0.75 | — |
| 2022-03-04 | 0.84 | $0.75 | — |
| 2022-03-03 | 0.84 | $0.75 | — |
| 2022-03-02 | 0.85 | $0.75 | 397 |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.84 | $0.85 | — |
| 2022-02-15 | 0.84 | $0.85 | — |
| 2022-02-14 | 0.84 | $0.85 | — |
| 2022-02-11 | 0.84 | $0.85 | — |
| 2022-02-10 | 0.84 | $0.85 | — |
| 2022-02-09 | 0.84 | $0.85 | — |
| 2022-02-08 | 0.84 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.86 | $0.87 | 1300 |
| 2022-01-24 | 0.86 | $0.81 | — |
| 2022-01-21 | 0.86 | $0.81 | — |
| 2022-01-20 | 0.86 | $0.81 | — |
| 2022-01-19 | 0.87 | $0.81 | — |
| 2022-01-18 | 0.87 | $0.81 | 1000 |
| 2022-01-14 | 0.87 | $0.87 | — |
| 2022-01-13 | 0.88 | $0.87 | — |
| 2022-01-12 | 0.88 | $0.87 | — |
| 2022-01-11 | 0.88 | $0.87 | — |
| 2022-01-10 | 0.88 | $0.87 | — |
| 2022-01-07 | 0.89 | $0.87 | — |
| 2022-01-06 | 0.89 | $0.87 | — |
| 2022-01-05 | 0.89 | $0.87 | — |
| 2022-01-04 | 0.89 | $0.87 | — |
| 2022-01-03 | 0.90 | $0.87 | 1375 |
| 2021-12-31 | 0.90 | $0.87 | — |
| 2021-12-30 | 0.90 | $0.87 | — |
| 2021-12-29 | 0.90 | $0.87 | 6400 |
| 2021-12-28 | 0.91 | $0.88 | — |
| 2021-12-27 | 0.91 | $0.88 | — |
| 2021-12-23 | 0.91 | $0.88 | 7900 |
| 2021-12-22 | 0.91 | $0.89 | — |
| 2021-12-21 | 0.91 | $0.89 | 60500 |
| 2021-12-20 | 0.91 | $0.88 | — |
| 2021-12-17 | 0.91 | $0.88 | 11500 |
| 2021-12-16 | 0.91 | $0.92 | — |
| 2021-12-15 | 0.91 | $0.92 | — |
| 2021-12-14 | 0.91 | $0.92 | — |
| 2021-12-13 | 0.91 | $0.92 | 1100 |
| 2021-12-10 | 0.92 | $0.93 | — |
| 2021-12-09 | 0.91 | $0.93 | 5400 |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | 6000 |
| 2021-12-06 | 0.91 | $0.92 | 3300 |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.92 | $0.91 | — |
| 2021-11-29 | 0.92 | $0.91 | — |
| 2021-11-26 | 0.93 | $0.91 | — |
| 2021-11-24 | 0.93 | $0.91 | — |
| 2021-11-23 | 0.94 | $0.91 | — |
| 2021-11-22 | 0.95 | $0.91 | — |
| 2021-11-19 | 0.95 | $0.91 | 5800 |
| 2021-11-18 | 0.96 | $0.91 | — |
| 2021-11-17 | 0.96 | $0.91 | — |
| 2021-11-16 | 0.97 | $0.91 | — |
| 2021-11-15 | 0.97 | $0.91 | 100 |
| 2021-11-12 | 0.97 | $0.98 | 11000 |
| 2021-11-11 | 0.97 | $0.89 | — |
| 2021-11-10 | 0.98 | $0.89 | — |
| 2021-11-09 | 0.98 | $0.89 | 1000 |
| 2021-11-08 | 0.98 | $0.92 | — |
| 2021-11-05 | 0.99 | $0.92 | — |
| 2021-11-04 | 0.99 | $0.92 | — |
| 2021-11-03 | 1.00 | $0.92 | 4300 |
| 2021-11-02 | 1.00 | $1.02 | 296000 |
| 2021-11-01 | 1.00 | $1.02 | — |
| 2021-10-29 | 1.00 | $1.02 | — |
| 2021-10-28 | 1.00 | $1.02 | — |
| 2021-10-27 | 1.00 | $1.02 | — |
| 2021-10-26 | 1.00 | $1.02 | — |
| 2021-10-25 | 0.99 | $1.02 | — |
| 2021-10-22 | 0.99 | $1.02 | — |
| 2021-10-21 | 0.99 | $1.02 | 900 |
| 2021-10-20 | 0.99 | $1.00 | — |
| 2021-10-19 | 0.98 | $1.00 | 500 |
| 2021-10-18 | 0.98 | $0.96 | — |
| 2021-10-15 | 0.97 | $0.96 | — |
| 2021-10-14 | 0.97 | $0.96 | — |
| 2021-10-13 | 0.96 | $0.96 | 5000 |
| 2021-10-12 | 0.96 | $0.99 | 1700 |
| 2021-10-11 | 0.97 | $0.99 | — |
| 2021-10-08 | 0.97 | $0.99 | 3500 |
| 2021-10-07 | 0.98 | $1.03 | — |
| 2021-10-06 | 0.98 | $1.03 | — |
| 2021-10-05 | 0.98 | $1.03 | — |
| 2021-10-04 | 0.98 | $1.03 | — |
| 2021-10-01 | 0.99 | $1.03 | 1000 |
| 2021-09-30 | 0.99 | $0.95 | — |
| 2021-09-29 | 0.99 | $0.95 | 315000 |
| 2021-09-28 | 1.00 | $0.95 | 3000 |
| 2021-09-27 | 1.00 | $0.96 | — |
| 2021-09-24 | 1.01 | $0.96 | 480000 |
| 2021-09-23 | 1.01 | $1.00 | 200 |
| 2021-09-22 | 1.01 | $0.96 | 100 |
| 2021-09-21 | 1.02 | $0.85 | — |
| 2021-09-20 | 1.03 | $0.85 | 3700 |
| 2021-09-17 | 1.04 | $0.89 | — |
| 2021-09-16 | 1.04 | $0.89 | 1000 |
| 2021-09-15 | 1.05 | $0.94 | 2500 |
| 2021-09-14 | 1.05 | $1.10 | — |
| 2021-09-13 | 1.05 | $1.10 | — |
| 2021-09-10 | 1.05 | $1.10 | — |
| 2021-09-09 | 1.04 | $1.10 | 100 |
| 2021-09-08 | 1.04 | $1.04 | 500 |
| 2021-09-07 | 1.04 | $1.03 | 1200 |
| 2021-09-03 | 1.04 | $1.06 | — |
| 2021-09-02 | 1.04 | $1.06 | — |
| 2021-09-01 | 1.04 | $1.06 | — |
| 2021-08-31 | 1.03 | $1.06 | 400 |
| 2021-08-30 | 1.03 | $1.05 | — |
| 2021-08-27 | 1.03 | $1.05 | — |
| 2021-08-26 | 1.03 | $1.05 | 12400 |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.04 | $1.03 | — |
| 2021-08-20 | 1.04 | $1.03 | — |
| 2021-08-19 | 1.05 | $1.03 | — |
| 2021-08-18 | 1.05 | $1.03 | — |
| 2021-08-17 | 1.05 | $1.03 | — |
| 2021-08-16 | 1.06 | $1.03 | — |
| 2021-08-13 | 1.06 | $1.03 | — |
| 2021-08-12 | 1.07 | $1.03 | 315000 |
| 2021-08-11 | 1.07 | $1.03 | — |
| 2021-08-10 | 1.07 | $1.03 | — |
| 2021-08-09 | 1.07 | $1.03 | 500 |
| 2021-08-06 | 1.07 | $1.02 | — |
| 2021-08-05 | 1.07 | $1.02 | — |
| 2021-08-04 | 1.08 | $1.02 | — |
| 2021-08-03 | 1.08 | $1.02 | 800 |
| 2021-08-02 | 1.09 | $1.00 | 2400 |
| 2021-07-30 | 1.09 | $1.00 | 3900 |
| 2021-07-29 | 1.10 | $1.11 | — |
| 2021-07-28 | 1.10 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2025-12-15
Close Price
$0.08
Vol: 65000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.33
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.02 | $0.08 | 65000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | — |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 21000 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | — |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.01 | $0.00 | — |
| 2025-11-11 | 0.02 | $0.00 | — |
| 2025-11-10 | 0.02 | $0.00 | — |
| 2025-11-07 | 0.02 | $0.00 | — |
| 2025-11-06 | 0.02 | $0.00 | — |
| 2025-11-05 | 0.02 | $0.00 | 2000 |
| 2025-11-04 | 0.03 | $0.02 | — |
| 2025-11-03 | 0.03 | $0.02 | — |
| 2025-10-31 | 0.03 | $0.02 | — |
| 2025-10-30 | 0.03 | $0.02 | — |
| 2025-10-29 | 0.03 | $0.02 | — |
| 2025-10-28 | 0.03 | $0.02 | — |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | 4122 |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.04 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.05 | $0.03 | — |
| 2025-10-02 | 0.05 | $0.03 | — |
| 2025-10-01 | 0.05 | $0.03 | — |
| 2025-09-30 | 0.05 | $0.03 | — |
| 2025-09-29 | 0.05 | $0.03 | — |
| 2025-09-26 | 0.06 | $0.03 | — |
| 2025-09-25 | 0.06 | $0.03 | — |
| 2025-09-24 | 0.06 | $0.03 | 17236 |
| 2025-09-23 | 0.07 | $0.08 | 9500 |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.07 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | 10 |
| 2025-09-17 | 0.07 | $0.05 | — |
| 2025-09-16 | 0.07 | $0.05 | — |
| 2025-09-15 | 0.07 | $0.05 | 5000 |
| 2025-09-12 | 0.08 | $0.05 | — |
| 2025-09-11 | 0.08 | $0.05 | — |
| 2025-09-10 | 0.08 | $0.05 | — |
| 2025-09-09 | 0.09 | $0.05 | — |
| 2025-09-08 | 0.09 | $0.05 | — |
| 2025-09-05 | 0.09 | $0.05 | — |
| 2025-09-04 | 0.10 | $0.05 | — |
| 2025-09-03 | 0.10 | $0.05 | 25000 |
| 2025-09-02 | 0.11 | $0.15 | 5000 |
| 2025-08-29 | 0.11 | $0.15 | — |
| 2025-08-28 | 0.10 | $0.15 | — |
| 2025-08-27 | 0.10 | $0.15 | — |
| 2025-08-26 | 0.09 | $0.15 | — |
| 2025-08-25 | 0.08 | $0.15 | — |
| 2025-08-22 | 0.08 | $0.15 | 5000 |
| 2025-08-21 | 0.07 | $0.15 | 5000 |
| 2025-08-20 | 0.06 | $0.15 | 5000 |
| 2025-08-19 | 0.05 | $0.15 | 5000 |
| 2025-08-18 | 0.04 | $0.15 | — |
| 2025-08-15 | 0.03 | $0.15 | 5000 |
| 2025-08-14 | 0.02 | $0.15 | 50000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 300 |
| 2025-07-22 | 0.00 | $0.00 | 300 |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 300 |
| 2025-07-08 | 0.01 | $0.00 | 300 |
| 2025-07-07 | 0.01 | $0.00 | 300 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 300 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | 525 |
| 2025-06-12 | 0.03 | $0.01 | — |
| 2025-06-11 | 0.03 | $0.01 | — |
| 2025-06-10 | 0.03 | $0.01 | — |
| 2025-06-09 | 0.03 | $0.01 | — |
| 2025-06-06 | 0.03 | $0.01 | — |
| 2025-06-05 | 0.04 | $0.01 | — |
| 2025-06-04 | 0.04 | $0.01 | — |
| 2025-06-03 | 0.04 | $0.01 | 50000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 4260 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.03 | $0.05 | — |
| 2025-05-16 | 0.03 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | — |
| 2025-05-14 | 0.03 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | — |
| 2025-05-12 | 0.02 | $0.05 | — |
| 2025-05-09 | 0.02 | $0.05 | — |
| 2025-05-08 | 0.02 | $0.05 | — |
| 2025-05-07 | 0.01 | $0.05 | 745 |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 4260 |
| 2025-04-30 | 0.01 | $0.00 | 4260 |
| 2025-04-29 | 0.01 | $0.00 | 4260 |
| 2025-04-28 | 0.01 | $0.00 | 4260 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.05 | 68783 |
| 2025-04-23 | 0.01 | $0.00 | 4260 |
| 2025-04-22 | 0.01 | $0.00 | 4260 |
| 2025-04-21 | 0.01 | $0.00 | 4260 |
| 2025-04-17 | 0.02 | $0.00 | 1675 |
| 2025-04-16 | 0.02 | $0.00 | — |
| 2025-04-15 | 0.02 | $0.00 | 4260 |
| 2025-04-14 | 0.02 | $0.00 | 4260 |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.03 | $0.00 | — |
| 2025-04-09 | 0.03 | $0.00 | — |
| 2025-04-08 | 0.03 | $0.00 | 4260 |
| 2025-04-07 | 0.03 | $0.00 | — |
| 2025-04-04 | 0.04 | $0.00 | 4260 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 4260 |
| 2025-04-01 | 0.04 | $0.04 | 4260 |
| 2025-03-31 | 0.04 | $0.04 | 4260 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4260 |
| 2025-03-25 | 0.04 | $0.04 | 4260 |
| 2025-03-24 | 0.04 | $0.04 | 4260 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 4260 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 4260 |
| 2025-03-17 | 0.04 | $0.04 | 4260 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4260 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 4260 |
| 2025-03-10 | 0.05 | $0.04 | 4260 |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | 4260 |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | — |
| 2025-02-26 | 0.05 | $0.04 | 4260 |
| 2025-02-25 | 0.05 | $0.04 | 4260 |
| 2025-02-24 | 0.05 | $0.04 | 4260 |
| 2025-02-21 | 0.06 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | — |
| 2025-02-19 | 0.06 | $0.04 | — |
| 2025-02-18 | 0.06 | $0.04 | 4260 |
| 2025-02-14 | 0.06 | $0.04 | 4260 |
| 2025-02-13 | 0.07 | $0.04 | — |
| 2025-02-12 | 0.07 | $0.04 | 4260 |
| 2025-02-11 | 0.07 | $0.04 | 4260 |
| 2025-02-10 | 0.08 | $0.04 | — |
| 2025-02-07 | 0.08 | $0.04 | 4260 |
| 2025-02-06 | 0.08 | $0.04 | — |
| 2025-02-05 | 0.09 | $0.04 | 4260 |
| 2025-02-04 | 0.09 | $0.04 | — |
| 2025-02-03 | 0.10 | $0.04 | — |
| 2025-01-31 | 0.10 | $0.04 | 4260 |
| 2025-01-30 | 0.11 | $0.04 | — |
| 2025-01-29 | 0.12 | $0.04 | — |
| 2025-01-28 | 0.13 | $0.04 | 500 |
| 2025-01-27 | 0.14 | $0.08 | — |
| 2025-01-24 | 0.14 | $0.08 | — |
| 2025-01-23 | 0.15 | $0.08 | — |
| 2025-01-22 | 0.15 | $0.08 | 4260 |
| 2025-01-21 | 0.16 | $0.00 | 4260 |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | 4260 |
| 2025-01-14 | 0.18 | $0.18 | 4260 |
| 2025-01-13 | 0.18 | $0.18 | 4260 |
| 2025-01-10 | 0.18 | $0.18 | 4260 |
| 2025-01-08 | 0.18 | $0.18 | 4260 |
| 2025-01-07 | 0.18 | $0.18 | 4260 |
| 2025-01-06 | 0.18 | $0.18 | 4260 |
| 2025-01-03 | 0.18 | $0.18 | 4260 |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | 4260 |
| 2024-12-30 | 0.18 | $0.18 | 4260 |
| 2024-12-27 | 0.18 | $0.18 | 4260 |
| 2024-12-26 | 0.18 | $0.18 | 4260 |
| 2024-12-24 | 0.18 | $0.18 | 4260 |
| 2024-12-23 | 0.18 | $0.18 | 4260 |
| 2024-12-20 | 0.18 | $0.18 | 4260 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 4260 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 4260 |
| 2024-12-11 | 0.18 | $0.18 | 4260 |
| 2024-12-10 | 0.18 | $0.18 | 4260 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 4260 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 4260 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 4260 |
| 2024-11-26 | 0.18 | $0.18 | 4260 |
| 2024-11-25 | 0.17 | $0.18 | 4260 |
| 2024-11-22 | 0.17 | $0.18 | — |
| 2024-11-21 | 0.17 | $0.18 | — |
| 2024-11-20 | 0.17 | $0.18 | 4260 |
| 2024-11-19 | 0.17 | $0.18 | — |
| 2024-11-18 | 0.17 | $0.18 | 4260 |
| 2024-11-15 | 0.17 | $0.18 | — |
| 2024-11-14 | 0.17 | $0.18 | 1100 |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | 4260 |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | 4260 |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 4260 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | 4260 |
| 2024-10-23 | 0.16 | $0.17 | 4935 |
| 2024-10-22 | 0.16 | $0.27 | — |
| 2024-10-21 | 0.15 | $0.27 | 3000 |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | — |
| 2024-10-14 | 0.14 | $0.15 | 40000 |
| 2024-10-11 | 0.13 | $0.15 | — |
| 2024-10-10 | 0.13 | $0.15 | 40000 |
| 2024-10-09 | 0.13 | $0.15 | 40000 |
| 2024-10-08 | 0.13 | $0.15 | 40000 |
| 2024-10-07 | 0.13 | $0.15 | 40000 |
| 2024-10-04 | 0.13 | $0.10 | 40000 |
| 2024-10-03 | 0.13 | $0.10 | 40000 |
| 2024-10-02 | 0.13 | $0.10 | 102400 |
| 2024-10-01 | 0.13 | $0.20 | 303400 |
| 2024-09-30 | 0.13 | $0.05 | 103 |
| 2024-09-27 | 0.13 | $0.05 | 3400 |
| 2024-09-26 | 0.14 | $0.12 | — |
| 2024-09-25 | 0.15 | $0.12 | — |
| 2024-09-24 | 0.15 | $0.12 | — |
| 2024-09-23 | 0.15 | $0.12 | — |
| 2024-09-20 | 0.16 | $0.12 | — |
| 2024-09-19 | 0.16 | $0.12 | 1000 |
| 2024-09-18 | 0.16 | $0.05 | 1000 |
| 2024-09-17 | 0.18 | $0.13 | 12000 |
| 2024-09-16 | 0.18 | $0.20 | — |
| 2024-09-13 | 0.18 | $0.20 | — |
| 2024-09-12 | 0.18 | $0.20 | — |
| 2024-09-11 | 0.17 | $0.20 | — |
| 2024-09-10 | 0.17 | $0.20 | — |
| 2024-09-09 | 0.17 | $0.20 | — |
| 2024-09-06 | 0.17 | $0.20 | — |
| 2024-09-05 | 0.16 | $0.20 | — |
| 2024-09-04 | 0.16 | $0.20 | — |
| 2024-09-03 | 0.15 | $0.20 | — |
| 2024-07-31 | 0.15 | $0.20 | 103 |
| 2024-07-30 | 0.14 | $0.20 | 103 |
| 2024-07-29 | 0.14 | $0.20 | 103 |
| 2024-07-26 | 0.13 | $0.20 | 103 |
| 2024-07-22 | 0.12 | $0.20 | 103 |
| 2024-06-25 | 0.12 | $0.07 | 1000 |
| 2024-06-24 | 0.12 | $0.09 | 40000 |
| 2024-06-21 | 0.12 | $0.09 | 10000 |
| 2024-06-06 | 0.13 | $0.12 | 20900 |
| 2024-06-05 | 0.13 | $0.12 | 39139 |
| 2024-06-04 | 0.13 | $0.14 | 1000 |
| 2024-06-03 | 0.13 | $0.16 | 10000 |
| 2024-05-30 | 0.13 | $0.16 | 1000 |
| 2024-05-29 | 0.12 | $0.24 | 5000 |
| 2024-05-20 | 0.11 | $0.15 | 709604 |
| 2024-05-14 | 0.11 | $0.10 | 490 |
| 2024-05-13 | 0.11 | $0.19 | 5000 |
| 2024-05-10 | 0.10 | $0.17 | 55000 |
| 2024-04-29 | 0.09 | $0.10 | 40000 |
| 2024-04-25 | 0.09 | $0.10 | 1600 |
| 2024-04-24 | 0.09 | $0.08 | 53558 |
| 2024-04-19 | 0.09 | $0.10 | 4000 |
| 2024-04-11 | 0.09 | $0.10 | 15426 |
| 2024-04-09 | 0.09 | $0.17 | 2249 |
| 2024-04-02 | 0.08 | $0.13 | 6058 |
| 2024-04-01 | 0.08 | $0.06 | 17000 |
| 2024-03-28 | 0.08 | $0.06 | 5000 |
| 2024-03-19 | 0.08 | $0.07 | 347000 |
| 2024-03-13 | 0.08 | $0.07 | 500 |
| 2024-03-12 | 0.08 | $0.07 | 2623 |
| 2024-03-11 | 0.09 | $0.07 | 28875 |
| 2024-03-06 | 0.09 | $0.08 | 59000 |
| 2024-03-05 | 0.09 | $0.07 | 35000 |
| 2024-03-04 | 0.09 | $0.08 | 150000 |
| 2024-02-28 | 0.09 | $0.08 | 1000 |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | 500 |
| 2024-02-21 | 0.09 | $0.10 | 1000 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 10020 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 110500 |
| 2024-02-08 | 0.09 | $0.08 | 32500 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.09 | 61018 |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | 211000 |
| 2024-02-01 | 0.09 | $0.08 | 21000 |
| 2024-01-31 | 0.09 | $0.08 | 500 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | 11000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | 16000 |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | 200000 |
| 2024-01-22 | 0.09 | $0.07 | 50394 |
| 2024-01-19 | 0.09 | $0.08 | 394 |
| 2024-01-18 | 0.09 | $0.09 | 10000 |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | 3701 |
| 2024-01-11 | 0.10 | $0.09 | 10000 |
| 2024-01-10 | 0.10 | $0.10 | 30000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 750 |
| 2023-12-28 | 0.10 | $0.10 | 3040 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 1000 |
| 2023-12-22 | 0.10 | $0.09 | 10000 |
| 2023-12-21 | 0.10 | $0.09 | 5000 |
| 2023-12-20 | 0.10 | $0.09 | 933 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 10000 |
| 2023-12-13 | 0.10 | $0.09 | 5000 |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | 55000 |
| 2023-12-07 | 0.11 | $0.10 | 3384 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | 1000 |
| 2023-12-04 | 0.11 | $0.11 | 10000 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 15000 |
| 2023-11-29 | 0.11 | $0.12 | 15808 |
| 2023-11-28 | 0.11 | $0.12 | — |
| 2023-11-27 | 0.11 | $0.12 | 27200 |
| 2023-11-24 | 0.10 | $0.13 | 118400 |
| 2023-11-22 | 0.10 | $0.12 | 92800 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 2000 |
| 2023-11-15 | 0.10 | $0.11 | 5022 |
| 2023-11-14 | 0.10 | $0.11 | 52864 |
| 2023-11-13 | 0.10 | $0.09 | 1500 |
| 2023-11-10 | 0.10 | $0.09 | — |
| 2023-11-09 | 0.10 | $0.09 | 57250 |
| 2023-11-08 | 0.10 | $0.11 | 5000 |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | 2000 |
| 2023-11-03 | 0.10 | $0.10 | 30000 |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | 946 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | 300 |
| 2023-10-26 | 0.10 | $0.09 | 30199 |
| 2023-10-25 | 0.10 | $0.09 | 35417 |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | 13200 |
| 2023-10-20 | 0.11 | $0.10 | 22531 |
| 2023-10-19 | 0.11 | $0.09 | — |
| 2023-10-18 | 0.11 | $0.09 | — |
| 2023-10-17 | 0.11 | $0.09 | 1000 |
| 2023-10-16 | 0.11 | $0.09 | 1000 |
| 2023-10-13 | 0.12 | $0.10 | 65700 |
| 2023-10-12 | 0.12 | $0.10 | 14000 |
| 2023-10-11 | 0.12 | $0.11 | 2000 |
| 2023-10-10 | 0.12 | $0.10 | 62801 |
| 2023-10-09 | 0.12 | $0.12 | 64800 |
| 2023-10-06 | 0.12 | $0.12 | 5200 |
| 2023-10-05 | 0.13 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | 3000 |
| 2023-10-03 | 0.13 | $0.12 | 3000 |
| 2023-10-02 | 0.13 | $0.12 | 15000 |
| 2023-09-29 | 0.13 | $0.12 | 3700 |
| 2023-09-28 | 0.13 | $0.11 | 14800 |
| 2023-09-27 | 0.13 | $0.12 | 97190 |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | 18000 |
| 2023-09-22 | 0.14 | $0.14 | 145342 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | 11000 |
| 2023-09-18 | 0.14 | $0.14 | 10000 |
| 2023-09-15 | 0.14 | $0.13 | 1000 |
| 2023-09-14 | 0.14 | $0.14 | 52000 |
| 2023-09-13 | 0.14 | $0.15 | 32305 |
| 2023-09-12 | 0.13 | $0.14 | 7000 |
| 2023-09-11 | 0.13 | $0.14 | 1670 |
| 2023-09-08 | 0.13 | $0.14 | 1250 |
| 2023-09-07 | 0.13 | $0.14 | 43657 |
| 2023-09-06 | 0.13 | $0.17 | 134843 |
| 2023-09-05 | 0.13 | $0.13 | 76445 |
| 2023-09-01 | 0.13 | $0.12 | 37100 |
| 2023-08-31 | 0.13 | $0.12 | 19747 |
| 2023-08-30 | 0.13 | $0.12 | 58560 |
| 2023-08-29 | 0.13 | $0.13 | 140610 |
| 2023-08-28 | 0.13 | $0.11 | 21543 |
| 2023-08-25 | 0.13 | $0.11 | 51667 |
| 2023-08-24 | 0.14 | $0.11 | 158436 |
| 2023-08-23 | 0.14 | $0.10 | 129697 |
| 2023-08-22 | 0.14 | $0.11 | 125260 |
| 2023-08-21 | 0.15 | $0.11 | 118000 |
| 2023-08-18 | 0.15 | $0.10 | 25000 |
| 2023-08-17 | 0.16 | $0.10 | 4500 |
| 2023-08-16 | 0.16 | $0.11 | 9000 |
| 2023-08-15 | 0.17 | $0.11 | 16260 |
| 2023-08-14 | 0.17 | $0.12 | 131525 |
| 2023-08-11 | 0.18 | $0.14 | 41951 |
| 2023-08-10 | 0.18 | $0.15 | — |
| 2023-08-09 | 0.19 | $0.15 | — |
| 2023-08-08 | 0.19 | $0.15 | 5799 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.20 | $0.18 | — |
| 2023-08-03 | 0.20 | $0.18 | 147 |
| 2023-08-02 | 0.20 | $0.21 | — |
| 2023-08-01 | 0.20 | $0.21 | — |
| 2023-07-31 | 0.20 | $0.21 | 10000 |
| 2023-07-28 | 0.20 | $0.20 | 20501 |
| 2023-07-27 | 0.19 | $0.20 | 2500 |
| 2023-07-26 | 0.19 | $0.17 | — |
| 2023-07-25 | 0.20 | $0.17 | — |
| 2023-07-24 | 0.20 | $0.17 | 5000 |
| 2023-07-21 | 0.20 | $0.18 | — |
| 2023-07-20 | 0.20 | $0.18 | — |
| 2023-07-19 | 0.21 | $0.18 | — |
| 2023-07-18 | 0.21 | $0.18 | 8846 |
| 2023-07-17 | 0.21 | $0.19 | — |
| 2023-07-14 | 0.22 | $0.19 | — |
| 2023-07-13 | 0.22 | $0.19 | 6013 |
| 2023-07-12 | 0.22 | $0.21 | — |
| 2023-07-11 | 0.22 | $0.21 | — |
| 2023-07-10 | 0.23 | $0.21 | — |
| 2023-07-07 | 0.23 | $0.21 | — |
| 2023-07-06 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.23 | $0.21 | 8000 |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | 2500 |
| 2023-06-14 | 0.23 | $0.22 | — |
| 2023-06-13 | 0.24 | $0.22 | — |
| 2023-06-12 | 0.24 | $0.22 | — |
| 2023-06-09 | 0.24 | $0.22 | — |
| 2023-06-08 | 0.24 | $0.22 | 9750 |
| 2023-05-23 | 0.24 | $0.20 | — |
| 2023-05-22 | 0.25 | $0.20 | 20000 |
| 2023-05-19 | 0.25 | $0.20 | — |
| 2023-05-18 | 0.26 | $0.20 | — |
| 2023-05-17 | 0.26 | $0.20 | 10250 |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | 5000 |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | 10000 |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | — |
| 2023-04-21 | 0.28 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | 12509 |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.29 | $0.28 | — |
| 2023-04-05 | 0.29 | $0.28 | — |
| 2023-04-04 | 0.29 | $0.28 | 300 |
| 2023-04-03 | 0.29 | $0.28 | — |
| 2023-03-31 | 0.29 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | — |
| 2023-03-29 | 0.29 | $0.28 | — |
| 2023-03-28 | 0.29 | $0.28 | — |
| 2023-03-27 | 0.29 | $0.28 | — |
| 2023-03-24 | 0.29 | $0.28 | — |
| 2023-03-23 | 0.29 | $0.28 | — |
| 2023-03-22 | 0.30 | $0.28 | — |
| 2023-03-21 | 0.30 | $0.28 | — |
| 2023-03-20 | 0.30 | $0.28 | — |
| 2023-03-17 | 0.30 | $0.28 | 1049 |
| 2023-03-16 | 0.30 | $0.26 | — |
| 2023-03-15 | 0.31 | $0.26 | — |
| 2023-03-14 | 0.31 | $0.26 | 450 |
| 2023-03-13 | 0.32 | $0.29 | 100 |
| 2023-03-10 | 0.32 | $0.29 | — |
| 2023-03-09 | 0.33 | $0.29 | — |
| 2023-03-08 | 0.33 | $0.29 | 650 |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | 680 |
| 2023-03-02 | 0.33 | $0.32 | 2500 |
| 2023-03-01 | 0.34 | $0.32 | 27494 |
| 2023-02-28 | 0.34 | $0.31 | 250 |
| 2023-02-27 | 0.34 | $0.33 | — |
| 2023-02-24 | 0.34 | $0.33 | — |
| 2023-02-23 | 0.34 | $0.33 | 1049 |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.35 | $0.34 | — |
| 2023-02-16 | 0.35 | $0.34 | — |
| 2023-02-15 | 0.35 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | — |
| 2023-02-10 | 0.35 | $0.34 | — |
| 2023-02-09 | 0.35 | $0.34 | — |
| 2023-02-08 | 0.35 | $0.34 | — |
| 2023-02-07 | 0.35 | $0.34 | — |
| 2023-02-06 | 0.35 | $0.34 | 5000 |
| 2023-02-03 | 0.35 | $0.36 | 200 |
| 2023-02-02 | 0.35 | $0.39 | 37000 |
| 2023-02-01 | 0.35 | $0.37 | — |
| 2023-01-31 | 0.35 | $0.37 | 2256 |
| 2023-01-30 | 0.35 | $0.34 | — |
| 2023-01-27 | 0.35 | $0.34 | — |
| 2023-01-26 | 0.35 | $0.34 | — |
| 2023-01-25 | 0.35 | $0.34 | — |
| 2023-01-24 | 0.35 | $0.34 | — |
| 2023-01-23 | 0.35 | $0.34 | — |
| 2023-01-20 | 0.35 | $0.34 | — |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.35 | $0.34 | 250 |
| 2023-01-17 | 0.35 | $0.36 | 1300 |
| 2023-01-13 | 0.35 | $0.37 | 1300 |
| 2023-01-12 | 0.35 | $0.37 | 2600 |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.34 | $0.35 | — |
| 2022-12-30 | 0.34 | $0.35 | — |
| 2022-12-29 | 0.34 | $0.35 | 2000 |
| 2022-12-28 | 0.34 | $0.33 | — |
| 2022-12-27 | 0.34 | $0.33 | 100 |
| 2022-12-23 | 0.35 | $0.33 | — |
| 2022-12-22 | 0.35 | $0.33 | — |
| 2022-12-21 | 0.35 | $0.33 | — |
| 2022-12-20 | 0.35 | $0.33 | 1074 |
| 2022-12-19 | 0.35 | $0.36 | — |
| 2022-12-16 | 0.35 | $0.36 | 600 |
| 2022-12-15 | 0.35 | $0.37 | 1500 |
| 2022-12-14 | 0.35 | $0.37 | 2500 |
| 2022-12-13 | 0.35 | $0.39 | — |
| 2022-12-12 | 0.34 | $0.39 | — |
| 2022-12-09 | 0.34 | $0.39 | — |
| 2022-12-08 | 0.33 | $0.39 | — |
| 2022-12-07 | 0.33 | $0.39 | — |
| 2022-12-06 | 0.32 | $0.39 | 2600 |
| 2022-12-05 | 0.31 | $0.37 | — |
| 2022-12-02 | 0.31 | $0.37 | — |
| 2022-12-01 | 0.30 | $0.37 | 1088 |
| 2022-11-30 | 0.29 | $0.34 | — |
| 2022-11-29 | 0.29 | $0.34 | — |
| 2022-11-28 | 0.28 | $0.34 | — |
| 2022-11-25 | 0.28 | $0.34 | — |
| 2022-11-23 | 0.27 | $0.34 | — |
| 2022-11-22 | 0.27 | $0.34 | — |
| 2022-11-21 | 0.26 | $0.34 | — |
| 2022-11-18 | 0.25 | $0.34 | — |
| 2022-11-17 | 0.24 | $0.34 | 1200 |
| 2022-11-16 | 0.23 | $0.40 | — |
| 2022-11-15 | 0.21 | $0.40 | 38452 |
| 2022-11-14 | 0.19 | $0.43 | 2456 |
| 2022-11-11 | 0.17 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | — |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.17 | $0.15 | — |
| 2022-11-07 | 0.17 | $0.15 | — |
| 2022-11-04 | 0.18 | $0.15 | — |
| 2022-11-03 | 0.18 | $0.15 | — |
| 2022-11-02 | 0.18 | $0.15 | — |
| 2022-11-01 | 0.19 | $0.15 | — |
| 2022-10-31 | 0.19 | $0.15 | — |
| 2022-10-28 | 0.19 | $0.15 | — |
| 2022-10-27 | 0.20 | $0.15 | 491 |
| 2022-10-26 | 0.20 | $0.16 | — |
| 2022-10-25 | 0.21 | $0.16 | 14402 |
| 2022-10-24 | 0.21 | $0.17 | 360 |
| 2022-10-21 | 0.22 | $0.19 | 600 |
| 2022-10-20 | 0.22 | $0.19 | — |
| 2022-10-19 | 0.22 | $0.19 | — |
| 2022-10-18 | 0.23 | $0.19 | — |
| 2022-10-17 | 0.23 | $0.19 | — |
| 2022-10-14 | 0.23 | $0.19 | 300 |
| 2022-10-13 | 0.24 | $0.22 | — |
| 2022-10-12 | 0.24 | $0.22 | — |
| 2022-10-11 | 0.24 | $0.22 | — |
| 2022-10-10 | 0.25 | $0.22 | 880 |
| 2022-10-07 | 0.25 | $0.22 | — |
| 2022-10-06 | 0.25 | $0.22 | — |
| 2022-10-05 | 0.26 | $0.22 | — |
| 2022-10-04 | 0.26 | $0.22 | — |
| 2022-10-03 | 0.26 | $0.22 | — |
| 2022-09-30 | 0.27 | $0.22 | — |
| 2022-09-29 | 0.27 | $0.22 | 4000 |
| 2022-09-28 | 0.28 | $0.25 | 23250 |
| 2022-09-27 | 0.28 | $0.27 | — |
| 2022-09-26 | 0.28 | $0.27 | — |
| 2022-09-23 | 0.29 | $0.27 | — |
| 2022-09-22 | 0.29 | $0.27 | — |
| 2022-09-21 | 0.29 | $0.27 | — |
| 2022-09-20 | 0.29 | $0.27 | — |
| 2022-09-19 | 0.29 | $0.27 | — |
| 2022-09-16 | 0.30 | $0.27 | — |
| 2022-09-15 | 0.30 | $0.27 | — |
| 2022-09-14 | 0.30 | $0.27 | — |
| 2022-09-13 | 0.31 | $0.27 | — |
| 2022-09-12 | 0.31 | $0.27 | — |
| 2022-09-09 | 0.31 | $0.27 | — |
| 2022-09-08 | 0.32 | $0.27 | — |
| 2022-09-07 | 0.32 | $0.27 | — |
| 2022-09-06 | 0.33 | $0.27 | — |
| 2022-09-02 | 0.34 | $0.27 | 2744 |
| 2022-09-01 | 0.34 | $0.28 | 2000 |
| 2022-08-31 | 0.35 | $0.34 | — |
| 2022-08-30 | 0.35 | $0.34 | — |
| 2022-08-29 | 0.35 | $0.34 | — |
| 2022-08-26 | 0.35 | $0.34 | — |
| 2022-08-25 | 0.36 | $0.34 | 25402 |
| 2022-08-24 | 0.36 | $0.33 | — |
| 2022-08-23 | 0.36 | $0.33 | — |
| 2022-08-22 | 0.36 | $0.33 | 1000 |
| 2022-08-19 | 0.37 | $0.32 | — |
| 2022-08-18 | 0.37 | $0.32 | — |
| 2022-08-17 | 0.38 | $0.32 | — |
| 2022-08-16 | 0.38 | $0.32 | — |
| 2022-08-15 | 0.39 | $0.32 | — |
| 2022-08-12 | 0.40 | $0.32 | — |
| 2022-08-11 | 0.41 | $0.32 | — |
| 2022-08-10 | 0.42 | $0.32 | — |
| 2022-08-09 | 0.43 | $0.32 | 206 |
| 2022-08-08 | 0.44 | $0.40 | — |
| 2022-08-05 | 0.44 | $0.40 | — |
| 2022-08-04 | 0.45 | $0.40 | — |
| 2022-08-03 | 0.45 | $0.40 | — |
| 2022-08-02 | 0.46 | $0.40 | — |
| 2022-08-01 | 0.46 | $0.40 | 794 |
| 2022-07-29 | 0.47 | $0.42 | — |
| 2022-07-28 | 0.47 | $0.42 | — |
| 2022-07-27 | 0.48 | $0.42 | — |
| 2022-07-26 | 0.48 | $0.42 | — |
| 2022-07-25 | 0.49 | $0.42 | — |
| 2022-07-22 | 0.50 | $0.42 | — |
| 2022-07-21 | 0.51 | $0.42 | — |
| 2022-07-20 | 0.52 | $0.42 | 100 |
| 2022-07-19 | 0.53 | $0.42 | — |
| 2022-07-18 | 0.54 | $0.42 | — |
| 2022-07-15 | 0.55 | $0.42 | 500 |
| 2022-07-14 | 0.56 | $0.48 | — |
| 2022-07-13 | 0.57 | $0.48 | 500 |
| 2022-07-12 | 0.58 | $0.60 | — |
| 2022-07-11 | 0.58 | $0.60 | — |
| 2022-07-08 | 0.58 | $0.60 | — |
| 2022-07-07 | 0.58 | $0.60 | — |
| 2022-07-06 | 0.58 | $0.60 | — |
| 2022-07-05 | 0.57 | $0.60 | — |
| 2022-07-01 | 0.57 | $0.60 | — |
| 2022-06-30 | 0.57 | $0.60 | 6328 |
| 2022-06-29 | 0.56 | $0.61 | 100 |
| 2022-06-28 | 0.56 | $0.53 | — |
| 2022-06-27 | 0.56 | $0.53 | — |
| 2022-06-24 | 0.56 | $0.53 | — |
| 2022-06-23 | 0.57 | $0.53 | — |
| 2022-06-22 | 0.57 | $0.53 | — |
| 2022-06-21 | 0.58 | $0.53 | — |
| 2022-06-17 | 0.58 | $0.53 | — |
| 2022-06-16 | 0.59 | $0.53 | — |
| 2022-06-15 | 0.59 | $0.53 | — |
| 2022-06-14 | 0.60 | $0.53 | 1000 |
| 2022-06-13 | 0.61 | $0.53 | 1023 |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.62 | $0.61 | — |
| 2022-06-06 | 0.62 | $0.61 | — |
| 2022-06-03 | 0.62 | $0.61 | 1900 |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | 2000 |
| 2022-05-26 | 0.62 | $0.63 | — |
| 2022-05-25 | 0.61 | $0.63 | — |
| 2022-05-24 | 0.61 | $0.63 | — |
| 2022-05-23 | 0.61 | $0.63 | — |
| 2022-05-20 | 0.61 | $0.63 | 400 |
