Is Converge Technology Solutions Corp. (CTSDF) a Buy, Sell, or Hold?
OTC : CTSDF
Converge Technology Solutions Corp. — Stock Chart
$4.3165 USD
$0.0 (-0.01%)
- Volume
- 1K
- Average Volume
- 146.57K
- Market Capitalization
- $814.12M
- P/E Ratio
- -6.66
- Dividend Yield
- 0.75%
- Price Target
- $8.00
- Year High
- $4.34
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.93
CTSDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-23 | $4.32 | $4.32 | 0.00% | 6000 |
| 2025-04-22 | $4.32 | $4.34 | 0.46% | 20100 |
| 2025-04-21 | $4.34 | $4.33 | -0.23% | 65958 |
| 2025-04-17 | $4.32 | $4.32 | 0.00% | 72283 |
| 2025-04-16 | $4.32 | $4.32 | 0.00% | - |
| 2025-04-15 | $4.32 | $4.32 | 0.00% | - |
| 2025-04-14 | $4.31 | $4.32 | 0.23% | 956 |
| 2025-04-11 | $4.30 | $4.30 | 0.00% | 3385 |
| 2025-04-10 | $4.22 | $4.28 | 1.42% | 2434 |
| 2025-04-09 | $4.19 | $4.22 | 0.72% | 12207 |
| 2025-04-08 | $4.20 | $4.18 | -0.48% | 22343 |
| 2025-04-07 | $3.96 | $4.17 | 5.30% | 18253 |
| 2025-04-04 | $4.18 | $4.19 | 0.24% | 40044 |
| 2025-04-03 | $4.29 | $4.29 | 0.00% | 232.84K |
| 2025-04-02 | $4.20 | $4.22 | 0.48% | 197.35K |
| 2025-04-01 | $3.80 | $3.82 | 0.53% | 809 |
| 2025-03-31 | $3.80 | $3.80 | 0.00% | 10000 |
| 2025-03-28 | $3.82 | $3.81 | -0.26% | 731 |
| 2025-03-27 | $3.82 | $3.82 | 0.00% | 6900 |
| 2025-03-26 | $3.83 | $3.83 | 0.00% | 49951 |
| 2025-03-25 | $3.82 | $3.82 | 0.00% | 21997 |
| 2025-03-24 | $3.82 | $3.82 | 0.00% | 3566 |
| 2025-03-21 | $3.81 | $3.81 | 0.00% | 200 |
| 2025-03-20 | $3.80 | $3.82 | 0.53% | 1114 |
| 2025-03-19 | $3.80 | $3.80 | 0.00% | 205 |
| 2025-03-18 | $3.82 | $3.82 | 0.00% | 298.65K |
| 2025-03-17 | $3.82 | $3.82 | 0.00% | 3.45M |
| 2025-03-14 | $3.79 | $3.81 | 0.53% | 8102 |
| 2025-03-13 | $3.78 | $3.77 | -0.26% | 300 |
| 2025-03-12 | $3.77 | $3.78 | 0.27% | 2222 |
| 2025-03-11 | $3.76 | $3.77 | 0.27% | 1.64M |
| 2025-03-10 | $3.58 | $3.76 | 5.03% | 15653 |
| 2025-03-07 | $3.79 | $3.78 | -0.26% | 109.88K |
| 2025-03-06 | $3.79 | $3.81 | 0.53% | 72934 |
| 2025-03-05 | $3.77 | $3.79 | 0.53% | 28638 |
| 2025-03-04 | $3.75 | $3.75 | 0.00% | 17884 |
| 2025-03-03 | $3.77 | $3.76 | -0.27% | 21753 |
| 2025-02-28 | $3.75 | $3.75 | 0.00% | - |
| 2025-02-27 | $3.77 | $3.75 | -0.53% | 625 |
| 2025-02-26 | $3.79 | $3.80 | 0.26% | 7850 |
| 2025-02-25 | $3.81 | $3.82 | 0.26% | 11990 |