| 2022-05-19 | 0.61 | $0.53 | — |
| 2022-05-18 | 0.61 | $0.53 | — |
| 2022-05-17 | 0.62 | $0.53 | — |
| 2022-05-16 | 0.63 | $0.53 | — |
| 2022-05-13 | 0.64 | $0.53 | — |
| 2022-05-12 | 0.65 | $0.53 | 2375 |
| 2022-05-11 | 0.67 | $0.62 | — |
| 2022-05-10 | 0.67 | $0.62 | — |
| 2022-05-09 | 0.68 | $0.62 | 14402 |
| 2022-05-06 | 0.69 | $0.61 | 1000 |
| 2022-05-05 | 0.69 | $0.64 | — |
| 2022-05-04 | 0.70 | $0.64 | — |
| 2022-05-03 | 0.71 | $0.64 | — |
| 2022-05-02 | 0.71 | $0.64 | — |
| 2022-04-29 | 0.72 | $0.64 | — |
| 2022-04-28 | 0.73 | $0.64 | — |
| 2022-04-27 | 0.74 | $0.64 | — |
| 2022-04-26 | 0.75 | $0.64 | — |
| 2022-04-25 | 0.76 | $0.64 | 400 |
| 2022-04-22 | 0.77 | $0.80 | — |
| 2022-04-21 | 0.77 | $0.80 | — |
| 2022-04-20 | 0.77 | $0.80 | — |
| 2022-04-19 | 0.76 | $0.80 | — |
| 2022-04-18 | 0.76 | $0.80 | — |
| 2022-04-14 | 0.75 | $0.80 | 1000 |
| 2022-04-13 | 0.75 | $0.80 | — |
| 2022-04-12 | 0.74 | $0.80 | 50300 |
| 2022-04-11 | 0.74 | $0.82 | — |
| 2022-04-08 | 0.73 | $0.82 | — |
| 2022-04-07 | 0.72 | $0.82 | 2000 |
| 2022-04-06 | 0.71 | $0.76 | — |
| 2022-04-05 | 0.70 | $0.76 | — |
| 2022-04-04 | 0.70 | $0.76 | — |
| 2022-04-01 | 0.69 | $0.79 | 8000 |
| 2022-03-31 | 0.68 | $0.79 | 26000 |
| 2022-03-30 | 0.67 | $0.76 | — |
| 2022-03-29 | 0.66 | $0.76 | 1000 |
| 2022-03-28 | 0.65 | $0.70 | 540 |
| 2022-03-25 | 0.65 | $0.71 | — |
| 2022-03-24 | 0.64 | $0.71 | 318 |
| 2022-03-23 | 0.63 | $0.50 | — |
| 2022-03-22 | 0.65 | $0.50 | 57000 |
| 2022-03-21 | 0.66 | $0.50 | — |
| 2022-03-18 | 0.68 | $0.50 | — |
| 2022-03-17 | 0.70 | $0.50 | — |
| 2022-03-16 | 0.72 | $0.50 | — |
| 2022-03-15 | 0.74 | $0.50 | 944 |
| 2022-03-14 | 0.77 | $0.55 | 1500 |
| 2022-03-11 | 0.79 | $0.69 | 1025 |
| 2022-03-10 | 0.80 | $0.74 | 900 |
| 2022-03-09 | 0.81 | $0.75 | — |
| 2022-03-08 | 0.81 | $0.75 | — |
| 2022-03-07 | 0.82 | $0.75 | — |
| 2022-03-04 | 0.82 | $0.75 | — |
| 2022-03-03 | 0.83 | $0.75 | — |
| 2022-03-02 | 0.84 | $0.75 | 397 |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.87 | 1300 |
| 2022-01-24 | 0.85 | $0.81 | — |
| 2022-01-21 | 0.86 | $0.81 | — |
| 2022-01-20 | 0.86 | $0.81 | — |
| 2022-01-19 | 0.87 | $0.81 | — |
| 2022-01-18 | 0.87 | $0.81 | 1000 |
| 2022-01-14 | 0.88 | $0.87 | — |
| 2022-01-13 | 0.88 | $0.87 | — |
| 2022-01-12 | 0.88 | $0.87 | — |
| 2022-01-11 | 0.88 | $0.87 | — |
| 2022-01-10 | 0.88 | $0.87 | — |
| 2022-01-07 | 0.88 | $0.87 | — |
| 2022-01-06 | 0.89 | $0.87 | — |
| 2022-01-05 | 0.89 | $0.87 | — |
| 2022-01-04 | 0.89 | $0.87 | — |
| 2022-01-03 | 0.89 | $0.87 | 1375 |
| 2021-12-31 | 0.89 | $0.87 | — |
| 2021-12-30 | 0.90 | $0.87 | — |
| 2021-12-29 | 0.90 | $0.87 | 6400 |
| 2021-12-28 | 0.90 | $0.88 | — |
| 2021-12-27 | 0.90 | $0.88 | — |
| 2021-12-23 | 0.91 | $0.88 | 7900 |
| 2021-12-22 | 0.91 | $0.89 | — |
| 2021-12-21 | 0.91 | $0.89 | 60500 |
| 2021-12-20 | 0.91 | $0.88 | — |
| 2021-12-17 | 0.92 | $0.88 | 11500 |
| 2021-12-16 | 0.92 | $0.92 | — |
| 2021-12-15 | 0.92 | $0.92 | — |
| 2021-12-14 | 0.92 | $0.92 | — |
| 2021-12-13 | 0.92 | $0.92 | 1100 |
| 2021-12-10 | 0.92 | $0.93 | — |
| 2021-12-09 | 0.92 | $0.93 | 5400 |
| 2021-12-08 | 0.92 | $0.91 | — |
| 2021-12-07 | 0.92 | $0.91 | 6000 |
| 2021-12-06 | 0.92 | $0.92 | 3300 |
| 2021-12-03 | 0.92 | $0.91 | — |
| 2021-12-02 | 0.92 | $0.91 | — |
| 2021-12-01 | 0.92 | $0.91 | — |
| 2021-11-30 | 0.93 | $0.91 | — |
| 2021-11-29 | 0.93 | $0.91 | — |
| 2021-11-26 | 0.93 | $0.91 | — |
| 2021-11-24 | 0.93 | $0.91 | — |
| 2021-11-23 | 0.93 | $0.91 | — |
| 2021-11-22 | 0.94 | $0.91 | — |
| 2021-11-19 | 0.94 | $0.91 | 5800 |
| 2021-11-18 | 0.94 | $0.91 | — |
| 2021-11-17 | 0.95 | $0.91 | — |
| 2021-11-16 | 0.95 | $0.91 | — |
| 2021-11-15 | 0.95 | $0.91 | 100 |
| 2021-11-12 | 0.96 | $0.98 | 11000 |
| 2021-11-11 | 0.96 | $0.89 | — |
| 2021-11-10 | 0.96 | $0.89 | — |
| 2021-11-09 | 0.97 | $0.89 | 1000 |
| 2021-11-08 | 0.98 | $0.92 | — |
| 2021-11-05 | 0.98 | $0.92 | — |
| 2021-11-04 | 0.99 | $0.92 | — |
| 2021-11-03 | 1.00 | $0.92 | 4300 |
| 2021-11-02 | 1.01 | $1.02 | 296000 |
| 2021-11-01 | 1.01 | $1.02 | — |
| 2021-10-29 | 1.00 | $1.02 | — |
| 2021-10-28 | 1.00 | $1.02 | — |
| 2021-10-27 | 1.00 | $1.02 | — |
| 2021-10-26 | 1.00 | $1.02 | — |
| 2021-10-25 | 1.00 | $1.02 | — |
| 2021-10-22 | 0.99 | $1.02 | — |
| 2021-10-21 | 0.99 | $1.02 | 900 |
| 2021-10-20 | 0.99 | $1.00 | — |
| 2021-10-19 | 0.99 | $1.00 | 500 |
| 2021-10-18 | 0.98 | $0.96 | — |
| 2021-10-15 | 0.99 | $0.96 | — |
| 2021-10-14 | 0.99 | $0.96 | — |
| 2021-10-13 | 0.99 | $0.96 | 5000 |
| 2021-10-12 | 1.00 | $0.99 | 1700 |
| 2021-10-11 | 1.00 | $0.99 | — |
| 2021-10-08 | 1.00 | $0.99 | 3500 |
| 2021-10-07 | 1.00 | $1.03 | — |
| 2021-10-06 | 0.99 | $1.03 | — |
| 2021-10-05 | 0.99 | $1.03 | — |
| 2021-10-04 | 0.99 | $1.03 | — |
| 2021-10-01 | 0.98 | $1.03 | 1000 |
| 2021-09-30 | 0.98 | $0.95 | — |
| 2021-09-29 | 0.98 | $0.95 | 315000 |
| 2021-09-28 | 0.98 | $0.95 | 3000 |
| 2021-09-27 | 0.98 | $0.96 | — |
| 2021-09-24 | 0.99 | $0.96 | 480000 |
| 2021-09-23 | 0.99 | $1.00 | 200 |
| 2021-09-22 | 0.99 | $0.96 | 100 |
| 2021-09-21 | 0.99 | $0.85 | — |
| 2021-09-20 | 1.01 | $0.85 | 3700 |
| 2021-09-17 | 1.02 | $0.89 | — |
| 2021-09-16 | 1.04 | $0.89 | 1000 |
| 2021-09-15 | 1.05 | $0.94 | 2500 |
| 2021-09-14 | 1.06 | $1.10 | — |
| 2021-09-13 | 1.06 | $1.10 | — |
| 2021-09-10 | 1.06 | $1.10 | — |
| 2021-09-09 | 1.05 | $1.10 | 100 |
| 2021-09-08 | 1.05 | $1.04 | 500 |
| 2021-09-07 | 1.05 | $1.03 | 1200 |
| 2021-09-03 | 1.05 | $1.06 | — |
| 2021-09-02 | 1.05 | $1.06 | — |
| 2021-09-01 | 1.05 | $1.06 | — |
| 2021-08-31 | 1.04 | $1.06 | 400 |
| 2021-08-30 | 1.04 | $1.05 | — |
| 2021-08-27 | 1.04 | $1.05 | — |
| 2021-08-26 | 1.04 | $1.05 | 12400 |
| 2021-08-25 | 1.04 | $1.03 | — |
| 2021-08-24 | 1.04 | $1.03 | — |
| 2021-08-23 | 1.04 | $1.03 | — |
| 2021-08-20 | 1.04 | $1.03 | — |
| 2021-08-19 | 1.05 | $1.03 | — |
| 2021-08-18 | 1.05 | $1.03 | — |
| 2021-08-17 | 1.05 | $1.03 | — |
| 2021-08-16 | 1.05 | $1.03 | — |
| 2021-08-13 | 1.05 | $1.03 | — |
| 2021-08-12 | 1.06 | $1.03 | 315000 |
| 2021-08-11 | 1.06 | $1.03 | — |
| 2021-08-10 | 1.06 | $1.03 | — |
| 2021-08-09 | 1.06 | $1.03 | 500 |
| 2021-08-06 | 1.07 | $1.02 | — |
| 2021-08-05 | 1.07 | $1.02 | — |
| 2021-08-04 | 1.08 | $1.02 | — |
| 2021-08-03 | 1.08 | $1.02 | 800 |
| 2021-08-02 | 1.09 | $1.00 | 2400 |
| 2021-07-30 | 1.10 | $1.00 | 3900 |
| 2021-07-29 | 1.11 | $1.11 | — |
| 2021-07-28 | 1.11 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2025-12-15
Close Price
$0.08
Vol: 65000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.33
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.02 | $0.08 | 65000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | — |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 21000 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | — |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.01 | $0.00 | — |
| 2025-11-11 | 0.01 | $0.00 | — |
| 2025-11-10 | 0.01 | $0.00 | — |
| 2025-11-07 | 0.02 | $0.00 | — |
| 2025-11-06 | 0.02 | $0.00 | — |
| 2025-11-05 | 0.02 | $0.00 | 2000 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.03 | $0.02 | — |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | 4122 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.05 | $0.03 | — |
| 2025-09-26 | 0.05 | $0.03 | — |
| 2025-09-25 | 0.05 | $0.03 | — |
| 2025-09-24 | 0.06 | $0.03 | 17236 |
| 2025-09-23 | 0.06 | $0.08 | 9500 |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | 10 |
| 2025-09-17 | 0.07 | $0.05 | — |
| 2025-09-16 | 0.08 | $0.05 | — |
| 2025-09-15 | 0.08 | $0.05 | 5000 |
| 2025-09-12 | 0.09 | $0.05 | — |
| 2025-09-11 | 0.09 | $0.05 | — |
| 2025-09-10 | 0.10 | $0.05 | — |
| 2025-09-09 | 0.11 | $0.05 | — |
| 2025-09-08 | 0.11 | $0.05 | — |
| 2025-09-05 | 0.12 | $0.05 | — |
| 2025-09-04 | 0.12 | $0.05 | — |
| 2025-09-03 | 0.13 | $0.05 | 25000 |
| 2025-09-02 | 0.13 | $0.15 | 5000 |
| 2025-08-29 | 0.12 | $0.15 | — |
| 2025-08-28 | 0.12 | $0.15 | — |
| 2025-08-27 | 0.11 | $0.15 | — |
| 2025-08-26 | 0.10 | $0.15 | — |
| 2025-08-25 | 0.09 | $0.15 | — |
| 2025-08-22 | 0.09 | $0.15 | 5000 |
| 2025-08-21 | 0.08 | $0.15 | 5000 |
| 2025-08-20 | 0.06 | $0.15 | 5000 |
| 2025-08-19 | 0.05 | $0.15 | 5000 |
| 2025-08-18 | 0.04 | $0.15 | — |
| 2025-08-15 | 0.03 | $0.15 | 5000 |
| 2025-08-14 | 0.01 | $0.15 | 50000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 300 |
| 2025-07-22 | 0.00 | $0.00 | 300 |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | 525 |
| 2025-06-12 | 0.03 | $0.01 | — |
| 2025-06-11 | 0.03 | $0.01 | — |
| 2025-06-10 | 0.03 | $0.01 | — |
| 2025-06-09 | 0.03 | $0.01 | — |
| 2025-06-06 | 0.04 | $0.01 | — |
| 2025-06-05 | 0.04 | $0.01 | — |
| 2025-06-04 | 0.05 | $0.01 | — |
| 2025-06-03 | 0.05 | $0.01 | 50000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 4260 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.03 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | — |
| 2025-05-14 | 0.03 | $0.05 | — |
| 2025-05-13 | 0.02 | $0.05 | — |
| 2025-05-12 | 0.02 | $0.05 | — |
| 2025-05-09 | 0.02 | $0.05 | — |
| 2025-05-08 | 0.01 | $0.05 | — |
| 2025-05-07 | 0.01 | $0.05 | 745 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4260 |
| 2025-04-30 | 0.01 | $0.00 | 4260 |
| 2025-04-29 | 0.01 | $0.00 | 4260 |
| 2025-04-28 | 0.01 | $0.00 | 4260 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.05 | 68783 |
| 2025-04-23 | 0.01 | $0.00 | 4260 |
| 2025-04-22 | 0.01 | $0.00 | 4260 |
| 2025-04-21 | 0.01 | $0.00 | 4260 |
| 2025-04-17 | 0.01 | $0.00 | 1675 |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.02 | $0.00 | 4260 |
| 2025-04-14 | 0.02 | $0.00 | 4260 |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.02 | $0.00 | — |
| 2025-04-09 | 0.03 | $0.00 | — |
| 2025-04-08 | 0.03 | $0.00 | 4260 |
| 2025-04-07 | 0.03 | $0.00 | — |
| 2025-04-04 | 0.04 | $0.00 | 4260 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 4260 |
| 2025-04-01 | 0.04 | $0.04 | 4260 |
| 2025-03-31 | 0.04 | $0.04 | 4260 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4260 |
| 2025-03-25 | 0.04 | $0.04 | 4260 |
| 2025-03-24 | 0.04 | $0.04 | 4260 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 4260 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 4260 |
| 2025-03-17 | 0.04 | $0.04 | 4260 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4260 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 4260 |
| 2025-03-10 | 0.04 | $0.04 | 4260 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 4260 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 4260 |
| 2025-02-25 | 0.04 | $0.04 | 4260 |
| 2025-02-24 | 0.04 | $0.04 | 4260 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 4260 |
| 2025-02-14 | 0.04 | $0.04 | 4260 |
| 2025-02-13 | 0.05 | $0.04 | — |
| 2025-02-12 | 0.05 | $0.04 | 4260 |
| 2025-02-11 | 0.05 | $0.04 | 4260 |
| 2025-02-10 | 0.06 | $0.04 | — |
| 2025-02-07 | 0.06 | $0.04 | 4260 |
| 2025-02-06 | 0.06 | $0.04 | — |
| 2025-02-05 | 0.07 | $0.04 | 4260 |
| 2025-02-04 | 0.08 | $0.04 | — |
| 2025-02-03 | 0.08 | $0.04 | — |
| 2025-01-31 | 0.09 | $0.04 | 4260 |
| 2025-01-30 | 0.10 | $0.04 | — |
| 2025-01-29 | 0.11 | $0.04 | — |
| 2025-01-28 | 0.12 | $0.04 | 500 |
| 2025-01-27 | 0.13 | $0.08 | — |
| 2025-01-24 | 0.14 | $0.08 | — |
| 2025-01-23 | 0.15 | $0.08 | — |
| 2025-01-22 | 0.15 | $0.08 | 4260 |
| 2025-01-21 | 0.16 | $0.00 | 4260 |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | 4260 |
| 2025-01-14 | 0.18 | $0.18 | 4260 |
| 2025-01-13 | 0.18 | $0.18 | 4260 |
| 2025-01-10 | 0.18 | $0.18 | 4260 |
| 2025-01-08 | 0.18 | $0.18 | 4260 |
| 2025-01-07 | 0.18 | $0.18 | 4260 |
| 2025-01-06 | 0.18 | $0.18 | 4260 |
| 2025-01-03 | 0.18 | $0.18 | 4260 |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | 4260 |
| 2024-12-30 | 0.18 | $0.18 | 4260 |
| 2024-12-27 | 0.18 | $0.18 | 4260 |
| 2024-12-26 | 0.18 | $0.18 | 4260 |
| 2024-12-24 | 0.18 | $0.18 | 4260 |
| 2024-12-23 | 0.18 | $0.18 | 4260 |
| 2024-12-20 | 0.18 | $0.18 | 4260 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 4260 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 4260 |
| 2024-12-11 | 0.18 | $0.18 | 4260 |
| 2024-12-10 | 0.18 | $0.18 | 4260 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 4260 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 4260 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 4260 |
| 2024-11-26 | 0.18 | $0.18 | 4260 |
| 2024-11-25 | 0.18 | $0.18 | 4260 |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.17 | $0.18 | — |
| 2024-11-20 | 0.17 | $0.18 | 4260 |
| 2024-11-19 | 0.17 | $0.18 | — |
| 2024-11-18 | 0.17 | $0.18 | 4260 |
| 2024-11-15 | 0.17 | $0.18 | — |
| 2024-11-14 | 0.17 | $0.18 | 1100 |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.18 | $0.17 | — |
| 2024-11-06 | 0.18 | $0.17 | — |
| 2024-11-05 | 0.18 | $0.17 | 4260 |
| 2024-11-04 | 0.18 | $0.17 | — |
| 2024-11-01 | 0.18 | $0.17 | 4260 |
| 2024-10-31 | 0.18 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 4260 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | 4260 |
| 2024-10-23 | 0.17 | $0.17 | 4935 |
| 2024-10-22 | 0.16 | $0.27 | — |
| 2024-10-21 | 0.15 | $0.27 | 3000 |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.13 | $0.15 | — |
| 2024-10-15 | 0.13 | $0.15 | — |
| 2024-10-14 | 0.13 | $0.15 | 40000 |
| 2024-10-11 | 0.13 | $0.15 | — |
| 2024-10-10 | 0.12 | $0.15 | 40000 |
| 2024-10-09 | 0.12 | $0.15 | 40000 |
| 2024-10-08 | 0.12 | $0.15 | 40000 |
| 2024-10-07 | 0.12 | $0.15 | 40000 |
| 2024-10-04 | 0.12 | $0.10 | 40000 |
| 2024-10-03 | 0.12 | $0.10 | 40000 |
| 2024-10-02 | 0.12 | $0.10 | 102400 |
| 2024-10-01 | 0.13 | $0.20 | 303400 |
| 2024-09-30 | 0.12 | $0.05 | 103 |
| 2024-09-27 | 0.13 | $0.05 | 3400 |
| 2024-09-26 | 0.15 | $0.12 | — |
| 2024-09-25 | 0.15 | $0.12 | — |
| 2024-09-24 | 0.16 | $0.12 | — |
| 2024-09-23 | 0.16 | $0.12 | — |
| 2024-09-20 | 0.17 | $0.12 | — |
| 2024-09-19 | 0.17 | $0.12 | 1000 |
| 2024-09-18 | 0.18 | $0.05 | 1000 |
| 2024-09-17 | 0.19 | $0.13 | 12000 |
| 2024-09-16 | 0.19 | $0.20 | — |
| 2024-09-13 | 0.19 | $0.20 | — |
| 2024-09-12 | 0.19 | $0.20 | — |
| 2024-09-11 | 0.18 | $0.20 | — |
| 2024-09-10 | 0.18 | $0.20 | — |
| 2024-09-09 | 0.18 | $0.20 | — |
| 2024-09-06 | 0.17 | $0.20 | — |
| 2024-09-05 | 0.17 | $0.20 | — |
| 2024-09-04 | 0.17 | $0.20 | — |
| 2024-09-03 | 0.16 | $0.20 | — |
| 2024-07-31 | 0.16 | $0.20 | 103 |
| 2024-07-30 | 0.15 | $0.20 | 103 |
| 2024-07-29 | 0.15 | $0.20 | 103 |
| 2024-07-26 | 0.14 | $0.20 | 103 |
| 2024-07-22 | 0.13 | $0.20 | 103 |
| 2024-06-25 | 0.13 | $0.07 | 1000 |
| 2024-06-24 | 0.13 | $0.09 | 40000 |
| 2024-06-21 | 0.13 | $0.09 | 10000 |
| 2024-06-06 | 0.14 | $0.12 | 20900 |
| 2024-06-05 | 0.14 | $0.12 | 39139 |
| 2024-06-04 | 0.14 | $0.14 | 1000 |
| 2024-06-03 | 0.14 | $0.16 | 10000 |
| 2024-05-30 | 0.13 | $0.16 | 1000 |
| 2024-05-29 | 0.13 | $0.24 | 5000 |
| 2024-05-20 | 0.11 | $0.15 | 709604 |
| 2024-05-14 | 0.11 | $0.10 | 490 |
| 2024-05-13 | 0.11 | $0.19 | 5000 |
| 2024-05-10 | 0.10 | $0.17 | 55000 |
| 2024-04-29 | 0.09 | $0.10 | 40000 |
| 2024-04-25 | 0.09 | $0.10 | 1600 |
| 2024-04-24 | 0.09 | $0.08 | 53558 |
| 2024-04-19 | 0.09 | $0.10 | 4000 |
| 2024-04-11 | 0.09 | $0.10 | 15426 |
| 2024-04-09 | 0.09 | $0.17 | 2249 |
| 2024-04-02 | 0.08 | $0.13 | 6058 |
| 2024-04-01 | 0.08 | $0.06 | 17000 |
| 2024-03-28 | 0.08 | $0.06 | 5000 |
| 2024-03-19 | 0.08 | $0.07 | 347000 |
| 2024-03-13 | 0.08 | $0.07 | 500 |
| 2024-03-12 | 0.08 | $0.07 | 2623 |
| 2024-03-11 | 0.09 | $0.07 | 28875 |
| 2024-03-06 | 0.09 | $0.08 | 59000 |
| 2024-03-05 | 0.09 | $0.07 | 35000 |
| 2024-03-04 | 0.09 | $0.08 | 150000 |
| 2024-02-28 | 0.09 | $0.08 | 1000 |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | 500 |
| 2024-02-21 | 0.09 | $0.10 | 1000 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 10020 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 110500 |
| 2024-02-08 | 0.09 | $0.08 | 32500 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.09 | 61018 |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | 211000 |
| 2024-02-01 | 0.09 | $0.08 | 21000 |
| 2024-01-31 | 0.09 | $0.08 | 500 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | 11000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | 16000 |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | 200000 |
| 2024-01-22 | 0.09 | $0.07 | 50394 |
| 2024-01-19 | 0.09 | $0.08 | 394 |
| 2024-01-18 | 0.09 | $0.09 | 10000 |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | 3701 |
| 2024-01-11 | 0.09 | $0.09 | 10000 |
| 2024-01-10 | 0.09 | $0.10 | 30000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 750 |
| 2023-12-28 | 0.10 | $0.10 | 3040 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 1000 |
| 2023-12-22 | 0.10 | $0.09 | 10000 |
| 2023-12-21 | 0.10 | $0.09 | 5000 |
| 2023-12-20 | 0.10 | $0.09 | 933 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.11 | $0.10 | 10000 |
| 2023-12-13 | 0.11 | $0.09 | 5000 |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | 55000 |
| 2023-12-07 | 0.11 | $0.10 | 3384 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | 1000 |
| 2023-12-04 | 0.11 | $0.11 | 10000 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 15000 |
| 2023-11-29 | 0.11 | $0.12 | 15808 |
| 2023-11-28 | 0.11 | $0.12 | — |
| 2023-11-27 | 0.11 | $0.12 | 27200 |
| 2023-11-24 | 0.10 | $0.13 | 118400 |
| 2023-11-22 | 0.10 | $0.12 | 92800 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 2000 |
| 2023-11-15 | 0.10 | $0.11 | 5022 |
| 2023-11-14 | 0.10 | $0.11 | 52864 |
| 2023-11-13 | 0.09 | $0.09 | 1500 |
| 2023-11-10 | 0.10 | $0.09 | — |
| 2023-11-09 | 0.10 | $0.09 | 57250 |
| 2023-11-08 | 0.10 | $0.11 | 5000 |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 2000 |
| 2023-11-03 | 0.09 | $0.10 | 30000 |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 946 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | 300 |
| 2023-10-26 | 0.10 | $0.09 | 30199 |
| 2023-10-25 | 0.10 | $0.09 | 35417 |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | 13200 |
| 2023-10-20 | 0.10 | $0.10 | 22531 |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.11 | $0.09 | — |
| 2023-10-17 | 0.11 | $0.09 | 1000 |
| 2023-10-16 | 0.11 | $0.09 | 1000 |
| 2023-10-13 | 0.11 | $0.10 | 65700 |
| 2023-10-12 | 0.12 | $0.10 | 14000 |
| 2023-10-11 | 0.12 | $0.11 | 2000 |
| 2023-10-10 | 0.12 | $0.10 | 62801 |
| 2023-10-09 | 0.12 | $0.12 | 64800 |
| 2023-10-06 | 0.12 | $0.12 | 5200 |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | 3000 |
| 2023-10-03 | 0.13 | $0.12 | 3000 |
| 2023-10-02 | 0.13 | $0.12 | 15000 |
| 2023-09-29 | 0.13 | $0.12 | 3700 |
| 2023-09-28 | 0.13 | $0.11 | 14800 |
| 2023-09-27 | 0.13 | $0.12 | 97190 |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | 18000 |
| 2023-09-22 | 0.14 | $0.14 | 145342 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | 11000 |
| 2023-09-18 | 0.13 | $0.14 | 10000 |
| 2023-09-15 | 0.13 | $0.13 | 1000 |
| 2023-09-14 | 0.13 | $0.14 | 52000 |
| 2023-09-13 | 0.13 | $0.15 | 32305 |
| 2023-09-12 | 0.13 | $0.14 | 7000 |
| 2023-09-11 | 0.13 | $0.14 | 1670 |
| 2023-09-08 | 0.13 | $0.14 | 1250 |
| 2023-09-07 | 0.12 | $0.14 | 43657 |
| 2023-09-06 | 0.12 | $0.17 | 134843 |
| 2023-09-05 | 0.12 | $0.13 | 76445 |
| 2023-09-01 | 0.12 | $0.12 | 37100 |
| 2023-08-31 | 0.12 | $0.12 | 19747 |
| 2023-08-30 | 0.12 | $0.12 | 58560 |
| 2023-08-29 | 0.12 | $0.13 | 140610 |
| 2023-08-28 | 0.12 | $0.11 | 21543 |
| 2023-08-25 | 0.12 | $0.11 | 51667 |
| 2023-08-24 | 0.13 | $0.11 | 158436 |
| 2023-08-23 | 0.13 | $0.10 | 129697 |
| 2023-08-22 | 0.13 | $0.11 | 125260 |
| 2023-08-21 | 0.14 | $0.11 | 118000 |
| 2023-08-18 | 0.14 | $0.10 | 25000 |
| 2023-08-17 | 0.15 | $0.10 | 4500 |
| 2023-08-16 | 0.16 | $0.11 | 9000 |
| 2023-08-15 | 0.16 | $0.11 | 16260 |
| 2023-08-14 | 0.17 | $0.12 | 131525 |
| 2023-08-11 | 0.17 | $0.14 | 41951 |
| 2023-08-10 | 0.18 | $0.15 | — |
| 2023-08-09 | 0.18 | $0.15 | — |
| 2023-08-08 | 0.18 | $0.15 | 5799 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | 147 |
| 2023-08-02 | 0.19 | $0.21 | — |
| 2023-08-01 | 0.19 | $0.21 | — |
| 2023-07-31 | 0.19 | $0.21 | 10000 |
| 2023-07-28 | 0.19 | $0.20 | 20501 |
| 2023-07-27 | 0.19 | $0.20 | 2500 |
| 2023-07-26 | 0.19 | $0.17 | — |
| 2023-07-25 | 0.19 | $0.17 | — |
| 2023-07-24 | 0.19 | $0.17 | 5000 |
| 2023-07-21 | 0.20 | $0.18 | — |
| 2023-07-20 | 0.20 | $0.18 | — |
| 2023-07-19 | 0.20 | $0.18 | — |
| 2023-07-18 | 0.21 | $0.18 | 8846 |
| 2023-07-17 | 0.21 | $0.19 | — |
| 2023-07-14 | 0.21 | $0.19 | — |
| 2023-07-13 | 0.21 | $0.19 | 6013 |
| 2023-07-12 | 0.22 | $0.21 | — |
| 2023-07-11 | 0.22 | $0.21 | — |
| 2023-07-10 | 0.22 | $0.21 | — |
| 2023-07-07 | 0.22 | $0.21 | — |
| 2023-07-06 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | 8000 |
| 2023-06-21 | 0.22 | $0.23 | — |
| 2023-06-20 | 0.22 | $0.23 | — |
| 2023-06-16 | 0.22 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | 2500 |
| 2023-06-14 | 0.23 | $0.22 | — |
| 2023-06-13 | 0.23 | $0.22 | — |
| 2023-06-12 | 0.23 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.24 | $0.22 | 9750 |
| 2023-05-23 | 0.24 | $0.20 | — |
| 2023-05-22 | 0.25 | $0.20 | 20000 |
| 2023-05-19 | 0.25 | $0.20 | — |
| 2023-05-18 | 0.26 | $0.20 | — |
| 2023-05-17 | 0.26 | $0.20 | 10250 |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | 5000 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | 10000 |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | — |
| 2023-04-21 | 0.28 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | 12509 |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | 300 |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.29 | $0.28 | — |
| 2023-03-22 | 0.29 | $0.28 | — |
| 2023-03-21 | 0.29 | $0.28 | — |
| 2023-03-20 | 0.29 | $0.28 | — |
| 2023-03-17 | 0.29 | $0.28 | 1049 |
| 2023-03-16 | 0.30 | $0.26 | — |
| 2023-03-15 | 0.30 | $0.26 | — |
| 2023-03-14 | 0.31 | $0.26 | 450 |
| 2023-03-13 | 0.32 | $0.29 | 100 |
| 2023-03-10 | 0.32 | $0.29 | — |
| 2023-03-09 | 0.32 | $0.29 | — |
| 2023-03-08 | 0.33 | $0.29 | 650 |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | 680 |
| 2023-03-02 | 0.33 | $0.32 | 2500 |
| 2023-03-01 | 0.33 | $0.32 | 27494 |
| 2023-02-28 | 0.34 | $0.31 | 250 |
| 2023-02-27 | 0.34 | $0.33 | — |
| 2023-02-24 | 0.34 | $0.33 | — |
| 2023-02-23 | 0.34 | $0.33 | 1049 |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.35 | $0.34 | — |
| 2023-02-16 | 0.35 | $0.34 | — |
| 2023-02-15 | 0.35 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | — |
| 2023-02-10 | 0.35 | $0.34 | — |
| 2023-02-09 | 0.35 | $0.34 | — |
| 2023-02-08 | 0.35 | $0.34 | — |
| 2023-02-07 | 0.35 | $0.34 | — |
| 2023-02-06 | 0.35 | $0.34 | 5000 |
| 2023-02-03 | 0.35 | $0.36 | 200 |
| 2023-02-02 | 0.35 | $0.39 | 37000 |
| 2023-02-01 | 0.35 | $0.37 | — |
| 2023-01-31 | 0.35 | $0.37 | 2256 |
| 2023-01-30 | 0.35 | $0.34 | — |
| 2023-01-27 | 0.35 | $0.34 | — |
| 2023-01-26 | 0.35 | $0.34 | — |
| 2023-01-25 | 0.35 | $0.34 | — |
| 2023-01-24 | 0.35 | $0.34 | — |
| 2023-01-23 | 0.35 | $0.34 | — |
| 2023-01-20 | 0.35 | $0.34 | — |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.35 | $0.34 | 250 |
| 2023-01-17 | 0.35 | $0.36 | 1300 |
| 2023-01-13 | 0.35 | $0.37 | 1300 |
| 2023-01-12 | 0.35 | $0.37 | 2600 |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | 2000 |
| 2022-12-28 | 0.35 | $0.33 | — |
| 2022-12-27 | 0.36 | $0.33 | 100 |
| 2022-12-23 | 0.36 | $0.33 | — |
| 2022-12-22 | 0.36 | $0.33 | — |
| 2022-12-21 | 0.37 | $0.33 | — |
| 2022-12-20 | 0.37 | $0.33 | 1074 |
| 2022-12-19 | 0.37 | $0.36 | — |
| 2022-12-16 | 0.37 | $0.36 | 600 |
| 2022-12-15 | 0.37 | $0.37 | 1500 |
| 2022-12-14 | 0.37 | $0.37 | 2500 |
| 2022-12-13 | 0.37 | $0.39 | — |
| 2022-12-12 | 0.37 | $0.39 | — |
| 2022-12-09 | 0.37 | $0.39 | — |
| 2022-12-08 | 0.36 | $0.39 | — |
| 2022-12-07 | 0.36 | $0.39 | — |
| 2022-12-06 | 0.35 | $0.39 | 2600 |
| 2022-12-05 | 0.34 | $0.37 | — |
| 2022-12-02 | 0.33 | $0.37 | — |
| 2022-12-01 | 0.33 | $0.37 | 1088 |
| 2022-11-30 | 0.32 | $0.34 | — |
| 2022-11-29 | 0.31 | $0.34 | — |
| 2022-11-28 | 0.30 | $0.34 | — |
| 2022-11-25 | 0.29 | $0.34 | — |
| 2022-11-23 | 0.28 | $0.34 | — |
| 2022-11-22 | 0.27 | $0.34 | — |
| 2022-11-21 | 0.26 | $0.34 | — |
| 2022-11-18 | 0.25 | $0.34 | — |
| 2022-11-17 | 0.23 | $0.34 | 1200 |
| 2022-11-16 | 0.22 | $0.40 | — |
| 2022-11-15 | 0.20 | $0.40 | 38452 |
| 2022-11-14 | 0.18 | $0.43 | 2456 |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.16 | $0.15 | — |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.17 | $0.15 | — |
| 2022-11-02 | 0.17 | $0.15 | — |
| 2022-11-01 | 0.17 | $0.15 | — |
| 2022-10-31 | 0.18 | $0.15 | — |
| 2022-10-28 | 0.18 | $0.15 | — |
| 2022-10-27 | 0.19 | $0.15 | 491 |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.20 | $0.16 | 14402 |
| 2022-10-24 | 0.20 | $0.17 | 360 |
| 2022-10-21 | 0.21 | $0.19 | 600 |
| 2022-10-20 | 0.21 | $0.19 | — |
| 2022-10-19 | 0.21 | $0.19 | — |
| 2022-10-18 | 0.22 | $0.19 | — |
| 2022-10-17 | 0.22 | $0.19 | — |
| 2022-10-14 | 0.22 | $0.19 | 300 |
| 2022-10-13 | 0.23 | $0.22 | — |
| 2022-10-12 | 0.23 | $0.22 | — |
| 2022-10-11 | 0.23 | $0.22 | — |
| 2022-10-10 | 0.24 | $0.22 | 880 |
| 2022-10-07 | 0.24 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.25 | $0.22 | — |
| 2022-10-04 | 0.25 | $0.22 | — |
| 2022-10-03 | 0.25 | $0.22 | — |
| 2022-09-30 | 0.26 | $0.22 | — |
| 2022-09-29 | 0.26 | $0.22 | 4000 |
| 2022-09-28 | 0.27 | $0.25 | 23250 |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.28 | $0.27 | — |
| 2022-09-21 | 0.28 | $0.27 | — |
| 2022-09-20 | 0.28 | $0.27 | — |
| 2022-09-19 | 0.28 | $0.27 | — |
| 2022-09-16 | 0.28 | $0.27 | — |
| 2022-09-15 | 0.29 | $0.27 | — |
| 2022-09-14 | 0.29 | $0.27 | — |
| 2022-09-13 | 0.29 | $0.27 | — |
| 2022-09-12 | 0.30 | $0.27 | — |
| 2022-09-09 | 0.30 | $0.27 | — |
| 2022-09-08 | 0.31 | $0.27 | — |
| 2022-09-07 | 0.31 | $0.27 | — |
| 2022-09-06 | 0.32 | $0.27 | — |
| 2022-09-02 | 0.32 | $0.27 | 2744 |
| 2022-09-01 | 0.33 | $0.28 | 2000 |
| 2022-08-31 | 0.33 | $0.34 | — |
| 2022-08-30 | 0.33 | $0.34 | — |
| 2022-08-29 | 0.33 | $0.34 | — |
| 2022-08-26 | 0.33 | $0.34 | — |
| 2022-08-25 | 0.33 | $0.34 | 25402 |
| 2022-08-24 | 0.34 | $0.33 | — |
| 2022-08-23 | 0.34 | $0.33 | — |
| 2022-08-22 | 0.34 | $0.33 | 1000 |
| 2022-08-19 | 0.35 | $0.32 | — |
| 2022-08-18 | 0.35 | $0.32 | — |
| 2022-08-17 | 0.36 | $0.32 | — |
| 2022-08-16 | 0.36 | $0.32 | — |
| 2022-08-15 | 0.37 | $0.32 | — |
| 2022-08-12 | 0.38 | $0.32 | — |
| 2022-08-11 | 0.38 | $0.32 | — |
| 2022-08-10 | 0.39 | $0.32 | — |
| 2022-08-09 | 0.40 | $0.32 | 206 |
| 2022-08-08 | 0.41 | $0.40 | — |
| 2022-08-05 | 0.42 | $0.40 | — |
| 2022-08-04 | 0.42 | $0.40 | — |
| 2022-08-03 | 0.43 | $0.40 | — |
| 2022-08-02 | 0.43 | $0.40 | — |
| 2022-08-01 | 0.44 | $0.40 | 794 |
| 2022-07-29 | 0.45 | $0.42 | — |
| 2022-07-28 | 0.46 | $0.42 | — |
| 2022-07-27 | 0.46 | $0.42 | — |
| 2022-07-26 | 0.47 | $0.42 | — |
| 2022-07-25 | 0.48 | $0.42 | — |
| 2022-07-22 | 0.49 | $0.42 | — |
| 2022-07-21 | 0.50 | $0.42 | — |
| 2022-07-20 | 0.51 | $0.42 | 100 |
| 2022-07-19 | 0.53 | $0.42 | — |
| 2022-07-18 | 0.54 | $0.42 | — |
| 2022-07-15 | 0.55 | $0.42 | 500 |
| 2022-07-14 | 0.56 | $0.48 | — |
| 2022-07-13 | 0.57 | $0.48 | 500 |
| 2022-07-12 | 0.58 | $0.60 | — |
| 2022-07-11 | 0.57 | $0.60 | — |
| 2022-07-08 | 0.57 | $0.60 | — |
| 2022-07-07 | 0.57 | $0.60 | — |
| 2022-07-06 | 0.56 | $0.60 | — |
| 2022-07-05 | 0.56 | $0.60 | — |
| 2022-07-01 | 0.56 | $0.60 | — |
| 2022-06-30 | 0.55 | $0.60 | 6328 |
| 2022-06-29 | 0.55 | $0.61 | 100 |
| 2022-06-28 | 0.55 | $0.53 | — |
| 2022-06-27 | 0.55 | $0.53 | — |
| 2022-06-24 | 0.56 | $0.53 | — |
| 2022-06-23 | 0.56 | $0.53 | — |
| 2022-06-22 | 0.57 | $0.53 | — |
| 2022-06-21 | 0.57 | $0.53 | — |
| 2022-06-17 | 0.58 | $0.53 | — |
| 2022-06-16 | 0.59 | $0.53 | — |
| 2022-06-15 | 0.59 | $0.53 | — |
| 2022-06-14 | 0.60 | $0.53 | 1000 |
| 2022-06-13 | 0.60 | $0.53 | 1023 |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.60 | $0.61 | — |
| 2022-06-03 | 0.60 | $0.61 | 1900 |
| 2022-06-02 | 0.60 | $0.62 | — |
| 2022-06-01 | 0.60 | $0.62 | — |
| 2022-05-31 | 0.60 | $0.62 | — |
| 2022-05-27 | 0.60 | $0.62 | 2000 |
| 2022-05-26 | 0.59 | $0.63 | — |
| 2022-05-25 | 0.59 | $0.63 | — |
| 2022-05-24 | 0.59 | $0.63 | — |
| 2022-05-23 | 0.58 | $0.63 | — |
| 2022-05-20 | 0.58 | $0.63 | 400 |
| 2022-05-19 | 0.58 | $0.53 | — |
| 2022-05-18 | 0.59 | $0.53 | — |
| 2022-05-17 | 0.60 | $0.53 | — |
| 2022-05-16 | 0.61 | $0.53 | — |
| 2022-05-13 | 0.62 | $0.53 | — |
| 2022-05-12 | 0.64 | $0.53 | 2375 |
| 2022-05-11 | 0.65 | $0.62 | — |
| 2022-05-10 | 0.66 | $0.62 | — |
| 2022-05-09 | 0.67 | $0.62 | 14402 |
| 2022-05-06 | 0.68 | $0.61 | 1000 |
| 2022-05-05 | 0.69 | $0.64 | — |
| 2022-05-04 | 0.70 | $0.64 | — |
| 2022-05-03 | 0.71 | $0.64 | — |
| 2022-05-02 | 0.72 | $0.64 | — |
| 2022-04-29 | 0.73 | $0.64 | — |
| 2022-04-28 | 0.74 | $0.64 | — |
| 2022-04-27 | 0.76 | $0.64 | — |
| 2022-04-26 | 0.77 | $0.64 | — |
| 2022-04-25 | 0.78 | $0.64 | 400 |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.79 | $0.80 | — |
| 2022-04-20 | 0.79 | $0.80 | — |
| 2022-04-19 | 0.78 | $0.80 | — |
| 2022-04-18 | 0.78 | $0.80 | — |
| 2022-04-14 | 0.77 | $0.80 | 1000 |
| 2022-04-13 | 0.76 | $0.80 | — |
| 2022-04-12 | 0.75 | $0.80 | 50300 |
| 2022-04-11 | 0.74 | $0.82 | — |
| 2022-04-08 | 0.72 | $0.82 | — |
| 2022-04-07 | 0.71 | $0.82 | 2000 |
| 2022-04-06 | 0.69 | $0.76 | — |
| 2022-04-05 | 0.68 | $0.76 | — |
| 2022-04-04 | 0.67 | $0.76 | — |
| 2022-04-01 | 0.66 | $0.79 | 8000 |
| 2022-03-31 | 0.65 | $0.79 | 26000 |
| 2022-03-30 | 0.63 | $0.76 | — |
| 2022-03-29 | 0.62 | $0.76 | 1000 |
| 2022-03-28 | 0.61 | $0.70 | 540 |
| 2022-03-25 | 0.60 | $0.71 | — |
| 2022-03-24 | 0.60 | $0.71 | 318 |
| 2022-03-23 | 0.60 | $0.50 | — |
| 2022-03-22 | 0.61 | $0.50 | 57000 |
| 2022-03-21 | 0.63 | $0.50 | — |
| 2022-03-18 | 0.66 | $0.50 | — |
| 2022-03-17 | 0.68 | $0.50 | — |
| 2022-03-16 | 0.70 | $0.50 | — |
| 2022-03-15 | 0.73 | $0.50 | 944 |
| 2022-03-14 | 0.76 | $0.55 | 1500 |
| 2022-03-11 | 0.78 | $0.69 | 1025 |
| 2022-03-10 | 0.79 | $0.74 | 900 |
| 2022-03-09 | 0.80 | $0.75 | — |
| 2022-03-08 | 0.81 | $0.75 | — |
| 2022-03-07 | 0.82 | $0.75 | — |
| 2022-03-04 | 0.82 | $0.75 | — |
| 2022-03-03 | 0.83 | $0.75 | — |
| 2022-03-02 | 0.84 | $0.75 | 397 |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.84 | $0.85 | — |
| 2022-02-04 | 0.84 | $0.85 | — |
| 2022-02-03 | 0.84 | $0.85 | — |
| 2022-02-02 | 0.84 | $0.85 | — |
| 2022-02-01 | 0.84 | $0.85 | — |
| 2022-01-31 | 0.84 | $0.85 | — |
| 2022-01-28 | 0.84 | $0.85 | — |
| 2022-01-27 | 0.84 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.87 | 1300 |
| 2022-01-24 | 0.84 | $0.81 | — |
| 2022-01-21 | 0.85 | $0.81 | — |
| 2022-01-20 | 0.85 | $0.81 | — |
| 2022-01-19 | 0.86 | $0.81 | — |
| 2022-01-18 | 0.87 | $0.81 | 1000 |
| 2022-01-14 | 0.87 | $0.87 | — |
| 2022-01-13 | 0.87 | $0.87 | — |
| 2022-01-12 | 0.87 | $0.87 | — |
| 2022-01-11 | 0.87 | $0.87 | — |
| 2022-01-10 | 0.88 | $0.87 | — |
| 2022-01-07 | 0.88 | $0.87 | — |
| 2022-01-06 | 0.88 | $0.87 | — |
| 2022-01-05 | 0.88 | $0.87 | — |
| 2022-01-04 | 0.88 | $0.87 | — |
| 2022-01-03 | 0.89 | $0.87 | 1375 |
| 2021-12-31 | 0.89 | $0.87 | — |
| 2021-12-30 | 0.89 | $0.87 | — |
| 2021-12-29 | 0.90 | $0.87 | 6400 |
| 2021-12-28 | 0.90 | $0.88 | — |
| 2021-12-27 | 0.90 | $0.88 | — |
| 2021-12-23 | 0.90 | $0.88 | 7900 |
| 2021-12-22 | 0.91 | $0.89 | — |
| 2021-12-21 | 0.91 | $0.89 | 60500 |
| 2021-12-20 | 0.91 | $0.88 | — |
| 2021-12-17 | 0.91 | $0.88 | 11500 |
| 2021-12-16 | 0.92 | $0.92 | — |
| 2021-12-15 | 0.92 | $0.92 | — |
| 2021-12-14 | 0.92 | $0.92 | — |
| 2021-12-13 | 0.92 | $0.92 | 1100 |
| 2021-12-10 | 0.91 | $0.93 | — |
| 2021-12-09 | 0.91 | $0.93 | 5400 |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | 6000 |
| 2021-12-06 | 0.91 | $0.92 | 3300 |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.92 | $0.91 | — |
| 2021-11-24 | 0.92 | $0.91 | — |
| 2021-11-23 | 0.92 | $0.91 | — |
| 2021-11-22 | 0.92 | $0.91 | — |
| 2021-11-19 | 0.93 | $0.91 | 5800 |
| 2021-11-18 | 0.93 | $0.91 | — |
| 2021-11-17 | 0.94 | $0.91 | — |
| 2021-11-16 | 0.94 | $0.91 | — |
| 2021-11-15 | 0.95 | $0.91 | 100 |
| 2021-11-12 | 0.95 | $0.98 | 11000 |
| 2021-11-11 | 0.95 | $0.89 | — |
| 2021-11-10 | 0.96 | $0.89 | — |
| 2021-11-09 | 0.97 | $0.89 | 1000 |
| 2021-11-08 | 0.98 | $0.92 | — |
| 2021-11-05 | 0.99 | $0.92 | — |
| 2021-11-04 | 0.99 | $0.92 | — |
| 2021-11-03 | 1.00 | $0.92 | 4300 |
| 2021-11-02 | 1.01 | $1.02 | 296000 |
| 2021-11-01 | 1.01 | $1.02 | — |
| 2021-10-29 | 1.00 | $1.02 | — |
| 2021-10-28 | 1.00 | $1.02 | — |
| 2021-10-27 | 1.00 | $1.02 | — |
| 2021-10-26 | 1.00 | $1.02 | — |
| 2021-10-25 | 1.00 | $1.02 | — |
| 2021-10-22 | 0.99 | $1.02 | — |
| 2021-10-21 | 0.99 | $1.02 | 900 |
| 2021-10-20 | 0.99 | $1.00 | — |
| 2021-10-19 | 0.99 | $1.00 | 500 |
| 2021-10-18 | 0.98 | $0.96 | — |
| 2021-10-15 | 0.98 | $0.96 | — |
| 2021-10-14 | 0.99 | $0.96 | — |
| 2021-10-13 | 0.99 | $0.96 | 5000 |
| 2021-10-12 | 0.99 | $0.99 | 1700 |
| 2021-10-11 | 0.98 | $0.99 | — |
| 2021-10-08 | 0.98 | $0.99 | 3500 |
| 2021-10-07 | 0.98 | $1.03 | — |
| 2021-10-06 | 0.98 | $1.03 | — |
| 2021-10-05 | 0.97 | $1.03 | — |
| 2021-10-04 | 0.97 | $1.03 | — |
| 2021-10-01 | 0.96 | $1.03 | 1000 |
| 2021-09-30 | 0.96 | $0.95 | — |
| 2021-09-29 | 0.96 | $0.95 | 315000 |
| 2021-09-28 | 0.97 | $0.95 | 3000 |
| 2021-09-27 | 0.97 | $0.96 | — |
| 2021-09-24 | 0.98 | $0.96 | 480000 |
| 2021-09-23 | 0.98 | $1.00 | 200 |
| 2021-09-22 | 0.98 | $0.96 | 100 |
| 2021-09-21 | 0.99 | $0.85 | — |
| 2021-09-20 | 1.01 | $0.85 | 3700 |
| 2021-09-17 | 1.02 | $0.89 | — |
| 2021-09-16 | 1.04 | $0.89 | 1000 |
| 2021-09-15 | 1.05 | $0.94 | 2500 |
| 2021-09-14 | 1.07 | $1.10 | — |
| 2021-09-13 | 1.06 | $1.10 | — |
| 2021-09-10 | 1.06 | $1.10 | — |
| 2021-09-09 | 1.05 | $1.10 | 100 |
| 2021-09-08 | 1.04 | $1.04 | 500 |
| 2021-09-07 | 1.04 | $1.03 | 1200 |
| 2021-09-03 | 1.04 | $1.06 | — |
| 2021-09-02 | 1.04 | $1.06 | — |
| 2021-09-01 | 1.04 | $1.06 | — |
| 2021-08-31 | 1.04 | $1.06 | 400 |
| 2021-08-30 | 1.04 | $1.05 | — |
| 2021-08-27 | 1.03 | $1.05 | — |
| 2021-08-26 | 1.03 | $1.05 | 12400 |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.04 | $1.03 | — |
| 2021-08-16 | 1.04 | $1.03 | — |
| 2021-08-13 | 1.04 | $1.03 | — |
| 2021-08-12 | 1.04 | $1.03 | 315000 |
| 2021-08-11 | 1.05 | $1.03 | — |
| 2021-08-10 | 1.05 | $1.03 | — |
| 2021-08-09 | 1.06 | $1.03 | 500 |
| 2021-08-06 | 1.06 | $1.02 | — |
| 2021-08-05 | 1.07 | $1.02 | — |
| 2021-08-04 | 1.07 | $1.02 | — |
| 2021-08-03 | 1.08 | $1.02 | 800 |
| 2021-08-02 | 1.08 | $1.00 | 2400 |
| 2021-07-30 | 1.09 | $1.00 | 3900 |
| 2021-07-29 | 1.10 | $1.11 | — |
| 2021-07-28 | 1.10 | $1.11 | — |
| 2021-07-27 | 1.10 | $1.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-12-15
Close Price
$0.08
Vol: 65000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.32
Maximum
1.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.03 | $0.08 | 65000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | — |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.00 | $0.02 | — |
| 2025-12-01 | 0.00 | $0.02 | 21000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.01 | $0.00 | — |
| 2025-11-06 | 0.01 | $0.00 | — |
| 2025-11-05 | 0.01 | $0.00 | 2000 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 4122 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.05 | $0.03 | — |
| 2025-09-25 | 0.05 | $0.03 | — |
| 2025-09-24 | 0.05 | $0.03 | 17236 |
| 2025-09-23 | 0.06 | $0.08 | 9500 |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | 10 |
| 2025-09-17 | 0.07 | $0.05 | — |
| 2025-09-16 | 0.07 | $0.05 | — |
| 2025-09-15 | 0.07 | $0.05 | 5000 |
| 2025-09-12 | 0.08 | $0.05 | — |
| 2025-09-11 | 0.08 | $0.05 | — |
| 2025-09-10 | 0.09 | $0.05 | — |
| 2025-09-09 | 0.10 | $0.05 | — |
| 2025-09-08 | 0.11 | $0.05 | — |
| 2025-09-05 | 0.12 | $0.05 | — |
| 2025-09-04 | 0.13 | $0.05 | — |
| 2025-09-03 | 0.14 | $0.05 | 25000 |
| 2025-09-02 | 0.16 | $0.15 | 5000 |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.14 | $0.15 | — |
| 2025-08-25 | 0.13 | $0.15 | — |
| 2025-08-22 | 0.12 | $0.15 | 5000 |
| 2025-08-21 | 0.11 | $0.15 | 5000 |
| 2025-08-20 | 0.10 | $0.15 | 5000 |
| 2025-08-19 | 0.09 | $0.15 | 5000 |
| 2025-08-18 | 0.07 | $0.15 | — |
| 2025-08-15 | 0.05 | $0.15 | 5000 |
| 2025-08-14 | 0.03 | $0.15 | 50000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 300 |
| 2025-07-22 | 0.00 | $0.00 | 300 |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | 525 |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.03 | $0.01 | — |
| 2025-06-06 | 0.03 | $0.01 | — |
| 2025-06-05 | 0.04 | $0.01 | — |
| 2025-06-04 | 0.04 | $0.01 | — |
| 2025-06-03 | 0.05 | $0.01 | 50000 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 4260 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | — |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.02 | $0.05 | — |
| 2025-05-08 | 0.01 | $0.05 | — |
| 2025-05-07 | 0.01 | $0.05 | 745 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4260 |
| 2025-04-30 | 0.00 | $0.00 | 4260 |
| 2025-04-29 | 0.00 | $0.00 | 4260 |
| 2025-04-28 | 0.00 | $0.00 | 4260 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.05 | 68783 |
| 2025-04-23 | 0.00 | $0.00 | 4260 |
| 2025-04-22 | 0.00 | $0.00 | 4260 |
| 2025-04-21 | 0.00 | $0.00 | 4260 |
| 2025-04-17 | 0.00 | $0.00 | 1675 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 4260 |
| 2025-04-14 | 0.01 | $0.00 | 4260 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.02 | $0.00 | 4260 |
| 2025-04-07 | 0.02 | $0.00 | — |
| 2025-04-04 | 0.03 | $0.00 | 4260 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 4260 |
| 2025-04-01 | 0.04 | $0.04 | 4260 |
| 2025-03-31 | 0.04 | $0.04 | 4260 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 4260 |
| 2025-03-25 | 0.03 | $0.04 | 4260 |
| 2025-03-24 | 0.03 | $0.04 | 4260 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 4260 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 4260 |
| 2025-03-17 | 0.03 | $0.04 | 4260 |
| 2025-03-14 | 0.03 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | 4260 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 4260 |
| 2025-03-10 | 0.03 | $0.04 | 4260 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | 4260 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | — |
| 2025-02-26 | 0.02 | $0.04 | 4260 |
| 2025-02-25 | 0.02 | $0.04 | 4260 |
| 2025-02-24 | 0.02 | $0.04 | 4260 |
| 2025-02-21 | 0.02 | $0.04 | — |
| 2025-02-20 | 0.02 | $0.04 | — |
| 2025-02-19 | 0.02 | $0.04 | — |
| 2025-02-18 | 0.02 | $0.04 | 4260 |
| 2025-02-14 | 0.02 | $0.04 | 4260 |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 4260 |
| 2025-02-11 | 0.03 | $0.04 | 4260 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | 4260 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 4260 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | — |
| 2025-01-31 | 0.06 | $0.04 | 4260 |
| 2025-01-30 | 0.07 | $0.04 | — |
| 2025-01-29 | 0.08 | $0.04 | — |
| 2025-01-28 | 0.09 | $0.04 | 500 |
| 2025-01-27 | 0.10 | $0.08 | — |
| 2025-01-24 | 0.11 | $0.08 | — |
| 2025-01-23 | 0.12 | $0.08 | — |
| 2025-01-22 | 0.13 | $0.08 | 4260 |
| 2025-01-21 | 0.15 | $0.00 | 4260 |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | 4260 |
| 2025-01-14 | 0.18 | $0.18 | 4260 |
| 2025-01-13 | 0.18 | $0.18 | 4260 |
| 2025-01-10 | 0.18 | $0.18 | 4260 |
| 2025-01-08 | 0.18 | $0.18 | 4260 |
| 2025-01-07 | 0.18 | $0.18 | 4260 |
| 2025-01-06 | 0.18 | $0.18 | 4260 |
| 2025-01-03 | 0.18 | $0.18 | 4260 |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | 4260 |
| 2024-12-30 | 0.18 | $0.18 | 4260 |
| 2024-12-27 | 0.18 | $0.18 | 4260 |
| 2024-12-26 | 0.18 | $0.18 | 4260 |
| 2024-12-24 | 0.18 | $0.18 | 4260 |
| 2024-12-23 | 0.18 | $0.18 | 4260 |
| 2024-12-20 | 0.18 | $0.18 | 4260 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 4260 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 4260 |
| 2024-12-11 | 0.18 | $0.18 | 4260 |
| 2024-12-10 | 0.18 | $0.18 | 4260 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 4260 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 4260 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 4260 |
| 2024-11-26 | 0.18 | $0.18 | 4260 |
| 2024-11-25 | 0.18 | $0.18 | 4260 |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | 4260 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 4260 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | 1100 |
| 2024-11-13 | 0.18 | $0.17 | — |
| 2024-11-12 | 0.18 | $0.17 | — |
| 2024-11-11 | 0.18 | $0.17 | — |
| 2024-11-08 | 0.18 | $0.17 | — |
| 2024-11-07 | 0.18 | $0.17 | — |
| 2024-11-06 | 0.18 | $0.17 | — |
| 2024-11-05 | 0.18 | $0.17 | 4260 |
| 2024-11-04 | 0.18 | $0.17 | — |
| 2024-11-01 | 0.18 | $0.17 | 4260 |
| 2024-10-31 | 0.18 | $0.17 | — |
| 2024-10-30 | 0.18 | $0.17 | — |
| 2024-10-29 | 0.18 | $0.17 | 4260 |
| 2024-10-28 | 0.18 | $0.17 | — |
| 2024-10-25 | 0.18 | $0.17 | — |
| 2024-10-24 | 0.18 | $0.17 | 4260 |
| 2024-10-23 | 0.19 | $0.17 | 4935 |
| 2024-10-22 | 0.19 | $0.27 | — |
| 2024-10-21 | 0.17 | $0.27 | 3000 |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | — |
| 2024-10-14 | 0.13 | $0.15 | 40000 |
| 2024-10-11 | 0.13 | $0.15 | — |
| 2024-10-10 | 0.13 | $0.15 | 40000 |
| 2024-10-09 | 0.12 | $0.15 | 40000 |
| 2024-10-08 | 0.12 | $0.15 | 40000 |
| 2024-10-07 | 0.11 | $0.15 | 40000 |
| 2024-10-04 | 0.11 | $0.10 | 40000 |
| 2024-10-03 | 0.11 | $0.10 | 40000 |
| 2024-10-02 | 0.11 | $0.10 | 102400 |
| 2024-10-01 | 0.12 | $0.20 | 303400 |
| 2024-09-30 | 0.10 | $0.05 | 103 |
| 2024-09-27 | 0.12 | $0.05 | 3400 |
| 2024-09-26 | 0.13 | $0.12 | — |
| 2024-09-25 | 0.14 | $0.12 | — |
| 2024-09-24 | 0.14 | $0.12 | — |
| 2024-09-23 | 0.15 | $0.12 | — |
| 2024-09-20 | 0.16 | $0.12 | — |
| 2024-09-19 | 0.16 | $0.12 | 1000 |
| 2024-09-18 | 0.17 | $0.05 | 1000 |
| 2024-09-17 | 0.20 | $0.13 | 12000 |
| 2024-09-16 | 0.21 | $0.20 | — |
| 2024-09-13 | 0.21 | $0.20 | — |
| 2024-09-12 | 0.21 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.19 | $0.20 | — |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.18 | $0.20 | — |
| 2024-07-31 | 0.18 | $0.20 | 103 |
| 2024-07-30 | 0.17 | $0.20 | 103 |
| 2024-07-29 | 0.16 | $0.20 | 103 |
| 2024-07-26 | 0.15 | $0.20 | 103 |
| 2024-07-22 | 0.13 | $0.20 | 103 |
| 2024-06-25 | 0.12 | $0.07 | 1000 |
| 2024-06-24 | 0.13 | $0.09 | 40000 |
| 2024-06-21 | 0.14 | $0.09 | 10000 |
| 2024-06-06 | 0.15 | $0.12 | 20900 |
| 2024-06-05 | 0.15 | $0.12 | 39139 |
| 2024-06-04 | 0.16 | $0.14 | 1000 |
| 2024-06-03 | 0.16 | $0.16 | 10000 |
| 2024-05-30 | 0.15 | $0.16 | 1000 |
| 2024-05-29 | 0.15 | $0.24 | 5000 |
| 2024-05-20 | 0.13 | $0.15 | 709604 |
| 2024-05-14 | 0.12 | $0.10 | 490 |
| 2024-05-13 | 0.12 | $0.19 | 5000 |
| 2024-05-10 | 0.11 | $0.17 | 55000 |
| 2024-04-29 | 0.10 | $0.10 | 40000 |
| 2024-04-25 | 0.10 | $0.10 | 1600 |
| 2024-04-24 | 0.10 | $0.08 | 53558 |
| 2024-04-19 | 0.10 | $0.10 | 4000 |
| 2024-04-11 | 0.10 | $0.10 | 15426 |
| 2024-04-09 | 0.10 | $0.17 | 2249 |
| 2024-04-02 | 0.08 | $0.13 | 6058 |
| 2024-04-01 | 0.07 | $0.06 | 17000 |
| 2024-03-28 | 0.07 | $0.06 | 5000 |
| 2024-03-19 | 0.08 | $0.07 | 347000 |
| 2024-03-13 | 0.08 | $0.07 | 500 |
| 2024-03-12 | 0.08 | $0.07 | 2623 |
| 2024-03-11 | 0.08 | $0.07 | 28875 |
| 2024-03-06 | 0.08 | $0.08 | 59000 |
| 2024-03-05 | 0.09 | $0.07 | 35000 |
| 2024-03-04 | 0.09 | $0.08 | 150000 |
| 2024-02-28 | 0.09 | $0.08 | 1000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | 500 |
| 2024-02-21 | 0.09 | $0.10 | 1000 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 10020 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.08 | $0.09 | — |
| 2024-02-09 | 0.08 | $0.09 | 110500 |
| 2024-02-08 | 0.08 | $0.08 | 32500 |
| 2024-02-07 | 0.08 | $0.09 | 500 |
| 2024-02-06 | 0.08 | $0.09 | 61018 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 211000 |
| 2024-02-01 | 0.08 | $0.08 | 21000 |
| 2024-01-31 | 0.09 | $0.08 | 500 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | 11000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | 16000 |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | 200000 |
| 2024-01-22 | 0.09 | $0.07 | 50394 |
| 2024-01-19 | 0.09 | $0.08 | 394 |
| 2024-01-18 | 0.09 | $0.09 | 10000 |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | 3701 |
| 2024-01-11 | 0.09 | $0.09 | 10000 |
| 2024-01-10 | 0.09 | $0.10 | 30000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 750 |
| 2023-12-28 | 0.10 | $0.10 | 3040 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 1000 |
| 2023-12-22 | 0.10 | $0.09 | 10000 |
| 2023-12-21 | 0.10 | $0.09 | 5000 |
| 2023-12-20 | 0.10 | $0.09 | 933 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 10000 |
| 2023-12-13 | 0.10 | $0.09 | 5000 |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | 55000 |
| 2023-12-07 | 0.11 | $0.10 | 3384 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | 1000 |
| 2023-12-04 | 0.11 | $0.11 | 10000 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 15000 |
| 2023-11-29 | 0.11 | $0.12 | 15808 |
| 2023-11-28 | 0.11 | $0.12 | — |
| 2023-11-27 | 0.11 | $0.12 | 27200 |
| 2023-11-24 | 0.11 | $0.13 | 118400 |
| 2023-11-22 | 0.10 | $0.12 | 92800 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 2000 |
| 2023-11-15 | 0.10 | $0.11 | 5022 |
| 2023-11-14 | 0.09 | $0.11 | 52864 |
| 2023-11-13 | 0.09 | $0.09 | 1500 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | 57250 |
| 2023-11-08 | 0.09 | $0.11 | 5000 |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 2000 |
| 2023-11-03 | 0.09 | $0.10 | 30000 |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 946 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 300 |
| 2023-10-26 | 0.09 | $0.09 | 30199 |
| 2023-10-25 | 0.09 | $0.09 | 35417 |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | 13200 |
| 2023-10-20 | 0.09 | $0.10 | 22531 |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | 1000 |
| 2023-10-16 | 0.10 | $0.09 | 1000 |
| 2023-10-13 | 0.10 | $0.10 | 65700 |
| 2023-10-12 | 0.11 | $0.10 | 14000 |
| 2023-10-11 | 0.11 | $0.11 | 2000 |
| 2023-10-10 | 0.11 | $0.10 | 62801 |
| 2023-10-09 | 0.12 | $0.12 | 64800 |
| 2023-10-06 | 0.12 | $0.12 | 5200 |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | 3000 |
| 2023-10-03 | 0.12 | $0.12 | 3000 |
| 2023-10-02 | 0.12 | $0.12 | 15000 |
| 2023-09-29 | 0.12 | $0.12 | 3700 |
| 2023-09-28 | 0.12 | $0.11 | 14800 |
| 2023-09-27 | 0.13 | $0.12 | 97190 |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | 18000 |
| 2023-09-22 | 0.13 | $0.14 | 145342 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | 11000 |
| 2023-09-18 | 0.13 | $0.14 | 10000 |
| 2023-09-15 | 0.13 | $0.13 | 1000 |
| 2023-09-14 | 0.13 | $0.14 | 52000 |
| 2023-09-13 | 0.13 | $0.15 | 32305 |
| 2023-09-12 | 0.13 | $0.14 | 7000 |
| 2023-09-11 | 0.12 | $0.14 | 1670 |
| 2023-09-08 | 0.12 | $0.14 | 1250 |
| 2023-09-07 | 0.12 | $0.14 | 43657 |
| 2023-09-06 | 0.12 | $0.17 | 134843 |
| 2023-09-05 | 0.11 | $0.13 | 76445 |
| 2023-09-01 | 0.11 | $0.12 | 37100 |
| 2023-08-31 | 0.10 | $0.12 | 19747 |
| 2023-08-30 | 0.10 | $0.12 | 58560 |
| 2023-08-29 | 0.10 | $0.13 | 140610 |
| 2023-08-28 | 0.10 | $0.11 | 21543 |
| 2023-08-25 | 0.10 | $0.11 | 51667 |
| 2023-08-24 | 0.10 | $0.11 | 158436 |
| 2023-08-23 | 0.11 | $0.10 | 129697 |
| 2023-08-22 | 0.11 | $0.11 | 125260 |
| 2023-08-21 | 0.11 | $0.11 | 118000 |
| 2023-08-18 | 0.12 | $0.10 | 25000 |
| 2023-08-17 | 0.12 | $0.10 | 4500 |
| 2023-08-16 | 0.13 | $0.11 | 9000 |
| 2023-08-15 | 0.14 | $0.11 | 16260 |
| 2023-08-14 | 0.15 | $0.12 | 131525 |
| 2023-08-11 | 0.16 | $0.14 | 41951 |
| 2023-08-10 | 0.16 | $0.15 | — |
| 2023-08-09 | 0.17 | $0.15 | — |
| 2023-08-08 | 0.17 | $0.15 | 5799 |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | 147 |
| 2023-08-02 | 0.19 | $0.21 | — |
| 2023-08-01 | 0.19 | $0.21 | — |
| 2023-07-31 | 0.18 | $0.21 | 10000 |
| 2023-07-28 | 0.18 | $0.20 | 20501 |
| 2023-07-27 | 0.17 | $0.20 | 2500 |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.18 | $0.17 | 5000 |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.19 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | 8846 |
| 2023-07-17 | 0.20 | $0.19 | — |
| 2023-07-14 | 0.20 | $0.19 | — |
| 2023-07-13 | 0.20 | $0.19 | 6013 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | 8000 |
| 2023-06-21 | 0.22 | $0.23 | — |
| 2023-06-20 | 0.22 | $0.23 | — |
| 2023-06-16 | 0.22 | $0.23 | — |
| 2023-06-15 | 0.21 | $0.23 | 2500 |
| 2023-06-14 | 0.21 | $0.22 | — |
| 2023-06-13 | 0.21 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 9750 |
| 2023-05-23 | 0.22 | $0.20 | — |
| 2023-05-22 | 0.23 | $0.20 | 20000 |
| 2023-05-19 | 0.23 | $0.20 | — |
| 2023-05-18 | 0.24 | $0.20 | — |
| 2023-05-17 | 0.25 | $0.20 | 10250 |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | 5000 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | 10000 |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | 12509 |
| 2023-04-19 | 0.27 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.27 | $0.28 | — |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.28 | — |
| 2023-04-11 | 0.27 | $0.28 | — |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | 300 |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | 1049 |
| 2023-03-16 | 0.28 | $0.26 | — |
| 2023-03-15 | 0.29 | $0.26 | — |
| 2023-03-14 | 0.29 | $0.26 | 450 |
| 2023-03-13 | 0.30 | $0.29 | 100 |
| 2023-03-10 | 0.31 | $0.29 | — |
| 2023-03-09 | 0.31 | $0.29 | — |
| 2023-03-08 | 0.32 | $0.29 | 650 |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | 680 |
| 2023-03-02 | 0.33 | $0.32 | 2500 |
| 2023-03-01 | 0.33 | $0.32 | 27494 |
| 2023-02-28 | 0.33 | $0.31 | 250 |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.34 | $0.33 | — |
| 2023-02-23 | 0.34 | $0.33 | 1049 |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.34 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | — |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | — |
| 2023-02-10 | 0.35 | $0.34 | — |
| 2023-02-09 | 0.35 | $0.34 | — |
| 2023-02-08 | 0.35 | $0.34 | — |
| 2023-02-07 | 0.35 | $0.34 | — |
| 2023-02-06 | 0.36 | $0.34 | 5000 |
| 2023-02-03 | 0.36 | $0.36 | 200 |
| 2023-02-02 | 0.36 | $0.39 | 37000 |
| 2023-02-01 | 0.35 | $0.37 | — |
| 2023-01-31 | 0.35 | $0.37 | 2256 |
| 2023-01-30 | 0.35 | $0.34 | — |
| 2023-01-27 | 0.35 | $0.34 | — |
| 2023-01-26 | 0.35 | $0.34 | — |
| 2023-01-25 | 0.35 | $0.34 | — |
| 2023-01-24 | 0.35 | $0.34 | — |
| 2023-01-23 | 0.35 | $0.34 | — |
| 2023-01-20 | 0.36 | $0.34 | — |
| 2023-01-19 | 0.36 | $0.34 | — |
| 2023-01-18 | 0.36 | $0.34 | 250 |
| 2023-01-17 | 0.36 | $0.36 | 1300 |
| 2023-01-13 | 0.36 | $0.37 | 1300 |
| 2023-01-12 | 0.36 | $0.37 | 2600 |
| 2023-01-11 | 0.36 | $0.35 | — |
| 2023-01-10 | 0.36 | $0.35 | — |
| 2023-01-09 | 0.36 | $0.35 | — |
| 2023-01-06 | 0.36 | $0.35 | — |
| 2023-01-05 | 0.36 | $0.35 | — |
| 2023-01-04 | 0.36 | $0.35 | — |
| 2023-01-03 | 0.36 | $0.35 | — |
| 2022-12-30 | 0.36 | $0.35 | — |
| 2022-12-29 | 0.36 | $0.35 | 2000 |
| 2022-12-28 | 0.36 | $0.33 | — |
| 2022-12-27 | 0.36 | $0.33 | 100 |
| 2022-12-23 | 0.37 | $0.33 | — |
| 2022-12-22 | 0.37 | $0.33 | — |
| 2022-12-21 | 0.38 | $0.33 | — |
| 2022-12-20 | 0.39 | $0.33 | 1074 |
| 2022-12-19 | 0.39 | $0.36 | — |
| 2022-12-16 | 0.40 | $0.36 | 600 |
| 2022-12-15 | 0.40 | $0.37 | 1500 |
| 2022-12-14 | 0.40 | $0.37 | 2500 |
| 2022-12-13 | 0.40 | $0.39 | — |
| 2022-12-12 | 0.40 | $0.39 | — |
| 2022-12-09 | 0.39 | $0.39 | — |
| 2022-12-08 | 0.39 | $0.39 | — |
| 2022-12-07 | 0.38 | $0.39 | — |
| 2022-12-06 | 0.38 | $0.39 | 2600 |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.36 | $0.37 | — |
| 2022-12-01 | 0.35 | $0.37 | 1088 |
| 2022-11-30 | 0.35 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.33 | $0.34 | — |
| 2022-11-23 | 0.32 | $0.34 | — |
| 2022-11-22 | 0.31 | $0.34 | — |
| 2022-11-21 | 0.30 | $0.34 | — |
| 2022-11-18 | 0.29 | $0.34 | — |
| 2022-11-17 | 0.27 | $0.34 | 1200 |
| 2022-11-16 | 0.26 | $0.40 | — |
| 2022-11-15 | 0.22 | $0.40 | 38452 |
| 2022-11-14 | 0.19 | $0.43 | 2456 |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | 491 |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | 14402 |
| 2022-10-24 | 0.18 | $0.17 | 360 |
| 2022-10-21 | 0.18 | $0.19 | 600 |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.20 | $0.19 | — |
| 2022-10-14 | 0.20 | $0.19 | 300 |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | — |
| 2022-10-11 | 0.21 | $0.22 | — |
| 2022-10-10 | 0.21 | $0.22 | 880 |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.23 | $0.22 | — |
| 2022-10-03 | 0.23 | $0.22 | — |
| 2022-09-30 | 0.24 | $0.22 | — |
| 2022-09-29 | 0.24 | $0.22 | 4000 |
| 2022-09-28 | 0.25 | $0.25 | 23250 |
| 2022-09-27 | 0.25 | $0.27 | — |
| 2022-09-26 | 0.25 | $0.27 | — |
| 2022-09-23 | 0.25 | $0.27 | — |
| 2022-09-22 | 0.25 | $0.27 | — |
| 2022-09-21 | 0.25 | $0.27 | — |
| 2022-09-20 | 0.25 | $0.27 | — |
| 2022-09-19 | 0.26 | $0.27 | — |
| 2022-09-16 | 0.26 | $0.27 | — |
| 2022-09-15 | 0.26 | $0.27 | — |
| 2022-09-14 | 0.26 | $0.27 | — |
| 2022-09-13 | 0.26 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.28 | $0.27 | — |
| 2022-09-06 | 0.29 | $0.27 | — |
| 2022-09-02 | 0.29 | $0.27 | 2744 |
| 2022-09-01 | 0.30 | $0.28 | 2000 |
| 2022-08-31 | 0.31 | $0.34 | — |
| 2022-08-30 | 0.31 | $0.34 | — |
| 2022-08-29 | 0.31 | $0.34 | — |
| 2022-08-26 | 0.31 | $0.34 | — |
| 2022-08-25 | 0.30 | $0.34 | 25402 |
| 2022-08-24 | 0.30 | $0.33 | — |
| 2022-08-23 | 0.30 | $0.33 | — |
| 2022-08-22 | 0.30 | $0.33 | 1000 |
| 2022-08-19 | 0.31 | $0.32 | — |
| 2022-08-18 | 0.31 | $0.32 | — |
| 2022-08-17 | 0.31 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.33 | $0.32 | — |
| 2022-08-12 | 0.33 | $0.32 | — |
| 2022-08-11 | 0.34 | $0.32 | — |
| 2022-08-10 | 0.36 | $0.32 | — |
| 2022-08-09 | 0.37 | $0.32 | 206 |
| 2022-08-08 | 0.39 | $0.40 | — |
| 2022-08-05 | 0.39 | $0.40 | — |
| 2022-08-04 | 0.39 | $0.40 | — |
| 2022-08-03 | 0.39 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.41 | $0.40 | 794 |
| 2022-07-29 | 0.41 | $0.42 | — |
| 2022-07-28 | 0.42 | $0.42 | — |
| 2022-07-27 | 0.42 | $0.42 | — |
| 2022-07-26 | 0.43 | $0.42 | — |
| 2022-07-25 | 0.44 | $0.42 | — |
| 2022-07-22 | 0.45 | $0.42 | — |
| 2022-07-21 | 0.46 | $0.42 | — |
| 2022-07-20 | 0.47 | $0.42 | 100 |
| 2022-07-19 | 0.48 | $0.42 | — |
| 2022-07-18 | 0.50 | $0.42 | — |
| 2022-07-15 | 0.52 | $0.42 | 500 |
| 2022-07-14 | 0.55 | $0.48 | — |
| 2022-07-13 | 0.56 | $0.48 | 500 |
| 2022-07-12 | 0.58 | $0.60 | — |
| 2022-07-11 | 0.58 | $0.60 | — |
| 2022-07-08 | 0.58 | $0.60 | — |
| 2022-07-07 | 0.57 | $0.60 | — |
| 2022-07-06 | 0.57 | $0.60 | — |
| 2022-07-05 | 0.56 | $0.60 | — |
| 2022-07-01 | 0.55 | $0.60 | — |
| 2022-06-30 | 0.55 | $0.60 | 6328 |
| 2022-06-29 | 0.54 | $0.61 | 100 |
| 2022-06-28 | 0.52 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.54 | $0.53 | — |
| 2022-06-21 | 0.54 | $0.53 | — |
| 2022-06-17 | 0.55 | $0.53 | — |
| 2022-06-16 | 0.56 | $0.53 | — |
| 2022-06-15 | 0.56 | $0.53 | — |
| 2022-06-14 | 0.58 | $0.53 | 1000 |
| 2022-06-13 | 0.59 | $0.53 | 1023 |
| 2022-06-10 | 0.60 | $0.61 | — |
| 2022-06-09 | 0.60 | $0.61 | — |
| 2022-06-08 | 0.60 | $0.61 | — |
| 2022-06-07 | 0.60 | $0.61 | — |
| 2022-06-06 | 0.60 | $0.61 | — |
| 2022-06-03 | 0.60 | $0.61 | 1900 |
| 2022-06-02 | 0.60 | $0.62 | — |
| 2022-06-01 | 0.59 | $0.62 | — |
| 2022-05-31 | 0.59 | $0.62 | — |
| 2022-05-27 | 0.59 | $0.62 | 2000 |
| 2022-05-26 | 0.58 | $0.63 | — |
| 2022-05-25 | 0.58 | $0.63 | — |