| 2025-02-24 | $3.82 | $3.82 | 0.00% | 12602 |
| 2025-02-21 | $3.82 | $3.81 | -0.26% | 338.15K |
| 2025-02-20 | $3.84 | $3.84 | 0.00% | 191.26K |
| 2025-02-19 | $3.82 | $3.82 | 0.00% | 14552 |
| 2025-02-18 | $3.80 | $3.82 | 0.53% | 4796 |
| 2025-02-14 | $3.81 | $3.83 | 0.52% | 13964 |
| 2025-02-13 | $3.77 | $3.80 | 0.80% | 72491 |
| 2025-02-12 | $3.76 | $3.79 | 0.80% | 10491 |
| 2025-02-11 | $3.75 | $3.77 | 0.53% | 46371 |
| 2025-02-10 | $3.79 | $3.77 | -0.53% | 597.88K |
| 2025-02-07 | $3.58 | $3.78 | 5.59% | 517.54K |
| 2025-02-06 | $2.44 | $2.44 | 0.00% | 2559 |
| 2025-02-05 | $2.35 | $2.42 | 2.98% | 7818 |
| 2025-02-04 | $2.38 | $2.38 | 0.00% | 5205 |
| 2025-02-03 | $2.19 | $2.31 | 5.48% | 15228 |
| 2025-01-31 | $2.42 | $2.34 | -3.31% | 25211 |
| 2025-01-30 | $2.46 | $2.47 | 0.41% | 14327 |
| 2025-01-29 | $2.38 | $2.44 | 2.52% | 25592 |
| 2025-01-28 | $2.46 | $2.46 | 0.00% | 26865 |
| 2025-01-27 | $2.48 | $2.47 | -0.40% | 33669 |
| 2025-01-24 | $2.53 | $2.53 | 0.00% | 36936 |
| 2025-01-23 | $2.46 | $2.47 | 0.41% | 36917 |
| 2025-01-22 | $2.48 | $2.42 | -2.42% | 30276 |
| 2025-01-21 | $2.49 | $2.49 | 0.00% | 15507 |
| 2025-01-17 | $2.43 | $2.43 | 0.00% | 29580 |
| 2025-01-16 | $2.46 | $2.49 | 1.22% | 26205 |
| 2025-01-15 | $2.53 | $2.56 | 1.19% | 12427 |
| 2025-01-14 | $2.49 | $2.49 | 0.00% | 15475 |
| 2025-01-13 | $2.45 | $2.45 | 0.00% | - |
| 2025-01-10 | $2.45 | $2.45 | 0.00% | 29242 |
| 2025-01-08 | $2.46 | $2.47 | 0.41% | 17010 |
| 2025-01-07 | $2.59 | $2.48 | -4.25% | 24710 |
| 2025-01-06 | $2.60 | $2.53 | -2.69% | 27007 |
| 2025-01-03 | $2.44 | $2.54 | 4.10% | 30523 |
| 2025-01-02 | $2.31 | $2.33 | 0.87% | 40799 |
| 2024-12-31 | $2.14 | $2.29 | 7.01% | 32406 |
| 2024-12-30 | $2.23 | $2.27 | 1.79% | 60445 |
| 2024-12-27 | $2.27 | $2.26 | -0.44% | 77656 |
| 2024-12-26 | $2.22 | $2.25 | 1.35% | 4510 |
| 2024-12-24 | $2.23 | $2.25 | 0.90% | 10030 |
| 2024-12-23 | $2.23 | $2.21 | -0.90% | 34816 |
| 2024-12-20 | $2.25 | $2.30 | 2.22% | 117.94K |
| 2024-12-19 | $2.30 | $2.30 | 0.00% | 40614 |
| 2024-12-18 | $2.42 | $2.39 | -1.24% | 70956 |
| 2024-12-17 | $2.36 | $2.37 | 0.42% | 2162 |
| 2024-12-16 | $2.33 | $2.40 | 3.00% | 27561 |
| 2024-12-13 | $2.36 | $2.40 | 1.69% | 28300 |
| 2024-12-12 | $2.40 | $2.35 | -2.08% | 25041 |
| 2024-12-11 | $2.32 | $2.45 | 5.60% | 39819 |