| 2022-05-24 | 0.57 | $0.63 | — |
| 2022-05-23 | 0.56 | $0.63 | — |
| 2022-05-20 | 0.55 | $0.63 | 400 |
| 2022-05-19 | 0.54 | $0.53 | — |
| 2022-05-18 | 0.55 | $0.53 | — |
| 2022-05-17 | 0.56 | $0.53 | — |
| 2022-05-16 | 0.57 | $0.53 | — |
| 2022-05-13 | 0.59 | $0.53 | — |
| 2022-05-12 | 0.61 | $0.53 | 2375 |
| 2022-05-11 | 0.63 | $0.62 | — |
| 2022-05-10 | 0.63 | $0.62 | — |
| 2022-05-09 | 0.64 | $0.62 | 14402 |
| 2022-05-06 | 0.65 | $0.61 | 1000 |
| 2022-05-05 | 0.66 | $0.64 | — |
| 2022-05-04 | 0.67 | $0.64 | — |
| 2022-05-03 | 0.68 | $0.64 | — |
| 2022-05-02 | 0.69 | $0.64 | — |
| 2022-04-29 | 0.70 | $0.64 | — |
| 2022-04-28 | 0.72 | $0.64 | — |
| 2022-04-27 | 0.73 | $0.64 | — |
| 2022-04-26 | 0.75 | $0.64 | — |
| 2022-04-25 | 0.78 | $0.64 | 400 |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.79 | $0.80 | — |
| 2022-04-14 | 0.79 | $0.80 | 1000 |
| 2022-04-13 | 0.78 | $0.80 | — |
| 2022-04-12 | 0.77 | $0.80 | 50300 |
| 2022-04-11 | 0.76 | $0.82 | — |
| 2022-04-08 | 0.75 | $0.82 | — |
| 2022-04-07 | 0.73 | $0.82 | 2000 |
| 2022-04-06 | 0.71 | $0.76 | — |
| 2022-04-05 | 0.70 | $0.76 | — |
| 2022-04-04 | 0.69 | $0.76 | — |
| 2022-04-01 | 0.68 | $0.79 | 8000 |
| 2022-03-31 | 0.66 | $0.79 | 26000 |
| 2022-03-30 | 0.63 | $0.76 | — |
| 2022-03-29 | 0.61 | $0.76 | 1000 |
| 2022-03-28 | 0.58 | $0.70 | 540 |
| 2022-03-25 | 0.56 | $0.71 | — |
| 2022-03-24 | 0.54 | $0.71 | 318 |
| 2022-03-23 | 0.52 | $0.50 | — |
| 2022-03-22 | 0.53 | $0.50 | 57000 |
| 2022-03-21 | 0.55 | $0.50 | — |
| 2022-03-18 | 0.57 | $0.50 | — |
| 2022-03-17 | 0.60 | $0.50 | — |
| 2022-03-16 | 0.63 | $0.50 | — |
| 2022-03-15 | 0.67 | $0.50 | 944 |
| 2022-03-14 | 0.71 | $0.55 | 1500 |
| 2022-03-11 | 0.75 | $0.69 | 1025 |
| 2022-03-10 | 0.76 | $0.74 | 900 |
| 2022-03-09 | 0.77 | $0.75 | — |
| 2022-03-08 | 0.78 | $0.75 | — |
| 2022-03-07 | 0.79 | $0.75 | — |
| 2022-03-04 | 0.80 | $0.75 | — |
| 2022-03-03 | 0.81 | $0.75 | — |
| 2022-03-02 | 0.83 | $0.75 | 397 |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.84 | $0.85 | — |
| 2022-02-15 | 0.84 | $0.85 | — |
| 2022-02-14 | 0.84 | $0.85 | — |
| 2022-02-11 | 0.84 | $0.85 | — |
| 2022-02-10 | 0.84 | $0.85 | — |
| 2022-02-09 | 0.84 | $0.85 | — |
| 2022-02-08 | 0.84 | $0.85 | — |
| 2022-02-07 | 0.84 | $0.85 | — |
| 2022-02-04 | 0.84 | $0.85 | — |
| 2022-02-03 | 0.84 | $0.85 | — |
| 2022-02-02 | 0.84 | $0.85 | — |
| 2022-02-01 | 0.84 | $0.85 | — |
| 2022-01-31 | 0.83 | $0.85 | — |
| 2022-01-28 | 0.83 | $0.85 | — |
| 2022-01-27 | 0.83 | $0.85 | — |
| 2022-01-26 | 0.83 | $0.85 | — |
| 2022-01-25 | 0.83 | $0.87 | 1300 |
| 2022-01-24 | 0.82 | $0.81 | — |
| 2022-01-21 | 0.83 | $0.81 | — |
| 2022-01-20 | 0.84 | $0.81 | — |
| 2022-01-19 | 0.84 | $0.81 | — |
| 2022-01-18 | 0.85 | $0.81 | 1000 |
| 2022-01-14 | 0.86 | $0.87 | — |
| 2022-01-13 | 0.86 | $0.87 | — |
| 2022-01-12 | 0.86 | $0.87 | — |
| 2022-01-11 | 0.86 | $0.87 | — |
| 2022-01-10 | 0.87 | $0.87 | — |
| 2022-01-07 | 0.87 | $0.87 | — |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.87 | $0.87 | — |
| 2022-01-04 | 0.87 | $0.87 | — |
| 2022-01-03 | 0.87 | $0.87 | 1375 |
| 2021-12-31 | 0.87 | $0.87 | — |
| 2021-12-30 | 0.88 | $0.87 | — |
| 2021-12-29 | 0.88 | $0.87 | 6400 |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.89 | $0.88 | — |
| 2021-12-23 | 0.89 | $0.88 | 7900 |
| 2021-12-22 | 0.89 | $0.89 | — |
| 2021-12-21 | 0.90 | $0.89 | 60500 |
| 2021-12-20 | 0.90 | $0.88 | — |
| 2021-12-17 | 0.91 | $0.88 | 11500 |
| 2021-12-16 | 0.91 | $0.92 | — |
| 2021-12-15 | 0.91 | $0.92 | — |
| 2021-12-14 | 0.91 | $0.92 | — |
| 2021-12-13 | 0.91 | $0.92 | 1100 |
| 2021-12-10 | 0.91 | $0.93 | — |
| 2021-12-09 | 0.90 | $0.93 | 5400 |
| 2021-12-08 | 0.90 | $0.91 | — |
| 2021-12-07 | 0.90 | $0.91 | 6000 |
| 2021-12-06 | 0.90 | $0.92 | 3300 |
| 2021-12-03 | 0.90 | $0.91 | — |
| 2021-12-02 | 0.90 | $0.91 | — |
| 2021-12-01 | 0.90 | $0.91 | — |
| 2021-11-30 | 0.90 | $0.91 | — |
| 2021-11-29 | 0.90 | $0.91 | — |
| 2021-11-26 | 0.90 | $0.91 | — |
| 2021-11-24 | 0.90 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | 5800 |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.92 | $0.91 | — |
| 2021-11-16 | 0.92 | $0.91 | — |
| 2021-11-15 | 0.93 | $0.91 | 100 |
| 2021-11-12 | 0.93 | $0.98 | 11000 |
| 2021-11-11 | 0.92 | $0.89 | — |
| 2021-11-10 | 0.93 | $0.89 | — |
| 2021-11-09 | 0.95 | $0.89 | 1000 |
| 2021-11-08 | 0.96 | $0.92 | — |
| 2021-11-05 | 0.97 | $0.92 | — |
| 2021-11-04 | 0.98 | $0.92 | — |
| 2021-11-03 | 1.00 | $0.92 | 4300 |
| 2021-11-02 | 1.01 | $1.02 | 296000 |
| 2021-11-01 | 1.01 | $1.02 | — |
| 2021-10-29 | 1.01 | $1.02 | — |
| 2021-10-28 | 1.01 | $1.02 | — |
| 2021-10-27 | 1.00 | $1.02 | — |
| 2021-10-26 | 1.00 | $1.02 | — |
| 2021-10-25 | 1.00 | $1.02 | — |
| 2021-10-22 | 0.99 | $1.02 | — |
| 2021-10-21 | 0.99 | $1.02 | 900 |
| 2021-10-20 | 0.98 | $1.00 | — |
| 2021-10-19 | 0.97 | $1.00 | 500 |
| 2021-10-18 | 0.97 | $0.96 | — |
| 2021-10-15 | 0.97 | $0.96 | — |
| 2021-10-14 | 0.98 | $0.96 | — |
| 2021-10-13 | 0.98 | $0.96 | 5000 |
| 2021-10-12 | 0.99 | $0.99 | 1700 |
| 2021-10-11 | 0.99 | $0.99 | — |
| 2021-10-08 | 0.99 | $0.99 | 3500 |
| 2021-10-07 | 0.99 | $1.03 | — |
| 2021-10-06 | 0.98 | $1.03 | — |
| 2021-10-05 | 0.97 | $1.03 | — |
| 2021-10-04 | 0.96 | $1.03 | — |
| 2021-10-01 | 0.95 | $1.03 | 1000 |
| 2021-09-30 | 0.94 | $0.95 | — |
| 2021-09-29 | 0.94 | $0.95 | 315000 |
| 2021-09-28 | 0.94 | $0.95 | 3000 |
| 2021-09-27 | 0.95 | $0.96 | — |
| 2021-09-24 | 0.95 | $0.96 | 480000 |
| 2021-09-23 | 0.95 | $1.00 | 200 |
| 2021-09-22 | 0.94 | $0.96 | 100 |
| 2021-09-21 | 0.94 | $0.85 | — |
| 2021-09-20 | 0.97 | $0.85 | 3700 |
| 2021-09-17 | 1.00 | $0.89 | — |
| 2021-09-16 | 1.02 | $0.89 | 1000 |
| 2021-09-15 | 1.05 | $0.94 | 2500 |
| 2021-09-14 | 1.07 | $1.10 | — |
| 2021-09-13 | 1.07 | $1.10 | — |
| 2021-09-10 | 1.06 | $1.10 | — |
| 2021-09-09 | 1.05 | $1.10 | 100 |
| 2021-09-08 | 1.04 | $1.04 | 500 |
| 2021-09-07 | 1.04 | $1.03 | 1200 |
| 2021-09-03 | 1.04 | $1.06 | — |
| 2021-09-02 | 1.04 | $1.06 | — |
| 2021-09-01 | 1.04 | $1.06 | — |
| 2021-08-31 | 1.03 | $1.06 | 400 |
| 2021-08-30 | 1.03 | $1.05 | — |
| 2021-08-27 | 1.02 | $1.05 | — |
| 2021-08-26 | 1.02 | $1.05 | 12400 |
| 2021-08-25 | 1.02 | $1.03 | — |
| 2021-08-24 | 1.02 | $1.03 | — |
| 2021-08-23 | 1.02 | $1.03 | — |
| 2021-08-20 | 1.02 | $1.03 | — |
| 2021-08-19 | 1.02 | $1.03 | — |
| 2021-08-18 | 1.02 | $1.03 | — |
| 2021-08-17 | 1.02 | $1.03 | — |
| 2021-08-16 | 1.02 | $1.03 | — |
| 2021-08-13 | 1.02 | $1.03 | — |
| 2021-08-12 | 1.02 | $1.03 | 315000 |
| 2021-08-11 | 1.02 | $1.03 | — |
| 2021-08-10 | 1.02 | $1.03 | — |
| 2021-08-09 | 1.03 | $1.03 | 500 |
| 2021-08-06 | 1.03 | $1.02 | — |
| 2021-08-05 | 1.04 | $1.02 | — |
| 2021-08-04 | 1.04 | $1.02 | — |
| 2021-08-03 | 1.05 | $1.02 | 800 |
| 2021-08-02 | 1.06 | $1.00 | 2400 |
| 2021-07-30 | 1.08 | $1.00 | 3900 |
| 2021-07-29 | 1.10 | $1.11 | — |
| 2021-07-28 | 1.10 | $1.11 | — |
| 2021-07-27 | 1.10 | $1.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2025-12-15
Close Price
$0.08
Vol: 65000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.32
Maximum
1.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.04 | $0.08 | 65000 |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.00 | $0.02 | 21000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.01 | $0.00 | — |
| 2025-11-06 | 0.01 | $0.00 | — |
| 2025-11-05 | 0.01 | $0.00 | 2000 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 4122 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | 17236 |
| 2025-09-23 | 0.05 | $0.08 | 9500 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 10 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 5000 |
| 2025-09-12 | 0.06 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | — |
| 2025-09-08 | 0.10 | $0.05 | — |
| 2025-09-05 | 0.11 | $0.05 | — |
| 2025-09-04 | 0.13 | $0.05 | — |
| 2025-09-03 | 0.15 | $0.05 | 25000 |
| 2025-09-02 | 0.18 | $0.15 | 5000 |
| 2025-08-29 | 0.18 | $0.15 | — |
| 2025-08-28 | 0.18 | $0.15 | — |
| 2025-08-27 | 0.17 | $0.15 | — |
| 2025-08-26 | 0.17 | $0.15 | — |
| 2025-08-25 | 0.16 | $0.15 | — |
| 2025-08-22 | 0.16 | $0.15 | 5000 |
| 2025-08-21 | 0.15 | $0.15 | 5000 |
| 2025-08-20 | 0.13 | $0.15 | 5000 |
| 2025-08-19 | 0.12 | $0.15 | 5000 |
| 2025-08-18 | 0.10 | $0.15 | — |
| 2025-08-15 | 0.07 | $0.15 | 5000 |
| 2025-08-14 | 0.04 | $0.15 | 50000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 300 |
| 2025-07-22 | 0.00 | $0.00 | 300 |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | -0.01 | $0.00 | 300 |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | -0.01 | $0.00 | 300 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | -0.01 | $0.00 | — |
| 2025-06-27 | -0.01 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | 525 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.03 | $0.01 | — |
| 2025-06-05 | 0.03 | $0.01 | — |
| 2025-06-04 | 0.04 | $0.01 | — |
| 2025-06-03 | 0.05 | $0.01 | 50000 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | — |
| 2025-05-27 | 0.06 | $0.05 | 4260 |
| 2025-05-23 | 0.06 | $0.05 | — |
| 2025-05-22 | 0.06 | $0.05 | — |
| 2025-05-21 | 0.06 | $0.05 | — |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | — |
| 2025-05-08 | 0.02 | $0.05 | — |
| 2025-05-07 | 0.01 | $0.05 | 745 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4260 |
| 2025-04-30 | 0.00 | $0.00 | 4260 |
| 2025-04-29 | 0.00 | $0.00 | 4260 |
| 2025-04-28 | 0.00 | $0.00 | 4260 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.05 | 68783 |
| 2025-04-23 | 0.00 | $0.00 | 4260 |
| 2025-04-22 | 0.00 | $0.00 | 4260 |
| 2025-04-21 | 0.00 | $0.00 | 4260 |
| 2025-04-17 | 0.00 | $0.00 | 1675 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 4260 |
| 2025-04-14 | 0.00 | $0.00 | 4260 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.02 | $0.00 | 4260 |
| 2025-04-07 | 0.02 | $0.00 | — |
| 2025-04-04 | 0.03 | $0.00 | 4260 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 4260 |
| 2025-04-01 | 0.04 | $0.04 | 4260 |
| 2025-03-31 | 0.04 | $0.04 | 4260 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4260 |
| 2025-03-25 | 0.04 | $0.04 | 4260 |
| 2025-03-24 | 0.04 | $0.04 | 4260 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 4260 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 4260 |
| 2025-03-17 | 0.04 | $0.04 | 4260 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4260 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 4260 |
| 2025-03-10 | 0.04 | $0.04 | 4260 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | 4260 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 4260 |
| 2025-02-25 | 0.03 | $0.04 | 4260 |
| 2025-02-24 | 0.03 | $0.04 | 4260 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.02 | $0.04 | — |
| 2025-02-19 | 0.02 | $0.04 | — |
| 2025-02-18 | 0.02 | $0.04 | 4260 |
| 2025-02-14 | 0.02 | $0.04 | 4260 |
| 2025-02-13 | 0.02 | $0.04 | — |
| 2025-02-12 | 0.02 | $0.04 | 4260 |
| 2025-02-11 | 0.02 | $0.04 | 4260 |
| 2025-02-10 | 0.02 | $0.04 | — |
| 2025-02-07 | 0.02 | $0.04 | 4260 |
| 2025-02-06 | 0.02 | $0.04 | — |
| 2025-02-05 | 0.02 | $0.04 | 4260 |
| 2025-02-04 | 0.02 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 4260 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | — |
| 2025-01-28 | 0.06 | $0.04 | 500 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | — |
| 2025-01-23 | 0.10 | $0.08 | — |
| 2025-01-22 | 0.11 | $0.08 | 4260 |
| 2025-01-21 | 0.13 | $0.00 | 4260 |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | 4260 |
| 2025-01-14 | 0.18 | $0.18 | 4260 |
| 2025-01-13 | 0.18 | $0.18 | 4260 |
| 2025-01-10 | 0.18 | $0.18 | 4260 |
| 2025-01-08 | 0.18 | $0.18 | 4260 |
| 2025-01-07 | 0.18 | $0.18 | 4260 |
| 2025-01-06 | 0.18 | $0.18 | 4260 |
| 2025-01-03 | 0.18 | $0.18 | 4260 |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | 4260 |
| 2024-12-30 | 0.18 | $0.18 | 4260 |
| 2024-12-27 | 0.18 | $0.18 | 4260 |
| 2024-12-26 | 0.18 | $0.18 | 4260 |
| 2024-12-24 | 0.18 | $0.18 | 4260 |
| 2024-12-23 | 0.18 | $0.18 | 4260 |
| 2024-12-20 | 0.18 | $0.18 | 4260 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 4260 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 4260 |
| 2024-12-11 | 0.18 | $0.18 | 4260 |
| 2024-12-10 | 0.18 | $0.18 | 4260 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 4260 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 4260 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 4260 |
| 2024-11-26 | 0.18 | $0.18 | 4260 |
| 2024-11-25 | 0.18 | $0.18 | 4260 |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | 4260 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 4260 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.17 | $0.18 | 1100 |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.18 | $0.17 | — |
| 2024-11-07 | 0.18 | $0.17 | — |
| 2024-11-06 | 0.18 | $0.17 | — |
| 2024-11-05 | 0.18 | $0.17 | 4260 |
| 2024-11-04 | 0.18 | $0.17 | — |
| 2024-11-01 | 0.18 | $0.17 | 4260 |
| 2024-10-31 | 0.18 | $0.17 | — |
| 2024-10-30 | 0.19 | $0.17 | — |
| 2024-10-29 | 0.19 | $0.17 | 4260 |
| 2024-10-28 | 0.19 | $0.17 | — |
| 2024-10-25 | 0.20 | $0.17 | — |
| 2024-10-24 | 0.20 | $0.17 | 4260 |
| 2024-10-23 | 0.20 | $0.17 | 4935 |
| 2024-10-22 | 0.21 | $0.27 | — |
| 2024-10-21 | 0.18 | $0.27 | 3000 |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | — |
| 2024-10-14 | 0.14 | $0.15 | 40000 |
| 2024-10-11 | 0.13 | $0.15 | — |
| 2024-10-10 | 0.13 | $0.15 | 40000 |
| 2024-10-09 | 0.12 | $0.15 | 40000 |
| 2024-10-08 | 0.11 | $0.15 | 40000 |
| 2024-10-07 | 0.10 | $0.15 | 40000 |
| 2024-10-04 | 0.09 | $0.10 | 40000 |
| 2024-10-03 | 0.09 | $0.10 | 40000 |
| 2024-10-02 | 0.10 | $0.10 | 102400 |
| 2024-10-01 | 0.10 | $0.20 | 303400 |
| 2024-09-30 | 0.08 | $0.05 | 103 |
| 2024-09-27 | 0.09 | $0.05 | 3400 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.13 | $0.12 | — |
| 2024-09-20 | 0.14 | $0.12 | — |
| 2024-09-19 | 0.15 | $0.12 | 1000 |
| 2024-09-18 | 0.16 | $0.05 | 1000 |
| 2024-09-17 | 0.19 | $0.13 | 12000 |
| 2024-09-16 | 0.21 | $0.20 | — |
| 2024-09-13 | 0.21 | $0.20 | — |
| 2024-09-12 | 0.21 | $0.20 | — |
| 2024-09-11 | 0.21 | $0.20 | — |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | — |
| 2024-07-31 | 0.19 | $0.20 | 103 |
| 2024-07-30 | 0.18 | $0.20 | 103 |
| 2024-07-29 | 0.17 | $0.20 | 103 |
| 2024-07-26 | 0.15 | $0.20 | 103 |
| 2024-07-22 | 0.13 | $0.20 | 103 |
| 2024-06-25 | 0.11 | $0.07 | 1000 |
| 2024-06-24 | 0.13 | $0.09 | 40000 |
| 2024-06-21 | 0.14 | $0.09 | 10000 |
| 2024-06-06 | 0.15 | $0.12 | 20900 |
| 2024-06-05 | 0.16 | $0.12 | 39139 |
| 2024-06-04 | 0.17 | $0.14 | 1000 |
| 2024-06-03 | 0.17 | $0.16 | 10000 |
| 2024-05-30 | 0.17 | $0.16 | 1000 |
| 2024-05-29 | 0.17 | $0.24 | 5000 |
| 2024-05-20 | 0.14 | $0.15 | 709604 |
| 2024-05-14 | 0.13 | $0.10 | 490 |
| 2024-05-13 | 0.14 | $0.19 | 5000 |
| 2024-05-10 | 0.12 | $0.17 | 55000 |
| 2024-04-29 | 0.10 | $0.10 | 40000 |
| 2024-04-25 | 0.10 | $0.10 | 1600 |
| 2024-04-24 | 0.10 | $0.08 | 53558 |
| 2024-04-19 | 0.10 | $0.10 | 4000 |
| 2024-04-11 | 0.10 | $0.10 | 15426 |
| 2024-04-09 | 0.10 | $0.17 | 2249 |
| 2024-04-02 | 0.08 | $0.13 | 6058 |
| 2024-04-01 | 0.07 | $0.06 | 17000 |
| 2024-03-28 | 0.07 | $0.06 | 5000 |
| 2024-03-19 | 0.07 | $0.07 | 347000 |
| 2024-03-13 | 0.07 | $0.07 | 500 |
| 2024-03-12 | 0.08 | $0.07 | 2623 |
| 2024-03-11 | 0.08 | $0.07 | 28875 |
| 2024-03-06 | 0.08 | $0.08 | 59000 |
| 2024-03-05 | 0.09 | $0.07 | 35000 |
| 2024-03-04 | 0.09 | $0.08 | 150000 |
| 2024-02-28 | 0.10 | $0.08 | 1000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | 500 |
| 2024-02-21 | 0.09 | $0.10 | 1000 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 10020 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.08 | $0.09 | 110500 |
| 2024-02-08 | 0.08 | $0.08 | 32500 |
| 2024-02-07 | 0.08 | $0.09 | 500 |
| 2024-02-06 | 0.08 | $0.09 | 61018 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 211000 |
| 2024-02-01 | 0.08 | $0.08 | 21000 |
| 2024-01-31 | 0.09 | $0.08 | 500 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | 11000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | 16000 |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 200000 |
| 2024-01-22 | 0.08 | $0.07 | 50394 |
| 2024-01-19 | 0.09 | $0.08 | 394 |
| 2024-01-18 | 0.09 | $0.09 | 10000 |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | 3701 |
| 2024-01-11 | 0.09 | $0.09 | 10000 |
| 2024-01-10 | 0.09 | $0.10 | 30000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | 750 |
| 2023-12-28 | 0.09 | $0.10 | 3040 |
| 2023-12-27 | 0.09 | $0.10 | — |
| 2023-12-26 | 0.09 | $0.10 | 1000 |
| 2023-12-22 | 0.09 | $0.09 | 10000 |
| 2023-12-21 | 0.10 | $0.09 | 5000 |
| 2023-12-20 | 0.10 | $0.09 | 933 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 10000 |
| 2023-12-13 | 0.10 | $0.09 | 5000 |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | 55000 |
| 2023-12-07 | 0.11 | $0.10 | 3384 |
| 2023-12-06 | 0.12 | $0.11 | — |
| 2023-12-05 | 0.12 | $0.11 | 1000 |
| 2023-12-04 | 0.12 | $0.11 | 10000 |
| 2023-12-01 | 0.12 | $0.11 | — |
| 2023-11-30 | 0.12 | $0.11 | 15000 |
| 2023-11-29 | 0.12 | $0.12 | 15808 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 27200 |
| 2023-11-24 | 0.11 | $0.13 | 118400 |
| 2023-11-22 | 0.11 | $0.12 | 92800 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 2000 |
| 2023-11-15 | 0.10 | $0.11 | 5022 |
| 2023-11-14 | 0.10 | $0.11 | 52864 |
| 2023-11-13 | 0.09 | $0.09 | 1500 |
| 2023-11-10 | 0.10 | $0.09 | — |
| 2023-11-09 | 0.10 | $0.09 | 57250 |
| 2023-11-08 | 0.10 | $0.11 | 5000 |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 2000 |
| 2023-11-03 | 0.09 | $0.10 | 30000 |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 946 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 300 |
| 2023-10-26 | 0.09 | $0.09 | 30199 |
| 2023-10-25 | 0.09 | $0.09 | 35417 |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | 13200 |
| 2023-10-20 | 0.09 | $0.10 | 22531 |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | 1000 |
| 2023-10-16 | 0.10 | $0.09 | 1000 |
| 2023-10-13 | 0.10 | $0.10 | 65700 |
| 2023-10-12 | 0.11 | $0.10 | 14000 |
| 2023-10-11 | 0.11 | $0.11 | 2000 |
| 2023-10-10 | 0.11 | $0.10 | 62801 |
| 2023-10-09 | 0.12 | $0.12 | 64800 |
| 2023-10-06 | 0.12 | $0.12 | 5200 |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | 3000 |
| 2023-10-03 | 0.12 | $0.12 | 3000 |
| 2023-10-02 | 0.12 | $0.12 | 15000 |
| 2023-09-29 | 0.13 | $0.12 | 3700 |
| 2023-09-28 | 0.13 | $0.11 | 14800 |
| 2023-09-27 | 0.13 | $0.12 | 97190 |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | 18000 |
| 2023-09-22 | 0.14 | $0.14 | 145342 |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | 11000 |
| 2023-09-18 | 0.14 | $0.14 | 10000 |
| 2023-09-15 | 0.14 | $0.13 | 1000 |
| 2023-09-14 | 0.14 | $0.14 | 52000 |
| 2023-09-13 | 0.14 | $0.15 | 32305 |
| 2023-09-12 | 0.14 | $0.14 | 7000 |
| 2023-09-11 | 0.14 | $0.14 | 1670 |
| 2023-09-08 | 0.13 | $0.14 | 1250 |
| 2023-09-07 | 0.13 | $0.14 | 43657 |
| 2023-09-06 | 0.13 | $0.17 | 134843 |
| 2023-09-05 | 0.11 | $0.13 | 76445 |
| 2023-09-01 | 0.11 | $0.12 | 37100 |
| 2023-08-31 | 0.11 | $0.12 | 19747 |
| 2023-08-30 | 0.10 | $0.12 | 58560 |
| 2023-08-29 | 0.10 | $0.13 | 140610 |
| 2023-08-28 | 0.09 | $0.11 | 21543 |
| 2023-08-25 | 0.10 | $0.11 | 51667 |
| 2023-08-24 | 0.10 | $0.11 | 158436 |
| 2023-08-23 | 0.10 | $0.10 | 129697 |
| 2023-08-22 | 0.10 | $0.11 | 125260 |
| 2023-08-21 | 0.10 | $0.11 | 118000 |
| 2023-08-18 | 0.11 | $0.10 | 25000 |
| 2023-08-17 | 0.11 | $0.10 | 4500 |
| 2023-08-16 | 0.12 | $0.11 | 9000 |
| 2023-08-15 | 0.13 | $0.11 | 16260 |
| 2023-08-14 | 0.14 | $0.12 | 131525 |
| 2023-08-11 | 0.15 | $0.14 | 41951 |
| 2023-08-10 | 0.16 | $0.15 | — |
| 2023-08-09 | 0.17 | $0.15 | — |
| 2023-08-08 | 0.18 | $0.15 | 5799 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | 147 |
| 2023-08-02 | 0.20 | $0.21 | — |
| 2023-08-01 | 0.19 | $0.21 | — |
| 2023-07-31 | 0.19 | $0.21 | 10000 |
| 2023-07-28 | 0.18 | $0.20 | 20501 |
| 2023-07-27 | 0.17 | $0.20 | 2500 |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | 5000 |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | 8846 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.20 | $0.19 | — |
| 2023-07-13 | 0.20 | $0.19 | 6013 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | 8000 |
| 2023-06-21 | 0.22 | $0.23 | — |
| 2023-06-20 | 0.22 | $0.23 | — |
| 2023-06-16 | 0.21 | $0.23 | — |
| 2023-06-15 | 0.21 | $0.23 | 2500 |
| 2023-06-14 | 0.21 | $0.22 | — |
| 2023-06-13 | 0.21 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | 9750 |
| 2023-05-23 | 0.21 | $0.20 | — |
| 2023-05-22 | 0.22 | $0.20 | 20000 |
| 2023-05-19 | 0.23 | $0.20 | — |
| 2023-05-18 | 0.24 | $0.20 | — |
| 2023-05-17 | 0.25 | $0.20 | 10250 |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | 5000 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | 10000 |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | 12509 |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | 300 |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | — |
| 2023-03-20 | 0.26 | $0.28 | — |
| 2023-03-17 | 0.26 | $0.28 | 1049 |
| 2023-03-16 | 0.27 | $0.26 | — |
| 2023-03-15 | 0.27 | $0.26 | — |
| 2023-03-14 | 0.28 | $0.26 | 450 |
| 2023-03-13 | 0.29 | $0.29 | 100 |
| 2023-03-10 | 0.30 | $0.29 | — |
| 2023-03-09 | 0.31 | $0.29 | — |
| 2023-03-08 | 0.31 | $0.29 | 650 |
| 2023-03-07 | 0.32 | $0.33 | — |
| 2023-03-06 | 0.32 | $0.33 | — |
| 2023-03-03 | 0.32 | $0.33 | 680 |
| 2023-03-02 | 0.32 | $0.32 | 2500 |
| 2023-03-01 | 0.32 | $0.32 | 27494 |
| 2023-02-28 | 0.32 | $0.31 | 250 |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | 1049 |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.34 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | — |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | — |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.35 | $0.34 | — |
| 2023-02-07 | 0.35 | $0.34 | — |
| 2023-02-06 | 0.35 | $0.34 | 5000 |
| 2023-02-03 | 0.36 | $0.36 | 200 |
| 2023-02-02 | 0.36 | $0.39 | 37000 |
| 2023-02-01 | 0.35 | $0.37 | — |
| 2023-01-31 | 0.34 | $0.37 | 2256 |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.35 | $0.34 | — |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.35 | $0.34 | 250 |
| 2023-01-17 | 0.36 | $0.36 | 1300 |
| 2023-01-13 | 0.36 | $0.37 | 1300 |
| 2023-01-12 | 0.35 | $0.37 | 2600 |
| 2023-01-11 | 0.34 | $0.35 | — |
| 2023-01-10 | 0.34 | $0.35 | — |
| 2023-01-09 | 0.34 | $0.35 | — |
| 2023-01-06 | 0.34 | $0.35 | — |
| 2023-01-05 | 0.34 | $0.35 | — |
| 2023-01-04 | 0.34 | $0.35 | — |
| 2023-01-03 | 0.34 | $0.35 | — |
| 2022-12-30 | 0.34 | $0.35 | — |
| 2022-12-29 | 0.34 | $0.35 | 2000 |
| 2022-12-28 | 0.34 | $0.33 | — |
| 2022-12-27 | 0.34 | $0.33 | 100 |
| 2022-12-23 | 0.35 | $0.33 | — |
| 2022-12-22 | 0.36 | $0.33 | — |
| 2022-12-21 | 0.37 | $0.33 | — |
| 2022-12-20 | 0.38 | $0.33 | 1074 |
| 2022-12-19 | 0.39 | $0.36 | — |
| 2022-12-16 | 0.40 | $0.36 | 600 |
| 2022-12-15 | 0.40 | $0.37 | 1500 |
| 2022-12-14 | 0.41 | $0.37 | 2500 |
| 2022-12-13 | 0.41 | $0.39 | — |
| 2022-12-12 | 0.41 | $0.39 | — |
| 2022-12-09 | 0.41 | $0.39 | — |
| 2022-12-08 | 0.41 | $0.39 | — |
| 2022-12-07 | 0.41 | $0.39 | — |
| 2022-12-06 | 0.40 | $0.39 | 2600 |
| 2022-12-05 | 0.39 | $0.37 | — |
| 2022-12-02 | 0.39 | $0.37 | — |
| 2022-12-01 | 0.38 | $0.37 | 1088 |
| 2022-11-30 | 0.38 | $0.34 | — |
| 2022-11-29 | 0.38 | $0.34 | — |
| 2022-11-28 | 0.37 | $0.34 | — |
| 2022-11-25 | 0.37 | $0.34 | — |
| 2022-11-23 | 0.37 | $0.34 | — |
| 2022-11-22 | 0.36 | $0.34 | — |
| 2022-11-21 | 0.35 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.33 | $0.34 | 1200 |
| 2022-11-16 | 0.31 | $0.40 | — |
| 2022-11-15 | 0.27 | $0.40 | 38452 |
| 2022-11-14 | 0.21 | $0.43 | 2456 |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | 491 |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | 14402 |
| 2022-10-24 | 0.18 | $0.17 | 360 |
| 2022-10-21 | 0.19 | $0.19 | 600 |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.20 | $0.19 | — |
| 2022-10-14 | 0.20 | $0.19 | 300 |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | — |
| 2022-10-11 | 0.21 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | 880 |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.23 | $0.22 | — |
| 2022-10-03 | 0.23 | $0.22 | — |
| 2022-09-30 | 0.24 | $0.22 | — |
| 2022-09-29 | 0.25 | $0.22 | 4000 |
| 2022-09-28 | 0.26 | $0.25 | 23250 |
| 2022-09-27 | 0.26 | $0.27 | — |
| 2022-09-26 | 0.26 | $0.27 | — |
| 2022-09-23 | 0.26 | $0.27 | — |
| 2022-09-22 | 0.26 | $0.27 | — |
| 2022-09-21 | 0.26 | $0.27 | — |
| 2022-09-20 | 0.26 | $0.27 | — |
| 2022-09-19 | 0.26 | $0.27 | — |
| 2022-09-16 | 0.26 | $0.27 | — |
| 2022-09-15 | 0.26 | $0.27 | — |
| 2022-09-14 | 0.26 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.28 | $0.27 | — |
| 2022-09-07 | 0.28 | $0.27 | — |
| 2022-09-06 | 0.29 | $0.27 | — |
| 2022-09-02 | 0.30 | $0.27 | 2744 |
| 2022-09-01 | 0.31 | $0.28 | 2000 |
| 2022-08-31 | 0.33 | $0.34 | — |
| 2022-08-30 | 0.32 | $0.34 | — |
| 2022-08-29 | 0.32 | $0.34 | — |
| 2022-08-26 | 0.31 | $0.34 | — |
| 2022-08-25 | 0.31 | $0.34 | 25402 |
| 2022-08-24 | 0.31 | $0.33 | — |
| 2022-08-23 | 0.30 | $0.33 | — |
| 2022-08-22 | 0.30 | $0.33 | 1000 |
| 2022-08-19 | 0.30 | $0.32 | — |
| 2022-08-18 | 0.30 | $0.32 | — |
| 2022-08-17 | 0.30 | $0.32 | — |
| 2022-08-16 | 0.31 | $0.32 | — |
| 2022-08-15 | 0.31 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.34 | $0.32 | — |
| 2022-08-09 | 0.36 | $0.32 | 206 |
| 2022-08-08 | 0.38 | $0.40 | — |
| 2022-08-05 | 0.38 | $0.40 | — |
| 2022-08-04 | 0.38 | $0.40 | — |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.39 | $0.40 | — |
| 2022-08-01 | 0.39 | $0.40 | 794 |
| 2022-07-29 | 0.40 | $0.42 | — |
| 2022-07-28 | 0.40 | $0.42 | — |
| 2022-07-27 | 0.40 | $0.42 | — |
| 2022-07-26 | 0.41 | $0.42 | — |
| 2022-07-25 | 0.41 | $0.42 | — |
| 2022-07-22 | 0.42 | $0.42 | — |
| 2022-07-21 | 0.43 | $0.42 | — |
| 2022-07-20 | 0.45 | $0.42 | 100 |
| 2022-07-19 | 0.46 | $0.42 | — |
| 2022-07-18 | 0.49 | $0.42 | — |
| 2022-07-15 | 0.51 | $0.42 | 500 |
| 2022-07-14 | 0.55 | $0.48 | — |
| 2022-07-13 | 0.57 | $0.48 | 500 |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.59 | $0.60 | — |
| 2022-07-07 | 0.59 | $0.60 | — |
| 2022-07-06 | 0.58 | $0.60 | — |
| 2022-07-05 | 0.58 | $0.60 | — |
| 2022-07-01 | 0.57 | $0.60 | — |
| 2022-06-30 | 0.55 | $0.60 | 6328 |
| 2022-06-29 | 0.54 | $0.61 | 100 |
| 2022-06-28 | 0.52 | $0.53 | — |
| 2022-06-27 | 0.52 | $0.53 | — |
| 2022-06-24 | 0.52 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.54 | $0.53 | — |
| 2022-06-17 | 0.54 | $0.53 | — |
| 2022-06-16 | 0.55 | $0.53 | — |
| 2022-06-15 | 0.56 | $0.53 | — |
| 2022-06-14 | 0.58 | $0.53 | 1000 |
| 2022-06-13 | 0.59 | $0.53 | 1023 |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | 1900 |
| 2022-06-02 | 0.61 | $0.62 | — |
| 2022-06-01 | 0.61 | $0.62 | — |
| 2022-05-31 | 0.60 | $0.62 | — |
| 2022-05-27 | 0.60 | $0.62 | 2000 |
| 2022-05-26 | 0.59 | $0.63 | — |
| 2022-05-25 | 0.58 | $0.63 | — |
| 2022-05-24 | 0.57 | $0.63 | — |
| 2022-05-23 | 0.55 | $0.63 | — |
| 2022-05-20 | 0.53 | $0.63 | 400 |
| 2022-05-19 | 0.51 | $0.53 | — |
| 2022-05-18 | 0.52 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.54 | $0.53 | — |
| 2022-05-13 | 0.56 | $0.53 | — |
| 2022-05-12 | 0.58 | $0.53 | 2375 |
| 2022-05-11 | 0.60 | $0.62 | — |
| 2022-05-10 | 0.61 | $0.62 | — |
| 2022-05-09 | 0.61 | $0.62 | 14402 |
| 2022-05-06 | 0.62 | $0.61 | 1000 |
| 2022-05-05 | 0.64 | $0.64 | — |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.65 | $0.64 | — |
| 2022-05-02 | 0.67 | $0.64 | — |
| 2022-04-29 | 0.68 | $0.64 | — |
| 2022-04-28 | 0.70 | $0.64 | — |
| 2022-04-27 | 0.72 | $0.64 | — |
| 2022-04-26 | 0.75 | $0.64 | — |
| 2022-04-25 | 0.79 | $0.64 | 400 |
| 2022-04-22 | 0.83 | $0.80 | — |
| 2022-04-21 | 0.83 | $0.80 | — |
| 2022-04-20 | 0.83 | $0.80 | — |
| 2022-04-19 | 0.83 | $0.80 | — |
| 2022-04-18 | 0.83 | $0.80 | — |
| 2022-04-14 | 0.83 | $0.80 | 1000 |
| 2022-04-13 | 0.83 | $0.80 | — |
| 2022-04-12 | 0.82 | $0.80 | 50300 |
| 2022-04-11 | 0.82 | $0.82 | — |
| 2022-04-08 | 0.80 | $0.82 | — |
| 2022-04-07 | 0.78 | $0.82 | 2000 |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.75 | $0.76 | — |
| 2022-04-04 | 0.74 | $0.76 | — |
| 2022-04-01 | 0.72 | $0.79 | 8000 |
| 2022-03-31 | 0.69 | $0.79 | 26000 |
| 2022-03-30 | 0.66 | $0.76 | — |
| 2022-03-29 | 0.62 | $0.76 | 1000 |
| 2022-03-28 | 0.58 | $0.70 | 540 |
| 2022-03-25 | 0.55 | $0.71 | — |
| 2022-03-24 | 0.51 | $0.71 | 318 |
| 2022-03-23 | 0.46 | $0.50 | — |
| 2022-03-22 | 0.47 | $0.50 | 57000 |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.51 | $0.50 | — |
| 2022-03-17 | 0.54 | $0.50 | — |
| 2022-03-16 | 0.57 | $0.50 | — |
| 2022-03-15 | 0.62 | $0.50 | 944 |
| 2022-03-14 | 0.67 | $0.55 | 1500 |
| 2022-03-11 | 0.72 | $0.69 | 1025 |
| 2022-03-10 | 0.74 | $0.74 | 900 |
| 2022-03-09 | 0.76 | $0.75 | — |
| 2022-03-08 | 0.76 | $0.75 | — |
| 2022-03-07 | 0.77 | $0.75 | — |
| 2022-03-04 | 0.79 | $0.75 | — |
| 2022-03-03 | 0.81 | $0.75 | — |
| 2022-03-02 | 0.83 | $0.75 | 397 |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.84 | $0.85 | — |
| 2022-02-02 | 0.84 | $0.85 | — |
| 2022-02-01 | 0.84 | $0.85 | — |
| 2022-01-31 | 0.84 | $0.85 | — |
| 2022-01-28 | 0.84 | $0.85 | — |
| 2022-01-27 | 0.83 | $0.85 | — |
| 2022-01-26 | 0.83 | $0.85 | — |
| 2022-01-25 | 0.82 | $0.87 | 1300 |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.82 | $0.81 | — |
| 2022-01-20 | 0.83 | $0.81 | — |
| 2022-01-19 | 0.84 | $0.81 | — |
| 2022-01-18 | 0.85 | $0.81 | 1000 |
| 2022-01-14 | 0.87 | $0.87 | — |
| 2022-01-13 | 0.87 | $0.87 | — |
| 2022-01-12 | 0.86 | $0.87 | — |
| 2022-01-11 | 0.86 | $0.87 | — |
| 2022-01-10 | 0.86 | $0.87 | — |
| 2022-01-07 | 0.87 | $0.87 | — |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.87 | $0.87 | — |
| 2022-01-04 | 0.87 | $0.87 | — |
| 2022-01-03 | 0.87 | $0.87 | 1375 |
| 2021-12-31 | 0.87 | $0.87 | — |
| 2021-12-30 | 0.87 | $0.87 | — |
| 2021-12-29 | 0.88 | $0.87 | 6400 |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.89 | $0.88 | — |
| 2021-12-23 | 0.89 | $0.88 | 7900 |
| 2021-12-22 | 0.90 | $0.89 | — |
| 2021-12-21 | 0.90 | $0.89 | 60500 |
| 2021-12-20 | 0.90 | $0.88 | — |
| 2021-12-17 | 0.91 | $0.88 | 11500 |
| 2021-12-16 | 0.92 | $0.92 | — |
| 2021-12-15 | 0.92 | $0.92 | — |
| 2021-12-14 | 0.92 | $0.92 | — |
| 2021-12-13 | 0.92 | $0.92 | 1100 |
| 2021-12-10 | 0.92 | $0.93 | — |
| 2021-12-09 | 0.91 | $0.93 | 5400 |
| 2021-12-08 | 0.90 | $0.91 | — |
| 2021-12-07 | 0.90 | $0.91 | 6000 |
| 2021-12-06 | 0.90 | $0.92 | 3300 |
| 2021-12-03 | 0.90 | $0.91 | — |
| 2021-12-02 | 0.90 | $0.91 | — |
| 2021-12-01 | 0.90 | $0.91 | — |
| 2021-11-30 | 0.90 | $0.91 | — |
| 2021-11-29 | 0.90 | $0.91 | — |
| 2021-11-26 | 0.90 | $0.91 | — |
| 2021-11-24 | 0.90 | $0.91 | — |
| 2021-11-23 | 0.90 | $0.91 | — |
| 2021-11-22 | 0.90 | $0.91 | — |
| 2021-11-19 | 0.90 | $0.91 | 5800 |
| 2021-11-18 | 0.90 | $0.91 | — |
| 2021-11-17 | 0.90 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | 100 |
| 2021-11-12 | 0.92 | $0.98 | 11000 |
| 2021-11-11 | 0.90 | $0.89 | — |
| 2021-11-10 | 0.92 | $0.89 | — |
| 2021-11-09 | 0.93 | $0.89 | 1000 |
| 2021-11-08 | 0.95 | $0.92 | — |
| 2021-11-05 | 0.96 | $0.92 | — |
| 2021-11-04 | 0.98 | $0.92 | — |
| 2021-11-03 | 1.00 | $0.92 | 4300 |
| 2021-11-02 | 1.03 | $1.02 | 296000 |
| 2021-11-01 | 1.03 | $1.02 | — |
| 2021-10-29 | 1.02 | $1.02 | — |
| 2021-10-28 | 1.02 | $1.02 | — |
| 2021-10-27 | 1.02 | $1.02 | — |
| 2021-10-26 | 1.01 | $1.02 | — |
| 2021-10-25 | 1.01 | $1.02 | — |
| 2021-10-22 | 1.00 | $1.02 | — |
| 2021-10-21 | 0.99 | $1.02 | 900 |
| 2021-10-20 | 0.99 | $1.00 | — |
| 2021-10-19 | 0.98 | $1.00 | 500 |
| 2021-10-18 | 0.97 | $0.96 | — |
| 2021-10-15 | 0.98 | $0.96 | — |
| 2021-10-14 | 0.99 | $0.96 | — |
| 2021-10-13 | 0.99 | $0.96 | 5000 |
| 2021-10-12 | 1.00 | $0.99 | 1700 |
| 2021-10-11 | 1.00 | $0.99 | — |
| 2021-10-08 | 1.01 | $0.99 | 3500 |
| 2021-10-07 | 1.01 | $1.03 | — |
| 2021-10-06 | 1.00 | $1.03 | — |
| 2021-10-05 | 0.99 | $1.03 | — |
| 2021-10-04 | 0.97 | $1.03 | — |
| 2021-10-01 | 0.95 | $1.03 | 1000 |
| 2021-09-30 | 0.93 | $0.95 | — |
| 2021-09-29 | 0.93 | $0.95 | 315000 |
| 2021-09-28 | 0.93 | $0.95 | 3000 |
| 2021-09-27 | 0.93 | $0.96 | — |
| 2021-09-24 | 0.93 | $0.96 | 480000 |
| 2021-09-23 | 0.93 | $1.00 | 200 |
| 2021-09-22 | 0.91 | $0.96 | 100 |
| 2021-09-21 | 0.91 | $0.85 | — |
| 2021-09-20 | 0.94 | $0.85 | 3700 |
| 2021-09-17 | 0.98 | $0.89 | — |
| 2021-09-16 | 1.01 | $0.89 | 1000 |
| 2021-09-15 | 1.06 | $0.94 | 2500 |
| 2021-09-14 | 1.09 | $1.10 | — |
| 2021-09-13 | 1.09 | $1.10 | — |
| 2021-09-10 | 1.08 | $1.10 | — |
| 2021-09-09 | 1.06 | $1.10 | 100 |
| 2021-09-08 | 1.05 | $1.04 | 500 |
| 2021-09-07 | 1.05 | $1.03 | 1200 |
| 2021-09-03 | 1.06 | $1.06 | — |
| 2021-09-02 | 1.05 | $1.06 | — |
| 2021-09-01 | 1.05 | $1.06 | — |
| 2021-08-31 | 1.04 | $1.06 | 400 |
| 2021-08-30 | 1.04 | $1.05 | — |
| 2021-08-27 | 1.03 | $1.05 | — |
| 2021-08-26 | 1.03 | $1.05 | 12400 |
| 2021-08-25 | 1.02 | $1.03 | — |
| 2021-08-24 | 1.02 | $1.03 | — |
| 2021-08-23 | 1.02 | $1.03 | — |
| 2021-08-20 | 1.02 | $1.03 | — |
| 2021-08-19 | 1.02 | $1.03 | — |
| 2021-08-18 | 1.02 | $1.03 | — |
| 2021-08-17 | 1.02 | $1.03 | — |
| 2021-08-16 | 1.02 | $1.03 | — |
| 2021-08-13 | 1.01 | $1.03 | — |
| 2021-08-12 | 1.01 | $1.03 | 315000 |
| 2021-08-11 | 1.01 | $1.03 | — |
| 2021-08-10 | 1.01 | $1.03 | — |
| 2021-08-09 | 1.02 | $1.03 | 500 |
| 2021-08-06 | 1.02 | $1.02 | — |
| 2021-08-05 | 1.02 | $1.02 | — |
| 2021-08-04 | 1.03 | $1.02 | — |
| 2021-08-03 | 1.04 | $1.02 | 800 |
| 2021-08-02 | 1.05 | $1.00 | 2400 |
| 2021-07-30 | 1.07 | $1.00 | 3900 |
| 2021-07-29 | 1.10 | $1.11 | — |
| 2021-07-28 | 1.10 | $1.11 | — |
| 2021-07-27 | 1.10 | $1.11 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.18
2025-12-15
Close Price
$0.08
Vol: 65000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.30
Average
40.10
Maximum
96.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 81.18 | $0.08 | 65000 |
| 2025-12-12 | 52.45 | $0.02 | — |
| 2025-12-11 | 52.45 | $0.02 | — |
| 2025-12-10 | 52.45 | $0.02 | — |
| 2025-12-09 | 52.45 | $0.02 | — |
| 2025-12-08 | 52.45 | $0.02 | — |
| 2025-12-05 | 52.45 | $0.02 | — |
| 2025-12-04 | 52.45 | $0.02 | — |
| 2025-12-03 | 52.45 | $0.02 | — |
| 2025-12-02 | 52.45 | $0.02 | — |
| 2025-12-01 | 52.45 | $0.02 | 21000 |
| 2025-11-28 | 22.96 | $0.00 | — |
| 2025-11-26 | 22.96 | $0.00 | — |
| 2025-11-13 | 22.96 | $0.00 | — |
| 2025-11-12 | 22.96 | $0.00 | — |
| 2025-11-11 | 22.96 | $0.00 | — |
| 2025-11-10 | 22.96 | $0.00 | — |
| 2025-11-07 | 22.96 | $0.00 | — |
| 2025-11-06 | 22.96 | $0.00 | — |
| 2025-11-05 | 22.96 | $0.00 | 2000 |
| 2025-11-04 | 34.20 | $0.02 | — |
| 2025-11-03 | 34.20 | $0.02 | — |
| 2025-10-31 | 34.20 | $0.02 | — |
| 2025-10-30 | 34.20 | $0.02 | — |
| 2025-10-29 | 34.20 | $0.02 | — |
| 2025-10-28 | 34.20 | $0.02 | — |
| 2025-10-27 | 34.20 | $0.02 | — |
| 2025-10-24 | 34.20 | $0.02 | — |
| 2025-10-23 | 34.20 | $0.02 | — |
| 2025-10-22 | 34.20 | $0.02 | — |
| 2025-10-21 | 34.20 | $0.02 | 4122 |
| 2025-10-20 | 39.79 | $0.03 | — |
| 2025-10-17 | 39.79 | $0.03 | — |
| 2025-10-16 | 39.79 | $0.03 | — |
| 2025-10-15 | 39.79 | $0.03 | — |
| 2025-10-14 | 39.79 | $0.03 | — |
| 2025-10-13 | 39.79 | $0.03 | — |
| 2025-10-10 | 39.79 | $0.03 | — |
| 2025-10-09 | 39.79 | $0.03 | — |
| 2025-10-08 | 39.79 | $0.03 | — |
| 2025-10-07 | 39.79 | $0.03 | — |
| 2025-10-06 | 39.79 | $0.03 | — |
| 2025-10-03 | 39.79 | $0.03 | — |
| 2025-10-02 | 39.79 | $0.03 | — |
| 2025-10-01 | 39.79 | $0.03 | — |
| 2025-09-30 | 39.79 | $0.03 | — |
| 2025-09-29 | 39.79 | $0.03 | — |
| 2025-09-26 | 39.79 | $0.03 | — |
| 2025-09-25 | 39.79 | $0.03 | — |
| 2025-09-24 | 39.79 | $0.03 | 17236 |
| 2025-09-23 | 57.45 | $0.08 | 9500 |
| 2025-09-22 | 43.09 | $0.05 | — |
| 2025-09-19 | 43.09 | $0.05 | — |
| 2025-09-18 | 43.09 | $0.05 | 10 |
| 2025-09-17 | 43.09 | $0.05 | — |
| 2025-09-16 | 43.09 | $0.05 | — |
| 2025-09-15 | 43.09 | $0.05 | 5000 |
| 2025-09-12 | 43.09 | $0.05 | — |
| 2025-09-11 | 43.09 | $0.05 | — |
| 2025-09-10 | 43.09 | $0.05 | — |
| 2025-09-09 | 43.09 | $0.05 | — |
| 2025-09-08 | 43.09 | $0.05 | — |
| 2025-09-05 | 43.09 | $0.05 | — |
| 2025-09-04 | 43.09 | $0.05 | — |
| 2025-09-03 | 43.09 | $0.05 | 25000 |
| 2025-09-02 | 96.23 | $0.15 | 5000 |
| 2025-08-29 | 96.23 | $0.15 | — |
| 2025-08-28 | 96.23 | $0.15 | — |
| 2025-08-27 | 96.23 | $0.15 | — |
| 2025-08-26 | 96.23 | $0.15 | — |
| 2025-08-25 | 96.23 | $0.15 | — |
| 2025-08-22 | 96.23 | $0.15 | 5000 |
| 2025-08-21 | 96.23 | $0.15 | 5000 |
| 2025-08-20 | 96.23 | $0.15 | 5000 |
| 2025-08-19 | 96.23 | $0.15 | 5000 |
| 2025-08-18 | 96.23 | $0.15 | — |
| 2025-08-15 | 96.23 | $0.15 | 5000 |
| 2025-08-14 | 96.23 | $0.15 | 50000 |
| 2025-08-13 | 30.53 | $0.00 | — |
| 2025-08-12 | 30.53 | $0.00 | — |
| 2025-08-11 | 30.53 | $0.00 | 300 |
| 2025-08-08 | 30.53 | $0.00 | — |
| 2025-08-07 | 30.53 | $0.00 | — |
| 2025-08-06 | 30.53 | $0.00 | — |
| 2025-08-05 | 30.53 | $0.00 | — |
| 2025-08-04 | 30.53 | $0.00 | — |
| 2025-08-01 | 30.53 | $0.00 | — |
| 2025-07-31 | 30.53 | $0.00 | — |
| 2025-07-30 | 30.53 | $0.00 | — |
| 2025-07-29 | 30.53 | $0.00 | — |
| 2025-07-28 | 30.53 | $0.00 | 300 |
| 2025-07-25 | 30.53 | $0.00 | 300 |
| 2025-07-24 | 30.53 | $0.00 | — |
| 2025-07-23 | 30.53 | $0.00 | 300 |
| 2025-07-22 | 30.53 | $0.00 | 300 |
| 2025-07-21 | 30.53 | $0.00 | 300 |
| 2025-07-18 | 30.53 | $0.00 | 300 |
| 2025-07-17 | 30.53 | $0.00 | 300 |
| 2025-07-16 | 30.53 | $0.00 | 300 |
| 2025-07-15 | 30.53 | $0.00 | 300 |
| 2025-07-14 | 30.53 | $0.00 | 300 |
| 2025-07-11 | 30.53 | $0.00 | 300 |
| 2025-07-10 | 30.53 | $0.00 | — |
| 2025-07-09 | 30.53 | $0.00 | 300 |
| 2025-07-08 | 30.53 | $0.00 | 300 |
| 2025-07-07 | 30.53 | $0.00 | 300 |
| 2025-07-03 | 30.53 | $0.00 | — |
| 2025-07-02 | 30.53 | $0.00 | 300 |
| 2025-07-01 | 30.53 | $0.00 | — |
| 2025-06-30 | 30.53 | $0.00 | — |
| 2025-06-27 | 30.53 | $0.00 | — |
| 2025-06-26 | 30.53 | $0.00 | — |
| 2025-06-25 | 30.53 | $0.00 | — |
| 2025-06-24 | 30.53 | $0.00 | — |
| 2025-06-23 | 30.53 | $0.00 | — |
| 2025-06-20 | 30.53 | $0.00 | — |
| 2025-06-18 | 30.53 | $0.00 | — |
| 2025-06-17 | 30.53 | $0.00 | — |
| 2025-06-16 | 30.53 | $0.00 | — |
| 2025-06-13 | 30.53 | $0.00 | 525 |
| 2025-06-12 | 34.98 | $0.01 | — |
| 2025-06-11 | 34.98 | $0.01 | — |
| 2025-06-10 | 34.98 | $0.01 | — |
| 2025-06-09 | 34.98 | $0.01 | — |
| 2025-06-06 | 34.98 | $0.01 | — |
| 2025-06-05 | 34.98 | $0.01 | — |
| 2025-06-04 | 34.98 | $0.01 | — |
| 2025-06-03 | 34.98 | $0.01 | 50000 |
| 2025-06-02 | 62.70 | $0.05 | — |
| 2025-05-30 | 62.70 | $0.05 | — |
| 2025-05-29 | 62.70 | $0.05 | — |
| 2025-05-28 | 62.70 | $0.05 | — |
| 2025-05-27 | 62.70 | $0.05 | 4260 |
| 2025-05-23 | 62.70 | $0.05 | — |
| 2025-05-22 | 62.70 | $0.05 | — |
| 2025-05-21 | 62.70 | $0.05 | — |
| 2025-05-20 | 62.70 | $0.05 | — |
| 2025-05-19 | 62.70 | $0.05 | — |
| 2025-05-16 | 62.70 | $0.05 | — |
| 2025-05-15 | 62.70 | $0.05 | — |
| 2025-05-14 | 62.70 | $0.05 | — |
| 2025-05-13 | 62.70 | $0.05 | — |
| 2025-05-12 | 62.70 | $0.05 | — |
| 2025-05-09 | 62.70 | $0.05 | — |
| 2025-05-08 | 62.70 | $0.05 | — |
| 2025-05-07 | 62.70 | $0.05 | 745 |
| 2025-05-06 | 39.55 | $0.00 | — |
| 2025-05-05 | 39.55 | $0.00 | — |
| 2025-05-02 | 39.55 | $0.00 | — |
| 2025-05-01 | 39.55 | $0.00 | 4260 |
| 2025-04-30 | 39.55 | $0.00 | 4260 |
| 2025-04-29 | 39.55 | $0.00 | 4260 |
| 2025-04-28 | 39.55 | $0.00 | 4260 |
| 2025-04-25 | 39.55 | $0.00 | — |
| 2025-04-24 | 64.64 | $0.05 | 68783 |
| 2025-04-23 | 11.03 | $0.00 | 4260 |
| 2025-04-22 | 11.03 | $0.00 | 4260 |
| 2025-04-21 | 11.03 | $0.00 | 4260 |
| 2025-04-17 | 10.79 | $0.00 | 1675 |
| 2025-04-16 | 10.82 | $0.00 | — |
| 2025-04-15 | 10.82 | $0.00 | 4260 |
| 2025-04-14 | 10.82 | $0.00 | 4260 |
| 2025-04-11 | 10.82 | $0.00 | — |
| 2025-04-10 | 10.82 | $0.00 | — |
| 2025-04-09 | 10.82 | $0.00 | — |
| 2025-04-08 | 10.82 | $0.00 | 4260 |
| 2025-04-07 | 10.82 | $0.00 | — |
| 2025-04-04 | 10.82 | $0.00 | 4260 |
| 2025-04-03 | 28.74 | $0.04 | — |
| 2025-04-02 | 28.74 | $0.04 | 4260 |
| 2025-04-01 | 28.74 | $0.04 | 4260 |
| 2025-03-31 | 28.74 | $0.04 | 4260 |
| 2025-03-28 | 28.74 | $0.04 | — |
| 2025-03-27 | 28.74 | $0.04 | — |
| 2025-03-26 | 28.74 | $0.04 | 4260 |
| 2025-03-25 | 28.74 | $0.04 | 4260 |
| 2025-03-24 | 28.74 | $0.04 | 4260 |
| 2025-03-21 | 28.74 | $0.04 | — |
| 2025-03-20 | 28.74 | $0.04 | 4260 |
| 2025-03-19 | 28.74 | $0.04 | — |
| 2025-03-18 | 28.74 | $0.04 | 4260 |
| 2025-03-17 | 28.74 | $0.04 | 4260 |
| 2025-03-14 | 28.74 | $0.04 | — |
| 2025-03-13 | 28.74 | $0.04 | 4260 |
| 2025-03-12 | 28.74 | $0.04 | — |
| 2025-03-11 | 28.74 | $0.04 | 4260 |
| 2025-03-10 | 28.74 | $0.04 | 4260 |
| 2025-03-07 | 28.74 | $0.04 | — |
| 2025-03-06 | 28.74 | $0.04 | — |
| 2025-03-05 | 28.74 | $0.04 | — |
| 2025-03-04 | 28.74 | $0.04 | — |
| 2025-03-03 | 28.74 | $0.04 | 4260 |
| 2025-02-28 | 28.74 | $0.04 | — |
| 2025-02-27 | 28.74 | $0.04 | — |
| 2025-02-26 | 28.74 | $0.04 | 4260 |
| 2025-02-25 | 28.74 | $0.04 | 4260 |
| 2025-02-24 | 28.74 | $0.04 | 4260 |
| 2025-02-21 | 28.74 | $0.04 | — |
| 2025-02-20 | 28.74 | $0.04 | — |
| 2025-02-19 | 28.74 | $0.04 | — |
| 2025-02-18 | 28.74 | $0.04 | 4260 |
| 2025-02-14 | 28.74 | $0.04 | 4260 |
| 2025-02-13 | 28.74 | $0.04 | — |
| 2025-02-12 | 28.74 | $0.04 | 4260 |
| 2025-02-11 | 28.74 | $0.04 | 4260 |
| 2025-02-10 | 28.74 | $0.04 | — |
| 2025-02-07 | 28.74 | $0.04 | 4260 |
| 2025-02-06 | 28.74 | $0.04 | — |
| 2025-02-05 | 28.74 | $0.04 | 4260 |
| 2025-02-04 | 28.74 | $0.04 | — |
| 2025-02-03 | 28.74 | $0.04 | — |
| 2025-01-31 | 28.74 | $0.04 | 4260 |
| 2025-01-30 | 28.74 | $0.04 | — |
| 2025-01-29 | 28.74 | $0.04 | — |
| 2025-01-28 | 28.74 | $0.04 | 500 |
| 2025-01-27 | 33.87 | $0.08 | — |
| 2025-01-24 | 33.87 | $0.08 | — |
| 2025-01-23 | 33.87 | $0.08 | — |
| 2025-01-22 | 32.58 | $0.08 | 4260 |
| 2025-01-21 | 6.77 | $0.00 | 4260 |
| 2025-01-17 | 53.85 | $0.18 | — |
| 2025-01-16 | 53.85 | $0.18 | — |
| 2025-01-15 | 53.85 | $0.18 | 4260 |
| 2025-01-14 | 53.85 | $0.18 | 4260 |
| 2025-01-13 | 53.85 | $0.18 | 4260 |
| 2025-01-10 | 53.85 | $0.18 | 4260 |
| 2025-01-08 | 53.85 | $0.18 | 4260 |
| 2025-01-07 | 53.85 | $0.18 | 4260 |
| 2025-01-06 | 53.85 | $0.18 | 4260 |
| 2025-01-03 | 53.85 | $0.18 | 4260 |
| 2025-01-02 | 53.85 | $0.18 | — |
| 2024-12-31 | 53.85 | $0.18 | 4260 |
| 2024-12-30 | 53.85 | $0.18 | 4260 |
| 2024-12-27 | 53.85 | $0.18 | 4260 |
| 2024-12-26 | 53.85 | $0.18 | 4260 |
| 2024-12-24 | 53.85 | $0.18 | 4260 |
| 2024-12-23 | 53.85 | $0.18 | 4260 |
| 2024-12-20 | 53.85 | $0.18 | 4260 |
| 2024-12-19 | 53.85 | $0.18 | — |
| 2024-12-18 | 53.85 | $0.18 | — |
| 2024-12-17 | 53.85 | $0.18 | — |
| 2024-12-16 | 53.85 | $0.18 | 4260 |
| 2024-12-13 | 53.85 | $0.18 | — |
| 2024-12-12 | 53.85 | $0.18 | 4260 |
| 2024-12-11 | 53.85 | $0.18 | 4260 |
| 2024-12-10 | 53.85 | $0.18 | 4260 |
| 2024-12-09 | 53.85 | $0.18 | — |
| 2024-12-06 | 53.85 | $0.18 | — |
| 2024-12-05 | 53.85 | $0.18 | — |
| 2024-12-04 | 53.85 | $0.18 | 4260 |
| 2024-12-03 | 53.85 | $0.18 | — |
| 2024-12-02 | 53.85 | $0.18 | 4260 |
| 2024-11-29 | 53.85 | $0.18 | — |
| 2024-11-27 | 53.85 | $0.18 | 4260 |
| 2024-11-26 | 53.85 | $0.18 | 4260 |
| 2024-11-25 | 53.85 | $0.18 | 4260 |
| 2024-11-22 | 53.85 | $0.18 | — |
| 2024-11-21 | 53.85 | $0.18 | — |
| 2024-11-20 | 53.85 | $0.18 | 4260 |
| 2024-11-19 | 53.85 | $0.18 | — |
| 2024-11-18 | 53.85 | $0.18 | 4260 |
| 2024-11-15 | 53.85 | $0.18 | — |
| 2024-11-14 | 53.47 | $0.18 | 1100 |
| 2024-11-13 | 51.77 | $0.17 | — |
| 2024-11-12 | 51.77 | $0.17 | — |
| 2024-11-11 | 51.77 | $0.17 | — |
| 2024-11-08 | 51.77 | $0.17 | — |
| 2024-11-07 | 51.77 | $0.17 | — |
| 2024-11-06 | 51.77 | $0.17 | — |
| 2024-11-05 | 51.77 | $0.17 | 4260 |
| 2024-11-04 | 51.77 | $0.17 | — |
| 2024-11-01 | 51.77 | $0.17 | 4260 |
| 2024-10-31 | 51.77 | $0.17 | — |
| 2024-10-30 | 51.77 | $0.17 | — |
| 2024-10-29 | 51.77 | $0.17 | 4260 |
| 2024-10-28 | 51.77 | $0.17 | — |
| 2024-10-25 | 51.77 | $0.17 | — |
| 2024-10-24 | 51.77 | $0.17 | 4260 |
| 2024-10-23 | 51.77 | $0.17 | 4935 |
| 2024-10-22 | 64.39 | $0.27 | — |
| 2024-10-21 | 64.39 | $0.27 | 3000 |
| 2024-10-18 | 51.62 | $0.15 | — |
| 2024-10-17 | 51.62 | $0.15 | — |
| 2024-10-16 | 51.62 | $0.15 | — |
| 2024-10-15 | 51.62 | $0.15 | — |
| 2024-10-14 | 51.62 | $0.15 | 40000 |
| 2024-10-11 | 51.62 | $0.15 | — |
| 2024-10-10 | 51.62 | $0.15 | 40000 |
| 2024-10-09 | 51.62 | $0.15 | 40000 |
| 2024-10-08 | 51.62 | $0.15 | 40000 |
| 2024-10-07 | 51.62 | $0.15 | 40000 |
| 2024-10-04 | 46.86 | $0.10 | 40000 |
| 2024-10-03 | 46.86 | $0.10 | 40000 |
| 2024-10-02 | 46.86 | $0.10 | 102400 |
| 2024-10-01 | 56.36 | $0.20 | 303400 |
| 2024-09-30 | 38.64 | $0.05 | 103 |
| 2024-09-27 | 37.84 | $0.05 | 3400 |
| 2024-09-26 | 46.46 | $0.12 | — |
| 2024-09-25 | 46.46 | $0.12 | — |
| 2024-09-24 | 46.46 | $0.12 | — |
| 2024-09-23 | 46.46 | $0.12 | — |
| 2024-09-20 | 46.46 | $0.12 | — |
| 2024-09-19 | 46.74 | $0.12 | 1000 |
| 2024-09-18 | 36.37 | $0.05 | 1000 |
| 2024-09-17 | 44.98 | $0.13 | 12000 |
| 2024-09-16 | 58.01 | $0.20 | — |
| 2024-09-13 | 58.01 | $0.20 | — |
| 2024-09-12 | 58.01 | $0.20 | — |
| 2024-09-11 | 58.01 | $0.20 | — |
| 2024-09-10 | 58.01 | $0.20 | — |
| 2024-09-09 | 58.01 | $0.20 | — |
| 2024-09-06 | 58.01 | $0.20 | — |
| 2024-09-05 | 58.01 | $0.20 | — |
| 2024-09-04 | 58.01 | $0.20 | — |
| 2024-09-03 | 58.01 | $0.20 | — |
| 2024-07-31 | 58.01 | $0.20 | 103 |
| 2024-07-30 | 58.01 | $0.20 | 103 |
| 2024-07-29 | 58.01 | $0.20 | 103 |
| 2024-07-26 | 58.01 | $0.20 | 103 |
| 2024-07-22 | 58.01 | $0.20 | 103 |
| 2024-06-25 | 44.71 | $0.07 | 1000 |
| 2024-06-24 | 47.29 | $0.09 | 40000 |
| 2024-06-21 | 47.29 | $0.09 | 10000 |
| 2024-06-06 | 50.53 | $0.12 | 20900 |
| 2024-06-05 | 50.53 | $0.12 | 39139 |
| 2024-06-04 | 52.71 | $0.14 | 1000 |
| 2024-06-03 | 54.38 | $0.16 | 10000 |
| 2024-05-30 | 54.38 | $0.16 | 1000 |
| 2024-05-29 | 64.87 | $0.24 | 5000 |
| 2024-05-20 | 56.41 | $0.15 | 709604 |
| 2024-05-14 | 50.06 | $0.10 | 490 |
| 2024-05-13 | 65.45 | $0.19 | 5000 |
| 2024-05-10 | 62.91 | $0.17 | 55000 |
| 2024-04-29 | 51.95 | $0.10 | 40000 |
| 2024-04-25 | 52.75 | $0.10 | 1600 |
| 2024-04-24 | 47.63 | $0.08 | 53558 |
| 2024-04-19 | 52.20 | $0.10 | 4000 |
| 2024-04-11 | 53.06 | $0.10 | 15426 |
| 2024-04-09 | 73.02 | $0.17 | 2249 |
| 2024-04-02 | 65.28 | $0.13 | 6058 |
| 2024-04-01 | 34.37 | $0.06 | 17000 |
| 2024-03-28 | 35.87 | $0.06 | 5000 |
| 2024-03-19 | 39.15 | $0.07 | 347000 |
| 2024-03-13 | 41.47 | $0.07 | 500 |
| 2024-03-12 | 35.11 | $0.07 | 2623 |
| 2024-03-11 | 36.67 | $0.07 | 28875 |
| 2024-03-06 | 39.60 | $0.08 | 59000 |
| 2024-03-05 | 38.47 | $0.07 | 35000 |
| 2024-03-04 | 39.93 | $0.08 | 150000 |
| 2024-02-28 | 42.50 | $0.08 | 1000 |
| 2024-02-27 | 56.99 | $0.10 | — |
| 2024-02-26 | 56.99 | $0.10 | — |
| 2024-02-23 | 56.99 | $0.10 | — |
| 2024-02-22 | 54.89 | $0.10 | 500 |
| 2024-02-21 | 54.89 | $0.10 | 1000 |
| 2024-02-20 | 49.70 | $0.09 | — |
| 2024-02-16 | 49.70 | $0.09 | — |
| 2024-02-15 | 49.70 | $0.09 | — |
| 2024-02-14 | 50.27 | $0.09 | 10020 |
| 2024-02-13 | 49.72 | $0.09 | — |
| 2024-02-12 | 49.72 | $0.09 | — |
| 2024-02-09 | 49.35 | $0.09 | 110500 |
| 2024-02-08 | 45.21 | $0.08 | 32500 |
| 2024-02-07 | 48.82 | $0.09 | 500 |
| 2024-02-06 | 49.38 | $0.09 | 61018 |
| 2024-02-05 | 42.50 | $0.08 | — |
| 2024-02-02 | 38.78 | $0.08 | 211000 |
| 2024-02-01 | 42.26 | $0.08 | 21000 |
| 2024-01-31 | 41.71 | $0.08 | 500 |
| 2024-01-30 | 47.29 | $0.09 | — |
| 2024-01-29 | 44.74 | $0.09 | 11000 |
| 2024-01-26 | 46.89 | $0.09 | — |
| 2024-01-25 | 48.92 | $0.09 | 16000 |
| 2024-01-24 | 46.73 | $0.09 | — |
| 2024-01-23 | 44.86 | $0.09 | 200000 |
| 2024-01-22 | 32.93 | $0.07 | 50394 |
| 2024-01-19 | 39.20 | $0.08 | 394 |
| 2024-01-18 | 41.79 | $0.09 | 10000 |
| 2024-01-17 | 43.24 | $0.09 | — |
| 2024-01-16 | 43.24 | $0.09 | — |
| 2024-01-12 | 43.24 | $0.09 | 3701 |
| 2024-01-11 | 46.92 | $0.09 | 10000 |
| 2024-01-10 | 47.76 | $0.10 | 30000 |
| 2024-01-09 | 42.27 | $0.09 | — |
| 2024-01-08 | 42.27 | $0.09 | — |
| 2024-01-05 | 42.27 | $0.09 | — |
| 2024-01-04 | 42.27 | $0.09 | — |
| 2024-01-03 | 42.27 | $0.09 | — |
| 2024-01-02 | 42.27 | $0.09 | — |
| 2023-12-29 | 44.53 | $0.09 | 750 |
| 2023-12-28 | 45.10 | $0.10 | 3040 |
| 2023-12-27 | 48.04 | $0.10 | — |
| 2023-12-26 | 46.55 | $0.10 | 1000 |
| 2023-12-22 | 41.57 | $0.09 | 10000 |
| 2023-12-21 | 42.37 | $0.09 | 5000 |
| 2023-12-20 | 42.23 | $0.09 | 933 |
| 2023-12-19 | 46.54 | $0.10 | — |
| 2023-12-18 | 46.54 | $0.10 | — |
| 2023-12-15 | 46.54 | $0.10 | — |
| 2023-12-14 | 46.54 | $0.10 | 10000 |
| 2023-12-13 | 42.64 | $0.09 | 5000 |
| 2023-12-12 | 45.82 | $0.10 | — |
| 2023-12-11 | 45.82 | $0.10 | — |
| 2023-12-08 | 45.86 | $0.10 | 55000 |
| 2023-12-07 | 47.11 | $0.10 | 3384 |
| 2023-12-06 | 50.59 | $0.11 | — |
| 2023-12-05 | 48.06 | $0.11 | 1000 |
| 2023-12-04 | 50.51 | $0.11 | 10000 |
| 2023-12-01 | 50.51 | $0.11 | — |
| 2023-11-30 | 52.25 | $0.11 | 15000 |
| 2023-11-29 | 52.92 | $0.12 | 15808 |
| 2023-11-28 | 55.33 | $0.12 | — |
| 2023-11-27 | 56.99 | $0.12 | 27200 |
| 2023-11-24 | 61.72 | $0.13 | 118400 |
| 2023-11-22 | 57.08 | $0.12 | 92800 |
| 2023-11-21 | 47.29 | $0.10 | — |
| 2023-11-20 | 47.29 | $0.10 | — |
| 2023-11-17 | 47.29 | $0.10 | — |
| 2023-11-16 | 47.29 | $0.10 | 2000 |
| 2023-11-15 | 49.59 | $0.11 | 5022 |
| 2023-11-14 | 52.00 | $0.11 | 52864 |
| 2023-11-13 | 41.14 | $0.09 | 1500 |
| 2023-11-10 | 41.14 | $0.09 | — |
| 2023-11-09 | 42.47 | $0.09 | 57250 |
| 2023-11-08 | 51.13 | $0.11 | 5000 |
| 2023-11-07 | 44.82 | $0.10 | — |
| 2023-11-06 | 44.82 | $0.10 | 2000 |
| 2023-11-03 | 44.82 | $0.10 | 30000 |
| 2023-11-02 | 37.95 | $0.09 | — |
| 2023-11-01 | 37.95 | $0.09 | — |
| 2023-10-31 | 37.95 | $0.09 | 946 |
| 2023-10-30 | 37.95 | $0.09 | — |
| 2023-10-27 | 37.95 | $0.09 | 300 |
| 2023-10-26 | 38.73 | $0.09 | 30199 |
| 2023-10-25 | 38.27 | $0.09 | 35417 |
| 2023-10-24 | 41.50 | $0.10 | — |
| 2023-10-23 | 40.91 | $0.10 | 13200 |
| 2023-10-20 | 41.27 | $0.10 | 22531 |
| 2023-10-19 | 35.89 | $0.09 | — |
| 2023-10-18 | 35.89 | $0.09 | — |
| 2023-10-17 | 36.94 | $0.09 | 1000 |
| 2023-10-16 | 35.45 | $0.09 | 1000 |
| 2023-10-13 | 36.75 | $0.10 | 65700 |
| 2023-10-12 | 38.23 | $0.10 | 14000 |
| 2023-10-11 | 39.90 | $0.11 | 2000 |
| 2023-10-10 | 37.30 | $0.10 | 62801 |
| 2023-10-09 | 42.10 | $0.12 | 64800 |
| 2023-10-06 | 43.88 | $0.12 | 5200 |
| 2023-10-05 | 43.88 | $0.12 | — |
| 2023-10-04 | 41.65 | $0.12 | 3000 |
| 2023-10-03 | 41.71 | $0.12 | 3000 |
| 2023-10-02 | 43.21 | $0.12 | 15000 |
| 2023-09-29 | 43.21 | $0.12 | 3700 |
| 2023-09-28 | 41.05 | $0.11 | 14800 |
| 2023-09-27 | 41.17 | $0.12 | 97190 |
| 2023-09-26 | 45.48 | $0.13 | — |
| 2023-09-25 | 43.61 | $0.13 | 18000 |
| 2023-09-22 | 48.30 | $0.14 | 145342 |
| 2023-09-21 | 44.54 | $0.13 | — |
| 2023-09-20 | 44.54 | $0.13 | — |
| 2023-09-19 | 44.54 | $0.13 | 11000 |
| 2023-09-18 | 45.99 | $0.14 | 10000 |
| 2023-09-15 | 45.80 | $0.13 | 1000 |
| 2023-09-14 | 47.32 | $0.14 | 52000 |
| 2023-09-13 | 49.14 | $0.15 | 32305 |
| 2023-09-12 | 46.33 | $0.14 | 7000 |
| 2023-09-11 | 46.17 | $0.14 | 1670 |
| 2023-09-08 | 47.04 | $0.14 | 1250 |
| 2023-09-07 | 47.04 | $0.14 | 43657 |
| 2023-09-06 | 56.58 | $0.17 | 134843 |
| 2023-09-05 | 43.83 | $0.13 | 76445 |
| 2023-09-01 | 37.68 | $0.12 | 37100 |
| 2023-08-31 | 36.74 | $0.12 | 19747 |
| 2023-08-30 | 38.55 | $0.12 | 58560 |
| 2023-08-29 | 40.11 | $0.13 | 140610 |
| 2023-08-28 | 27.65 | $0.11 | 21543 |
| 2023-08-25 | 28.67 | $0.11 | 51667 |
| 2023-08-24 | 28.67 | $0.11 | 158436 |
| 2023-08-23 | 25.74 | $0.10 | 129697 |
| 2023-08-22 | 25.78 | $0.11 | 125260 |
| 2023-08-21 | 26.74 | $0.11 | 118000 |
| 2023-08-18 | 22.72 | $0.10 | 25000 |
| 2023-08-17 | 21.28 | $0.10 | 4500 |
| 2023-08-16 | 22.44 | $0.11 | 9000 |
| 2023-08-15 | 22.81 | $0.11 | 16260 |
| 2023-08-14 | 24.86 | $0.12 | 131525 |
| 2023-08-11 | 28.45 | $0.14 | 41951 |
| 2023-08-10 | 30.49 | $0.15 | — |
| 2023-08-09 | 30.49 | $0.15 | — |
| 2023-08-08 | 28.22 | $0.15 | 5799 |
| 2023-08-07 | 37.24 | $0.18 | — |
| 2023-08-04 | 37.24 | $0.18 | — |
| 2023-08-03 | 35.57 | $0.18 | 147 |
| 2023-08-02 | 48.78 | $0.21 | — |
| 2023-08-01 | 48.78 | $0.21 | — |
| 2023-07-31 | 49.08 | $0.21 | 10000 |
| 2023-07-28 | 44.46 | $0.20 | 20501 |
| 2023-07-27 | 43.32 | $0.20 | 2500 |
| 2023-07-26 | 19.98 | $0.17 | — |
| 2023-07-25 | 19.98 | $0.17 | — |
| 2023-07-24 | 19.98 | $0.17 | 5000 |
| 2023-07-21 | 22.65 | $0.18 | — |
| 2023-07-20 | 22.65 | $0.18 | — |
| 2023-07-19 | 22.65 | $0.18 | — |
| 2023-07-18 | 19.42 | $0.18 | 8846 |
| 2023-07-17 | 22.93 | $0.19 | — |
| 2023-07-14 | 22.93 | $0.19 | — |
| 2023-07-13 | 22.95 | $0.19 | 6013 |
| 2023-07-12 | 29.74 | $0.21 | — |
| 2023-07-11 | 29.74 | $0.21 | — |
| 2023-07-10 | 29.74 | $0.21 | — |
| 2023-07-07 | 29.74 | $0.21 | — |
| 2023-07-06 | 29.74 | $0.21 | — |
| 2023-06-22 | 29.74 | $0.21 | 8000 |
| 2023-06-21 | 38.04 | $0.23 | — |
| 2023-06-20 | 38.04 | $0.23 | — |
| 2023-06-16 | 38.04 | $0.23 | — |
| 2023-06-15 | 38.04 | $0.23 | 2500 |
| 2023-06-14 | 30.09 | $0.22 | — |
| 2023-06-13 | 30.09 | $0.22 | — |
| 2023-06-12 | 30.09 | $0.22 | — |
| 2023-06-09 | 30.09 | $0.22 | — |
| 2023-06-08 | 26.64 | $0.22 | 9750 |
| 2023-05-23 | 12.51 | $0.20 | — |
| 2023-05-22 | 12.63 | $0.20 | 20000 |
| 2023-05-19 | 11.83 | $0.20 | — |
| 2023-05-18 | 11.83 | $0.20 | — |
| 2023-05-17 | 11.83 | $0.20 | 10250 |
| 2023-05-16 | 37.65 | $0.27 | — |
| 2023-05-15 | 37.65 | $0.27 | — |
| 2023-05-12 | 37.65 | $0.27 | — |
| 2023-05-11 | 37.65 | $0.27 | — |
| 2023-05-10 | 37.65 | $0.27 | — |
| 2023-05-09 | 37.65 | $0.27 | — |
| 2023-05-08 | 37.65 | $0.27 | — |
| 2023-05-05 | 37.65 | $0.27 | — |
| 2023-05-04 | 37.65 | $0.27 | — |
| 2023-05-03 | 37.65 | $0.27 | — |
| 2023-05-02 | 37.65 | $0.27 | — |
| 2023-05-01 | 32.24 | $0.27 | 5000 |
| 2023-04-28 | 35.14 | $0.27 | — |
| 2023-04-27 | 35.14 | $0.27 | — |
| 2023-04-26 | 31.04 | $0.27 | 10000 |
| 2023-04-25 | 33.02 | $0.27 | — |
| 2023-04-24 | 33.02 | $0.27 | — |
| 2023-04-21 | 33.02 | $0.27 | — |
| 2023-04-20 | 29.14 | $0.27 | 12509 |
| 2023-04-19 | 37.45 | $0.28 | — |
| 2023-04-18 | 37.45 | $0.28 | — |
| 2023-04-17 | 37.45 | $0.28 | — |
| 2023-04-14 | 37.45 | $0.28 | — |
| 2023-04-13 | 37.45 | $0.28 | — |
| 2023-04-12 | 37.45 | $0.28 | — |
| 2023-04-11 | 37.45 | $0.28 | — |
| 2023-04-10 | 37.45 | $0.28 | — |
| 2023-04-06 | 37.45 | $0.28 | — |
| 2023-04-05 | 37.45 | $0.28 | — |
| 2023-04-04 | 37.45 | $0.28 | 300 |
| 2023-04-03 | 37.45 | $0.28 | — |
| 2023-03-31 | 37.45 | $0.28 | — |
| 2023-03-30 | 37.45 | $0.28 | — |
| 2023-03-29 | 37.45 | $0.28 | — |
| 2023-03-28 | 37.45 | $0.28 | — |
| 2023-03-27 | 37.45 | $0.28 | — |
| 2023-03-24 | 37.45 | $0.28 | — |
| 2023-03-23 | 37.45 | $0.28 | — |
| 2023-03-22 | 37.45 | $0.28 | — |
| 2023-03-21 | 37.45 | $0.28 | — |
| 2023-03-20 | 37.45 | $0.28 | — |
| 2023-03-17 | 35.44 | $0.28 | 1049 |
| 2023-03-16 | 27.83 | $0.26 | — |
| 2023-03-15 | 27.83 | $0.26 | — |
| 2023-03-14 | 26.51 | $0.26 | 450 |
| 2023-03-13 | 33.84 | $0.29 | 100 |
| 2023-03-10 | 33.84 | $0.29 | — |
| 2023-03-09 | 33.84 | $0.29 | — |
| 2023-03-08 | 34.96 | $0.29 | 650 |
| 2023-03-07 | 46.85 | $0.33 | — |
| 2023-03-06 | 46.85 | $0.33 | — |
| 2023-03-03 | 47.84 | $0.33 | 680 |
| 2023-03-02 | 44.00 | $0.32 | 2500 |
| 2023-03-01 | 41.92 | $0.32 | 27494 |
| 2023-02-28 | 36.64 | $0.31 | 250 |
| 2023-02-27 | 44.33 | $0.33 | — |
| 2023-02-24 | 44.33 | $0.33 | — |
| 2023-02-23 | 41.90 | $0.33 | 1049 |
| 2023-02-22 | 48.48 | $0.34 | — |
| 2023-02-21 | 48.48 | $0.34 | — |
| 2023-02-17 | 48.48 | $0.34 | — |
| 2023-02-16 | 48.48 | $0.34 | — |
| 2023-02-15 | 48.48 | $0.34 | — |
| 2023-02-14 | 48.48 | $0.34 | — |
| 2023-02-13 | 48.48 | $0.34 | — |
| 2023-02-10 | 48.48 | $0.34 | — |
| 2023-02-09 | 48.48 | $0.34 | — |
| 2023-02-08 | 48.48 | $0.34 | — |
| 2023-02-07 | 48.48 | $0.34 | — |
| 2023-02-06 | 47.96 | $0.34 | 5000 |
| 2023-02-03 | 53.99 | $0.36 | 200 |
| 2023-02-02 | 67.47 | $0.39 | 37000 |
| 2023-02-01 | 62.18 | $0.37 | — |
| 2023-01-31 | 62.49 | $0.37 | 2256 |
| 2023-01-30 | 50.38 | $0.34 | — |
| 2023-01-27 | 50.38 | $0.34 | — |
| 2023-01-26 | 50.38 | $0.34 | — |
| 2023-01-25 | 50.38 | $0.34 | — |
| 2023-01-24 | 50.38 | $0.34 | — |
| 2023-01-23 | 50.38 | $0.34 | — |
| 2023-01-20 | 50.38 | $0.34 | — |
| 2023-01-19 | 50.38 | $0.34 | — |
| 2023-01-18 | 51.32 | $0.34 | 250 |
| 2023-01-17 | 60.44 | $0.36 | 1300 |
| 2023-01-13 | 65.13 | $0.37 | 1300 |
| 2023-01-12 | 64.38 | $0.37 | 2600 |
| 2023-01-11 | 57.43 | $0.35 | — |
| 2023-01-10 | 57.43 | $0.35 | — |
| 2023-01-09 | 57.43 | $0.35 | — |
| 2023-01-06 | 57.43 | $0.35 | — |
| 2023-01-05 | 57.43 | $0.35 | — |
| 2023-01-04 | 57.43 | $0.35 | — |
| 2023-01-03 | 57.43 | $0.35 | — |
| 2022-12-30 | 57.43 | $0.35 | — |
| 2022-12-29 | 56.12 | $0.35 | 2000 |
| 2022-12-28 | 51.91 | $0.33 | — |
| 2022-12-27 | 52.35 | $0.33 | 100 |
| 2022-12-23 | 51.96 | $0.33 | — |
| 2022-12-22 | 51.96 | $0.33 | — |
| 2022-12-21 | 51.96 | $0.33 | — |
| 2022-12-20 | 53.11 | $0.33 | 1074 |
| 2022-12-19 | 60.75 | $0.36 | — |
| 2022-12-16 | 61.47 | $0.36 | 600 |
| 2022-12-15 | 62.72 | $0.37 | 1500 |
| 2022-12-14 | 63.96 | $0.37 | 2500 |
| 2022-12-13 | 70.75 | $0.39 | — |
| 2022-12-12 | 70.75 | $0.39 | — |
| 2022-12-09 | 70.75 | $0.39 | — |
| 2022-12-08 | 70.75 | $0.39 | — |
| 2022-12-07 | 70.75 | $0.39 | — |
| 2022-12-06 | 70.75 | $0.39 | 2600 |
| 2022-12-05 | 68.28 | $0.37 | — |
| 2022-12-02 | 68.28 | $0.37 | — |
| 2022-12-01 | 68.28 | $0.37 | 1088 |
| 2022-11-30 | 64.40 | $0.34 | — |
| 2022-11-29 | 64.40 | $0.34 | — |
| 2022-11-28 | 64.40 | $0.34 | — |
| 2022-11-25 | 64.40 | $0.34 | — |
| 2022-11-23 | 64.40 | $0.34 | — |
| 2022-11-22 | 64.40 | $0.34 | — |
| 2022-11-21 | 64.40 | $0.34 | — |
| 2022-11-18 | 64.40 | $0.34 | — |
| 2022-11-17 | 64.13 | $0.34 | 1200 |
| 2022-11-16 | 76.57 | $0.40 | — |
| 2022-11-15 | 76.28 | $0.40 | 38452 |
| 2022-11-14 | 83.88 | $0.43 | 2456 |
| 2022-11-11 | 10.72 | $0.15 | — |
| 2022-11-10 | 10.72 | $0.15 | — |
| 2022-11-09 | 10.72 | $0.15 | — |
| 2022-11-08 | 10.72 | $0.15 | — |
| 2022-11-07 | 10.72 | $0.15 | — |
| 2022-11-04 | 10.72 | $0.15 | — |
| 2022-11-03 | 10.72 | $0.15 | — |
| 2022-11-02 | 10.72 | $0.15 | — |
| 2022-11-01 | 10.72 | $0.15 | — |
| 2022-10-31 | 10.72 | $0.15 | — |
| 2022-10-28 | 10.72 | $0.15 | — |
| 2022-10-27 | 10.31 | $0.15 | 491 |
| 2022-10-26 | 11.36 | $0.16 | — |
| 2022-10-25 | 7.77 | $0.16 | 14402 |
| 2022-10-24 | 9.25 | $0.17 | 360 |
| 2022-10-21 | 10.88 | $0.19 | 600 |
| 2022-10-20 | 11.18 | $0.19 | — |
| 2022-10-19 | 11.18 | $0.19 | — |
| 2022-10-18 | 11.18 | $0.19 | — |
| 2022-10-17 | 11.18 | $0.19 | — |
| 2022-10-14 | 7.59 | $0.19 | 300 |
| 2022-10-13 | 11.27 | $0.22 | — |
| 2022-10-12 | 11.27 | $0.22 | — |
| 2022-10-11 | 11.27 | $0.22 | — |
| 2022-10-10 | 9.61 | $0.22 | 880 |
| 2022-10-07 | 9.79 | $0.22 | — |
| 2022-10-06 | 9.79 | $0.22 | — |
| 2022-10-05 | 9.79 | $0.22 | — |
| 2022-10-04 | 9.79 | $0.22 | — |
| 2022-10-03 | 9.79 | $0.22 | — |
| 2022-09-30 | 9.79 | $0.22 | — |
| 2022-09-29 | 9.93 | $0.22 | 4000 |
| 2022-09-28 | 13.03 | $0.25 | 23250 |
| 2022-09-27 | 16.64 | $0.27 | — |
| 2022-09-26 | 16.64 | $0.27 | — |
| 2022-09-23 | 16.64 | $0.27 | — |
| 2022-09-22 | 16.64 | $0.27 | — |
| 2022-09-21 | 16.64 | $0.27 | — |
| 2022-09-20 | 16.64 | $0.27 | — |
| 2022-09-19 | 16.64 | $0.27 | — |
| 2022-09-16 | 16.64 | $0.27 | — |
| 2022-09-15 | 16.64 | $0.27 | — |
| 2022-09-14 | 16.64 | $0.27 | — |
| 2022-09-13 | 16.64 | $0.27 | — |
| 2022-09-12 | 16.64 | $0.27 | — |
| 2022-09-09 | 16.64 | $0.27 | — |
| 2022-09-08 | 16.64 | $0.27 | — |
| 2022-09-07 | 16.64 | $0.27 | — |
| 2022-09-06 | 16.64 | $0.27 | — |
| 2022-09-02 | 15.48 | $0.27 | 2744 |
| 2022-09-01 | 16.94 | $0.28 | 2000 |
| 2022-08-31 | 25.77 | $0.34 | — |
| 2022-08-30 | 25.77 | $0.34 | — |
| 2022-08-29 | 25.77 | $0.34 | — |
| 2022-08-26 | 25.77 | $0.34 | — |
| 2022-08-25 | 24.08 | $0.34 | 25402 |
| 2022-08-24 | 20.05 | $0.33 | — |
| 2022-08-23 | 20.05 | $0.33 | — |
| 2022-08-22 | 17.84 | $0.33 | 1000 |
| 2022-08-19 | 14.38 | $0.32 | — |
| 2022-08-18 | 14.38 | $0.32 | — |
| 2022-08-17 | 14.38 | $0.32 | — |
| 2022-08-16 | 14.38 | $0.32 | — |
| 2022-08-15 | 14.38 | $0.32 | — |
| 2022-08-12 | 14.38 | $0.32 | — |
| 2022-08-11 | 14.38 | $0.32 | — |
| 2022-08-10 | 14.38 | $0.32 | — |
| 2022-08-09 | 13.60 | $0.32 | 206 |
| 2022-08-08 | 21.34 | $0.40 | — |
| 2022-08-05 | 21.34 | $0.40 | — |
| 2022-08-04 | 21.34 | $0.40 | — |
| 2022-08-03 | 21.34 | $0.40 | — |
| 2022-08-02 | 21.34 | $0.40 | — |
| 2022-08-01 | 21.34 | $0.40 | 794 |
| 2022-07-29 | 23.76 | $0.42 | — |
| 2022-07-28 | 23.76 | $0.42 | — |
| 2022-07-27 | 23.76 | $0.42 | — |
| 2022-07-26 | 23.76 | $0.42 | — |
| 2022-07-25 | 23.76 | $0.42 | — |
| 2022-07-22 | 23.76 | $0.42 | — |
| 2022-07-21 | 23.76 | $0.42 | — |
| 2022-07-20 | 23.76 | $0.42 | 100 |
| 2022-07-19 | 23.76 | $0.42 | — |
| 2022-07-18 | 23.76 | $0.42 | — |
| 2022-07-15 | 23.85 | $0.42 | 500 |
| 2022-07-14 | 29.48 | $0.48 | — |
| 2022-07-13 | 28.17 | $0.48 | 500 |
| 2022-07-12 | 52.19 | $0.60 | — |
| 2022-07-11 | 52.19 | $0.60 | — |
| 2022-07-08 | 52.19 | $0.60 | — |
| 2022-07-07 | 52.19 | $0.60 | — |
| 2022-07-06 | 52.19 | $0.60 | — |
| 2022-07-05 | 52.19 | $0.60 | — |
| 2022-07-01 | 52.19 | $0.60 | — |
| 2022-06-30 | 52.19 | $0.60 | 6328 |
| 2022-06-29 | 54.00 | $0.61 | 100 |
| 2022-06-28 | 29.79 | $0.53 | — |
| 2022-06-27 | 29.79 | $0.53 | — |
| 2022-06-24 | 29.79 | $0.53 | — |
| 2022-06-23 | 29.79 | $0.53 | — |
| 2022-06-22 | 29.79 | $0.53 | — |
| 2022-06-21 | 29.79 | $0.53 | — |
| 2022-06-17 | 29.79 | $0.53 | — |
| 2022-06-16 | 29.79 | $0.53 | — |
| 2022-06-15 | 29.79 | $0.53 | — |
| 2022-06-14 | 29.86 | $0.53 | 1000 |
| 2022-06-13 | 30.14 | $0.53 | 1023 |
| 2022-06-10 | 43.18 | $0.61 | — |
| 2022-06-09 | 43.18 | $0.61 | — |
| 2022-06-08 | 43.18 | $0.61 | — |
| 2022-06-07 | 43.18 | $0.61 | — |
| 2022-06-06 | 43.18 | $0.61 | — |
| 2022-06-03 | 43.83 | $0.61 | 1900 |
| 2022-06-02 | 45.07 | $0.62 | — |
| 2022-06-01 | 45.07 | $0.62 | — |
| 2022-05-31 | 45.07 | $0.62 | — |
| 2022-05-27 | 45.31 | $0.62 | 2000 |
| 2022-05-26 | 46.71 | $0.63 | — |
| 2022-05-25 | 46.71 | $0.63 | — |
| 2022-05-24 | 46.71 | $0.63 | — |
| 2022-05-23 | 46.71 | $0.63 | — |
| 2022-05-20 | 46.71 | $0.63 | 400 |
| 2022-05-19 | 25.89 | $0.53 | — |
| 2022-05-18 | 25.89 | $0.53 | — |
| 2022-05-17 | 25.89 | $0.53 | — |
| 2022-05-16 | 25.89 | $0.53 | — |
| 2022-05-13 | 25.89 | $0.53 | — |
| 2022-05-12 | 25.42 | $0.53 | 2375 |
| 2022-05-11 | 34.64 | $0.62 | — |
| 2022-05-10 | 34.64 | $0.62 | — |
| 2022-05-09 | 33.77 | $0.62 | 14402 |
| 2022-05-06 | 31.57 | $0.61 | 1000 |
| 2022-05-05 | 35.52 | $0.64 | — |
| 2022-05-04 | 35.52 | $0.64 | — |
| 2022-05-03 | 35.52 | $0.64 | — |
| 2022-05-02 | 35.52 | $0.64 | — |
| 2022-04-29 | 35.52 | $0.64 | — |
| 2022-04-28 | 35.52 | $0.64 | — |
| 2022-04-27 | 35.52 | $0.64 | — |
| 2022-04-26 | 35.52 | $0.64 | — |
| 2022-04-25 | 35.70 | $0.64 | 400 |
| 2022-04-22 | 57.42 | $0.80 | — |
| 2022-04-21 | 57.42 | $0.80 | — |
| 2022-04-20 | 57.42 | $0.80 | — |
| 2022-04-19 | 57.42 | $0.80 | — |
| 2022-04-18 | 57.42 | $0.80 | — |
| 2022-04-14 | 57.42 | $0.80 | 1000 |
| 2022-04-13 | 57.42 | $0.80 | — |
| 2022-04-12 | 57.42 | $0.80 | 50300 |
| 2022-04-11 | 60.52 | $0.82 | — |
| 2022-04-08 | 60.52 | $0.82 | — |
| 2022-04-07 | 60.52 | $0.82 | 2000 |
| 2022-04-06 | 54.17 | $0.76 | — |
| 2022-04-05 | 54.17 | $0.76 | — |
| 2022-04-04 | 54.17 | $0.76 | — |
| 2022-04-01 | 57.67 | $0.79 | 8000 |
| 2022-03-31 | 58.70 | $0.79 | 26000 |
| 2022-03-30 | 55.29 | $0.76 | — |
| 2022-03-29 | 55.88 | $0.76 | 1000 |
| 2022-03-28 | 48.72 | $0.70 | 540 |
| 2022-03-25 | 49.73 | $0.71 | — |
| 2022-03-24 | 49.15 | $0.71 | 318 |
| 2022-03-23 | 4.30 | $0.50 | — |
| 2022-03-22 | 4.30 | $0.50 | 57000 |
| 2022-03-21 | 4.30 | $0.50 | — |
| 2022-03-18 | 4.30 | $0.50 | — |
| 2022-03-17 | 4.30 | $0.50 | — |
| 2022-03-16 | 4.30 | $0.50 | — |
| 2022-03-15 | 4.30 | $0.50 | 944 |
| 2022-03-14 | 5.12 | $0.55 | 1500 |
| 2022-03-11 | 9.48 | $0.69 | 1025 |
| 2022-03-10 | 13.18 | $0.74 | 900 |
| 2022-03-09 | 14.83 | $0.75 | — |
| 2022-03-08 | 14.83 | $0.75 | — |
| 2022-03-07 | 14.83 | $0.75 | — |
| 2022-03-04 | 14.83 | $0.75 | — |
| 2022-03-03 | 14.83 | $0.75 | — |
| 2022-03-02 | 15.24 | $0.75 | 397 |
| 2022-03-01 | 42.96 | $0.85 | — |
| 2022-02-28 | 42.96 | $0.85 | — |
| 2022-02-25 | 42.96 | $0.85 | — |
| 2022-02-24 | 42.96 | $0.85 | — |
| 2022-02-23 | 42.96 | $0.85 | — |
| 2022-02-22 | 42.96 | $0.85 | — |
| 2022-02-18 | 42.96 | $0.85 | — |
| 2022-02-17 | 42.96 | $0.85 | — |
| 2022-02-16 | 42.96 | $0.85 | — |
| 2022-02-15 | 42.96 | $0.85 | — |
| 2022-02-14 | 42.96 | $0.85 | — |
| 2022-02-11 | 42.96 | $0.85 | — |
| 2022-02-10 | 42.96 | $0.85 | — |
| 2022-02-09 | 42.96 | $0.85 | — |
| 2022-02-08 | 42.96 | $0.85 | — |
| 2022-02-07 | 42.96 | $0.85 | — |
| 2022-02-04 | 42.96 | $0.85 | — |
| 2022-02-03 | 42.96 | $0.85 | — |
| 2022-02-02 | 42.96 | $0.85 | — |
| 2022-02-01 | 42.96 | $0.85 | — |
| 2022-01-31 | 42.96 | $0.85 | — |
| 2022-01-28 | 42.96 | $0.85 | — |
| 2022-01-27 | 42.96 | $0.85 | — |
| 2022-01-26 | 42.96 | $0.85 | — |
| 2022-01-25 | 47.79 | $0.87 | 1300 |
| 2022-01-24 | 20.84 | $0.81 | — |
| 2022-01-21 | 20.84 | $0.81 | — |
| 2022-01-20 | 20.84 | $0.81 | — |
| 2022-01-19 | 20.84 | $0.81 | — |
| 2022-01-18 | 20.84 | $0.81 | 1000 |
| 2022-01-14 | 35.39 | $0.87 | — |
| 2022-01-13 | 35.39 | $0.87 | — |
| 2022-01-12 | 35.39 | $0.87 | — |
| 2022-01-11 | 35.39 | $0.87 | — |
| 2022-01-10 | 35.39 | $0.87 | — |
| 2022-01-07 | 35.39 | $0.87 | — |
| 2022-01-06 | 35.39 | $0.87 | — |
| 2022-01-05 | 35.39 | $0.87 | — |
| 2022-01-04 | 35.39 | $0.87 | — |
| 2022-01-03 | 36.13 | $0.87 | 1375 |
| 2021-12-31 | 34.83 | $0.87 | — |
| 2021-12-30 | 34.83 | $0.87 | — |
| 2021-12-29 | 34.83 | $0.87 | 6400 |
| 2021-12-28 | 37.14 | $0.88 | — |
| 2021-12-27 | 37.14 | $0.88 | — |
| 2021-12-23 | 37.14 | $0.88 | 7900 |
| 2021-12-22 | 39.38 | $0.89 | — |
| 2021-12-21 | 39.38 | $0.89 | 60500 |
| 2021-12-20 | 35.89 | $0.88 | — |
| 2021-12-17 | 35.89 | $0.88 | 11500 |
| 2021-12-16 | 45.31 | $0.92 | — |
| 2021-12-15 | 45.31 | $0.92 | — |
| 2021-12-14 | 45.31 | $0.92 | — |
| 2021-12-13 | 45.31 | $0.92 | 1100 |
| 2021-12-10 | 47.86 | $0.93 | — |
| 2021-12-09 | 47.86 | $0.93 | 5400 |
| 2021-12-08 | 41.95 | $0.91 | — |
| 2021-12-07 | 41.95 | $0.91 | 6000 |
| 2021-12-06 | 44.21 | $0.92 | 3300 |
| 2021-12-03 | 41.20 | $0.91 | — |
| 2021-12-02 | 41.20 | $0.91 | — |
| 2021-12-01 | 41.20 | $0.91 | — |
| 2021-11-30 | 41.20 | $0.91 | — |
| 2021-11-29 | 41.20 | $0.91 | — |
| 2021-11-26 | 41.20 | $0.91 | — |
| 2021-11-24 | 41.20 | $0.91 | — |
| 2021-11-23 | 41.20 | $0.91 | — |
| 2021-11-22 | 41.20 | $0.91 | — |
| 2021-11-19 | 41.20 | $0.91 | 5800 |
| 2021-11-18 | 41.20 | $0.91 | — |
| 2021-11-17 | 41.20 | $0.91 | — |
| 2021-11-16 | 41.20 | $0.91 | — |
| 2021-11-15 | 41.20 | $0.91 | 100 |
| 2021-11-12 | 50.51 | $0.98 | 11000 |
| 2021-11-11 | 31.64 | $0.89 | — |
| 2021-11-10 | 31.64 | $0.89 | — |
| 2021-11-09 | 31.64 | $0.89 | 1000 |
| 2021-11-08 | 35.51 | $0.92 | — |
| 2021-11-05 | 35.51 | $0.92 | — |
| 2021-11-04 | 35.51 | $0.92 | — |
| 2021-11-03 | 35.51 | $0.92 | 4300 |
| 2021-11-02 | 53.17 | $1.02 | 296000 |
| 2021-11-01 | 53.17 | $1.02 | — |
| 2021-10-29 | 53.17 | $1.02 | — |
| 2021-10-28 | 53.17 | $1.02 | — |
| 2021-10-27 | 53.17 | $1.02 | — |
| 2021-10-26 | 53.17 | $1.02 | — |
| 2021-10-25 | 53.17 | $1.02 | — |
| 2021-10-22 | 53.17 | $1.02 | — |
| 2021-10-21 | 53.17 | $1.02 | 900 |
| 2021-10-20 | 50.04 | $1.00 | — |
| 2021-10-19 | 50.04 | $1.00 | 500 |
| 2021-10-18 | 43.18 | $0.96 | — |
| 2021-10-15 | 43.18 | $0.96 | — |
| 2021-10-14 | 43.18 | $0.96 | — |
| 2021-10-13 | 43.18 | $0.96 | 5000 |
| 2021-10-12 | 47.14 | $0.99 | 1700 |
| 2021-10-11 | 47.14 | $0.99 | — |
| 2021-10-08 | 47.14 | $0.99 | 3500 |
| 2021-10-07 | 52.64 | $1.03 | — |
| 2021-10-06 | 52.64 | $1.03 | — |
| 2021-10-05 | 52.64 | $1.03 | — |
| 2021-10-04 | 52.64 | $1.03 | — |
| 2021-10-01 | 52.64 | $1.03 | 1000 |
| 2021-09-30 | 42.19 | $0.95 | — |
| 2021-09-29 | 42.19 | $0.95 | 315000 |
| 2021-09-28 | 42.19 | $0.95 | 3000 |
| 2021-09-27 | 43.21 | $0.96 | — |
| 2021-09-24 | 43.21 | $0.96 | 480000 |
| 2021-09-23 | 47.36 | $1.00 | 200 |
| 2021-09-22 | 42.08 | $0.96 | 100 |
| 2021-09-21 | 21.55 | $0.85 | — |
| 2021-09-20 | 21.55 | $0.85 | 3700 |
| 2021-09-17 | 24.38 | $0.89 | — |
| 2021-09-16 | 24.38 | $0.89 | 1000 |
| 2021-09-15 | 28.64 | $0.94 | 2500 |
| 2021-09-14 | 60.98 | $1.10 | — |
| 2021-09-13 | 60.98 | $1.10 | — |
| 2021-09-10 | 60.98 | $1.10 | — |
| 2021-09-09 | 60.98 | $1.10 | 100 |
| 2021-09-08 | 40.43 | $1.04 | 500 |
| 2021-09-07 | 35.01 | $1.03 | 1200 |
| 2021-09-03 | 47.27 | $1.06 | — |
| 2021-09-02 | 47.27 | $1.06 | — |
| 2021-09-01 | 47.27 | $1.06 | — |
| 2021-08-31 | 47.27 | $1.06 | 400 |
| 2021-08-30 | 41.73 | $1.05 | — |
| 2021-08-27 | 41.73 | $1.05 | — |
| 2021-08-26 | 41.73 | $1.05 | 12400 |
| 2021-08-25 | 28.94 | $1.03 | — |
| 2021-08-24 | 28.94 | $1.03 | — |
| 2021-08-23 | 28.94 | $1.03 | — |
| 2021-08-20 | 28.94 | $1.03 | — |
| 2021-08-19 | 28.94 | $1.03 | — |
| 2021-08-18 | 28.94 | $1.03 | — |
| 2021-08-17 | 28.94 | $1.03 | — |
| 2021-08-16 | 28.94 | $1.03 | — |
| 2021-08-13 | 28.94 | $1.03 | — |
| 2021-08-12 | 28.94 | $1.03 | 315000 |
| 2021-08-11 | 28.94 | $1.03 | — |
| 2021-08-10 | 28.94 | $1.03 | — |
| 2021-08-09 | 28.94 | $1.03 | 500 |
| 2021-08-06 | 24.70 | $1.02 | — |
| 2021-08-05 | 24.70 | $1.02 | — |
| 2021-08-04 | 24.70 | $1.02 | — |
| 2021-08-03 | 24.70 | $1.02 | 800 |
| 2021-08-02 | 16.59 | $1.00 | 2400 |
| 2021-07-30 | 16.59 | $1.00 | 3900 |
| 2021-07-29 | 35.65 | $1.11 | — |
| 2021-07-28 | 35.65 | $1.11 | — |
| 2021-07-27 | 35.65 | $1.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-15
Close Price
$0.08
Vol: 65000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.08 | 65000 |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | — |
| 2025-12-05 | 0.00 | $0.02 | — |
| 2025-12-04 | 0.00 | $0.02 | — |
| 2025-12-03 | 0.00 | $0.02 | — |
| 2025-12-02 | 0.00 | $0.02 | — |
| 2025-12-01 | 0.00 | $0.02 | 21000 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | — |
| 2025-11-13 | -100.00 | $0.00 | — |
| 2025-11-12 | -100.00 | $0.00 | — |
| 2025-11-11 | -100.00 | $0.00 | — |
| 2025-11-10 | -100.00 | $0.00 | — |
| 2025-11-07 | -100.00 | $0.00 | — |
| 2025-11-06 | -100.00 | $0.00 | — |
| 2025-11-05 | -100.00 | $0.00 | 2000 |
| 2025-11-04 | -100.00 | $0.02 | — |
| 2025-11-03 | -100.00 | $0.02 | — |
| 2025-10-31 | -100.00 | $0.02 | — |
| 2025-10-30 | -100.00 | $0.02 | — |
| 2025-10-29 | -100.00 | $0.02 | — |
| 2025-10-28 | -100.00 | $0.02 | — |
| 2025-10-27 | -100.00 | $0.02 | — |
| 2025-10-24 | -100.00 | $0.02 | — |
| 2025-10-23 | -100.00 | $0.02 | — |
| 2025-10-22 | -100.00 | $0.02 | — |
| 2025-10-21 | -100.00 | $0.02 | 4122 |
| 2025-10-20 | -100.00 | $0.03 | — |
| 2025-10-17 | -100.00 | $0.03 | — |
| 2025-10-16 | -100.00 | $0.03 | — |
| 2025-10-15 | -100.00 | $0.03 | — |
| 2025-10-14 | -100.00 | $0.03 | — |
| 2025-10-13 | -100.00 | $0.03 | — |
| 2025-10-10 | -100.00 | $0.03 | — |
| 2025-10-09 | -100.00 | $0.03 | — |
| 2025-10-08 | -100.00 | $0.03 | — |
| 2025-10-07 | -100.00 | $0.03 | — |
| 2025-10-06 | -100.00 | $0.03 | — |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.03 | — |
| 2025-09-25 | -100.00 | $0.03 | — |
| 2025-09-24 | -100.00 | $0.03 | 17236 |
| 2025-09-23 | -70.20 | $0.08 | 9500 |
| 2025-09-22 | -100.00 | $0.05 | — |
| 2025-09-19 | -100.00 | $0.05 | — |
| 2025-09-18 | -100.00 | $0.05 | 10 |
| 2025-09-17 | -100.00 | $0.05 | — |
| 2025-09-16 | -100.00 | $0.05 | — |
| 2025-09-15 | -100.00 | $0.05 | 5000 |
| 2025-09-12 | -100.00 | $0.05 | — |
| 2025-09-11 | -100.00 | $0.05 | — |
| 2025-09-10 | -66.93 | $0.05 | — |
| 2025-09-09 | -66.93 | $0.05 | — |
| 2025-09-08 | -66.93 | $0.05 | — |
| 2025-09-05 | -66.93 | $0.05 | — |
| 2025-09-04 | -66.93 | $0.05 | — |
| 2025-09-03 | -66.93 | $0.05 | 25000 |
| 2025-09-02 | 0.00 | $0.15 | 5000 |
| 2025-08-29 | 0.00 | $0.15 | — |
| 2025-08-28 | 0.00 | $0.15 | — |
| 2025-08-27 | 0.00 | $0.15 | — |
| 2025-08-26 | 0.00 | $0.15 | — |
| 2025-08-25 | 0.00 | $0.15 | — |
| 2025-08-22 | 0.00 | $0.15 | 5000 |
| 2025-08-21 | 0.00 | $0.15 | 5000 |
| 2025-08-20 | 0.00 | $0.15 | 5000 |
| 2025-08-19 | 0.00 | $0.15 | 5000 |
| 2025-08-18 | 0.00 | $0.15 | — |
| 2025-08-15 | 0.00 | $0.15 | 5000 |
| 2025-08-14 | 0.00 | $0.15 | 50000 |
| 2025-07-14 | -100.00 | $0.00 | 300 |
| 2025-07-11 | -100.00 | $0.00 | 300 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 300 |
| 2025-07-08 | -100.00 | $0.00 | 300 |
| 2025-07-07 | -100.00 | $0.00 | 300 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 300 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 525 |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -82.22 | $0.01 | 50000 |
| 2025-06-02 | 0.00 | $0.05 | — |
| 2025-05-30 | 0.00 | $0.05 | — |
| 2025-05-29 | 0.00 | $0.05 | — |
| 2025-05-28 | 0.00 | $0.05 | — |
| 2025-05-27 | 0.00 | $0.05 | 4260 |
| 2025-05-23 | 0.00 | $0.05 | — |
| 2025-05-22 | 0.00 | $0.05 | — |
| 2025-05-21 | 0.00 | $0.05 | — |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | 0.00 | $0.05 | — |
| 2025-05-16 | 0.00 | $0.05 | — |
| 2025-05-15 | 0.00 | $0.05 | — |
| 2025-05-14 | 0.00 | $0.05 | — |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | 745 |
| 2025-05-06 | -99.80 | $0.00 | — |
| 2025-05-05 | -99.80 | $0.00 | — |
| 2025-05-02 | -99.80 | $0.00 | — |
| 2025-05-01 | -99.80 | $0.00 | 4260 |
| 2025-04-30 | -99.80 | $0.00 | 4260 |
| 2025-04-29 | -99.80 | $0.00 | 4260 |
| 2025-04-28 | -99.80 | $0.00 | 4260 |
| 2025-04-25 | -99.80 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.05 | 68783 |
| 2025-04-23 | -99.75 | $0.00 | 4260 |
| 2025-04-22 | -99.75 | $0.00 | 4260 |
| 2025-04-21 | -99.75 | $0.00 | 4260 |
| 2025-04-17 | -100.00 | $0.00 | 1675 |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | 4260 |
| 2025-04-14 | -100.00 | $0.00 | 4260 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 4260 |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | 4260 |
| 2025-02-24 | -100.00 | $0.04 | 4260 |
| 2025-02-21 | -100.00 | $0.04 | — |
| 2025-02-20 | -100.00 | $0.04 | — |
| 2025-02-19 | -100.00 | $0.04 | — |
| 2025-02-18 | -50.13 | $0.04 | 4260 |
| 2025-02-14 | -77.86 | $0.04 | 4260 |
| 2025-02-13 | -77.86 | $0.04 | — |
| 2025-02-12 | -77.86 | $0.04 | 4260 |
| 2025-02-11 | -77.86 | $0.04 | 4260 |
| 2025-02-10 | -77.86 | $0.04 | — |
| 2025-02-07 | -77.86 | $0.04 | 4260 |
| 2025-02-06 | -77.86 | $0.04 | — |
| 2025-02-05 | -77.86 | $0.04 | 4260 |
| 2025-02-04 | -77.86 | $0.04 | — |
| 2025-02-03 | -77.86 | $0.04 | — |
| 2025-01-31 | -77.86 | $0.04 | 4260 |
| 2025-01-30 | -77.86 | $0.04 | — |
| 2025-01-29 | -77.86 | $0.04 | — |
| 2025-01-28 | -77.86 | $0.04 | 500 |
| 2025-01-27 | -55.62 | $0.08 | — |
| 2025-01-24 | -55.62 | $0.08 | — |
| 2025-01-23 | -55.62 | $0.08 | — |
| 2025-01-22 | -58.40 | $0.08 | 4260 |
| 2025-01-21 | -100.00 | $0.00 | 4260 |
| 2024-12-12 | 0.00 | $0.18 | 4260 |
| 2024-12-11 | 0.00 | $0.18 | 4260 |
| 2024-12-10 | 0.00 | $0.18 | 4260 |
| 2024-12-09 | 0.00 | $0.18 | — |
| 2024-12-06 | 0.00 | $0.18 | — |
| 2024-12-05 | 0.00 | $0.18 | — |
| 2024-12-04 | 0.00 | $0.18 | 4260 |
| 2024-12-03 | 0.00 | $0.18 | — |
| 2024-12-02 | 0.00 | $0.18 | 4260 |
| 2024-11-29 | 0.00 | $0.18 | — |
| 2024-11-27 | 0.00 | $0.18 | 4260 |
| 2024-11-26 | 0.00 | $0.18 | 4260 |
| 2024-11-25 | 0.00 | $0.18 | 4260 |
| 2024-11-22 | 0.00 | $0.18 | — |
| 2024-11-21 | 0.00 | $0.18 | — |
| 2024-11-20 | 0.00 | $0.18 | 4260 |
| 2024-11-19 | -90.00 | $0.18 | — |
| 2024-11-18 | -90.00 | $0.18 | 4260 |
| 2024-11-15 | -90.00 | $0.18 | — |
| 2024-11-14 | -76.50 | $0.18 | 1100 |
| 2024-11-13 | -83.33 | $0.17 | — |
| 2024-11-12 | -83.33 | $0.17 | — |
| 2024-11-11 | -83.33 | $0.17 | — |
| 2024-11-08 | -83.33 | $0.17 | — |
| 2024-11-07 | -83.33 | $0.17 | — |
| 2024-11-06 | -83.33 | $0.17 | — |
| 2024-11-05 | -83.33 | $0.17 | 4260 |
| 2024-11-04 | -83.33 | $0.17 | — |
| 2024-11-01 | -83.33 | $0.17 | 4260 |
| 2024-10-31 | -58.82 | $0.17 | — |
| 2024-10-30 | -58.82 | $0.17 | — |
| 2024-10-29 | -58.82 | $0.17 | 4260 |
| 2024-10-28 | -58.82 | $0.17 | — |
| 2024-10-25 | -45.45 | $0.17 | — |
| 2024-10-24 | -44.44 | $0.17 | 4260 |
| 2024-10-23 | -44.44 | $0.17 | 4935 |
| 2024-10-22 | 0.00 | $0.27 | — |
| 2024-10-21 | 0.00 | $0.27 | 3000 |
| 2024-10-18 | -36.36 | $0.15 | — |
| 2024-10-17 | -36.36 | $0.15 | — |
| 2024-10-16 | -36.36 | $0.15 | — |
| 2024-10-15 | -36.36 | $0.15 | — |
| 2024-10-14 | -36.36 | $0.15 | 40000 |
| 2024-10-11 | -36.36 | $0.15 | — |
| 2024-10-10 | -36.36 | $0.15 | 40000 |
| 2024-10-09 | -36.36 | $0.15 | 40000 |
| 2024-10-08 | -36.36 | $0.15 | 40000 |
| 2024-10-07 | -36.36 | $0.15 | 40000 |
| 2024-10-04 | -66.67 | $0.10 | 40000 |
| 2024-10-03 | -66.67 | $0.10 | 40000 |
| 2024-10-02 | -66.67 | $0.10 | 102400 |
| 2024-10-01 | 0.00 | $0.20 | 303400 |
| 2024-09-30 | -96.77 | $0.05 | 103 |
| 2024-09-27 | -100.00 | $0.05 | 3400 |
| 2024-09-26 | -53.33 | $0.12 | — |
| 2024-09-25 | -53.33 | $0.12 | — |
| 2024-09-24 | -53.33 | $0.12 | — |
| 2024-09-23 | -53.33 | $0.12 | — |
| 2024-09-20 | -53.33 | $0.12 | — |
| 2024-09-19 | -51.67 | $0.12 | 1000 |
| 2024-09-18 | -100.00 | $0.05 | 1000 |
| 2024-09-17 | -55.80 | $0.13 | 12000 |
| 2024-09-16 | 0.00 | $0.20 | — |
| 2024-09-13 | 0.00 | $0.20 | — |
| 2024-09-12 | 0.00 | $0.20 | — |
| 2024-09-11 | 0.00 | $0.20 | — |
| 2024-09-10 | -22.94 | $0.20 | — |
| 2024-09-09 | -31.74 | $0.20 | — |
| 2024-09-06 | -31.74 | $0.20 | — |
| 2024-09-05 | -31.74 | $0.20 | — |
| 2024-09-04 | -31.74 | $0.20 | — |
| 2024-09-03 | -31.74 | $0.20 | — |
| 2024-07-31 | -31.74 | $0.20 | 103 |
| 2024-07-30 | -27.73 | $0.20 | 103 |
| 2024-07-29 | -27.73 | $0.20 | 103 |
| 2024-07-26 | -27.73 | $0.20 | 103 |
| 2024-07-22 | -27.73 | $0.20 | 103 |
| 2024-06-25 | -87.36 | $0.07 | 1000 |
| 2024-06-24 | -76.53 | $0.09 | 40000 |
| 2024-06-21 | -76.53 | $0.09 | 10000 |
| 2024-06-06 | -63.22 | $0.12 | 20900 |
| 2024-06-05 | -63.22 | $0.12 | 39139 |
| 2024-06-04 | -54.35 | $0.14 | 1000 |
| 2024-06-03 | -47.69 | $0.16 | 10000 |
| 2024-05-30 | -47.69 | $0.16 | 1000 |
| 2024-05-29 | -9.98 | $0.24 | 5000 |
| 2024-05-20 | -49.91 | $0.15 | 709604 |
| 2024-05-14 | -57.47 | $0.10 | 490 |
| 2024-05-13 | 0.00 | $0.19 | 5000 |
| 2024-05-10 | -0.39 | $0.17 | 55000 |
| 2024-04-29 | -51.05 | $0.10 | 40000 |
| 2024-04-25 | -48.33 | $0.10 | 1600 |
| 2024-04-24 | -66.61 | $0.08 | 53558 |
| 2024-04-19 | -62.12 | $0.10 | 4000 |
| 2024-04-11 | -58.76 | $0.10 | 15426 |
| 2024-04-09 | 0.00 | $0.17 | 2249 |
| 2024-04-02 | 0.00 | $0.13 | 6058 |
| 2024-04-01 | -100.00 | $0.06 | 17000 |
| 2024-03-28 | -100.00 | $0.06 | 5000 |
| 2024-03-19 | -90.36 | $0.07 | 347000 |
| 2024-03-13 | -77.41 | $0.07 | 500 |
| 2024-03-12 | -100.00 | $0.07 | 2623 |
| 2024-03-11 | -100.00 | $0.07 | 28875 |
| 2024-03-06 | -95.00 | $0.08 | 59000 |
| 2024-03-05 | -100.00 | $0.07 | 35000 |
| 2024-03-04 | -94.03 | $0.08 | 150000 |
| 2024-02-28 | -75.81 | $0.08 | 1000 |
| 2024-02-27 | 0.00 | $0.10 | — |
| 2024-02-26 | 0.00 | $0.10 | — |
| 2024-02-23 | 0.00 | $0.10 | — |
| 2024-02-22 | 0.00 | $0.10 | 500 |
| 2024-02-21 | 0.00 | $0.10 | 1000 |
| 2024-02-20 | -22.64 | $0.09 | — |
| 2024-02-16 | -21.52 | $0.09 | — |
| 2024-02-15 | -21.52 | $0.09 | — |
| 2024-02-14 | -17.54 | $0.09 | 10020 |
| 2024-02-13 | -21.52 | $0.09 | — |
| 2024-02-12 | -21.52 | $0.09 | — |
| 2024-02-09 | -24.50 | $0.09 | 110500 |
| 2024-02-08 | -57.68 | $0.08 | 32500 |
| 2024-02-07 | -31.90 | $0.09 | 500 |
| 2024-02-06 | -27.79 | $0.09 | 61018 |
| 2024-02-05 | -73.49 | $0.08 | — |
| 2024-02-02 | -94.97 | $0.08 | 211000 |
| 2024-02-01 | -66.18 | $0.08 | 21000 |
| 2024-01-31 | -69.36 | $0.08 | 500 |
| 2024-01-30 | -27.79 | $0.09 | — |
| 2024-01-29 | -42.87 | $0.09 | 11000 |
| 2024-01-26 | -48.70 | $0.09 | — |
| 2024-01-25 | -38.96 | $0.09 | 16000 |
| 2024-01-24 | -48.70 | $0.09 | — |
| 2024-01-23 | -56.82 | $0.09 | 200000 |
| 2024-01-22 | -100.00 | $0.07 | 50394 |
| 2024-01-19 | -100.00 | $0.08 | 394 |
| 2024-01-18 | -100.00 | $0.09 | 10000 |
| 2024-01-17 | -100.00 | $0.09 | — |
| 2024-01-16 | -100.00 | $0.09 | — |
| 2024-01-12 | -100.00 | $0.09 | 3701 |
| 2024-01-11 | -66.69 | $0.09 | 10000 |
| 2024-01-10 | -59.47 | $0.10 | 30000 |
| 2024-01-09 | -100.00 | $0.09 | — |
| 2024-01-08 | -100.00 | $0.09 | — |
| 2024-01-05 | -100.00 | $0.09 | — |
| 2024-01-04 | -100.00 | $0.09 | — |
| 2024-01-03 | -100.00 | $0.09 | — |
| 2024-01-02 | -100.00 | $0.09 | — |
| 2023-12-29 | -82.90 | $0.09 | 750 |
| 2023-12-28 | -81.22 | $0.10 | 3040 |
| 2023-12-27 | -61.73 | $0.10 | — |
| 2023-12-26 | -75.94 | $0.10 | 1000 |
| 2023-12-22 | -100.00 | $0.09 | 10000 |
| 2023-12-21 | -99.62 | $0.09 | 5000 |
| 2023-12-20 | -100.00 | $0.09 | 933 |
| 2023-12-19 | -87.20 | $0.10 | — |
| 2023-12-18 | -87.20 | $0.10 | — |
| 2023-12-15 | -87.20 | $0.10 | — |
| 2023-12-14 | -87.20 | $0.10 | 10000 |
| 2023-12-13 | -100.00 | $0.09 | 5000 |
| 2023-12-12 | -87.77 | $0.10 | — |
| 2023-12-11 | -81.65 | $0.10 | — |
| 2023-12-08 | -81.49 | $0.10 | 55000 |
| 2023-12-07 | -76.51 | $0.10 | 3384 |
| 2023-12-06 | -63.30 | $0.11 | — |
| 2023-12-05 | -72.48 | $0.11 | 1000 |
| 2023-12-04 | -63.30 | $0.11 | 10000 |
| 2023-12-01 | -63.30 | $0.11 | — |
| 2023-11-30 | -56.70 | $0.11 | 15000 |
| 2023-11-29 | -54.13 | $0.12 | 15808 |
| 2023-11-28 | -44.95 | $0.12 | — |
| 2023-11-27 | -38.79 | $0.12 | 27200 |
| 2023-11-24 | -22.20 | $0.13 | 118400 |
| 2023-11-22 | -28.26 | $0.12 | 92800 |
| 2023-11-21 | -60.61 | $0.10 | — |
| 2023-11-20 | -60.61 | $0.10 | — |
| 2023-11-17 | -60.61 | $0.10 | — |
| 2023-11-16 | -60.61 | $0.10 | 2000 |
| 2023-11-15 | -45.45 | $0.11 | 5022 |
| 2023-11-14 | -30.30 | $0.11 | 52864 |
| 2023-11-13 | -86.96 | $0.09 | 1500 |
| 2023-11-10 | -86.96 | $0.09 | — |
| 2023-11-09 | -73.61 | $0.09 | 57250 |
| 2023-11-08 | 0.00 | $0.11 | 5000 |
| 2023-11-07 | -29.35 | $0.10 | — |
| 2023-11-06 | -29.35 | $0.10 | 2000 |
| 2023-11-03 | -53.57 | $0.10 | 30000 |
| 2023-11-02 | -90.91 | $0.09 | — |
| 2023-11-01 | -90.91 | $0.09 | — |
| 2023-10-31 | -90.91 | $0.09 | 946 |
| 2023-10-30 | -90.91 | $0.09 | — |
| 2023-10-27 | -90.91 | $0.09 | 300 |
| 2023-10-26 | -84.55 | $0.09 | 30199 |
| 2023-10-25 | -95.67 | $0.09 | 35417 |
| 2023-10-24 | -66.67 | $0.10 | — |
| 2023-10-23 | -77.73 | $0.10 | 13200 |
| 2023-10-20 | -75.25 | $0.10 | 22531 |
| 2023-10-19 | -100.00 | $0.09 | — |
| 2023-10-18 | -100.00 | $0.09 | — |
| 2023-10-17 | -94.28 | $0.09 | 1000 |
| 2023-10-16 | -100.00 | $0.09 | 1000 |
| 2023-10-13 | -96.67 | $0.10 | 65700 |
| 2023-10-12 | -86.02 | $0.10 | 14000 |
| 2023-10-11 | -86.50 | $0.11 | 2000 |
| 2023-10-10 | -100.00 | $0.10 | 62801 |
| 2023-10-09 | -73.19 | $0.12 | 64800 |
| 2023-10-06 | -79.40 | $0.12 | 5200 |
| 2023-10-05 | -79.40 | $0.12 | — |
| 2023-10-04 | -94.44 | $0.12 | 3000 |
| 2023-10-03 | -96.74 | $0.12 | 3000 |
| 2023-10-02 | -91.16 | $0.12 | 15000 |
| 2023-09-29 | -91.16 | $0.12 | 3700 |
| 2023-09-28 | -96.91 | $0.11 | 14800 |
| 2023-09-27 | -96.22 | $0.12 | 97190 |
| 2023-09-26 | -72.60 | $0.13 | — |
| 2023-09-25 | -71.37 | $0.13 | 18000 |
| 2023-09-22 | -50.56 | $0.14 | 145342 |
| 2023-09-21 | -60.58 | $0.13 | — |
| 2023-09-20 | -60.58 | $0.13 | — |
| 2023-09-19 | -60.58 | $0.13 | 11000 |
| 2023-09-18 | -54.01 | $0.14 | 10000 |
| 2023-09-15 | -54.73 | $0.13 | 1000 |
| 2023-09-14 | -47.57 | $0.14 | 52000 |
| 2023-09-13 | -39.16 | $0.15 | 32305 |
| 2023-09-12 | -51.21 | $0.14 | 7000 |
| 2023-09-11 | -51.91 | $0.14 | 1670 |
| 2023-09-08 | -47.44 | $0.14 | 1250 |
| 2023-09-07 | -47.44 | $0.14 | 43657 |
| 2023-09-06 | -3.29 | $0.17 | 134843 |
| 2023-09-05 | -32.00 | $0.13 | 76445 |
| 2023-09-01 | -75.00 | $0.12 | 37100 |
| 2023-08-31 | -77.50 | $0.12 | 19747 |
| 2023-08-30 | -69.31 | $0.12 | 58560 |
| 2023-08-29 | -72.73 | $0.13 | 140610 |
| 2023-08-28 | -94.91 | $0.11 | 21543 |
| 2023-08-25 | -90.96 | $0.11 | 51667 |
| 2023-08-24 | -90.96 | $0.11 | 158436 |
| 2023-08-23 | -95.66 | $0.10 | 129697 |
| 2023-08-22 | -95.48 | $0.11 | 125260 |
| 2023-08-21 | -90.96 | $0.11 | 118000 |
| 2023-08-18 | -97.65 | $0.10 | 25000 |
| 2023-08-17 | -100.00 | $0.10 | 4500 |
| 2023-08-16 | -93.13 | $0.11 | 9000 |
| 2023-08-15 | -90.96 | $0.11 | 16260 |
| 2023-08-14 | -79.66 | $0.12 | 131525 |
| 2023-08-11 | -80.37 | $0.14 | 41951 |
| 2023-08-10 | -91.40 | $0.15 | — |
| 2023-08-09 | -91.40 | $0.15 | — |
| 2023-08-08 | -98.05 | $0.15 | 5799 |
| 2023-08-07 | -75.37 | $0.18 | — |
| 2023-08-04 | -75.37 | $0.18 | — |
| 2023-08-03 | -82.98 | $0.18 | 147 |
| 2023-08-02 | -1.48 | $0.21 | — |
| 2023-08-01 | -1.48 | $0.21 | — |
| 2023-07-31 | -32.33 | $0.21 | 10000 |
| 2023-07-28 | -46.67 | $0.20 | 20501 |
| 2023-07-27 | -50.00 | $0.20 | 2500 |
| 2023-07-26 | -100.00 | $0.17 | — |
| 2023-07-25 | -100.00 | $0.17 | — |
| 2023-07-24 | -100.00 | $0.17 | 5000 |
| 2023-07-21 | -93.46 | $0.18 | — |
| 2023-07-20 | -93.46 | $0.18 | — |
| 2023-07-19 | -93.46 | $0.18 | — |
| 2023-07-18 | -100.00 | $0.18 | 8846 |
| 2023-07-17 | -100.00 | $0.19 | — |
| 2023-07-14 | -100.00 | $0.19 | — |
| 2023-07-13 | -100.00 | $0.19 | 6013 |
| 2023-07-12 | -66.67 | $0.21 | — |
| 2023-07-11 | -85.71 | $0.21 | — |
| 2023-07-10 | -85.71 | $0.21 | — |
| 2023-07-07 | -85.71 | $0.21 | — |
| 2023-07-06 | -85.71 | $0.21 | — |
| 2023-06-22 | -85.71 | $0.21 | 8000 |
| 2023-06-21 | -57.14 | $0.23 | — |
| 2023-06-20 | -57.14 | $0.23 | — |
| 2023-06-16 | -57.14 | $0.23 | — |
| 2023-06-15 | -57.14 | $0.23 | 2500 |
| 2023-06-14 | -71.43 | $0.22 | — |
| 2023-06-13 | -71.43 | $0.22 | — |
| 2023-06-12 | -71.43 | $0.22 | — |
| 2023-06-09 | -71.43 | $0.22 | — |
| 2023-06-08 | -77.86 | $0.22 | 9750 |
| 2023-05-23 | -100.00 | $0.20 | — |
| 2023-05-22 | -98.86 | $0.20 | 20000 |
| 2023-05-19 | -100.00 | $0.20 | — |
| 2023-05-18 | -100.00 | $0.20 | — |
| 2023-05-17 | -100.00 | $0.20 | 10250 |
| 2023-05-16 | -42.92 | $0.27 | — |
| 2023-05-15 | -42.92 | $0.27 | — |
| 2023-05-12 | -42.92 | $0.27 | — |
| 2023-05-11 | -42.92 | $0.27 | — |
| 2023-05-10 | -42.92 | $0.27 | — |
| 2023-05-09 | -42.92 | $0.27 | — |
| 2023-05-08 | -42.92 | $0.27 | — |
| 2023-05-05 | -42.92 | $0.27 | — |
| 2023-05-04 | -42.92 | $0.27 | — |
| 2023-05-03 | -42.92 | $0.27 | — |
| 2023-05-02 | -42.92 | $0.27 | — |
| 2023-05-01 | -62.23 | $0.27 | 5000 |
| 2023-04-28 | -75.19 | $0.27 | — |
| 2023-04-27 | -75.19 | $0.27 | — |
| 2023-04-26 | -100.00 | $0.27 | 10000 |
| 2023-04-25 | -75.19 | $0.27 | — |
| 2023-04-24 | -75.19 | $0.27 | — |
| 2023-04-21 | -75.19 | $0.27 | — |
| 2023-04-20 | -100.00 | $0.27 | 12509 |
| 2023-04-14 | 0.00 | $0.28 | — |
| 2023-04-13 | 0.00 | $0.28 | — |
| 2023-04-12 | 0.00 | $0.28 | — |
| 2023-04-11 | 0.00 | $0.28 | — |
| 2023-04-10 | -30.67 | $0.28 | — |
| 2023-04-06 | -30.67 | $0.28 | — |
| 2023-04-05 | -30.67 | $0.28 | — |
| 2023-04-04 | -38.92 | $0.28 | 300 |
| 2023-04-03 | -68.87 | $0.28 | — |
| 2023-03-31 | -68.87 | $0.28 | — |
| 2023-03-30 | -69.87 | $0.28 | — |
| 2023-03-29 | -69.87 | $0.28 | — |
| 2023-03-28 | -69.87 | $0.28 | — |
| 2023-03-27 | -69.87 | $0.28 | — |
| 2023-03-24 | -69.87 | $0.28 | — |
| 2023-03-23 | -69.87 | $0.28 | — |
| 2023-03-22 | -69.87 | $0.28 | — |
| 2023-03-21 | -72.64 | $0.28 | — |
| 2023-03-20 | -72.64 | $0.28 | — |
| 2023-03-17 | -78.09 | $0.28 | 1049 |
| 2023-03-16 | -96.85 | $0.26 | — |
| 2023-03-15 | -96.85 | $0.26 | — |
| 2023-03-14 | -100.00 | $0.26 | 450 |
| 2023-03-13 | -100.00 | $0.29 | 100 |
| 2023-03-10 | -100.00 | $0.29 | — |
| 2023-03-09 | -100.00 | $0.29 | — |
| 2023-03-08 | -100.00 | $0.29 | 650 |
| 2023-03-07 | -33.44 | $0.33 | — |
| 2023-03-06 | -38.01 | $0.33 | — |
| 2023-03-03 | -52.60 | $0.33 | 680 |
| 2023-03-02 | -82.02 | $0.32 | 2500 |
| 2023-03-01 | -87.37 | $0.32 | 27494 |
| 2023-02-28 | -100.00 | $0.31 | 250 |
| 2023-02-27 | -93.00 | $0.33 | — |
| 2023-02-24 | -93.00 | $0.33 | — |
| 2023-02-23 | -100.00 | $0.33 | 1049 |
| 2023-02-22 | -96.81 | $0.34 | — |
| 2023-02-21 | -96.81 | $0.34 | — |
| 2023-02-17 | -96.81 | $0.34 | — |
| 2023-02-16 | -96.81 | $0.34 | — |
| 2023-02-15 | -96.81 | $0.34 | — |
| 2023-02-14 | -96.81 | $0.34 | — |
| 2023-02-13 | -96.81 | $0.34 | — |
| 2023-02-10 | -96.81 | $0.34 | — |
| 2023-02-09 | -96.81 | $0.34 | — |
| 2023-02-08 | -96.81 | $0.34 | — |
| 2023-02-07 | -96.81 | $0.34 | — |
| 2023-02-06 | -100.00 | $0.34 | 5000 |
| 2023-02-03 | -64.64 | $0.36 | 200 |
| 2023-02-02 | 0.00 | $0.39 | 37000 |
| 2023-02-01 | -12.79 | $0.37 | — |
| 2023-01-31 | -11.05 | $0.37 | 2256 |
| 2023-01-30 | -100.00 | $0.34 | — |
| 2023-01-27 | -100.00 | $0.34 | — |
| 2023-01-26 | -77.48 | $0.34 | — |
| 2023-01-25 | -77.48 | $0.34 | — |
| 2023-01-24 | -77.48 | $0.34 | — |
| 2023-01-23 | -77.48 | $0.34 | — |
| 2023-01-20 | -77.48 | $0.34 | — |
| 2023-01-19 | -77.48 | $0.34 | — |
| 2023-01-18 | -71.62 | $0.34 | 250 |
| 2023-01-17 | -21.40 | $0.36 | 1300 |
| 2023-01-13 | 0.00 | $0.37 | 1300 |
| 2023-01-12 | 0.00 | $0.37 | 2600 |
| 2023-01-11 | -66.67 | $0.35 | — |
| 2023-01-10 | -66.67 | $0.35 | — |
| 2023-01-09 | -66.67 | $0.35 | — |
| 2023-01-06 | -66.67 | $0.35 | — |
| 2023-01-05 | -66.67 | $0.35 | — |
| 2023-01-04 | -66.67 | $0.35 | — |
| 2023-01-03 | -66.67 | $0.35 | — |
| 2022-12-30 | -66.67 | $0.35 | — |
| 2022-12-29 | -75.00 | $0.35 | 2000 |
| 2022-12-28 | -100.00 | $0.33 | — |
| 2022-12-27 | -97.67 | $0.33 | 100 |
| 2022-12-23 | -100.00 | $0.33 | — |
| 2022-12-22 | -100.00 | $0.33 | — |
| 2022-12-21 | -100.00 | $0.33 | — |
| 2022-12-20 | -100.00 | $0.33 | 1074 |
| 2022-12-19 | -60.00 | $0.36 | — |
| 2022-12-16 | -55.60 | $0.36 | 600 |
| 2022-12-15 | -44.42 | $0.37 | 1500 |
| 2022-12-14 | -47.02 | $0.37 | 2500 |
| 2022-12-13 | -15.67 | $0.39 | — |
| 2022-12-12 | -41.39 | $0.39 | — |
| 2022-12-09 | -13.67 | $0.39 | — |
| 2022-12-08 | -13.67 | $0.39 | — |
| 2022-12-07 | -13.67 | $0.39 | — |
| 2022-12-06 | -13.67 | $0.39 | 2600 |
| 2022-12-05 | -20.86 | $0.37 | — |
| 2022-12-02 | -20.86 | $0.37 | — |
| 2022-12-01 | -20.86 | $0.37 | 1088 |
| 2022-11-30 | -31.65 | $0.34 | — |
| 2022-11-29 | -31.65 | $0.34 | — |
| 2022-11-28 | -31.65 | $0.34 | — |
| 2022-11-25 | -31.65 | $0.34 | — |
| 2022-11-23 | -31.60 | $0.34 | — |
| 2022-11-22 | -31.60 | $0.34 | — |
| 2022-11-21 | -31.60 | $0.34 | — |
| 2022-11-18 | -31.60 | $0.34 | — |
| 2022-11-17 | -32.60 | $0.34 | 1200 |
| 2022-11-16 | -10.05 | $0.40 | — |
| 2022-11-15 | -11.53 | $0.40 | 38452 |
| 2022-11-14 | 0.00 | $0.43 | 2456 |
| 2022-11-11 | -98.77 | $0.15 | — |
| 2022-11-10 | -98.77 | $0.15 | — |
| 2022-11-09 | -99.29 | $0.15 | — |
| 2022-11-08 | -99.29 | $0.15 | — |
| 2022-11-07 | -99.29 | $0.15 | — |
| 2022-11-04 | -99.29 | $0.15 | — |
| 2022-11-03 | -99.29 | $0.15 | — |
| 2022-11-02 | -99.29 | $0.15 | — |
| 2022-11-01 | -99.29 | $0.15 | — |
| 2022-10-31 | -99.29 | $0.15 | — |
| 2022-10-28 | -99.29 | $0.15 | — |
| 2022-10-27 | -100.00 | $0.15 | 491 |
| 2022-10-26 | -93.62 | $0.16 | — |
| 2022-10-25 | -100.00 | $0.16 | 14402 |
| 2022-10-24 | -100.00 | $0.17 | 360 |
| 2022-10-21 | -97.98 | $0.19 | 600 |
| 2022-10-20 | -95.24 | $0.19 | — |
| 2022-10-19 | -95.24 | $0.19 | — |
| 2022-10-18 | -95.24 | $0.19 | — |
| 2022-10-17 | -95.24 | $0.19 | — |
| 2022-10-14 | -100.00 | $0.19 | 300 |
| 2022-10-13 | -97.09 | $0.22 | — |
| 2022-10-12 | -97.09 | $0.22 | — |
| 2022-10-11 | -97.09 | $0.22 | — |
| 2022-10-10 | -100.00 | $0.22 | 880 |
| 2022-10-07 | -100.00 | $0.22 | — |
| 2022-10-06 | -100.00 | $0.22 | — |
| 2022-10-05 | -100.00 | $0.22 | — |
| 2022-10-04 | -100.00 | $0.22 | — |
| 2022-10-03 | -100.00 | $0.22 | — |
| 2022-09-30 | -100.00 | $0.22 | — |
| 2022-09-29 | -100.00 | $0.22 | 4000 |
| 2022-09-28 | -100.00 | $0.25 | 23250 |
| 2022-09-27 | -96.82 | $0.27 | — |
| 2022-09-26 | -96.82 | $0.27 | — |
| 2022-09-23 | -96.82 | $0.27 | — |
| 2022-09-22 | -96.82 | $0.27 | — |
| 2022-09-21 | -96.82 | $0.27 | — |
| 2022-09-20 | -96.82 | $0.27 | — |
| 2022-09-19 | -96.82 | $0.27 | — |
| 2022-09-16 | -96.82 | $0.27 | — |
| 2022-09-15 | -96.82 | $0.27 | — |
| 2022-09-14 | -96.82 | $0.27 | — |
| 2022-09-13 | -96.82 | $0.27 | — |
| 2022-09-12 | -96.82 | $0.27 | — |
| 2022-09-09 | -96.82 | $0.27 | — |
| 2022-09-08 | -96.82 | $0.27 | — |
| 2022-09-07 | -96.82 | $0.27 | — |
| 2022-09-06 | -96.82 | $0.27 | — |
| 2022-09-02 | -100.00 | $0.27 | 2744 |
| 2022-09-01 | -100.00 | $0.28 | 2000 |
| 2022-08-31 | -73.22 | $0.34 | — |
| 2022-08-30 | -73.22 | $0.34 | — |
| 2022-08-29 | -73.22 | $0.34 | — |
| 2022-08-26 | -73.22 | $0.34 | — |
| 2022-08-25 | -81.41 | $0.34 | 25402 |
| 2022-08-24 | -88.28 | $0.33 | — |
| 2022-08-23 | -88.28 | $0.33 | — |
| 2022-08-22 | -92.15 | $0.33 | 1000 |
| 2022-08-19 | -98.09 | $0.32 | — |
| 2022-08-18 | -98.09 | $0.32 | — |
| 2022-08-17 | -98.09 | $0.32 | — |
| 2022-08-16 | -98.09 | $0.32 | — |
| 2022-08-15 | -98.09 | $0.32 | — |
| 2022-08-12 | -98.09 | $0.32 | — |
| 2022-08-11 | -98.30 | $0.32 | — |
| 2022-08-10 | -98.80 | $0.32 | — |
| 2022-08-09 | -100.00 | $0.32 | 206 |
| 2022-08-08 | -89.81 | $0.40 | — |
| 2022-08-05 | -89.81 | $0.40 | — |
| 2022-08-04 | -89.81 | $0.40 | — |
| 2022-08-03 | -89.81 | $0.40 | — |
| 2022-08-02 | -89.81 | $0.40 | — |
| 2022-08-01 | -89.81 | $0.40 | 794 |
| 2022-07-29 | -100.00 | $0.42 | — |
| 2022-07-28 | -100.00 | $0.42 | — |
| 2022-07-27 | -100.00 | $0.42 | — |
| 2022-07-26 | -100.00 | $0.42 | — |
| 2022-07-25 | -100.00 | $0.42 | — |
| 2022-07-22 | -100.00 | $0.42 | — |
| 2022-07-21 | -100.00 | $0.42 | — |
| 2022-07-20 | -100.00 | $0.42 | 100 |
| 2022-07-19 | -100.00 | $0.42 | — |
| 2022-07-18 | -100.00 | $0.42 | — |
| 2022-07-15 | -100.00 | $0.42 | 500 |
| 2022-07-14 | -96.37 | $0.48 | — |
| 2022-07-13 | -100.00 | $0.48 | 500 |
| 2022-07-12 | -9.56 | $0.60 | — |
| 2022-07-11 | -12.50 | $0.60 | — |
| 2022-07-08 | -12.50 | $0.60 | — |
| 2022-07-07 | -12.50 | $0.60 | — |
| 2022-07-06 | -12.50 | $0.60 | — |
| 2022-07-05 | -12.50 | $0.60 | — |
| 2022-07-01 | -16.09 | $0.60 | — |
| 2022-06-30 | -22.22 | $0.60 | 6328 |
| 2022-06-29 | -14.00 | $0.61 | 100 |
| 2022-06-28 | -100.00 | $0.53 | — |
| 2022-06-27 | -100.00 | $0.53 | — |
| 2022-06-24 | -100.00 | $0.53 | — |
| 2022-06-23 | -100.00 | $0.53 | — |
| 2022-06-22 | -100.00 | $0.53 | — |
| 2022-06-21 | -100.00 | $0.53 | — |
| 2022-06-17 | -100.00 | $0.53 | — |
| 2022-06-16 | -100.00 | $0.53 | — |
| 2022-06-15 | -100.00 | $0.53 | — |
| 2022-06-14 | -99.40 | $0.53 | 1000 |
| 2022-06-13 | -97.18 | $0.53 | 1023 |
| 2022-06-10 | -20.00 | $0.61 | — |
| 2022-06-09 | -19.59 | $0.61 | — |
| 2022-06-08 | -19.59 | $0.61 | — |
| 2022-06-07 | -19.59 | $0.61 | — |
| 2022-06-06 | -19.59 | $0.61 | — |
| 2022-06-03 | -16.24 | $0.61 | 1900 |
| 2022-06-02 | -17.84 | $0.62 | — |
| 2022-06-01 | -17.84 | $0.62 | — |
| 2022-05-31 | -17.84 | $0.62 | — |
| 2022-05-27 | -16.53 | $0.62 | 2000 |
| 2022-05-26 | -8.92 | $0.63 | — |
| 2022-05-25 | -8.92 | $0.63 | — |
| 2022-05-24 | -8.92 | $0.63 | — |
| 2022-05-23 | -8.92 | $0.63 | — |
| 2022-05-20 | -10.52 | $0.63 | 400 |
| 2022-05-19 | -99.23 | $0.53 | — |
| 2022-05-18 | -99.23 | $0.53 | — |
| 2022-05-17 | -99.23 | $0.53 | — |
| 2022-05-16 | -99.23 | $0.53 | — |
| 2022-05-13 | -99.23 | $0.53 | — |
| 2022-05-12 | -100.00 | $0.53 | 2375 |
| 2022-05-11 | -93.22 | $0.62 | — |
| 2022-05-10 | -93.22 | $0.62 | — |
| 2022-05-09 | -95.59 | $0.62 | 14402 |
| 2022-05-06 | -100.00 | $0.61 | 1000 |
| 2022-05-05 | -100.00 | $0.64 | — |
| 2022-05-04 | -100.00 | $0.64 | — |
| 2022-05-03 | -100.00 | $0.64 | — |
| 2022-05-02 | -100.00 | $0.64 | — |
| 2022-04-29 | -100.00 | $0.64 | — |
| 2022-04-28 | -100.00 | $0.64 | — |
| 2022-04-27 | -100.00 | $0.64 | — |
| 2022-04-26 | -100.00 | $0.64 | — |
| 2022-04-25 | -100.00 | $0.64 | 400 |
| 2022-04-22 | -16.91 | $0.80 | — |
| 2022-04-21 | -14.59 | $0.80 | — |
| 2022-04-20 | -6.25 | $0.80 | — |
| 2022-04-19 | -6.25 | $0.80 | — |
| 2022-04-18 | -6.25 | $0.80 | — |
| 2022-04-14 | -6.25 | $0.80 | 1000 |
| 2022-04-13 | -6.25 | $0.80 | — |
| 2022-04-12 | -6.25 | $0.80 | 50300 |
| 2022-04-11 | 0.00 | $0.82 | — |
| 2022-04-08 | 0.00 | $0.82 | — |
| 2022-04-07 | 0.00 | $0.82 | 2000 |
| 2022-04-06 | -11.00 | $0.76 | — |
| 2022-04-05 | -11.00 | $0.76 | — |
| 2022-04-04 | -11.00 | $0.76 | — |
| 2022-04-01 | -2.46 | $0.79 | 8000 |
| 2022-03-31 | 0.00 | $0.79 | 26000 |
| 2022-03-30 | -1.65 | $0.76 | — |
| 2022-03-29 | 0.00 | $0.76 | 1000 |
| 2022-03-28 | -40.63 | $0.70 | 540 |
| 2022-03-25 | -38.36 | $0.71 | — |
| 2022-03-24 | -39.67 | $0.71 | 318 |
| 2022-03-23 | -95.89 | $0.50 | — |
| 2022-03-22 | -95.89 | $0.50 | 57000 |
| 2022-03-21 | -95.89 | $0.50 | — |
| 2022-03-18 | -95.89 | $0.50 | — |
| 2022-03-17 | -95.89 | $0.50 | — |
| 2022-03-16 | -95.89 | $0.50 | — |
| 2022-03-15 | -95.89 | $0.50 | 944 |
| 2022-03-14 | -100.00 | $0.55 | 1500 |
| 2022-03-11 | -100.00 | $0.69 | 1025 |
| 2022-03-10 | -100.00 | $0.74 | 900 |
| 2022-03-09 | -100.00 | $0.75 | — |
| 2022-03-08 | -100.00 | $0.75 | — |
| 2022-03-07 | -100.00 | $0.75 | — |
| 2022-03-04 | -100.00 | $0.75 | — |
| 2022-03-03 | -100.00 | $0.75 | — |
| 2022-03-02 | -100.00 | $0.75 | 397 |
| 2022-02-22 | -100.00 | $0.85 | — |
| 2022-02-18 | -31.39 | $0.85 | — |
| 2022-02-17 | -31.39 | $0.85 | — |
| 2022-02-16 | -31.39 | $0.85 | — |
| 2022-02-15 | -31.39 | $0.85 | — |
| 2022-02-14 | -31.39 | $0.85 | — |
| 2022-02-11 | -33.33 | $0.85 | — |
| 2022-02-10 | -33.33 | $0.85 | — |
| 2022-02-09 | -33.33 | $0.85 | — |
| 2022-02-08 | -33.33 | $0.85 | — |
| 2022-02-07 | -33.33 | $0.85 | — |
| 2022-02-04 | -33.33 | $0.85 | — |
| 2022-02-03 | -33.33 | $0.85 | — |
| 2022-02-02 | -33.33 | $0.85 | — |
| 2022-02-01 | -33.33 | $0.85 | — |
| 2022-01-31 | -36.31 | $0.85 | — |
| 2022-01-28 | -36.31 | $0.85 | — |
| 2022-01-27 | -36.31 | $0.85 | — |
| 2022-01-26 | -36.31 | $0.85 | — |
| 2022-01-25 | -16.71 | $0.87 | 1300 |
| 2022-01-24 | -100.00 | $0.81 | — |
| 2022-01-21 | -100.00 | $0.81 | — |
| 2022-01-20 | -100.00 | $0.81 | — |
| 2022-01-19 | -100.00 | $0.81 | — |
| 2022-01-18 | -100.00 | $0.81 | 1000 |
| 2022-01-14 | -100.00 | $0.87 | — |
| 2022-01-13 | -100.00 | $0.87 | — |
| 2022-01-12 | -100.00 | $0.87 | — |
| 2022-01-11 | -100.00 | $0.87 | — |
| 2022-01-10 | -100.00 | $0.87 | — |
| 2022-01-07 | -100.00 | $0.87 | — |
| 2022-01-06 | -100.00 | $0.87 | — |
| 2022-01-05 | -100.00 | $0.87 | — |
| 2022-01-04 | -100.00 | $0.87 | — |
| 2022-01-03 | -96.00 | $0.87 | 1375 |
| 2021-12-31 | -100.00 | $0.87 | — |
| 2021-12-30 | -100.00 | $0.87 | — |
| 2021-12-29 | -100.00 | $0.87 | 6400 |
| 2021-12-28 | -100.00 | $0.88 | — |
| 2021-12-27 | -100.00 | $0.88 | — |
| 2021-12-23 | -100.00 | $0.88 | 7900 |
| 2021-12-22 | -83.33 | $0.89 | — |
| 2021-12-21 | -83.33 | $0.89 | 60500 |
| 2021-12-20 | -100.00 | $0.88 | — |
| 2021-12-17 | -100.00 | $0.88 | 11500 |
| 2021-12-16 | -66.67 | $0.92 | — |
| 2021-12-15 | -66.67 | $0.92 | — |
| 2021-12-14 | -66.67 | $0.92 | — |
| 2021-12-13 | -66.67 | $0.92 | 1100 |
| 2021-12-10 | -71.43 | $0.93 | — |
| 2021-12-09 | -55.56 | $0.93 | 5400 |
| 2021-12-08 | -77.78 | $0.91 | — |
| 2021-12-07 | -77.78 | $0.91 | 6000 |
| 2021-12-06 | -66.67 | $0.92 | 3300 |
| 2021-12-03 | -77.78 | $0.91 | — |
| 2021-12-02 | -77.78 | $0.91 | — |
| 2021-12-01 | -77.78 | $0.91 | — |
| 2021-11-30 | -84.62 | $0.91 | — |
| 2021-11-29 | -84.62 | $0.91 | — |
| 2021-11-26 | -84.62 | $0.91 | — |
| 2021-11-24 | -84.62 | $0.91 | — |
| 2021-11-23 | -84.62 | $0.91 | — |
| 2021-11-22 | -84.62 | $0.91 | — |
| 2021-11-19 | -84.62 | $0.91 | 5800 |
| 2021-11-18 | -84.62 | $0.91 | — |
| 2021-11-17 | -84.62 | $0.91 | — |
| 2021-11-16 | -84.62 | $0.91 | — |
| 2021-11-15 | -85.71 | $0.91 | 100 |
| 2021-11-12 | -35.71 | $0.98 | 11000 |
| 2021-11-11 | -100.00 | $0.89 | — |
| 2021-11-10 | -100.00 | $0.89 | — |
| 2021-11-09 | -100.00 | $0.89 | 1000 |
| 2021-11-08 | -100.00 | $0.92 | — |
| 2021-11-05 | -100.00 | $0.92 | — |
| 2021-11-04 | -100.00 | $0.92 | — |
| 2021-11-03 | -100.00 | $0.92 | 4300 |
| 2021-11-02 | -14.29 | $1.02 | 296000 |
| 2021-11-01 | -14.29 | $1.02 | — |
| 2021-10-29 | -14.29 | $1.02 | — |
| 2021-10-28 | -14.29 | $1.02 | — |
| 2021-10-27 | -12.50 | $1.02 | — |
| 2021-10-26 | -12.50 | $1.02 | — |
| 2021-10-25 | -12.50 | $1.02 | — |
| 2021-10-22 | -12.50 | $1.02 | — |
| 2021-10-21 | -12.50 | $1.02 | 900 |
| 2021-10-20 | -37.50 | $1.00 | — |
| 2021-10-19 | -37.50 | $1.00 | 500 |
| 2021-10-18 | -38.89 | $0.96 | — |
| 2021-10-15 | -31.82 | $0.96 | — |
| 2021-10-14 | -31.82 | $0.96 | — |
| 2021-10-13 | -31.82 | $0.96 | 5000 |
| 2021-10-12 | -18.18 | $0.99 | 1700 |
| 2021-10-11 | -37.93 | $0.99 | — |
| 2021-10-08 | -37.93 | $0.99 | 3500 |
| 2021-10-07 | -24.14 | $1.03 | — |
| 2021-10-06 | -24.14 | $1.03 | — |
| 2021-10-05 | -24.14 | $1.03 | — |
| 2021-10-04 | -24.14 | $1.03 | — |
| 2021-10-01 | -24.14 | $1.03 | 1000 |
| 2021-09-30 | -51.72 | $0.95 | — |
| 2021-09-29 | -51.72 | $0.95 | 315000 |
| 2021-09-28 | -51.72 | $0.95 | 3000 |
| 2021-09-27 | -48.28 | $0.96 | — |
| 2021-09-24 | -48.28 | $0.96 | 480000 |
| 2021-09-23 | -34.48 | $1.00 | 200 |
| 2021-09-22 | -48.28 | $0.96 | 100 |
| 2021-09-21 | -86.21 | $0.85 | — |
| 2021-09-20 | -86.21 | $0.85 | 3700 |
| 2021-09-17 | -100.00 | $0.89 | — |
| 2021-09-16 | -100.00 | $0.89 | 1000 |
| 2021-09-15 | -94.12 | $0.94 | 2500 |
| 2021-09-14 | 0.00 | $1.10 | — |
| 2021-09-13 | 0.00 | $1.10 | — |
| 2021-09-10 | 0.00 | $1.10 | — |
| 2021-09-09 | 0.00 | $1.10 | 100 |
| 2021-09-08 | -85.71 | $1.04 | 500 |
| 2021-09-07 | -100.00 | $1.03 | 1200 |
| 2021-09-03 | -50.00 | $1.06 | — |
| 2021-09-02 | -50.00 | $1.06 | — |
| 2021-09-01 | -50.00 | $1.06 | — |
| 2021-08-31 | -50.00 | $1.06 | 400 |
| 2021-08-30 | -62.50 | $1.05 | — |
| 2021-08-27 | -50.00 | $1.05 | — |
| 2021-08-26 | -41.67 | $1.05 | 12400 |
| 2021-08-25 | -61.54 | $1.03 | — |
| 2021-08-24 | -61.54 | $1.03 | — |
| 2021-08-23 | -61.54 | $1.03 | — |
| 2021-08-20 | -61.54 | $1.03 | — |
| 2021-08-19 | -61.54 | $1.03 | — |
| 2021-08-18 | -61.54 | $1.03 | — |
| 2021-08-17 | -61.54 | $1.03 | — |
| 2021-08-16 | -61.54 | $1.03 | — |
| 2021-08-13 | -61.54 | $1.03 | — |
| 2021-08-12 | -61.54 | $1.03 | 315000 |
| 2021-08-11 | -61.54 | $1.03 | — |
| 2021-08-10 | -61.54 | $1.03 | — |
| 2021-08-09 | -61.54 | $1.03 | 500 |
| 2021-08-06 | -69.23 | $1.02 | — |
| 2021-08-05 | -69.23 | $1.02 | — |
| 2021-08-04 | -69.23 | $1.02 | — |
| 2021-08-03 | -69.23 | $1.02 | 800 |
| 2021-08-02 | -88.24 | $1.00 | 2400 |
| 2021-07-30 | -88.24 | $1.00 | 3900 |
| 2021-07-29 | -40.00 | $1.11 | — |
| 2021-07-28 | -40.00 | $1.11 | — |
| 2021-07-27 | -50.00 | $1.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.08
2025-12-15
Close Price
$0.08
Vol: 65000Average Directional Index - Detailed Analysis
Minimum
4.46
Average
28.40
Maximum
76.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 26.08 | $0.08 | 65000 |
| 2025-12-12 | 24.17 | $0.02 | — |
| 2025-12-11 | 25.17 | $0.02 | — |
| 2025-12-10 | 26.22 | $0.02 | — |
| 2025-12-09 | 27.33 | $0.02 | — |
| 2025-12-08 | 28.50 | $0.02 | — |
| 2025-12-05 | 29.72 | $0.02 | — |
| 2025-12-04 | 31.01 | $0.02 | — |
| 2025-12-03 | 32.38 | $0.02 | — |
| 2025-12-02 | 33.81 | $0.02 | — |
| 2025-12-01 | 35.31 | $0.02 | 21000 |
| 2025-11-28 | 36.90 | $0.00 | — |
| 2025-11-26 | 36.03 | $0.00 | — |
| 2025-11-13 | 35.11 | $0.00 | — |
| 2025-11-12 | 34.15 | $0.00 | — |
| 2025-11-11 | 33.13 | $0.00 | — |
| 2025-11-10 | 32.06 | $0.00 | — |
| 2025-11-07 | 30.93 | $0.00 | — |
| 2025-11-06 | 29.75 | $0.00 | — |
| 2025-11-05 | 28.50 | $0.00 | 2000 |
| 2025-11-04 | 27.18 | $0.02 | — |
| 2025-11-03 | 26.99 | $0.02 | — |
| 2025-10-31 | 26.79 | $0.02 | — |
| 2025-10-30 | 26.58 | $0.02 | — |
| 2025-10-29 | 26.36 | $0.02 | — |
| 2025-10-28 | 26.13 | $0.02 | — |
| 2025-10-27 | 25.89 | $0.02 | — |
| 2025-10-24 | 25.63 | $0.02 | — |
| 2025-10-23 | 25.36 | $0.02 | — |
| 2025-10-22 | 25.07 | $0.02 | — |
| 2025-10-21 | 24.77 | $0.02 | 4122 |
| 2025-10-20 | 24.45 | $0.03 | — |
| 2025-10-17 | 24.71 | $0.03 | — |
| 2025-10-16 | 24.99 | $0.03 | — |
| 2025-10-15 | 25.27 | $0.03 | — |
| 2025-10-14 | 25.58 | $0.03 | — |
| 2025-10-13 | 25.90 | $0.03 | — |
| 2025-10-10 | 26.23 | $0.03 | — |
| 2025-10-09 | 26.59 | $0.03 | — |
| 2025-10-08 | 26.96 | $0.03 | — |
| 2025-10-07 | 27.35 | $0.03 | — |
| 2025-10-06 | 27.76 | $0.03 | — |
| 2025-10-03 | 28.20 | $0.03 | — |
| 2025-10-02 | 28.65 | $0.03 | — |
| 2025-10-01 | 29.13 | $0.03 | — |
| 2025-09-30 | 29.64 | $0.03 | — |
| 2025-09-29 | 30.17 | $0.03 | — |
| 2025-09-26 | 30.73 | $0.03 | — |
| 2025-09-25 | 31.32 | $0.03 | — |
| 2025-09-24 | 31.94 | $0.03 | 17236 |
| 2025-09-23 | 32.60 | $0.08 | 9500 |
| 2025-09-22 | 33.47 | $0.05 | — |
| 2025-09-19 | 34.60 | $0.05 | — |
| 2025-09-18 | 35.78 | $0.05 | 10 |
| 2025-09-17 | 37.02 | $0.05 | — |
| 2025-09-16 | 38.33 | $0.05 | — |
| 2025-09-15 | 39.71 | $0.05 | 5000 |
| 2025-09-12 | 41.16 | $0.05 | — |
| 2025-09-11 | 42.69 | $0.05 | — |
| 2025-09-10 | 44.30 | $0.05 | — |
| 2025-09-09 | 45.99 | $0.05 | — |
| 2025-09-08 | 47.77 | $0.05 | — |
| 2025-09-05 | 49.64 | $0.05 | — |
| 2025-09-04 | 51.62 | $0.05 | — |
| 2025-09-03 | 53.70 | $0.05 | 25000 |
| 2025-09-02 | 55.88 | $0.15 | 5000 |
| 2025-08-29 | 53.88 | $0.15 | — |
| 2025-08-28 | 51.77 | $0.15 | — |
| 2025-08-27 | 49.55 | $0.15 | — |
| 2025-08-26 | 47.21 | $0.15 | — |
| 2025-08-25 | 44.75 | $0.15 | — |
| 2025-08-22 | 42.16 | $0.15 | 5000 |
| 2025-08-21 | 39.43 | $0.15 | 5000 |
| 2025-08-20 | 36.56 | $0.15 | 5000 |
| 2025-08-19 | 33.54 | $0.15 | 5000 |
| 2025-08-18 | 30.36 | $0.15 | — |
| 2025-08-15 | 27.01 | $0.15 | 5000 |
| 2025-08-14 | 23.49 | $0.15 | 50000 |
| 2025-08-13 | 19.78 | $0.00 | — |
| 2025-08-12 | 19.86 | $0.00 | — |
| 2025-08-11 | 19.95 | $0.00 | 300 |
| 2025-08-08 | 20.05 | $0.00 | — |
| 2025-08-07 | 20.15 | $0.00 | — |
| 2025-08-06 | 20.25 | $0.00 | — |
| 2025-08-05 | 20.36 | $0.00 | — |
| 2025-08-04 | 20.48 | $0.00 | — |
| 2025-08-01 | 20.60 | $0.00 | — |
| 2025-07-31 | 20.73 | $0.00 | — |
| 2025-07-30 | 20.86 | $0.00 | — |
| 2025-07-29 | 21.01 | $0.00 | — |
| 2025-07-28 | 21.16 | $0.00 | 300 |
| 2025-07-25 | 21.31 | $0.00 | 300 |
| 2025-07-24 | 21.48 | $0.00 | — |
| 2025-07-23 | 21.65 | $0.00 | 300 |
| 2025-07-22 | 21.84 | $0.00 | 300 |
| 2025-07-21 | 22.03 | $0.00 | 300 |
| 2025-07-18 | 22.24 | $0.00 | 300 |
| 2025-07-17 | 22.45 | $0.00 | 300 |
| 2025-07-16 | 22.68 | $0.00 | 300 |
| 2025-07-15 | 22.91 | $0.00 | 300 |
| 2025-07-14 | 23.16 | $0.00 | 300 |
| 2025-07-11 | 23.43 | $0.00 | 300 |
| 2025-07-10 | 23.70 | $0.00 | — |
| 2025-07-09 | 24.00 | $0.00 | 300 |
| 2025-07-08 | 24.30 | $0.00 | 300 |
| 2025-07-07 | 24.63 | $0.00 | 300 |
| 2025-07-03 | 24.97 | $0.00 | — |
| 2025-07-02 | 25.33 | $0.00 | 300 |
| 2025-07-01 | 25.70 | $0.00 | — |
| 2025-06-30 | 26.10 | $0.00 | — |
| 2025-06-27 | 26.52 | $0.00 | — |
| 2025-06-26 | 26.96 | $0.00 | — |
| 2025-06-25 | 27.42 | $0.00 | — |
| 2025-06-24 | 27.91 | $0.00 | — |
| 2025-06-23 | 28.42 | $0.00 | — |
| 2025-06-20 | 28.96 | $0.00 | — |
| 2025-06-18 | 29.53 | $0.00 | — |
| 2025-06-17 | 30.13 | $0.00 | — |
| 2025-06-16 | 30.76 | $0.00 | — |
| 2025-06-13 | 31.42 | $0.00 | 525 |
| 2025-06-12 | 32.12 | $0.01 | — |
| 2025-06-11 | 32.23 | $0.01 | — |
| 2025-06-10 | 32.35 | $0.01 | — |
| 2025-06-09 | 32.47 | $0.01 | — |
| 2025-06-06 | 32.60 | $0.01 | — |
| 2025-06-05 | 32.73 | $0.01 | — |
| 2025-06-04 | 32.87 | $0.01 | — |
| 2025-06-03 | 33.02 | $0.01 | 50000 |
| 2025-06-02 | 33.18 | $0.05 | — |
| 2025-05-30 | 33.58 | $0.05 | — |
| 2025-05-29 | 34.02 | $0.05 | — |
| 2025-05-28 | 34.47 | $0.05 | — |
| 2025-05-27 | 34.95 | $0.05 | 4260 |
| 2025-05-23 | 35.45 | $0.05 | — |
| 2025-05-22 | 35.98 | $0.05 | — |
| 2025-05-21 | 36.53 | $0.05 | — |
| 2025-05-20 | 37.12 | $0.05 | — |
| 2025-05-19 | 37.74 | $0.05 | — |
| 2025-05-16 | 38.39 | $0.05 | — |
| 2025-05-15 | 39.07 | $0.05 | — |
| 2025-05-14 | 39.79 | $0.05 | — |
| 2025-05-13 | 40.55 | $0.05 | — |
| 2025-05-12 | 41.34 | $0.05 | — |
| 2025-05-09 | 42.18 | $0.05 | — |
| 2025-05-08 | 43.07 | $0.05 | — |
| 2025-05-07 | 44.00 | $0.05 | 745 |
| 2025-05-06 | 44.97 | $0.00 | — |
| 2025-05-05 | 46.24 | $0.00 | — |
| 2025-05-02 | 47.58 | $0.00 | — |
| 2025-05-01 | 48.98 | $0.00 | 4260 |
| 2025-04-30 | 50.46 | $0.00 | 4260 |
| 2025-04-29 | 52.01 | $0.00 | 4260 |
| 2025-04-28 | 53.65 | $0.00 | 4260 |
| 2025-04-25 | 55.37 | $0.00 | — |
| 2025-04-24 | 57.19 | $0.05 | 68783 |
| 2025-04-23 | 58.66 | $0.00 | 4260 |
| 2025-04-22 | 57.64 | $0.00 | 4260 |
| 2025-04-21 | 56.58 | $0.00 | 4260 |
| 2025-04-17 | 55.45 | $0.00 | 1675 |
| 2025-04-16 | 54.24 | $0.00 | — |
| 2025-04-15 | 52.97 | $0.00 | 4260 |
| 2025-04-14 | 51.64 | $0.00 | 4260 |
| 2025-04-11 | 50.23 | $0.00 | — |
| 2025-04-10 | 48.75 | $0.00 | — |
| 2025-04-09 | 47.19 | $0.00 | — |
| 2025-04-08 | 45.55 | $0.00 | 4260 |
| 2025-04-07 | 43.82 | $0.00 | — |
| 2025-04-04 | 42.01 | $0.00 | 4260 |
| 2025-04-03 | 40.09 | $0.04 | — |
| 2025-04-02 | 39.96 | $0.04 | 4260 |
| 2025-04-01 | 39.83 | $0.04 | 4260 |
| 2025-03-31 | 39.69 | $0.04 | 4260 |
| 2025-03-28 | 39.54 | $0.04 | — |
| 2025-03-27 | 39.39 | $0.04 | — |
| 2025-03-26 | 39.22 | $0.04 | 4260 |
| 2025-03-25 | 39.05 | $0.04 | 4260 |
| 2025-03-24 | 38.87 | $0.04 | 4260 |
| 2025-03-21 | 38.67 | $0.04 | — |
| 2025-03-20 | 38.47 | $0.04 | 4260 |
| 2025-03-19 | 38.26 | $0.04 | — |
| 2025-03-18 | 38.04 | $0.04 | 4260 |
| 2025-03-17 | 37.80 | $0.04 | 4260 |
| 2025-03-14 | 37.55 | $0.04 | — |
| 2025-03-13 | 37.29 | $0.04 | 4260 |
| 2025-03-12 | 37.02 | $0.04 | — |
| 2025-03-11 | 36.73 | $0.04 | 4260 |
| 2025-03-10 | 36.43 | $0.04 | 4260 |
| 2025-03-07 | 36.11 | $0.04 | — |
| 2025-03-06 | 35.77 | $0.04 | — |
| 2025-03-05 | 35.41 | $0.04 | — |
| 2025-03-04 | 35.04 | $0.04 | — |
| 2025-03-03 | 34.65 | $0.04 | 4260 |
| 2025-02-28 | 34.23 | $0.04 | — |
| 2025-02-27 | 33.80 | $0.04 | — |
| 2025-02-26 | 33.34 | $0.04 | 4260 |
| 2025-02-25 | 32.86 | $0.04 | 4260 |
| 2025-02-24 | 32.35 | $0.04 | 4260 |
| 2025-02-21 | 31.81 | $0.04 | — |
| 2025-02-20 | 31.25 | $0.04 | — |
| 2025-02-19 | 30.66 | $0.04 | — |
| 2025-02-18 | 30.03 | $0.04 | 4260 |
| 2025-02-14 | 29.38 | $0.04 | 4260 |
| 2025-02-13 | 28.69 | $0.04 | — |
| 2025-02-12 | 27.96 | $0.04 | 4260 |
| 2025-02-11 | 27.19 | $0.04 | 4260 |
| 2025-02-10 | 26.39 | $0.04 | — |
| 2025-02-07 | 25.54 | $0.04 | 4260 |
| 2025-02-06 | 24.65 | $0.04 | — |
| 2025-02-05 | 23.71 | $0.04 | 4260 |
| 2025-02-04 | 22.72 | $0.04 | — |
| 2025-02-03 | 21.68 | $0.04 | — |
| 2025-01-31 | 20.58 | $0.04 | 4260 |
| 2025-01-30 | 19.42 | $0.04 | — |
| 2025-01-29 | 18.21 | $0.04 | — |
| 2025-01-28 | 16.93 | $0.04 | 500 |
| 2025-01-27 | 15.58 | $0.08 | — |
| 2025-01-24 | 14.71 | $0.08 | — |
| 2025-01-23 | 13.78 | $0.08 | — |
| 2025-01-22 | 12.81 | $0.08 | 4260 |
| 2025-01-21 | 11.65 | $0.00 | 4260 |
| 2025-01-17 | 7.72 | $0.18 | — |
| 2025-01-16 | 7.71 | $0.18 | — |
| 2025-01-15 | 7.70 | $0.18 | 4260 |
| 2025-01-14 | 7.70 | $0.18 | 4260 |
| 2025-01-13 | 7.69 | $0.18 | 4260 |
| 2025-01-10 | 7.69 | $0.18 | 4260 |
| 2025-01-08 | 7.68 | $0.18 | 4260 |
| 2025-01-07 | 7.67 | $0.18 | 4260 |
| 2025-01-06 | 7.67 | $0.18 | 4260 |
| 2025-01-03 | 7.66 | $0.18 | 4260 |
| 2025-01-02 | 7.65 | $0.18 | — |
| 2024-12-31 | 7.64 | $0.18 | 4260 |
| 2024-12-30 | 7.64 | $0.18 | 4260 |
| 2024-12-27 | 7.63 | $0.18 | 4260 |
| 2024-12-26 | 7.62 | $0.18 | 4260 |
| 2024-12-24 | 7.61 | $0.18 | 4260 |
| 2024-12-23 | 7.60 | $0.18 | 4260 |
| 2024-12-20 | 7.59 | $0.18 | 4260 |
| 2024-12-19 | 7.57 | $0.18 | — |
| 2024-12-18 | 7.56 | $0.18 | — |
| 2024-12-17 | 7.55 | $0.18 | — |
| 2024-12-16 | 7.53 | $0.18 | 4260 |
| 2024-12-13 | 7.52 | $0.18 | — |
| 2024-12-12 | 7.51 | $0.18 | 4260 |
| 2024-12-11 | 7.49 | $0.18 | 4260 |
| 2024-12-10 | 7.47 | $0.18 | 4260 |
| 2024-12-09 | 7.45 | $0.18 | — |
| 2024-12-06 | 7.44 | $0.18 | — |
| 2024-12-05 | 7.42 | $0.18 | — |
| 2024-12-04 | 7.40 | $0.18 | 4260 |
| 2024-12-03 | 7.37 | $0.18 | — |
| 2024-12-02 | 7.35 | $0.18 | 4260 |
| 2024-11-29 | 7.33 | $0.18 | — |
| 2024-11-27 | 7.30 | $0.18 | 4260 |
| 2024-11-26 | 7.28 | $0.18 | 4260 |
| 2024-11-25 | 7.25 | $0.18 | 4260 |
| 2024-11-22 | 7.22 | $0.18 | — |
| 2024-11-21 | 7.19 | $0.18 | — |
| 2024-11-20 | 7.15 | $0.18 | 4260 |
| 2024-11-19 | 7.12 | $0.18 | — |
| 2024-11-18 | 7.08 | $0.18 | 4260 |
| 2024-11-15 | 7.05 | $0.18 | — |
| 2024-11-14 | 7.01 | $0.18 | 1100 |
| 2024-11-13 | 7.00 | $0.17 | — |
| 2024-11-12 | 7.18 | $0.17 | — |
| 2024-11-11 | 7.36 | $0.17 | — |
| 2024-11-08 | 7.56 | $0.17 | — |
| 2024-11-07 | 7.77 | $0.17 | — |
| 2024-11-06 | 7.98 | $0.17 | — |
| 2024-11-05 | 8.21 | $0.17 | 4260 |
| 2024-11-04 | 8.45 | $0.17 | — |
| 2024-11-01 | 8.70 | $0.17 | 4260 |
| 2024-10-31 | 8.97 | $0.17 | — |
| 2024-10-30 | 9.25 | $0.17 | — |
| 2024-10-29 | 9.54 | $0.17 | 4260 |
| 2024-10-28 | 9.85 | $0.17 | — |
| 2024-10-25 | 10.18 | $0.17 | — |
| 2024-10-24 | 10.52 | $0.17 | 4260 |
| 2024-10-23 | 10.88 | $0.17 | 4935 |
| 2024-10-22 | 11.26 | $0.27 | — |
| 2024-10-21 | 10.33 | $0.27 | 3000 |
| 2024-10-18 | 9.35 | $0.15 | — |
| 2024-10-17 | 9.66 | $0.15 | — |
| 2024-10-16 | 9.98 | $0.15 | — |
| 2024-10-15 | 10.33 | $0.15 | — |
| 2024-10-14 | 10.69 | $0.15 | 40000 |
| 2024-10-11 | 11.07 | $0.15 | — |
| 2024-10-10 | 11.48 | $0.15 | 40000 |
| 2024-10-09 | 11.90 | $0.15 | 40000 |
| 2024-10-08 | 12.35 | $0.15 | 40000 |
| 2024-10-07 | 12.82 | $0.15 | 40000 |
| 2024-10-04 | 13.31 | $0.10 | 40000 |
| 2024-10-03 | 13.69 | $0.10 | 40000 |
| 2024-10-02 | 14.09 | $0.10 | 102400 |
| 2024-10-01 | 14.51 | $0.20 | 303400 |
| 2024-09-30 | 14.59 | $0.05 | 103 |
| 2024-09-27 | 14.17 | $0.05 | 3400 |
| 2024-09-26 | 13.65 | $0.12 | — |
| 2024-09-25 | 14.02 | $0.12 | — |
| 2024-09-24 | 14.40 | $0.12 | — |
| 2024-09-23 | 14.81 | $0.12 | — |
| 2024-09-20 | 15.24 | $0.12 | — |
| 2024-09-19 | 15.69 | $0.12 | 1000 |
| 2024-09-18 | 16.19 | $0.05 | 1000 |
| 2024-09-17 | 15.62 | $0.13 | 12000 |
| 2024-09-16 | 15.94 | $0.20 | — |
| 2024-09-13 | 15.88 | $0.20 | — |
| 2024-09-12 | 15.82 | $0.20 | — |
| 2024-09-11 | 15.76 | $0.20 | — |
| 2024-09-10 | 15.69 | $0.20 | — |
| 2024-09-09 | 15.62 | $0.20 | — |
| 2024-09-06 | 15.54 | $0.20 | — |
| 2024-09-05 | 15.46 | $0.20 | — |
| 2024-09-04 | 15.38 | $0.20 | — |
| 2024-09-03 | 15.29 | $0.20 | — |
| 2024-07-31 | 15.19 | $0.20 | 103 |
| 2024-07-30 | 15.09 | $0.20 | 103 |
| 2024-07-29 | 14.99 | $0.20 | 103 |
| 2024-07-26 | 14.88 | $0.20 | 103 |
| 2024-07-22 | 14.77 | $0.20 | 103 |
| 2024-06-25 | 14.65 | $0.07 | 1000 |
| 2024-06-24 | 14.91 | $0.09 | 40000 |
| 2024-06-21 | 15.46 | $0.09 | 10000 |
| 2024-06-06 | 16.05 | $0.12 | 20900 |
| 2024-06-05 | 16.77 | $0.12 | 39139 |
| 2024-06-04 | 17.53 | $0.14 | 1000 |
| 2024-06-03 | 18.09 | $0.16 | 10000 |
| 2024-05-30 | 18.50 | $0.16 | 1000 |
| 2024-05-29 | 18.94 | $0.24 | 5000 |
| 2024-05-20 | 18.25 | $0.15 | 709604 |
| 2024-05-14 | 17.52 | $0.10 | 490 |
| 2024-05-13 | 18.28 | $0.19 | 5000 |
| 2024-05-10 | 17.63 | $0.17 | 55000 |
| 2024-04-29 | 17.26 | $0.10 | 40000 |
| 2024-04-25 | 18.08 | $0.10 | 1600 |
| 2024-04-24 | 19.03 | $0.08 | 53558 |
| 2024-04-19 | 20.01 | $0.10 | 4000 |
| 2024-04-11 | 18.87 | $0.10 | 15426 |
| 2024-04-09 | 17.49 | $0.17 | 2249 |
| 2024-04-02 | 16.04 | $0.13 | 6058 |
| 2024-04-01 | 15.36 | $0.06 | 17000 |
| 2024-03-28 | 14.17 | $0.06 | 5000 |
| 2024-03-19 | 13.07 | $0.07 | 347000 |
| 2024-03-13 | 12.25 | $0.07 | 500 |
| 2024-03-12 | 11.61 | $0.07 | 2623 |
| 2024-03-11 | 10.75 | $0.07 | 28875 |
| 2024-03-06 | 10.02 | $0.08 | 59000 |
| 2024-03-05 | 9.55 | $0.07 | 35000 |
| 2024-03-04 | 8.95 | $0.08 | 150000 |
| 2024-02-28 | 8.47 | $0.08 | 1000 |
| 2024-02-27 | 8.24 | $0.10 | — |
| 2024-02-26 | 7.81 | $0.10 | — |
| 2024-02-23 | 7.35 | $0.10 | — |
| 2024-02-22 | 6.88 | $0.10 | 500 |
| 2024-02-21 | 6.59 | $0.10 | 1000 |
| 2024-02-20 | 6.28 | $0.09 | — |
| 2024-02-16 | 6.48 | $0.09 | — |
| 2024-02-15 | 6.69 | $0.09 | — |
| 2024-02-14 | 6.91 | $0.09 | 10020 |
| 2024-02-13 | 7.14 | $0.09 | — |
| 2024-02-12 | 7.13 | $0.09 | — |
| 2024-02-09 | 7.12 | $0.09 | 110500 |
| 2024-02-08 | 7.14 | $0.08 | 32500 |
| 2024-02-07 | 7.46 | $0.09 | 500 |
| 2024-02-06 | 7.49 | $0.09 | 61018 |
| 2024-02-05 | 7.52 | $0.08 | — |
| 2024-02-02 | 7.62 | $0.08 | 211000 |
| 2024-02-01 | 7.37 | $0.08 | 21000 |
| 2024-01-31 | 7.52 | $0.08 | 500 |
| 2024-01-30 | 7.31 | $0.09 | — |
| 2024-01-29 | 7.64 | $0.09 | 11000 |
| 2024-01-26 | 7.83 | $0.09 | — |
| 2024-01-25 | 8.19 | $0.09 | 16000 |
| 2024-01-24 | 8.58 | $0.09 | — |
| 2024-01-23 | 8.74 | $0.09 | 200000 |
| 2024-01-22 | 8.70 | $0.07 | 50394 |
| 2024-01-19 | 7.94 | $0.08 | 394 |
| 2024-01-18 | 7.88 | $0.09 | 10000 |
| 2024-01-17 | 8.12 | $0.09 | — |
| 2024-01-16 | 8.54 | $0.09 | — |
| 2024-01-12 | 8.99 | $0.09 | 3701 |
| 2024-01-11 | 9.46 | $0.09 | 10000 |
| 2024-01-10 | 9.53 | $0.10 | 30000 |
| 2024-01-09 | 9.56 | $0.09 | — |
| 2024-01-08 | 10.06 | $0.09 | — |
| 2024-01-05 | 10.59 | $0.09 | — |
| 2024-01-04 | 11.14 | $0.09 | — |
| 2024-01-03 | 11.72 | $0.09 | — |
| 2024-01-02 | 12.34 | $0.09 | — |
| 2023-12-29 | 12.98 | $0.09 | 750 |
| 2023-12-28 | 13.40 | $0.10 | 3040 |
| 2023-12-27 | 13.77 | $0.10 | — |
| 2023-12-26 | 13.82 | $0.10 | 1000 |
| 2023-12-22 | 13.99 | $0.09 | 10000 |
| 2023-12-21 | 14.58 | $0.09 | 5000 |
| 2023-12-20 | 15.11 | $0.09 | 933 |
| 2023-12-19 | 15.85 | $0.10 | — |
| 2023-12-18 | 16.22 | $0.10 | — |
| 2023-12-15 | 16.61 | $0.10 | — |
| 2023-12-14 | 17.01 | $0.10 | 10000 |
| 2023-12-13 | 17.44 | $0.09 | 5000 |
| 2023-12-12 | 18.23 | $0.10 | — |
| 2023-12-11 | 18.67 | $0.10 | — |
| 2023-12-08 | 19.14 | $0.10 | 55000 |
| 2023-12-07 | 19.63 | $0.10 | 3384 |
| 2023-12-06 | 19.99 | $0.11 | — |
| 2023-12-05 | 19.94 | $0.11 | 1000 |
| 2023-12-04 | 20.09 | $0.11 | 10000 |
| 2023-12-01 | 19.96 | $0.11 | — |
| 2023-11-30 | 19.81 | $0.11 | 15000 |
| 2023-11-29 | 19.66 | $0.12 | 15808 |
| 2023-11-28 | 19.21 | $0.12 | — |
| 2023-11-27 | 18.44 | $0.12 | 27200 |
| 2023-11-24 | 17.47 | $0.13 | 118400 |
| 2023-11-22 | 16.03 | $0.12 | 92800 |
| 2023-11-21 | 14.82 | $0.10 | — |
| 2023-11-20 | 14.79 | $0.10 | — |
| 2023-11-17 | 14.76 | $0.10 | — |
| 2023-11-16 | 14.73 | $0.10 | 2000 |
| 2023-11-15 | 14.70 | $0.11 | 5022 |
| 2023-11-14 | 14.67 | $0.11 | 52864 |
| 2023-11-13 | 14.64 | $0.09 | 1500 |
| 2023-11-10 | 15.27 | $0.09 | — |
| 2023-11-09 | 15.35 | $0.09 | 57250 |
| 2023-11-08 | 15.57 | $0.11 | 5000 |
| 2023-11-07 | 16.25 | $0.10 | — |
| 2023-11-06 | 16.59 | $0.10 | 2000 |
| 2023-11-03 | 16.95 | $0.10 | 30000 |
| 2023-11-02 | 17.33 | $0.09 | — |
| 2023-11-01 | 17.02 | $0.09 | — |
| 2023-10-31 | 16.69 | $0.09 | 946 |
| 2023-10-30 | 16.34 | $0.09 | — |
| 2023-10-27 | 15.97 | $0.09 | 300 |
| 2023-10-26 | 15.58 | $0.09 | 30199 |
| 2023-10-25 | 15.18 | $0.09 | 35417 |
| 2023-10-24 | 14.86 | $0.10 | — |
| 2023-10-23 | 14.94 | $0.10 | 13200 |
| 2023-10-20 | 14.95 | $0.10 | 22531 |
| 2023-10-19 | 15.22 | $0.09 | — |
| 2023-10-18 | 14.95 | $0.09 | — |
| 2023-10-17 | 14.66 | $0.09 | 1000 |
| 2023-10-16 | 14.48 | $0.09 | 1000 |
| 2023-10-13 | 14.14 | $0.10 | 65700 |
| 2023-10-12 | 13.95 | $0.10 | 14000 |
| 2023-10-11 | 13.74 | $0.11 | 2000 |
| 2023-10-10 | 13.97 | $0.10 | 62801 |
| 2023-10-09 | 14.00 | $0.12 | 64800 |
| 2023-10-06 | 14.15 | $0.12 | 5200 |
| 2023-10-05 | 14.79 | $0.12 | — |
| 2023-10-04 | 15.45 | $0.12 | 3000 |
| 2023-10-03 | 16.16 | $0.12 | 3000 |
| 2023-10-02 | 16.91 | $0.12 | 15000 |
| 2023-09-29 | 17.78 | $0.12 | 3700 |
| 2023-09-28 | 18.70 | $0.11 | 14800 |
| 2023-09-27 | 19.61 | $0.12 | 97190 |
| 2023-09-26 | 20.59 | $0.13 | — |
| 2023-09-25 | 21.15 | $0.13 | 18000 |
| 2023-09-22 | 21.84 | $0.14 | 145342 |
| 2023-09-21 | 22.16 | $0.13 | — |
| 2023-09-20 | 22.82 | $0.13 | — |
| 2023-09-19 | 23.52 | $0.13 | 11000 |
| 2023-09-18 | 24.25 | $0.14 | 10000 |
| 2023-09-15 | 24.83 | $0.13 | 1000 |
| 2023-09-14 | 25.46 | $0.14 | 52000 |
| 2023-09-13 | 26.12 | $0.15 | 32305 |
| 2023-09-12 | 26.56 | $0.14 | 7000 |
| 2023-09-11 | 27.18 | $0.14 | 1670 |
| 2023-09-08 | 27.91 | $0.14 | 1250 |
| 2023-09-07 | 28.58 | $0.14 | 43657 |
| 2023-09-06 | 29.28 | $0.17 | 134843 |
| 2023-09-05 | 29.36 | $0.13 | 76445 |
| 2023-09-01 | 30.40 | $0.12 | 37100 |
| 2023-08-31 | 31.93 | $0.12 | 19747 |
| 2023-08-30 | 33.54 | $0.12 | 58560 |
| 2023-08-29 | 35.12 | $0.13 | 140610 |
| 2023-08-28 | 36.90 | $0.11 | 21543 |
| 2023-08-25 | 37.89 | $0.11 | 51667 |
| 2023-08-24 | 38.95 | $0.11 | 158436 |
| 2023-08-23 | 40.05 | $0.10 | 129697 |
| 2023-08-22 | 41.23 | $0.11 | 125260 |
| 2023-08-21 | 41.89 | $0.11 | 118000 |
| 2023-08-18 | 42.59 | $0.10 | 25000 |
| 2023-08-17 | 41.73 | $0.10 | 4500 |
| 2023-08-16 | 40.68 | $0.11 | 9000 |
| 2023-08-15 | 39.65 | $0.11 | 16260 |
| 2023-08-14 | 38.60 | $0.12 | 131525 |
| 2023-08-11 | 37.49 | $0.14 | 41951 |
| 2023-08-10 | 36.67 | $0.15 | — |
| 2023-08-09 | 36.34 | $0.15 | — |
| 2023-08-08 | 35.98 | $0.15 | 5799 |
| 2023-08-07 | 35.53 | $0.18 | — |
| 2023-08-04 | 36.02 | $0.18 | — |
| 2023-08-03 | 36.53 | $0.18 | 147 |
| 2023-08-02 | 36.90 | $0.21 | — |
| 2023-08-01 | 38.65 | $0.21 | — |
| 2023-07-31 | 40.50 | $0.21 | 10000 |
| 2023-07-28 | 42.48 | $0.20 | 20501 |
| 2023-07-27 | 44.53 | $0.20 | 2500 |
| 2023-07-26 | 46.13 | $0.17 | — |
| 2023-07-25 | 45.38 | $0.17 | — |
| 2023-07-24 | 44.58 | $0.17 | 5000 |
| 2023-07-21 | 43.75 | $0.18 | — |
| 2023-07-20 | 43.14 | $0.18 | — |
| 2023-07-19 | 42.51 | $0.18 | — |
| 2023-07-18 | 41.84 | $0.18 | 8846 |
| 2023-07-17 | 40.80 | $0.19 | — |
| 2023-07-14 | 40.06 | $0.19 | — |
| 2023-07-13 | 39.28 | $0.19 | 6013 |
| 2023-07-12 | 38.47 | $0.21 | — |
| 2023-07-11 | 38.30 | $0.21 | — |
| 2023-07-10 | 38.12 | $0.21 | — |
| 2023-07-07 | 37.93 | $0.21 | — |
| 2023-07-06 | 37.74 | $0.21 | — |
| 2023-06-22 | 37.53 | $0.21 | 8000 |
| 2023-06-21 | 37.31 | $0.23 | — |
| 2023-06-20 | 37.91 | $0.23 | — |
| 2023-06-16 | 38.55 | $0.23 | — |
| 2023-06-15 | 39.22 | $0.23 | 2500 |
| 2023-06-14 | 39.92 | $0.22 | — |
| 2023-06-13 | 39.84 | $0.22 | — |
| 2023-06-12 | 39.75 | $0.22 | — |
| 2023-06-09 | 39.66 | $0.22 | — |
| 2023-06-08 | 39.56 | $0.22 | 9750 |
| 2023-05-23 | 39.10 | $0.20 | — |
| 2023-05-22 | 37.18 | $0.20 | 20000 |
| 2023-05-19 | 35.16 | $0.20 | — |
| 2023-05-18 | 32.96 | $0.20 | — |
| 2023-05-17 | 30.64 | $0.20 | 10250 |
| 2023-05-16 | 28.20 | $0.27 | — |
| 2023-05-15 | 27.97 | $0.27 | — |
| 2023-05-12 | 27.72 | $0.27 | — |
| 2023-05-11 | 27.46 | $0.27 | — |
| 2023-05-10 | 27.19 | $0.27 | — |
| 2023-05-09 | 26.90 | $0.27 | — |
| 2023-05-08 | 26.59 | $0.27 | — |
| 2023-05-05 | 26.27 | $0.27 | — |
| 2023-05-04 | 25.94 | $0.27 | — |
| 2023-05-03 | 25.58 | $0.27 | — |
| 2023-05-02 | 25.21 | $0.27 | — |
| 2023-05-01 | 24.81 | $0.27 | 5000 |
| 2023-04-28 | 23.87 | $0.27 | — |
| 2023-04-27 | 23.69 | $0.27 | — |
| 2023-04-26 | 23.51 | $0.27 | 10000 |
| 2023-04-25 | 22.88 | $0.27 | — |
| 2023-04-24 | 22.44 | $0.27 | — |
| 2023-04-21 | 21.97 | $0.27 | — |
| 2023-04-20 | 21.49 | $0.27 | 12509 |
| 2023-04-19 | 20.56 | $0.28 | — |
| 2023-04-18 | 20.53 | $0.28 | — |
| 2023-04-17 | 20.50 | $0.28 | — |
| 2023-04-14 | 20.47 | $0.28 | — |
| 2023-04-13 | 20.44 | $0.28 | — |
| 2023-04-12 | 20.40 | $0.28 | — |
| 2023-04-11 | 20.36 | $0.28 | — |
| 2023-04-10 | 20.32 | $0.28 | — |
| 2023-04-06 | 20.28 | $0.28 | — |
| 2023-04-05 | 20.24 | $0.28 | — |
| 2023-04-04 | 20.19 | $0.28 | 300 |
| 2023-04-03 | 20.15 | $0.28 | — |
| 2023-03-31 | 20.09 | $0.28 | — |
| 2023-03-30 | 20.04 | $0.28 | — |
| 2023-03-29 | 19.98 | $0.28 | — |
| 2023-03-28 | 19.92 | $0.28 | — |
| 2023-03-27 | 19.86 | $0.28 | — |
| 2023-03-24 | 19.80 | $0.28 | — |
| 2023-03-23 | 19.73 | $0.28 | — |
| 2023-03-22 | 19.65 | $0.28 | — |
| 2023-03-21 | 19.58 | $0.28 | — |
| 2023-03-20 | 19.49 | $0.28 | — |
| 2023-03-17 | 19.41 | $0.28 | 1049 |
| 2023-03-16 | 19.11 | $0.26 | — |
| 2023-03-15 | 17.99 | $0.26 | — |
| 2023-03-14 | 16.81 | $0.26 | 450 |
| 2023-03-13 | 15.43 | $0.29 | 100 |
| 2023-03-10 | 14.84 | $0.29 | — |
| 2023-03-09 | 14.22 | $0.29 | — |
| 2023-03-08 | 13.57 | $0.29 | 650 |
| 2023-03-07 | 13.02 | $0.33 | — |
| 2023-03-06 | 13.53 | $0.33 | — |
| 2023-03-03 | 14.06 | $0.33 | 680 |
| 2023-03-02 | 14.50 | $0.32 | 2500 |
| 2023-03-01 | 15.17 | $0.32 | 27494 |
| 2023-02-28 | 15.88 | $0.31 | 250 |
| 2023-02-27 | 15.67 | $0.33 | — |
| 2023-02-24 | 16.46 | $0.33 | — |
| 2023-02-23 | 17.29 | $0.33 | 1049 |
| 2023-02-22 | 17.90 | $0.34 | — |
| 2023-02-21 | 18.22 | $0.34 | — |
| 2023-02-17 | 18.57 | $0.34 | — |
| 2023-02-16 | 18.93 | $0.34 | — |
| 2023-02-15 | 19.32 | $0.34 | — |
| 2023-02-14 | 19.72 | $0.34 | — |
| 2023-02-13 | 20.14 | $0.34 | — |
| 2023-02-10 | 20.59 | $0.34 | — |
| 2023-02-09 | 21.06 | $0.34 | — |
| 2023-02-08 | 21.55 | $0.34 | — |
| 2023-02-07 | 22.07 | $0.34 | — |
| 2023-02-06 | 22.62 | $0.34 | 5000 |
| 2023-02-03 | 23.20 | $0.36 | 200 |
| 2023-02-02 | 22.93 | $0.39 | 37000 |
| 2023-02-01 | 22.09 | $0.37 | — |
| 2023-01-31 | 21.74 | $0.37 | 2256 |
| 2023-01-30 | 21.34 | $0.34 | — |
| 2023-01-27 | 22.18 | $0.34 | — |
| 2023-01-26 | 23.06 | $0.34 | — |
| 2023-01-25 | 23.99 | $0.34 | — |
| 2023-01-24 | 24.96 | $0.34 | — |
| 2023-01-23 | 25.99 | $0.34 | — |
| 2023-01-20 | 27.07 | $0.34 | — |
| 2023-01-19 | 28.21 | $0.34 | — |
| 2023-01-18 | 29.41 | $0.34 | 250 |
| 2023-01-17 | 30.57 | $0.36 | 1300 |
| 2023-01-13 | 30.72 | $0.37 | 1300 |
| 2023-01-12 | 30.61 | $0.37 | 2600 |
| 2023-01-11 | 30.58 | $0.35 | — |
| 2023-01-10 | 31.26 | $0.35 | — |
| 2023-01-09 | 31.98 | $0.35 | — |
| 2023-01-06 | 32.74 | $0.35 | — |
| 2023-01-05 | 33.54 | $0.35 | — |
| 2023-01-04 | 34.38 | $0.35 | — |
| 2023-01-03 | 35.27 | $0.35 | — |
| 2022-12-30 | 36.20 | $0.35 | — |
| 2022-12-29 | 37.18 | $0.35 | 2000 |
| 2022-12-28 | 38.35 | $0.33 | — |
| 2022-12-27 | 40.03 | $0.33 | 100 |
| 2022-12-23 | 41.74 | $0.33 | — |
| 2022-12-22 | 43.58 | $0.33 | — |
| 2022-12-21 | 45.52 | $0.33 | — |
| 2022-12-20 | 47.56 | $0.33 | 1074 |
| 2022-12-19 | 49.58 | $0.36 | — |
| 2022-12-16 | 50.86 | $0.36 | 600 |
| 2022-12-15 | 52.12 | $0.37 | 1500 |
| 2022-12-14 | 53.31 | $0.37 | 2500 |
| 2022-12-13 | 54.42 | $0.39 | — |
| 2022-12-12 | 54.82 | $0.39 | — |
| 2022-12-09 | 55.25 | $0.39 | — |
| 2022-12-08 | 55.69 | $0.39 | — |
| 2022-12-07 | 56.17 | $0.39 | — |
| 2022-12-06 | 56.66 | $0.39 | 2600 |
| 2022-12-05 | 57.18 | $0.37 | — |
| 2022-12-02 | 57.98 | $0.37 | — |
| 2022-12-01 | 58.82 | $0.37 | 1088 |
| 2022-11-30 | 59.70 | $0.34 | — |
| 2022-11-29 | 61.02 | $0.34 | — |
| 2022-11-28 | 62.40 | $0.34 | — |
| 2022-11-25 | 63.86 | $0.34 | — |
| 2022-11-23 | 65.40 | $0.34 | — |
| 2022-11-22 | 67.02 | $0.34 | — |
| 2022-11-21 | 68.72 | $0.34 | — |
| 2022-11-18 | 70.52 | $0.34 | — |
| 2022-11-17 | 72.40 | $0.34 | 1200 |
| 2022-11-16 | 74.42 | $0.40 | — |
| 2022-11-15 | 75.06 | $0.40 | 38452 |
| 2022-11-14 | 75.77 | $0.43 | 2456 |
| 2022-11-11 | 76.21 | $0.15 | — |
| 2022-11-10 | 76.07 | $0.15 | — |
| 2022-11-09 | 75.93 | $0.15 | — |
| 2022-11-08 | 75.78 | $0.15 | — |
| 2022-11-07 | 75.63 | $0.15 | — |
| 2022-11-04 | 75.46 | $0.15 | — |
| 2022-11-03 | 75.29 | $0.15 | — |
| 2022-11-02 | 75.11 | $0.15 | — |
| 2022-11-01 | 74.92 | $0.15 | — |
| 2022-10-31 | 74.72 | $0.15 | — |
| 2022-10-28 | 74.50 | $0.15 | — |
| 2022-10-27 | 74.28 | $0.15 | 491 |
| 2022-10-26 | 74.00 | $0.16 | — |
| 2022-10-25 | 73.82 | $0.16 | 14402 |
| 2022-10-24 | 73.25 | $0.17 | 360 |
| 2022-10-21 | 72.80 | $0.19 | 600 |
| 2022-10-20 | 72.50 | $0.19 | — |
| 2022-10-19 | 72.21 | $0.19 | — |
| 2022-10-18 | 71.91 | $0.19 | — |
| 2022-10-17 | 71.59 | $0.19 | — |
| 2022-10-14 | 71.26 | $0.19 | 300 |
| 2022-10-13 | 70.53 | $0.22 | — |
| 2022-10-12 | 70.14 | $0.22 | — |
| 2022-10-11 | 69.73 | $0.22 | — |
| 2022-10-10 | 69.29 | $0.22 | 880 |
| 2022-10-07 | 68.66 | $0.22 | — |
| 2022-10-06 | 68.02 | $0.22 | — |
| 2022-10-05 | 67.34 | $0.22 | — |
| 2022-10-04 | 66.63 | $0.22 | — |
| 2022-10-03 | 65.88 | $0.22 | — |
| 2022-09-30 | 65.09 | $0.22 | — |
| 2022-09-29 | 64.26 | $0.22 | 4000 |
| 2022-09-28 | 63.40 | $0.25 | 23250 |
| 2022-09-27 | 62.80 | $0.27 | — |
| 2022-09-26 | 62.53 | $0.27 | — |
| 2022-09-23 | 62.24 | $0.27 | — |
| 2022-09-22 | 61.94 | $0.27 | — |
| 2022-09-21 | 61.62 | $0.27 | — |
| 2022-09-20 | 61.28 | $0.27 | — |
| 2022-09-19 | 60.93 | $0.27 | — |
| 2022-09-16 | 60.55 | $0.27 | — |
| 2022-09-15 | 60.16 | $0.27 | — |
| 2022-09-14 | 59.75 | $0.27 | — |
| 2022-09-13 | 59.31 | $0.27 | — |
| 2022-09-12 | 58.86 | $0.27 | — |
| 2022-09-09 | 58.37 | $0.27 | — |
| 2022-09-08 | 57.87 | $0.27 | — |
| 2022-09-07 | 57.33 | $0.27 | — |
| 2022-09-06 | 56.77 | $0.27 | — |
| 2022-09-02 | 56.18 | $0.27 | 2744 |
| 2022-09-01 | 55.44 | $0.28 | 2000 |
| 2022-08-31 | 54.80 | $0.34 | — |
| 2022-08-30 | 54.97 | $0.34 | — |
| 2022-08-29 | 55.14 | $0.34 | — |
| 2022-08-26 | 55.32 | $0.34 | — |
| 2022-08-25 | 55.51 | $0.34 | 25402 |
| 2022-08-24 | 55.54 | $0.33 | — |
| 2022-08-23 | 55.17 | $0.33 | — |
| 2022-08-22 | 54.77 | $0.33 | 1000 |
| 2022-08-19 | 54.14 | $0.32 | — |
| 2022-08-18 | 53.13 | $0.32 | — |
| 2022-08-17 | 52.07 | $0.32 | — |
| 2022-08-16 | 50.95 | $0.32 | — |
| 2022-08-15 | 49.77 | $0.32 | — |
| 2022-08-12 | 48.53 | $0.32 | — |
| 2022-08-11 | 47.22 | $0.32 | — |
| 2022-08-10 | 45.84 | $0.32 | — |
| 2022-08-09 | 44.40 | $0.32 | 206 |
| 2022-08-08 | 42.80 | $0.40 | — |
| 2022-08-05 | 41.79 | $0.40 | — |
| 2022-08-04 | 40.72 | $0.40 | — |
| 2022-08-03 | 39.60 | $0.40 | — |
| 2022-08-02 | 38.42 | $0.40 | — |
| 2022-08-01 | 37.18 | $0.40 | 794 |
| 2022-07-29 | 35.87 | $0.42 | — |
| 2022-07-28 | 34.98 | $0.42 | — |
| 2022-07-27 | 34.04 | $0.42 | — |
| 2022-07-26 | 33.05 | $0.42 | — |
| 2022-07-25 | 32.01 | $0.42 | — |
| 2022-07-22 | 30.91 | $0.42 | — |
| 2022-07-21 | 29.76 | $0.42 | — |
| 2022-07-20 | 28.54 | $0.42 | 100 |
| 2022-07-19 | 27.26 | $0.42 | — |
| 2022-07-18 | 25.92 | $0.42 | — |
| 2022-07-15 | 24.50 | $0.42 | 500 |
| 2022-07-14 | 23.02 | $0.48 | — |
| 2022-07-13 | 22.04 | $0.48 | 500 |
| 2022-07-12 | 20.87 | $0.60 | — |
| 2022-07-11 | 21.82 | $0.60 | — |
| 2022-07-08 | 22.82 | $0.60 | — |
| 2022-07-07 | 23.87 | $0.60 | — |
| 2022-07-06 | 24.98 | $0.60 | — |
| 2022-07-05 | 26.14 | $0.60 | — |
| 2022-07-01 | 27.37 | $0.60 | — |
| 2022-06-30 | 28.66 | $0.60 | 6328 |
| 2022-06-29 | 30.01 | $0.61 | 100 |
| 2022-06-28 | 31.26 | $0.53 | — |
| 2022-06-27 | 30.69 | $0.53 | — |
| 2022-06-24 | 30.10 | $0.53 | — |
| 2022-06-23 | 29.48 | $0.53 | — |
| 2022-06-22 | 28.82 | $0.53 | — |
| 2022-06-21 | 28.13 | $0.53 | — |
| 2022-06-17 | 27.40 | $0.53 | — |
| 2022-06-16 | 26.63 | $0.53 | — |
| 2022-06-15 | 25.82 | $0.53 | — |
| 2022-06-14 | 24.97 | $0.53 | 1000 |
| 2022-06-13 | 24.09 | $0.53 | 1023 |
| 2022-06-10 | 23.18 | $0.61 | — |
| 2022-06-09 | 23.53 | $0.61 | — |
| 2022-06-08 | 23.89 | $0.61 | — |
| 2022-06-07 | 24.28 | $0.61 | — |
| 2022-06-06 | 24.68 | $0.61 | — |
| 2022-06-03 | 25.11 | $0.61 | 1900 |
| 2022-06-02 | 25.63 | $0.62 | — |
| 2022-06-01 | 26.29 | $0.62 | — |
| 2022-05-31 | 26.99 | $0.62 | — |
| 2022-05-27 | 27.72 | $0.62 | 2000 |
| 2022-05-26 | 28.52 | $0.63 | — |
| 2022-05-25 | 29.50 | $0.63 | — |
| 2022-05-24 | 30.53 | $0.63 | — |
| 2022-05-23 | 31.61 | $0.63 | — |
| 2022-05-20 | 32.75 | $0.63 | 400 |
| 2022-05-19 | 33.95 | $0.53 | — |
| 2022-05-18 | 33.04 | $0.53 | — |
| 2022-05-17 | 32.09 | $0.53 | — |
| 2022-05-16 | 31.08 | $0.53 | — |
| 2022-05-13 | 30.02 | $0.53 | — |
| 2022-05-12 | 28.91 | $0.53 | 2375 |
| 2022-05-11 | 27.74 | $0.62 | — |
| 2022-05-10 | 27.38 | $0.62 | — |
| 2022-05-09 | 27.00 | $0.62 | 14402 |
| 2022-05-06 | 26.51 | $0.61 | 1000 |
| 2022-05-05 | 25.77 | $0.64 | — |
| 2022-05-04 | 25.36 | $0.64 | — |
| 2022-05-03 | 24.93 | $0.64 | — |
| 2022-05-02 | 24.47 | $0.64 | — |
| 2022-04-29 | 23.99 | $0.64 | — |
| 2022-04-28 | 23.49 | $0.64 | — |
| 2022-04-27 | 22.96 | $0.64 | — |
| 2022-04-26 | 22.40 | $0.64 | — |
| 2022-04-25 | 21.81 | $0.64 | 400 |
| 2022-04-22 | 21.21 | $0.80 | — |
| 2022-04-21 | 22.17 | $0.80 | — |
| 2022-04-20 | 23.19 | $0.80 | — |
| 2022-04-19 | 24.26 | $0.80 | — |
| 2022-04-18 | 25.38 | $0.80 | — |
| 2022-04-14 | 26.57 | $0.80 | 1000 |
| 2022-04-13 | 27.81 | $0.80 | — |
| 2022-04-12 | 29.13 | $0.80 | 50300 |
| 2022-04-11 | 30.51 | $0.82 | — |
| 2022-04-08 | 30.94 | $0.82 | — |
| 2022-04-07 | 31.39 | $0.82 | 2000 |
| 2022-04-06 | 31.86 | $0.76 | — |
| 2022-04-05 | 33.02 | $0.76 | — |
| 2022-04-04 | 34.24 | $0.76 | — |
| 2022-04-01 | 35.53 | $0.79 | 8000 |
| 2022-03-31 | 36.51 | $0.79 | 26000 |
| 2022-03-30 | 37.54 | $0.76 | — |
| 2022-03-29 | 38.98 | $0.76 | 1000 |
| 2022-03-28 | 40.50 | $0.70 | 540 |
| 2022-03-25 | 42.42 | $0.71 | — |
| 2022-03-24 | 44.54 | $0.71 | 318 |
| 2022-03-23 | 46.71 | $0.50 | — |
| 2022-03-22 | 44.46 | $0.50 | 57000 |
| 2022-03-21 | 42.08 | $0.50 | — |
| 2022-03-18 | 39.58 | $0.50 | — |
| 2022-03-17 | 36.94 | $0.50 | — |
| 2022-03-16 | 34.17 | $0.50 | — |
| 2022-03-15 | 31.25 | $0.50 | 944 |
| 2022-03-14 | 28.18 | $0.55 | 1500 |
| 2022-03-11 | 25.08 | $0.69 | 1025 |
| 2022-03-10 | 22.39 | $0.74 | 900 |
| 2022-03-09 | 20.02 | $0.75 | — |
| 2022-03-08 | 17.74 | $0.75 | — |
| 2022-03-07 | 15.34 | $0.75 | — |
| 2022-03-04 | 12.81 | $0.75 | — |
| 2022-03-03 | 10.15 | $0.75 | — |
| 2022-03-02 | 7.35 | $0.75 | 397 |
| 2022-03-01 | 4.46 | $0.85 | — |
| 2022-02-28 | 4.68 | $0.85 | — |
| 2022-02-25 | 4.92 | $0.85 | — |
| 2022-02-24 | 5.17 | $0.85 | — |
| 2022-02-23 | 5.43 | $0.85 | — |
| 2022-02-22 | 5.70 | $0.85 | — |
| 2022-02-18 | 5.99 | $0.85 | — |
| 2022-02-17 | 6.30 | $0.85 | — |
| 2022-02-16 | 6.62 | $0.85 | — |
| 2022-02-15 | 6.96 | $0.85 | — |
| 2022-02-14 | 7.32 | $0.85 | — |
| 2022-02-11 | 7.69 | $0.85 | — |
| 2022-02-10 | 8.09 | $0.85 | — |
| 2022-02-09 | 8.50 | $0.85 | — |
| 2022-02-08 | 8.94 | $0.85 | — |
| 2022-02-07 | 9.40 | $0.85 | — |
| 2022-02-04 | 9.89 | $0.85 | — |
| 2022-02-03 | 10.40 | $0.85 | — |
| 2022-02-02 | 10.93 | $0.85 | — |
| 2022-02-01 | 11.50 | $0.85 | — |
| 2022-01-31 | 12.09 | $0.85 | — |
| 2022-01-28 | 12.72 | $0.85 | — |
| 2022-01-27 | 13.38 | $0.85 | — |
| 2022-01-26 | 14.08 | $0.85 | — |
| 2022-01-25 | 14.81 | $0.87 | 1300 |
| 2022-01-24 | 15.04 | $0.81 | — |
| 2022-01-21 | 14.27 | $0.81 | — |
| 2022-01-20 | 13.47 | $0.81 | — |
| 2022-01-19 | 12.62 | $0.81 | — |
| 2022-01-18 | 11.73 | $0.81 | 1000 |
| 2022-01-14 | 10.79 | $0.87 | — |
| 2022-01-13 | 10.88 | $0.87 | — |
| 2022-01-12 | 10.96 | $0.87 | — |
| 2022-01-11 | 11.05 | $0.87 | — |
| 2022-01-10 | 11.15 | $0.87 | — |
| 2022-01-07 | 11.25 | $0.87 | — |
| 2022-01-06 | 11.36 | $0.87 | — |
| 2022-01-05 | 11.47 | $0.87 | — |
| 2022-01-04 | 11.59 | $0.87 | — |
| 2022-01-03 | 11.71 | $0.87 | 1375 |
| 2021-12-31 | 11.75 | $0.87 | — |
| 2021-12-30 | 11.86 | $0.87 | — |
| 2021-12-29 | 11.98 | $0.87 | 6400 |
| 2021-12-28 | 12.11 | $0.88 | — |
| 2021-12-27 | 11.94 | $0.88 | — |
| 2021-12-23 | 11.77 | $0.88 | 7900 |
| 2021-12-22 | 11.59 | $0.89 | — |
| 2021-12-21 | 11.83 | $0.89 | 60500 |
| 2021-12-20 | 12.08 | $0.88 | — |
| 2021-12-17 | 12.06 | $0.88 | 11500 |
| 2021-12-16 | 12.04 | $0.92 | — |
| 2021-12-15 | 12.25 | $0.92 | — |
| 2021-12-14 | 12.48 | $0.92 | — |
| 2021-12-13 | 12.71 | $0.92 | 1100 |
| 2021-12-10 | 12.96 | $0.93 | — |
| 2021-12-09 | 12.93 | $0.93 | 5400 |
| 2021-12-08 | 12.91 | $0.91 | — |
| 2021-12-07 | 13.33 | $0.91 | 6000 |
| 2021-12-06 | 13.78 | $0.92 | 3300 |
| 2021-12-03 | 14.27 | $0.91 | — |
| 2021-12-02 | 14.51 | $0.91 | — |
| 2021-12-01 | 14.77 | $0.91 | — |
| 2021-11-30 | 15.04 | $0.91 | — |
| 2021-11-29 | 15.32 | $0.91 | — |
| 2021-11-26 | 15.62 | $0.91 | — |
| 2021-11-24 | 15.94 | $0.91 | — |
| 2021-11-23 | 16.27 | $0.91 | — |
| 2021-11-22 | 16.62 | $0.91 | — |
| 2021-11-19 | 16.99 | $0.91 | 5800 |
| 2021-11-18 | 17.37 | $0.91 | — |
| 2021-11-17 | 17.78 | $0.91 | — |
| 2021-11-16 | 18.21 | $0.91 | — |
| 2021-11-15 | 18.66 | $0.91 | 100 |
| 2021-11-12 | 19.14 | $0.98 | 11000 |
| 2021-11-11 | 19.70 | $0.89 | — |
| 2021-11-10 | 19.62 | $0.89 | — |
| 2021-11-09 | 19.54 | $0.89 | 1000 |
| 2021-11-08 | 19.45 | $0.92 | — |
| 2021-11-05 | 19.78 | $0.92 | — |
| 2021-11-04 | 20.13 | $0.92 | — |
| 2021-11-03 | 20.50 | $0.92 | 4300 |
| 2021-11-02 | 20.89 | $1.02 | 296000 |
| 2021-11-01 | 20.92 | $1.02 | — |
| 2021-10-29 | 20.96 | $1.02 | — |
| 2021-10-28 | 21.00 | $1.02 | — |
| 2021-10-27 | 21.04 | $1.02 | — |
| 2021-10-26 | 21.08 | $1.02 | — |
| 2021-10-25 | 21.12 | $1.02 | — |
| 2021-10-22 | 21.17 | $1.02 | — |
| 2021-10-21 | 21.22 | $1.02 | 900 |
| 2021-10-20 | 21.27 | $1.00 | — |
| 2021-10-19 | 21.54 | $1.00 | 500 |
| 2021-10-18 | 21.82 | $0.96 | — |
| 2021-10-15 | 22.97 | $0.96 | — |
| 2021-10-14 | 24.17 | $0.96 | — |
| 2021-10-13 | 25.44 | $0.96 | 5000 |
| 2021-10-12 | 26.77 | $0.99 | 1700 |
| 2021-10-11 | 27.79 | $0.99 | — |
| 2021-10-08 | 28.87 | $0.99 | 3500 |
| 2021-10-07 | 30.01 | $1.03 | — |
| 2021-10-06 | 30.56 | $1.03 | — |
| 2021-10-05 | 31.14 | $1.03 | — |
| 2021-10-04 | 31.75 | $1.03 | — |
| 2021-10-01 | 32.40 | $1.03 | 1000 |
| 2021-09-30 | 33.07 | $0.95 | — |
| 2021-09-29 | 34.48 | $0.95 | 315000 |
| 2021-09-28 | 35.97 | $0.95 | 3000 |
| 2021-09-27 | 37.53 | $0.96 | — |
| 2021-09-24 | 39.45 | $0.96 | 480000 |
| 2021-09-23 | 41.47 | $1.00 | 200 |
| 2021-09-22 | 43.21 | $0.96 | 100 |
| 2021-09-21 | 45.40 | $0.85 | — |
| 2021-09-20 | 46.65 | $0.85 | 3700 |
| 2021-09-17 | 47.96 | $0.89 | — |
| 2021-09-16 | 50.10 | $0.89 | 1000 |
| 2021-09-15 | 52.35 | $0.94 | 2500 |
| 2021-09-14 | 55.05 | $1.10 | — |
| 2021-09-13 | 54.80 | $1.10 | — |
| 2021-09-10 | 54.55 | $1.10 | — |
| 2021-09-09 | 54.28 | $1.10 | 100 |
| 2021-09-08 | 53.99 | $1.04 | 500 |
| 2021-09-07 | 54.12 | $1.03 | 1200 |
| 2021-09-03 | 54.33 | $1.06 | — |
| 2021-09-02 | 53.75 | $1.06 | — |
| 2021-09-01 | 53.13 | $1.06 | — |
| 2021-08-31 | 52.48 | $1.06 | 400 |
| 2021-08-30 | 51.80 | $1.05 | — |
| 2021-08-27 | 51.13 | $1.05 | — |
| 2021-08-26 | 50.43 | $1.05 | 12400 |
| 2021-08-25 | 49.70 | $1.03 | — |
| 2021-08-24 | 49.31 | $1.03 | — |
| 2021-08-23 | 48.90 | $1.03 | — |
| 2021-08-20 | 48.47 | $1.03 | — |
| 2021-08-19 | 48.02 | $1.03 | — |
| 2021-08-18 | 47.54 | $1.03 | — |
| 2021-08-17 | 47.04 | $1.03 | — |
| 2021-08-16 | 46.51 | $1.03 | — |
| 2021-08-13 | 45.95 | $1.03 | — |
| 2021-08-12 | 45.37 | $1.03 | 315000 |
| 2021-08-11 | 44.75 | $1.03 | — |
| 2021-08-10 | 44.11 | $1.03 | — |
| 2021-08-09 | 43.42 | $1.03 | 500 |
| 2021-08-06 | 42.71 | $1.02 | — |
| 2021-08-05 | 41.98 | $1.02 | — |
| 2021-08-04 | 41.23 | $1.02 | — |
| 2021-08-03 | 40.43 | $1.02 | 800 |
| 2021-08-02 | 39.59 | $1.00 | 2400 |
| 2021-07-30 | 38.70 | $1.00 | 3900 |
| 2021-07-29 | 37.92 | $1.11 | — |
| 2021-07-28 | 35.58 | $1.11 | — |
| 2021-07-27 | 33.12 | $1.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected