Is Converge Technology Solutions Corp. (CTSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Converge Technology Solutions Corp. (CTSDF) research center and poll results.
OTC : CTSDF
Converge Technology Solutions Corp. — Technical Indicators
$4.3165 USD
$0.0 (-0.01%)
- Volume
- 1K
- Average Volume
- 146.57K
- Market Capitalization
- $814.12M
- P/E Ratio
- -6.66
- Dividend Yield
- 0.75%
- Price Target
- $8.00
- Year High
- $4.34
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.16
2025-04-23
Close Price
$4.32
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.95
Average
4.45
Maximum
9.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 4.16 | $4.32 | 6000 |
| 2025-04-22 | 4.14 | $4.34 | 20100 |
| 2025-04-21 | 4.11 | $4.33 | 65958 |
| 2025-04-17 | 4.08 | $4.32 | 72283 |
| 2025-04-16 | 4.06 | $4.32 | — |
| 2025-04-15 | 4.03 | $4.32 | — |
| 2025-04-14 | 4.01 | $4.32 | 956 |
| 2025-04-11 | 3.98 | $4.30 | 3385 |
| 2025-04-10 | 3.96 | $4.28 | 2434 |
| 2025-04-09 | 3.93 | $4.22 | 12207 |
| 2025-04-08 | 3.91 | $4.18 | 22343 |
| 2025-04-07 | 3.89 | $4.17 | 18253 |
| 2025-04-04 | 3.87 | $4.19 | 40044 |
| 2025-04-03 | 3.85 | $4.29 | 232838 |
| 2025-04-02 | 3.82 | $4.22 | 197351 |
| 2025-04-01 | 3.80 | $3.82 | 809 |
| 2025-03-31 | 3.80 | $3.80 | 10000 |
| 2025-03-28 | 3.80 | $3.81 | 731 |
| 2025-03-27 | 3.79 | $3.82 | 6900 |
| 2025-03-26 | 3.79 | $3.83 | 49951 |
| 2025-03-25 | 3.79 | $3.82 | 21997 |
| 2025-03-24 | 3.79 | $3.82 | 3566 |
| 2025-03-21 | 3.79 | $3.81 | 200 |
| 2025-03-20 | 3.79 | $3.82 | 1114 |
| 2025-03-19 | 3.79 | $3.80 | 205 |
| 2025-03-18 | 3.79 | $3.82 | 298646 |
| 2025-03-17 | 3.79 | $3.82 | 3.4M |
| 2025-03-14 | 3.79 | $3.81 | 8102 |
| 2025-03-13 | 3.79 | $3.77 | 300 |
| 2025-03-12 | 3.79 | $3.78 | 2222 |
| 2025-03-11 | 3.79 | $3.77 | 1.6M |
| 2025-03-10 | 3.79 | $3.76 | 15653 |
| 2025-03-07 | 3.79 | $3.78 | 109875 |
| 2025-03-06 | 3.73 | $3.81 | 72934 |
| 2025-03-05 | 3.66 | $3.79 | 28638 |
| 2025-03-04 | 3.59 | $3.75 | 17884 |
| 2025-03-03 | 3.51 | $3.76 | 21753 |
| 2025-02-28 | 3.44 | $3.75 | — |
| 2025-02-27 | 3.38 | $3.75 | 625 |
| 2025-02-26 | 3.31 | $3.80 | 7850 |
| 2025-02-25 | 3.25 | $3.82 | 11990 |
| 2025-02-24 | 3.18 | $3.82 | 12602 |
| 2025-02-21 | 3.11 | $3.81 | 338149 |
| 2025-02-20 | 3.05 | $3.84 | 191264 |
| 2025-02-19 | 2.98 | $3.82 | 14552 |
| 2025-02-18 | 2.91 | $3.82 | 4796 |
| 2025-02-14 | 2.84 | $3.83 | 13964 |
| 2025-02-13 | 2.77 | $3.80 | 72491 |
| 2025-02-12 | 2.71 | $3.79 | 10491 |
| 2025-02-11 | 2.65 | $3.77 | 46371 |
| 2025-02-10 | 2.58 | $3.77 | 597883 |
| 2025-02-07 | 2.51 | $3.78 | 517540 |
| 2025-02-06 | 2.45 | $2.44 | 2559 |
| 2025-02-05 | 2.45 | $2.42 | 7818 |
| 2025-02-04 | 2.46 | $2.38 | 5205 |
| 2025-02-03 | 2.46 | $2.31 | 15228 |
| 2025-01-31 | 2.47 | $2.34 | 25211 |
| 2025-01-30 | 2.46 | $2.47 | 14327 |
| 2025-01-29 | 2.45 | $2.44 | 25592 |
| 2025-01-28 | 2.44 | $2.46 | 26865 |
| 2025-01-27 | 2.43 | $2.47 | 33669 |
| 2025-01-24 | 2.42 | $2.53 | 36936 |
| 2025-01-23 | 2.41 | $2.47 | 36917 |
| 2025-01-22 | 2.40 | $2.42 | 30276 |
| 2025-01-21 | 2.39 | $2.49 | 15507 |
| 2025-01-17 | 2.39 | $2.43 | 29580 |
| 2025-01-16 | 2.38 | $2.49 | 26205 |
| 2025-01-15 | 2.38 | $2.56 | 12427 |
| 2025-01-14 | 2.37 | $2.49 | 15475 |
| 2025-01-13 | 2.36 | $2.45 | — |
| 2025-01-10 | 2.36 | $2.45 | 29242 |
| 2025-01-08 | 2.36 | $2.47 | 17010 |
| 2025-01-07 | 2.36 | $2.48 | 24710 |
| 2025-01-06 | 2.35 | $2.53 | 27007 |
| 2025-01-03 | 2.35 | $2.54 | 30523 |
| 2025-01-02 | 2.34 | $2.33 | 40799 |
| 2024-12-31 | 2.34 | $2.29 | 32406 |
| 2024-12-30 | 2.34 | $2.27 | 60445 |
| 2024-12-27 | 2.35 | $2.26 | 77656 |
| 2024-12-26 | 2.35 | $2.25 | 4510 |
| 2024-12-24 | 2.36 | $2.25 | 10030 |
| 2024-12-23 | 2.37 | $2.21 | 34816 |
| 2024-12-20 | 2.38 | $2.30 | 117936 |
| 2024-12-19 | 2.38 | $2.30 | 40614 |
| 2024-12-18 | 2.38 | $2.39 | 70956 |
| 2024-12-17 | 2.39 | $2.37 | 2162 |
| 2024-12-16 | 2.40 | $2.40 | 27561 |
| 2024-12-13 | 2.40 | $2.40 | 28300 |
| 2024-12-12 | 2.41 | $2.35 | 25041 |
| 2024-12-11 | 2.42 | $2.45 | 39819 |
| 2024-12-10 | 2.43 | $2.45 | 26392 |
| 2024-12-09 | 2.44 | $2.39 | 4230 |
| 2024-12-06 | 2.44 | $2.35 | 15848 |
| 2024-12-05 | 2.43 | $2.37 | 16540 |
| 2024-12-04 | 2.43 | $2.38 | 3850 |
| 2024-12-03 | 2.42 | $2.33 | 34457 |
| 2024-12-02 | 2.41 | $2.38 | 21899 |
| 2024-11-29 | 2.40 | $2.34 | — |
| 2024-11-27 | 2.39 | $2.34 | 63537 |
| 2024-11-26 | 2.38 | $2.38 | 53998 |
| 2024-11-25 | 2.37 | $2.45 | 59223 |
| 2024-11-22 | 2.37 | $2.44 | 40649 |
| 2024-11-21 | 2.36 | $2.39 | 29024 |
| 2024-11-20 | 2.36 | $2.34 | 47346 |
| 2024-11-19 | 2.41 | $2.42 | 35936 |
| 2024-11-18 | 2.45 | $2.55 | 27760 |
| 2024-11-15 | 2.50 | $2.53 | 57968 |
| 2024-11-14 | 2.54 | $2.60 | 31533 |
| 2024-11-13 | 2.58 | $2.58 | 70637 |
| 2024-11-12 | 2.63 | $2.61 | 94031 |
| 2024-11-11 | 2.66 | $2.55 | 53065 |
| 2024-11-08 | 2.71 | $2.37 | 16491 |
| 2024-11-07 | 2.76 | $2.31 | 26001 |
| 2024-11-06 | 2.81 | $2.27 | 64825 |
| 2024-11-05 | 2.86 | $2.22 | — |
| 2024-11-04 | 2.92 | $2.22 | 70048 |
| 2024-11-01 | 2.97 | $2.15 | 13239 |
| 2024-10-31 | 3.03 | $2.12 | 6701 |
| 2024-10-30 | 3.10 | $2.17 | 5038 |
| 2024-10-29 | 3.16 | $2.20 | 23871 |
| 2024-10-28 | 3.22 | $2.27 | 79877 |
| 2024-10-25 | 3.27 | $2.30 | 159997 |
| 2024-10-24 | 3.32 | $2.44 | 76415 |
| 2024-10-23 | 3.37 | $3.25 | 3405 |
| 2024-10-22 | 3.36 | $3.34 | 2416 |
| 2024-10-21 | 3.35 | $3.44 | — |
| 2024-10-18 | 3.34 | $3.44 | 27158 |
| 2024-10-17 | 3.33 | $3.42 | 12567 |
| 2024-10-16 | 3.32 | $3.45 | 4186 |
| 2024-10-15 | 3.31 | $3.35 | 12008 |
| 2024-10-14 | 3.31 | $3.41 | 7313 |
| 2024-10-11 | 3.29 | $3.39 | 3946 |
| 2024-10-10 | 3.29 | $3.31 | 1384 |
| 2024-10-09 | 3.29 | $3.32 | 5910 |
| 2024-10-08 | 3.29 | $3.36 | 6915 |
| 2024-10-07 | 3.28 | $3.31 | 33304 |
| 2024-10-04 | 3.28 | $3.37 | 11221 |
| 2024-10-03 | 3.27 | $3.36 | 2154 |
| 2024-10-02 | 3.26 | $3.42 | 7952 |
| 2024-10-01 | 3.26 | $3.40 | 11293 |
| 2024-09-30 | 3.25 | $3.41 | 24454 |
| 2024-09-27 | 3.25 | $3.24 | 20036 |
| 2024-09-26 | 3.26 | $3.35 | 37808 |
| 2024-09-25 | 3.27 | $3.08 | 28016 |
| 2024-09-24 | 3.29 | $3.23 | 49554 |
| 2024-09-23 | 3.30 | $3.19 | 28266 |
| 2024-09-20 | 3.32 | $3.20 | 8209 |
| 2024-09-19 | 3.33 | $3.26 | 29885 |
| 2024-09-18 | 3.34 | $3.25 | 9982 |
| 2024-09-17 | 3.34 | $3.26 | 10309 |
| 2024-09-16 | 3.33 | $3.16 | 6544 |
| 2024-09-13 | 3.33 | $3.30 | — |
| 2024-09-12 | 3.32 | $3.30 | 1296 |
| 2024-09-11 | 3.31 | $3.29 | 8667 |
| 2024-09-10 | 3.30 | $3.23 | 26196 |
| 2024-09-09 | 3.28 | $3.20 | 7500 |
| 2024-09-06 | 3.27 | $3.19 | 23200 |
| 2024-09-05 | 3.26 | $3.30 | 3743 |
| 2024-09-04 | 3.25 | $3.29 | 17258 |
| 2024-09-03 | 3.24 | $3.27 | 6803 |
| 2024-08-30 | 3.22 | $3.43 | — |
| 2024-08-29 | 3.19 | $3.43 | 25395 |
| 2024-08-28 | 3.17 | $3.45 | 23455 |
| 2024-08-27 | 3.15 | $3.58 | 36812 |
| 2024-08-26 | 3.12 | $3.45 | 4100 |
| 2024-08-23 | 3.10 | $3.53 | 19193 |
| 2024-08-22 | 3.08 | $3.39 | 42759 |
| 2024-08-21 | 3.06 | $3.40 | 23054 |
| 2024-08-20 | 3.05 | $3.25 | 40299 |
| 2024-08-19 | 3.04 | $3.16 | 26222 |
| 2024-08-16 | 3.03 | $3.11 | 4946 |
| 2024-08-15 | 3.02 | $3.20 | 46399 |
| 2024-08-14 | 3.01 | $3.10 | 64370 |
| 2024-08-13 | 3.01 | $3.00 | 51518 |
| 2024-08-12 | 3.02 | $2.93 | 11851 |
| 2024-08-09 | 3.03 | $3.03 | 56688 |
| 2024-08-08 | 3.04 | $2.99 | 35215 |
| 2024-08-07 | 3.05 | $3.01 | 40908 |
| 2024-08-06 | 3.06 | $3.02 | 25662 |
| 2024-08-05 | 3.07 | $2.96 | 6600 |
| 2024-08-02 | 3.09 | $2.89 | 17223 |
| 2024-08-01 | 3.10 | $2.98 | 12248 |
| 2024-07-31 | 3.12 | $3.06 | 9455 |
| 2024-07-30 | 3.13 | $3.00 | 5522 |
| 2024-07-29 | 3.14 | $3.06 | 4670 |
| 2024-07-26 | 3.14 | $3.08 | 3431 |
| 2024-07-25 | 3.15 | $3.03 | 41696 |
| 2024-07-24 | 3.15 | $3.05 | — |
| 2024-07-23 | 3.16 | $3.05 | 39725 |
| 2024-07-22 | 3.17 | $2.99 | 40111 |
| 2024-07-19 | 3.18 | $3.00 | 27832 |
| 2024-07-18 | 3.20 | $2.97 | 27255 |
| 2024-07-17 | 3.22 | $3.07 | 5009 |
| 2024-07-16 | 3.25 | $3.25 | 17686 |
| 2024-07-15 | 3.26 | $3.14 | 37256 |
| 2024-07-12 | 3.28 | $3.14 | 36907 |
| 2024-07-11 | 3.31 | $3.23 | 6903 |
| 2024-07-10 | 3.32 | $3.25 | 3026 |
| 2024-07-09 | 3.33 | $3.26 | 9941 |
| 2024-07-08 | 3.35 | $3.27 | 28585 |
| 2024-07-05 | 3.36 | $3.21 | 3245 |
| 2024-07-03 | 3.38 | $3.37 | 1876 |
| 2024-07-02 | 3.39 | $3.22 | 8905 |
| 2024-07-01 | 3.40 | $3.12 | 357 |
| 2024-06-28 | 3.42 | $3.19 | 21547 |
| 2024-06-27 | 3.43 | $3.19 | 21002 |
| 2024-06-26 | 3.45 | $3.12 | 46791 |
| 2024-06-25 | 3.47 | $3.19 | 23216 |
| 2024-06-24 | 3.50 | $3.27 | 71233 |
| 2024-06-21 | 3.52 | $3.22 | 89263 |
| 2024-06-20 | 3.54 | $3.28 | 88089 |
| 2024-06-18 | 3.57 | $3.48 | 71283 |
| 2024-06-17 | 3.59 | $3.55 | 49334 |
| 2024-06-14 | 3.61 | $3.59 | 70135 |
| 2024-06-13 | 3.63 | $3.53 | 83107 |
| 2024-06-12 | 3.65 | $3.59 | 76780 |
| 2024-06-11 | 3.66 | $3.52 | — |
| 2024-06-10 | 3.68 | $3.52 | 42952 |
| 2024-06-07 | 3.69 | $3.50 | 19124 |
| 2024-06-06 | 3.70 | $3.59 | 10256 |
| 2024-06-05 | 3.73 | $3.64 | 36030 |
| 2024-06-04 | 3.75 | $3.45 | 5927 |
| 2024-06-03 | 3.78 | $3.44 | 11191 |
| 2024-05-31 | 3.80 | $3.47 | 13577 |
| 2024-05-30 | 3.82 | $3.51 | 22354 |
| 2024-05-29 | 3.84 | $3.48 | 21322 |
| 2024-05-28 | 3.86 | $3.61 | 27859 |
| 2024-05-24 | 3.87 | $3.71 | 34464 |
| 2024-05-23 | 3.89 | $3.62 | 40621 |
| 2024-05-22 | 3.91 | $3.74 | 27266 |
| 2024-05-21 | 3.93 | $3.82 | 2604 |
| 2024-05-20 | 3.95 | $3.93 | 5263 |
| 2024-05-17 | 3.96 | $3.84 | 11079 |
| 2024-05-16 | 3.97 | $4.05 | 32145 |
| 2024-05-15 | 3.96 | $4.04 | 8176 |
| 2024-05-14 | 3.95 | $3.80 | 28810 |
| 2024-05-13 | 3.96 | $3.77 | 25161 |
| 2024-05-10 | 3.96 | $3.72 | 69808 |
| 2024-05-09 | 3.97 | $3.73 | 59744 |
| 2024-05-08 | 3.99 | $4.15 | 24832 |
| 2024-05-07 | 3.98 | $4.07 | 25468 |
| 2024-05-06 | 3.98 | $4.06 | 14197 |
| 2024-05-03 | 3.98 | $3.91 | 16877 |
| 2024-05-02 | 3.99 | $3.86 | 8608 |
| 2024-05-01 | 4.00 | $3.80 | 23770 |
| 2024-04-30 | 4.03 | $3.91 | 15820 |
| 2024-04-29 | 4.05 | $3.95 | 24242 |
| 2024-04-26 | 4.06 | $4.04 | 23188 |
| 2024-04-25 | 4.07 | $4.08 | 11853 |
| 2024-04-24 | 4.08 | $4.11 | 14627 |
| 2024-04-23 | 4.09 | $4.15 | 11336 |
| 2024-04-22 | 4.09 | $4.16 | 10575 |
| 2024-04-19 | 4.09 | $3.94 | 4914 |
| 2024-04-18 | 4.11 | $3.90 | 5374 |
| 2024-04-17 | 4.13 | $3.96 | 6459 |
| 2024-04-16 | 4.15 | $3.93 | 27449 |
| 2024-04-15 | 4.17 | $3.86 | 45808 |
| 2024-04-12 | 4.19 | $3.88 | 11968 |
| 2024-04-11 | 4.21 | $4.01 | 32409 |
| 2024-04-10 | 4.23 | $3.94 | 27518 |
| 2024-04-09 | 4.25 | $4.15 | 9837 |
| 2024-04-08 | 4.24 | $4.03 | 6777 |
| 2024-04-05 | 4.24 | $4.14 | 30882 |
| 2024-04-04 | 4.23 | $4.13 | 3878 |
| 2024-04-03 | 4.22 | $4.30 | 12179 |
| 2024-04-02 | 4.18 | $4.33 | 35982 |
| 2024-04-01 | 4.16 | $4.15 | 16967 |
| 2024-03-28 | 4.14 | $4.33 | 9826 |
| 2024-03-27 | 4.11 | $4.28 | 9286 |
| 2024-03-26 | 4.07 | $4.24 | 19428 |
| 2024-03-25 | 4.05 | $4.17 | 7187 |
| 2024-03-22 | 4.02 | $4.16 | 24662 |
| 2024-03-21 | 3.99 | $4.30 | 49367 |
| 2024-03-20 | 3.94 | $4.29 | 58275 |
| 2024-03-19 | 3.89 | $4.32 | 71287 |
| 2024-03-18 | 3.84 | $4.33 | 60274 |
| 2024-03-15 | 3.79 | $4.26 | 44782 |
| 2024-03-14 | 3.75 | $4.43 | 30991 |
| 2024-03-13 | 3.69 | $4.35 | 49914 |
| 2024-03-12 | 3.64 | $4.22 | 15672 |
| 2024-03-11 | 3.60 | $4.10 | 75345 |
| 2024-03-08 | 3.57 | $4.01 | 89096 |
| 2024-03-07 | 3.53 | $3.89 | 46773 |
| 2024-03-06 | 3.51 | $3.84 | 80954 |
| 2024-03-05 | 3.49 | $3.59 | 26420 |
| 2024-03-04 | 3.48 | $3.86 | 26498 |
| 2024-03-01 | 3.47 | $3.76 | 3524 |
| 2024-02-29 | 3.46 | $3.77 | 38422 |
| 2024-02-28 | 3.44 | $3.56 | 8284 |
| 2024-02-27 | 3.44 | $3.75 | 13200 |
| 2024-02-26 | 3.41 | $3.63 | 14756 |
| 2024-02-23 | 3.38 | $3.45 | 27542 |
| 2024-02-22 | 3.35 | $3.31 | 7439 |
| 2024-02-21 | 3.33 | $3.38 | 37051 |
| 2024-02-20 | 3.31 | $3.33 | 15695 |
| 2024-02-16 | 3.28 | $3.38 | 6774 |
| 2024-02-15 | 3.26 | $3.35 | 5368 |
| 2024-02-14 | 3.23 | $3.33 | 10212 |
| 2024-02-13 | 3.20 | $3.32 | 39041 |
| 2024-02-12 | 3.17 | $3.37 | 133922 |
| 2024-02-09 | 3.15 | $3.42 | 82998 |
| 2024-02-08 | 3.13 | $3.27 | 59783 |
| 2024-02-07 | 3.12 | $3.48 | 16155 |
| 2024-02-06 | 3.09 | $3.50 | 9306 |
| 2024-02-05 | 3.07 | $3.44 | 19520 |
| 2024-02-02 | 3.05 | $3.60 | 30170 |
| 2024-02-01 | 3.03 | $3.53 | 10178 |
| 2024-01-31 | 3.00 | $3.42 | 3083 |
| 2024-01-30 | 2.98 | $3.52 | 261911 |
| 2024-01-29 | 2.96 | $3.08 | 22745 |
| 2024-01-26 | 2.96 | $3.06 | 15859 |
| 2024-01-25 | 2.96 | $2.93 | 20803 |
| 2024-01-24 | 2.97 | $2.93 | 17647 |
| 2024-01-23 | 2.98 | $2.87 | — |
| 2024-01-22 | 2.99 | $2.87 | 33809 |
| 2024-01-19 | 3.01 | $2.85 | 22312 |
| 2024-01-18 | 3.02 | $2.76 | 6466 |
| 2024-01-17 | 3.04 | $2.83 | 13215 |
| 2024-01-16 | 3.05 | $2.76 | 16455 |
| 2024-01-12 | 3.07 | $2.95 | 7848 |
| 2024-01-11 | 3.07 | $2.94 | 17682 |
| 2024-01-10 | 3.08 | $3.01 | 42576 |
| 2024-01-09 | 3.10 | $3.01 | 3104 |
| 2024-01-08 | 3.10 | $3.10 | 47096 |
| 2024-01-05 | 3.09 | $3.07 | 29534 |
| 2024-01-04 | 3.09 | $3.01 | 6381 |
| 2024-01-03 | 3.09 | $2.98 | 28071 |
| 2024-01-02 | 3.09 | $3.05 | 26424 |
| 2023-12-29 | 3.09 | $3.13 | 20045 |
| 2023-12-28 | 3.08 | $3.16 | 30005 |
| 2023-12-27 | 3.07 | $3.01 | 8573 |
| 2023-12-26 | 3.08 | $3.07 | 2620 |
| 2023-12-22 | 3.07 | $3.15 | 46801 |
| 2023-12-21 | 3.07 | $3.15 | — |
| 2023-12-20 | 3.07 | $3.15 | 25483 |
| 2023-12-19 | 3.06 | $3.11 | 6975 |
| 2023-12-18 | 3.05 | $3.11 | 9470 |
| 2023-12-15 | 3.04 | $3.13 | 17626 |
| 2023-12-14 | 3.03 | $3.15 | 18567 |
| 2023-12-13 | 3.02 | $2.99 | 70486 |
| 2023-12-12 | 3.01 | $3.15 | 23734 |
| 2023-12-11 | 2.97 | $3.22 | 23034 |
| 2023-12-08 | 2.93 | $3.09 | 44572 |
| 2023-12-07 | 2.89 | $3.01 | 26136 |
| 2023-12-06 | 2.86 | $3.01 | 14433 |
| 2023-12-05 | 2.82 | $3.00 | 7735 |
| 2023-12-04 | 2.79 | $3.02 | 13796 |
| 2023-12-01 | 2.75 | $3.01 | 46510 |
| 2023-11-30 | 2.71 | $2.94 | 38428 |
| 2023-11-29 | 2.66 | $3.00 | 35937 |
| 2023-11-28 | 2.61 | $3.05 | 30931 |
| 2023-11-27 | 2.56 | $3.04 | 81063 |
| 2023-11-24 | 2.50 | $3.12 | 25530 |
| 2023-11-22 | 2.44 | $3.03 | 15018 |
| 2023-11-21 | 2.38 | $2.96 | 16811 |
| 2023-11-20 | 2.34 | $3.00 | 61276 |
| 2023-11-17 | 2.29 | $2.95 | 40261 |
| 2023-11-16 | 2.24 | $2.88 | 67810 |
| 2023-11-15 | 2.18 | $2.92 | 30749 |
| 2023-11-14 | 2.12 | $2.72 | 101028 |
| 2023-11-13 | 2.08 | $2.41 | 12887 |
| 2023-11-10 | 2.05 | $2.42 | 5977 |
| 2023-11-09 | 2.03 | $2.36 | 67976 |
| 2023-11-08 | 2.01 | $2.34 | 19587 |
| 2023-11-07 | 1.99 | $2.28 | 17933 |
| 2023-11-06 | 1.98 | $2.30 | 19980 |
| 2023-11-03 | 1.97 | $2.23 | 60071 |
| 2023-11-02 | 1.95 | $2.19 | 22157 |
| 2023-11-01 | 1.95 | $1.99 | 21147 |
| 2023-10-31 | 1.95 | $1.99 | 11965 |
| 2023-10-30 | 1.95 | $1.98 | 10504 |
| 2023-10-27 | 1.95 | $1.93 | 26999 |
| 2023-10-26 | 1.96 | $1.90 | 15421 |
| 2023-10-25 | 1.97 | $1.94 | 18755 |
| 2023-10-24 | 1.97 | $2.03 | 42468 |
| 2023-10-23 | 1.98 | $1.98 | 27786 |
| 2023-10-20 | 1.98 | $2.01 | 159689 |
| 2023-10-19 | 1.99 | $1.70 | 28524 |
| 2023-10-18 | 2.01 | $1.70 | 40537 |
| 2023-10-17 | 2.03 | $1.85 | 35269 |
| 2023-10-16 | 2.05 | $1.93 | 6101 |
| 2023-10-13 | 2.06 | $1.95 | 10262 |
| 2023-10-12 | 2.08 | $1.95 | 20353 |
| 2023-10-11 | 2.09 | $2.02 | 21808 |
| 2023-10-10 | 2.09 | $2.07 | 53191 |
| 2023-10-09 | 2.10 | $1.97 | 23728 |
| 2023-10-06 | 2.11 | $2.00 | 31714 |
| 2023-10-05 | 2.11 | $2.03 | 81140 |
| 2023-10-04 | 2.12 | $2.03 | 28577 |
| 2023-10-03 | 2.12 | $2.03 | 7343 |
| 2023-10-02 | 2.12 | $2.04 | 4796 |
| 2023-09-29 | 2.12 | $2.06 | 14399 |
| 2023-09-28 | 2.13 | $2.07 | — |
| 2023-09-27 | 2.12 | $2.07 | 20025 |
| 2023-09-26 | 2.12 | $2.04 | 18018 |
| 2023-09-25 | 2.12 | $2.11 | 14705 |
| 2023-09-22 | 2.11 | $2.08 | 16205 |
| 2023-09-21 | 2.10 | $2.16 | — |
| 2023-09-20 | 2.08 | $2.16 | 30022 |
| 2023-09-19 | 2.07 | $2.22 | 53685 |
| 2023-09-18 | 2.05 | $2.17 | 18230 |
| 2023-09-15 | 2.03 | $2.22 | 52734 |
| 2023-09-14 | 2.01 | $2.22 | 96092 |
| 2023-09-13 | 1.99 | $2.14 | 115944 |
| 2023-09-12 | 1.98 | $2.15 | 22250 |
| 2023-09-11 | 1.97 | $2.17 | 64316 |
| 2023-09-08 | 1.96 | $2.11 | 36905 |
| 2023-09-07 | 1.95 | $2.07 | 42631 |
| 2023-09-06 | 1.95 | $2.07 | 51051 |
| 2023-09-05 | 1.97 | $2.09 | 2428 |
| 2023-09-01 | 1.99 | $2.08 | 17131 |
| 2023-08-31 | 2.01 | $2.11 | 9074 |
| 2023-08-30 | 2.02 | $2.04 | 10271 |
| 2023-08-29 | 2.03 | $2.01 | 43902 |
| 2023-08-28 | 2.05 | $1.92 | 2151 |
| 2023-08-25 | 2.08 | $1.95 | 1122 |
| 2023-08-24 | 2.10 | $1.86 | — |
| 2023-08-23 | 2.12 | $1.86 | 6213 |
| 2023-08-22 | 2.14 | $1.86 | 823 |
| 2023-08-21 | 2.17 | $1.83 | 8266 |
| 2023-08-18 | 2.20 | $1.84 | 6242 |
| 2023-08-17 | 2.23 | $1.79 | 5280 |
| 2023-08-16 | 2.26 | $1.85 | 29490 |
| 2023-08-15 | 2.30 | $1.88 | 8920 |
| 2023-08-14 | 2.34 | $1.94 | 10378 |
| 2023-08-11 | 2.37 | $1.98 | 35245 |
| 2023-08-10 | 2.40 | $1.93 | 41141 |
| 2023-08-09 | 2.44 | $2.16 | 33778 |
| 2023-08-08 | 2.45 | $2.39 | 3934 |
| 2023-08-07 | 2.46 | $2.54 | 200 |
| 2023-08-04 | 2.46 | $2.44 | 840 |
| 2023-08-03 | 2.46 | $2.34 | 7245 |
| 2023-08-02 | 2.46 | $2.29 | 2585 |
| 2023-08-01 | 2.47 | $2.38 | 9440 |
| 2023-07-31 | 2.47 | $2.41 | 5501 |
| 2023-07-28 | 2.47 | $2.37 | 8856 |
| 2023-07-27 | 2.47 | $2.31 | 9570 |
| 2023-07-26 | 2.47 | $2.28 | 17911 |
| 2023-07-25 | 2.47 | $2.41 | 2954 |
| 2023-07-24 | 2.46 | $2.41 | 2892 |
| 2023-07-21 | 2.46 | $2.46 | 1640 |
| 2023-07-20 | 2.46 | $2.51 | 1568 |
| 2023-07-19 | 2.46 | $2.66 | 2844 |
| 2023-07-18 | 2.45 | $2.62 | 13900 |
| 2023-07-17 | 2.43 | $2.54 | 3775 |
| 2023-07-14 | 2.43 | $2.60 | 2858 |
| 2023-07-13 | 2.42 | $2.61 | 421 |
| 2023-07-12 | 2.41 | $2.50 | 2980 |
| 2023-07-11 | 2.41 | $2.57 | 11455 |
| 2023-07-10 | 2.41 | $2.45 | 948 |
| 2023-07-07 | 2.42 | $2.42 | 3214 |
| 2023-07-06 | 2.43 | $2.37 | 8259 |
| 2023-07-05 | 2.44 | $2.47 | 4691 |
| 2023-07-03 | 2.45 | $2.39 | 11785 |
| 2023-06-30 | 2.46 | $2.42 | 3513 |
| 2023-06-29 | 2.48 | $2.34 | 11050 |
| 2023-06-28 | 2.50 | $2.29 | 7511 |
| 2023-06-27 | 2.52 | $2.33 | 2767 |
| 2023-06-26 | 2.53 | $2.30 | 5230 |
| 2023-06-23 | 2.53 | $2.36 | 7094 |
| 2023-06-22 | 2.53 | $2.43 | 24735 |
| 2023-06-21 | 2.53 | $2.46 | 3231 |
| 2023-06-20 | 2.53 | $2.45 | 1215 |
| 2023-06-16 | 2.53 | $2.38 | 7355 |
| 2023-06-15 | 2.53 | $2.38 | 4359 |
| 2023-06-14 | 2.54 | $2.38 | 5975 |
| 2023-06-13 | 2.55 | $2.45 | 4738 |
| 2023-06-12 | 2.54 | $2.56 | 2570 |
| 2023-06-09 | 2.53 | $2.64 | 801 |
| 2023-06-08 | 2.52 | $2.55 | 8655 |
| 2023-06-07 | 2.50 | $2.60 | 9574 |
| 2023-06-06 | 2.50 | $2.66 | 7438 |
| 2023-06-05 | 2.49 | $2.58 | 6981 |
| 2023-06-02 | 2.49 | $2.68 | 28510 |
| 2023-06-01 | 2.47 | $2.77 | 1835 |
| 2023-05-31 | 2.45 | $2.73 | 2680 |
| 2023-05-30 | 2.44 | $2.65 | 17825 |
| 2023-05-26 | 2.43 | $2.49 | 5065 |
| 2023-05-25 | 2.42 | $2.37 | 2144 |
| 2023-05-24 | 2.43 | $2.35 | 3875 |
| 2023-05-23 | 2.43 | $2.42 | 8282 |
| 2023-05-22 | 2.43 | $2.49 | 4227 |
| 2023-05-19 | 2.43 | $2.43 | 2917 |
| 2023-05-18 | 2.44 | $2.51 | 15296 |
| 2023-05-17 | 2.45 | $2.55 | 15608 |
| 2023-05-16 | 2.47 | $2.45 | 9278 |
| 2023-05-15 | 2.49 | $2.34 | 7511 |
| 2023-05-12 | 2.52 | $2.30 | 46646 |
| 2023-05-11 | 2.56 | $2.49 | 39349 |
| 2023-05-10 | 2.58 | $2.04 | 95405 |
| 2023-05-09 | 2.63 | $2.61 | 19209 |
| 2023-05-08 | 2.64 | $2.61 | 16612 |
| 2023-05-05 | 2.66 | $2.51 | 12596 |
| 2023-05-04 | 2.68 | $2.34 | 11275 |
| 2023-05-03 | 2.70 | $2.39 | 10260 |
| 2023-05-02 | 2.73 | $2.39 | 32300 |
| 2023-05-01 | 2.76 | $2.44 | 45421 |
| 2023-04-28 | 2.79 | $2.44 | 12776 |
| 2023-04-27 | 2.81 | $2.41 | 27494 |
| 2023-04-26 | 2.84 | $2.47 | 6301 |
| 2023-04-25 | 2.87 | $2.40 | 13084 |
| 2023-04-24 | 2.90 | $2.54 | 5901 |
| 2023-04-21 | 2.92 | $2.64 | 9598 |
| 2023-04-20 | 2.93 | $2.71 | 4832 |
| 2023-04-19 | 2.95 | $2.84 | 1848 |
| 2023-04-18 | 2.95 | $2.91 | 6010 |
| 2023-04-17 | 2.95 | $2.92 | 1801 |
| 2023-04-14 | 2.95 | $3.01 | 3514 |
| 2023-04-13 | 2.95 | $3.01 | 1124 |
| 2023-04-12 | 2.95 | $2.94 | 15743 |
| 2023-04-11 | 2.96 | $2.96 | 1900 |
| 2023-04-10 | 2.96 | $2.88 | 4880 |
| 2023-04-06 | 2.97 | $2.91 | 11781 |
| 2023-04-05 | 2.98 | $2.82 | 8597 |
| 2023-04-04 | 3.01 | $2.95 | 1190 |
| 2023-04-03 | 3.02 | $2.99 | 4436 |
| 2023-03-31 | 3.04 | $3.00 | 16701 |
| 2023-03-30 | 3.06 | $2.97 | 3725 |
| 2023-03-29 | 3.07 | $2.99 | 2978 |
| 2023-03-28 | 3.09 | $2.96 | 4065 |
| 2023-03-27 | 3.11 | $2.98 | 5192 |
| 2023-03-24 | 3.14 | $2.91 | 16552 |
| 2023-03-23 | 3.17 | $3.01 | 3053 |
| 2023-03-22 | 3.19 | $2.97 | 8603 |
| 2023-03-21 | 3.22 | $2.87 | 9749 |
| 2023-03-20 | 3.25 | $2.92 | 7676 |
| 2023-03-17 | 3.29 | $2.89 | 7361 |
| 2023-03-16 | 3.33 | $3.00 | 12704 |
| 2023-03-15 | 3.36 | $3.00 | 6714 |
| 2023-03-14 | 3.42 | $3.17 | 44550 |
| 2023-03-13 | 3.46 | $3.09 | 18870 |
| 2023-03-10 | 3.50 | $3.03 | 11745 |
| 2023-03-09 | 3.57 | $3.15 | 3058 |
| 2023-03-08 | 3.64 | $3.29 | 31730 |
| 2023-03-07 | 3.70 | $3.20 | 3717 |
| 2023-03-06 | 3.76 | $3.31 | 9652 |
| 2023-03-03 | 3.81 | $3.45 | 27339 |
| 2023-03-02 | 3.87 | $3.30 | 10297 |
| 2023-03-01 | 3.92 | $3.33 | 6984 |
| 2023-02-28 | 3.97 | $3.42 | 55246 |
| 2023-02-27 | 4.01 | $3.49 | 1431 |
| 2023-02-24 | 4.05 | $3.44 | 23452 |
| 2023-02-23 | 4.09 | $3.50 | 7040 |
| 2023-02-22 | 4.11 | $3.49 | 20997 |
| 2023-02-21 | 4.14 | $3.55 | 4910 |
| 2023-02-17 | 4.18 | $3.67 | 7100 |
| 2023-02-16 | 4.20 | $3.67 | 29268 |
| 2023-02-15 | 4.22 | $3.70 | 58965 |
| 2023-02-14 | 4.23 | $4.11 | 25827 |
| 2023-02-13 | 4.22 | $3.97 | 3180 |
| 2023-02-10 | 4.21 | $4.01 | 9666 |
| 2023-02-09 | 4.21 | $4.42 | 7354 |
| 2023-02-08 | 4.17 | $4.53 | 2943 |
| 2023-02-07 | 4.13 | $4.51 | 3170 |
| 2023-02-06 | 4.08 | $4.31 | 4622 |
| 2023-02-03 | 4.04 | $4.41 | 6672 |
| 2023-02-02 | 3.98 | $4.48 | 2562 |
| 2023-02-01 | 3.93 | $4.33 | 1377 |
| 2023-01-31 | 3.89 | $4.34 | 71205 |
| 2023-01-30 | 3.84 | $4.22 | 9639 |
| 2023-01-27 | 3.79 | $4.31 | 11565 |
| 2023-01-26 | 3.74 | $4.18 | 1854 |
| 2023-01-25 | 3.70 | $4.04 | 3035 |
| 2023-01-24 | 3.66 | $4.12 | 4124 |
| 2023-01-23 | 3.62 | $4.19 | 10558 |
| 2023-01-20 | 3.58 | $4.11 | 7692 |
| 2023-01-19 | 3.54 | $4.11 | 11360 |
| 2023-01-18 | 3.50 | $3.92 | 22350 |
| 2023-01-17 | 3.47 | $3.83 | 3125 |
| 2023-01-13 | 3.45 | $3.86 | 4794 |
| 2023-01-12 | 3.43 | $3.93 | 10062 |
| 2023-01-11 | 3.41 | $3.63 | 4744 |
| 2023-01-10 | 3.41 | $3.72 | 7176 |
| 2023-01-09 | 3.39 | $3.63 | 6518 |
| 2023-01-06 | 3.38 | $3.38 | 25976 |
| 2023-01-05 | 3.38 | $3.32 | 5976 |
| 2023-01-04 | 3.39 | $3.45 | 2816 |
| 2023-01-03 | 3.40 | $3.46 | 2695 |
| 2022-12-30 | 3.41 | $3.39 | 88837 |
| 2022-12-29 | 3.43 | $3.29 | 2961 |
| 2022-12-28 | 3.45 | $3.27 | 29193 |
| 2022-12-27 | 3.45 | $3.35 | 1409 |
| 2022-12-23 | 3.46 | $3.33 | 4850 |
| 2022-12-22 | 3.48 | $3.20 | 38776 |
| 2022-12-21 | 3.50 | $3.45 | 17587 |
| 2022-12-20 | 3.48 | $3.26 | 6941 |
| 2022-12-19 | 3.46 | $3.31 | 3180 |
| 2022-12-16 | 3.44 | $3.33 | 14385 |
| 2022-12-15 | 3.43 | $3.35 | 11725 |
| 2022-12-14 | 3.41 | $3.56 | 4600 |
| 2022-12-13 | 3.39 | $3.55 | 5172 |
| 2022-12-12 | 3.38 | $3.55 | 6954 |
| 2022-12-09 | 3.37 | $3.41 | 1718 |
| 2022-12-08 | 3.36 | $3.37 | 550 |
| 2022-12-07 | 3.35 | $3.45 | 5771 |
| 2022-12-06 | 3.36 | $3.50 | 11618 |
| 2022-12-05 | 3.36 | $3.62 | 10172 |
| 2022-12-02 | 3.36 | $3.71 | 4173 |
| 2022-12-01 | 3.36 | $3.70 | 19226 |
| 2022-11-30 | 3.36 | $3.66 | 10548 |
| 2022-11-29 | 3.38 | $3.38 | 3576 |
| 2022-11-28 | 3.42 | $3.50 | 32023 |
| 2022-11-25 | 3.45 | $3.75 | 1893 |
| 2022-11-23 | 3.48 | $3.67 | 74372 |
| 2022-11-22 | 3.55 | $3.00 | 15427 |
| 2022-11-21 | 3.66 | $2.76 | 13232 |
| 2022-11-18 | 3.77 | $2.97 | 35693 |
| 2022-11-17 | 3.87 | $3.08 | 2698 |
| 2022-11-16 | 3.95 | $2.96 | 16572 |
| 2022-11-15 | 4.05 | $3.24 | 1535 |
| 2022-11-14 | 4.14 | $3.22 | 5261 |
| 2022-11-11 | 4.23 | $3.51 | 36917 |
| 2022-11-10 | 4.30 | $3.08 | 58975 |
| 2022-11-09 | 4.39 | $3.17 | 86339 |
| 2022-11-08 | 4.45 | $3.67 | 11807 |
| 2022-11-07 | 4.50 | $3.63 | 3108 |
| 2022-11-04 | 4.56 | $3.60 | 13232 |
| 2022-11-03 | 4.63 | $3.68 | 6735 |
| 2022-11-02 | 4.70 | $3.70 | 31107 |
| 2022-11-01 | 4.78 | $4.01 | 28227 |
| 2022-10-31 | 4.83 | $4.11 | 14163 |
| 2022-10-28 | 4.87 | $4.22 | 18331 |
| 2022-10-27 | 4.90 | $4.38 | 19272 |
| 2022-10-26 | 4.92 | $5.01 | 17660 |
| 2022-10-25 | 4.92 | $5.10 | 5250 |
| 2022-10-24 | 4.88 | $5.05 | 1663 |
| 2022-10-21 | 4.84 | $4.92 | 7425 |
| 2022-10-20 | 4.82 | $4.75 | 4342 |
| 2022-10-19 | 4.81 | $4.93 | 4508 |
| 2022-10-18 | 4.79 | $5.09 | 2150 |
| 2022-10-17 | 4.75 | $5.04 | 14990 |
| 2022-10-14 | 4.71 | $4.76 | 22712 |
| 2022-10-13 | 4.70 | $4.89 | 14692 |
| 2022-10-12 | 4.69 | $4.53 | 7280 |
| 2022-10-11 | 4.69 | $4.66 | 571 |
| 2022-10-10 | 4.68 | $4.80 | 15179 |
| 2022-10-07 | 4.68 | $4.90 | 17583 |
| 2022-10-06 | 4.66 | $5.14 | 3044 |
| 2022-10-05 | 4.62 | $5.21 | 6621 |
| 2022-10-04 | 4.57 | $5.09 | 21032 |
| 2022-10-03 | 4.52 | $5.02 | 7697 |
| 2022-09-30 | 4.49 | $4.77 | 3971 |
| 2022-09-29 | 4.46 | $4.72 | 1079 |
| 2022-09-28 | 4.44 | $4.96 | 5414 |
| 2022-09-27 | 4.41 | $4.42 | 11051 |
| 2022-09-26 | 4.41 | $4.28 | 2421 |
| 2022-09-23 | 4.42 | $4.49 | 4935 |
| 2022-09-22 | 4.44 | $4.44 | 3349 |
| 2022-09-21 | 4.46 | $4.54 | 17550 |
| 2022-09-20 | 4.48 | $4.32 | 13816 |
| 2022-09-19 | 4.50 | $4.31 | 1723 |
| 2022-09-16 | 4.53 | $4.45 | 2380 |
| 2022-09-15 | 4.57 | $4.70 | 939 |
| 2022-09-14 | 4.61 | $4.63 | 1415 |
| 2022-09-13 | 4.66 | $4.46 | 3787 |
| 2022-09-12 | 4.72 | $4.69 | 9306 |
| 2022-09-09 | 4.78 | $4.46 | 5677 |
| 2022-09-08 | 4.83 | $4.46 | 18621 |
| 2022-09-07 | 4.89 | $4.17 | 5974 |
| 2022-09-06 | 4.91 | $4.18 | 6075 |
| 2022-09-02 | 4.94 | $4.31 | 10407 |
| 2022-09-01 | 4.96 | $4.24 | 12871 |
| 2022-08-31 | 4.98 | $4.31 | 3535 |
| 2022-08-30 | 5.01 | $4.30 | 17787 |
| 2022-08-29 | 5.03 | $4.41 | 2247 |
| 2022-08-26 | 5.04 | $4.48 | 6328 |
| 2022-08-25 | 5.04 | $4.92 | 4433 |
| 2022-08-24 | 5.02 | $4.90 | 602 |
| 2022-08-23 | 4.99 | $4.81 | 9424 |
| 2022-08-22 | 4.96 | $4.75 | 7924 |
| 2022-08-19 | 4.94 | $5.05 | 4917 |
| 2022-08-18 | 4.92 | $5.23 | 5718 |
| 2022-08-17 | 4.88 | $5.40 | 7332 |
| 2022-08-16 | 4.83 | $5.63 | 15387 |
| 2022-08-15 | 4.77 | $5.74 | 5983 |
| 2022-08-12 | 4.69 | $5.80 | 19555 |
| 2022-08-11 | 4.60 | $5.58 | 24996 |
| 2022-08-10 | 4.52 | $5.57 | 27860 |
| 2022-08-09 | 4.44 | $4.56 | 2583 |
| 2022-08-08 | 4.41 | $4.80 | 23714 |
| 2022-08-05 | 4.37 | $4.69 | 805 |
| 2022-08-04 | 4.36 | $4.75 | 5052 |
| 2022-08-03 | 4.33 | $4.75 | 10382 |
| 2022-08-02 | 4.28 | $4.73 | 31996 |
| 2022-08-01 | 4.25 | $4.57 | 17493 |
| 2022-07-29 | 4.22 | $4.62 | 39885 |
| 2022-07-28 | 4.19 | $4.43 | 37637 |
| 2022-07-27 | 4.17 | $4.29 | 2132 |
| 2022-07-26 | 4.16 | $4.24 | 810 |
| 2022-07-25 | 4.16 | $4.44 | 973 |
| 2022-07-22 | 4.16 | $4.52 | — |
| 2022-07-21 | 4.14 | $4.52 | 36071 |
| 2022-07-20 | 4.13 | $4.46 | 19481 |
| 2022-07-19 | 4.13 | $4.38 | 1452 |
| 2022-07-18 | 4.13 | $4.19 | 6346 |
| 2022-07-15 | 4.14 | $3.98 | 17892 |
| 2022-07-14 | 4.18 | $3.84 | 4750 |
| 2022-07-13 | 4.22 | $3.97 | 5242 |
| 2022-07-12 | 4.25 | $3.97 | 6532 |
| 2022-07-11 | 4.31 | $4.12 | 4969 |
| 2022-07-08 | 4.38 | $4.36 | 9173 |
| 2022-07-07 | 4.45 | $4.13 | 5330 |
| 2022-07-06 | 4.53 | $3.85 | 10616 |
| 2022-07-05 | 4.63 | $4.03 | 30007 |
| 2022-07-01 | 4.71 | $4.03 | 2776 |
| 2022-06-30 | 4.81 | $3.97 | 14775 |
| 2022-06-29 | 4.90 | $4.02 | 1887 |
| 2022-06-28 | 5.00 | $4.19 | 148446 |
| 2022-06-27 | 5.09 | $4.22 | 31745 |
| 2022-06-24 | 5.15 | $4.37 | 15627 |
| 2022-06-23 | 5.20 | $4.25 | 25715 |
| 2022-06-22 | 5.26 | $4.32 | 6923 |
| 2022-06-21 | 5.32 | $4.36 | 5817 |
| 2022-06-17 | 5.38 | $4.47 | 7770 |
| 2022-06-16 | 5.44 | $4.42 | 5367 |
| 2022-06-15 | 5.48 | $4.66 | 2104 |
| 2022-06-14 | 5.52 | $4.60 | 34771 |
| 2022-06-13 | 5.55 | $4.74 | 4592 |
| 2022-06-10 | 5.55 | $5.16 | 12854 |
| 2022-06-09 | 5.52 | $5.50 | 1837 |
| 2022-06-08 | 5.51 | $5.69 | 259 |
| 2022-06-07 | 5.50 | $5.74 | 51300 |
| 2022-06-06 | 5.50 | $5.79 | 5927 |
| 2022-06-03 | 5.53 | $5.78 | 17209 |
| 2022-06-02 | 5.54 | $5.87 | 2308 |
| 2022-06-01 | 5.59 | $5.78 | 6726 |
| 2022-05-31 | 5.63 | $5.99 | 5975 |
| 2022-05-27 | 5.66 | $5.99 | 13658 |
| 2022-05-26 | 5.69 | $5.59 | 13535 |
| 2022-05-25 | 5.77 | $5.39 | 122443 |
| 2022-05-24 | 5.86 | $5.32 | 15382 |
| 2022-05-23 | 5.93 | $5.52 | 8124 |
| 2022-05-20 | 6.01 | $5.61 | 29707 |
| 2022-05-19 | 6.07 | $5.67 | 19368 |
| 2022-05-18 | 6.14 | $5.12 | 23411 |
| 2022-05-17 | 6.25 | $5.50 | 8164 |
| 2022-05-16 | 6.33 | $5.25 | 33424 |
| 2022-05-13 | 6.42 | $4.71 | 19048 |
| 2022-05-12 | 6.55 | $4.65 | 99235 |
| 2022-05-11 | 6.68 | $5.16 | 57637 |
| 2022-05-10 | 6.77 | $5.57 | 39347 |
| 2022-05-09 | 6.84 | $5.83 | 35354 |
| 2022-05-06 | 6.92 | $6.29 | 44553 |
| 2022-05-05 | 7.00 | $6.06 | 49567 |
| 2022-05-04 | 7.09 | $6.72 | 15491 |
| 2022-05-03 | 7.15 | $6.58 | 1771 |
| 2022-05-02 | 7.23 | $6.61 | 20025 |
| 2022-04-29 | 7.31 | $6.72 | 7745 |
| 2022-04-28 | 7.38 | $7.08 | 7817 |
| 2022-04-27 | 7.45 | $7.13 | 8258 |
| 2022-04-26 | 7.50 | $6.88 | 5205 |
| 2022-04-25 | 7.55 | $7.08 | 8519 |
| 2022-04-22 | 7.58 | $6.76 | 14725 |
| 2022-04-21 | 7.63 | $7.14 | 9147 |
| 2022-04-20 | 7.68 | $7.25 | 6762 |
| 2022-04-19 | 7.74 | $7.20 | 3864 |
| 2022-04-18 | 7.81 | $7.02 | 13147 |
| 2022-04-14 | 7.88 | $7.25 | 10106 |
| 2022-04-13 | 7.92 | $7.25 | 8077 |
| 2022-04-12 | 7.92 | $6.90 | 7476 |
| 2022-04-11 | 7.93 | $7.11 | 11758 |
| 2022-04-08 | 7.93 | $7.32 | 14774 |
| 2022-04-07 | 7.93 | $7.84 | 3051 |
| 2022-04-06 | 7.90 | $7.86 | 13454 |
| 2022-04-05 | 7.88 | $8.06 | 2960 |
| 2022-04-04 | 7.82 | $8.20 | 8419 |
| 2022-04-01 | 7.76 | $8.15 | 2869 |
| 2022-03-31 | 7.71 | $8.20 | 4608 |
| 2022-03-30 | 7.67 | $8.32 | 5992 |
| 2022-03-29 | 7.64 | $8.29 | 16575 |
| 2022-03-28 | 7.59 | $7.80 | 3970 |
| 2022-03-25 | 7.57 | $7.59 | 5260 |
| 2022-03-24 | 7.57 | $7.90 | 23605 |
| 2022-03-23 | 7.56 | $8.13 | 17126 |
| 2022-03-22 | 7.52 | $8.50 | 13021 |
| 2022-03-21 | 7.48 | $8.59 | 11510 |
| 2022-03-18 | 7.45 | $8.37 | 22013 |
| 2022-03-17 | 7.43 | $8.01 | 8706 |
| 2022-03-16 | 7.44 | $7.30 | 8807 |
| 2022-03-15 | 7.50 | $7.13 | 4568 |
| 2022-03-14 | 7.56 | $7.10 | 21759 |
| 2022-03-11 | 7.63 | $7.22 | 16216 |
| 2022-03-10 | 7.70 | $7.31 | 2041 |
| 2022-03-09 | 7.79 | $7.36 | 11723 |
| 2022-03-08 | 7.84 | $6.94 | 33641 |
| 2022-03-07 | 7.92 | $6.93 | 10603 |
| 2022-03-04 | 7.97 | $7.14 | 25341 |
| 2022-03-03 | 8.00 | $7.47 | 4767 |
| 2022-03-02 | 8.02 | $7.71 | 10333 |
| 2022-03-01 | 8.05 | $7.20 | 37539 |
| 2022-02-28 | 8.08 | $7.55 | 12641 |
| 2022-02-25 | 8.07 | $7.55 | 7868 |
| 2022-02-24 | 8.04 | $7.62 | 40796 |
| 2022-02-23 | 8.02 | $7.41 | 18555 |
| 2022-02-22 | 7.99 | $7.74 | 14214 |
| 2022-02-18 | 7.94 | $7.98 | 27379 |
| 2022-02-17 | 7.87 | $7.85 | 23525 |
| 2022-02-16 | 7.83 | $8.28 | 13883 |
| 2022-02-15 | 7.76 | $8.55 | 9470 |
| 2022-02-14 | 7.69 | $8.32 | 12280 |
| 2022-02-11 | 7.65 | $8.48 | 34554 |
| 2022-02-10 | 7.61 | $8.68 | 17020 |
| 2022-02-09 | 7.58 | $8.99 | 49535 |
| 2022-02-08 | 7.54 | $8.50 | 34415 |
| 2022-02-07 | 7.51 | $8.38 | 39102 |
| 2022-02-04 | 7.50 | $8.08 | 31274 |
| 2022-02-03 | 7.50 | $7.69 | 18658 |
| 2022-02-02 | 7.52 | $7.91 | 21807 |
| 2022-02-01 | 7.55 | $8.23 | 17726 |
| 2022-01-31 | 7.56 | $7.85 | 15020 |
| 2022-01-28 | 7.60 | $7.40 | 49346 |
| 2022-01-27 | 7.66 | $6.95 | 14978 |
| 2022-01-26 | 7.73 | $7.09 | 36286 |
| 2022-01-25 | 7.80 | $6.90 | 28620 |
| 2022-01-24 | 7.87 | $6.63 | 105245 |
| 2022-01-21 | 7.96 | $6.64 | 81822 |
| 2022-01-20 | 8.05 | $6.96 | 24353 |
| 2022-01-19 | 8.12 | $6.89 | 34648 |
| 2022-01-18 | 8.17 | $7.23 | 28908 |
| 2022-01-14 | 8.22 | $7.52 | 30634 |
| 2022-01-13 | 8.27 | $7.76 | 6800 |
| 2022-01-12 | 8.31 | $8.07 | 8299 |
| 2022-01-11 | 8.35 | $8.02 | 8031 |
| 2022-01-10 | 8.41 | $7.91 | 108540 |
| 2022-01-07 | 8.47 | $8.21 | 26012 |
| 2022-01-06 | 8.53 | $8.11 | 43250 |
| 2022-01-05 | 8.59 | $8.18 | 42882 |
| 2022-01-04 | 8.65 | $8.49 | 6708 |
| 2022-01-03 | 8.66 | $8.48 | 5029 |
| 2021-12-31 | 8.65 | $8.59 | 7004 |
| 2021-12-30 | 8.66 | $8.59 | 8141 |
| 2021-12-29 | 8.66 | $8.30 | 52602 |
| 2021-12-28 | 8.67 | $8.43 | 9766 |
| 2021-12-27 | 8.67 | $8.37 | 1374 |
| 2021-12-23 | 8.68 | $8.41 | 8099 |
| 2021-12-22 | 8.71 | $8.40 | 5584 |
| 2021-12-21 | 8.73 | $8.45 | 33057 |
| 2021-12-20 | 8.77 | $7.95 | 8938 |
| 2021-12-17 | 8.86 | $8.22 | 18467 |
| 2021-12-16 | 8.91 | $8.38 | 14471 |
| 2021-12-15 | 8.96 | $8.72 | 21123 |
| 2021-12-14 | 8.98 | $8.83 | 7310 |
| 2021-12-13 | 8.98 | $9.08 | 6371 |
| 2021-12-10 | 8.97 | $9.29 | 13490 |
| 2021-12-09 | 8.95 | $9.23 | 7828 |
| 2021-12-08 | 8.91 | $9.40 | 34298 |
| 2021-12-07 | 8.88 | $9.37 | 124132 |
| 2021-12-06 | 8.85 | $8.68 | 31618 |
| 2021-12-03 | 8.88 | $8.40 | 28886 |
| 2021-12-02 | 8.92 | $8.76 | 37035 |
| 2021-12-01 | 8.97 | $8.48 | 18776 |
| 2021-11-30 | 9.03 | $8.48 | 25556 |
| 2021-11-29 | 9.09 | $8.49 | 14895 |
| 2021-11-26 | 9.15 | $8.61 | 5709 |
| 2021-11-24 | 9.19 | $8.90 | 75566 |
| 2021-11-23 | 9.22 | $8.89 | 32437 |
| 2021-11-22 | 9.28 | $9.32 | 94470 |
| 2021-11-19 | 9.30 | $9.65 | 19904 |
| 2021-11-18 | 9.31 | $9.33 | 9849 |
| 2021-11-17 | 9.32 | $9.38 | 11539 |
| 2021-11-16 | 9.30 | $9.10 | 27033 |
| 2021-11-15 | 9.28 | $8.84 | 32923 |
| 2021-11-12 | 9.25 | $8.83 | 13353 |
| 2021-11-11 | 9.21 | $8.76 | 38655 |
| 2021-11-10 | 9.17 | $8.58 | 13824 |
| 2021-11-09 | 9.12 | $8.79 | 23139 |
| 2021-11-08 | 9.05 | $8.74 | 50330 |
| 2021-11-05 | 8.97 | $9.24 | 51324 |
| 2021-11-04 | 8.88 | $9.24 | 38196 |
| 2021-11-03 | 8.79 | $9.68 | 8485 |
| 2021-11-02 | 8.67 | $9.70 | 123334 |
| 2021-11-01 | 8.56 | $9.71 | 25700 |
| 2021-10-29 | 8.46 | $9.61 | 32243 |
| 2021-10-28 | 8.38 | $9.56 | 35106 |
| 2021-10-27 | 8.31 | $9.52 | 83004 |
| 2021-10-26 | 8.24 | $10.03 | 74354 |
| 2021-10-25 | 8.14 | $9.73 | 26182 |
| 2021-10-22 | 8.10 | $9.82 | 61555 |
| 2021-10-21 | 8.08 | $9.51 | 87404 |
| 2021-10-20 | 8.10 | $8.91 | 39032 |
| 2021-10-19 | 8.13 | $8.70 | 32491 |
| 2021-10-18 | 8.17 | $8.35 | 54120 |
| 2021-10-15 | 8.21 | $7.97 | 58356 |
| 2021-10-14 | 8.29 | $7.93 | 56979 |
| 2021-10-13 | 8.37 | $7.67 | 45303 |
| 2021-10-12 | 8.47 | $7.36 | 31782 |
| 2021-10-11 | 8.59 | $7.20 | 10347 |
| 2021-10-08 | 8.71 | $7.39 | 37612 |
| 2021-10-07 | 8.83 | $7.46 | 24395 |
| 2021-10-06 | 8.94 | $7.36 | 193078 |
| 2021-10-05 | 9.06 | $7.46 | 29384 |
| 2021-10-04 | 9.19 | $7.64 | 110206 |
| 2021-10-01 | 9.30 | $8.08 | 134634 |
| 2021-09-30 | 9.39 | $8.19 | 51912 |
| 2021-09-29 | 9.46 | $8.04 | 62935 |
| 2021-09-28 | 9.53 | $8.10 | 233865 |
| 2021-09-27 | 9.59 | $8.84 | 76190 |
| 2021-09-24 | 9.58 | $9.53 | 35757 |
| 2021-09-23 | 9.53 | $9.78 | 26692 |
| 2021-09-22 | 9.48 | $9.52 | 27219 |
| 2021-09-21 | 9.44 | $9.44 | 24352 |
| 2021-09-20 | 9.41 | $9.30 | 36137 |
| 2021-09-17 | 9.36 | $9.43 | 39897 |
| 2021-09-16 | 9.31 | $9.58 | 15862 |
| 2021-09-15 | 9.25 | $9.61 | 26181 |
| 2021-09-14 | 9.18 | $9.93 | 12369 |
| 2021-09-13 | 9.10 | $9.58 | 35031 |
| 2021-09-10 | 9.03 | $9.63 | 61252 |
| 2021-09-09 | 8.97 | $9.67 | 23659 |
| 2021-09-08 | 8.94 | $9.84 | 42954 |
| 2021-09-07 | 8.91 | $10.16 | 81564 |
| 2021-09-03 | 8.88 | $9.75 | 15340 |
| 2021-09-02 | 8.85 | $9.78 | 63019 |
| 2021-09-01 | 8.81 | $9.75 | 34379 |
| 2021-08-31 | 8.76 | $9.45 | 40814 |
| 2021-08-30 | 8.72 | $9.26 | 33378 |
| 2021-08-27 | 8.68 | $8.68 | 42463 |
| 2021-08-26 | 8.68 | $8.47 | 33237 |
| 2021-08-25 | 8.69 | $8.68 | 73119 |
| 2021-08-24 | 8.67 | $8.90 | 18644 |
| 2021-08-23 | 8.63 | $8.77 | 49942 |
| 2021-08-20 | 8.60 | $8.35 | 354962 |
| 2021-08-19 | 8.59 | $8.34 | 26981 |
| 2021-08-18 | 8.58 | $8.30 | 14900 |
| 2021-08-17 | 8.59 | $8.24 | 32053 |
| 2021-08-16 | 8.59 | $8.36 | 78875 |
| 2021-08-13 | 8.57 | $8.20 | 42614 |
| 2021-08-12 | 8.57 | $8.40 | 98734 |
| 2021-08-11 | 8.58 | $9.09 | 130564 |
| 2021-08-10 | 8.57 | $9.32 | 41548 |
| 2021-08-09 | 8.55 | $9.47 | 79361 |
| 2021-08-06 | 8.53 | $9.12 | 106128 |
| 2021-08-05 | 8.53 | $9.02 | 69834 |
| 2021-08-04 | 8.51 | $8.76 | 46335 |
| 2021-08-03 | 8.51 | $8.58 | 118991 |
| 2021-08-02 | 8.52 | $8.60 | 11116 |
| 2021-07-30 | 8.53 | $8.68 | 28107 |
| 2021-07-29 | 8.52 | $8.58 | 51342 |
| 2021-07-28 | 8.51 | $8.28 | 26097 |
| 2021-07-27 | 8.49 | $8.13 | 59162 |
| 2021-07-26 | 8.47 | $8.09 | 32335 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.18
2025-04-23
Close Price
$4.32
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
4.45
Maximum
9.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 4.18 | $4.32 | 6000 |
| 2025-04-22 | 4.16 | $4.34 | 20100 |
| 2025-04-21 | 4.14 | $4.33 | 65958 |
| 2025-04-17 | 4.12 | $4.32 | 72283 |
| 2025-04-16 | 4.10 | $4.32 | — |
| 2025-04-15 | 4.08 | $4.32 | — |
| 2025-04-14 | 4.06 | $4.32 | 956 |
| 2025-04-11 | 4.03 | $4.30 | 3385 |
| 2025-04-10 | 4.00 | $4.28 | 2434 |
| 2025-04-09 | 3.97 | $4.22 | 12207 |
| 2025-04-08 | 3.94 | $4.18 | 22343 |
| 2025-04-07 | 3.92 | $4.17 | 18253 |
| 2025-04-04 | 3.89 | $4.19 | 40044 |
| 2025-04-03 | 3.86 | $4.29 | 232838 |
| 2025-04-02 | 3.82 | $4.22 | 197351 |
| 2025-04-01 | 3.77 | $3.82 | 809 |
| 2025-03-31 | 3.77 | $3.80 | 10000 |
| 2025-03-28 | 3.76 | $3.81 | 731 |
| 2025-03-27 | 3.76 | $3.82 | 6900 |
| 2025-03-26 | 3.75 | $3.83 | 49951 |
| 2025-03-25 | 3.75 | $3.82 | 21997 |
| 2025-03-24 | 3.74 | $3.82 | 3566 |
| 2025-03-21 | 3.73 | $3.81 | 200 |
| 2025-03-20 | 3.72 | $3.82 | 1114 |
| 2025-03-19 | 3.71 | $3.80 | 205 |
| 2025-03-18 | 3.70 | $3.82 | 298646 |
| 2025-03-17 | 3.69 | $3.82 | 3.4M |
| 2025-03-14 | 3.67 | $3.81 | 8102 |
| 2025-03-13 | 3.66 | $3.77 | 300 |
| 2025-03-12 | 3.65 | $3.78 | 2222 |
| 2025-03-11 | 3.63 | $3.77 | 1.6M |
| 2025-03-10 | 3.62 | $3.76 | 15653 |
| 2025-03-07 | 3.60 | $3.78 | 109875 |
| 2025-03-06 | 3.59 | $3.81 | 72934 |
| 2025-03-05 | 3.56 | $3.79 | 28638 |
| 2025-03-04 | 3.54 | $3.75 | 17884 |
| 2025-03-03 | 3.52 | $3.76 | 21753 |
| 2025-02-28 | 3.49 | $3.75 | — |
| 2025-02-27 | 3.46 | $3.75 | 625 |
| 2025-02-26 | 3.43 | $3.80 | 7850 |
| 2025-02-25 | 3.39 | $3.82 | 11990 |
| 2025-02-24 | 3.35 | $3.82 | 12602 |
| 2025-02-21 | 3.30 | $3.81 | 338149 |
| 2025-02-20 | 3.25 | $3.84 | 191264 |
| 2025-02-19 | 3.18 | $3.82 | 14552 |
| 2025-02-18 | 3.12 | $3.82 | 4796 |
| 2025-02-14 | 3.04 | $3.83 | 13964 |
| 2025-02-13 | 2.96 | $3.80 | 72491 |
| 2025-02-12 | 2.87 | $3.79 | 10491 |
| 2025-02-11 | 2.77 | $3.77 | 46371 |
| 2025-02-10 | 2.67 | $3.77 | 597883 |
| 2025-02-07 | 2.55 | $3.78 | 517540 |
| 2025-02-06 | 2.42 | $2.44 | 2559 |
| 2025-02-05 | 2.42 | $2.42 | 7818 |
| 2025-02-04 | 2.42 | $2.38 | 5205 |
| 2025-02-03 | 2.43 | $2.31 | 15228 |
| 2025-01-31 | 2.44 | $2.34 | 25211 |
| 2025-01-30 | 2.45 | $2.47 | 14327 |
| 2025-01-29 | 2.45 | $2.44 | 25592 |
| 2025-01-28 | 2.45 | $2.46 | 26865 |
| 2025-01-27 | 2.45 | $2.47 | 33669 |
| 2025-01-24 | 2.45 | $2.53 | 36936 |
| 2025-01-23 | 2.44 | $2.47 | 36917 |
| 2025-01-22 | 2.43 | $2.42 | 30276 |
| 2025-01-21 | 2.43 | $2.49 | 15507 |
| 2025-01-17 | 2.43 | $2.43 | 29580 |
| 2025-01-16 | 2.43 | $2.49 | 26205 |
| 2025-01-15 | 2.42 | $2.56 | 12427 |
| 2025-01-14 | 2.41 | $2.49 | 15475 |
| 2025-01-13 | 2.40 | $2.45 | — |
| 2025-01-10 | 2.39 | $2.45 | 29242 |
| 2025-01-08 | 2.39 | $2.47 | 17010 |
| 2025-01-07 | 2.38 | $2.48 | 24710 |
| 2025-01-06 | 2.37 | $2.53 | 27007 |
| 2025-01-03 | 2.35 | $2.54 | 30523 |
| 2025-01-02 | 2.33 | $2.33 | 40799 |
| 2024-12-31 | 2.33 | $2.29 | 32406 |
| 2024-12-30 | 2.34 | $2.27 | 60445 |
| 2024-12-27 | 2.34 | $2.26 | 77656 |
| 2024-12-26 | 2.35 | $2.25 | 4510 |
| 2024-12-24 | 2.36 | $2.25 | 10030 |
| 2024-12-23 | 2.37 | $2.21 | 34816 |
| 2024-12-20 | 2.39 | $2.30 | 117936 |
| 2024-12-19 | 2.40 | $2.30 | 40614 |
| 2024-12-18 | 2.41 | $2.39 | 70956 |
| 2024-12-17 | 2.41 | $2.37 | 2162 |
| 2024-12-16 | 2.42 | $2.40 | 27561 |
| 2024-12-13 | 2.42 | $2.40 | 28300 |
| 2024-12-12 | 2.42 | $2.35 | 25041 |
| 2024-12-11 | 2.43 | $2.45 | 39819 |
| 2024-12-10 | 2.43 | $2.45 | 26392 |
| 2024-12-09 | 2.42 | $2.39 | 4230 |
| 2024-12-06 | 2.43 | $2.35 | 15848 |
| 2024-12-05 | 2.44 | $2.37 | 16540 |
| 2024-12-04 | 2.44 | $2.38 | 3850 |
| 2024-12-03 | 2.45 | $2.33 | 34457 |
| 2024-12-02 | 2.46 | $2.38 | 21899 |
| 2024-11-29 | 2.47 | $2.34 | — |
| 2024-11-27 | 2.48 | $2.34 | 63537 |
| 2024-11-26 | 2.50 | $2.38 | 53998 |
| 2024-11-25 | 2.51 | $2.45 | 59223 |
| 2024-11-22 | 2.52 | $2.44 | 40649 |
| 2024-11-21 | 2.53 | $2.39 | 29024 |
| 2024-11-20 | 2.54 | $2.34 | 47346 |
| 2024-11-19 | 2.56 | $2.42 | 35936 |
| 2024-11-18 | 2.58 | $2.55 | 27760 |
| 2024-11-15 | 2.58 | $2.53 | 57968 |
| 2024-11-14 | 2.59 | $2.60 | 31533 |
| 2024-11-13 | 2.58 | $2.58 | 70637 |
| 2024-11-12 | 2.58 | $2.61 | 94031 |
| 2024-11-11 | 2.58 | $2.55 | 53065 |
| 2024-11-08 | 2.59 | $2.37 | 16491 |
| 2024-11-07 | 2.61 | $2.31 | 26001 |
| 2024-11-06 | 2.64 | $2.27 | 64825 |
| 2024-11-05 | 2.68 | $2.22 | — |
| 2024-11-04 | 2.73 | $2.22 | 70048 |
| 2024-11-01 | 2.78 | $2.15 | 13239 |
| 2024-10-31 | 2.85 | $2.12 | 6701 |
| 2024-10-30 | 2.92 | $2.17 | 5038 |
| 2024-10-29 | 3.00 | $2.20 | 23871 |
| 2024-10-28 | 3.09 | $2.27 | 79877 |
| 2024-10-25 | 3.17 | $2.30 | 159997 |
| 2024-10-24 | 3.26 | $2.44 | 76415 |
| 2024-10-23 | 3.35 | $3.25 | 3405 |
| 2024-10-22 | 3.36 | $3.34 | 2416 |
| 2024-10-21 | 3.36 | $3.44 | — |
| 2024-10-18 | 3.36 | $3.44 | 27158 |
| 2024-10-17 | 3.35 | $3.42 | 12567 |
| 2024-10-16 | 3.34 | $3.45 | 4186 |
| 2024-10-15 | 3.33 | $3.35 | 12008 |
| 2024-10-14 | 3.33 | $3.41 | 7313 |
| 2024-10-11 | 3.32 | $3.39 | 3946 |
| 2024-10-10 | 3.31 | $3.31 | 1384 |
| 2024-10-09 | 3.31 | $3.32 | 5910 |
| 2024-10-08 | 3.31 | $3.36 | 6915 |
| 2024-10-07 | 3.30 | $3.31 | 33304 |
| 2024-10-04 | 3.30 | $3.37 | 11221 |
| 2024-10-03 | 3.29 | $3.36 | 2154 |
| 2024-10-02 | 3.29 | $3.42 | 7952 |
| 2024-10-01 | 3.27 | $3.40 | 11293 |
| 2024-09-30 | 3.26 | $3.41 | 24454 |
| 2024-09-27 | 3.24 | $3.24 | 20036 |
| 2024-09-26 | 3.24 | $3.35 | 37808 |
| 2024-09-25 | 3.23 | $3.08 | 28016 |
| 2024-09-24 | 3.25 | $3.23 | 49554 |
| 2024-09-23 | 3.25 | $3.19 | 28266 |
| 2024-09-20 | 3.26 | $3.20 | 8209 |
| 2024-09-19 | 3.26 | $3.26 | 29885 |
| 2024-09-18 | 3.26 | $3.25 | 9982 |
| 2024-09-17 | 3.27 | $3.26 | 10309 |
| 2024-09-16 | 3.27 | $3.16 | 6544 |
| 2024-09-13 | 3.28 | $3.30 | — |
| 2024-09-12 | 3.27 | $3.30 | 1296 |
| 2024-09-11 | 3.27 | $3.29 | 8667 |
| 2024-09-10 | 3.27 | $3.23 | 26196 |
| 2024-09-09 | 3.27 | $3.20 | 7500 |
| 2024-09-06 | 3.28 | $3.19 | 23200 |
| 2024-09-05 | 3.29 | $3.30 | 3743 |
| 2024-09-04 | 3.29 | $3.29 | 17258 |
| 2024-09-03 | 3.29 | $3.27 | 6803 |
| 2024-08-30 | 3.29 | $3.43 | — |
| 2024-08-29 | 3.28 | $3.43 | 25395 |
| 2024-08-28 | 3.26 | $3.45 | 23455 |
| 2024-08-27 | 3.24 | $3.58 | 36812 |
| 2024-08-26 | 3.21 | $3.45 | 4100 |
| 2024-08-23 | 3.18 | $3.53 | 19193 |
| 2024-08-22 | 3.14 | $3.39 | 42759 |
| 2024-08-21 | 3.12 | $3.40 | 23054 |
| 2024-08-20 | 3.09 | $3.25 | 40299 |
| 2024-08-19 | 3.07 | $3.16 | 26222 |
| 2024-08-16 | 3.06 | $3.11 | 4946 |
| 2024-08-15 | 3.06 | $3.20 | 46399 |
| 2024-08-14 | 3.04 | $3.10 | 64370 |
| 2024-08-13 | 3.04 | $3.00 | 51518 |
| 2024-08-12 | 3.04 | $2.93 | 11851 |
| 2024-08-09 | 3.05 | $3.03 | 56688 |
| 2024-08-08 | 3.05 | $2.99 | 35215 |
| 2024-08-07 | 3.06 | $3.01 | 40908 |
| 2024-08-06 | 3.07 | $3.02 | 25662 |
| 2024-08-05 | 3.07 | $2.96 | 6600 |
| 2024-08-02 | 3.08 | $2.89 | 17223 |
| 2024-08-01 | 3.10 | $2.98 | 12248 |
| 2024-07-31 | 3.12 | $3.06 | 9455 |
| 2024-07-30 | 3.12 | $3.00 | 5522 |
| 2024-07-29 | 3.14 | $3.06 | 4670 |
| 2024-07-26 | 3.14 | $3.08 | 3431 |
| 2024-07-25 | 3.15 | $3.03 | 41696 |
| 2024-07-24 | 3.16 | $3.05 | — |
| 2024-07-23 | 3.18 | $3.05 | 39725 |
| 2024-07-22 | 3.19 | $2.99 | 40111 |
| 2024-07-19 | 3.21 | $3.00 | 27832 |
| 2024-07-18 | 3.23 | $2.97 | 27255 |
| 2024-07-17 | 3.26 | $3.07 | 5009 |
| 2024-07-16 | 3.28 | $3.25 | 17686 |
| 2024-07-15 | 3.28 | $3.14 | 37256 |
| 2024-07-12 | 3.30 | $3.14 | 36907 |
| 2024-07-11 | 3.31 | $3.23 | 6903 |
| 2024-07-10 | 3.32 | $3.25 | 3026 |
| 2024-07-09 | 3.33 | $3.26 | 9941 |
| 2024-07-08 | 3.34 | $3.27 | 28585 |
| 2024-07-05 | 3.35 | $3.21 | 3245 |
| 2024-07-03 | 3.36 | $3.37 | 1876 |
| 2024-07-02 | 3.36 | $3.22 | 8905 |
| 2024-07-01 | 3.37 | $3.12 | 357 |
| 2024-06-28 | 3.40 | $3.19 | 21547 |
| 2024-06-27 | 3.42 | $3.19 | 21002 |
| 2024-06-26 | 3.45 | $3.12 | 46791 |
| 2024-06-25 | 3.48 | $3.19 | 23216 |
| 2024-06-24 | 3.51 | $3.27 | 71233 |
| 2024-06-21 | 3.54 | $3.22 | 89263 |
| 2024-06-20 | 3.57 | $3.28 | 88089 |
| 2024-06-18 | 3.60 | $3.48 | 71283 |
| 2024-06-17 | 3.61 | $3.55 | 49334 |
| 2024-06-14 | 3.62 | $3.59 | 70135 |
| 2024-06-13 | 3.62 | $3.53 | 83107 |
| 2024-06-12 | 3.63 | $3.59 | 76780 |
| 2024-06-11 | 3.64 | $3.52 | — |
| 2024-06-10 | 3.65 | $3.52 | 42952 |
| 2024-06-07 | 3.66 | $3.50 | 19124 |
| 2024-06-06 | 3.68 | $3.59 | 10256 |
| 2024-06-05 | 3.69 | $3.64 | 36030 |
| 2024-06-04 | 3.69 | $3.45 | 5927 |
| 2024-06-03 | 3.72 | $3.44 | 11191 |
| 2024-05-31 | 3.75 | $3.47 | 13577 |
| 2024-05-30 | 3.78 | $3.51 | 22354 |
| 2024-05-29 | 3.81 | $3.48 | 21322 |
| 2024-05-28 | 3.84 | $3.61 | 27859 |
| 2024-05-24 | 3.87 | $3.71 | 34464 |
| 2024-05-23 | 3.88 | $3.62 | 40621 |
| 2024-05-22 | 3.91 | $3.74 | 27266 |
| 2024-05-21 | 3.93 | $3.82 | 2604 |
| 2024-05-20 | 3.94 | $3.93 | 5263 |
| 2024-05-17 | 3.94 | $3.84 | 11079 |
| 2024-05-16 | 3.95 | $4.05 | 32145 |
| 2024-05-15 | 3.94 | $4.04 | 8176 |
| 2024-05-14 | 3.93 | $3.80 | 28810 |
| 2024-05-13 | 3.94 | $3.77 | 25161 |
| 2024-05-10 | 3.96 | $3.72 | 69808 |
| 2024-05-09 | 3.99 | $3.73 | 59744 |
| 2024-05-08 | 4.01 | $4.15 | 24832 |
| 2024-05-07 | 4.00 | $4.07 | 25468 |
| 2024-05-06 | 3.99 | $4.06 | 14197 |
| 2024-05-03 | 3.99 | $3.91 | 16877 |
| 2024-05-02 | 3.99 | $3.86 | 8608 |
| 2024-05-01 | 4.01 | $3.80 | 23770 |
| 2024-04-30 | 4.03 | $3.91 | 15820 |
| 2024-04-29 | 4.04 | $3.95 | 24242 |
| 2024-04-26 | 4.05 | $4.04 | 23188 |
| 2024-04-25 | 4.05 | $4.08 | 11853 |
| 2024-04-24 | 4.05 | $4.11 | 14627 |
| 2024-04-23 | 4.05 | $4.15 | 11336 |
| 2024-04-22 | 4.03 | $4.16 | 10575 |
| 2024-04-19 | 4.02 | $3.94 | 4914 |
| 2024-04-18 | 4.03 | $3.90 | 5374 |
| 2024-04-17 | 4.04 | $3.96 | 6459 |
| 2024-04-16 | 4.05 | $3.93 | 27449 |
| 2024-04-15 | 4.06 | $3.86 | 45808 |
| 2024-04-12 | 4.09 | $3.88 | 11968 |
| 2024-04-11 | 4.11 | $4.01 | 32409 |
| 2024-04-10 | 4.12 | $3.94 | 27518 |
| 2024-04-09 | 4.14 | $4.15 | 9837 |
| 2024-04-08 | 4.14 | $4.03 | 6777 |
| 2024-04-05 | 4.15 | $4.14 | 30882 |
| 2024-04-04 | 4.15 | $4.13 | 3878 |
| 2024-04-03 | 4.15 | $4.30 | 12179 |
| 2024-04-02 | 4.13 | $4.33 | 35982 |
| 2024-04-01 | 4.11 | $4.15 | 16967 |
| 2024-03-28 | 4.11 | $4.33 | 9826 |
| 2024-03-27 | 4.09 | $4.28 | 9286 |
| 2024-03-26 | 4.07 | $4.24 | 19428 |
| 2024-03-25 | 4.05 | $4.17 | 7187 |
| 2024-03-22 | 4.03 | $4.16 | 24662 |
| 2024-03-21 | 4.02 | $4.30 | 49367 |
| 2024-03-20 | 3.99 | $4.29 | 58275 |
| 2024-03-19 | 3.96 | $4.32 | 71287 |
| 2024-03-18 | 3.92 | $4.33 | 60274 |
| 2024-03-15 | 3.88 | $4.26 | 44782 |
| 2024-03-14 | 3.84 | $4.43 | 30991 |
| 2024-03-13 | 3.78 | $4.35 | 49914 |
| 2024-03-12 | 3.72 | $4.22 | 15672 |
| 2024-03-11 | 3.66 | $4.10 | 75345 |
| 2024-03-08 | 3.62 | $4.01 | 89096 |
| 2024-03-07 | 3.58 | $3.89 | 46773 |
| 2024-03-06 | 3.54 | $3.84 | 80954 |
| 2024-03-05 | 3.51 | $3.59 | 26420 |
| 2024-03-04 | 3.51 | $3.86 | 26498 |
| 2024-03-01 | 3.47 | $3.76 | 3524 |
| 2024-02-29 | 3.44 | $3.77 | 38422 |
| 2024-02-28 | 3.40 | $3.56 | 8284 |
| 2024-02-27 | 3.39 | $3.75 | 13200 |
| 2024-02-26 | 3.35 | $3.63 | 14756 |
| 2024-02-23 | 3.32 | $3.45 | 27542 |
| 2024-02-22 | 3.30 | $3.31 | 7439 |
| 2024-02-21 | 3.30 | $3.38 | 37051 |
| 2024-02-20 | 3.30 | $3.33 | 15695 |
| 2024-02-16 | 3.29 | $3.38 | 6774 |
| 2024-02-15 | 3.28 | $3.35 | 5368 |
| 2024-02-14 | 3.27 | $3.33 | 10212 |
| 2024-02-13 | 3.27 | $3.32 | 39041 |
| 2024-02-12 | 3.26 | $3.37 | 133922 |
| 2024-02-09 | 3.25 | $3.42 | 82998 |
| 2024-02-08 | 3.23 | $3.27 | 59783 |
| 2024-02-07 | 3.23 | $3.48 | 16155 |
| 2024-02-06 | 3.20 | $3.50 | 9306 |
| 2024-02-05 | 3.17 | $3.44 | 19520 |
| 2024-02-02 | 3.15 | $3.60 | 30170 |
| 2024-02-01 | 3.10 | $3.53 | 10178 |
| 2024-01-31 | 3.05 | $3.42 | 3083 |
| 2024-01-30 | 3.01 | $3.52 | 261911 |
| 2024-01-29 | 2.96 | $3.08 | 22745 |
| 2024-01-26 | 2.95 | $3.06 | 15859 |
| 2024-01-25 | 2.94 | $2.93 | 20803 |
| 2024-01-24 | 2.94 | $2.93 | 17647 |
| 2024-01-23 | 2.94 | $2.87 | — |
| 2024-01-22 | 2.94 | $2.87 | 33809 |
| 2024-01-19 | 2.95 | $2.85 | 22312 |
| 2024-01-18 | 2.96 | $2.76 | 6466 |
| 2024-01-17 | 2.98 | $2.83 | 13215 |
| 2024-01-16 | 3.00 | $2.76 | 16455 |
| 2024-01-12 | 3.03 | $2.95 | 7848 |
| 2024-01-11 | 3.03 | $2.94 | 17682 |
| 2024-01-10 | 3.04 | $3.01 | 42576 |
| 2024-01-09 | 3.05 | $3.01 | 3104 |
| 2024-01-08 | 3.05 | $3.10 | 47096 |
| 2024-01-05 | 3.05 | $3.07 | 29534 |
| 2024-01-04 | 3.04 | $3.01 | 6381 |
| 2024-01-03 | 3.05 | $2.98 | 28071 |
| 2024-01-02 | 3.06 | $3.05 | 26424 |
| 2023-12-29 | 3.06 | $3.13 | 20045 |
| 2023-12-28 | 3.05 | $3.16 | 30005 |
| 2023-12-27 | 3.04 | $3.01 | 8573 |
| 2023-12-26 | 3.04 | $3.07 | 2620 |
| 2023-12-22 | 3.04 | $3.15 | 46801 |
| 2023-12-21 | 3.02 | $3.15 | — |
| 2023-12-20 | 3.01 | $3.15 | 25483 |
| 2023-12-19 | 3.00 | $3.11 | 6975 |
| 2023-12-18 | 2.98 | $3.11 | 9470 |
| 2023-12-15 | 2.97 | $3.13 | 17626 |
| 2023-12-14 | 2.95 | $3.15 | 18567 |
| 2023-12-13 | 2.93 | $2.99 | 70486 |
| 2023-12-12 | 2.93 | $3.15 | 23734 |
| 2023-12-11 | 2.90 | $3.22 | 23034 |
| 2023-12-08 | 2.87 | $3.09 | 44572 |
| 2023-12-07 | 2.85 | $3.01 | 26136 |
| 2023-12-06 | 2.83 | $3.01 | 14433 |
| 2023-12-05 | 2.81 | $3.00 | 7735 |
| 2023-12-04 | 2.79 | $3.02 | 13796 |
| 2023-12-01 | 2.77 | $3.01 | 46510 |
| 2023-11-30 | 2.74 | $2.94 | 38428 |
| 2023-11-29 | 2.72 | $3.00 | 35937 |
| 2023-11-28 | 2.69 | $3.05 | 30931 |
| 2023-11-27 | 2.65 | $3.04 | 81063 |
| 2023-11-24 | 2.61 | $3.12 | 25530 |
| 2023-11-22 | 2.56 | $3.03 | 15018 |
| 2023-11-21 | 2.51 | $2.96 | 16811 |
| 2023-11-20 | 2.46 | $3.00 | 61276 |
| 2023-11-17 | 2.40 | $2.95 | 40261 |
| 2023-11-16 | 2.34 | $2.88 | 67810 |
| 2023-11-15 | 2.29 | $2.92 | 30749 |
| 2023-11-14 | 2.22 | $2.72 | 101028 |
| 2023-11-13 | 2.17 | $2.41 | 12887 |
| 2023-11-10 | 2.14 | $2.42 | 5977 |
| 2023-11-09 | 2.11 | $2.36 | 67976 |
| 2023-11-08 | 2.09 | $2.34 | 19587 |
| 2023-11-07 | 2.06 | $2.28 | 17933 |
| 2023-11-06 | 2.04 | $2.30 | 19980 |
| 2023-11-03 | 2.01 | $2.23 | 60071 |
| 2023-11-02 | 1.99 | $2.19 | 22157 |
| 2023-11-01 | 1.96 | $1.99 | 21147 |
| 2023-10-31 | 1.96 | $1.99 | 11965 |
| 2023-10-30 | 1.96 | $1.98 | 10504 |
| 2023-10-27 | 1.96 | $1.93 | 26999 |
| 2023-10-26 | 1.96 | $1.90 | 15421 |
| 2023-10-25 | 1.97 | $1.94 | 18755 |
| 2023-10-24 | 1.97 | $2.03 | 42468 |
| 2023-10-23 | 1.96 | $1.98 | 27786 |
| 2023-10-20 | 1.96 | $2.01 | 159689 |
| 2023-10-19 | 1.95 | $1.70 | 28524 |
| 2023-10-18 | 1.98 | $1.70 | 40537 |
| 2023-10-17 | 2.01 | $1.85 | 35269 |
| 2023-10-16 | 2.03 | $1.93 | 6101 |
| 2023-10-13 | 2.04 | $1.95 | 10262 |
| 2023-10-12 | 2.05 | $1.95 | 20353 |
| 2023-10-11 | 2.06 | $2.02 | 21808 |
| 2023-10-10 | 2.06 | $2.07 | 53191 |
| 2023-10-09 | 2.06 | $1.97 | 23728 |
| 2023-10-06 | 2.07 | $2.00 | 31714 |
| 2023-10-05 | 2.08 | $2.03 | 81140 |
| 2023-10-04 | 2.08 | $2.03 | 28577 |
| 2023-10-03 | 2.09 | $2.03 | 7343 |
| 2023-10-02 | 2.10 | $2.04 | 4796 |
| 2023-09-29 | 2.10 | $2.06 | 14399 |
| 2023-09-28 | 2.11 | $2.07 | — |
| 2023-09-27 | 2.11 | $2.07 | 20025 |
| 2023-09-26 | 2.11 | $2.04 | 18018 |
| 2023-09-25 | 2.12 | $2.11 | 14705 |
| 2023-09-22 | 2.12 | $2.08 | 16205 |
| 2023-09-21 | 2.13 | $2.16 | — |
| 2023-09-20 | 2.12 | $2.16 | 30022 |
| 2023-09-19 | 2.12 | $2.22 | 53685 |
| 2023-09-18 | 2.11 | $2.17 | 18230 |
| 2023-09-15 | 2.10 | $2.22 | 52734 |
| 2023-09-14 | 2.09 | $2.22 | 96092 |
| 2023-09-13 | 2.08 | $2.14 | 115944 |
| 2023-09-12 | 2.07 | $2.15 | 22250 |
| 2023-09-11 | 2.06 | $2.17 | 64316 |
| 2023-09-08 | 2.05 | $2.11 | 36905 |
| 2023-09-07 | 2.05 | $2.07 | 42631 |
| 2023-09-06 | 2.04 | $2.07 | 51051 |
| 2023-09-05 | 2.04 | $2.09 | 2428 |
| 2023-09-01 | 2.04 | $2.08 | 17131 |
| 2023-08-31 | 2.03 | $2.11 | 9074 |
| 2023-08-30 | 2.02 | $2.04 | 10271 |
| 2023-08-29 | 2.02 | $2.01 | 43902 |
| 2023-08-28 | 2.02 | $1.92 | 2151 |
| 2023-08-25 | 2.03 | $1.95 | 1122 |
| 2023-08-24 | 2.04 | $1.86 | — |
| 2023-08-23 | 2.06 | $1.86 | 6213 |
| 2023-08-22 | 2.08 | $1.86 | 823 |
| 2023-08-21 | 2.11 | $1.83 | 8266 |
| 2023-08-18 | 2.14 | $1.84 | 6242 |
| 2023-08-17 | 2.17 | $1.79 | 5280 |
| 2023-08-16 | 2.21 | $1.85 | 29490 |
| 2023-08-15 | 2.24 | $1.88 | 8920 |
| 2023-08-14 | 2.28 | $1.94 | 10378 |
| 2023-08-11 | 2.32 | $1.98 | 35245 |
| 2023-08-10 | 2.35 | $1.93 | 41141 |
| 2023-08-09 | 2.40 | $2.16 | 33778 |
| 2023-08-08 | 2.42 | $2.39 | 3934 |
| 2023-08-07 | 2.43 | $2.54 | 200 |
| 2023-08-04 | 2.42 | $2.44 | 840 |
| 2023-08-03 | 2.41 | $2.34 | 7245 |
| 2023-08-02 | 2.42 | $2.29 | 2585 |
| 2023-08-01 | 2.44 | $2.38 | 9440 |
| 2023-07-31 | 2.44 | $2.41 | 5501 |
| 2023-07-28 | 2.44 | $2.37 | 8856 |
| 2023-07-27 | 2.45 | $2.31 | 9570 |
| 2023-07-26 | 2.47 | $2.28 | 17911 |
| 2023-07-25 | 2.49 | $2.41 | 2954 |
| 2023-07-24 | 2.50 | $2.41 | 2892 |
| 2023-07-21 | 2.50 | $2.46 | 1640 |
| 2023-07-20 | 2.51 | $2.51 | 1568 |
| 2023-07-19 | 2.51 | $2.66 | 2844 |
| 2023-07-18 | 2.49 | $2.62 | 13900 |
| 2023-07-17 | 2.48 | $2.54 | 3775 |
| 2023-07-14 | 2.47 | $2.60 | 2858 |
| 2023-07-13 | 2.46 | $2.61 | 421 |
| 2023-07-12 | 2.44 | $2.50 | 2980 |
| 2023-07-11 | 2.44 | $2.57 | 11455 |
| 2023-07-10 | 2.42 | $2.45 | 948 |
| 2023-07-07 | 2.42 | $2.42 | 3214 |
| 2023-07-06 | 2.42 | $2.37 | 8259 |
| 2023-07-05 | 2.43 | $2.47 | 4691 |
| 2023-07-03 | 2.42 | $2.39 | 11785 |
| 2023-06-30 | 2.43 | $2.42 | 3513 |
| 2023-06-29 | 2.43 | $2.34 | 11050 |
| 2023-06-28 | 2.44 | $2.29 | 7511 |
| 2023-06-27 | 2.45 | $2.33 | 2767 |
| 2023-06-26 | 2.46 | $2.30 | 5230 |
| 2023-06-23 | 2.48 | $2.36 | 7094 |
| 2023-06-22 | 2.50 | $2.43 | 24735 |
| 2023-06-21 | 2.50 | $2.46 | 3231 |
| 2023-06-20 | 2.51 | $2.45 | 1215 |
| 2023-06-16 | 2.51 | $2.38 | 7355 |
| 2023-06-15 | 2.53 | $2.38 | 4359 |
| 2023-06-14 | 2.54 | $2.38 | 5975 |
| 2023-06-13 | 2.56 | $2.45 | 4738 |
| 2023-06-12 | 2.57 | $2.56 | 2570 |
| 2023-06-09 | 2.57 | $2.64 | 801 |
| 2023-06-08 | 2.56 | $2.55 | 8655 |
| 2023-06-07 | 2.57 | $2.60 | 9574 |
| 2023-06-06 | 2.56 | $2.66 | 7438 |
| 2023-06-05 | 2.55 | $2.58 | 6981 |
| 2023-06-02 | 2.55 | $2.68 | 28510 |
| 2023-06-01 | 2.53 | $2.77 | 1835 |
| 2023-05-31 | 2.51 | $2.73 | 2680 |
| 2023-05-30 | 2.49 | $2.65 | 17825 |
| 2023-05-26 | 2.47 | $2.49 | 5065 |
| 2023-05-25 | 2.47 | $2.37 | 2144 |
| 2023-05-24 | 2.48 | $2.35 | 3875 |
| 2023-05-23 | 2.49 | $2.42 | 8282 |
| 2023-05-22 | 2.50 | $2.49 | 4227 |
| 2023-05-19 | 2.50 | $2.43 | 2917 |
| 2023-05-18 | 2.51 | $2.51 | 15296 |
| 2023-05-17 | 2.51 | $2.55 | 15608 |
| 2023-05-16 | 2.50 | $2.45 | 9278 |
| 2023-05-15 | 2.51 | $2.34 | 7511 |
| 2023-05-12 | 2.53 | $2.30 | 46646 |
| 2023-05-11 | 2.55 | $2.49 | 39349 |
| 2023-05-10 | 2.55 | $2.04 | 95405 |
| 2023-05-09 | 2.61 | $2.61 | 19209 |
| 2023-05-08 | 2.61 | $2.61 | 16612 |
| 2023-05-05 | 2.61 | $2.51 | 12596 |
| 2023-05-04 | 2.62 | $2.34 | 11275 |
| 2023-05-03 | 2.65 | $2.39 | 10260 |
| 2023-05-02 | 2.68 | $2.39 | 32300 |
| 2023-05-01 | 2.71 | $2.44 | 45421 |
| 2023-04-28 | 2.73 | $2.44 | 12776 |
| 2023-04-27 | 2.77 | $2.41 | 27494 |
| 2023-04-26 | 2.80 | $2.47 | 6301 |
| 2023-04-25 | 2.84 | $2.40 | 13084 |
| 2023-04-24 | 2.88 | $2.54 | 5901 |
| 2023-04-21 | 2.92 | $2.64 | 9598 |
| 2023-04-20 | 2.95 | $2.71 | 4832 |
| 2023-04-19 | 2.97 | $2.84 | 1848 |
| 2023-04-18 | 2.99 | $2.91 | 6010 |
| 2023-04-17 | 3.00 | $2.92 | 1801 |
| 2023-04-14 | 3.00 | $3.01 | 3514 |
| 2023-04-13 | 3.00 | $3.01 | 1124 |
| 2023-04-12 | 3.00 | $2.94 | 15743 |
| 2023-04-11 | 3.01 | $2.96 | 1900 |
| 2023-04-10 | 3.02 | $2.88 | 4880 |
| 2023-04-06 | 3.03 | $2.91 | 11781 |
| 2023-04-05 | 3.04 | $2.82 | 8597 |
| 2023-04-04 | 3.07 | $2.95 | 1190 |
| 2023-04-03 | 3.08 | $2.99 | 4436 |
| 2023-03-31 | 3.09 | $3.00 | 16701 |
| 2023-03-30 | 3.10 | $2.97 | 3725 |
| 2023-03-29 | 3.11 | $2.99 | 2978 |
| 2023-03-28 | 3.12 | $2.96 | 4065 |
| 2023-03-27 | 3.14 | $2.98 | 5192 |
| 2023-03-24 | 3.16 | $2.91 | 16552 |
| 2023-03-23 | 3.18 | $3.01 | 3053 |
| 2023-03-22 | 3.20 | $2.97 | 8603 |
| 2023-03-21 | 3.22 | $2.87 | 9749 |
| 2023-03-20 | 3.26 | $2.92 | 7676 |
| 2023-03-17 | 3.30 | $2.89 | 7361 |
| 2023-03-16 | 3.34 | $3.00 | 12704 |
| 2023-03-15 | 3.38 | $3.00 | 6714 |
| 2023-03-14 | 3.42 | $3.17 | 44550 |
| 2023-03-13 | 3.44 | $3.09 | 18870 |
| 2023-03-10 | 3.48 | $3.03 | 11745 |
| 2023-03-09 | 3.53 | $3.15 | 3058 |
| 2023-03-08 | 3.57 | $3.29 | 31730 |
| 2023-03-07 | 3.60 | $3.20 | 3717 |
| 2023-03-06 | 3.64 | $3.31 | 9652 |
| 2023-03-03 | 3.67 | $3.45 | 27339 |
| 2023-03-02 | 3.70 | $3.30 | 10297 |
| 2023-03-01 | 3.74 | $3.33 | 6984 |
| 2023-02-28 | 3.78 | $3.42 | 55246 |
| 2023-02-27 | 3.82 | $3.49 | 1431 |
| 2023-02-24 | 3.85 | $3.44 | 23452 |
| 2023-02-23 | 3.90 | $3.50 | 7040 |
| 2023-02-22 | 3.94 | $3.49 | 20997 |
| 2023-02-21 | 3.99 | $3.55 | 4910 |
| 2023-02-17 | 4.03 | $3.67 | 7100 |
| 2023-02-16 | 4.07 | $3.67 | 29268 |
| 2023-02-15 | 4.11 | $3.70 | 58965 |
| 2023-02-14 | 4.15 | $4.11 | 25827 |
| 2023-02-13 | 4.16 | $3.97 | 3180 |
| 2023-02-10 | 4.18 | $4.01 | 9666 |
| 2023-02-09 | 4.20 | $4.42 | 7354 |
| 2023-02-08 | 4.17 | $4.53 | 2943 |
| 2023-02-07 | 4.14 | $4.51 | 3170 |
| 2023-02-06 | 4.10 | $4.31 | 4622 |
| 2023-02-03 | 4.07 | $4.41 | 6672 |
| 2023-02-02 | 4.04 | $4.48 | 2562 |
| 2023-02-01 | 3.99 | $4.33 | 1377 |
| 2023-01-31 | 3.96 | $4.34 | 71205 |
| 2023-01-30 | 3.92 | $4.22 | 9639 |
| 2023-01-27 | 3.88 | $4.31 | 11565 |
| 2023-01-26 | 3.84 | $4.18 | 1854 |
| 2023-01-25 | 3.80 | $4.04 | 3035 |
| 2023-01-24 | 3.78 | $4.12 | 4124 |
| 2023-01-23 | 3.74 | $4.19 | 10558 |
| 2023-01-20 | 3.69 | $4.11 | 7692 |
| 2023-01-19 | 3.65 | $4.11 | 11360 |
| 2023-01-18 | 3.60 | $3.92 | 22350 |
| 2023-01-17 | 3.57 | $3.83 | 3125 |
| 2023-01-13 | 3.54 | $3.86 | 4794 |
| 2023-01-12 | 3.51 | $3.93 | 10062 |
| 2023-01-11 | 3.46 | $3.63 | 4744 |
| 2023-01-10 | 3.44 | $3.72 | 7176 |
| 2023-01-09 | 3.42 | $3.63 | 6518 |
| 2023-01-06 | 3.39 | $3.38 | 25976 |
| 2023-01-05 | 3.39 | $3.32 | 5976 |
| 2023-01-04 | 3.40 | $3.45 | 2816 |
| 2023-01-03 | 3.40 | $3.46 | 2695 |
| 2022-12-30 | 3.39 | $3.39 | 88837 |
| 2022-12-29 | 3.39 | $3.29 | 2961 |
| 2022-12-28 | 3.40 | $3.27 | 29193 |
| 2022-12-27 | 3.42 | $3.35 | 1409 |
| 2022-12-23 | 3.42 | $3.33 | 4850 |
| 2022-12-22 | 3.43 | $3.20 | 38776 |
| 2022-12-21 | 3.46 | $3.45 | 17587 |
| 2022-12-20 | 3.46 | $3.26 | 6941 |
| 2022-12-19 | 3.48 | $3.31 | 3180 |
| 2022-12-16 | 3.50 | $3.33 | 14385 |
| 2022-12-15 | 3.51 | $3.35 | 11725 |
| 2022-12-14 | 3.53 | $3.56 | 4600 |
| 2022-12-13 | 3.53 | $3.55 | 5172 |
| 2022-12-12 | 3.53 | $3.55 | 6954 |
| 2022-12-09 | 3.52 | $3.41 | 1718 |
| 2022-12-08 | 3.54 | $3.37 | 550 |
| 2022-12-07 | 3.55 | $3.45 | 5771 |
| 2022-12-06 | 3.56 | $3.50 | 11618 |
| 2022-12-05 | 3.57 | $3.62 | 10172 |
| 2022-12-02 | 3.57 | $3.71 | 4173 |
| 2022-12-01 | 3.55 | $3.70 | 19226 |
| 2022-11-30 | 3.53 | $3.66 | 10548 |
| 2022-11-29 | 3.52 | $3.38 | 3576 |
| 2022-11-28 | 3.54 | $3.50 | 32023 |
| 2022-11-25 | 3.54 | $3.75 | 1893 |
| 2022-11-23 | 3.52 | $3.67 | 74372 |
| 2022-11-22 | 3.50 | $3.00 | 15427 |
| 2022-11-21 | 3.55 | $2.76 | 13232 |
| 2022-11-18 | 3.64 | $2.97 | 35693 |
| 2022-11-17 | 3.71 | $3.08 | 2698 |
| 2022-11-16 | 3.77 | $2.96 | 16572 |
| 2022-11-15 | 3.86 | $3.24 | 1535 |
| 2022-11-14 | 3.92 | $3.22 | 5261 |
| 2022-11-11 | 4.00 | $3.51 | 36917 |
| 2022-11-10 | 4.05 | $3.08 | 58975 |
| 2022-11-09 | 4.15 | $3.17 | 86339 |
| 2022-11-08 | 4.26 | $3.67 | 11807 |
| 2022-11-07 | 4.32 | $3.63 | 3108 |
| 2022-11-04 | 4.39 | $3.60 | 13232 |
| 2022-11-03 | 4.47 | $3.68 | 6735 |
| 2022-11-02 | 4.56 | $3.70 | 31107 |
| 2022-11-01 | 4.65 | $4.01 | 28227 |
| 2022-10-31 | 4.71 | $4.11 | 14163 |
| 2022-10-28 | 4.78 | $4.22 | 18331 |
| 2022-10-27 | 4.84 | $4.38 | 19272 |
| 2022-10-26 | 4.88 | $5.01 | 17660 |
| 2022-10-25 | 4.87 | $5.10 | 5250 |
| 2022-10-24 | 4.85 | $5.05 | 1663 |
| 2022-10-21 | 4.82 | $4.92 | 7425 |
| 2022-10-20 | 4.81 | $4.75 | 4342 |
| 2022-10-19 | 4.82 | $4.93 | 4508 |
| 2022-10-18 | 4.81 | $5.09 | 2150 |
| 2022-10-17 | 4.78 | $5.04 | 14990 |
| 2022-10-14 | 4.75 | $4.76 | 22712 |
| 2022-10-13 | 4.75 | $4.89 | 14692 |
| 2022-10-12 | 4.74 | $4.53 | 7280 |
| 2022-10-11 | 4.76 | $4.66 | 571 |
| 2022-10-10 | 4.77 | $4.80 | 15179 |
| 2022-10-07 | 4.77 | $4.90 | 17583 |
| 2022-10-06 | 4.75 | $5.14 | 3044 |
| 2022-10-05 | 4.71 | $5.21 | 6621 |
| 2022-10-04 | 4.66 | $5.09 | 21032 |
| 2022-10-03 | 4.61 | $5.02 | 7697 |
| 2022-09-30 | 4.57 | $4.77 | 3971 |
| 2022-09-29 | 4.55 | $4.72 | 1079 |
| 2022-09-28 | 4.53 | $4.96 | 5414 |
| 2022-09-27 | 4.49 | $4.42 | 11051 |
| 2022-09-26 | 4.49 | $4.28 | 2421 |
| 2022-09-23 | 4.52 | $4.49 | 4935 |
| 2022-09-22 | 4.52 | $4.44 | 3349 |
| 2022-09-21 | 4.53 | $4.54 | 17550 |
| 2022-09-20 | 4.53 | $4.32 | 13816 |
| 2022-09-19 | 4.55 | $4.31 | 1723 |
| 2022-09-16 | 4.57 | $4.45 | 2380 |
| 2022-09-15 | 4.59 | $4.70 | 939 |
| 2022-09-14 | 4.57 | $4.63 | 1415 |
| 2022-09-13 | 4.57 | $4.46 | 3787 |
| 2022-09-12 | 4.58 | $4.69 | 9306 |
| 2022-09-09 | 4.57 | $4.46 | 5677 |
| 2022-09-08 | 4.58 | $4.46 | 18621 |
| 2022-09-07 | 4.59 | $4.17 | 5974 |
| 2022-09-06 | 4.64 | $4.18 | 6075 |
| 2022-09-02 | 4.69 | $4.31 | 10407 |
| 2022-09-01 | 4.73 | $4.24 | 12871 |
| 2022-08-31 | 4.78 | $4.31 | 3535 |
| 2022-08-30 | 4.83 | $4.30 | 17787 |
| 2022-08-29 | 4.88 | $4.41 | 2247 |
| 2022-08-26 | 4.93 | $4.48 | 6328 |
| 2022-08-25 | 4.98 | $4.92 | 4433 |
| 2022-08-24 | 4.98 | $4.90 | 602 |
| 2022-08-23 | 4.99 | $4.81 | 9424 |
| 2022-08-22 | 5.01 | $4.75 | 7924 |
| 2022-08-19 | 5.04 | $5.05 | 4917 |
| 2022-08-18 | 5.04 | $5.23 | 5718 |
| 2022-08-17 | 5.02 | $5.40 | 7332 |
| 2022-08-16 | 4.98 | $5.63 | 15387 |
| 2022-08-15 | 4.91 | $5.74 | 5983 |
| 2022-08-12 | 4.82 | $5.80 | 19555 |
| 2022-08-11 | 4.72 | $5.58 | 24996 |
| 2022-08-10 | 4.63 | $5.57 | 27860 |
| 2022-08-09 | 4.53 | $4.56 | 2583 |
| 2022-08-08 | 4.52 | $4.80 | 23714 |
| 2022-08-05 | 4.49 | $4.69 | 805 |
| 2022-08-04 | 4.47 | $4.75 | 5052 |
| 2022-08-03 | 4.45 | $4.75 | 10382 |
| 2022-08-02 | 4.41 | $4.73 | 31996 |
| 2022-08-01 | 4.38 | $4.57 | 17493 |
| 2022-07-29 | 4.36 | $4.62 | 39885 |
| 2022-07-28 | 4.33 | $4.43 | 37637 |
| 2022-07-27 | 4.32 | $4.29 | 2132 |
| 2022-07-26 | 4.33 | $4.24 | 810 |
| 2022-07-25 | 4.33 | $4.44 | 973 |
| 2022-07-22 | 4.32 | $4.52 | — |
| 2022-07-21 | 4.30 | $4.52 | 36071 |
| 2022-07-20 | 4.28 | $4.46 | 19481 |
| 2022-07-19 | 4.26 | $4.38 | 1452 |
| 2022-07-18 | 4.25 | $4.19 | 6346 |
| 2022-07-15 | 4.25 | $3.98 | 17892 |
| 2022-07-14 | 4.28 | $3.84 | 4750 |
| 2022-07-13 | 4.33 | $3.97 | 5242 |
| 2022-07-12 | 4.37 | $3.97 | 6532 |
| 2022-07-11 | 4.41 | $4.12 | 4969 |
| 2022-07-08 | 4.44 | $4.36 | 9173 |
| 2022-07-07 | 4.45 | $4.13 | 5330 |
| 2022-07-06 | 4.48 | $3.85 | 10616 |
| 2022-07-05 | 4.55 | $4.03 | 30007 |
| 2022-07-01 | 4.60 | $4.03 | 2776 |
| 2022-06-30 | 4.66 | $3.97 | 14775 |
| 2022-06-29 | 4.74 | $4.02 | 1887 |
| 2022-06-28 | 4.81 | $4.19 | 148446 |
| 2022-06-27 | 4.88 | $4.22 | 31745 |
| 2022-06-24 | 4.95 | $4.37 | 15627 |
| 2022-06-23 | 5.01 | $4.25 | 25715 |
| 2022-06-22 | 5.09 | $4.32 | 6923 |
| 2022-06-21 | 5.17 | $4.36 | 5817 |
| 2022-06-17 | 5.25 | $4.47 | 7770 |
| 2022-06-16 | 5.34 | $4.42 | 5367 |
| 2022-06-15 | 5.43 | $4.66 | 2104 |
| 2022-06-14 | 5.51 | $4.60 | 34771 |
| 2022-06-13 | 5.61 | $4.74 | 4592 |
| 2022-06-10 | 5.70 | $5.16 | 12854 |
| 2022-06-09 | 5.76 | $5.50 | 1837 |
| 2022-06-08 | 5.79 | $5.69 | 259 |
| 2022-06-07 | 5.80 | $5.74 | 51300 |
| 2022-06-06 | 5.80 | $5.79 | 5927 |
| 2022-06-03 | 5.80 | $5.78 | 17209 |
| 2022-06-02 | 5.81 | $5.87 | 2308 |
| 2022-06-01 | 5.80 | $5.78 | 6726 |
| 2022-05-31 | 5.80 | $5.99 | 5975 |
| 2022-05-27 | 5.78 | $5.99 | 13658 |
| 2022-05-26 | 5.76 | $5.59 | 13535 |
| 2022-05-25 | 5.78 | $5.39 | 122443 |
| 2022-05-24 | 5.82 | $5.32 | 15382 |
| 2022-05-23 | 5.87 | $5.52 | 8124 |
| 2022-05-20 | 5.91 | $5.61 | 29707 |
| 2022-05-19 | 5.94 | $5.67 | 19368 |
| 2022-05-18 | 5.97 | $5.12 | 23411 |
| 2022-05-17 | 6.06 | $5.50 | 8164 |
| 2022-05-16 | 6.12 | $5.25 | 33424 |
| 2022-05-13 | 6.21 | $4.71 | 19048 |
| 2022-05-12 | 6.37 | $4.65 | 99235 |
| 2022-05-11 | 6.55 | $5.16 | 57637 |
| 2022-05-10 | 6.70 | $5.57 | 39347 |
| 2022-05-09 | 6.81 | $5.83 | 35354 |
| 2022-05-06 | 6.92 | $6.29 | 44553 |
| 2022-05-05 | 6.98 | $6.06 | 49567 |
| 2022-05-04 | 7.08 | $6.72 | 15491 |
| 2022-05-03 | 7.12 | $6.58 | 1771 |
| 2022-05-02 | 7.18 | $6.61 | 20025 |
| 2022-04-29 | 7.24 | $6.72 | 7745 |
| 2022-04-28 | 7.29 | $7.08 | 7817 |
| 2022-04-27 | 7.31 | $7.13 | 8258 |
| 2022-04-26 | 7.33 | $6.88 | 5205 |
| 2022-04-25 | 7.38 | $7.08 | 8519 |
| 2022-04-22 | 7.41 | $6.76 | 14725 |
| 2022-04-21 | 7.48 | $7.14 | 9147 |
| 2022-04-20 | 7.51 | $7.25 | 6762 |
| 2022-04-19 | 7.54 | $7.20 | 3864 |
| 2022-04-18 | 7.58 | $7.02 | 13147 |
| 2022-04-14 | 7.64 | $7.25 | 10106 |
| 2022-04-13 | 7.68 | $7.25 | 8077 |
| 2022-04-12 | 7.72 | $6.90 | 7476 |
| 2022-04-11 | 7.81 | $7.11 | 11758 |
| 2022-04-08 | 7.88 | $7.32 | 14774 |
| 2022-04-07 | 7.94 | $7.84 | 3051 |
| 2022-04-06 | 7.95 | $7.86 | 13454 |
| 2022-04-05 | 7.96 | $8.06 | 2960 |
| 2022-04-04 | 7.95 | $8.20 | 8419 |
| 2022-04-01 | 7.92 | $8.15 | 2869 |
| 2022-03-31 | 7.90 | $8.20 | 4608 |
| 2022-03-30 | 7.87 | $8.32 | 5992 |
| 2022-03-29 | 7.82 | $8.29 | 16575 |
| 2022-03-28 | 7.77 | $7.80 | 3970 |
| 2022-03-25 | 7.77 | $7.59 | 5260 |
| 2022-03-24 | 7.79 | $7.90 | 23605 |
| 2022-03-23 | 7.78 | $8.13 | 17126 |
| 2022-03-22 | 7.74 | $8.50 | 13021 |
| 2022-03-21 | 7.66 | $8.59 | 11510 |
| 2022-03-18 | 7.56 | $8.37 | 22013 |
| 2022-03-17 | 7.48 | $8.01 | 8706 |
| 2022-03-16 | 7.42 | $7.30 | 8807 |
| 2022-03-15 | 7.43 | $7.13 | 4568 |
| 2022-03-14 | 7.46 | $7.10 | 21759 |
| 2022-03-11 | 7.50 | $7.22 | 16216 |
| 2022-03-10 | 7.53 | $7.31 | 2041 |
| 2022-03-09 | 7.55 | $7.36 | 11723 |
| 2022-03-08 | 7.57 | $6.94 | 33641 |
| 2022-03-07 | 7.64 | $6.93 | 10603 |
| 2022-03-04 | 7.72 | $7.14 | 25341 |
| 2022-03-03 | 7.78 | $7.47 | 4767 |
| 2022-03-02 | 7.81 | $7.71 | 10333 |
| 2022-03-01 | 7.82 | $7.20 | 37539 |
| 2022-02-28 | 7.89 | $7.55 | 12641 |
| 2022-02-25 | 7.92 | $7.55 | 7868 |
| 2022-02-24 | 7.96 | $7.62 | 40796 |
| 2022-02-23 | 8.00 | $7.41 | 18555 |
| 2022-02-22 | 8.06 | $7.74 | 14214 |
| 2022-02-18 | 8.09 | $7.98 | 27379 |
| 2022-02-17 | 8.10 | $7.85 | 23525 |
| 2022-02-16 | 8.13 | $8.28 | 13883 |
| 2022-02-15 | 8.11 | $8.55 | 9470 |
| 2022-02-14 | 8.07 | $8.32 | 12280 |
| 2022-02-11 | 8.04 | $8.48 | 34554 |
| 2022-02-10 | 7.99 | $8.68 | 17020 |
| 2022-02-09 | 7.92 | $8.99 | 49535 |
| 2022-02-08 | 7.81 | $8.50 | 34415 |
| 2022-02-07 | 7.74 | $8.38 | 39102 |
| 2022-02-04 | 7.67 | $8.08 | 31274 |
| 2022-02-03 | 7.63 | $7.69 | 18658 |
| 2022-02-02 | 7.62 | $7.91 | 21807 |
| 2022-02-01 | 7.59 | $8.23 | 17726 |
| 2022-01-31 | 7.52 | $7.85 | 15020 |
| 2022-01-28 | 7.49 | $7.40 | 49346 |
| 2022-01-27 | 7.50 | $6.95 | 14978 |
| 2022-01-26 | 7.55 | $7.09 | 36286 |
| 2022-01-25 | 7.60 | $6.90 | 28620 |
| 2022-01-24 | 7.68 | $6.63 | 105245 |
| 2022-01-21 | 7.79 | $6.64 | 81822 |
| 2022-01-20 | 7.91 | $6.96 | 24353 |
| 2022-01-19 | 8.01 | $6.89 | 34648 |
| 2022-01-18 | 8.12 | $7.23 | 28908 |
| 2022-01-14 | 8.22 | $7.52 | 30634 |
| 2022-01-13 | 8.29 | $7.76 | 6800 |
| 2022-01-12 | 8.35 | $8.07 | 8299 |
| 2022-01-11 | 8.37 | $8.02 | 8031 |
| 2022-01-10 | 8.41 | $7.91 | 108540 |
| 2022-01-07 | 8.47 | $8.21 | 26012 |
| 2022-01-06 | 8.49 | $8.11 | 43250 |
| 2022-01-05 | 8.53 | $8.18 | 42882 |
| 2022-01-04 | 8.57 | $8.49 | 6708 |
| 2022-01-03 | 8.58 | $8.48 | 5029 |
| 2021-12-31 | 8.59 | $8.59 | 7004 |
| 2021-12-30 | 8.59 | $8.59 | 8141 |
| 2021-12-29 | 8.59 | $8.30 | 52602 |
| 2021-12-28 | 8.62 | $8.43 | 9766 |
| 2021-12-27 | 8.64 | $8.37 | 1374 |
| 2021-12-23 | 8.67 | $8.41 | 8099 |
| 2021-12-22 | 8.69 | $8.40 | 5584 |
| 2021-12-21 | 8.72 | $8.45 | 33057 |
| 2021-12-20 | 8.75 | $7.95 | 8938 |
| 2021-12-17 | 8.84 | $8.22 | 18467 |
| 2021-12-16 | 8.90 | $8.38 | 14471 |
| 2021-12-15 | 8.96 | $8.72 | 21123 |
| 2021-12-14 | 8.98 | $8.83 | 7310 |
| 2021-12-13 | 9.00 | $9.08 | 6371 |
| 2021-12-10 | 8.99 | $9.29 | 13490 |
| 2021-12-09 | 8.96 | $9.23 | 7828 |
| 2021-12-08 | 8.93 | $9.40 | 34298 |
| 2021-12-07 | 8.88 | $9.37 | 124132 |
| 2021-12-06 | 8.83 | $8.68 | 31618 |
| 2021-12-03 | 8.84 | $8.40 | 28886 |
| 2021-12-02 | 8.89 | $8.76 | 37035 |
| 2021-12-01 | 8.90 | $8.48 | 18776 |
| 2021-11-30 | 8.95 | $8.48 | 25556 |
| 2021-11-29 | 8.99 | $8.49 | 14895 |
| 2021-11-26 | 9.05 | $8.61 | 5709 |
| 2021-11-24 | 9.09 | $8.90 | 75566 |
| 2021-11-23 | 9.11 | $8.89 | 32437 |
| 2021-11-22 | 9.14 | $9.32 | 94470 |
| 2021-11-19 | 9.12 | $9.65 | 19904 |
| 2021-11-18 | 9.06 | $9.33 | 9849 |
| 2021-11-17 | 9.03 | $9.38 | 11539 |
| 2021-11-16 | 9.00 | $9.10 | 27033 |
| 2021-11-15 | 8.99 | $8.84 | 32923 |
| 2021-11-12 | 9.00 | $8.83 | 13353 |
| 2021-11-11 | 9.02 | $8.76 | 38655 |
| 2021-11-10 | 9.05 | $8.58 | 13824 |
| 2021-11-09 | 9.10 | $8.79 | 23139 |
| 2021-11-08 | 9.13 | $8.74 | 50330 |
| 2021-11-05 | 9.17 | $9.24 | 51324 |
| 2021-11-04 | 9.16 | $9.24 | 38196 |
| 2021-11-03 | 9.15 | $9.68 | 8485 |
| 2021-11-02 | 9.10 | $9.70 | 123334 |
| 2021-11-01 | 9.04 | $9.71 | 25700 |
| 2021-10-29 | 8.96 | $9.61 | 32243 |
| 2021-10-28 | 8.90 | $9.56 | 35106 |
| 2021-10-27 | 8.83 | $9.52 | 83004 |
| 2021-10-26 | 8.75 | $10.03 | 74354 |
| 2021-10-25 | 8.62 | $9.73 | 26182 |
| 2021-10-22 | 8.50 | $9.82 | 61555 |
| 2021-10-21 | 8.36 | $9.51 | 87404 |
| 2021-10-20 | 8.24 | $8.91 | 39032 |
| 2021-10-19 | 8.17 | $8.70 | 32491 |
| 2021-10-18 | 8.12 | $8.35 | 54120 |
| 2021-10-15 | 8.09 | $7.97 | 58356 |
| 2021-10-14 | 8.11 | $7.93 | 56979 |
| 2021-10-13 | 8.13 | $7.67 | 45303 |
| 2021-10-12 | 8.17 | $7.36 | 31782 |
| 2021-10-11 | 8.26 | $7.20 | 10347 |
| 2021-10-08 | 8.37 | $7.39 | 37612 |
| 2021-10-07 | 8.47 | $7.46 | 24395 |
| 2021-10-06 | 8.58 | $7.36 | 193078 |
| 2021-10-05 | 8.71 | $7.46 | 29384 |
| 2021-10-04 | 8.84 | $7.64 | 110206 |
| 2021-10-01 | 8.97 | $8.08 | 134634 |
| 2021-09-30 | 9.06 | $8.19 | 51912 |
| 2021-09-29 | 9.15 | $8.04 | 62935 |
| 2021-09-28 | 9.27 | $8.10 | 233865 |
| 2021-09-27 | 9.39 | $8.84 | 76190 |
| 2021-09-24 | 9.45 | $9.53 | 35757 |
| 2021-09-23 | 9.44 | $9.78 | 26692 |
| 2021-09-22 | 9.41 | $9.52 | 27219 |
| 2021-09-21 | 9.39 | $9.44 | 24352 |
| 2021-09-20 | 9.39 | $9.30 | 36137 |
| 2021-09-17 | 9.40 | $9.43 | 39897 |
| 2021-09-16 | 9.40 | $9.58 | 15862 |
| 2021-09-15 | 9.38 | $9.61 | 26181 |
| 2021-09-14 | 9.35 | $9.93 | 12369 |
| 2021-09-13 | 9.29 | $9.58 | 35031 |
| 2021-09-10 | 9.26 | $9.63 | 61252 |
| 2021-09-09 | 9.22 | $9.67 | 23659 |
| 2021-09-08 | 9.18 | $9.84 | 42954 |
| 2021-09-07 | 9.11 | $10.16 | 81564 |
| 2021-09-03 | 8.99 | $9.75 | 15340 |
| 2021-09-02 | 8.91 | $9.78 | 63019 |
| 2021-09-01 | 8.82 | $9.75 | 34379 |
| 2021-08-31 | 8.73 | $9.45 | 40814 |
| 2021-08-30 | 8.65 | $9.26 | 33378 |
| 2021-08-27 | 8.59 | $8.68 | 42463 |
| 2021-08-26 | 8.58 | $8.47 | 33237 |
| 2021-08-25 | 8.59 | $8.68 | 73119 |
| 2021-08-24 | 8.58 | $8.90 | 18644 |
| 2021-08-23 | 8.54 | $8.77 | 49942 |
| 2021-08-20 | 8.52 | $8.35 | 354962 |
| 2021-08-19 | 8.54 | $8.34 | 26981 |
| 2021-08-18 | 8.56 | $8.30 | 14900 |
| 2021-08-17 | 8.58 | $8.24 | 32053 |
| 2021-08-16 | 8.62 | $8.36 | 78875 |
| 2021-08-13 | 8.65 | $8.20 | 42614 |
| 2021-08-12 | 8.70 | $8.40 | 98734 |
| 2021-08-11 | 8.73 | $9.09 | 130564 |
| 2021-08-10 | 8.69 | $9.32 | 41548 |
| 2021-08-09 | 8.62 | $9.47 | 79361 |
| 2021-08-06 | 8.53 | $9.12 | 106128 |
| 2021-08-05 | 8.47 | $9.02 | 69834 |
| 2021-08-04 | 8.41 | $8.76 | 46335 |
| 2021-08-03 | 8.38 | $8.58 | 118991 |
| 2021-08-02 | 8.36 | $8.60 | 11116 |
| 2021-07-30 | 8.33 | $8.68 | 28107 |
| 2021-07-29 | 8.29 | $8.58 | 51342 |
| 2021-07-28 | 8.26 | $8.28 | 26097 |
| 2021-07-27 | 8.26 | $8.13 | 59162 |
| 2021-07-26 | 8.27 | $8.09 | 32335 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.26
2025-04-23
Close Price
$4.32
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.93
Average
4.43
Maximum
9.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 4.26 | $4.32 | 6000 |
| 2025-04-22 | 4.24 | $4.34 | 20100 |
| 2025-04-21 | 4.22 | $4.33 | 65958 |
| 2025-04-17 | 4.19 | $4.32 | 72283 |
| 2025-04-16 | 4.17 | $4.32 | — |
| 2025-04-15 | 4.14 | $4.32 | — |
| 2025-04-14 | 4.11 | $4.32 | 956 |
| 2025-04-11 | 4.08 | $4.30 | 3385 |
| 2025-04-10 | 4.05 | $4.28 | 2434 |
| 2025-04-09 | 4.01 | $4.22 | 12207 |
| 2025-04-08 | 3.98 | $4.18 | 22343 |
| 2025-04-07 | 3.96 | $4.17 | 18253 |
| 2025-04-04 | 3.93 | $4.19 | 40044 |
| 2025-04-03 | 3.89 | $4.29 | 232838 |
| 2025-04-02 | 3.85 | $4.22 | 197351 |
| 2025-04-01 | 3.81 | $3.82 | 809 |
| 2025-03-31 | 3.81 | $3.80 | 10000 |
| 2025-03-28 | 3.81 | $3.81 | 731 |
| 2025-03-27 | 3.81 | $3.82 | 6900 |
| 2025-03-26 | 3.80 | $3.83 | 49951 |
| 2025-03-25 | 3.80 | $3.82 | 21997 |
| 2025-03-24 | 3.80 | $3.82 | 3566 |
| 2025-03-21 | 3.79 | $3.81 | 200 |
| 2025-03-20 | 3.79 | $3.82 | 1114 |
| 2025-03-19 | 3.79 | $3.80 | 205 |
| 2025-03-18 | 3.79 | $3.82 | 298646 |
| 2025-03-17 | 3.79 | $3.82 | 3.4M |
| 2025-03-14 | 3.78 | $3.81 | 8102 |
| 2025-03-13 | 3.78 | $3.77 | 300 |
| 2025-03-12 | 3.78 | $3.78 | 2222 |
| 2025-03-11 | 3.78 | $3.77 | 1.6M |
| 2025-03-10 | 3.79 | $3.76 | 15653 |
| 2025-03-07 | 3.79 | $3.78 | 109875 |
| 2025-03-06 | 3.78 | $3.81 | 72934 |
| 2025-03-05 | 3.77 | $3.79 | 28638 |
| 2025-03-04 | 3.75 | $3.75 | 17884 |
| 2025-03-03 | 3.73 | $3.76 | 21753 |
| 2025-02-28 | 3.70 | $3.75 | — |
| 2025-02-27 | 3.66 | $3.75 | 625 |
| 2025-02-26 | 3.62 | $3.80 | 7850 |
| 2025-02-25 | 3.57 | $3.82 | 11990 |
| 2025-02-24 | 3.51 | $3.82 | 12602 |
| 2025-02-21 | 3.44 | $3.81 | 338149 |
| 2025-02-20 | 3.37 | $3.84 | 191264 |
| 2025-02-19 | 3.29 | $3.82 | 14552 |
| 2025-02-18 | 3.20 | $3.82 | 4796 |
| 2025-02-14 | 3.11 | $3.83 | 13964 |
| 2025-02-13 | 3.00 | $3.80 | 72491 |
| 2025-02-12 | 2.90 | $3.79 | 10491 |
| 2025-02-11 | 2.79 | $3.77 | 46371 |
| 2025-02-10 | 2.68 | $3.77 | 597883 |
| 2025-02-07 | 2.56 | $3.78 | 517540 |
| 2025-02-06 | 2.43 | $2.44 | 2559 |
| 2025-02-05 | 2.43 | $2.42 | 7818 |
| 2025-02-04 | 2.44 | $2.38 | 5205 |
| 2025-02-03 | 2.45 | $2.31 | 15228 |
| 2025-01-31 | 2.46 | $2.34 | 25211 |
| 2025-01-30 | 2.47 | $2.47 | 14327 |
| 2025-01-29 | 2.47 | $2.44 | 25592 |
| 2025-01-28 | 2.47 | $2.46 | 26865 |
| 2025-01-27 | 2.47 | $2.47 | 33669 |
| 2025-01-24 | 2.46 | $2.53 | 36936 |
| 2025-01-23 | 2.45 | $2.47 | 36917 |
| 2025-01-22 | 2.44 | $2.42 | 30276 |
| 2025-01-21 | 2.44 | $2.49 | 15507 |
| 2025-01-17 | 2.43 | $2.43 | 29580 |
| 2025-01-16 | 2.43 | $2.49 | 26205 |
| 2025-01-15 | 2.42 | $2.56 | 12427 |
| 2025-01-14 | 2.40 | $2.49 | 15475 |
| 2025-01-13 | 2.39 | $2.45 | — |
| 2025-01-10 | 2.38 | $2.45 | 29242 |
| 2025-01-08 | 2.37 | $2.47 | 17010 |
| 2025-01-07 | 2.36 | $2.48 | 24710 |
| 2025-01-06 | 2.35 | $2.53 | 27007 |
| 2025-01-03 | 2.33 | $2.54 | 30523 |
| 2025-01-02 | 2.31 | $2.33 | 40799 |
| 2024-12-31 | 2.31 | $2.29 | 32406 |
| 2024-12-30 | 2.32 | $2.27 | 60445 |
| 2024-12-27 | 2.32 | $2.26 | 77656 |
| 2024-12-26 | 2.33 | $2.25 | 4510 |
| 2024-12-24 | 2.34 | $2.25 | 10030 |
| 2024-12-23 | 2.35 | $2.21 | 34816 |
| 2024-12-20 | 2.37 | $2.30 | 117936 |
| 2024-12-19 | 2.38 | $2.30 | 40614 |
| 2024-12-18 | 2.39 | $2.39 | 70956 |
| 2024-12-17 | 2.39 | $2.37 | 2162 |
| 2024-12-16 | 2.39 | $2.40 | 27561 |
| 2024-12-13 | 2.39 | $2.40 | 28300 |
| 2024-12-12 | 2.39 | $2.35 | 25041 |
| 2024-12-11 | 2.40 | $2.45 | 39819 |
| 2024-12-10 | 2.40 | $2.45 | 26392 |
| 2024-12-09 | 2.39 | $2.39 | 4230 |
| 2024-12-06 | 2.40 | $2.35 | 15848 |
| 2024-12-05 | 2.41 | $2.37 | 16540 |
| 2024-12-04 | 2.41 | $2.38 | 3850 |
| 2024-12-03 | 2.42 | $2.33 | 34457 |
| 2024-12-02 | 2.42 | $2.38 | 21899 |
| 2024-11-29 | 2.43 | $2.34 | — |
| 2024-11-27 | 2.43 | $2.34 | 63537 |
| 2024-11-26 | 2.43 | $2.38 | 53998 |
| 2024-11-25 | 2.43 | $2.45 | 59223 |
| 2024-11-22 | 2.43 | $2.44 | 40649 |
| 2024-11-21 | 2.42 | $2.39 | 29024 |
| 2024-11-20 | 2.42 | $2.34 | 47346 |
| 2024-11-19 | 2.42 | $2.42 | 35936 |
| 2024-11-18 | 2.42 | $2.55 | 27760 |
| 2024-11-15 | 2.42 | $2.53 | 57968 |
| 2024-11-14 | 2.42 | $2.60 | 31533 |
| 2024-11-13 | 2.42 | $2.58 | 70637 |
| 2024-11-12 | 2.42 | $2.61 | 94031 |
| 2024-11-11 | 2.43 | $2.55 | 53065 |
| 2024-11-08 | 2.44 | $2.37 | 16491 |
| 2024-11-07 | 2.48 | $2.31 | 26001 |
| 2024-11-06 | 2.53 | $2.27 | 64825 |
| 2024-11-05 | 2.58 | $2.22 | — |
| 2024-11-04 | 2.65 | $2.22 | 70048 |
| 2024-11-01 | 2.72 | $2.15 | 13239 |
| 2024-10-31 | 2.81 | $2.12 | 6701 |
| 2024-10-30 | 2.90 | $2.17 | 5038 |
| 2024-10-29 | 2.99 | $2.20 | 23871 |
| 2024-10-28 | 3.09 | $2.27 | 79877 |
| 2024-10-25 | 3.19 | $2.30 | 159997 |
| 2024-10-24 | 3.28 | $2.44 | 76415 |
| 2024-10-23 | 3.37 | $3.25 | 3405 |
| 2024-10-22 | 3.38 | $3.34 | 2416 |
| 2024-10-21 | 3.38 | $3.44 | — |
| 2024-10-18 | 3.37 | $3.44 | 27158 |
| 2024-10-17 | 3.36 | $3.42 | 12567 |
| 2024-10-16 | 3.35 | $3.45 | 4186 |
| 2024-10-15 | 3.34 | $3.35 | 12008 |
| 2024-10-14 | 3.34 | $3.41 | 7313 |
| 2024-10-11 | 3.33 | $3.39 | 3946 |
| 2024-10-10 | 3.32 | $3.31 | 1384 |
| 2024-10-09 | 3.31 | $3.32 | 5910 |
| 2024-10-08 | 3.31 | $3.36 | 6915 |
| 2024-10-07 | 3.30 | $3.31 | 33304 |
| 2024-10-04 | 3.30 | $3.37 | 11221 |
| 2024-10-03 | 3.29 | $3.36 | 2154 |
| 2024-10-02 | 3.28 | $3.42 | 7952 |
| 2024-10-01 | 3.26 | $3.40 | 11293 |
| 2024-09-30 | 3.25 | $3.41 | 24454 |
| 2024-09-27 | 3.24 | $3.24 | 20036 |
| 2024-09-26 | 3.24 | $3.35 | 37808 |
| 2024-09-25 | 3.23 | $3.08 | 28016 |
| 2024-09-24 | 3.25 | $3.23 | 49554 |
| 2024-09-23 | 3.26 | $3.19 | 28266 |
| 2024-09-20 | 3.27 | $3.20 | 8209 |
| 2024-09-19 | 3.28 | $3.26 | 29885 |
| 2024-09-18 | 3.29 | $3.25 | 9982 |
| 2024-09-17 | 3.30 | $3.26 | 10309 |
| 2024-09-16 | 3.30 | $3.16 | 6544 |
| 2024-09-13 | 3.32 | $3.30 | — |
| 2024-09-12 | 3.32 | $3.30 | 1296 |
| 2024-09-11 | 3.32 | $3.29 | 8667 |
| 2024-09-10 | 3.32 | $3.23 | 26196 |
| 2024-09-09 | 3.33 | $3.20 | 7500 |
| 2024-09-06 | 3.33 | $3.19 | 23200 |
| 2024-09-05 | 3.34 | $3.30 | 3743 |
| 2024-09-04 | 3.34 | $3.29 | 17258 |
| 2024-09-03 | 3.33 | $3.27 | 6803 |
| 2024-08-30 | 3.33 | $3.43 | — |
| 2024-08-29 | 3.30 | $3.43 | 25395 |
| 2024-08-28 | 3.28 | $3.45 | 23455 |
| 2024-08-27 | 3.25 | $3.58 | 36812 |
| 2024-08-26 | 3.21 | $3.45 | 4100 |
| 2024-08-23 | 3.18 | $3.53 | 19193 |
| 2024-08-22 | 3.13 | $3.39 | 42759 |
| 2024-08-21 | 3.10 | $3.40 | 23054 |
| 2024-08-20 | 3.07 | $3.25 | 40299 |
| 2024-08-19 | 3.05 | $3.16 | 26222 |
| 2024-08-16 | 3.03 | $3.11 | 4946 |
| 2024-08-15 | 3.03 | $3.20 | 46399 |
| 2024-08-14 | 3.01 | $3.10 | 64370 |
| 2024-08-13 | 3.00 | $3.00 | 51518 |
| 2024-08-12 | 3.00 | $2.93 | 11851 |
| 2024-08-09 | 3.01 | $3.03 | 56688 |
| 2024-08-08 | 3.01 | $2.99 | 35215 |
| 2024-08-07 | 3.02 | $3.01 | 40908 |
| 2024-08-06 | 3.02 | $3.02 | 25662 |
| 2024-08-05 | 3.03 | $2.96 | 6600 |
| 2024-08-02 | 3.04 | $2.89 | 17223 |
| 2024-08-01 | 3.06 | $2.98 | 12248 |
| 2024-07-31 | 3.07 | $3.06 | 9455 |
| 2024-07-30 | 3.08 | $3.00 | 5522 |
| 2024-07-29 | 3.09 | $3.06 | 4670 |
| 2024-07-26 | 3.10 | $3.08 | 3431 |
| 2024-07-25 | 3.11 | $3.03 | 41696 |
| 2024-07-24 | 3.12 | $3.05 | — |
| 2024-07-23 | 3.13 | $3.05 | 39725 |
| 2024-07-22 | 3.14 | $2.99 | 40111 |
| 2024-07-19 | 3.16 | $3.00 | 27832 |
| 2024-07-18 | 3.18 | $2.97 | 27255 |
| 2024-07-17 | 3.20 | $3.07 | 5009 |
| 2024-07-16 | 3.22 | $3.25 | 17686 |
| 2024-07-15 | 3.22 | $3.14 | 37256 |
| 2024-07-12 | 3.24 | $3.14 | 36907 |
| 2024-07-11 | 3.25 | $3.23 | 6903 |
| 2024-07-10 | 3.26 | $3.25 | 3026 |
| 2024-07-09 | 3.27 | $3.26 | 9941 |
| 2024-07-08 | 3.28 | $3.27 | 28585 |
| 2024-07-05 | 3.29 | $3.21 | 3245 |
| 2024-07-03 | 3.30 | $3.37 | 1876 |
| 2024-07-02 | 3.30 | $3.22 | 8905 |
| 2024-07-01 | 3.32 | $3.12 | 357 |
| 2024-06-28 | 3.35 | $3.19 | 21547 |
| 2024-06-27 | 3.37 | $3.19 | 21002 |
| 2024-06-26 | 3.40 | $3.12 | 46791 |
| 2024-06-25 | 3.43 | $3.19 | 23216 |
| 2024-06-24 | 3.46 | $3.27 | 71233 |
| 2024-06-21 | 3.48 | $3.22 | 89263 |
| 2024-06-20 | 3.51 | $3.28 | 88089 |
| 2024-06-18 | 3.54 | $3.48 | 71283 |
| 2024-06-17 | 3.55 | $3.55 | 49334 |
| 2024-06-14 | 3.56 | $3.59 | 70135 |
| 2024-06-13 | 3.56 | $3.53 | 83107 |
| 2024-06-12 | 3.57 | $3.59 | 76780 |
| 2024-06-11 | 3.58 | $3.52 | — |
| 2024-06-10 | 3.59 | $3.52 | 42952 |
| 2024-06-07 | 3.61 | $3.50 | 19124 |
| 2024-06-06 | 3.63 | $3.59 | 10256 |
| 2024-06-05 | 3.64 | $3.64 | 36030 |
| 2024-06-04 | 3.65 | $3.45 | 5927 |
| 2024-06-03 | 3.68 | $3.44 | 11191 |
| 2024-05-31 | 3.72 | $3.47 | 13577 |
| 2024-05-30 | 3.75 | $3.51 | 22354 |
| 2024-05-29 | 3.78 | $3.48 | 21322 |
| 2024-05-28 | 3.82 | $3.61 | 27859 |
| 2024-05-24 | 3.84 | $3.71 | 34464 |
| 2024-05-23 | 3.86 | $3.62 | 40621 |
| 2024-05-22 | 3.89 | $3.74 | 27266 |
| 2024-05-21 | 3.91 | $3.82 | 2604 |
| 2024-05-20 | 3.92 | $3.93 | 5263 |
| 2024-05-17 | 3.92 | $3.84 | 11079 |
| 2024-05-16 | 3.93 | $4.05 | 32145 |
| 2024-05-15 | 3.92 | $4.04 | 8176 |
| 2024-05-14 | 3.92 | $3.80 | 28810 |
| 2024-05-13 | 3.93 | $3.77 | 25161 |
| 2024-05-10 | 3.95 | $3.72 | 69808 |
| 2024-05-09 | 3.97 | $3.73 | 59744 |
| 2024-05-08 | 4.00 | $4.15 | 24832 |
| 2024-05-07 | 3.98 | $4.07 | 25468 |
| 2024-05-06 | 3.97 | $4.06 | 14197 |
| 2024-05-03 | 3.97 | $3.91 | 16877 |
| 2024-05-02 | 3.97 | $3.86 | 8608 |
| 2024-05-01 | 3.99 | $3.80 | 23770 |
| 2024-04-30 | 4.01 | $3.91 | 15820 |
| 2024-04-29 | 4.02 | $3.95 | 24242 |
| 2024-04-26 | 4.03 | $4.04 | 23188 |
| 2024-04-25 | 4.04 | $4.08 | 11853 |
| 2024-04-24 | 4.04 | $4.11 | 14627 |
| 2024-04-23 | 4.03 | $4.15 | 11336 |
| 2024-04-22 | 4.03 | $4.16 | 10575 |
| 2024-04-19 | 4.02 | $3.94 | 4914 |
| 2024-04-18 | 4.04 | $3.90 | 5374 |
| 2024-04-17 | 4.06 | $3.96 | 6459 |
| 2024-04-16 | 4.08 | $3.93 | 27449 |
| 2024-04-15 | 4.10 | $3.86 | 45808 |
| 2024-04-12 | 4.13 | $3.88 | 11968 |
| 2024-04-11 | 4.16 | $4.01 | 32409 |
| 2024-04-10 | 4.18 | $3.94 | 27518 |
| 2024-04-09 | 4.21 | $4.15 | 9837 |
| 2024-04-08 | 4.22 | $4.03 | 6777 |
| 2024-04-05 | 4.24 | $4.14 | 30882 |
| 2024-04-04 | 4.25 | $4.13 | 3878 |
| 2024-04-03 | 4.26 | $4.30 | 12179 |
| 2024-04-02 | 4.25 | $4.33 | 35982 |
| 2024-04-01 | 4.23 | $4.15 | 16967 |
| 2024-03-28 | 4.23 | $4.33 | 9826 |
| 2024-03-27 | 4.21 | $4.28 | 9286 |
| 2024-03-26 | 4.19 | $4.24 | 19428 |
| 2024-03-25 | 4.17 | $4.17 | 7187 |
| 2024-03-22 | 4.16 | $4.16 | 24662 |
| 2024-03-21 | 4.14 | $4.30 | 49367 |
| 2024-03-20 | 4.11 | $4.29 | 58275 |
| 2024-03-19 | 4.07 | $4.32 | 71287 |
| 2024-03-18 | 4.02 | $4.33 | 60274 |
| 2024-03-15 | 3.97 | $4.26 | 44782 |
| 2024-03-14 | 3.92 | $4.43 | 30991 |
| 2024-03-13 | 3.85 | $4.35 | 49914 |
| 2024-03-12 | 3.78 | $4.22 | 15672 |
| 2024-03-11 | 3.72 | $4.10 | 75345 |
| 2024-03-08 | 3.67 | $4.01 | 89096 |
| 2024-03-07 | 3.63 | $3.89 | 46773 |
| 2024-03-06 | 3.59 | $3.84 | 80954 |
| 2024-03-05 | 3.56 | $3.59 | 26420 |
| 2024-03-04 | 3.55 | $3.86 | 26498 |
| 2024-03-01 | 3.51 | $3.76 | 3524 |
| 2024-02-29 | 3.48 | $3.77 | 38422 |
| 2024-02-28 | 3.45 | $3.56 | 8284 |
| 2024-02-27 | 3.44 | $3.75 | 13200 |
| 2024-02-26 | 3.41 | $3.63 | 14756 |
| 2024-02-23 | 3.38 | $3.45 | 27542 |
| 2024-02-22 | 3.37 | $3.31 | 7439 |
| 2024-02-21 | 3.38 | $3.38 | 37051 |
| 2024-02-20 | 3.37 | $3.33 | 15695 |
| 2024-02-16 | 3.36 | $3.38 | 6774 |
| 2024-02-15 | 3.35 | $3.35 | 5368 |
| 2024-02-14 | 3.34 | $3.33 | 10212 |
| 2024-02-13 | 3.33 | $3.32 | 39041 |
| 2024-02-12 | 3.31 | $3.37 | 133922 |
| 2024-02-09 | 3.29 | $3.42 | 82998 |
| 2024-02-08 | 3.27 | $3.27 | 59783 |
| 2024-02-07 | 3.25 | $3.48 | 16155 |
| 2024-02-06 | 3.21 | $3.50 | 9306 |
| 2024-02-05 | 3.17 | $3.44 | 19520 |
| 2024-02-02 | 3.14 | $3.60 | 30170 |
| 2024-02-01 | 3.08 | $3.53 | 10178 |
| 2024-01-31 | 3.03 | $3.42 | 3083 |
| 2024-01-30 | 2.99 | $3.52 | 261911 |
| 2024-01-29 | 2.94 | $3.08 | 22745 |
| 2024-01-26 | 2.93 | $3.06 | 15859 |
| 2024-01-25 | 2.92 | $2.93 | 20803 |
| 2024-01-24 | 2.92 | $2.93 | 17647 |
| 2024-01-23 | 2.92 | $2.87 | — |
| 2024-01-22 | 2.94 | $2.87 | 33809 |
| 2024-01-19 | 2.95 | $2.85 | 22312 |
| 2024-01-18 | 2.97 | $2.76 | 6466 |
| 2024-01-17 | 2.99 | $2.83 | 13215 |
| 2024-01-16 | 3.01 | $2.76 | 16455 |
| 2024-01-12 | 3.04 | $2.95 | 7848 |
| 2024-01-11 | 3.05 | $2.94 | 17682 |
| 2024-01-10 | 3.07 | $3.01 | 42576 |
| 2024-01-09 | 3.08 | $3.01 | 3104 |
| 2024-01-08 | 3.08 | $3.10 | 47096 |
| 2024-01-05 | 3.08 | $3.07 | 29534 |
| 2024-01-04 | 3.09 | $3.01 | 6381 |
| 2024-01-03 | 3.09 | $2.98 | 28071 |
| 2024-01-02 | 3.10 | $3.05 | 26424 |
| 2023-12-29 | 3.11 | $3.13 | 20045 |
| 2023-12-28 | 3.10 | $3.16 | 30005 |
| 2023-12-27 | 3.10 | $3.01 | 8573 |
| 2023-12-26 | 3.10 | $3.07 | 2620 |
| 2023-12-22 | 3.10 | $3.15 | 46801 |
| 2023-12-21 | 3.09 | $3.15 | — |
| 2023-12-20 | 3.09 | $3.15 | 25483 |
| 2023-12-19 | 3.08 | $3.11 | 6975 |
| 2023-12-18 | 3.07 | $3.11 | 9470 |
| 2023-12-15 | 3.07 | $3.13 | 17626 |
| 2023-12-14 | 3.06 | $3.15 | 18567 |
| 2023-12-13 | 3.04 | $2.99 | 70486 |
| 2023-12-12 | 3.05 | $3.15 | 23734 |
| 2023-12-11 | 3.03 | $3.22 | 23034 |
| 2023-12-08 | 3.00 | $3.09 | 44572 |
| 2023-12-07 | 2.98 | $3.01 | 26136 |
| 2023-12-06 | 2.97 | $3.01 | 14433 |
| 2023-12-05 | 2.95 | $3.00 | 7735 |
| 2023-12-04 | 2.93 | $3.02 | 13796 |
| 2023-12-01 | 2.90 | $3.01 | 46510 |
| 2023-11-30 | 2.87 | $2.94 | 38428 |
| 2023-11-29 | 2.85 | $3.00 | 35937 |
| 2023-11-28 | 2.81 | $3.05 | 30931 |
| 2023-11-27 | 2.76 | $3.04 | 81063 |
| 2023-11-24 | 2.71 | $3.12 | 25530 |
| 2023-11-22 | 2.65 | $3.03 | 15018 |
| 2023-11-21 | 2.59 | $2.96 | 16811 |
| 2023-11-20 | 2.53 | $3.00 | 61276 |
| 2023-11-17 | 2.46 | $2.95 | 40261 |
| 2023-11-16 | 2.39 | $2.88 | 67810 |
| 2023-11-15 | 2.32 | $2.92 | 30749 |
| 2023-11-14 | 2.25 | $2.72 | 101028 |
| 2023-11-13 | 2.19 | $2.41 | 12887 |
| 2023-11-10 | 2.15 | $2.42 | 5977 |
| 2023-11-09 | 2.12 | $2.36 | 67976 |
| 2023-11-08 | 2.08 | $2.34 | 19587 |
| 2023-11-07 | 2.05 | $2.28 | 17933 |
| 2023-11-06 | 2.02 | $2.30 | 19980 |
| 2023-11-03 | 1.99 | $2.23 | 60071 |
| 2023-11-02 | 1.96 | $2.19 | 22157 |
| 2023-11-01 | 1.94 | $1.99 | 21147 |
| 2023-10-31 | 1.94 | $1.99 | 11965 |
| 2023-10-30 | 1.93 | $1.98 | 10504 |
| 2023-10-27 | 1.93 | $1.93 | 26999 |
| 2023-10-26 | 1.93 | $1.90 | 15421 |
| 2023-10-25 | 1.94 | $1.94 | 18755 |
| 2023-10-24 | 1.94 | $2.03 | 42468 |
| 2023-10-23 | 1.94 | $1.98 | 27786 |
| 2023-10-20 | 1.94 | $2.01 | 159689 |
| 2023-10-19 | 1.93 | $1.70 | 28524 |
| 2023-10-18 | 1.96 | $1.70 | 40537 |
| 2023-10-17 | 2.00 | $1.85 | 35269 |
| 2023-10-16 | 2.01 | $1.93 | 6101 |
| 2023-10-13 | 2.03 | $1.95 | 10262 |
| 2023-10-12 | 2.04 | $1.95 | 20353 |
| 2023-10-11 | 2.05 | $2.02 | 21808 |
| 2023-10-10 | 2.06 | $2.07 | 53191 |
| 2023-10-09 | 2.06 | $1.97 | 23728 |
| 2023-10-06 | 2.07 | $2.00 | 31714 |
| 2023-10-05 | 2.09 | $2.03 | 81140 |
| 2023-10-04 | 2.09 | $2.03 | 28577 |
| 2023-10-03 | 2.10 | $2.03 | 7343 |
| 2023-10-02 | 2.11 | $2.04 | 4796 |
| 2023-09-29 | 2.12 | $2.06 | 14399 |
| 2023-09-28 | 2.13 | $2.07 | — |
| 2023-09-27 | 2.13 | $2.07 | 20025 |
| 2023-09-26 | 2.14 | $2.04 | 18018 |
| 2023-09-25 | 2.14 | $2.11 | 14705 |
| 2023-09-22 | 2.14 | $2.08 | 16205 |
| 2023-09-21 | 2.14 | $2.16 | — |
| 2023-09-20 | 2.14 | $2.16 | 30022 |
| 2023-09-19 | 2.13 | $2.22 | 53685 |
| 2023-09-18 | 2.11 | $2.17 | 18230 |
| 2023-09-15 | 2.10 | $2.22 | 52734 |
| 2023-09-14 | 2.08 | $2.22 | 96092 |
| 2023-09-13 | 2.06 | $2.14 | 115944 |
| 2023-09-12 | 2.04 | $2.15 | 22250 |
| 2023-09-11 | 2.02 | $2.17 | 64316 |
| 2023-09-08 | 2.00 | $2.11 | 36905 |
| 2023-09-07 | 1.99 | $2.07 | 42631 |
| 2023-09-06 | 1.98 | $2.07 | 51051 |
| 2023-09-05 | 1.97 | $2.09 | 2428 |
| 2023-09-01 | 1.96 | $2.08 | 17131 |
| 2023-08-31 | 1.95 | $2.11 | 9074 |
| 2023-08-30 | 1.94 | $2.04 | 10271 |
| 2023-08-29 | 1.94 | $2.01 | 43902 |
| 2023-08-28 | 1.94 | $1.92 | 2151 |
| 2023-08-25 | 1.96 | $1.95 | 1122 |
| 2023-08-24 | 1.97 | $1.86 | — |
| 2023-08-23 | 2.00 | $1.86 | 6213 |
| 2023-08-22 | 2.02 | $1.86 | 823 |
| 2023-08-21 | 2.05 | $1.83 | 8266 |
| 2023-08-18 | 2.09 | $1.84 | 6242 |
| 2023-08-17 | 2.13 | $1.79 | 5280 |
| 2023-08-16 | 2.17 | $1.85 | 29490 |
| 2023-08-15 | 2.21 | $1.88 | 8920 |
| 2023-08-14 | 2.26 | $1.94 | 10378 |
| 2023-08-11 | 2.30 | $1.98 | 35245 |
| 2023-08-10 | 2.34 | $1.93 | 41141 |
| 2023-08-09 | 2.39 | $2.16 | 33778 |
| 2023-08-08 | 2.42 | $2.39 | 3934 |
| 2023-08-07 | 2.42 | $2.54 | 200 |
| 2023-08-04 | 2.41 | $2.44 | 840 |
| 2023-08-03 | 2.42 | $2.34 | 7245 |
| 2023-08-02 | 2.43 | $2.29 | 2585 |
| 2023-08-01 | 2.44 | $2.38 | 9440 |
| 2023-07-31 | 2.45 | $2.41 | 5501 |
| 2023-07-28 | 2.46 | $2.37 | 8856 |
| 2023-07-27 | 2.47 | $2.31 | 9570 |
| 2023-07-26 | 2.48 | $2.28 | 17911 |
| 2023-07-25 | 2.50 | $2.41 | 2954 |
| 2023-07-24 | 2.51 | $2.41 | 2892 |
| 2023-07-21 | 2.51 | $2.46 | 1640 |
| 2023-07-20 | 2.51 | $2.51 | 1568 |
| 2023-07-19 | 2.51 | $2.66 | 2844 |
| 2023-07-18 | 2.48 | $2.62 | 13900 |
| 2023-07-17 | 2.47 | $2.54 | 3775 |
| 2023-07-14 | 2.46 | $2.60 | 2858 |
| 2023-07-13 | 2.44 | $2.61 | 421 |
| 2023-07-12 | 2.42 | $2.50 | 2980 |
| 2023-07-11 | 2.41 | $2.57 | 11455 |
| 2023-07-10 | 2.40 | $2.45 | 948 |
| 2023-07-07 | 2.39 | $2.42 | 3214 |
| 2023-07-06 | 2.39 | $2.37 | 8259 |
| 2023-07-05 | 2.40 | $2.47 | 4691 |
| 2023-07-03 | 2.40 | $2.39 | 11785 |
| 2023-06-30 | 2.40 | $2.42 | 3513 |
| 2023-06-29 | 2.41 | $2.34 | 11050 |
| 2023-06-28 | 2.43 | $2.29 | 7511 |
| 2023-06-27 | 2.45 | $2.33 | 2767 |
| 2023-06-26 | 2.47 | $2.30 | 5230 |
| 2023-06-23 | 2.49 | $2.36 | 7094 |
| 2023-06-22 | 2.50 | $2.43 | 24735 |
| 2023-06-21 | 2.51 | $2.46 | 3231 |
| 2023-06-20 | 2.52 | $2.45 | 1215 |
| 2023-06-16 | 2.53 | $2.38 | 7355 |
| 2023-06-15 | 2.54 | $2.38 | 4359 |
| 2023-06-14 | 2.56 | $2.38 | 5975 |
| 2023-06-13 | 2.57 | $2.45 | 4738 |
| 2023-06-12 | 2.58 | $2.56 | 2570 |
| 2023-06-09 | 2.58 | $2.64 | 801 |
| 2023-06-08 | 2.57 | $2.55 | 8655 |
| 2023-06-07 | 2.56 | $2.60 | 9574 |
| 2023-06-06 | 2.55 | $2.66 | 7438 |
| 2023-06-05 | 2.54 | $2.58 | 6981 |
| 2023-06-02 | 2.53 | $2.68 | 28510 |
| 2023-06-01 | 2.51 | $2.77 | 1835 |
| 2023-05-31 | 2.48 | $2.73 | 2680 |
| 2023-05-30 | 2.45 | $2.65 | 17825 |
| 2023-05-26 | 2.43 | $2.49 | 5065 |
| 2023-05-25 | 2.42 | $2.37 | 2144 |
| 2023-05-24 | 2.43 | $2.35 | 3875 |
| 2023-05-23 | 2.44 | $2.42 | 8282 |
| 2023-05-22 | 2.44 | $2.49 | 4227 |
| 2023-05-19 | 2.43 | $2.43 | 2917 |
| 2023-05-18 | 2.43 | $2.51 | 15296 |
| 2023-05-17 | 2.43 | $2.55 | 15608 |
| 2023-05-16 | 2.42 | $2.45 | 9278 |
| 2023-05-15 | 2.42 | $2.34 | 7511 |
| 2023-05-12 | 2.44 | $2.30 | 46646 |
| 2023-05-11 | 2.46 | $2.49 | 39349 |
| 2023-05-10 | 2.47 | $2.04 | 95405 |
| 2023-05-09 | 2.53 | $2.61 | 19209 |
| 2023-05-08 | 2.53 | $2.61 | 16612 |
| 2023-05-05 | 2.54 | $2.51 | 12596 |
| 2023-05-04 | 2.55 | $2.34 | 11275 |
| 2023-05-03 | 2.59 | $2.39 | 10260 |
| 2023-05-02 | 2.62 | $2.39 | 32300 |
| 2023-05-01 | 2.65 | $2.44 | 45421 |
| 2023-04-28 | 2.69 | $2.44 | 12776 |
| 2023-04-27 | 2.72 | $2.41 | 27494 |
| 2023-04-26 | 2.76 | $2.47 | 6301 |
| 2023-04-25 | 2.80 | $2.40 | 13084 |
| 2023-04-24 | 2.85 | $2.54 | 5901 |
| 2023-04-21 | 2.89 | $2.64 | 9598 |
| 2023-04-20 | 2.91 | $2.71 | 4832 |
| 2023-04-19 | 2.94 | $2.84 | 1848 |
| 2023-04-18 | 2.95 | $2.91 | 6010 |
| 2023-04-17 | 2.95 | $2.92 | 1801 |
| 2023-04-14 | 2.95 | $3.01 | 3514 |
| 2023-04-13 | 2.95 | $3.01 | 1124 |
| 2023-04-12 | 2.94 | $2.94 | 15743 |
| 2023-04-11 | 2.94 | $2.96 | 1900 |
| 2023-04-10 | 2.94 | $2.88 | 4880 |
| 2023-04-06 | 2.95 | $2.91 | 11781 |
| 2023-04-05 | 2.96 | $2.82 | 8597 |
| 2023-04-04 | 2.98 | $2.95 | 1190 |
| 2023-04-03 | 2.98 | $2.99 | 4436 |
| 2023-03-31 | 2.99 | $3.00 | 16701 |
| 2023-03-30 | 2.99 | $2.97 | 3725 |
| 2023-03-29 | 3.00 | $2.99 | 2978 |
| 2023-03-28 | 3.01 | $2.96 | 4065 |
| 2023-03-27 | 3.03 | $2.98 | 5192 |
| 2023-03-24 | 3.04 | $2.91 | 16552 |
| 2023-03-23 | 3.07 | $3.01 | 3053 |
| 2023-03-22 | 3.08 | $2.97 | 8603 |
| 2023-03-21 | 3.11 | $2.87 | 9749 |
| 2023-03-20 | 3.14 | $2.92 | 7676 |
| 2023-03-17 | 3.18 | $2.89 | 7361 |
| 2023-03-16 | 3.22 | $3.00 | 12704 |
| 2023-03-15 | 3.25 | $3.00 | 6714 |
| 2023-03-14 | 3.29 | $3.17 | 44550 |
| 2023-03-13 | 3.32 | $3.09 | 18870 |
| 2023-03-10 | 3.36 | $3.03 | 11745 |
| 2023-03-09 | 3.41 | $3.15 | 3058 |
| 2023-03-08 | 3.46 | $3.29 | 31730 |
| 2023-03-07 | 3.50 | $3.20 | 3717 |
| 2023-03-06 | 3.55 | $3.31 | 9652 |
| 2023-03-03 | 3.60 | $3.45 | 27339 |
| 2023-03-02 | 3.64 | $3.30 | 10297 |
| 2023-03-01 | 3.70 | $3.33 | 6984 |
| 2023-02-28 | 3.76 | $3.42 | 55246 |
| 2023-02-27 | 3.82 | $3.49 | 1431 |
| 2023-02-24 | 3.87 | $3.44 | 23452 |
| 2023-02-23 | 3.93 | $3.50 | 7040 |
| 2023-02-22 | 3.99 | $3.49 | 20997 |
| 2023-02-21 | 4.05 | $3.55 | 4910 |
| 2023-02-17 | 4.11 | $3.67 | 7100 |
| 2023-02-16 | 4.16 | $3.67 | 29268 |
| 2023-02-15 | 4.21 | $3.70 | 58965 |
| 2023-02-14 | 4.26 | $4.11 | 25827 |
| 2023-02-13 | 4.27 | $3.97 | 3180 |
| 2023-02-10 | 4.30 | $4.01 | 9666 |
| 2023-02-09 | 4.32 | $4.42 | 7354 |
| 2023-02-08 | 4.29 | $4.53 | 2943 |
| 2023-02-07 | 4.25 | $4.51 | 3170 |
| 2023-02-06 | 4.21 | $4.31 | 4622 |
| 2023-02-03 | 4.19 | $4.41 | 6672 |
| 2023-02-02 | 4.15 | $4.48 | 2562 |
| 2023-02-01 | 4.09 | $4.33 | 1377 |
| 2023-01-31 | 4.05 | $4.34 | 71205 |
| 2023-01-30 | 4.00 | $4.22 | 9639 |
| 2023-01-27 | 3.96 | $4.31 | 11565 |
| 2023-01-26 | 3.91 | $4.18 | 1854 |
| 2023-01-25 | 3.86 | $4.04 | 3035 |
| 2023-01-24 | 3.83 | $4.12 | 4124 |
| 2023-01-23 | 3.78 | $4.19 | 10558 |
| 2023-01-20 | 3.72 | $4.11 | 7692 |
| 2023-01-19 | 3.67 | $4.11 | 11360 |
| 2023-01-18 | 3.61 | $3.92 | 22350 |
| 2023-01-17 | 3.57 | $3.83 | 3125 |
| 2023-01-13 | 3.53 | $3.86 | 4794 |
| 2023-01-12 | 3.49 | $3.93 | 10062 |
| 2023-01-11 | 3.44 | $3.63 | 4744 |
| 2023-01-10 | 3.42 | $3.72 | 7176 |
| 2023-01-09 | 3.39 | $3.63 | 6518 |
| 2023-01-06 | 3.36 | $3.38 | 25976 |
| 2023-01-05 | 3.36 | $3.32 | 5976 |
| 2023-01-04 | 3.37 | $3.45 | 2816 |
| 2023-01-03 | 3.37 | $3.46 | 2695 |
| 2022-12-30 | 3.36 | $3.39 | 88837 |
| 2022-12-29 | 3.36 | $3.29 | 2961 |
| 2022-12-28 | 3.38 | $3.27 | 29193 |
| 2022-12-27 | 3.40 | $3.35 | 1409 |
| 2022-12-23 | 3.41 | $3.33 | 4850 |
| 2022-12-22 | 3.42 | $3.20 | 38776 |
| 2022-12-21 | 3.45 | $3.45 | 17587 |
| 2022-12-20 | 3.45 | $3.26 | 6941 |
| 2022-12-19 | 3.47 | $3.31 | 3180 |
| 2022-12-16 | 3.48 | $3.33 | 14385 |
| 2022-12-15 | 3.49 | $3.35 | 11725 |
| 2022-12-14 | 3.50 | $3.56 | 4600 |
| 2022-12-13 | 3.48 | $3.55 | 5172 |
| 2022-12-12 | 3.47 | $3.55 | 6954 |
| 2022-12-09 | 3.45 | $3.41 | 1718 |
| 2022-12-08 | 3.44 | $3.37 | 550 |
| 2022-12-07 | 3.44 | $3.45 | 5771 |
| 2022-12-06 | 3.43 | $3.50 | 11618 |
| 2022-12-05 | 3.42 | $3.62 | 10172 |
| 2022-12-02 | 3.40 | $3.71 | 4173 |
| 2022-12-01 | 3.36 | $3.70 | 19226 |
| 2022-11-30 | 3.33 | $3.66 | 10548 |
| 2022-11-29 | 3.30 | $3.38 | 3576 |
| 2022-11-28 | 3.31 | $3.50 | 32023 |
| 2022-11-25 | 3.30 | $3.75 | 1893 |
| 2022-11-23 | 3.28 | $3.67 | 74372 |
| 2022-11-22 | 3.27 | $3.00 | 15427 |
| 2022-11-21 | 3.33 | $2.76 | 13232 |
| 2022-11-18 | 3.42 | $2.97 | 35693 |
| 2022-11-17 | 3.51 | $3.08 | 2698 |
| 2022-11-16 | 3.59 | $2.96 | 16572 |
| 2022-11-15 | 3.70 | $3.24 | 1535 |
| 2022-11-14 | 3.78 | $3.22 | 5261 |
| 2022-11-11 | 3.88 | $3.51 | 36917 |
| 2022-11-10 | 3.95 | $3.08 | 58975 |
| 2022-11-09 | 4.08 | $3.17 | 86339 |
| 2022-11-08 | 4.20 | $3.67 | 11807 |
| 2022-11-07 | 4.28 | $3.63 | 3108 |
| 2022-11-04 | 4.37 | $3.60 | 13232 |
| 2022-11-03 | 4.47 | $3.68 | 6735 |
| 2022-11-02 | 4.56 | $3.70 | 31107 |
| 2022-11-01 | 4.67 | $4.01 | 28227 |
| 2022-10-31 | 4.74 | $4.11 | 14163 |
| 2022-10-28 | 4.82 | $4.22 | 18331 |
| 2022-10-27 | 4.88 | $4.38 | 19272 |
| 2022-10-26 | 4.93 | $5.01 | 17660 |
| 2022-10-25 | 4.92 | $5.10 | 5250 |
| 2022-10-24 | 4.90 | $5.05 | 1663 |
| 2022-10-21 | 4.88 | $4.92 | 7425 |
| 2022-10-20 | 4.87 | $4.75 | 4342 |
| 2022-10-19 | 4.88 | $4.93 | 4508 |
| 2022-10-18 | 4.87 | $5.09 | 2150 |
| 2022-10-17 | 4.83 | $5.04 | 14990 |
| 2022-10-14 | 4.80 | $4.76 | 22712 |
| 2022-10-13 | 4.80 | $4.89 | 14692 |
| 2022-10-12 | 4.78 | $4.53 | 7280 |
| 2022-10-11 | 4.79 | $4.66 | 571 |
| 2022-10-10 | 4.79 | $4.80 | 15179 |
| 2022-10-07 | 4.78 | $4.90 | 17583 |
| 2022-10-06 | 4.76 | $5.14 | 3044 |
| 2022-10-05 | 4.71 | $5.21 | 6621 |
| 2022-10-04 | 4.65 | $5.09 | 21032 |
| 2022-10-03 | 4.59 | $5.02 | 7697 |
| 2022-09-30 | 4.54 | $4.77 | 3971 |
| 2022-09-29 | 4.51 | $4.72 | 1079 |
| 2022-09-28 | 4.49 | $4.96 | 5414 |
| 2022-09-27 | 4.44 | $4.42 | 11051 |
| 2022-09-26 | 4.43 | $4.28 | 2421 |
| 2022-09-23 | 4.45 | $4.49 | 4935 |
| 2022-09-22 | 4.44 | $4.44 | 3349 |
| 2022-09-21 | 4.44 | $4.54 | 17550 |
| 2022-09-20 | 4.44 | $4.32 | 13816 |
| 2022-09-19 | 4.46 | $4.31 | 1723 |
| 2022-09-16 | 4.48 | $4.45 | 2380 |
| 2022-09-15 | 4.49 | $4.70 | 939 |
| 2022-09-14 | 4.48 | $4.63 | 1415 |
| 2022-09-13 | 4.48 | $4.46 | 3787 |
| 2022-09-12 | 4.51 | $4.69 | 9306 |
| 2022-09-09 | 4.52 | $4.46 | 5677 |
| 2022-09-08 | 4.55 | $4.46 | 18621 |
| 2022-09-07 | 4.59 | $4.17 | 5974 |
| 2022-09-06 | 4.66 | $4.18 | 6075 |
| 2022-09-02 | 4.73 | $4.31 | 10407 |
| 2022-09-01 | 4.80 | $4.24 | 12871 |
| 2022-08-31 | 4.87 | $4.31 | 3535 |
| 2022-08-30 | 4.93 | $4.30 | 17787 |
| 2022-08-29 | 5.00 | $4.41 | 2247 |
| 2022-08-26 | 5.06 | $4.48 | 6328 |
| 2022-08-25 | 5.12 | $4.92 | 4433 |
| 2022-08-24 | 5.13 | $4.90 | 602 |
| 2022-08-23 | 5.13 | $4.81 | 9424 |
| 2022-08-22 | 5.15 | $4.75 | 7924 |
| 2022-08-19 | 5.17 | $5.05 | 4917 |
| 2022-08-18 | 5.15 | $5.23 | 5718 |
| 2022-08-17 | 5.12 | $5.40 | 7332 |
| 2022-08-16 | 5.07 | $5.63 | 15387 |
| 2022-08-15 | 4.99 | $5.74 | 5983 |
| 2022-08-12 | 4.89 | $5.80 | 19555 |
| 2022-08-11 | 4.77 | $5.58 | 24996 |
| 2022-08-10 | 4.67 | $5.57 | 27860 |
| 2022-08-09 | 4.56 | $4.56 | 2583 |
| 2022-08-08 | 4.55 | $4.80 | 23714 |
| 2022-08-05 | 4.51 | $4.69 | 805 |
| 2022-08-04 | 4.48 | $4.75 | 5052 |
| 2022-08-03 | 4.43 | $4.75 | 10382 |
| 2022-08-02 | 4.39 | $4.73 | 31996 |
| 2022-08-01 | 4.34 | $4.57 | 17493 |
| 2022-07-29 | 4.31 | $4.62 | 39885 |
| 2022-07-28 | 4.27 | $4.43 | 37637 |
| 2022-07-27 | 4.24 | $4.29 | 2132 |
| 2022-07-26 | 4.23 | $4.24 | 810 |
| 2022-07-25 | 4.22 | $4.44 | 973 |
| 2022-07-22 | 4.20 | $4.52 | — |
| 2022-07-21 | 4.16 | $4.52 | 36071 |
| 2022-07-20 | 4.12 | $4.46 | 19481 |
| 2022-07-19 | 4.09 | $4.38 | 1452 |
| 2022-07-18 | 4.07 | $4.19 | 6346 |
| 2022-07-15 | 4.06 | $3.98 | 17892 |
| 2022-07-14 | 4.08 | $3.84 | 4750 |
| 2022-07-13 | 4.12 | $3.97 | 5242 |
| 2022-07-12 | 4.15 | $3.97 | 6532 |
| 2022-07-11 | 4.18 | $4.12 | 4969 |
| 2022-07-08 | 4.20 | $4.36 | 9173 |
| 2022-07-07 | 4.21 | $4.13 | 5330 |
| 2022-07-06 | 4.25 | $3.85 | 10616 |
| 2022-07-05 | 4.32 | $4.03 | 30007 |
| 2022-07-01 | 4.39 | $4.03 | 2776 |
| 2022-06-30 | 4.46 | $3.97 | 14775 |
| 2022-06-29 | 4.55 | $4.02 | 1887 |
| 2022-06-28 | 4.64 | $4.19 | 148446 |
| 2022-06-27 | 4.73 | $4.22 | 31745 |
| 2022-06-24 | 4.82 | $4.37 | 15627 |
| 2022-06-23 | 4.90 | $4.25 | 25715 |
| 2022-06-22 | 4.99 | $4.32 | 6923 |
| 2022-06-21 | 5.09 | $4.36 | 5817 |
| 2022-06-17 | 5.19 | $4.47 | 7770 |
| 2022-06-16 | 5.28 | $4.42 | 5367 |
| 2022-06-15 | 5.38 | $4.66 | 2104 |
| 2022-06-14 | 5.46 | $4.60 | 34771 |
| 2022-06-13 | 5.55 | $4.74 | 4592 |
| 2022-06-10 | 5.63 | $5.16 | 12854 |
| 2022-06-09 | 5.66 | $5.50 | 1837 |
| 2022-06-08 | 5.66 | $5.69 | 259 |
| 2022-06-07 | 5.65 | $5.74 | 51300 |
| 2022-06-06 | 5.62 | $5.79 | 5927 |
| 2022-06-03 | 5.60 | $5.78 | 17209 |
| 2022-06-02 | 5.58 | $5.87 | 2308 |
| 2022-06-01 | 5.55 | $5.78 | 6726 |
| 2022-05-31 | 5.53 | $5.99 | 5975 |
| 2022-05-27 | 5.50 | $5.99 | 13658 |
| 2022-05-26 | 5.47 | $5.59 | 13535 |
| 2022-05-25 | 5.49 | $5.39 | 122443 |
| 2022-05-24 | 5.54 | $5.32 | 15382 |
| 2022-05-23 | 5.59 | $5.52 | 8124 |
| 2022-05-20 | 5.64 | $5.61 | 29707 |
| 2022-05-19 | 5.68 | $5.67 | 19368 |
| 2022-05-18 | 5.73 | $5.12 | 23411 |
| 2022-05-17 | 5.84 | $5.50 | 8164 |
| 2022-05-16 | 5.92 | $5.25 | 33424 |
| 2022-05-13 | 6.03 | $4.71 | 19048 |
| 2022-05-12 | 6.20 | $4.65 | 99235 |
| 2022-05-11 | 6.40 | $5.16 | 57637 |
| 2022-05-10 | 6.55 | $5.57 | 39347 |
| 2022-05-09 | 6.67 | $5.83 | 35354 |
| 2022-05-06 | 6.77 | $6.29 | 44553 |
| 2022-05-05 | 6.84 | $6.06 | 49567 |
| 2022-05-04 | 6.94 | $6.72 | 15491 |
| 2022-05-03 | 6.98 | $6.58 | 1771 |
| 2022-05-02 | 7.04 | $6.61 | 20025 |
| 2022-04-29 | 7.11 | $6.72 | 7745 |
| 2022-04-28 | 7.17 | $7.08 | 7817 |
| 2022-04-27 | 7.21 | $7.13 | 8258 |
| 2022-04-26 | 7.24 | $6.88 | 5205 |
| 2022-04-25 | 7.31 | $7.08 | 8519 |
| 2022-04-22 | 7.35 | $6.76 | 14725 |
| 2022-04-21 | 7.44 | $7.14 | 9147 |
| 2022-04-20 | 7.49 | $7.25 | 6762 |
| 2022-04-19 | 7.53 | $7.20 | 3864 |
| 2022-04-18 | 7.59 | $7.02 | 13147 |
| 2022-04-14 | 7.68 | $7.25 | 10106 |
| 2022-04-13 | 7.74 | $7.25 | 8077 |
| 2022-04-12 | 7.80 | $6.90 | 7476 |
| 2022-04-11 | 7.90 | $7.11 | 11758 |
| 2022-04-08 | 7.98 | $7.32 | 14774 |
| 2022-04-07 | 8.04 | $7.84 | 3051 |
| 2022-04-06 | 8.04 | $7.86 | 13454 |
| 2022-04-05 | 8.05 | $8.06 | 2960 |
| 2022-04-04 | 8.02 | $8.20 | 8419 |
| 2022-04-01 | 7.98 | $8.15 | 2869 |
| 2022-03-31 | 7.94 | $8.20 | 4608 |
| 2022-03-30 | 7.89 | $8.32 | 5992 |
| 2022-03-29 | 7.82 | $8.29 | 16575 |
| 2022-03-28 | 7.76 | $7.80 | 3970 |
| 2022-03-25 | 7.73 | $7.59 | 5260 |
| 2022-03-24 | 7.73 | $7.90 | 23605 |
| 2022-03-23 | 7.70 | $8.13 | 17126 |
| 2022-03-22 | 7.64 | $8.50 | 13021 |
| 2022-03-21 | 7.54 | $8.59 | 11510 |
| 2022-03-18 | 7.44 | $8.37 | 22013 |
| 2022-03-17 | 7.35 | $8.01 | 8706 |
| 2022-03-16 | 7.29 | $7.30 | 8807 |
| 2022-03-15 | 7.31 | $7.13 | 4568 |
| 2022-03-14 | 7.35 | $7.10 | 21759 |
| 2022-03-11 | 7.40 | $7.22 | 16216 |
| 2022-03-10 | 7.45 | $7.31 | 2041 |
| 2022-03-09 | 7.49 | $7.36 | 11723 |
| 2022-03-08 | 7.54 | $6.94 | 33641 |
| 2022-03-07 | 7.63 | $6.93 | 10603 |
| 2022-03-04 | 7.73 | $7.14 | 25341 |
| 2022-03-03 | 7.81 | $7.47 | 4767 |
| 2022-03-02 | 7.87 | $7.71 | 10333 |
| 2022-03-01 | 7.90 | $7.20 | 37539 |
| 2022-02-28 | 7.98 | $7.55 | 12641 |
| 2022-02-25 | 8.03 | $7.55 | 7868 |
| 2022-02-24 | 8.08 | $7.62 | 40796 |
| 2022-02-23 | 8.12 | $7.41 | 18555 |
| 2022-02-22 | 8.17 | $7.74 | 14214 |
| 2022-02-18 | 8.19 | $7.98 | 27379 |
| 2022-02-17 | 8.18 | $7.85 | 23525 |
| 2022-02-16 | 8.18 | $8.28 | 13883 |
| 2022-02-15 | 8.13 | $8.55 | 9470 |
| 2022-02-14 | 8.05 | $8.32 | 12280 |
| 2022-02-11 | 7.98 | $8.48 | 34554 |
| 2022-02-10 | 7.90 | $8.68 | 17020 |
| 2022-02-09 | 7.80 | $8.99 | 49535 |
| 2022-02-08 | 7.66 | $8.50 | 34415 |
| 2022-02-07 | 7.56 | $8.38 | 39102 |
| 2022-02-04 | 7.48 | $8.08 | 31274 |
| 2022-02-03 | 7.42 | $7.69 | 18658 |
| 2022-02-02 | 7.41 | $7.91 | 21807 |
| 2022-02-01 | 7.37 | $8.23 | 17726 |
| 2022-01-31 | 7.31 | $7.85 | 15020 |
| 2022-01-28 | 7.29 | $7.40 | 49346 |
| 2022-01-27 | 7.31 | $6.95 | 14978 |
| 2022-01-26 | 7.39 | $7.09 | 36286 |
| 2022-01-25 | 7.45 | $6.90 | 28620 |
| 2022-01-24 | 7.55 | $6.63 | 105245 |
| 2022-01-21 | 7.67 | $6.64 | 81822 |
| 2022-01-20 | 7.81 | $6.96 | 24353 |
| 2022-01-19 | 7.92 | $6.89 | 34648 |
| 2022-01-18 | 8.04 | $7.23 | 28908 |
| 2022-01-14 | 8.13 | $7.52 | 30634 |
| 2022-01-13 | 8.21 | $7.76 | 6800 |
| 2022-01-12 | 8.26 | $8.07 | 8299 |
| 2022-01-11 | 8.28 | $8.02 | 8031 |
| 2022-01-10 | 8.32 | $7.91 | 108540 |
| 2022-01-07 | 8.38 | $8.21 | 26012 |
| 2022-01-06 | 8.41 | $8.11 | 43250 |
| 2022-01-05 | 8.45 | $8.18 | 42882 |
| 2022-01-04 | 8.50 | $8.49 | 6708 |
| 2022-01-03 | 8.51 | $8.48 | 5029 |
| 2021-12-31 | 8.53 | $8.59 | 7004 |
| 2021-12-30 | 8.54 | $8.59 | 8141 |
| 2021-12-29 | 8.54 | $8.30 | 52602 |
| 2021-12-28 | 8.58 | $8.43 | 9766 |
| 2021-12-27 | 8.60 | $8.37 | 1374 |
| 2021-12-23 | 8.63 | $8.41 | 8099 |
| 2021-12-22 | 8.66 | $8.40 | 5584 |
| 2021-12-21 | 8.69 | $8.45 | 33057 |
| 2021-12-20 | 8.72 | $7.95 | 8938 |
| 2021-12-17 | 8.81 | $8.22 | 18467 |
| 2021-12-16 | 8.87 | $8.38 | 14471 |
| 2021-12-15 | 8.93 | $8.72 | 21123 |
| 2021-12-14 | 8.95 | $8.83 | 7310 |
| 2021-12-13 | 8.97 | $9.08 | 6371 |
| 2021-12-10 | 8.96 | $9.29 | 13490 |
| 2021-12-09 | 8.92 | $9.23 | 7828 |
| 2021-12-08 | 8.89 | $9.40 | 34298 |
| 2021-12-07 | 8.84 | $9.37 | 124132 |
| 2021-12-06 | 8.80 | $8.68 | 31618 |
| 2021-12-03 | 8.81 | $8.40 | 28886 |
| 2021-12-02 | 8.86 | $8.76 | 37035 |
| 2021-12-01 | 8.88 | $8.48 | 18776 |
| 2021-11-30 | 8.94 | $8.48 | 25556 |
| 2021-11-29 | 8.99 | $8.49 | 14895 |
| 2021-11-26 | 9.06 | $8.61 | 5709 |
| 2021-11-24 | 9.11 | $8.90 | 75566 |
| 2021-11-23 | 9.14 | $8.89 | 32437 |
| 2021-11-22 | 9.18 | $9.32 | 94470 |
| 2021-11-19 | 9.18 | $9.65 | 19904 |
| 2021-11-18 | 9.15 | $9.33 | 9849 |
| 2021-11-17 | 9.14 | $9.38 | 11539 |
| 2021-11-16 | 9.14 | $9.10 | 27033 |
| 2021-11-15 | 9.15 | $8.84 | 32923 |
| 2021-11-12 | 9.19 | $8.83 | 13353 |
| 2021-11-11 | 9.23 | $8.76 | 38655 |
| 2021-11-10 | 9.27 | $8.58 | 13824 |
| 2021-11-09 | 9.32 | $8.79 | 23139 |
| 2021-11-08 | 9.34 | $8.74 | 50330 |
| 2021-11-05 | 9.36 | $9.24 | 51324 |
| 2021-11-04 | 9.33 | $9.24 | 38196 |
| 2021-11-03 | 9.29 | $9.68 | 8485 |
| 2021-11-02 | 9.19 | $9.70 | 123334 |
| 2021-11-01 | 9.08 | $9.71 | 25700 |
| 2021-10-29 | 8.96 | $9.61 | 32243 |
| 2021-10-28 | 8.85 | $9.56 | 35106 |
| 2021-10-27 | 8.73 | $9.52 | 83004 |
| 2021-10-26 | 8.61 | $10.03 | 74354 |
| 2021-10-25 | 8.43 | $9.73 | 26182 |
| 2021-10-22 | 8.27 | $9.82 | 61555 |
| 2021-10-21 | 8.11 | $9.51 | 87404 |
| 2021-10-20 | 7.97 | $8.91 | 39032 |
| 2021-10-19 | 7.90 | $8.70 | 32491 |
| 2021-10-18 | 7.85 | $8.35 | 54120 |
| 2021-10-15 | 7.83 | $7.97 | 58356 |
| 2021-10-14 | 7.86 | $7.93 | 56979 |
| 2021-10-13 | 7.91 | $7.67 | 45303 |
| 2021-10-12 | 7.98 | $7.36 | 31782 |
| 2021-10-11 | 8.10 | $7.20 | 10347 |
| 2021-10-08 | 8.24 | $7.39 | 37612 |
| 2021-10-07 | 8.38 | $7.46 | 24395 |
| 2021-10-06 | 8.52 | $7.36 | 193078 |
| 2021-10-05 | 8.68 | $7.46 | 29384 |
| 2021-10-04 | 8.85 | $7.64 | 110206 |
| 2021-10-01 | 9.01 | $8.08 | 134634 |
| 2021-09-30 | 9.13 | $8.19 | 51912 |
| 2021-09-29 | 9.25 | $8.04 | 62935 |
| 2021-09-28 | 9.39 | $8.10 | 233865 |
| 2021-09-27 | 9.54 | $8.84 | 76190 |
| 2021-09-24 | 9.61 | $9.53 | 35757 |
| 2021-09-23 | 9.61 | $9.78 | 26692 |
| 2021-09-22 | 9.58 | $9.52 | 27219 |
| 2021-09-21 | 9.57 | $9.44 | 24352 |
| 2021-09-20 | 9.57 | $9.30 | 36137 |
| 2021-09-17 | 9.57 | $9.43 | 39897 |
| 2021-09-16 | 9.56 | $9.58 | 15862 |
| 2021-09-15 | 9.53 | $9.61 | 26181 |
| 2021-09-14 | 9.49 | $9.93 | 12369 |
| 2021-09-13 | 9.41 | $9.58 | 35031 |
| 2021-09-10 | 9.36 | $9.63 | 61252 |
| 2021-09-09 | 9.29 | $9.67 | 23659 |
| 2021-09-08 | 9.22 | $9.84 | 42954 |
| 2021-09-07 | 9.14 | $10.16 | 81564 |
| 2021-09-03 | 9.01 | $9.75 | 15340 |
| 2021-09-02 | 8.93 | $9.78 | 63019 |
| 2021-09-01 | 8.83 | $9.75 | 34379 |
| 2021-08-31 | 8.74 | $9.45 | 40814 |
| 2021-08-30 | 8.67 | $9.26 | 33378 |
| 2021-08-27 | 8.62 | $8.68 | 42463 |
| 2021-08-26 | 8.62 | $8.47 | 33237 |
| 2021-08-25 | 8.64 | $8.68 | 73119 |
| 2021-08-24 | 8.64 | $8.90 | 18644 |
| 2021-08-23 | 8.61 | $8.77 | 49942 |
| 2021-08-20 | 8.59 | $8.35 | 354962 |
| 2021-08-19 | 8.62 | $8.34 | 26981 |
| 2021-08-18 | 8.64 | $8.30 | 14900 |
| 2021-08-17 | 8.67 | $8.24 | 32053 |
| 2021-08-16 | 8.70 | $8.36 | 78875 |
| 2021-08-13 | 8.72 | $8.20 | 42614 |
| 2021-08-12 | 8.75 | $8.40 | 98734 |
| 2021-08-11 | 8.77 | $9.09 | 130564 |
| 2021-08-10 | 8.72 | $9.32 | 41548 |
| 2021-08-09 | 8.65 | $9.47 | 79361 |
| 2021-08-06 | 8.56 | $9.12 | 106128 |
| 2021-08-05 | 8.50 | $9.02 | 69834 |
| 2021-08-04 | 8.45 | $8.76 | 46335 |
| 2021-08-03 | 8.43 | $8.58 | 118991 |
| 2021-08-02 | 8.42 | $8.60 | 11116 |
| 2021-07-30 | 8.42 | $8.68 | 28107 |
| 2021-07-29 | 8.40 | $8.58 | 51342 |
| 2021-07-28 | 8.40 | $8.28 | 26097 |
| 2021-07-27 | 8.42 | $8.13 | 59162 |
| 2021-07-26 | 8.45 | $8.09 | 32335 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.38
2025-04-23
Close Price
$4.32
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
4.41
Maximum
9.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 4.38 | $4.32 | 6000 |
| 2025-04-22 | 4.38 | $4.34 | 20100 |
| 2025-04-21 | 4.36 | $4.33 | 65958 |
| 2025-04-17 | 4.35 | $4.32 | 72283 |
| 2025-04-16 | 4.33 | $4.32 | — |
| 2025-04-15 | 4.31 | $4.32 | — |
| 2025-04-14 | 4.28 | $4.32 | 956 |
| 2025-04-11 | 4.25 | $4.30 | 3385 |
| 2025-04-10 | 4.21 | $4.28 | 2434 |
| 2025-04-09 | 4.18 | $4.22 | 12207 |
| 2025-04-08 | 4.14 | $4.18 | 22343 |
| 2025-04-07 | 4.12 | $4.17 | 18253 |
| 2025-04-04 | 4.08 | $4.19 | 40044 |
| 2025-04-03 | 4.04 | $4.29 | 232838 |
| 2025-04-02 | 3.97 | $4.22 | 197351 |
| 2025-04-01 | 3.90 | $3.82 | 809 |
| 2025-03-31 | 3.90 | $3.80 | 10000 |
| 2025-03-28 | 3.91 | $3.81 | 731 |
| 2025-03-27 | 3.92 | $3.82 | 6900 |
| 2025-03-26 | 3.92 | $3.83 | 49951 |
| 2025-03-25 | 3.92 | $3.82 | 21997 |
| 2025-03-24 | 3.93 | $3.82 | 3566 |
| 2025-03-21 | 3.93 | $3.81 | 200 |
| 2025-03-20 | 3.93 | $3.82 | 1114 |
| 2025-03-19 | 3.93 | $3.80 | 205 |
| 2025-03-18 | 3.94 | $3.82 | 298646 |
| 2025-03-17 | 3.94 | $3.82 | 3.4M |
| 2025-03-14 | 3.94 | $3.81 | 8102 |
| 2025-03-13 | 3.93 | $3.77 | 300 |
| 2025-03-12 | 3.94 | $3.78 | 2222 |
| 2025-03-11 | 3.94 | $3.77 | 1.6M |
| 2025-03-10 | 3.95 | $3.76 | 15653 |
| 2025-03-07 | 3.95 | $3.78 | 109875 |
| 2025-03-06 | 3.95 | $3.81 | 72934 |
| 2025-03-05 | 3.94 | $3.79 | 28638 |
| 2025-03-04 | 3.93 | $3.75 | 17884 |
| 2025-03-03 | 3.93 | $3.76 | 21753 |
| 2025-02-28 | 3.92 | $3.75 | — |
| 2025-02-27 | 3.91 | $3.75 | 625 |
| 2025-02-26 | 3.90 | $3.80 | 7850 |
| 2025-02-25 | 3.87 | $3.82 | 11990 |
| 2025-02-24 | 3.83 | $3.82 | 12602 |
| 2025-02-21 | 3.79 | $3.81 | 338149 |
| 2025-02-20 | 3.73 | $3.84 | 191264 |
| 2025-02-19 | 3.66 | $3.82 | 14552 |
| 2025-02-18 | 3.57 | $3.82 | 4796 |
| 2025-02-14 | 3.47 | $3.83 | 13964 |
| 2025-02-13 | 3.35 | $3.80 | 72491 |
| 2025-02-12 | 3.22 | $3.79 | 10491 |
| 2025-02-11 | 3.06 | $3.77 | 46371 |
| 2025-02-10 | 2.88 | $3.77 | 597883 |
| 2025-02-07 | 2.67 | $3.78 | 517540 |
| 2025-02-06 | 2.42 | $2.44 | 2559 |
| 2025-02-05 | 2.42 | $2.42 | 7818 |
| 2025-02-04 | 2.42 | $2.38 | 5205 |
| 2025-02-03 | 2.43 | $2.31 | 15228 |
| 2025-01-31 | 2.45 | $2.34 | 25211 |
| 2025-01-30 | 2.47 | $2.47 | 14327 |
| 2025-01-29 | 2.47 | $2.44 | 25592 |
| 2025-01-28 | 2.48 | $2.46 | 26865 |
| 2025-01-27 | 2.48 | $2.47 | 33669 |
| 2025-01-24 | 2.48 | $2.53 | 36936 |
| 2025-01-23 | 2.46 | $2.47 | 36917 |
| 2025-01-22 | 2.46 | $2.42 | 30276 |
| 2025-01-21 | 2.46 | $2.49 | 15507 |
| 2025-01-17 | 2.45 | $2.43 | 29580 |
| 2025-01-16 | 2.46 | $2.49 | 26205 |
| 2025-01-15 | 2.45 | $2.56 | 12427 |
| 2025-01-14 | 2.42 | $2.49 | 15475 |
| 2025-01-13 | 2.40 | $2.45 | — |
| 2025-01-10 | 2.39 | $2.45 | 29242 |
| 2025-01-08 | 2.38 | $2.47 | 17010 |
| 2025-01-07 | 2.36 | $2.48 | 24710 |
| 2025-01-06 | 2.34 | $2.53 | 27007 |
| 2025-01-03 | 2.30 | $2.54 | 30523 |
| 2025-01-02 | 2.26 | $2.33 | 40799 |
| 2024-12-31 | 2.25 | $2.29 | 32406 |
| 2024-12-30 | 2.25 | $2.27 | 60445 |
| 2024-12-27 | 2.26 | $2.26 | 77656 |
| 2024-12-26 | 2.26 | $2.25 | 4510 |
| 2024-12-24 | 2.28 | $2.25 | 10030 |
| 2024-12-23 | 2.29 | $2.21 | 34816 |
| 2024-12-20 | 2.32 | $2.30 | 117936 |
| 2024-12-19 | 2.33 | $2.30 | 40614 |
| 2024-12-18 | 2.34 | $2.39 | 70956 |
| 2024-12-17 | 2.34 | $2.37 | 2162 |
| 2024-12-16 | 2.34 | $2.40 | 27561 |
| 2024-12-13 | 2.33 | $2.40 | 28300 |
| 2024-12-12 | 2.33 | $2.35 | 25041 |
| 2024-12-11 | 2.33 | $2.45 | 39819 |
| 2024-12-10 | 2.32 | $2.45 | 26392 |
| 2024-12-09 | 2.30 | $2.39 | 4230 |
| 2024-12-06 | 2.30 | $2.35 | 15848 |
| 2024-12-05 | 2.30 | $2.37 | 16540 |
| 2024-12-04 | 2.30 | $2.38 | 3850 |
| 2024-12-03 | 2.30 | $2.33 | 34457 |
| 2024-12-02 | 2.31 | $2.38 | 21899 |
| 2024-11-29 | 2.31 | $2.34 | — |
| 2024-11-27 | 2.32 | $2.34 | 63537 |
| 2024-11-26 | 2.33 | $2.38 | 53998 |
| 2024-11-25 | 2.34 | $2.45 | 59223 |
| 2024-11-22 | 2.34 | $2.44 | 40649 |
| 2024-11-21 | 2.33 | $2.39 | 29024 |
| 2024-11-20 | 2.34 | $2.34 | 47346 |
| 2024-11-19 | 2.36 | $2.42 | 35936 |
| 2024-11-18 | 2.37 | $2.55 | 27760 |
| 2024-11-15 | 2.36 | $2.53 | 57968 |
| 2024-11-14 | 2.34 | $2.60 | 31533 |
| 2024-11-13 | 2.32 | $2.58 | 70637 |
| 2024-11-12 | 2.29 | $2.61 | 94031 |
| 2024-11-11 | 2.25 | $2.55 | 53065 |
| 2024-11-08 | 2.22 | $2.37 | 16491 |
| 2024-11-07 | 2.23 | $2.31 | 26001 |
| 2024-11-06 | 2.25 | $2.27 | 64825 |
| 2024-11-05 | 2.29 | $2.22 | — |
| 2024-11-04 | 2.35 | $2.22 | 70048 |
| 2024-11-01 | 2.41 | $2.15 | 13239 |
| 2024-10-31 | 2.51 | $2.12 | 6701 |
| 2024-10-30 | 2.62 | $2.17 | 5038 |
| 2024-10-29 | 2.75 | $2.20 | 23871 |
| 2024-10-28 | 2.89 | $2.27 | 79877 |
| 2024-10-25 | 3.05 | $2.30 | 159997 |
| 2024-10-24 | 3.22 | $2.44 | 76415 |
| 2024-10-23 | 3.38 | $3.25 | 3405 |
| 2024-10-22 | 3.41 | $3.34 | 2416 |
| 2024-10-21 | 3.42 | $3.44 | — |
| 2024-10-18 | 3.41 | $3.44 | 27158 |
| 2024-10-17 | 3.40 | $3.42 | 12567 |
| 2024-10-16 | 3.39 | $3.45 | 4186 |
| 2024-10-15 | 3.37 | $3.35 | 12008 |
| 2024-10-14 | 3.37 | $3.41 | 7313 |
| 2024-10-11 | 3.35 | $3.39 | 3946 |
| 2024-10-10 | 3.34 | $3.31 | 1384 |
| 2024-10-09 | 3.34 | $3.32 | 5910 |
| 2024-10-08 | 3.35 | $3.36 | 6915 |
| 2024-10-07 | 3.34 | $3.31 | 33304 |
| 2024-10-04 | 3.34 | $3.37 | 11221 |
| 2024-10-03 | 3.33 | $3.36 | 2154 |
| 2024-10-02 | 3.32 | $3.42 | 7952 |
| 2024-10-01 | 3.30 | $3.40 | 11293 |
| 2024-09-30 | 3.27 | $3.41 | 24454 |
| 2024-09-27 | 3.24 | $3.24 | 20036 |
| 2024-09-26 | 3.24 | $3.35 | 37808 |
| 2024-09-25 | 3.22 | $3.08 | 28016 |
| 2024-09-24 | 3.25 | $3.23 | 49554 |
| 2024-09-23 | 3.25 | $3.19 | 28266 |
| 2024-09-20 | 3.27 | $3.20 | 8209 |
| 2024-09-19 | 3.28 | $3.26 | 29885 |
| 2024-09-18 | 3.28 | $3.25 | 9982 |
| 2024-09-17 | 3.29 | $3.26 | 10309 |
| 2024-09-16 | 3.29 | $3.16 | 6544 |
| 2024-09-13 | 3.32 | $3.30 | — |
| 2024-09-12 | 3.32 | $3.30 | 1296 |
| 2024-09-11 | 3.32 | $3.29 | 8667 |
| 2024-09-10 | 3.32 | $3.23 | 26196 |
| 2024-09-09 | 3.33 | $3.20 | 7500 |
| 2024-09-06 | 3.35 | $3.19 | 23200 |
| 2024-09-05 | 3.38 | $3.30 | 3743 |
| 2024-09-04 | 3.39 | $3.29 | 17258 |
| 2024-09-03 | 3.40 | $3.27 | 6803 |
| 2024-08-30 | 3.41 | $3.43 | — |
| 2024-08-29 | 3.39 | $3.43 | 25395 |
| 2024-08-28 | 3.37 | $3.45 | 23455 |
| 2024-08-27 | 3.35 | $3.58 | 36812 |
| 2024-08-26 | 3.29 | $3.45 | 4100 |
| 2024-08-23 | 3.24 | $3.53 | 19193 |
| 2024-08-22 | 3.18 | $3.39 | 42759 |
| 2024-08-21 | 3.13 | $3.40 | 23054 |
| 2024-08-20 | 3.07 | $3.25 | 40299 |
| 2024-08-19 | 3.03 | $3.16 | 26222 |
| 2024-08-16 | 3.01 | $3.11 | 4946 |
| 2024-08-15 | 3.00 | $3.20 | 46399 |
| 2024-08-14 | 2.96 | $3.10 | 64370 |
| 2024-08-13 | 2.94 | $3.00 | 51518 |
| 2024-08-12 | 2.94 | $2.93 | 11851 |
| 2024-08-09 | 2.95 | $3.03 | 56688 |
| 2024-08-08 | 2.94 | $2.99 | 35215 |
| 2024-08-07 | 2.95 | $3.01 | 40908 |
| 2024-08-06 | 2.94 | $3.02 | 25662 |
| 2024-08-05 | 2.94 | $2.96 | 6600 |
| 2024-08-02 | 2.95 | $2.89 | 17223 |
| 2024-08-01 | 2.98 | $2.98 | 12248 |
| 2024-07-31 | 2.99 | $3.06 | 9455 |
| 2024-07-30 | 2.99 | $3.00 | 5522 |
| 2024-07-29 | 3.00 | $3.06 | 4670 |
| 2024-07-26 | 3.00 | $3.08 | 3431 |
| 2024-07-25 | 3.00 | $3.03 | 41696 |
| 2024-07-24 | 3.01 | $3.05 | — |
| 2024-07-23 | 3.02 | $3.05 | 39725 |
| 2024-07-22 | 3.03 | $2.99 | 40111 |
| 2024-07-19 | 3.06 | $3.00 | 27832 |
| 2024-07-18 | 3.08 | $2.97 | 27255 |
| 2024-07-17 | 3.12 | $3.07 | 5009 |
| 2024-07-16 | 3.15 | $3.25 | 17686 |
| 2024-07-15 | 3.14 | $3.14 | 37256 |
| 2024-07-12 | 3.16 | $3.14 | 36907 |
| 2024-07-11 | 3.18 | $3.23 | 6903 |
| 2024-07-10 | 3.18 | $3.25 | 3026 |
| 2024-07-09 | 3.18 | $3.26 | 9941 |
| 2024-07-08 | 3.18 | $3.27 | 28585 |
| 2024-07-05 | 3.18 | $3.21 | 3245 |
| 2024-07-03 | 3.19 | $3.37 | 1876 |
| 2024-07-02 | 3.17 | $3.22 | 8905 |
| 2024-07-01 | 3.17 | $3.12 | 357 |
| 2024-06-28 | 3.21 | $3.19 | 21547 |
| 2024-06-27 | 3.23 | $3.19 | 21002 |
| 2024-06-26 | 3.26 | $3.12 | 46791 |
| 2024-06-25 | 3.31 | $3.19 | 23216 |
| 2024-06-24 | 3.35 | $3.27 | 71233 |
| 2024-06-21 | 3.39 | $3.22 | 89263 |
| 2024-06-20 | 3.44 | $3.28 | 88089 |
| 2024-06-18 | 3.48 | $3.48 | 71283 |
| 2024-06-17 | 3.50 | $3.55 | 49334 |
| 2024-06-14 | 3.50 | $3.59 | 70135 |
| 2024-06-13 | 3.49 | $3.53 | 83107 |
| 2024-06-12 | 3.50 | $3.59 | 76780 |
| 2024-06-11 | 3.49 | $3.52 | — |
| 2024-06-10 | 3.50 | $3.52 | 42952 |
| 2024-06-07 | 3.51 | $3.50 | 19124 |
| 2024-06-06 | 3.53 | $3.59 | 10256 |
| 2024-06-05 | 3.53 | $3.64 | 36030 |
| 2024-06-04 | 3.53 | $3.45 | 5927 |
| 2024-06-03 | 3.56 | $3.44 | 11191 |
| 2024-05-31 | 3.60 | $3.47 | 13577 |
| 2024-05-30 | 3.64 | $3.51 | 22354 |
| 2024-05-29 | 3.69 | $3.48 | 21322 |
| 2024-05-28 | 3.74 | $3.61 | 27859 |
| 2024-05-24 | 3.78 | $3.71 | 34464 |
| 2024-05-23 | 3.80 | $3.62 | 40621 |
| 2024-05-22 | 3.85 | $3.74 | 27266 |
| 2024-05-21 | 3.88 | $3.82 | 2604 |
| 2024-05-20 | 3.90 | $3.93 | 5263 |
| 2024-05-17 | 3.90 | $3.84 | 11079 |
| 2024-05-16 | 3.91 | $4.05 | 32145 |
| 2024-05-15 | 3.89 | $4.04 | 8176 |
| 2024-05-14 | 3.86 | $3.80 | 28810 |
| 2024-05-13 | 3.88 | $3.77 | 25161 |
| 2024-05-10 | 3.91 | $3.72 | 69808 |
| 2024-05-09 | 3.96 | $3.73 | 59744 |
| 2024-05-08 | 4.01 | $4.15 | 24832 |
| 2024-05-07 | 3.98 | $4.07 | 25468 |
| 2024-05-06 | 3.96 | $4.06 | 14197 |
| 2024-05-03 | 3.95 | $3.91 | 16877 |
| 2024-05-02 | 3.96 | $3.86 | 8608 |
| 2024-05-01 | 3.98 | $3.80 | 23770 |
| 2024-04-30 | 4.02 | $3.91 | 15820 |
| 2024-04-29 | 4.05 | $3.95 | 24242 |
| 2024-04-26 | 4.07 | $4.04 | 23188 |
| 2024-04-25 | 4.07 | $4.08 | 11853 |
| 2024-04-24 | 4.07 | $4.11 | 14627 |
| 2024-04-23 | 4.06 | $4.15 | 11336 |
| 2024-04-22 | 4.04 | $4.16 | 10575 |
| 2024-04-19 | 4.01 | $3.94 | 4914 |
| 2024-04-18 | 4.03 | $3.90 | 5374 |
| 2024-04-17 | 4.06 | $3.96 | 6459 |
| 2024-04-16 | 4.08 | $3.93 | 27449 |
| 2024-04-15 | 4.11 | $3.86 | 45808 |
| 2024-04-12 | 4.15 | $3.88 | 11968 |
| 2024-04-11 | 4.20 | $4.01 | 32409 |
| 2024-04-10 | 4.23 | $3.94 | 27518 |
| 2024-04-09 | 4.28 | $4.15 | 9837 |
| 2024-04-08 | 4.30 | $4.03 | 6777 |
| 2024-04-05 | 4.34 | $4.14 | 30882 |
| 2024-04-04 | 4.36 | $4.13 | 3878 |
| 2024-04-03 | 4.38 | $4.30 | 12179 |
| 2024-04-02 | 4.38 | $4.33 | 35982 |
| 2024-04-01 | 4.36 | $4.15 | 16967 |
| 2024-03-28 | 4.38 | $4.33 | 9826 |
| 2024-03-27 | 4.36 | $4.28 | 9286 |
| 2024-03-26 | 4.35 | $4.24 | 19428 |
| 2024-03-25 | 4.34 | $4.17 | 7187 |
| 2024-03-22 | 4.35 | $4.16 | 24662 |
| 2024-03-21 | 4.35 | $4.30 | 49367 |
| 2024-03-20 | 4.33 | $4.29 | 58275 |
| 2024-03-19 | 4.30 | $4.32 | 71287 |
| 2024-03-18 | 4.26 | $4.33 | 60274 |
| 2024-03-15 | 4.21 | $4.26 | 44782 |
| 2024-03-14 | 4.16 | $4.43 | 30991 |
| 2024-03-13 | 4.07 | $4.35 | 49914 |
| 2024-03-12 | 3.99 | $4.22 | 15672 |
| 2024-03-11 | 3.91 | $4.10 | 75345 |
| 2024-03-08 | 3.84 | $4.01 | 89096 |
| 2024-03-07 | 3.78 | $3.89 | 46773 |
| 2024-03-06 | 3.74 | $3.84 | 80954 |
| 2024-03-05 | 3.70 | $3.59 | 26420 |
| 2024-03-04 | 3.70 | $3.86 | 26498 |
| 2024-03-01 | 3.65 | $3.76 | 3524 |
| 2024-02-29 | 3.60 | $3.77 | 38422 |
| 2024-02-28 | 3.55 | $3.56 | 8284 |
| 2024-02-27 | 3.53 | $3.75 | 13200 |
| 2024-02-26 | 3.47 | $3.63 | 14756 |
| 2024-02-23 | 3.42 | $3.45 | 27542 |
| 2024-02-22 | 3.41 | $3.31 | 7439 |
| 2024-02-21 | 3.42 | $3.38 | 37051 |
| 2024-02-20 | 3.41 | $3.33 | 15695 |
| 2024-02-16 | 3.42 | $3.38 | 6774 |
| 2024-02-15 | 3.41 | $3.35 | 5368 |
| 2024-02-14 | 3.41 | $3.33 | 10212 |
| 2024-02-13 | 3.42 | $3.32 | 39041 |
| 2024-02-12 | 3.42 | $3.37 | 133922 |
| 2024-02-09 | 3.41 | $3.42 | 82998 |
| 2024-02-08 | 3.40 | $3.27 | 59783 |
| 2024-02-07 | 3.41 | $3.48 | 16155 |
| 2024-02-06 | 3.37 | $3.50 | 9306 |
| 2024-02-05 | 3.33 | $3.44 | 19520 |
| 2024-02-02 | 3.29 | $3.60 | 30170 |
| 2024-02-01 | 3.21 | $3.53 | 10178 |
| 2024-01-31 | 3.13 | $3.42 | 3083 |
| 2024-01-30 | 3.06 | $3.52 | 261911 |
| 2024-01-29 | 2.96 | $3.08 | 22745 |
| 2024-01-26 | 2.93 | $3.06 | 15859 |
| 2024-01-25 | 2.90 | $2.93 | 20803 |
| 2024-01-24 | 2.90 | $2.93 | 17647 |
| 2024-01-23 | 2.90 | $2.87 | — |
| 2024-01-22 | 2.91 | $2.87 | 33809 |
| 2024-01-19 | 2.92 | $2.85 | 22312 |
| 2024-01-18 | 2.94 | $2.76 | 6466 |
| 2024-01-17 | 2.98 | $2.83 | 13215 |
| 2024-01-16 | 3.01 | $2.76 | 16455 |
| 2024-01-12 | 3.06 | $2.95 | 7848 |
| 2024-01-11 | 3.08 | $2.94 | 17682 |
| 2024-01-10 | 3.11 | $3.01 | 42576 |
| 2024-01-09 | 3.12 | $3.01 | 3104 |
| 2024-01-08 | 3.14 | $3.10 | 47096 |
| 2024-01-05 | 3.14 | $3.07 | 29534 |
| 2024-01-04 | 3.14 | $3.01 | 6381 |
| 2024-01-03 | 3.16 | $2.98 | 28071 |
| 2024-01-02 | 3.19 | $3.05 | 26424 |
| 2023-12-29 | 3.20 | $3.13 | 20045 |
| 2023-12-28 | 3.20 | $3.16 | 30005 |
| 2023-12-27 | 3.19 | $3.01 | 8573 |
| 2023-12-26 | 3.22 | $3.07 | 2620 |
| 2023-12-22 | 3.23 | $3.15 | 46801 |
| 2023-12-21 | 3.22 | $3.15 | — |
| 2023-12-20 | 3.22 | $3.15 | 25483 |
| 2023-12-19 | 3.21 | $3.11 | 6975 |
| 2023-12-18 | 3.21 | $3.11 | 9470 |
| 2023-12-15 | 3.21 | $3.13 | 17626 |
| 2023-12-14 | 3.20 | $3.15 | 18567 |
| 2023-12-13 | 3.18 | $2.99 | 70486 |
| 2023-12-12 | 3.20 | $3.15 | 23734 |
| 2023-12-11 | 3.18 | $3.22 | 23034 |
| 2023-12-08 | 3.14 | $3.09 | 44572 |
| 2023-12-07 | 3.12 | $3.01 | 26136 |
| 2023-12-06 | 3.12 | $3.01 | 14433 |
| 2023-12-05 | 3.11 | $3.00 | 7735 |
| 2023-12-04 | 3.10 | $3.02 | 13796 |
| 2023-12-01 | 3.08 | $3.01 | 46510 |
| 2023-11-30 | 3.07 | $2.94 | 38428 |
| 2023-11-29 | 3.06 | $3.00 | 35937 |
| 2023-11-28 | 3.03 | $3.05 | 30931 |
| 2023-11-27 | 2.99 | $3.04 | 81063 |
| 2023-11-24 | 2.95 | $3.12 | 25530 |
| 2023-11-22 | 2.88 | $3.03 | 15018 |
| 2023-11-21 | 2.81 | $2.96 | 16811 |
| 2023-11-20 | 2.75 | $3.00 | 61276 |
| 2023-11-17 | 2.66 | $2.95 | 40261 |
| 2023-11-16 | 2.58 | $2.88 | 67810 |
| 2023-11-15 | 2.49 | $2.92 | 30749 |
| 2023-11-14 | 2.38 | $2.72 | 101028 |
| 2023-11-13 | 2.29 | $2.41 | 12887 |
| 2023-11-10 | 2.25 | $2.42 | 5977 |
| 2023-11-09 | 2.20 | $2.36 | 67976 |
| 2023-11-08 | 2.16 | $2.34 | 19587 |
| 2023-11-07 | 2.11 | $2.28 | 17933 |
| 2023-11-06 | 2.07 | $2.30 | 19980 |
| 2023-11-03 | 2.02 | $2.23 | 60071 |
| 2023-11-02 | 1.98 | $2.19 | 22157 |
| 2023-11-01 | 1.93 | $1.99 | 21147 |
| 2023-10-31 | 1.92 | $1.99 | 11965 |
| 2023-10-30 | 1.91 | $1.98 | 10504 |
| 2023-10-27 | 1.90 | $1.93 | 26999 |
| 2023-10-26 | 1.90 | $1.90 | 15421 |
| 2023-10-25 | 1.91 | $1.94 | 18755 |
| 2023-10-24 | 1.91 | $2.03 | 42468 |
| 2023-10-23 | 1.89 | $1.98 | 27786 |
| 2023-10-20 | 1.88 | $2.01 | 159689 |
| 2023-10-19 | 1.86 | $1.70 | 28524 |
| 2023-10-18 | 1.90 | $1.70 | 40537 |
| 2023-10-17 | 1.95 | $1.85 | 35269 |
| 2023-10-16 | 1.98 | $1.93 | 6101 |
| 2023-10-13 | 2.00 | $1.95 | 10262 |
| 2023-10-12 | 2.01 | $1.95 | 20353 |
| 2023-10-11 | 2.03 | $2.02 | 21808 |
| 2023-10-10 | 2.03 | $2.07 | 53191 |
| 2023-10-09 | 2.03 | $1.97 | 23728 |
| 2023-10-06 | 2.04 | $2.00 | 31714 |
| 2023-10-05 | 2.06 | $2.03 | 81140 |
| 2023-10-04 | 2.06 | $2.03 | 28577 |
| 2023-10-03 | 2.07 | $2.03 | 7343 |
| 2023-10-02 | 2.08 | $2.04 | 4796 |
| 2023-09-29 | 2.09 | $2.06 | 14399 |
| 2023-09-28 | 2.10 | $2.07 | — |
| 2023-09-27 | 2.11 | $2.07 | 20025 |
| 2023-09-26 | 2.12 | $2.04 | 18018 |
| 2023-09-25 | 2.13 | $2.11 | 14705 |
| 2023-09-22 | 2.14 | $2.08 | 16205 |
| 2023-09-21 | 2.15 | $2.16 | — |
| 2023-09-20 | 2.14 | $2.16 | 30022 |
| 2023-09-19 | 2.14 | $2.22 | 53685 |
| 2023-09-18 | 2.12 | $2.17 | 18230 |
| 2023-09-15 | 2.11 | $2.22 | 52734 |
| 2023-09-14 | 2.08 | $2.22 | 96092 |
| 2023-09-13 | 2.05 | $2.14 | 115944 |
| 2023-09-12 | 2.04 | $2.15 | 22250 |
| 2023-09-11 | 2.02 | $2.17 | 64316 |
| 2023-09-08 | 1.99 | $2.11 | 36905 |
| 2023-09-07 | 1.97 | $2.07 | 42631 |
| 2023-09-06 | 1.96 | $2.07 | 51051 |
| 2023-09-05 | 1.94 | $2.09 | 2428 |
| 2023-09-01 | 1.92 | $2.08 | 17131 |
| 2023-08-31 | 1.90 | $2.11 | 9074 |
| 2023-08-30 | 1.87 | $2.04 | 10271 |
| 2023-08-29 | 1.85 | $2.01 | 43902 |
| 2023-08-28 | 1.84 | $1.92 | 2151 |
| 2023-08-25 | 1.84 | $1.95 | 1122 |
| 2023-08-24 | 1.84 | $1.86 | — |
| 2023-08-23 | 1.85 | $1.86 | 6213 |
| 2023-08-22 | 1.87 | $1.86 | 823 |
| 2023-08-21 | 1.90 | $1.83 | 8266 |
| 2023-08-18 | 1.94 | $1.84 | 6242 |
| 2023-08-17 | 1.98 | $1.79 | 5280 |
| 2023-08-16 | 2.04 | $1.85 | 29490 |
| 2023-08-15 | 2.09 | $1.88 | 8920 |
| 2023-08-14 | 2.15 | $1.94 | 10378 |
| 2023-08-11 | 2.21 | $1.98 | 35245 |
| 2023-08-10 | 2.27 | $1.93 | 41141 |
| 2023-08-09 | 2.35 | $2.16 | 33778 |
| 2023-08-08 | 2.40 | $2.39 | 3934 |
| 2023-08-07 | 2.40 | $2.54 | 200 |
| 2023-08-04 | 2.38 | $2.44 | 840 |
| 2023-08-03 | 2.37 | $2.34 | 7245 |
| 2023-08-02 | 2.38 | $2.29 | 2585 |
| 2023-08-01 | 2.40 | $2.38 | 9440 |
| 2023-07-31 | 2.41 | $2.41 | 5501 |
| 2023-07-28 | 2.42 | $2.37 | 8856 |
| 2023-07-27 | 2.43 | $2.31 | 9570 |
| 2023-07-26 | 2.46 | $2.28 | 17911 |
| 2023-07-25 | 2.49 | $2.41 | 2954 |
| 2023-07-24 | 2.51 | $2.41 | 2892 |
| 2023-07-21 | 2.53 | $2.46 | 1640 |
| 2023-07-20 | 2.54 | $2.51 | 1568 |
| 2023-07-19 | 2.55 | $2.66 | 2844 |
| 2023-07-18 | 2.52 | $2.62 | 13900 |
| 2023-07-17 | 2.49 | $2.54 | 3775 |
| 2023-07-14 | 2.48 | $2.60 | 2858 |
| 2023-07-13 | 2.46 | $2.61 | 421 |
| 2023-07-12 | 2.43 | $2.50 | 2980 |
| 2023-07-11 | 2.41 | $2.57 | 11455 |
| 2023-07-10 | 2.38 | $2.45 | 948 |
| 2023-07-07 | 2.37 | $2.42 | 3214 |
| 2023-07-06 | 2.37 | $2.37 | 8259 |
| 2023-07-05 | 2.37 | $2.47 | 4691 |
| 2023-07-03 | 2.36 | $2.39 | 11785 |
| 2023-06-30 | 2.36 | $2.42 | 3513 |
| 2023-06-29 | 2.35 | $2.34 | 11050 |
| 2023-06-28 | 2.36 | $2.29 | 7511 |
| 2023-06-27 | 2.38 | $2.33 | 2767 |
| 2023-06-26 | 2.40 | $2.30 | 5230 |
| 2023-06-23 | 2.43 | $2.36 | 7094 |
| 2023-06-22 | 2.45 | $2.43 | 24735 |
| 2023-06-21 | 2.46 | $2.46 | 3231 |
| 2023-06-20 | 2.46 | $2.45 | 1215 |
| 2023-06-16 | 2.47 | $2.38 | 7355 |
| 2023-06-15 | 2.50 | $2.38 | 4359 |
| 2023-06-14 | 2.52 | $2.38 | 5975 |
| 2023-06-13 | 2.56 | $2.45 | 4738 |
| 2023-06-12 | 2.58 | $2.56 | 2570 |
| 2023-06-09 | 2.58 | $2.64 | 801 |
| 2023-06-08 | 2.57 | $2.55 | 8655 |
| 2023-06-07 | 2.57 | $2.60 | 9574 |
| 2023-06-06 | 2.56 | $2.66 | 7438 |
| 2023-06-05 | 2.54 | $2.58 | 6981 |
| 2023-06-02 | 2.54 | $2.68 | 28510 |
| 2023-06-01 | 2.51 | $2.77 | 1835 |
| 2023-05-31 | 2.46 | $2.73 | 2680 |
| 2023-05-30 | 2.40 | $2.65 | 17825 |
| 2023-05-26 | 2.36 | $2.49 | 5065 |
| 2023-05-25 | 2.35 | $2.37 | 2144 |
| 2023-05-24 | 2.35 | $2.35 | 3875 |
| 2023-05-23 | 2.37 | $2.42 | 8282 |
| 2023-05-22 | 2.37 | $2.49 | 4227 |
| 2023-05-19 | 2.36 | $2.43 | 2917 |
| 2023-05-18 | 2.36 | $2.51 | 15296 |
| 2023-05-17 | 2.34 | $2.55 | 15608 |
| 2023-05-16 | 2.31 | $2.45 | 9278 |
| 2023-05-15 | 2.31 | $2.34 | 7511 |
| 2023-05-12 | 2.32 | $2.30 | 46646 |
| 2023-05-11 | 2.35 | $2.49 | 39349 |
| 2023-05-10 | 2.34 | $2.04 | 95405 |
| 2023-05-09 | 2.42 | $2.61 | 19209 |
| 2023-05-08 | 2.40 | $2.61 | 16612 |
| 2023-05-05 | 2.38 | $2.51 | 12596 |
| 2023-05-04 | 2.38 | $2.34 | 11275 |
| 2023-05-03 | 2.41 | $2.39 | 10260 |
| 2023-05-02 | 2.44 | $2.39 | 32300 |
| 2023-05-01 | 2.47 | $2.44 | 45421 |
| 2023-04-28 | 2.51 | $2.44 | 12776 |
| 2023-04-27 | 2.54 | $2.41 | 27494 |
| 2023-04-26 | 2.60 | $2.47 | 6301 |
| 2023-04-25 | 2.64 | $2.40 | 13084 |
| 2023-04-24 | 2.72 | $2.54 | 5901 |
| 2023-04-21 | 2.77 | $2.64 | 9598 |
| 2023-04-20 | 2.81 | $2.71 | 4832 |
| 2023-04-19 | 2.85 | $2.84 | 1848 |
| 2023-04-18 | 2.86 | $2.91 | 6010 |
| 2023-04-17 | 2.87 | $2.92 | 1801 |
| 2023-04-14 | 2.87 | $3.01 | 3514 |
| 2023-04-13 | 2.85 | $3.01 | 1124 |
| 2023-04-12 | 2.84 | $2.94 | 15743 |
| 2023-04-11 | 2.83 | $2.96 | 1900 |
| 2023-04-10 | 2.83 | $2.88 | 4880 |
| 2023-04-06 | 2.83 | $2.91 | 11781 |
| 2023-04-05 | 2.84 | $2.82 | 8597 |
| 2023-04-04 | 2.86 | $2.95 | 1190 |
| 2023-04-03 | 2.87 | $2.99 | 4436 |
| 2023-03-31 | 2.86 | $3.00 | 16701 |
| 2023-03-30 | 2.86 | $2.97 | 3725 |
| 2023-03-29 | 2.86 | $2.99 | 2978 |
| 2023-03-28 | 2.86 | $2.96 | 4065 |
| 2023-03-27 | 2.87 | $2.98 | 5192 |
| 2023-03-24 | 2.87 | $2.91 | 16552 |
| 2023-03-23 | 2.89 | $3.01 | 3053 |
| 2023-03-22 | 2.90 | $2.97 | 8603 |
| 2023-03-21 | 2.92 | $2.87 | 9749 |
| 2023-03-20 | 2.96 | $2.92 | 7676 |
| 2023-03-17 | 3.00 | $2.89 | 7361 |
| 2023-03-16 | 3.05 | $3.00 | 12704 |
| 2023-03-15 | 3.09 | $3.00 | 6714 |
| 2023-03-14 | 3.14 | $3.17 | 44550 |
| 2023-03-13 | 3.17 | $3.09 | 18870 |
| 2023-03-10 | 3.21 | $3.03 | 11745 |
| 2023-03-09 | 3.28 | $3.15 | 3058 |
| 2023-03-08 | 3.33 | $3.29 | 31730 |
| 2023-03-07 | 3.36 | $3.20 | 3717 |
| 2023-03-06 | 3.42 | $3.31 | 9652 |
| 2023-03-03 | 3.47 | $3.45 | 27339 |
| 2023-03-02 | 3.49 | $3.30 | 10297 |
| 2023-03-01 | 3.56 | $3.33 | 6984 |
| 2023-02-28 | 3.62 | $3.42 | 55246 |
| 2023-02-27 | 3.68 | $3.49 | 1431 |
| 2023-02-24 | 3.74 | $3.44 | 23452 |
| 2023-02-23 | 3.81 | $3.50 | 7040 |
| 2023-02-22 | 3.89 | $3.49 | 20997 |
| 2023-02-21 | 3.97 | $3.55 | 4910 |
| 2023-02-17 | 4.06 | $3.67 | 7100 |
| 2023-02-16 | 4.14 | $3.67 | 29268 |
| 2023-02-15 | 4.24 | $3.70 | 58965 |
| 2023-02-14 | 4.34 | $4.11 | 25827 |
| 2023-02-13 | 4.36 | $3.97 | 3180 |
| 2023-02-10 | 4.43 | $4.01 | 9666 |
| 2023-02-09 | 4.49 | $4.42 | 7354 |
| 2023-02-08 | 4.47 | $4.53 | 2943 |
| 2023-02-07 | 4.43 | $4.51 | 3170 |
| 2023-02-06 | 4.38 | $4.31 | 4622 |
| 2023-02-03 | 4.36 | $4.41 | 6672 |
| 2023-02-02 | 4.32 | $4.48 | 2562 |
| 2023-02-01 | 4.26 | $4.33 | 1377 |
| 2023-01-31 | 4.22 | $4.34 | 71205 |
| 2023-01-30 | 4.16 | $4.22 | 9639 |
| 2023-01-27 | 4.13 | $4.31 | 11565 |
| 2023-01-26 | 4.06 | $4.18 | 1854 |
| 2023-01-25 | 4.01 | $4.04 | 3035 |
| 2023-01-24 | 3.99 | $4.12 | 4124 |
| 2023-01-23 | 3.94 | $4.19 | 10558 |
| 2023-01-20 | 3.86 | $4.11 | 7692 |
| 2023-01-19 | 3.79 | $4.11 | 11360 |
| 2023-01-18 | 3.71 | $3.92 | 22350 |
| 2023-01-17 | 3.65 | $3.83 | 3125 |
| 2023-01-13 | 3.61 | $3.86 | 4794 |
| 2023-01-12 | 3.55 | $3.93 | 10062 |
| 2023-01-11 | 3.46 | $3.63 | 4744 |
| 2023-01-10 | 3.43 | $3.72 | 7176 |
| 2023-01-09 | 3.37 | $3.63 | 6518 |
| 2023-01-06 | 3.32 | $3.38 | 25976 |
| 2023-01-05 | 3.31 | $3.32 | 5976 |
| 2023-01-04 | 3.32 | $3.45 | 2816 |
| 2023-01-03 | 3.30 | $3.46 | 2695 |
| 2022-12-30 | 3.28 | $3.39 | 88837 |
| 2022-12-29 | 3.27 | $3.29 | 2961 |
| 2022-12-28 | 3.27 | $3.27 | 29193 |
| 2022-12-27 | 3.29 | $3.35 | 1409 |
| 2022-12-23 | 3.29 | $3.33 | 4850 |
| 2022-12-22 | 3.29 | $3.20 | 38776 |
| 2022-12-21 | 3.33 | $3.45 | 17587 |
| 2022-12-20 | 3.32 | $3.26 | 6941 |
| 2022-12-19 | 3.34 | $3.31 | 3180 |
| 2022-12-16 | 3.36 | $3.33 | 14385 |
| 2022-12-15 | 3.38 | $3.35 | 11725 |
| 2022-12-14 | 3.41 | $3.56 | 4600 |
| 2022-12-13 | 3.39 | $3.55 | 5172 |
| 2022-12-12 | 3.37 | $3.55 | 6954 |
| 2022-12-09 | 3.34 | $3.41 | 1718 |
| 2022-12-08 | 3.35 | $3.37 | 550 |
| 2022-12-07 | 3.37 | $3.45 | 5771 |
| 2022-12-06 | 3.37 | $3.50 | 11618 |
| 2022-12-05 | 3.36 | $3.62 | 10172 |
| 2022-12-02 | 3.33 | $3.71 | 4173 |
| 2022-12-01 | 3.27 | $3.70 | 19226 |
| 2022-11-30 | 3.21 | $3.66 | 10548 |
| 2022-11-29 | 3.15 | $3.38 | 3576 |
| 2022-11-28 | 3.14 | $3.50 | 32023 |
| 2022-11-25 | 3.11 | $3.75 | 1893 |
| 2022-11-23 | 3.02 | $3.67 | 74372 |
| 2022-11-22 | 2.93 | $3.00 | 15427 |
| 2022-11-21 | 2.98 | $2.76 | 13232 |
| 2022-11-18 | 3.08 | $2.97 | 35693 |
| 2022-11-17 | 3.17 | $3.08 | 2698 |
| 2022-11-16 | 3.24 | $2.96 | 16572 |
| 2022-11-15 | 3.36 | $3.24 | 1535 |
| 2022-11-14 | 3.43 | $3.22 | 5261 |
| 2022-11-11 | 3.53 | $3.51 | 36917 |
| 2022-11-10 | 3.58 | $3.08 | 58975 |
| 2022-11-09 | 3.74 | $3.17 | 86339 |
| 2022-11-08 | 3.90 | $3.67 | 11807 |
| 2022-11-07 | 3.99 | $3.63 | 3108 |
| 2022-11-04 | 4.10 | $3.60 | 13232 |
| 2022-11-03 | 4.23 | $3.68 | 6735 |
| 2022-11-02 | 4.38 | $3.70 | 31107 |
| 2022-11-01 | 4.54 | $4.01 | 28227 |
| 2022-10-31 | 4.66 | $4.11 | 14163 |
| 2022-10-28 | 4.78 | $4.22 | 18331 |
| 2022-10-27 | 4.90 | $4.38 | 19272 |
| 2022-10-26 | 5.00 | $5.01 | 17660 |
| 2022-10-25 | 4.99 | $5.10 | 5250 |
| 2022-10-24 | 4.95 | $5.05 | 1663 |
| 2022-10-21 | 4.92 | $4.92 | 7425 |
| 2022-10-20 | 4.91 | $4.75 | 4342 |
| 2022-10-19 | 4.93 | $4.93 | 4508 |
| 2022-10-18 | 4.92 | $5.09 | 2150 |
| 2022-10-17 | 4.87 | $5.04 | 14990 |
| 2022-10-14 | 4.83 | $4.76 | 22712 |
| 2022-10-13 | 4.83 | $4.89 | 14692 |
| 2022-10-12 | 4.81 | $4.53 | 7280 |
| 2022-10-11 | 4.86 | $4.66 | 571 |
| 2022-10-10 | 4.89 | $4.80 | 15179 |
| 2022-10-07 | 4.90 | $4.90 | 17583 |
| 2022-10-06 | 4.89 | $5.14 | 3044 |
| 2022-10-05 | 4.82 | $5.21 | 6621 |
| 2022-10-04 | 4.73 | $5.09 | 21032 |
| 2022-10-03 | 4.64 | $5.02 | 7697 |
| 2022-09-30 | 4.56 | $4.77 | 3971 |
| 2022-09-29 | 4.52 | $4.72 | 1079 |
| 2022-09-28 | 4.48 | $4.96 | 5414 |
| 2022-09-27 | 4.38 | $4.42 | 11051 |
| 2022-09-26 | 4.39 | $4.28 | 2421 |
| 2022-09-23 | 4.42 | $4.49 | 4935 |
| 2022-09-22 | 4.42 | $4.44 | 3349 |
| 2022-09-21 | 4.42 | $4.54 | 17550 |
| 2022-09-20 | 4.41 | $4.32 | 13816 |
| 2022-09-19 | 4.44 | $4.31 | 1723 |
| 2022-09-16 | 4.48 | $4.45 | 2380 |
| 2022-09-15 | 4.49 | $4.70 | 939 |
| 2022-09-14 | 4.46 | $4.63 | 1415 |
| 2022-09-13 | 4.43 | $4.46 | 3787 |
| 2022-09-12 | 4.44 | $4.69 | 9306 |
| 2022-09-09 | 4.41 | $4.46 | 5677 |
| 2022-09-08 | 4.41 | $4.46 | 18621 |
| 2022-09-07 | 4.42 | $4.17 | 5974 |
| 2022-09-06 | 4.49 | $4.18 | 6075 |
| 2022-09-02 | 4.57 | $4.31 | 10407 |
| 2022-09-01 | 4.64 | $4.24 | 12871 |
| 2022-08-31 | 4.73 | $4.31 | 3535 |
| 2022-08-30 | 4.82 | $4.30 | 17787 |
| 2022-08-29 | 4.93 | $4.41 | 2247 |
| 2022-08-26 | 5.04 | $4.48 | 6328 |
| 2022-08-25 | 5.15 | $4.92 | 4433 |
| 2022-08-24 | 5.18 | $4.90 | 602 |
| 2022-08-23 | 5.21 | $4.81 | 9424 |
| 2022-08-22 | 5.27 | $4.75 | 7924 |
| 2022-08-19 | 5.36 | $5.05 | 4917 |
| 2022-08-18 | 5.39 | $5.23 | 5718 |
| 2022-08-17 | 5.39 | $5.40 | 7332 |
| 2022-08-16 | 5.34 | $5.63 | 15387 |
| 2022-08-15 | 5.24 | $5.74 | 5983 |
| 2022-08-12 | 5.10 | $5.80 | 19555 |
| 2022-08-11 | 4.93 | $5.58 | 24996 |
| 2022-08-10 | 4.77 | $5.57 | 27860 |
| 2022-08-09 | 4.59 | $4.56 | 2583 |
| 2022-08-08 | 4.58 | $4.80 | 23714 |
| 2022-08-05 | 4.53 | $4.69 | 805 |
| 2022-08-04 | 4.50 | $4.75 | 5052 |
| 2022-08-03 | 4.44 | $4.75 | 10382 |
| 2022-08-02 | 4.38 | $4.73 | 31996 |
| 2022-08-01 | 4.30 | $4.57 | 17493 |
| 2022-07-29 | 4.26 | $4.62 | 39885 |
| 2022-07-28 | 4.19 | $4.43 | 37637 |
| 2022-07-27 | 4.16 | $4.29 | 2132 |
| 2022-07-26 | 4.14 | $4.24 | 810 |
| 2022-07-25 | 4.14 | $4.44 | 973 |
| 2022-07-22 | 4.10 | $4.52 | — |
| 2022-07-21 | 4.04 | $4.52 | 36071 |
| 2022-07-20 | 3.96 | $4.46 | 19481 |
| 2022-07-19 | 3.89 | $4.38 | 1452 |
| 2022-07-18 | 3.83 | $4.19 | 6346 |
| 2022-07-15 | 3.80 | $3.98 | 17892 |
| 2022-07-14 | 3.81 | $3.84 | 4750 |
| 2022-07-13 | 3.85 | $3.97 | 5242 |
| 2022-07-12 | 3.87 | $3.97 | 6532 |
| 2022-07-11 | 3.91 | $4.12 | 4969 |
| 2022-07-08 | 3.91 | $4.36 | 9173 |
| 2022-07-07 | 3.88 | $4.13 | 5330 |
| 2022-07-06 | 3.88 | $3.85 | 10616 |
| 2022-07-05 | 3.95 | $4.03 | 30007 |
| 2022-07-01 | 4.00 | $4.03 | 2776 |
| 2022-06-30 | 4.06 | $3.97 | 14775 |
| 2022-06-29 | 4.14 | $4.02 | 1887 |
| 2022-06-28 | 4.23 | $4.19 | 148446 |
| 2022-06-27 | 4.29 | $4.22 | 31745 |
| 2022-06-24 | 4.37 | $4.37 | 15627 |
| 2022-06-23 | 4.43 | $4.25 | 25715 |
| 2022-06-22 | 4.53 | $4.32 | 6923 |
| 2022-06-21 | 4.63 | $4.36 | 5817 |
| 2022-06-17 | 4.75 | $4.47 | 7770 |
| 2022-06-16 | 4.86 | $4.42 | 5367 |
| 2022-06-15 | 5.00 | $4.66 | 2104 |
| 2022-06-14 | 5.12 | $4.60 | 34771 |
| 2022-06-13 | 5.27 | $4.74 | 4592 |
| 2022-06-10 | 5.42 | $5.16 | 12854 |
| 2022-06-09 | 5.50 | $5.50 | 1837 |
| 2022-06-08 | 5.53 | $5.69 | 259 |
| 2022-06-07 | 5.53 | $5.74 | 51300 |
| 2022-06-06 | 5.51 | $5.79 | 5927 |
| 2022-06-03 | 5.48 | $5.78 | 17209 |
| 2022-06-02 | 5.45 | $5.87 | 2308 |
| 2022-06-01 | 5.40 | $5.78 | 6726 |
| 2022-05-31 | 5.36 | $5.99 | 5975 |
| 2022-05-27 | 5.28 | $5.99 | 13658 |
| 2022-05-26 | 5.18 | $5.59 | 13535 |
| 2022-05-25 | 5.16 | $5.39 | 122443 |
| 2022-05-24 | 5.17 | $5.32 | 15382 |
| 2022-05-23 | 5.21 | $5.52 | 8124 |
| 2022-05-20 | 5.21 | $5.61 | 29707 |
| 2022-05-19 | 5.21 | $5.67 | 19368 |
| 2022-05-18 | 5.18 | $5.12 | 23411 |
| 2022-05-17 | 5.28 | $5.50 | 8164 |
| 2022-05-16 | 5.32 | $5.25 | 33424 |
| 2022-05-13 | 5.42 | $4.71 | 19048 |
| 2022-05-12 | 5.65 | $4.65 | 99235 |
| 2022-05-11 | 5.93 | $5.16 | 57637 |
| 2022-05-10 | 6.16 | $5.57 | 39347 |
| 2022-05-09 | 6.34 | $5.83 | 35354 |
| 2022-05-06 | 6.50 | $6.29 | 44553 |
| 2022-05-05 | 6.59 | $6.06 | 49567 |
| 2022-05-04 | 6.74 | $6.72 | 15491 |
| 2022-05-03 | 6.78 | $6.58 | 1771 |
| 2022-05-02 | 6.86 | $6.61 | 20025 |
| 2022-04-29 | 6.94 | $6.72 | 7745 |
| 2022-04-28 | 7.02 | $7.08 | 7817 |
| 2022-04-27 | 7.04 | $7.13 | 8258 |
| 2022-04-26 | 7.05 | $6.88 | 5205 |
| 2022-04-25 | 7.11 | $7.08 | 8519 |
| 2022-04-22 | 7.15 | $6.76 | 14725 |
| 2022-04-21 | 7.26 | $7.14 | 9147 |
| 2022-04-20 | 7.30 | $7.25 | 6762 |
| 2022-04-19 | 7.34 | $7.20 | 3864 |
| 2022-04-18 | 7.39 | $7.02 | 13147 |
| 2022-04-14 | 7.49 | $7.25 | 10106 |
| 2022-04-13 | 7.55 | $7.25 | 8077 |
| 2022-04-12 | 7.63 | $6.90 | 7476 |
| 2022-04-11 | 7.79 | $7.11 | 11758 |
| 2022-04-08 | 7.94 | $7.32 | 14774 |
| 2022-04-07 | 8.06 | $7.84 | 3051 |
| 2022-04-06 | 8.09 | $7.86 | 13454 |
| 2022-04-05 | 8.13 | $8.06 | 2960 |
| 2022-04-04 | 8.12 | $8.20 | 8419 |
| 2022-04-01 | 8.09 | $8.15 | 2869 |
| 2022-03-31 | 8.06 | $8.20 | 4608 |
| 2022-03-30 | 8.01 | $8.32 | 5992 |
| 2022-03-29 | 7.93 | $8.29 | 16575 |
| 2022-03-28 | 7.85 | $7.80 | 3970 |
| 2022-03-25 | 7.85 | $7.59 | 5260 |
| 2022-03-24 | 7.89 | $7.90 | 23605 |
| 2022-03-23 | 7.88 | $8.13 | 17126 |
| 2022-03-22 | 7.82 | $8.50 | 13021 |
| 2022-03-21 | 7.67 | $8.59 | 11510 |
| 2022-03-18 | 7.47 | $8.37 | 22013 |
| 2022-03-17 | 7.29 | $8.01 | 8706 |
| 2022-03-16 | 7.16 | $7.30 | 8807 |
| 2022-03-15 | 7.16 | $7.13 | 4568 |
| 2022-03-14 | 7.19 | $7.10 | 21759 |
| 2022-03-11 | 7.24 | $7.22 | 16216 |
| 2022-03-10 | 7.27 | $7.31 | 2041 |
| 2022-03-09 | 7.29 | $7.36 | 11723 |
| 2022-03-08 | 7.30 | $6.94 | 33641 |
| 2022-03-07 | 7.41 | $6.93 | 10603 |
| 2022-03-04 | 7.53 | $7.14 | 25341 |
| 2022-03-03 | 7.63 | $7.47 | 4767 |
| 2022-03-02 | 7.68 | $7.71 | 10333 |
| 2022-03-01 | 7.69 | $7.20 | 37539 |
| 2022-02-28 | 7.81 | $7.55 | 12641 |
| 2022-02-25 | 7.87 | $7.55 | 7868 |
| 2022-02-24 | 7.94 | $7.62 | 40796 |
| 2022-02-23 | 8.01 | $7.41 | 18555 |
| 2022-02-22 | 8.14 | $7.74 | 14214 |
| 2022-02-18 | 8.21 | $7.98 | 27379 |
| 2022-02-17 | 8.25 | $7.85 | 23525 |
| 2022-02-16 | 8.32 | $8.28 | 13883 |
| 2022-02-15 | 8.30 | $8.55 | 9470 |
| 2022-02-14 | 8.23 | $8.32 | 12280 |
| 2022-02-11 | 8.20 | $8.48 | 34554 |
| 2022-02-10 | 8.12 | $8.68 | 17020 |
| 2022-02-09 | 7.99 | $8.99 | 49535 |
| 2022-02-08 | 7.77 | $8.50 | 34415 |
| 2022-02-07 | 7.62 | $8.38 | 39102 |
| 2022-02-04 | 7.47 | $8.08 | 31274 |
| 2022-02-03 | 7.37 | $7.69 | 18658 |
| 2022-02-02 | 7.33 | $7.91 | 21807 |
| 2022-02-01 | 7.24 | $8.23 | 17726 |
| 2022-01-31 | 7.06 | $7.85 | 15020 |
| 2022-01-28 | 6.95 | $7.40 | 49346 |
| 2022-01-27 | 6.91 | $6.95 | 14978 |
| 2022-01-26 | 6.96 | $7.09 | 36286 |
| 2022-01-25 | 6.99 | $6.90 | 28620 |
| 2022-01-24 | 7.08 | $6.63 | 105245 |
| 2022-01-21 | 7.24 | $6.64 | 81822 |
| 2022-01-20 | 7.42 | $6.96 | 24353 |
| 2022-01-19 | 7.57 | $6.89 | 34648 |
| 2022-01-18 | 7.76 | $7.23 | 28908 |
| 2022-01-14 | 7.90 | $7.52 | 30634 |
| 2022-01-13 | 8.02 | $7.76 | 6800 |
| 2022-01-12 | 8.10 | $8.07 | 8299 |
| 2022-01-11 | 8.13 | $8.02 | 8031 |
| 2022-01-10 | 8.18 | $7.91 | 108540 |
| 2022-01-07 | 8.26 | $8.21 | 26012 |
| 2022-01-06 | 8.30 | $8.11 | 43250 |
| 2022-01-05 | 8.36 | $8.18 | 42882 |
| 2022-01-04 | 8.41 | $8.49 | 6708 |
| 2022-01-03 | 8.41 | $8.48 | 5029 |
| 2021-12-31 | 8.42 | $8.59 | 7004 |
| 2021-12-30 | 8.40 | $8.59 | 8141 |
| 2021-12-29 | 8.38 | $8.30 | 52602 |
| 2021-12-28 | 8.42 | $8.43 | 9766 |
| 2021-12-27 | 8.43 | $8.37 | 1374 |
| 2021-12-23 | 8.47 | $8.41 | 8099 |
| 2021-12-22 | 8.50 | $8.40 | 5584 |
| 2021-12-21 | 8.54 | $8.45 | 33057 |
| 2021-12-20 | 8.58 | $7.95 | 8938 |
| 2021-12-17 | 8.73 | $8.22 | 18467 |
| 2021-12-16 | 8.85 | $8.38 | 14471 |
| 2021-12-15 | 8.95 | $8.72 | 21123 |
| 2021-12-14 | 9.00 | $8.83 | 7310 |
| 2021-12-13 | 9.04 | $9.08 | 6371 |
| 2021-12-10 | 9.03 | $9.29 | 13490 |
| 2021-12-09 | 8.97 | $9.23 | 7828 |
| 2021-12-08 | 8.91 | $9.40 | 34298 |
| 2021-12-07 | 8.81 | $9.37 | 124132 |
| 2021-12-06 | 8.70 | $8.68 | 31618 |
| 2021-12-03 | 8.71 | $8.40 | 28886 |
| 2021-12-02 | 8.79 | $8.76 | 37035 |
| 2021-12-01 | 8.81 | $8.48 | 18776 |
| 2021-11-30 | 8.89 | $8.48 | 25556 |
| 2021-11-29 | 8.98 | $8.49 | 14895 |
| 2021-11-26 | 9.09 | $8.61 | 5709 |
| 2021-11-24 | 9.18 | $8.90 | 75566 |
| 2021-11-23 | 9.23 | $8.89 | 32437 |
| 2021-11-22 | 9.29 | $9.32 | 94470 |
| 2021-11-19 | 9.27 | $9.65 | 19904 |
| 2021-11-18 | 9.17 | $9.33 | 9849 |
| 2021-11-17 | 9.13 | $9.38 | 11539 |
| 2021-11-16 | 9.07 | $9.10 | 27033 |
| 2021-11-15 | 9.05 | $8.84 | 32923 |
| 2021-11-12 | 9.09 | $8.83 | 13353 |
| 2021-11-11 | 9.13 | $8.76 | 38655 |
| 2021-11-10 | 9.20 | $8.58 | 13824 |
| 2021-11-09 | 9.32 | $8.79 | 23139 |
| 2021-11-08 | 9.40 | $8.74 | 50330 |
| 2021-11-05 | 9.51 | $9.24 | 51324 |
| 2021-11-04 | 9.54 | $9.24 | 38196 |
| 2021-11-03 | 9.56 | $9.68 | 8485 |
| 2021-11-02 | 9.49 | $9.70 | 123334 |
| 2021-11-01 | 9.41 | $9.71 | 25700 |
| 2021-10-29 | 9.30 | $9.61 | 32243 |
| 2021-10-28 | 9.20 | $9.56 | 35106 |
| 2021-10-27 | 9.09 | $9.52 | 83004 |
| 2021-10-26 | 8.98 | $10.03 | 74354 |
| 2021-10-25 | 8.73 | $9.73 | 26182 |
| 2021-10-22 | 8.51 | $9.82 | 61555 |
| 2021-10-21 | 8.23 | $9.51 | 87404 |
| 2021-10-20 | 7.98 | $8.91 | 39032 |
| 2021-10-19 | 7.81 | $8.70 | 32491 |
| 2021-10-18 | 7.66 | $8.35 | 54120 |
| 2021-10-15 | 7.56 | $7.97 | 58356 |
| 2021-10-14 | 7.53 | $7.93 | 56979 |
| 2021-10-13 | 7.51 | $7.67 | 45303 |
| 2021-10-12 | 7.54 | $7.36 | 31782 |
| 2021-10-11 | 7.65 | $7.20 | 10347 |
| 2021-10-08 | 7.81 | $7.39 | 37612 |
| 2021-10-07 | 7.95 | $7.46 | 24395 |
| 2021-10-06 | 8.11 | $7.36 | 193078 |
| 2021-10-05 | 8.32 | $7.46 | 29384 |
| 2021-10-04 | 8.54 | $7.64 | 110206 |
| 2021-10-01 | 8.76 | $8.08 | 134634 |
| 2021-09-30 | 8.93 | $8.19 | 51912 |
| 2021-09-29 | 9.10 | $8.04 | 62935 |
| 2021-09-28 | 9.32 | $8.10 | 233865 |
| 2021-09-27 | 9.58 | $8.84 | 76190 |
| 2021-09-24 | 9.71 | $9.53 | 35757 |
| 2021-09-23 | 9.72 | $9.78 | 26692 |
| 2021-09-22 | 9.68 | $9.52 | 27219 |
| 2021-09-21 | 9.69 | $9.44 | 24352 |
| 2021-09-20 | 9.71 | $9.30 | 36137 |
| 2021-09-17 | 9.76 | $9.43 | 39897 |
| 2021-09-16 | 9.79 | $9.58 | 15862 |
| 2021-09-15 | 9.79 | $9.61 | 26181 |
| 2021-09-14 | 9.79 | $9.93 | 12369 |
| 2021-09-13 | 9.71 | $9.58 | 35031 |
| 2021-09-10 | 9.70 | $9.63 | 61252 |
| 2021-09-09 | 9.66 | $9.67 | 23659 |
| 2021-09-08 | 9.62 | $9.84 | 42954 |
| 2021-09-07 | 9.52 | $10.16 | 81564 |
| 2021-09-03 | 9.35 | $9.75 | 15340 |
| 2021-09-02 | 9.22 | $9.78 | 63019 |
| 2021-09-01 | 9.07 | $9.75 | 34379 |
| 2021-08-31 | 8.91 | $9.45 | 40814 |
| 2021-08-30 | 8.77 | $9.26 | 33378 |
| 2021-08-27 | 8.66 | $8.68 | 42463 |
| 2021-08-26 | 8.64 | $8.47 | 33237 |
| 2021-08-25 | 8.67 | $8.68 | 73119 |
| 2021-08-24 | 8.66 | $8.90 | 18644 |
| 2021-08-23 | 8.60 | $8.77 | 49942 |
| 2021-08-20 | 8.56 | $8.35 | 354962 |
| 2021-08-19 | 8.60 | $8.34 | 26981 |
| 2021-08-18 | 8.65 | $8.30 | 14900 |
| 2021-08-17 | 8.71 | $8.24 | 32053 |
| 2021-08-16 | 8.80 | $8.36 | 78875 |
| 2021-08-13 | 8.87 | $8.20 | 42614 |
| 2021-08-12 | 8.99 | $8.40 | 98734 |
| 2021-08-11 | 9.09 | $9.09 | 130564 |
| 2021-08-10 | 9.05 | $9.32 | 41548 |
| 2021-08-09 | 8.95 | $9.47 | 79361 |
| 2021-08-06 | 8.81 | $9.12 | 106128 |
| 2021-08-05 | 8.71 | $9.02 | 69834 |
| 2021-08-04 | 8.62 | $8.76 | 46335 |
| 2021-08-03 | 8.57 | $8.58 | 118991 |
| 2021-08-02 | 8.55 | $8.60 | 11116 |
| 2021-07-30 | 8.52 | $8.68 | 28107 |
| 2021-07-29 | 8.47 | $8.58 | 51342 |
| 2021-07-28 | 8.43 | $8.28 | 26097 |
| 2021-07-27 | 8.44 | $8.13 | 59162 |
| 2021-07-26 | 8.49 | $8.09 | 32335 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.38
2025-04-23
Close Price
$4.32
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
4.40
Maximum
9.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 4.38 | $4.32 | 6000 |
| 2025-04-22 | 4.38 | $4.34 | 20100 |
| 2025-04-21 | 4.37 | $4.33 | 65958 |
| 2025-04-17 | 4.35 | $4.32 | 72283 |
| 2025-04-16 | 4.34 | $4.32 | — |
| 2025-04-15 | 4.32 | $4.32 | — |
| 2025-04-14 | 4.29 | $4.32 | 956 |
| 2025-04-11 | 4.26 | $4.30 | 3385 |
| 2025-04-10 | 4.22 | $4.28 | 2434 |
| 2025-04-09 | 4.17 | $4.22 | 12207 |
| 2025-04-08 | 4.14 | $4.18 | 22343 |
| 2025-04-07 | 4.11 | $4.17 | 18253 |
| 2025-04-04 | 4.07 | $4.19 | 40044 |
| 2025-04-03 | 4.01 | $4.29 | 232838 |
| 2025-04-02 | 3.91 | $4.22 | 197351 |
| 2025-04-01 | 3.81 | $3.82 | 809 |
| 2025-03-31 | 3.81 | $3.80 | 10000 |
| 2025-03-28 | 3.82 | $3.81 | 731 |
| 2025-03-27 | 3.83 | $3.82 | 6900 |
| 2025-03-26 | 3.83 | $3.83 | 49951 |
| 2025-03-25 | 3.83 | $3.82 | 21997 |
| 2025-03-24 | 3.84 | $3.82 | 3566 |
| 2025-03-21 | 3.84 | $3.81 | 200 |
| 2025-03-20 | 3.85 | $3.82 | 1114 |
| 2025-03-19 | 3.85 | $3.80 | 205 |
| 2025-03-18 | 3.86 | $3.82 | 298646 |
| 2025-03-17 | 3.87 | $3.82 | 3.4M |
| 2025-03-14 | 3.87 | $3.81 | 8102 |
| 2025-03-13 | 3.88 | $3.77 | 300 |
| 2025-03-12 | 3.89 | $3.78 | 2222 |
| 2025-03-11 | 3.91 | $3.77 | 1.6M |
| 2025-03-10 | 3.93 | $3.76 | 15653 |
| 2025-03-07 | 3.95 | $3.78 | 109875 |
| 2025-03-06 | 3.96 | $3.81 | 72934 |
| 2025-03-05 | 3.97 | $3.79 | 28638 |
| 2025-03-04 | 3.98 | $3.75 | 17884 |
| 2025-03-03 | 4.00 | $3.76 | 21753 |
| 2025-02-28 | 4.02 | $3.75 | — |
| 2025-02-27 | 4.04 | $3.75 | 625 |
| 2025-02-26 | 4.06 | $3.80 | 7850 |
| 2025-02-25 | 4.06 | $3.82 | 11990 |
| 2025-02-24 | 4.05 | $3.82 | 12602 |
| 2025-02-21 | 4.02 | $3.81 | 338149 |
| 2025-02-20 | 3.99 | $3.84 | 191264 |
| 2025-02-19 | 3.93 | $3.82 | 14552 |
| 2025-02-18 | 3.86 | $3.82 | 4796 |
| 2025-02-14 | 3.76 | $3.83 | 13964 |
| 2025-02-13 | 3.63 | $3.80 | 72491 |
| 2025-02-12 | 3.48 | $3.79 | 10491 |
| 2025-02-11 | 3.29 | $3.77 | 46371 |
| 2025-02-10 | 3.06 | $3.77 | 597883 |
| 2025-02-07 | 2.77 | $3.78 | 517540 |
| 2025-02-06 | 2.42 | $2.44 | 2559 |
| 2025-02-05 | 2.41 | $2.42 | 7818 |
| 2025-02-04 | 2.41 | $2.38 | 5205 |
| 2025-02-03 | 2.43 | $2.31 | 15228 |
| 2025-01-31 | 2.46 | $2.34 | 25211 |
| 2025-01-30 | 2.50 | $2.47 | 14327 |
| 2025-01-29 | 2.50 | $2.44 | 25592 |
| 2025-01-28 | 2.51 | $2.46 | 26865 |
| 2025-01-27 | 2.52 | $2.47 | 33669 |
| 2025-01-24 | 2.52 | $2.53 | 36936 |
| 2025-01-23 | 2.50 | $2.47 | 36917 |
| 2025-01-22 | 2.50 | $2.42 | 30276 |
| 2025-01-21 | 2.52 | $2.49 | 15507 |
| 2025-01-17 | 2.51 | $2.43 | 29580 |
| 2025-01-16 | 2.52 | $2.49 | 26205 |
| 2025-01-15 | 2.52 | $2.56 | 12427 |
| 2025-01-14 | 2.49 | $2.49 | 15475 |
| 2025-01-13 | 2.47 | $2.45 | — |
| 2025-01-10 | 2.46 | $2.45 | 29242 |
| 2025-01-08 | 2.45 | $2.47 | 17010 |
| 2025-01-07 | 2.43 | $2.48 | 24710 |
| 2025-01-06 | 2.40 | $2.53 | 27007 |
| 2025-01-03 | 2.35 | $2.54 | 30523 |
| 2025-01-02 | 2.28 | $2.33 | 40799 |
| 2024-12-31 | 2.27 | $2.29 | 32406 |
| 2024-12-30 | 2.27 | $2.27 | 60445 |
| 2024-12-27 | 2.28 | $2.26 | 77656 |
| 2024-12-26 | 2.29 | $2.25 | 4510 |
| 2024-12-24 | 2.30 | $2.25 | 10030 |
| 2024-12-23 | 2.32 | $2.21 | 34816 |
| 2024-12-20 | 2.36 | $2.30 | 117936 |
| 2024-12-19 | 2.38 | $2.30 | 40614 |
| 2024-12-18 | 2.40 | $2.39 | 70956 |
| 2024-12-17 | 2.40 | $2.37 | 2162 |
| 2024-12-16 | 2.40 | $2.40 | 27561 |
| 2024-12-13 | 2.40 | $2.40 | 28300 |
| 2024-12-12 | 2.39 | $2.35 | 25041 |
| 2024-12-11 | 2.40 | $2.45 | 39819 |
| 2024-12-10 | 2.38 | $2.45 | 26392 |
| 2024-12-09 | 2.36 | $2.39 | 4230 |
| 2024-12-06 | 2.35 | $2.35 | 15848 |
| 2024-12-05 | 2.35 | $2.37 | 16540 |
| 2024-12-04 | 2.35 | $2.38 | 3850 |
| 2024-12-03 | 2.34 | $2.33 | 34457 |
| 2024-12-02 | 2.35 | $2.38 | 21899 |
| 2024-11-29 | 2.35 | $2.34 | — |
| 2024-11-27 | 2.36 | $2.34 | 63537 |
| 2024-11-26 | 2.38 | $2.38 | 53998 |
| 2024-11-25 | 2.38 | $2.45 | 59223 |
| 2024-11-22 | 2.37 | $2.44 | 40649 |
| 2024-11-21 | 2.36 | $2.39 | 29024 |
| 2024-11-20 | 2.37 | $2.34 | 47346 |
| 2024-11-19 | 2.39 | $2.42 | 35936 |
| 2024-11-18 | 2.40 | $2.55 | 27760 |
| 2024-11-15 | 2.37 | $2.53 | 57968 |
| 2024-11-14 | 2.34 | $2.60 | 31533 |
| 2024-11-13 | 2.28 | $2.58 | 70637 |
| 2024-11-12 | 2.22 | $2.61 | 94031 |
| 2024-11-11 | 2.15 | $2.55 | 53065 |
| 2024-11-08 | 2.08 | $2.37 | 16491 |
| 2024-11-07 | 2.05 | $2.31 | 26001 |
| 2024-11-06 | 2.05 | $2.27 | 64825 |
| 2024-11-05 | 2.06 | $2.22 | — |
| 2024-11-04 | 2.10 | $2.22 | 70048 |
| 2024-11-01 | 2.15 | $2.15 | 13239 |
| 2024-10-31 | 2.25 | $2.12 | 6701 |
| 2024-10-30 | 2.38 | $2.17 | 5038 |
| 2024-10-29 | 2.53 | $2.20 | 23871 |
| 2024-10-28 | 2.71 | $2.27 | 79877 |
| 2024-10-25 | 2.90 | $2.30 | 159997 |
| 2024-10-24 | 3.14 | $2.44 | 76415 |
| 2024-10-23 | 3.38 | $3.25 | 3405 |
| 2024-10-22 | 3.42 | $3.34 | 2416 |
| 2024-10-21 | 3.44 | $3.44 | — |
| 2024-10-18 | 3.42 | $3.44 | 27158 |
| 2024-10-17 | 3.41 | $3.42 | 12567 |
| 2024-10-16 | 3.40 | $3.45 | 4186 |
| 2024-10-15 | 3.38 | $3.35 | 12008 |
| 2024-10-14 | 3.38 | $3.41 | 7313 |
| 2024-10-11 | 3.36 | $3.39 | 3946 |
| 2024-10-10 | 3.35 | $3.31 | 1384 |
| 2024-10-09 | 3.35 | $3.32 | 5910 |
| 2024-10-08 | 3.36 | $3.36 | 6915 |
| 2024-10-07 | 3.35 | $3.31 | 33304 |
| 2024-10-04 | 3.36 | $3.37 | 11221 |
| 2024-10-03 | 3.35 | $3.36 | 2154 |
| 2024-10-02 | 3.34 | $3.42 | 7952 |
| 2024-10-01 | 3.30 | $3.40 | 11293 |
| 2024-09-30 | 3.27 | $3.41 | 24454 |
| 2024-09-27 | 3.22 | $3.24 | 20036 |
| 2024-09-26 | 3.22 | $3.35 | 37808 |
| 2024-09-25 | 3.19 | $3.08 | 28016 |
| 2024-09-24 | 3.23 | $3.23 | 49554 |
| 2024-09-23 | 3.23 | $3.19 | 28266 |
| 2024-09-20 | 3.25 | $3.20 | 8209 |
| 2024-09-19 | 3.27 | $3.26 | 29885 |
| 2024-09-18 | 3.27 | $3.25 | 9982 |
| 2024-09-17 | 3.28 | $3.26 | 10309 |
| 2024-09-16 | 3.28 | $3.16 | 6544 |
| 2024-09-13 | 3.32 | $3.30 | — |
| 2024-09-12 | 3.32 | $3.30 | 1296 |
| 2024-09-11 | 3.32 | $3.29 | 8667 |
| 2024-09-10 | 3.33 | $3.23 | 26196 |
| 2024-09-09 | 3.35 | $3.20 | 7500 |
| 2024-09-06 | 3.39 | $3.19 | 23200 |
| 2024-09-05 | 3.44 | $3.30 | 3743 |
| 2024-09-04 | 3.46 | $3.29 | 17258 |
| 2024-09-03 | 3.49 | $3.27 | 6803 |
| 2024-08-30 | 3.52 | $3.43 | — |
| 2024-08-29 | 3.52 | $3.43 | 25395 |
| 2024-08-28 | 3.51 | $3.45 | 23455 |
| 2024-08-27 | 3.48 | $3.58 | 36812 |
| 2024-08-26 | 3.41 | $3.45 | 4100 |
| 2024-08-23 | 3.37 | $3.53 | 19193 |
| 2024-08-22 | 3.28 | $3.39 | 42759 |
| 2024-08-21 | 3.22 | $3.40 | 23054 |
| 2024-08-20 | 3.15 | $3.25 | 40299 |
| 2024-08-19 | 3.10 | $3.16 | 26222 |
| 2024-08-16 | 3.07 | $3.11 | 4946 |
| 2024-08-15 | 3.05 | $3.20 | 46399 |
| 2024-08-14 | 3.00 | $3.10 | 64370 |
| 2024-08-13 | 2.97 | $3.00 | 51518 |
| 2024-08-12 | 2.96 | $2.93 | 11851 |
| 2024-08-09 | 2.98 | $3.03 | 56688 |
| 2024-08-08 | 2.97 | $2.99 | 35215 |
| 2024-08-07 | 2.97 | $3.01 | 40908 |
| 2024-08-06 | 2.96 | $3.02 | 25662 |
| 2024-08-05 | 2.95 | $2.96 | 6600 |
| 2024-08-02 | 2.96 | $2.89 | 17223 |
| 2024-08-01 | 3.00 | $2.98 | 12248 |
| 2024-07-31 | 3.01 | $3.06 | 9455 |
| 2024-07-30 | 3.00 | $3.00 | 5522 |
| 2024-07-29 | 3.02 | $3.06 | 4670 |
| 2024-07-26 | 3.01 | $3.08 | 3431 |
| 2024-07-25 | 3.00 | $3.03 | 41696 |
| 2024-07-24 | 3.01 | $3.05 | — |
| 2024-07-23 | 3.02 | $3.05 | 39725 |
| 2024-07-22 | 3.02 | $2.99 | 40111 |
| 2024-07-19 | 3.05 | $3.00 | 27832 |
| 2024-07-18 | 3.08 | $2.97 | 27255 |
| 2024-07-17 | 3.14 | $3.07 | 5009 |
| 2024-07-16 | 3.17 | $3.25 | 17686 |
| 2024-07-15 | 3.15 | $3.14 | 37256 |
| 2024-07-12 | 3.17 | $3.14 | 36907 |
| 2024-07-11 | 3.19 | $3.23 | 6903 |
| 2024-07-10 | 3.19 | $3.25 | 3026 |
| 2024-07-09 | 3.18 | $3.26 | 9941 |
| 2024-07-08 | 3.18 | $3.27 | 28585 |
| 2024-07-05 | 3.16 | $3.21 | 3245 |
| 2024-07-03 | 3.17 | $3.37 | 1876 |
| 2024-07-02 | 3.13 | $3.22 | 8905 |
| 2024-07-01 | 3.13 | $3.12 | 357 |
| 2024-06-28 | 3.16 | $3.19 | 21547 |
| 2024-06-27 | 3.18 | $3.19 | 21002 |
| 2024-06-26 | 3.21 | $3.12 | 46791 |
| 2024-06-25 | 3.26 | $3.19 | 23216 |
| 2024-06-24 | 3.32 | $3.27 | 71233 |
| 2024-06-21 | 3.35 | $3.22 | 89263 |
| 2024-06-20 | 3.42 | $3.28 | 88089 |
| 2024-06-18 | 3.48 | $3.48 | 71283 |
| 2024-06-17 | 3.49 | $3.55 | 49334 |
| 2024-06-14 | 3.49 | $3.59 | 70135 |
| 2024-06-13 | 3.47 | $3.53 | 83107 |
| 2024-06-12 | 3.47 | $3.59 | 76780 |
| 2024-06-11 | 3.45 | $3.52 | — |
| 2024-06-10 | 3.45 | $3.52 | 42952 |
| 2024-06-07 | 3.46 | $3.50 | 19124 |
| 2024-06-06 | 3.47 | $3.59 | 10256 |
| 2024-06-05 | 3.46 | $3.64 | 36030 |
| 2024-06-04 | 3.44 | $3.45 | 5927 |
| 2024-06-03 | 3.47 | $3.44 | 11191 |
| 2024-05-31 | 3.52 | $3.47 | 13577 |
| 2024-05-30 | 3.56 | $3.51 | 22354 |
| 2024-05-29 | 3.61 | $3.48 | 21322 |
| 2024-05-28 | 3.68 | $3.61 | 27859 |
| 2024-05-24 | 3.73 | $3.71 | 34464 |
| 2024-05-23 | 3.75 | $3.62 | 40621 |
| 2024-05-22 | 3.81 | $3.74 | 27266 |
| 2024-05-21 | 3.85 | $3.82 | 2604 |
| 2024-05-20 | 3.87 | $3.93 | 5263 |
| 2024-05-17 | 3.87 | $3.84 | 11079 |
| 2024-05-16 | 3.88 | $4.05 | 32145 |
| 2024-05-15 | 3.84 | $4.04 | 8176 |
| 2024-05-14 | 3.80 | $3.80 | 28810 |
| 2024-05-13 | 3.82 | $3.77 | 25161 |
| 2024-05-10 | 3.85 | $3.72 | 69808 |
| 2024-05-09 | 3.91 | $3.73 | 59744 |
| 2024-05-08 | 3.98 | $4.15 | 24832 |
| 2024-05-07 | 3.93 | $4.07 | 25468 |
| 2024-05-06 | 3.90 | $4.06 | 14197 |
| 2024-05-03 | 3.87 | $3.91 | 16877 |
| 2024-05-02 | 3.88 | $3.86 | 8608 |
| 2024-05-01 | 3.90 | $3.80 | 23770 |
| 2024-04-30 | 3.95 | $3.91 | 15820 |
| 2024-04-29 | 3.98 | $3.95 | 24242 |
| 2024-04-26 | 4.01 | $4.04 | 23188 |
| 2024-04-25 | 4.01 | $4.08 | 11853 |
| 2024-04-24 | 4.00 | $4.11 | 14627 |
| 2024-04-23 | 3.97 | $4.15 | 11336 |
| 2024-04-22 | 3.93 | $4.16 | 10575 |
| 2024-04-19 | 3.88 | $3.94 | 4914 |
| 2024-04-18 | 3.90 | $3.90 | 5374 |
| 2024-04-17 | 3.92 | $3.96 | 6459 |
| 2024-04-16 | 3.94 | $3.93 | 27449 |
| 2024-04-15 | 3.97 | $3.86 | 45808 |
| 2024-04-12 | 4.02 | $3.88 | 11968 |
| 2024-04-11 | 4.09 | $4.01 | 32409 |
| 2024-04-10 | 4.13 | $3.94 | 27518 |
| 2024-04-09 | 4.20 | $4.15 | 9837 |
| 2024-04-08 | 4.22 | $4.03 | 6777 |
| 2024-04-05 | 4.28 | $4.14 | 30882 |
| 2024-04-04 | 4.31 | $4.13 | 3878 |
| 2024-04-03 | 4.36 | $4.30 | 12179 |
| 2024-04-02 | 4.36 | $4.33 | 35982 |
| 2024-04-01 | 4.34 | $4.15 | 16967 |
| 2024-03-28 | 4.38 | $4.33 | 9826 |
| 2024-03-27 | 4.37 | $4.28 | 9286 |
| 2024-03-26 | 4.37 | $4.24 | 19428 |
| 2024-03-25 | 4.37 | $4.17 | 7187 |
| 2024-03-22 | 4.40 | $4.16 | 24662 |
| 2024-03-21 | 4.43 | $4.30 | 49367 |
| 2024-03-20 | 4.42 | $4.29 | 58275 |
| 2024-03-19 | 4.40 | $4.32 | 71287 |
| 2024-03-18 | 4.37 | $4.33 | 60274 |
| 2024-03-15 | 4.33 | $4.26 | 44782 |
| 2024-03-14 | 4.29 | $4.43 | 30991 |
| 2024-03-13 | 4.18 | $4.35 | 49914 |
| 2024-03-12 | 4.08 | $4.22 | 15672 |
| 2024-03-11 | 3.98 | $4.10 | 75345 |
| 2024-03-08 | 3.91 | $4.01 | 89096 |
| 2024-03-07 | 3.84 | $3.89 | 46773 |
| 2024-03-06 | 3.79 | $3.84 | 80954 |
| 2024-03-05 | 3.74 | $3.59 | 26420 |
| 2024-03-04 | 3.76 | $3.86 | 26498 |
| 2024-03-01 | 3.69 | $3.76 | 3524 |
| 2024-02-29 | 3.64 | $3.77 | 38422 |
| 2024-02-28 | 3.58 | $3.56 | 8284 |
| 2024-02-27 | 3.56 | $3.75 | 13200 |
| 2024-02-26 | 3.48 | $3.63 | 14756 |
| 2024-02-23 | 3.42 | $3.45 | 27542 |
| 2024-02-22 | 3.40 | $3.31 | 7439 |
| 2024-02-21 | 3.42 | $3.38 | 37051 |
| 2024-02-20 | 3.42 | $3.33 | 15695 |
| 2024-02-16 | 3.43 | $3.38 | 6774 |
| 2024-02-15 | 3.43 | $3.35 | 5368 |
| 2024-02-14 | 3.44 | $3.33 | 10212 |
| 2024-02-13 | 3.45 | $3.32 | 39041 |
| 2024-02-12 | 3.47 | $3.37 | 133922 |
| 2024-02-09 | 3.48 | $3.42 | 82998 |
| 2024-02-08 | 3.47 | $3.27 | 59783 |
| 2024-02-07 | 3.50 | $3.48 | 16155 |
| 2024-02-06 | 3.46 | $3.50 | 9306 |
| 2024-02-05 | 3.42 | $3.44 | 19520 |
| 2024-02-02 | 3.37 | $3.60 | 30170 |
| 2024-02-01 | 3.27 | $3.53 | 10178 |
| 2024-01-31 | 3.16 | $3.42 | 3083 |
| 2024-01-30 | 3.07 | $3.52 | 261911 |
| 2024-01-29 | 2.92 | $3.08 | 22745 |
| 2024-01-26 | 2.87 | $3.06 | 15859 |
| 2024-01-25 | 2.83 | $2.93 | 20803 |
| 2024-01-24 | 2.81 | $2.93 | 17647 |
| 2024-01-23 | 2.80 | $2.87 | — |
| 2024-01-22 | 2.80 | $2.87 | 33809 |
| 2024-01-19 | 2.81 | $2.85 | 22312 |
| 2024-01-18 | 2.82 | $2.76 | 6466 |
| 2024-01-17 | 2.87 | $2.83 | 13215 |
| 2024-01-16 | 2.90 | $2.76 | 16455 |
| 2024-01-12 | 2.97 | $2.95 | 7848 |
| 2024-01-11 | 2.99 | $2.94 | 17682 |
| 2024-01-10 | 3.02 | $3.01 | 42576 |
| 2024-01-09 | 3.04 | $3.01 | 3104 |
| 2024-01-08 | 3.06 | $3.10 | 47096 |
| 2024-01-05 | 3.05 | $3.07 | 29534 |
| 2024-01-04 | 3.06 | $3.01 | 6381 |
| 2024-01-03 | 3.08 | $2.98 | 28071 |
| 2024-01-02 | 3.12 | $3.05 | 26424 |
| 2023-12-29 | 3.14 | $3.13 | 20045 |
| 2023-12-28 | 3.14 | $3.16 | 30005 |
| 2023-12-27 | 3.13 | $3.01 | 8573 |
| 2023-12-26 | 3.16 | $3.07 | 2620 |
| 2023-12-22 | 3.19 | $3.15 | 46801 |
| 2023-12-21 | 3.19 | $3.15 | — |
| 2023-12-20 | 3.18 | $3.15 | 25483 |
| 2023-12-19 | 3.18 | $3.11 | 6975 |
| 2023-12-18 | 3.19 | $3.11 | 9470 |
| 2023-12-15 | 3.19 | $3.13 | 17626 |
| 2023-12-14 | 3.19 | $3.15 | 18567 |
| 2023-12-13 | 3.18 | $2.99 | 70486 |
| 2023-12-12 | 3.21 | $3.15 | 23734 |
| 2023-12-11 | 3.20 | $3.22 | 23034 |
| 2023-12-08 | 3.16 | $3.09 | 44572 |
| 2023-12-07 | 3.15 | $3.01 | 26136 |
| 2023-12-06 | 3.16 | $3.01 | 14433 |
| 2023-12-05 | 3.17 | $3.00 | 7735 |
| 2023-12-04 | 3.17 | $3.02 | 13796 |
| 2023-12-01 | 3.17 | $3.01 | 46510 |
| 2023-11-30 | 3.17 | $2.94 | 38428 |
| 2023-11-29 | 3.19 | $3.00 | 35937 |
| 2023-11-28 | 3.19 | $3.05 | 30931 |
| 2023-11-27 | 3.16 | $3.04 | 81063 |
| 2023-11-24 | 3.13 | $3.12 | 25530 |
| 2023-11-22 | 3.06 | $3.03 | 15018 |
| 2023-11-21 | 3.00 | $2.96 | 16811 |
| 2023-11-20 | 2.94 | $3.00 | 61276 |
| 2023-11-17 | 2.84 | $2.95 | 40261 |
| 2023-11-16 | 2.75 | $2.88 | 67810 |
| 2023-11-15 | 2.64 | $2.92 | 30749 |
| 2023-11-14 | 2.50 | $2.72 | 101028 |
| 2023-11-13 | 2.39 | $2.41 | 12887 |
| 2023-11-10 | 2.35 | $2.42 | 5977 |
| 2023-11-09 | 2.30 | $2.36 | 67976 |
| 2023-11-08 | 2.25 | $2.34 | 19587 |
| 2023-11-07 | 2.19 | $2.28 | 17933 |
| 2023-11-06 | 2.14 | $2.30 | 19980 |
| 2023-11-03 | 2.07 | $2.23 | 60071 |
| 2023-11-02 | 2.01 | $2.19 | 22157 |
| 2023-11-01 | 1.95 | $1.99 | 21147 |
| 2023-10-31 | 1.93 | $1.99 | 11965 |
| 2023-10-30 | 1.92 | $1.98 | 10504 |
| 2023-10-27 | 1.90 | $1.93 | 26999 |
| 2023-10-26 | 1.90 | $1.90 | 15421 |
| 2023-10-25 | 1.90 | $1.94 | 18755 |
| 2023-10-24 | 1.90 | $2.03 | 42468 |
| 2023-10-23 | 1.87 | $1.98 | 27786 |
| 2023-10-20 | 1.84 | $2.01 | 159689 |
| 2023-10-19 | 1.81 | $1.70 | 28524 |
| 2023-10-18 | 1.86 | $1.70 | 40537 |
| 2023-10-17 | 1.93 | $1.85 | 35269 |
| 2023-10-16 | 1.96 | $1.93 | 6101 |
| 2023-10-13 | 1.98 | $1.95 | 10262 |
| 2023-10-12 | 2.00 | $1.95 | 20353 |
| 2023-10-11 | 2.02 | $2.02 | 21808 |
| 2023-10-10 | 2.03 | $2.07 | 53191 |
| 2023-10-09 | 2.02 | $1.97 | 23728 |
| 2023-10-06 | 2.04 | $2.00 | 31714 |
| 2023-10-05 | 2.06 | $2.03 | 81140 |
| 2023-10-04 | 2.07 | $2.03 | 28577 |
| 2023-10-03 | 2.08 | $2.03 | 7343 |
| 2023-10-02 | 2.10 | $2.04 | 4796 |
| 2023-09-29 | 2.11 | $2.06 | 14399 |
| 2023-09-28 | 2.13 | $2.07 | — |
| 2023-09-27 | 2.14 | $2.07 | 20025 |
| 2023-09-26 | 2.15 | $2.04 | 18018 |
| 2023-09-25 | 2.18 | $2.11 | 14705 |
| 2023-09-22 | 2.19 | $2.08 | 16205 |
| 2023-09-21 | 2.21 | $2.16 | — |
| 2023-09-20 | 2.22 | $2.16 | 30022 |
| 2023-09-19 | 2.22 | $2.22 | 53685 |
| 2023-09-18 | 2.20 | $2.17 | 18230 |
| 2023-09-15 | 2.19 | $2.22 | 52734 |
| 2023-09-14 | 2.16 | $2.22 | 96092 |
| 2023-09-13 | 2.12 | $2.14 | 115944 |
| 2023-09-12 | 2.11 | $2.15 | 22250 |
| 2023-09-11 | 2.08 | $2.17 | 64316 |
| 2023-09-08 | 2.05 | $2.11 | 36905 |
| 2023-09-07 | 2.02 | $2.07 | 42631 |
| 2023-09-06 | 2.00 | $2.07 | 51051 |
| 2023-09-05 | 1.98 | $2.09 | 2428 |
| 2023-09-01 | 1.95 | $2.08 | 17131 |
| 2023-08-31 | 1.92 | $2.11 | 9074 |
| 2023-08-30 | 1.86 | $2.04 | 10271 |
| 2023-08-29 | 1.83 | $2.01 | 43902 |
| 2023-08-28 | 1.79 | $1.92 | 2151 |
| 2023-08-25 | 1.78 | $1.95 | 1122 |
| 2023-08-24 | 1.76 | $1.86 | — |
| 2023-08-23 | 1.77 | $1.86 | 6213 |
| 2023-08-22 | 1.78 | $1.86 | 823 |
| 2023-08-21 | 1.79 | $1.83 | 8266 |
| 2023-08-18 | 1.83 | $1.84 | 6242 |
| 2023-08-17 | 1.87 | $1.79 | 5280 |
| 2023-08-16 | 1.93 | $1.85 | 29490 |
| 2023-08-15 | 2.00 | $1.88 | 8920 |
| 2023-08-14 | 2.07 | $1.94 | 10378 |
| 2023-08-11 | 2.14 | $1.98 | 35245 |
| 2023-08-10 | 2.22 | $1.93 | 41141 |
| 2023-08-09 | 2.33 | $2.16 | 33778 |
| 2023-08-08 | 2.40 | $2.39 | 3934 |
| 2023-08-07 | 2.40 | $2.54 | 200 |
| 2023-08-04 | 2.36 | $2.44 | 840 |
| 2023-08-03 | 2.35 | $2.34 | 7245 |
| 2023-08-02 | 2.36 | $2.29 | 2585 |
| 2023-08-01 | 2.39 | $2.38 | 9440 |
| 2023-07-31 | 2.40 | $2.41 | 5501 |
| 2023-07-28 | 2.40 | $2.37 | 8856 |
| 2023-07-27 | 2.41 | $2.31 | 9570 |
| 2023-07-26 | 2.45 | $2.28 | 17911 |
| 2023-07-25 | 2.51 | $2.41 | 2954 |
| 2023-07-24 | 2.54 | $2.41 | 2892 |
| 2023-07-21 | 2.57 | $2.46 | 1640 |
| 2023-07-20 | 2.59 | $2.51 | 1568 |
| 2023-07-19 | 2.61 | $2.66 | 2844 |
| 2023-07-18 | 2.57 | $2.62 | 13900 |
| 2023-07-17 | 2.54 | $2.54 | 3775 |
| 2023-07-14 | 2.53 | $2.60 | 2858 |
| 2023-07-13 | 2.50 | $2.61 | 421 |
| 2023-07-12 | 2.46 | $2.50 | 2980 |
| 2023-07-11 | 2.44 | $2.57 | 11455 |
| 2023-07-10 | 2.39 | $2.45 | 948 |
| 2023-07-07 | 2.38 | $2.42 | 3214 |
| 2023-07-06 | 2.37 | $2.37 | 8259 |
| 2023-07-05 | 2.37 | $2.47 | 4691 |
| 2023-07-03 | 2.35 | $2.39 | 11785 |
| 2023-06-30 | 2.34 | $2.42 | 3513 |
| 2023-06-29 | 2.33 | $2.34 | 11050 |
| 2023-06-28 | 2.34 | $2.29 | 7511 |
| 2023-06-27 | 2.37 | $2.33 | 2767 |
| 2023-06-26 | 2.39 | $2.30 | 5230 |
| 2023-06-23 | 2.43 | $2.36 | 7094 |
| 2023-06-22 | 2.46 | $2.43 | 24735 |
| 2023-06-21 | 2.47 | $2.46 | 3231 |
| 2023-06-20 | 2.47 | $2.45 | 1215 |
| 2023-06-16 | 2.48 | $2.38 | 7355 |
| 2023-06-15 | 2.52 | $2.38 | 4359 |
| 2023-06-14 | 2.56 | $2.38 | 5975 |
| 2023-06-13 | 2.61 | $2.45 | 4738 |
| 2023-06-12 | 2.65 | $2.56 | 2570 |
| 2023-06-09 | 2.66 | $2.64 | 801 |
| 2023-06-08 | 2.65 | $2.55 | 8655 |
| 2023-06-07 | 2.67 | $2.60 | 9574 |
| 2023-06-06 | 2.67 | $2.66 | 7438 |
| 2023-06-05 | 2.65 | $2.58 | 6981 |
| 2023-06-02 | 2.65 | $2.68 | 28510 |
| 2023-06-01 | 2.62 | $2.77 | 1835 |
| 2023-05-31 | 2.55 | $2.73 | 2680 |
| 2023-05-30 | 2.48 | $2.65 | 17825 |
| 2023-05-26 | 2.42 | $2.49 | 5065 |
| 2023-05-25 | 2.39 | $2.37 | 2144 |
| 2023-05-24 | 2.40 | $2.35 | 3875 |
| 2023-05-23 | 2.42 | $2.42 | 8282 |
| 2023-05-22 | 2.42 | $2.49 | 4227 |
| 2023-05-19 | 2.41 | $2.43 | 2917 |
| 2023-05-18 | 2.40 | $2.51 | 15296 |
| 2023-05-17 | 2.38 | $2.55 | 15608 |
| 2023-05-16 | 2.33 | $2.45 | 9278 |
| 2023-05-15 | 2.31 | $2.34 | 7511 |
| 2023-05-12 | 2.32 | $2.30 | 46646 |
| 2023-05-11 | 2.35 | $2.49 | 39349 |
| 2023-05-10 | 2.32 | $2.04 | 95405 |
| 2023-05-09 | 2.44 | $2.61 | 19209 |
| 2023-05-08 | 2.40 | $2.61 | 16612 |
| 2023-05-05 | 2.36 | $2.51 | 12596 |
| 2023-05-04 | 2.34 | $2.34 | 11275 |
| 2023-05-03 | 2.37 | $2.39 | 10260 |
| 2023-05-02 | 2.40 | $2.39 | 32300 |
| 2023-05-01 | 2.43 | $2.44 | 45421 |
| 2023-04-28 | 2.46 | $2.44 | 12776 |
| 2023-04-27 | 2.50 | $2.41 | 27494 |
| 2023-04-26 | 2.57 | $2.47 | 6301 |
| 2023-04-25 | 2.62 | $2.40 | 13084 |
| 2023-04-24 | 2.72 | $2.54 | 5901 |
| 2023-04-21 | 2.79 | $2.64 | 9598 |
| 2023-04-20 | 2.85 | $2.71 | 4832 |
| 2023-04-19 | 2.90 | $2.84 | 1848 |
| 2023-04-18 | 2.93 | $2.91 | 6010 |
| 2023-04-17 | 2.93 | $2.92 | 1801 |
| 2023-04-14 | 2.93 | $3.01 | 3514 |
| 2023-04-13 | 2.91 | $3.01 | 1124 |
| 2023-04-12 | 2.88 | $2.94 | 15743 |
| 2023-04-11 | 2.87 | $2.96 | 1900 |
| 2023-04-10 | 2.86 | $2.88 | 4880 |
| 2023-04-06 | 2.86 | $2.91 | 11781 |
| 2023-04-05 | 2.86 | $2.82 | 8597 |
| 2023-04-04 | 2.89 | $2.95 | 1190 |
| 2023-04-03 | 2.89 | $2.99 | 4436 |
| 2023-03-31 | 2.87 | $3.00 | 16701 |
| 2023-03-30 | 2.86 | $2.97 | 3725 |
| 2023-03-29 | 2.84 | $2.99 | 2978 |
| 2023-03-28 | 2.83 | $2.96 | 4065 |
| 2023-03-27 | 2.82 | $2.98 | 5192 |
| 2023-03-24 | 2.81 | $2.91 | 16552 |
| 2023-03-23 | 2.82 | $3.01 | 3053 |
| 2023-03-22 | 2.81 | $2.97 | 8603 |
| 2023-03-21 | 2.81 | $2.87 | 9749 |
| 2023-03-20 | 2.84 | $2.92 | 7676 |
| 2023-03-17 | 2.87 | $2.89 | 7361 |
| 2023-03-16 | 2.93 | $3.00 | 12704 |
| 2023-03-15 | 2.96 | $3.00 | 6714 |
| 2023-03-14 | 3.00 | $3.17 | 44550 |
| 2023-03-13 | 3.01 | $3.09 | 18870 |
| 2023-03-10 | 3.05 | $3.03 | 11745 |
| 2023-03-09 | 3.11 | $3.15 | 3058 |
| 2023-03-08 | 3.16 | $3.29 | 31730 |
| 2023-03-07 | 3.18 | $3.20 | 3717 |
| 2023-03-06 | 3.24 | $3.31 | 9652 |
| 2023-03-03 | 3.28 | $3.45 | 27339 |
| 2023-03-02 | 3.29 | $3.30 | 10297 |
| 2023-03-01 | 3.35 | $3.33 | 6984 |
| 2023-02-28 | 3.42 | $3.42 | 55246 |
| 2023-02-27 | 3.48 | $3.49 | 1431 |
| 2023-02-24 | 3.53 | $3.44 | 23452 |
| 2023-02-23 | 3.61 | $3.50 | 7040 |
| 2023-02-22 | 3.70 | $3.49 | 20997 |
| 2023-02-21 | 3.81 | $3.55 | 4910 |
| 2023-02-17 | 3.93 | $3.67 | 7100 |
| 2023-02-16 | 4.04 | $3.67 | 29268 |
| 2023-02-15 | 4.17 | $3.70 | 58965 |
| 2023-02-14 | 4.32 | $4.11 | 25827 |
| 2023-02-13 | 4.37 | $3.97 | 3180 |
| 2023-02-10 | 4.47 | $4.01 | 9666 |
| 2023-02-09 | 4.58 | $4.42 | 7354 |
| 2023-02-08 | 4.58 | $4.53 | 2943 |
| 2023-02-07 | 4.54 | $4.51 | 3170 |
| 2023-02-06 | 4.49 | $4.31 | 4622 |
| 2023-02-03 | 4.50 | $4.41 | 6672 |
| 2023-02-02 | 4.47 | $4.48 | 2562 |
| 2023-02-01 | 4.40 | $4.33 | 1377 |
| 2023-01-31 | 4.37 | $4.34 | 71205 |
| 2023-01-30 | 4.32 | $4.22 | 9639 |
| 2023-01-27 | 4.29 | $4.31 | 11565 |
| 2023-01-26 | 4.22 | $4.18 | 1854 |
| 2023-01-25 | 4.18 | $4.04 | 3035 |
| 2023-01-24 | 4.17 | $4.12 | 4124 |
| 2023-01-23 | 4.12 | $4.19 | 10558 |
| 2023-01-20 | 4.04 | $4.11 | 7692 |
| 2023-01-19 | 3.96 | $4.11 | 11360 |
| 2023-01-18 | 3.87 | $3.92 | 22350 |
| 2023-01-17 | 3.80 | $3.83 | 3125 |
| 2023-01-13 | 3.75 | $3.86 | 4794 |
| 2023-01-12 | 3.68 | $3.93 | 10062 |
| 2023-01-11 | 3.57 | $3.63 | 4744 |
| 2023-01-10 | 3.53 | $3.72 | 7176 |
| 2023-01-09 | 3.45 | $3.63 | 6518 |
| 2023-01-06 | 3.38 | $3.38 | 25976 |
| 2023-01-05 | 3.38 | $3.32 | 5976 |
| 2023-01-04 | 3.39 | $3.45 | 2816 |
| 2023-01-03 | 3.37 | $3.46 | 2695 |
| 2022-12-30 | 3.33 | $3.39 | 88837 |
| 2022-12-29 | 3.32 | $3.29 | 2961 |
| 2022-12-28 | 3.33 | $3.27 | 29193 |
| 2022-12-27 | 3.35 | $3.35 | 1409 |
| 2022-12-23 | 3.35 | $3.33 | 4850 |
| 2022-12-22 | 3.35 | $3.20 | 38776 |
| 2022-12-21 | 3.40 | $3.45 | 17587 |
| 2022-12-20 | 3.39 | $3.26 | 6941 |
| 2022-12-19 | 3.43 | $3.31 | 3180 |
| 2022-12-16 | 3.46 | $3.33 | 14385 |
| 2022-12-15 | 3.50 | $3.35 | 11725 |
| 2022-12-14 | 3.53 | $3.56 | 4600 |
| 2022-12-13 | 3.51 | $3.55 | 5172 |
| 2022-12-12 | 3.49 | $3.55 | 6954 |
| 2022-12-09 | 3.46 | $3.41 | 1718 |
| 2022-12-08 | 3.47 | $3.37 | 550 |
| 2022-12-07 | 3.49 | $3.45 | 5771 |
| 2022-12-06 | 3.50 | $3.50 | 11618 |
| 2022-12-05 | 3.49 | $3.62 | 10172 |
| 2022-12-02 | 3.44 | $3.71 | 4173 |
| 2022-12-01 | 3.36 | $3.70 | 19226 |
| 2022-11-30 | 3.26 | $3.66 | 10548 |
| 2022-11-29 | 3.16 | $3.38 | 3576 |
| 2022-11-28 | 3.13 | $3.50 | 32023 |
| 2022-11-25 | 3.06 | $3.75 | 1893 |
| 2022-11-23 | 2.89 | $3.67 | 74372 |
| 2022-11-22 | 2.73 | $3.00 | 15427 |
| 2022-11-21 | 2.74 | $2.76 | 13232 |
| 2022-11-18 | 2.85 | $2.97 | 35693 |
| 2022-11-17 | 2.92 | $3.08 | 2698 |
| 2022-11-16 | 2.98 | $2.96 | 16572 |
| 2022-11-15 | 3.09 | $3.24 | 1535 |
| 2022-11-14 | 3.16 | $3.22 | 5261 |
| 2022-11-11 | 3.24 | $3.51 | 36917 |
| 2022-11-10 | 3.27 | $3.08 | 58975 |
| 2022-11-09 | 3.45 | $3.17 | 86339 |
| 2022-11-08 | 3.64 | $3.67 | 11807 |
| 2022-11-07 | 3.72 | $3.63 | 3108 |
| 2022-11-04 | 3.84 | $3.60 | 13232 |
| 2022-11-03 | 4.00 | $3.68 | 6735 |
| 2022-11-02 | 4.18 | $3.70 | 31107 |
| 2022-11-01 | 4.39 | $4.01 | 28227 |
| 2022-10-31 | 4.55 | $4.11 | 14163 |
| 2022-10-28 | 4.72 | $4.22 | 18331 |
| 2022-10-27 | 4.89 | $4.38 | 19272 |
| 2022-10-26 | 5.04 | $5.01 | 17660 |
| 2022-10-25 | 5.03 | $5.10 | 5250 |
| 2022-10-24 | 4.99 | $5.05 | 1663 |
| 2022-10-21 | 4.95 | $4.92 | 7425 |
| 2022-10-20 | 4.94 | $4.75 | 4342 |
| 2022-10-19 | 4.99 | $4.93 | 4508 |
| 2022-10-18 | 4.98 | $5.09 | 2150 |
| 2022-10-17 | 4.92 | $5.04 | 14990 |
| 2022-10-14 | 4.86 | $4.76 | 22712 |
| 2022-10-13 | 4.88 | $4.89 | 14692 |
| 2022-10-12 | 4.86 | $4.53 | 7280 |
| 2022-10-11 | 4.95 | $4.66 | 571 |
| 2022-10-10 | 5.01 | $4.80 | 15179 |
| 2022-10-07 | 5.04 | $4.90 | 17583 |
| 2022-10-06 | 5.04 | $5.14 | 3044 |
| 2022-10-05 | 4.96 | $5.21 | 6621 |
| 2022-10-04 | 4.84 | $5.09 | 21032 |
| 2022-10-03 | 4.73 | $5.02 | 7697 |
| 2022-09-30 | 4.62 | $4.77 | 3971 |
| 2022-09-29 | 4.56 | $4.72 | 1079 |
| 2022-09-28 | 4.50 | $4.96 | 5414 |
| 2022-09-27 | 4.36 | $4.42 | 11051 |
| 2022-09-26 | 4.35 | $4.28 | 2421 |
| 2022-09-23 | 4.40 | $4.49 | 4935 |
| 2022-09-22 | 4.38 | $4.44 | 3349 |
| 2022-09-21 | 4.38 | $4.54 | 17550 |
| 2022-09-20 | 4.35 | $4.32 | 13816 |
| 2022-09-19 | 4.38 | $4.31 | 1723 |
| 2022-09-16 | 4.43 | $4.45 | 2380 |
| 2022-09-15 | 4.45 | $4.70 | 939 |
| 2022-09-14 | 4.38 | $4.63 | 1415 |
| 2022-09-13 | 4.33 | $4.46 | 3787 |
| 2022-09-12 | 4.33 | $4.69 | 9306 |
| 2022-09-09 | 4.26 | $4.46 | 5677 |
| 2022-09-08 | 4.24 | $4.46 | 18621 |
| 2022-09-07 | 4.22 | $4.17 | 5974 |
| 2022-09-06 | 4.30 | $4.18 | 6075 |
| 2022-09-02 | 4.39 | $4.31 | 10407 |
| 2022-09-01 | 4.47 | $4.24 | 12871 |
| 2022-08-31 | 4.59 | $4.31 | 3535 |
| 2022-08-30 | 4.71 | $4.30 | 17787 |
| 2022-08-29 | 4.86 | $4.41 | 2247 |
| 2022-08-26 | 5.01 | $4.48 | 6328 |
| 2022-08-25 | 5.18 | $4.92 | 4433 |
| 2022-08-24 | 5.23 | $4.90 | 602 |
| 2022-08-23 | 5.31 | $4.81 | 9424 |
| 2022-08-22 | 5.42 | $4.75 | 7924 |
| 2022-08-19 | 5.57 | $5.05 | 4917 |
| 2022-08-18 | 5.66 | $5.23 | 5718 |
| 2022-08-17 | 5.70 | $5.40 | 7332 |
| 2022-08-16 | 5.69 | $5.63 | 15387 |
| 2022-08-15 | 5.60 | $5.74 | 5983 |
| 2022-08-12 | 5.44 | $5.80 | 19555 |
| 2022-08-11 | 5.23 | $5.58 | 24996 |
| 2022-08-10 | 5.03 | $5.57 | 27860 |
| 2022-08-09 | 4.79 | $4.56 | 2583 |
| 2022-08-08 | 4.82 | $4.80 | 23714 |
| 2022-08-05 | 4.77 | $4.69 | 805 |
| 2022-08-04 | 4.74 | $4.75 | 5052 |
| 2022-08-03 | 4.68 | $4.75 | 10382 |
| 2022-08-02 | 4.61 | $4.73 | 31996 |
| 2022-08-01 | 4.53 | $4.57 | 17493 |
| 2022-07-29 | 4.48 | $4.62 | 39885 |
| 2022-07-28 | 4.40 | $4.43 | 37637 |
| 2022-07-27 | 4.36 | $4.29 | 2132 |
| 2022-07-26 | 4.35 | $4.24 | 810 |
| 2022-07-25 | 4.36 | $4.44 | 973 |
| 2022-07-22 | 4.31 | $4.52 | — |
| 2022-07-21 | 4.23 | $4.52 | 36071 |
| 2022-07-20 | 4.12 | $4.46 | 19481 |
| 2022-07-19 | 4.02 | $4.38 | 1452 |
| 2022-07-18 | 3.91 | $4.19 | 6346 |
| 2022-07-15 | 3.85 | $3.98 | 17892 |
| 2022-07-14 | 3.85 | $3.84 | 4750 |
| 2022-07-13 | 3.89 | $3.97 | 5242 |
| 2022-07-12 | 3.91 | $3.97 | 6532 |
| 2022-07-11 | 3.93 | $4.12 | 4969 |
| 2022-07-08 | 3.92 | $4.36 | 9173 |
| 2022-07-07 | 3.84 | $4.13 | 5330 |
| 2022-07-06 | 3.81 | $3.85 | 10616 |
| 2022-07-05 | 3.88 | $4.03 | 30007 |
| 2022-07-01 | 3.91 | $4.03 | 2776 |
| 2022-06-30 | 3.96 | $3.97 | 14775 |
| 2022-06-29 | 4.04 | $4.02 | 1887 |
| 2022-06-28 | 4.13 | $4.19 | 148446 |
| 2022-06-27 | 4.19 | $4.22 | 31745 |
| 2022-06-24 | 4.26 | $4.37 | 15627 |
| 2022-06-23 | 4.31 | $4.25 | 25715 |
| 2022-06-22 | 4.42 | $4.32 | 6923 |
| 2022-06-21 | 4.53 | $4.36 | 5817 |
| 2022-06-17 | 4.66 | $4.47 | 7770 |
| 2022-06-16 | 4.80 | $4.42 | 5367 |
| 2022-06-15 | 4.98 | $4.66 | 2104 |
| 2022-06-14 | 5.13 | $4.60 | 34771 |
| 2022-06-13 | 5.34 | $4.74 | 4592 |
| 2022-06-10 | 5.55 | $5.16 | 12854 |
| 2022-06-09 | 5.67 | $5.50 | 1837 |
| 2022-06-08 | 5.72 | $5.69 | 259 |
| 2022-06-07 | 5.71 | $5.74 | 51300 |
| 2022-06-06 | 5.70 | $5.79 | 5927 |
| 2022-06-03 | 5.66 | $5.78 | 17209 |
| 2022-06-02 | 5.62 | $5.87 | 2308 |
| 2022-06-01 | 5.54 | $5.78 | 6726 |
| 2022-05-31 | 5.48 | $5.99 | 5975 |
| 2022-05-27 | 5.34 | $5.99 | 13658 |
| 2022-05-26 | 5.17 | $5.59 | 13535 |
| 2022-05-25 | 5.10 | $5.39 | 122443 |
| 2022-05-24 | 5.09 | $5.32 | 15382 |
| 2022-05-23 | 5.10 | $5.52 | 8124 |
| 2022-05-20 | 5.06 | $5.61 | 29707 |
| 2022-05-19 | 4.99 | $5.67 | 19368 |
| 2022-05-18 | 4.90 | $5.12 | 23411 |
| 2022-05-17 | 4.97 | $5.50 | 8164 |
| 2022-05-16 | 4.95 | $5.25 | 33424 |
| 2022-05-13 | 5.02 | $4.71 | 19048 |
| 2022-05-12 | 5.29 | $4.65 | 99235 |
| 2022-05-11 | 5.64 | $5.16 | 57637 |
| 2022-05-10 | 5.92 | $5.57 | 39347 |
| 2022-05-09 | 6.13 | $5.83 | 35354 |
| 2022-05-06 | 6.32 | $6.29 | 44553 |
| 2022-05-05 | 6.42 | $6.06 | 49567 |
| 2022-05-04 | 6.61 | $6.72 | 15491 |
| 2022-05-03 | 6.63 | $6.58 | 1771 |
| 2022-05-02 | 6.72 | $6.61 | 20025 |
| 2022-04-29 | 6.81 | $6.72 | 7745 |
| 2022-04-28 | 6.90 | $7.08 | 7817 |
| 2022-04-27 | 6.90 | $7.13 | 8258 |
| 2022-04-26 | 6.88 | $6.88 | 5205 |
| 2022-04-25 | 6.95 | $7.08 | 8519 |
| 2022-04-22 | 6.97 | $6.76 | 14725 |
| 2022-04-21 | 7.10 | $7.14 | 9147 |
| 2022-04-20 | 7.14 | $7.25 | 6762 |
| 2022-04-19 | 7.17 | $7.20 | 3864 |
| 2022-04-18 | 7.21 | $7.02 | 13147 |
| 2022-04-14 | 7.33 | $7.25 | 10106 |
| 2022-04-13 | 7.41 | $7.25 | 8077 |
| 2022-04-12 | 7.50 | $6.90 | 7476 |
| 2022-04-11 | 7.72 | $7.11 | 11758 |
| 2022-04-08 | 7.93 | $7.32 | 14774 |
| 2022-04-07 | 8.12 | $7.84 | 3051 |
| 2022-04-06 | 8.19 | $7.86 | 13454 |
| 2022-04-05 | 8.26 | $8.06 | 2960 |
| 2022-04-04 | 8.27 | $8.20 | 8419 |
| 2022-04-01 | 8.25 | $8.15 | 2869 |
| 2022-03-31 | 8.23 | $8.20 | 4608 |
| 2022-03-30 | 8.18 | $8.32 | 5992 |
| 2022-03-29 | 8.09 | $8.29 | 16575 |
| 2022-03-28 | 7.98 | $7.80 | 3970 |
| 2022-03-25 | 8.00 | $7.59 | 5260 |
| 2022-03-24 | 8.09 | $7.90 | 23605 |
| 2022-03-23 | 8.10 | $8.13 | 17126 |
| 2022-03-22 | 8.03 | $8.50 | 13021 |
| 2022-03-21 | 7.83 | $8.59 | 11510 |
| 2022-03-18 | 7.55 | $8.37 | 22013 |
| 2022-03-17 | 7.29 | $8.01 | 8706 |
| 2022-03-16 | 7.08 | $7.30 | 8807 |
| 2022-03-15 | 7.05 | $7.13 | 4568 |
| 2022-03-14 | 7.08 | $7.10 | 21759 |
| 2022-03-11 | 7.12 | $7.22 | 16216 |
| 2022-03-10 | 7.14 | $7.31 | 2041 |
| 2022-03-09 | 7.15 | $7.36 | 11723 |
| 2022-03-08 | 7.14 | $6.94 | 33641 |
| 2022-03-07 | 7.26 | $6.93 | 10603 |
| 2022-03-04 | 7.42 | $7.14 | 25341 |
| 2022-03-03 | 7.55 | $7.47 | 4767 |
| 2022-03-02 | 7.61 | $7.71 | 10333 |
| 2022-03-01 | 7.61 | $7.20 | 37539 |
| 2022-02-28 | 7.77 | $7.55 | 12641 |
| 2022-02-25 | 7.86 | $7.55 | 7868 |
| 2022-02-24 | 7.96 | $7.62 | 40796 |
| 2022-02-23 | 8.07 | $7.41 | 18555 |
| 2022-02-22 | 8.26 | $7.74 | 14214 |
| 2022-02-18 | 8.39 | $7.98 | 27379 |
| 2022-02-17 | 8.47 | $7.85 | 23525 |
| 2022-02-16 | 8.60 | $8.28 | 13883 |
| 2022-02-15 | 8.62 | $8.55 | 9470 |
| 2022-02-14 | 8.56 | $8.32 | 12280 |
| 2022-02-11 | 8.55 | $8.48 | 34554 |
| 2022-02-10 | 8.48 | $8.68 | 17020 |
| 2022-02-09 | 8.33 | $8.99 | 49535 |
| 2022-02-08 | 8.04 | $8.50 | 34415 |
| 2022-02-07 | 7.84 | $8.38 | 39102 |
| 2022-02-04 | 7.64 | $8.08 | 31274 |
| 2022-02-03 | 7.49 | $7.69 | 18658 |
| 2022-02-02 | 7.43 | $7.91 | 21807 |
| 2022-02-01 | 7.28 | $8.23 | 17726 |
| 2022-01-31 | 7.01 | $7.85 | 15020 |
| 2022-01-28 | 6.80 | $7.40 | 49346 |
| 2022-01-27 | 6.70 | $6.95 | 14978 |
| 2022-01-26 | 6.73 | $7.09 | 36286 |
| 2022-01-25 | 6.73 | $6.90 | 28620 |
| 2022-01-24 | 6.79 | $6.63 | 105245 |
| 2022-01-21 | 6.97 | $6.64 | 81822 |
| 2022-01-20 | 7.18 | $6.96 | 24353 |
| 2022-01-19 | 7.36 | $6.89 | 34648 |
| 2022-01-18 | 7.59 | $7.23 | 28908 |
| 2022-01-14 | 7.78 | $7.52 | 30634 |
| 2022-01-13 | 7.92 | $7.76 | 6800 |
| 2022-01-12 | 8.02 | $8.07 | 8299 |
| 2022-01-11 | 8.05 | $8.02 | 8031 |
| 2022-01-10 | 8.10 | $7.91 | 108540 |
| 2022-01-07 | 8.20 | $8.21 | 26012 |
| 2022-01-06 | 8.24 | $8.11 | 43250 |
| 2022-01-05 | 8.31 | $8.18 | 42882 |
| 2022-01-04 | 8.38 | $8.49 | 6708 |
| 2022-01-03 | 8.37 | $8.48 | 5029 |
| 2021-12-31 | 8.36 | $8.59 | 7004 |
| 2021-12-30 | 8.32 | $8.59 | 8141 |
| 2021-12-29 | 8.27 | $8.30 | 52602 |
| 2021-12-28 | 8.30 | $8.43 | 9766 |
| 2021-12-27 | 8.31 | $8.37 | 1374 |
| 2021-12-23 | 8.33 | $8.41 | 8099 |
| 2021-12-22 | 8.36 | $8.40 | 5584 |
| 2021-12-21 | 8.40 | $8.45 | 33057 |
| 2021-12-20 | 8.43 | $7.95 | 8938 |
| 2021-12-17 | 8.63 | $8.22 | 18467 |
| 2021-12-16 | 8.79 | $8.38 | 14471 |
| 2021-12-15 | 8.94 | $8.72 | 21123 |
| 2021-12-14 | 9.01 | $8.83 | 7310 |
| 2021-12-13 | 9.07 | $9.08 | 6371 |
| 2021-12-10 | 9.05 | $9.29 | 13490 |
| 2021-12-09 | 8.97 | $9.23 | 7828 |
| 2021-12-08 | 8.88 | $9.40 | 34298 |
| 2021-12-07 | 8.73 | $9.37 | 124132 |
| 2021-12-06 | 8.55 | $8.68 | 31618 |
| 2021-12-03 | 8.55 | $8.40 | 28886 |
| 2021-12-02 | 8.65 | $8.76 | 37035 |
| 2021-12-01 | 8.65 | $8.48 | 18776 |
| 2021-11-30 | 8.75 | $8.48 | 25556 |
| 2021-11-29 | 8.87 | $8.49 | 14895 |
| 2021-11-26 | 9.01 | $8.61 | 5709 |
| 2021-11-24 | 9.15 | $8.90 | 75566 |
| 2021-11-23 | 9.23 | $8.89 | 32437 |
| 2021-11-22 | 9.32 | $9.32 | 94470 |
| 2021-11-19 | 9.30 | $9.65 | 19904 |
| 2021-11-18 | 9.17 | $9.33 | 9849 |
| 2021-11-17 | 9.11 | $9.38 | 11539 |
| 2021-11-16 | 9.01 | $9.10 | 27033 |
| 2021-11-15 | 8.99 | $8.84 | 32923 |
| 2021-11-12 | 9.04 | $8.83 | 13353 |
| 2021-11-11 | 9.11 | $8.76 | 38655 |
| 2021-11-10 | 9.21 | $8.58 | 13824 |
| 2021-11-09 | 9.40 | $8.79 | 23139 |
| 2021-11-08 | 9.55 | $8.74 | 50330 |
| 2021-11-05 | 9.74 | $9.24 | 51324 |
| 2021-11-04 | 9.82 | $9.24 | 38196 |
| 2021-11-03 | 9.90 | $9.68 | 8485 |
| 2021-11-02 | 9.86 | $9.70 | 123334 |
| 2021-11-01 | 9.79 | $9.71 | 25700 |
| 2021-10-29 | 9.69 | $9.61 | 32243 |
| 2021-10-28 | 9.60 | $9.56 | 35106 |
| 2021-10-27 | 9.50 | $9.52 | 83004 |
| 2021-10-26 | 9.38 | $10.03 | 74354 |
| 2021-10-25 | 9.06 | $9.73 | 26182 |
| 2021-10-22 | 8.77 | $9.82 | 61555 |
| 2021-10-21 | 8.39 | $9.51 | 87404 |
| 2021-10-20 | 8.01 | $8.91 | 39032 |
| 2021-10-19 | 7.75 | $8.70 | 32491 |
| 2021-10-18 | 7.50 | $8.35 | 54120 |
| 2021-10-15 | 7.31 | $7.97 | 58356 |
| 2021-10-14 | 7.22 | $7.93 | 56979 |
| 2021-10-13 | 7.12 | $7.67 | 45303 |
| 2021-10-12 | 7.09 | $7.36 | 31782 |
| 2021-10-11 | 7.17 | $7.20 | 10347 |
| 2021-10-08 | 7.32 | $7.39 | 37612 |
| 2021-10-07 | 7.46 | $7.46 | 24395 |
| 2021-10-06 | 7.62 | $7.36 | 193078 |
| 2021-10-05 | 7.85 | $7.46 | 29384 |
| 2021-10-04 | 8.12 | $7.64 | 110206 |
| 2021-10-01 | 8.39 | $8.08 | 134634 |
| 2021-09-30 | 8.59 | $8.19 | 51912 |
| 2021-09-29 | 8.80 | $8.04 | 62935 |
| 2021-09-28 | 9.11 | $8.10 | 233865 |
| 2021-09-27 | 9.46 | $8.84 | 76190 |
| 2021-09-24 | 9.67 | $9.53 | 35757 |
| 2021-09-23 | 9.69 | $9.78 | 26692 |
| 2021-09-22 | 9.64 | $9.52 | 27219 |
| 2021-09-21 | 9.66 | $9.44 | 24352 |
| 2021-09-20 | 9.70 | $9.30 | 36137 |
| 2021-09-17 | 9.80 | $9.43 | 39897 |
| 2021-09-16 | 9.87 | $9.58 | 15862 |
| 2021-09-15 | 9.90 | $9.61 | 26181 |
| 2021-09-14 | 9.92 | $9.93 | 12369 |
| 2021-09-13 | 9.85 | $9.58 | 35031 |
| 2021-09-10 | 9.86 | $9.63 | 61252 |
| 2021-09-09 | 9.85 | $9.67 | 23659 |
| 2021-09-08 | 9.82 | $9.84 | 42954 |
| 2021-09-07 | 9.73 | $10.16 | 81564 |
| 2021-09-03 | 9.50 | $9.75 | 15340 |
| 2021-09-02 | 9.36 | $9.78 | 63019 |
| 2021-09-01 | 9.16 | $9.75 | 34379 |
| 2021-08-31 | 8.93 | $9.45 | 40814 |
| 2021-08-30 | 8.74 | $9.26 | 33378 |
| 2021-08-27 | 8.57 | $8.68 | 42463 |
| 2021-08-26 | 8.55 | $8.47 | 33237 |
| 2021-08-25 | 8.59 | $8.68 | 73119 |
| 2021-08-24 | 8.57 | $8.90 | 18644 |
| 2021-08-23 | 8.47 | $8.77 | 49942 |
| 2021-08-20 | 8.40 | $8.35 | 354962 |
| 2021-08-19 | 8.44 | $8.34 | 26981 |
| 2021-08-18 | 8.50 | $8.30 | 14900 |
| 2021-08-17 | 8.59 | $8.24 | 32053 |
| 2021-08-16 | 8.71 | $8.36 | 78875 |
| 2021-08-13 | 8.82 | $8.20 | 42614 |
| 2021-08-12 | 9.01 | $8.40 | 98734 |
| 2021-08-11 | 9.16 | $9.09 | 130564 |
| 2021-08-10 | 9.13 | $9.32 | 41548 |
| 2021-08-09 | 9.02 | $9.47 | 79361 |
| 2021-08-06 | 8.83 | $9.12 | 106128 |
| 2021-08-05 | 8.70 | $9.02 | 69834 |
| 2021-08-04 | 8.58 | $8.76 | 46335 |
| 2021-08-03 | 8.51 | $8.58 | 118991 |
| 2021-08-02 | 8.48 | $8.60 | 11116 |
| 2021-07-30 | 8.44 | $8.68 | 28107 |
| 2021-07-29 | 8.36 | $8.58 | 51342 |
| 2021-07-28 | 8.29 | $8.28 | 26097 |
| 2021-07-27 | 8.31 | $8.13 | 59162 |
| 2021-07-26 | 8.37 | $8.09 | 32335 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.16
2025-04-23
Close Price
$4.32
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.22
Average
49.46
Maximum
83.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 76.16 | $4.32 | 6000 |
| 2025-04-22 | 78.37 | $4.34 | 20100 |
| 2025-04-21 | 78.07 | $4.33 | 65958 |
| 2025-04-17 | 77.77 | $4.32 | 72283 |
| 2025-04-16 | 77.77 | $4.32 | — |
| 2025-04-15 | 77.77 | $4.32 | — |
| 2025-04-14 | 77.77 | $4.32 | 956 |
| 2025-04-11 | 77.28 | $4.30 | 3385 |
| 2025-04-10 | 76.78 | $4.28 | 2434 |
| 2025-04-09 | 75.25 | $4.22 | 12207 |
| 2025-04-08 | 74.17 | $4.18 | 22343 |
| 2025-04-07 | 73.90 | $4.17 | 18253 |
| 2025-04-04 | 75.40 | $4.19 | 40044 |
| 2025-04-03 | 83.44 | $4.29 | 232838 |
| 2025-04-02 | 82.17 | $4.22 | 197351 |
| 2025-04-01 | 69.58 | $3.82 | 809 |
| 2025-03-31 | 68.52 | $3.80 | 10000 |
| 2025-03-28 | 69.67 | $3.81 | 731 |
| 2025-03-27 | 70.80 | $3.82 | 6900 |
| 2025-03-26 | 71.91 | $3.83 | 49951 |
| 2025-03-25 | 71.48 | $3.82 | 21997 |
| 2025-03-24 | 71.48 | $3.82 | 3566 |
| 2025-03-21 | 71.09 | $3.81 | 200 |
| 2025-03-20 | 72.03 | $3.82 | 1114 |
| 2025-03-19 | 71.31 | $3.80 | 205 |
| 2025-03-18 | 73.11 | $3.82 | 298646 |
| 2025-03-17 | 73.11 | $3.82 | 3.4M |
| 2025-03-14 | 72.80 | $3.81 | 8102 |
| 2025-03-13 | 71.56 | $3.77 | 300 |
| 2025-03-12 | 72.34 | $3.78 | 2222 |
| 2025-03-11 | 72.05 | $3.77 | 1.6M |
| 2025-03-10 | 71.77 | $3.76 | 15653 |
| 2025-03-07 | 73.17 | $3.78 | 109875 |
| 2025-03-06 | 75.27 | $3.81 | 72934 |
| 2025-03-05 | 74.81 | $3.79 | 28638 |
| 2025-03-04 | 73.89 | $3.75 | 17884 |
| 2025-03-03 | 74.54 | $3.76 | 21753 |
| 2025-02-28 | 74.33 | $3.75 | — |
| 2025-02-27 | 74.33 | $3.75 | 625 |
| 2025-02-26 | 77.24 | $3.80 | 7850 |
| 2025-02-25 | 78.41 | $3.82 | 11990 |
| 2025-02-24 | 78.41 | $3.82 | 12602 |
| 2025-02-21 | 78.26 | $3.81 | 338149 |
| 2025-02-20 | 79.83 | $3.84 | 191264 |
| 2025-02-19 | 79.57 | $3.82 | 14552 |
| 2025-02-18 | 79.57 | $3.82 | 4796 |
| 2025-02-14 | 80.03 | $3.83 | 13964 |
| 2025-02-13 | 79.69 | $3.80 | 72491 |
| 2025-02-12 | 79.58 | $3.79 | 10491 |
| 2025-02-11 | 79.37 | $3.77 | 46371 |
| 2025-02-10 | 79.37 | $3.77 | 597883 |
| 2025-02-07 | 79.74 | $3.78 | 517540 |
| 2025-02-06 | 50.03 | $2.44 | 2559 |
| 2025-02-05 | 48.97 | $2.42 | 7818 |
| 2025-02-04 | 46.83 | $2.38 | 5205 |
| 2025-02-03 | 42.83 | $2.31 | 15228 |
| 2025-01-31 | 44.18 | $2.34 | 25211 |
| 2025-01-30 | 50.78 | $2.47 | 14327 |
| 2025-01-29 | 49.11 | $2.44 | 25592 |
| 2025-01-28 | 50.19 | $2.46 | 26865 |
| 2025-01-27 | 50.72 | $2.47 | 33669 |
| 2025-01-24 | 53.95 | $2.53 | 36936 |
| 2025-01-23 | 50.98 | $2.47 | 36917 |
| 2025-01-22 | 48.35 | $2.42 | 30276 |
| 2025-01-21 | 52.07 | $2.49 | 15507 |
| 2025-01-17 | 48.86 | $2.43 | 29580 |
| 2025-01-16 | 52.18 | $2.49 | 26205 |
| 2025-01-15 | 56.43 | $2.56 | 12427 |
| 2025-01-14 | 52.78 | $2.49 | 15475 |
| 2025-01-13 | 50.53 | $2.45 | — |
| 2025-01-10 | 50.53 | $2.45 | 29242 |
| 2025-01-08 | 51.64 | $2.47 | 17010 |
| 2025-01-07 | 52.18 | $2.48 | 24710 |
| 2025-01-06 | 54.94 | $2.53 | 27007 |
| 2025-01-03 | 55.50 | $2.54 | 30523 |
| 2025-01-02 | 44.22 | $2.33 | 40799 |
| 2024-12-31 | 41.54 | $2.29 | 32406 |
| 2024-12-30 | 40.17 | $2.27 | 60445 |
| 2024-12-27 | 39.50 | $2.26 | 77656 |
| 2024-12-26 | 38.85 | $2.25 | 4510 |
| 2024-12-24 | 38.85 | $2.25 | 10030 |
| 2024-12-23 | 36.38 | $2.21 | 34816 |
| 2024-12-20 | 39.82 | $2.30 | 117936 |
| 2024-12-19 | 39.82 | $2.30 | 40614 |
| 2024-12-18 | 43.54 | $2.39 | 70956 |
| 2024-12-17 | 42.41 | $2.37 | 2162 |
| 2024-12-16 | 43.66 | $2.40 | 27561 |
| 2024-12-13 | 43.66 | $2.40 | 28300 |
| 2024-12-12 | 41.04 | $2.35 | 25041 |
| 2024-12-11 | 45.01 | $2.45 | 39819 |
| 2024-12-10 | 45.01 | $2.45 | 26392 |
| 2024-12-09 | 41.97 | $2.39 | 4230 |
| 2024-12-06 | 39.86 | $2.35 | 15848 |
| 2024-12-05 | 40.56 | $2.37 | 16540 |
| 2024-12-04 | 40.91 | $2.38 | 3850 |
| 2024-12-03 | 38.45 | $2.33 | 34457 |
| 2024-12-02 | 40.03 | $2.38 | 21899 |
| 2024-11-29 | 38.09 | $2.34 | — |
| 2024-11-27 | 38.09 | $2.34 | 63537 |
| 2024-11-26 | 39.24 | $2.38 | 53998 |
| 2024-11-25 | 41.30 | $2.45 | 59223 |
| 2024-11-22 | 40.87 | $2.44 | 40649 |
| 2024-11-21 | 38.79 | $2.39 | 29024 |
| 2024-11-20 | 36.66 | $2.34 | 47346 |
| 2024-11-19 | 38.71 | $2.42 | 35936 |
| 2024-11-18 | 42.34 | $2.55 | 27760 |
| 2024-11-15 | 41.54 | $2.53 | 57968 |
| 2024-11-14 | 43.56 | $2.60 | 31533 |
| 2024-11-13 | 42.80 | $2.58 | 70637 |
| 2024-11-12 | 43.64 | $2.61 | 94031 |
| 2024-11-11 | 41.48 | $2.55 | 53065 |
| 2024-11-08 | 34.31 | $2.37 | 16491 |
| 2024-11-07 | 31.66 | $2.31 | 26001 |
| 2024-11-06 | 29.87 | $2.27 | 64825 |
| 2024-11-05 | 27.61 | $2.22 | — |
| 2024-11-04 | 27.61 | $2.22 | 70048 |
| 2024-11-01 | 24.55 | $2.15 | 13239 |
| 2024-10-31 | 23.22 | $2.12 | 6701 |
| 2024-10-30 | 23.89 | $2.17 | 5038 |
| 2024-10-29 | 24.28 | $2.20 | 23871 |
| 2024-10-28 | 25.21 | $2.27 | 79877 |
| 2024-10-25 | 25.60 | $2.30 | 159997 |
| 2024-10-24 | 27.52 | $2.44 | 76415 |
| 2024-10-23 | 46.86 | $3.25 | 3405 |
| 2024-10-22 | 50.61 | $3.34 | 2416 |
| 2024-10-21 | 55.29 | $3.44 | — |
| 2024-10-18 | 55.29 | $3.44 | 27158 |
| 2024-10-17 | 54.53 | $3.42 | 12567 |
| 2024-10-16 | 55.88 | $3.45 | 4186 |
| 2024-10-15 | 52.13 | $3.35 | 12008 |
| 2024-10-14 | 54.78 | $3.41 | 7313 |
| 2024-10-11 | 54.04 | $3.39 | 3946 |
| 2024-10-10 | 50.99 | $3.31 | 1384 |
| 2024-10-09 | 51.39 | $3.32 | 5910 |
| 2024-10-08 | 52.99 | $3.36 | 6915 |
| 2024-10-07 | 51.19 | $3.31 | 33304 |
| 2024-10-04 | 53.53 | $3.37 | 11221 |
| 2024-10-03 | 53.19 | $3.36 | 2154 |
| 2024-10-02 | 55.50 | $3.42 | 7952 |
| 2024-10-01 | 54.88 | $3.40 | 11293 |
| 2024-09-30 | 55.25 | $3.41 | 24454 |
| 2024-09-27 | 49.84 | $3.24 | 20036 |
| 2024-09-26 | 53.84 | $3.35 | 37808 |
| 2024-09-25 | 43.22 | $3.08 | 28016 |
| 2024-09-24 | 49.20 | $3.23 | 49554 |
| 2024-09-23 | 47.35 | $3.19 | 28266 |
| 2024-09-20 | 47.77 | $3.20 | 8209 |
| 2024-09-19 | 50.26 | $3.26 | 29885 |
| 2024-09-18 | 49.84 | $3.25 | 9982 |
| 2024-09-17 | 50.24 | $3.26 | 10309 |
| 2024-09-16 | 46.16 | $3.16 | 6544 |
| 2024-09-13 | 51.81 | $3.30 | — |
| 2024-09-12 | 51.81 | $3.30 | 1296 |
| 2024-09-11 | 51.42 | $3.29 | 8667 |
| 2024-09-10 | 49.12 | $3.23 | 26196 |
| 2024-09-09 | 47.95 | $3.20 | 7500 |
| 2024-09-06 | 47.56 | $3.19 | 23200 |
| 2024-09-05 | 51.52 | $3.30 | 3743 |
| 2024-09-04 | 51.17 | $3.29 | 17258 |
| 2024-09-03 | 50.49 | $3.27 | 6803 |
| 2024-08-30 | 56.48 | $3.43 | — |
| 2024-08-29 | 56.48 | $3.43 | 25395 |
| 2024-08-28 | 57.24 | $3.45 | 23455 |
| 2024-08-27 | 62.47 | $3.58 | 36812 |
| 2024-08-26 | 58.91 | $3.45 | 4100 |
| 2024-08-23 | 62.37 | $3.53 | 19193 |
| 2024-08-22 | 58.29 | $3.39 | 42759 |
| 2024-08-21 | 58.72 | $3.40 | 23054 |
| 2024-08-20 | 53.85 | $3.25 | 40299 |
| 2024-08-19 | 50.52 | $3.16 | 26222 |
| 2024-08-16 | 48.56 | $3.11 | 4946 |
| 2024-08-15 | 52.09 | $3.20 | 46399 |
| 2024-08-14 | 48.11 | $3.10 | 64370 |
| 2024-08-13 | 43.67 | $3.00 | 51518 |
| 2024-08-12 | 40.26 | $2.93 | 11851 |
| 2024-08-09 | 43.86 | $3.03 | 56688 |
| 2024-08-08 | 41.89 | $2.99 | 35215 |
| 2024-08-07 | 42.60 | $3.01 | 40908 |
| 2024-08-06 | 42.94 | $3.02 | 25662 |
| 2024-08-05 | 40.17 | $2.96 | 6600 |
| 2024-08-02 | 36.77 | $2.89 | 17223 |
| 2024-08-01 | 39.52 | $2.98 | 12248 |
| 2024-07-31 | 42.17 | $3.06 | 9455 |
| 2024-07-30 | 39.26 | $3.00 | 5522 |
| 2024-07-29 | 41.24 | $3.06 | 4670 |
| 2024-07-26 | 41.90 | $3.08 | 3431 |
| 2024-07-25 | 39.58 | $3.03 | 41696 |
| 2024-07-24 | 40.19 | $3.05 | — |
| 2024-07-23 | 40.19 | $3.05 | 39725 |
| 2024-07-22 | 37.59 | $2.99 | 40111 |
| 2024-07-19 | 37.85 | $3.00 | 27832 |
| 2024-07-18 | 36.60 | $2.97 | 27255 |
| 2024-07-17 | 39.10 | $3.07 | 5009 |
| 2024-07-16 | 44.26 | $3.25 | 17686 |
| 2024-07-15 | 39.63 | $3.14 | 37256 |
| 2024-07-12 | 39.63 | $3.14 | 36907 |
| 2024-07-11 | 42.22 | $3.23 | 6903 |
| 2024-07-10 | 42.81 | $3.25 | 3026 |
| 2024-07-09 | 43.10 | $3.26 | 9941 |
| 2024-07-08 | 43.37 | $3.27 | 28585 |
| 2024-07-05 | 41.23 | $3.21 | 3245 |
| 2024-07-03 | 45.60 | $3.37 | 1876 |
| 2024-07-02 | 39.93 | $3.22 | 8905 |
| 2024-07-01 | 35.69 | $3.12 | 357 |
| 2024-06-28 | 37.45 | $3.19 | 21547 |
| 2024-06-27 | 37.45 | $3.19 | 21002 |
| 2024-06-26 | 34.53 | $3.12 | 46791 |
| 2024-06-25 | 36.13 | $3.19 | 23216 |
| 2024-06-24 | 38.04 | $3.27 | 71233 |
| 2024-06-21 | 36.03 | $3.22 | 89263 |
| 2024-06-20 | 37.42 | $3.28 | 88089 |
| 2024-06-18 | 42.59 | $3.48 | 71283 |
| 2024-06-17 | 44.65 | $3.55 | 49334 |
| 2024-06-14 | 45.85 | $3.59 | 70135 |
| 2024-06-13 | 43.69 | $3.53 | 83107 |
| 2024-06-12 | 45.41 | $3.59 | 76780 |
| 2024-06-11 | 42.92 | $3.52 | — |
| 2024-06-10 | 42.92 | $3.52 | 42952 |
| 2024-06-07 | 42.24 | $3.50 | 19124 |
| 2024-06-06 | 44.50 | $3.59 | 10256 |
| 2024-06-05 | 45.80 | $3.64 | 36030 |
| 2024-06-04 | 39.44 | $3.45 | 5927 |
| 2024-06-03 | 39.08 | $3.44 | 11191 |
| 2024-05-31 | 39.75 | $3.47 | 13577 |
| 2024-05-30 | 40.63 | $3.51 | 22354 |
| 2024-05-29 | 39.68 | $3.48 | 21322 |
| 2024-05-28 | 42.48 | $3.61 | 27859 |
| 2024-05-24 | 44.80 | $3.71 | 34464 |
| 2024-05-23 | 42.10 | $3.62 | 40621 |
| 2024-05-22 | 44.88 | $3.74 | 27266 |
| 2024-05-21 | 46.83 | $3.82 | 2604 |
| 2024-05-20 | 49.66 | $3.93 | 5263 |
| 2024-05-17 | 47.18 | $3.84 | 11079 |
| 2024-05-16 | 52.96 | $4.05 | 32145 |
| 2024-05-15 | 52.69 | $4.04 | 8176 |
| 2024-05-14 | 45.81 | $3.80 | 28810 |
| 2024-05-13 | 44.86 | $3.77 | 25161 |
| 2024-05-10 | 43.28 | $3.72 | 69808 |
| 2024-05-09 | 43.52 | $3.73 | 59744 |
| 2024-05-08 | 55.66 | $4.15 | 24832 |
| 2024-05-07 | 53.31 | $4.07 | 25468 |
| 2024-05-06 | 53.01 | $4.06 | 14197 |
| 2024-05-03 | 48.33 | $3.91 | 16877 |
| 2024-05-02 | 46.65 | $3.86 | 8608 |
| 2024-05-01 | 44.59 | $3.80 | 23770 |
| 2024-04-30 | 47.80 | $3.91 | 15820 |
| 2024-04-29 | 49.02 | $3.95 | 24242 |
| 2024-04-26 | 51.84 | $4.04 | 23188 |
| 2024-04-25 | 53.14 | $4.08 | 11853 |
| 2024-04-24 | 54.10 | $4.11 | 14627 |
| 2024-04-23 | 55.37 | $4.15 | 11336 |
| 2024-04-22 | 55.68 | $4.16 | 10575 |
| 2024-04-19 | 49.80 | $3.94 | 4914 |
| 2024-04-18 | 48.62 | $3.90 | 5374 |
| 2024-04-17 | 50.30 | $3.96 | 6459 |
| 2024-04-16 | 49.47 | $3.93 | 27449 |
| 2024-04-15 | 47.53 | $3.86 | 45808 |
| 2024-04-12 | 48.03 | $3.88 | 11968 |
| 2024-04-11 | 51.38 | $4.01 | 32409 |
| 2024-04-10 | 49.58 | $3.94 | 27518 |
| 2024-04-09 | 55.41 | $4.15 | 9837 |
| 2024-04-08 | 52.37 | $4.03 | 6777 |
| 2024-04-05 | 55.68 | $4.14 | 30882 |
| 2024-04-04 | 55.44 | $4.13 | 3878 |
| 2024-04-03 | 60.82 | $4.30 | 12179 |
| 2024-04-02 | 61.83 | $4.33 | 35982 |
| 2024-04-01 | 57.85 | $4.15 | 16967 |
| 2024-03-28 | 64.21 | $4.33 | 9826 |
| 2024-03-27 | 63.14 | $4.28 | 9286 |
| 2024-03-26 | 62.28 | $4.24 | 19428 |
| 2024-03-25 | 60.77 | $4.17 | 7187 |
| 2024-03-22 | 60.55 | $4.16 | 24662 |
| 2024-03-21 | 65.31 | $4.30 | 49367 |
| 2024-03-20 | 65.12 | $4.29 | 58275 |
| 2024-03-19 | 66.13 | $4.32 | 71287 |
| 2024-03-18 | 66.46 | $4.33 | 60274 |
| 2024-03-15 | 65.32 | $4.26 | 44782 |
| 2024-03-14 | 70.87 | $4.43 | 30991 |
| 2024-03-13 | 69.72 | $4.35 | 49914 |
| 2024-03-12 | 67.76 | $4.22 | 15672 |
| 2024-03-11 | 65.81 | $4.10 | 75345 |
| 2024-03-08 | 64.27 | $4.01 | 89096 |
| 2024-03-07 | 62.12 | $3.89 | 46773 |
| 2024-03-06 | 61.19 | $3.84 | 80954 |
| 2024-03-05 | 56.08 | $3.59 | 26420 |
| 2024-03-04 | 64.84 | $3.86 | 26498 |
| 2024-03-01 | 62.79 | $3.76 | 3524 |
| 2024-02-29 | 63.14 | $3.77 | 38422 |
| 2024-02-28 | 58.55 | $3.56 | 8284 |
| 2024-02-27 | 65.57 | $3.75 | 13200 |
| 2024-02-26 | 62.90 | $3.63 | 14756 |
| 2024-02-23 | 58.30 | $3.45 | 27542 |
| 2024-02-22 | 54.08 | $3.31 | 7439 |
| 2024-02-21 | 56.81 | $3.38 | 37051 |
| 2024-02-20 | 55.28 | $3.33 | 15695 |
| 2024-02-16 | 57.21 | $3.38 | 6774 |
| 2024-02-15 | 56.34 | $3.35 | 5368 |
| 2024-02-14 | 55.77 | $3.33 | 10212 |
| 2024-02-13 | 55.50 | $3.32 | 39041 |
| 2024-02-12 | 57.18 | $3.37 | 133922 |
| 2024-02-09 | 58.88 | $3.42 | 82998 |
| 2024-02-08 | 55.08 | $3.27 | 59783 |
| 2024-02-07 | 62.81 | $3.48 | 16155 |
| 2024-02-06 | 63.62 | $3.50 | 9306 |
| 2024-02-05 | 62.23 | $3.44 | 19520 |
| 2024-02-02 | 68.87 | $3.60 | 30170 |
| 2024-02-01 | 67.43 | $3.53 | 10178 |
| 2024-01-31 | 65.00 | $3.42 | 3083 |
| 2024-01-30 | 69.47 | $3.52 | 261911 |
| 2024-01-29 | 57.17 | $3.08 | 22745 |
| 2024-01-26 | 56.41 | $3.06 | 15859 |
| 2024-01-25 | 51.07 | $2.93 | 20803 |
| 2024-01-24 | 51.07 | $2.93 | 17647 |
| 2024-01-23 | 48.43 | $2.87 | — |
| 2024-01-22 | 48.43 | $2.87 | 33809 |
| 2024-01-19 | 47.58 | $2.85 | 22312 |
| 2024-01-18 | 43.61 | $2.76 | 6466 |
| 2024-01-17 | 46.20 | $2.83 | 13215 |
| 2024-01-16 | 42.99 | $2.76 | 16455 |
| 2024-01-12 | 50.80 | $2.95 | 7848 |
| 2024-01-11 | 50.35 | $2.94 | 17682 |
| 2024-01-10 | 53.62 | $3.01 | 42576 |
| 2024-01-09 | 53.62 | $3.01 | 3104 |
| 2024-01-08 | 58.00 | $3.10 | 47096 |
| 2024-01-05 | 56.88 | $3.07 | 29534 |
| 2024-01-04 | 54.59 | $3.01 | 6381 |
| 2024-01-03 | 53.42 | $2.98 | 28071 |
| 2024-01-02 | 56.67 | $3.05 | 26424 |
| 2023-12-29 | 60.67 | $3.13 | 20045 |
| 2023-12-28 | 62.24 | $3.16 | 30005 |
| 2023-12-27 | 56.96 | $3.01 | 8573 |
| 2023-12-26 | 60.15 | $3.07 | 2620 |
| 2023-12-22 | 64.75 | $3.15 | 46801 |
| 2023-12-21 | 64.75 | $3.15 | — |
| 2023-12-20 | 64.75 | $3.15 | 25483 |
| 2023-12-19 | 63.56 | $3.11 | 6975 |
| 2023-12-18 | 63.56 | $3.11 | 9470 |
| 2023-12-15 | 64.55 | $3.13 | 17626 |
| 2023-12-14 | 65.51 | $3.15 | 18567 |
| 2023-12-13 | 61.08 | $2.99 | 70486 |
| 2023-12-12 | 69.57 | $3.15 | 23734 |
| 2023-12-11 | 73.84 | $3.22 | 23034 |
| 2023-12-08 | 70.67 | $3.09 | 44572 |
| 2023-12-07 | 68.43 | $3.01 | 26136 |
| 2023-12-06 | 68.43 | $3.01 | 14433 |
| 2023-12-05 | 68.15 | $3.00 | 7735 |
| 2023-12-04 | 69.30 | $3.02 | 13796 |
| 2023-12-01 | 69.05 | $3.01 | 46510 |
| 2023-11-30 | 67.30 | $2.94 | 38428 |
| 2023-11-29 | 70.55 | $3.00 | 35937 |
| 2023-11-28 | 73.34 | $3.05 | 30931 |
| 2023-11-27 | 73.14 | $3.04 | 81063 |
| 2023-11-24 | 77.62 | $3.12 | 25530 |
| 2023-11-22 | 76.05 | $3.03 | 15018 |
| 2023-11-21 | 74.74 | $2.96 | 16811 |
| 2023-11-20 | 77.02 | $3.00 | 61276 |
| 2023-11-17 | 76.16 | $2.95 | 40261 |
| 2023-11-16 | 74.91 | $2.88 | 67810 |
| 2023-11-15 | 77.11 | $2.92 | 30749 |
| 2023-11-14 | 73.39 | $2.72 | 101028 |
| 2023-11-13 | 65.03 | $2.41 | 12887 |
| 2023-11-10 | 65.66 | $2.42 | 5977 |
| 2023-11-09 | 63.65 | $2.36 | 67976 |
| 2023-11-08 | 62.96 | $2.34 | 19587 |
| 2023-11-07 | 60.85 | $2.28 | 17933 |
| 2023-11-06 | 61.96 | $2.30 | 19980 |
| 2023-11-03 | 59.49 | $2.23 | 60071 |
| 2023-11-02 | 58.00 | $2.19 | 22157 |
| 2023-11-01 | 49.14 | $1.99 | 21147 |
| 2023-10-31 | 49.14 | $1.99 | 11965 |
| 2023-10-30 | 48.66 | $1.98 | 10504 |
| 2023-10-27 | 46.20 | $1.93 | 26999 |
| 2023-10-26 | 44.69 | $1.90 | 15421 |
| 2023-10-25 | 46.34 | $1.94 | 18755 |
| 2023-10-24 | 50.29 | $2.03 | 42468 |
| 2023-10-23 | 47.95 | $1.98 | 27786 |
| 2023-10-20 | 49.27 | $2.01 | 159689 |
| 2023-10-19 | 30.39 | $1.70 | 28524 |
| 2023-10-18 | 30.39 | $1.70 | 40537 |
| 2023-10-17 | 36.29 | $1.85 | 35269 |
| 2023-10-16 | 40.24 | $1.93 | 6101 |
| 2023-10-13 | 41.32 | $1.95 | 10262 |
| 2023-10-12 | 41.32 | $1.95 | 20353 |
| 2023-10-11 | 45.11 | $2.02 | 21808 |
| 2023-10-10 | 48.10 | $2.07 | 53191 |
| 2023-10-09 | 40.61 | $1.97 | 23728 |
| 2023-10-06 | 42.35 | $2.00 | 31714 |
| 2023-10-05 | 44.15 | $2.03 | 81140 |
| 2023-10-04 | 44.15 | $2.03 | 28577 |
| 2023-10-03 | 44.15 | $2.03 | 7343 |
| 2023-10-02 | 44.69 | $2.04 | 4796 |
| 2023-09-29 | 45.76 | $2.06 | 14399 |
| 2023-09-28 | 46.29 | $2.07 | — |
| 2023-09-27 | 46.29 | $2.07 | 20025 |
| 2023-09-26 | 44.56 | $2.04 | 18018 |
| 2023-09-25 | 47.98 | $2.11 | 14705 |
| 2023-09-22 | 46.30 | $2.08 | 16205 |
| 2023-09-21 | 50.41 | $2.16 | — |
| 2023-09-20 | 50.41 | $2.16 | 30022 |
| 2023-09-19 | 53.64 | $2.22 | 53685 |
| 2023-09-18 | 51.17 | $2.17 | 18230 |
| 2023-09-15 | 53.90 | $2.22 | 52734 |
| 2023-09-14 | 53.90 | $2.22 | 96092 |
| 2023-09-13 | 50.05 | $2.14 | 115944 |
| 2023-09-12 | 50.55 | $2.15 | 22250 |
| 2023-09-11 | 51.53 | $2.17 | 64316 |
| 2023-09-08 | 48.69 | $2.11 | 36905 |
| 2023-09-07 | 46.72 | $2.07 | 42631 |
| 2023-09-06 | 46.72 | $2.07 | 51051 |
| 2023-09-05 | 47.54 | $2.09 | 2428 |
| 2023-09-01 | 47.10 | $2.08 | 17131 |
| 2023-08-31 | 48.26 | $2.11 | 9074 |
| 2023-08-30 | 45.26 | $2.04 | 10271 |
| 2023-08-29 | 43.94 | $2.01 | 43902 |
| 2023-08-28 | 39.79 | $1.92 | 2151 |
| 2023-08-25 | 40.75 | $1.95 | 1122 |
| 2023-08-24 | 36.39 | $1.86 | — |
| 2023-08-23 | 36.39 | $1.86 | 6213 |
| 2023-08-22 | 36.39 | $1.86 | 823 |
| 2023-08-21 | 35.03 | $1.83 | 8266 |
| 2023-08-18 | 35.27 | $1.84 | 6242 |
| 2023-08-17 | 33.10 | $1.79 | 5280 |
| 2023-08-16 | 34.41 | $1.85 | 29490 |
| 2023-08-15 | 35.08 | $1.88 | 8920 |
| 2023-08-14 | 36.41 | $1.94 | 10378 |
| 2023-08-11 | 37.31 | $1.98 | 35245 |
| 2023-08-10 | 35.42 | $1.93 | 41141 |
| 2023-08-09 | 40.79 | $2.16 | 33778 |
| 2023-08-08 | 47.66 | $2.39 | 3934 |
| 2023-08-07 | 53.21 | $2.54 | 200 |
| 2023-08-04 | 49.49 | $2.44 | 840 |
| 2023-08-03 | 45.35 | $2.34 | 7245 |
| 2023-08-02 | 43.14 | $2.29 | 2585 |
| 2023-08-01 | 46.35 | $2.38 | 9440 |
| 2023-07-31 | 47.46 | $2.41 | 5501 |
| 2023-07-28 | 45.81 | $2.37 | 8856 |
| 2023-07-27 | 43.26 | $2.31 | 9570 |
| 2023-07-26 | 41.97 | $2.28 | 17911 |
| 2023-07-25 | 46.32 | $2.41 | 2954 |
| 2023-07-24 | 46.32 | $2.41 | 2892 |
| 2023-07-21 | 48.05 | $2.46 | 1640 |
| 2023-07-20 | 49.82 | $2.51 | 1568 |
| 2023-07-19 | 55.66 | $2.66 | 2844 |
| 2023-07-18 | 54.30 | $2.62 | 13900 |
| 2023-07-17 | 51.48 | $2.54 | 3775 |
| 2023-07-14 | 53.85 | $2.60 | 2858 |
| 2023-07-13 | 54.24 | $2.61 | 421 |
| 2023-07-12 | 50.44 | $2.50 | 2980 |
| 2023-07-11 | 53.11 | $2.57 | 11455 |
| 2023-07-10 | 48.69 | $2.45 | 948 |
| 2023-07-07 | 47.52 | $2.42 | 3214 |
| 2023-07-06 | 45.55 | $2.37 | 8259 |
| 2023-07-05 | 49.05 | $2.47 | 4691 |
| 2023-07-03 | 45.89 | $2.39 | 11785 |
| 2023-06-30 | 46.92 | $2.42 | 3513 |
| 2023-06-29 | 43.70 | $2.34 | 11050 |
| 2023-06-28 | 41.59 | $2.29 | 7511 |
| 2023-06-27 | 42.81 | $2.33 | 2767 |
| 2023-06-26 | 41.59 | $2.30 | 5230 |
| 2023-06-23 | 43.35 | $2.36 | 7094 |
| 2023-06-22 | 45.47 | $2.43 | 24735 |
| 2023-06-21 | 46.40 | $2.46 | 3231 |
| 2023-06-20 | 46.05 | $2.45 | 1215 |
| 2023-06-16 | 43.62 | $2.38 | 7355 |
| 2023-06-15 | 43.62 | $2.38 | 4359 |
| 2023-06-14 | 43.62 | $2.38 | 5975 |
| 2023-06-13 | 45.37 | $2.45 | 4738 |
| 2023-06-12 | 48.27 | $2.56 | 2570 |
| 2023-06-09 | 50.50 | $2.64 | 801 |
| 2023-06-08 | 47.93 | $2.55 | 8655 |
| 2023-06-07 | 49.28 | $2.60 | 9574 |
| 2023-06-06 | 50.92 | $2.66 | 7438 |
| 2023-06-05 | 48.76 | $2.58 | 6981 |
| 2023-06-02 | 51.45 | $2.68 | 28510 |
| 2023-06-01 | 53.99 | $2.77 | 1835 |
| 2023-05-31 | 53.01 | $2.73 | 2680 |
| 2023-05-30 | 51.03 | $2.65 | 17825 |
| 2023-05-26 | 46.76 | $2.49 | 5065 |
| 2023-05-25 | 43.24 | $2.37 | 2144 |
| 2023-05-24 | 42.64 | $2.35 | 3875 |
| 2023-05-23 | 44.20 | $2.42 | 8282 |
| 2023-05-22 | 45.78 | $2.49 | 4227 |
| 2023-05-19 | 44.15 | $2.43 | 2917 |
| 2023-05-18 | 45.90 | $2.51 | 15296 |
| 2023-05-17 | 46.78 | $2.55 | 15608 |
| 2023-05-16 | 44.24 | $2.45 | 9278 |
| 2023-05-15 | 41.31 | $2.34 | 7511 |
| 2023-05-12 | 40.23 | $2.30 | 46646 |
| 2023-05-11 | 43.89 | $2.49 | 39349 |
| 2023-05-10 | 29.45 | $2.04 | 95405 |
| 2023-05-09 | 42.66 | $2.61 | 19209 |
| 2023-05-08 | 42.66 | $2.61 | 16612 |
| 2023-05-05 | 38.28 | $2.51 | 12596 |
| 2023-05-04 | 29.59 | $2.34 | 11275 |
| 2023-05-03 | 30.80 | $2.39 | 10260 |
| 2023-05-02 | 30.80 | $2.39 | 32300 |
| 2023-05-01 | 31.98 | $2.44 | 45421 |
| 2023-04-28 | 31.98 | $2.44 | 12776 |
| 2023-04-27 | 30.54 | $2.41 | 27494 |
| 2023-04-26 | 31.82 | $2.47 | 6301 |
| 2023-04-25 | 28.49 | $2.40 | 13084 |
| 2023-04-24 | 31.40 | $2.54 | 5901 |
| 2023-04-21 | 33.75 | $2.64 | 9598 |
| 2023-04-20 | 35.51 | $2.71 | 4832 |
| 2023-04-19 | 39.11 | $2.84 | 1848 |
| 2023-04-18 | 41.25 | $2.91 | 6010 |
| 2023-04-17 | 41.56 | $2.92 | 1801 |
| 2023-04-14 | 44.40 | $3.01 | 3514 |
| 2023-04-13 | 44.40 | $3.01 | 1124 |
| 2023-04-12 | 41.60 | $2.94 | 15743 |
| 2023-04-11 | 42.18 | $2.96 | 1900 |
| 2023-04-10 | 38.96 | $2.88 | 4880 |
| 2023-04-06 | 39.75 | $2.91 | 11781 |
| 2023-04-05 | 36.06 | $2.82 | 8597 |
| 2023-04-04 | 39.36 | $2.95 | 1190 |
| 2023-04-03 | 40.45 | $2.99 | 4436 |
| 2023-03-31 | 40.71 | $3.00 | 16701 |
| 2023-03-30 | 39.58 | $2.97 | 3725 |
| 2023-03-29 | 40.07 | $2.99 | 2978 |
| 2023-03-28 | 39.00 | $2.96 | 4065 |
| 2023-03-27 | 39.44 | $2.98 | 5192 |
| 2023-03-24 | 37.06 | $2.91 | 16552 |
| 2023-03-23 | 39.15 | $3.01 | 3053 |
| 2023-03-22 | 37.82 | $2.97 | 8603 |
| 2023-03-21 | 34.41 | $2.87 | 9749 |
| 2023-03-20 | 35.33 | $2.92 | 7676 |
| 2023-03-17 | 34.33 | $2.89 | 7361 |
| 2023-03-16 | 36.29 | $3.00 | 12704 |
| 2023-03-15 | 36.29 | $3.00 | 6714 |
| 2023-03-14 | 39.42 | $3.17 | 44550 |
| 2023-03-13 | 36.99 | $3.09 | 18870 |
| 2023-03-10 | 35.13 | $3.03 | 11745 |
| 2023-03-09 | 37.21 | $3.15 | 3058 |
| 2023-03-08 | 39.83 | $3.29 | 31730 |
| 2023-03-07 | 37.13 | $3.20 | 3717 |
| 2023-03-06 | 39.17 | $3.31 | 9652 |
| 2023-03-03 | 41.96 | $3.45 | 27339 |
| 2023-03-02 | 37.43 | $3.30 | 10297 |
| 2023-03-01 | 37.99 | $3.33 | 6984 |
| 2023-02-28 | 39.70 | $3.42 | 55246 |
| 2023-02-27 | 41.06 | $3.49 | 1431 |
| 2023-02-24 | 39.65 | $3.44 | 23452 |
| 2023-02-23 | 40.76 | $3.50 | 7040 |
| 2023-02-22 | 40.50 | $3.49 | 20997 |
| 2023-02-21 | 41.55 | $3.55 | 4910 |
| 2023-02-17 | 43.71 | $3.67 | 7100 |
| 2023-02-16 | 43.71 | $3.67 | 29268 |
| 2023-02-15 | 44.23 | $3.70 | 58965 |
| 2023-02-14 | 52.27 | $4.11 | 25827 |
| 2023-02-13 | 49.28 | $3.97 | 3180 |
| 2023-02-10 | 50.13 | $4.01 | 9666 |
| 2023-02-09 | 60.30 | $4.42 | 7354 |
| 2023-02-08 | 63.59 | $4.53 | 2943 |
| 2023-02-07 | 63.25 | $4.51 | 3170 |
| 2023-02-06 | 59.60 | $4.31 | 4622 |
| 2023-02-03 | 62.55 | $4.41 | 6672 |
| 2023-02-02 | 64.67 | $4.48 | 2562 |
| 2023-02-01 | 62.04 | $4.33 | 1377 |
| 2023-01-31 | 62.34 | $4.34 | 71205 |
| 2023-01-30 | 60.19 | $4.22 | 9639 |
| 2023-01-27 | 62.74 | $4.31 | 11565 |
| 2023-01-26 | 60.44 | $4.18 | 1854 |
| 2023-01-25 | 57.77 | $4.04 | 3035 |
| 2023-01-24 | 59.97 | $4.12 | 4124 |
| 2023-01-23 | 61.92 | $4.19 | 10558 |
| 2023-01-20 | 60.52 | $4.11 | 7692 |
| 2023-01-19 | 60.52 | $4.11 | 11360 |
| 2023-01-18 | 57.15 | $3.92 | 22350 |
| 2023-01-17 | 55.44 | $3.83 | 3125 |
| 2023-01-13 | 56.15 | $3.86 | 4794 |
| 2023-01-12 | 57.79 | $3.93 | 10062 |
| 2023-01-11 | 52.08 | $3.63 | 4744 |
| 2023-01-10 | 54.17 | $3.72 | 7176 |
| 2023-01-09 | 52.35 | $3.63 | 6518 |
| 2023-01-06 | 46.79 | $3.38 | 25976 |
| 2023-01-05 | 45.34 | $3.32 | 5976 |
| 2023-01-04 | 48.04 | $3.45 | 2816 |
| 2023-01-03 | 48.25 | $3.46 | 2695 |
| 2022-12-30 | 46.70 | $3.39 | 88837 |
| 2022-12-29 | 44.44 | $3.29 | 2961 |
| 2022-12-28 | 43.99 | $3.27 | 29193 |
| 2022-12-27 | 45.39 | $3.35 | 1409 |
| 2022-12-23 | 44.97 | $3.33 | 4850 |
| 2022-12-22 | 42.26 | $3.20 | 38776 |
| 2022-12-21 | 46.45 | $3.45 | 17587 |
| 2022-12-20 | 42.32 | $3.26 | 6941 |
| 2022-12-19 | 43.15 | $3.31 | 3180 |
| 2022-12-16 | 43.47 | $3.33 | 14385 |
| 2022-12-15 | 43.79 | $3.35 | 11725 |
| 2022-12-14 | 47.18 | $3.56 | 4600 |
| 2022-12-13 | 46.99 | $3.55 | 5172 |
| 2022-12-12 | 46.99 | $3.55 | 6954 |
| 2022-12-09 | 44.53 | $3.41 | 1718 |
| 2022-12-08 | 43.82 | $3.37 | 550 |
| 2022-12-07 | 44.91 | $3.45 | 5771 |
| 2022-12-06 | 45.58 | $3.50 | 11618 |
| 2022-12-05 | 47.19 | $3.62 | 10172 |
| 2022-12-02 | 48.42 | $3.71 | 4173 |
| 2022-12-01 | 48.27 | $3.70 | 19226 |
| 2022-11-30 | 47.73 | $3.66 | 10548 |
| 2022-11-29 | 43.80 | $3.38 | 3576 |
| 2022-11-28 | 45.18 | $3.50 | 32023 |
| 2022-11-25 | 48.20 | $3.75 | 1893 |
| 2022-11-23 | 47.12 | $3.67 | 74372 |
| 2022-11-22 | 36.71 | $3.00 | 15427 |
| 2022-11-21 | 32.17 | $2.76 | 13232 |
| 2022-11-18 | 34.21 | $2.97 | 35693 |
| 2022-11-17 | 35.33 | $3.08 | 2698 |
| 2022-11-16 | 33.06 | $2.96 | 16572 |
| 2022-11-15 | 35.84 | $3.24 | 1535 |
| 2022-11-14 | 35.47 | $3.22 | 5261 |
| 2022-11-11 | 38.52 | $3.51 | 36917 |
| 2022-11-10 | 30.06 | $3.08 | 58975 |
| 2022-11-09 | 30.91 | $3.17 | 86339 |
| 2022-11-08 | 36.29 | $3.67 | 11807 |
| 2022-11-07 | 35.44 | $3.63 | 3108 |
| 2022-11-04 | 34.82 | $3.60 | 13232 |
| 2022-11-03 | 35.69 | $3.68 | 6735 |
| 2022-11-02 | 35.90 | $3.70 | 31107 |
| 2022-11-01 | 39.38 | $4.01 | 28227 |
| 2022-10-31 | 40.58 | $4.11 | 14163 |
| 2022-10-28 | 41.92 | $4.22 | 18331 |
| 2022-10-27 | 43.92 | $4.38 | 19272 |
| 2022-10-26 | 53.47 | $5.01 | 17660 |
| 2022-10-25 | 55.10 | $5.10 | 5250 |
| 2022-10-24 | 54.37 | $5.05 | 1663 |
| 2022-10-21 | 52.45 | $4.92 | 7425 |
| 2022-10-20 | 49.83 | $4.75 | 4342 |
| 2022-10-19 | 52.75 | $4.93 | 4508 |
| 2022-10-18 | 55.50 | $5.09 | 2150 |
| 2022-10-17 | 54.80 | $5.04 | 14990 |
| 2022-10-14 | 50.68 | $4.76 | 22712 |
| 2022-10-13 | 52.81 | $4.89 | 14692 |
| 2022-10-12 | 46.96 | $4.53 | 7280 |
| 2022-10-11 | 49.05 | $4.66 | 571 |
| 2022-10-10 | 51.38 | $4.80 | 15179 |
| 2022-10-07 | 53.09 | $4.90 | 17583 |
| 2022-10-06 | 57.46 | $5.14 | 3044 |
| 2022-10-05 | 58.80 | $5.21 | 6621 |
| 2022-10-04 | 57.17 | $5.09 | 21032 |
| 2022-10-03 | 56.21 | $5.02 | 7697 |
| 2022-09-30 | 52.62 | $4.77 | 3971 |
| 2022-09-29 | 51.87 | $4.72 | 1079 |
| 2022-09-28 | 55.91 | $4.96 | 5414 |
| 2022-09-27 | 47.10 | $4.42 | 11051 |
| 2022-09-26 | 44.36 | $4.28 | 2421 |
| 2022-09-23 | 47.89 | $4.49 | 4935 |
| 2022-09-22 | 46.93 | $4.44 | 3349 |
| 2022-09-21 | 48.63 | $4.54 | 17550 |
| 2022-09-20 | 44.44 | $4.32 | 13816 |
| 2022-09-19 | 44.24 | $4.31 | 1723 |
| 2022-09-16 | 46.42 | $4.45 | 2380 |
| 2022-09-15 | 50.67 | $4.70 | 939 |
| 2022-09-14 | 49.44 | $4.63 | 1415 |
| 2022-09-13 | 46.35 | $4.46 | 3787 |
| 2022-09-12 | 50.30 | $4.69 | 9306 |
| 2022-09-09 | 45.93 | $4.46 | 5677 |
| 2022-09-08 | 45.93 | $4.46 | 18621 |
| 2022-09-07 | 39.92 | $4.17 | 5974 |
| 2022-09-06 | 40.06 | $4.18 | 6075 |
| 2022-09-02 | 41.96 | $4.31 | 10407 |
| 2022-09-01 | 40.52 | $4.24 | 12871 |
| 2022-08-31 | 41.49 | $4.31 | 3535 |
| 2022-08-30 | 41.30 | $4.30 | 17787 |
| 2022-08-29 | 42.77 | $4.41 | 2247 |
| 2022-08-26 | 43.71 | $4.48 | 6328 |
| 2022-08-25 | 50.30 | $4.92 | 4433 |
| 2022-08-24 | 49.97 | $4.90 | 602 |
| 2022-08-23 | 48.53 | $4.81 | 9424 |
| 2022-08-22 | 47.57 | $4.75 | 7924 |
| 2022-08-19 | 52.18 | $5.05 | 4917 |
| 2022-08-18 | 55.23 | $5.23 | 5718 |
| 2022-08-17 | 58.29 | $5.40 | 7332 |
| 2022-08-16 | 62.76 | $5.63 | 15387 |
| 2022-08-15 | 65.02 | $5.74 | 5983 |
| 2022-08-12 | 66.26 | $5.80 | 19555 |
| 2022-08-11 | 63.86 | $5.58 | 24996 |
| 2022-08-10 | 63.75 | $5.57 | 27860 |
| 2022-08-09 | 48.56 | $4.56 | 2583 |
| 2022-08-08 | 53.64 | $4.80 | 23714 |
| 2022-08-05 | 51.43 | $4.69 | 805 |
| 2022-08-04 | 52.73 | $4.75 | 5052 |
| 2022-08-03 | 52.73 | $4.75 | 10382 |
| 2022-08-02 | 52.37 | $4.73 | 31996 |
| 2022-08-01 | 49.42 | $4.57 | 17493 |
| 2022-07-29 | 50.34 | $4.62 | 39885 |
| 2022-07-28 | 46.74 | $4.43 | 37637 |
| 2022-07-27 | 43.89 | $4.29 | 2132 |
| 2022-07-26 | 42.86 | $4.24 | 810 |
| 2022-07-25 | 46.09 | $4.44 | 973 |
| 2022-07-22 | 47.45 | $4.52 | — |
| 2022-07-21 | 47.45 | $4.52 | 36071 |
| 2022-07-20 | 46.38 | $4.46 | 19481 |
| 2022-07-19 | 44.96 | $4.38 | 1452 |
| 2022-07-18 | 41.45 | $4.19 | 6346 |
| 2022-07-15 | 37.26 | $3.98 | 17892 |
| 2022-07-14 | 34.28 | $3.84 | 4750 |
| 2022-07-13 | 35.78 | $3.97 | 5242 |
| 2022-07-12 | 35.78 | $3.97 | 6532 |
| 2022-07-11 | 37.48 | $4.12 | 4969 |
| 2022-07-08 | 40.42 | $4.36 | 9173 |
| 2022-07-07 | 35.85 | $4.13 | 5330 |
| 2022-07-06 | 29.60 | $3.85 | 10616 |
| 2022-07-05 | 31.47 | $4.03 | 30007 |
| 2022-07-01 | 31.47 | $4.03 | 2776 |
| 2022-06-30 | 30.14 | $3.97 | 14775 |
| 2022-06-29 | 30.61 | $4.02 | 1887 |
| 2022-06-28 | 32.24 | $4.19 | 148446 |
| 2022-06-27 | 32.52 | $4.22 | 31745 |
| 2022-06-24 | 33.97 | $4.37 | 15627 |
| 2022-06-23 | 31.66 | $4.25 | 25715 |
| 2022-06-22 | 32.29 | $4.32 | 6923 |
| 2022-06-21 | 32.64 | $4.36 | 5817 |
| 2022-06-17 | 33.59 | $4.47 | 7770 |
| 2022-06-16 | 32.74 | $4.42 | 5367 |
| 2022-06-15 | 34.77 | $4.66 | 2104 |
| 2022-06-14 | 33.79 | $4.60 | 34771 |
| 2022-06-13 | 34.95 | $4.74 | 4592 |
| 2022-06-10 | 38.72 | $5.16 | 12854 |
| 2022-06-09 | 42.22 | $5.50 | 1837 |
| 2022-06-08 | 44.35 | $5.69 | 259 |
| 2022-06-07 | 44.92 | $5.74 | 51300 |
| 2022-06-06 | 45.47 | $5.79 | 5927 |
| 2022-06-03 | 45.34 | $5.78 | 17209 |
| 2022-06-02 | 46.26 | $5.87 | 2308 |
| 2022-06-01 | 45.20 | $5.78 | 6726 |
| 2022-05-31 | 47.27 | $5.99 | 5975 |
| 2022-05-27 | 47.27 | $5.99 | 13658 |
| 2022-05-26 | 42.76 | $5.59 | 13535 |
| 2022-05-25 | 40.34 | $5.39 | 122443 |
| 2022-05-24 | 39.49 | $5.32 | 15382 |
| 2022-05-23 | 41.08 | $5.52 | 8124 |
| 2022-05-20 | 41.80 | $5.61 | 29707 |
| 2022-05-19 | 42.27 | $5.67 | 19368 |
| 2022-05-18 | 36.01 | $5.12 | 23411 |
| 2022-05-17 | 38.77 | $5.50 | 8164 |
| 2022-05-16 | 35.69 | $5.25 | 33424 |
| 2022-05-13 | 28.29 | $4.71 | 19048 |
| 2022-05-12 | 27.41 | $4.65 | 99235 |
| 2022-05-11 | 30.43 | $5.16 | 57637 |
| 2022-05-10 | 33.23 | $5.57 | 39347 |
| 2022-05-09 | 35.18 | $5.83 | 35354 |
| 2022-05-06 | 39.02 | $6.29 | 44553 |
| 2022-05-05 | 35.69 | $6.06 | 49567 |
| 2022-05-04 | 41.95 | $6.72 | 15491 |
| 2022-05-03 | 39.82 | $6.58 | 1771 |
| 2022-05-02 | 40.12 | $6.61 | 20025 |
| 2022-04-29 | 41.20 | $6.72 | 7745 |
| 2022-04-28 | 44.96 | $7.08 | 7817 |
| 2022-04-27 | 45.51 | $7.13 | 8258 |
| 2022-04-26 | 42.16 | $6.88 | 5205 |
| 2022-04-25 | 44.22 | $7.08 | 8519 |
| 2022-04-22 | 39.74 | $6.76 | 14725 |
| 2022-04-21 | 43.70 | $7.14 | 9147 |
| 2022-04-20 | 44.94 | $7.25 | 6762 |
| 2022-04-19 | 44.26 | $7.20 | 3864 |
| 2022-04-18 | 41.80 | $7.02 | 13147 |
| 2022-04-14 | 44.16 | $7.25 | 10106 |
| 2022-04-13 | 44.16 | $7.25 | 8077 |
| 2022-04-12 | 39.46 | $6.90 | 7476 |
| 2022-04-11 | 41.45 | $7.11 | 11758 |
| 2022-04-08 | 43.54 | $7.32 | 14774 |
| 2022-04-07 | 49.37 | $7.84 | 3051 |
| 2022-04-06 | 49.62 | $7.86 | 13454 |
| 2022-04-05 | 52.05 | $8.06 | 2960 |
| 2022-04-04 | 53.81 | $8.20 | 8419 |
| 2022-04-01 | 53.27 | $8.15 | 2869 |
| 2022-03-31 | 53.86 | $8.20 | 4608 |
| 2022-03-30 | 55.27 | $8.32 | 5992 |
| 2022-03-29 | 54.99 | $8.29 | 16575 |
| 2022-03-28 | 50.18 | $7.80 | 3970 |
| 2022-03-25 | 47.92 | $7.59 | 5260 |
| 2022-03-24 | 51.18 | $7.90 | 23605 |
| 2022-03-23 | 53.76 | $8.13 | 17126 |
| 2022-03-22 | 58.24 | $8.50 | 13021 |
| 2022-03-21 | 59.39 | $8.59 | 11510 |
| 2022-03-18 | 57.45 | $8.37 | 22013 |
| 2022-03-17 | 54.03 | $8.01 | 8706 |
| 2022-03-16 | 45.88 | $7.30 | 8807 |
| 2022-03-15 | 43.61 | $7.13 | 4568 |
| 2022-03-14 | 43.21 | $7.10 | 21759 |
| 2022-03-11 | 44.40 | $7.22 | 16216 |
| 2022-03-10 | 45.30 | $7.31 | 2041 |
| 2022-03-09 | 45.78 | $7.36 | 11723 |
| 2022-03-08 | 40.70 | $6.94 | 33641 |
| 2022-03-07 | 40.58 | $6.93 | 10603 |
| 2022-03-04 | 42.37 | $7.14 | 25341 |
| 2022-03-03 | 45.37 | $7.47 | 4767 |
| 2022-03-02 | 47.70 | $7.71 | 10333 |
| 2022-03-01 | 41.65 | $7.20 | 37539 |
| 2022-02-28 | 45.05 | $7.55 | 12641 |
| 2022-02-25 | 45.05 | $7.55 | 7868 |
| 2022-02-24 | 45.72 | $7.62 | 40796 |
| 2022-02-23 | 43.30 | $7.41 | 18555 |
| 2022-02-22 | 46.39 | $7.74 | 14214 |
| 2022-02-18 | 48.79 | $7.98 | 27379 |
| 2022-02-17 | 47.39 | $7.85 | 23525 |
| 2022-02-16 | 51.84 | $8.28 | 13883 |
| 2022-02-15 | 54.92 | $8.55 | 9470 |
| 2022-02-14 | 52.64 | $8.32 | 12280 |
| 2022-02-11 | 54.46 | $8.48 | 34554 |
| 2022-02-10 | 56.79 | $8.68 | 17020 |
| 2022-02-09 | 60.61 | $8.99 | 49535 |
| 2022-02-08 | 56.18 | $8.50 | 34415 |
| 2022-02-07 | 55.01 | $8.38 | 39102 |
| 2022-02-04 | 51.95 | $8.08 | 31274 |
| 2022-02-03 | 47.55 | $7.69 | 18658 |
| 2022-02-02 | 50.00 | $7.91 | 21807 |
| 2022-02-01 | 53.85 | $8.23 | 17726 |
| 2022-01-31 | 49.46 | $7.85 | 15020 |
| 2022-01-28 | 43.42 | $7.40 | 49346 |
| 2022-01-27 | 36.16 | $6.95 | 14978 |
| 2022-01-26 | 37.59 | $7.09 | 36286 |
| 2022-01-25 | 34.25 | $6.90 | 28620 |
| 2022-01-24 | 29.13 | $6.63 | 105245 |
| 2022-01-21 | 29.21 | $6.64 | 81822 |
| 2022-01-20 | 31.87 | $6.96 | 24353 |
| 2022-01-19 | 30.56 | $6.89 | 34648 |
| 2022-01-18 | 33.55 | $7.23 | 28908 |
| 2022-01-14 | 36.43 | $7.52 | 30634 |
| 2022-01-13 | 39.07 | $7.76 | 6800 |
| 2022-01-12 | 42.89 | $8.07 | 8299 |
| 2022-01-11 | 42.02 | $8.02 | 8031 |
| 2022-01-10 | 40.12 | $7.91 | 108540 |
| 2022-01-07 | 43.85 | $8.21 | 26012 |
| 2022-01-06 | 42.14 | $8.11 | 43250 |
| 2022-01-05 | 43.01 | $8.18 | 42882 |
| 2022-01-04 | 47.08 | $8.49 | 6708 |
| 2022-01-03 | 46.93 | $8.48 | 5029 |
| 2021-12-31 | 48.40 | $8.59 | 7004 |
| 2021-12-30 | 48.40 | $8.59 | 8141 |
| 2021-12-29 | 44.24 | $8.30 | 52602 |
| 2021-12-28 | 45.81 | $8.43 | 9766 |
| 2021-12-27 | 44.96 | $8.37 | 1374 |
| 2021-12-23 | 45.41 | $8.41 | 8099 |
| 2021-12-22 | 45.28 | $8.40 | 5584 |
| 2021-12-21 | 45.81 | $8.45 | 33057 |
| 2021-12-20 | 39.10 | $7.95 | 8938 |
| 2021-12-17 | 41.75 | $8.22 | 18467 |
| 2021-12-16 | 43.40 | $8.38 | 14471 |
| 2021-12-15 | 47.19 | $8.72 | 21123 |
| 2021-12-14 | 48.48 | $8.83 | 7310 |
| 2021-12-13 | 51.55 | $9.08 | 6371 |
| 2021-12-10 | 54.28 | $9.29 | 13490 |
| 2021-12-09 | 53.61 | $9.23 | 7828 |
| 2021-12-08 | 55.81 | $9.40 | 34298 |
| 2021-12-07 | 55.50 | $9.37 | 124132 |
| 2021-12-06 | 47.59 | $8.68 | 31618 |
| 2021-12-03 | 43.73 | $8.40 | 28886 |
| 2021-12-02 | 48.05 | $8.76 | 37035 |
| 2021-12-01 | 43.96 | $8.48 | 18776 |
| 2021-11-30 | 43.96 | $8.48 | 25556 |
| 2021-11-29 | 44.07 | $8.49 | 14895 |
| 2021-11-26 | 45.38 | $8.61 | 5709 |
| 2021-11-24 | 48.73 | $8.90 | 75566 |
| 2021-11-23 | 48.60 | $8.89 | 32437 |
| 2021-11-22 | 53.94 | $9.32 | 94470 |
| 2021-11-19 | 58.62 | $9.65 | 19904 |
| 2021-11-18 | 55.02 | $9.33 | 9849 |
| 2021-11-17 | 55.74 | $9.38 | 11539 |
| 2021-11-16 | 52.43 | $9.10 | 27033 |
| 2021-11-15 | 49.07 | $8.84 | 32923 |
| 2021-11-12 | 48.94 | $8.83 | 13353 |
| 2021-11-11 | 48.04 | $8.76 | 38655 |
| 2021-11-10 | 45.72 | $8.58 | 13824 |
| 2021-11-09 | 48.10 | $8.79 | 23139 |
| 2021-11-08 | 47.48 | $8.74 | 50330 |
| 2021-11-05 | 53.55 | $9.24 | 51324 |
| 2021-11-04 | 53.55 | $9.24 | 38196 |
| 2021-11-03 | 59.61 | $9.68 | 8485 |
| 2021-11-02 | 59.90 | $9.70 | 123334 |
| 2021-11-01 | 60.04 | $9.71 | 25700 |
| 2021-10-29 | 59.13 | $9.61 | 32243 |
| 2021-10-28 | 58.69 | $9.56 | 35106 |
| 2021-10-27 | 58.34 | $9.52 | 83004 |
| 2021-10-26 | 64.91 | $10.03 | 74354 |
| 2021-10-25 | 62.55 | $9.73 | 26182 |
| 2021-10-22 | 63.77 | $9.82 | 61555 |
| 2021-10-21 | 61.31 | $9.51 | 87404 |
| 2021-10-20 | 55.76 | $8.91 | 39032 |
| 2021-10-19 | 53.55 | $8.70 | 32491 |
| 2021-10-18 | 49.56 | $8.35 | 54120 |
| 2021-10-15 | 44.64 | $7.97 | 58356 |
| 2021-10-14 | 44.10 | $7.93 | 56979 |
| 2021-10-13 | 40.49 | $7.67 | 45303 |
| 2021-10-12 | 35.79 | $7.36 | 31782 |
| 2021-10-11 | 33.20 | $7.20 | 10347 |
| 2021-10-08 | 34.78 | $7.39 | 37612 |
| 2021-10-07 | 35.37 | $7.46 | 24395 |
| 2021-10-06 | 33.85 | $7.36 | 193078 |
| 2021-10-05 | 34.62 | $7.46 | 29384 |
| 2021-10-04 | 36.03 | $7.64 | 110206 |
| 2021-10-01 | 39.80 | $8.08 | 134634 |
| 2021-09-30 | 40.81 | $8.19 | 51912 |
| 2021-09-29 | 38.79 | $8.04 | 62935 |
| 2021-09-28 | 39.30 | $8.10 | 233865 |
| 2021-09-27 | 46.43 | $8.84 | 76190 |
| 2021-09-24 | 55.33 | $9.53 | 35757 |
| 2021-09-23 | 59.24 | $9.78 | 26692 |
| 2021-09-22 | 56.18 | $9.52 | 27219 |
| 2021-09-21 | 55.20 | $9.44 | 24352 |
| 2021-09-20 | 53.46 | $9.30 | 36137 |
| 2021-09-17 | 55.35 | $9.43 | 39897 |
| 2021-09-16 | 57.58 | $9.58 | 15862 |
| 2021-09-15 | 58.03 | $9.61 | 26181 |
| 2021-09-14 | 62.95 | $9.93 | 12369 |
| 2021-09-13 | 59.37 | $9.58 | 35031 |
| 2021-09-10 | 60.16 | $9.63 | 61252 |
| 2021-09-09 | 60.77 | $9.67 | 23659 |
| 2021-09-08 | 63.38 | $9.84 | 42954 |
| 2021-09-07 | 68.66 | $10.16 | 81564 |
| 2021-09-03 | 65.13 | $9.75 | 15340 |
| 2021-09-02 | 65.64 | $9.78 | 63019 |
| 2021-09-01 | 65.38 | $9.75 | 34379 |
| 2021-08-31 | 62.70 | $9.45 | 40814 |
| 2021-08-30 | 60.88 | $9.26 | 33378 |
| 2021-08-27 | 54.43 | $8.68 | 42463 |
| 2021-08-26 | 51.68 | $8.47 | 33237 |
| 2021-08-25 | 54.82 | $8.68 | 73119 |
| 2021-08-24 | 58.34 | $8.90 | 18644 |
| 2021-08-23 | 56.78 | $8.77 | 49942 |
| 2021-08-20 | 51.18 | $8.35 | 354962 |
| 2021-08-19 | 51.03 | $8.34 | 26981 |
| 2021-08-18 | 50.48 | $8.30 | 14900 |
| 2021-08-17 | 49.67 | $8.24 | 32053 |
| 2021-08-16 | 51.26 | $8.36 | 78875 |
| 2021-08-13 | 49.20 | $8.20 | 42614 |
| 2021-08-12 | 51.81 | $8.40 | 98734 |
| 2021-08-11 | 62.70 | $9.09 | 130564 |
| 2021-08-10 | 67.17 | $9.32 | 41548 |
| 2021-08-09 | 70.28 | $9.47 | 79361 |
| 2021-08-06 | 66.88 | $9.12 | 106128 |
| 2021-08-05 | 65.82 | $9.02 | 69834 |
| 2021-08-04 | 62.89 | $8.76 | 46335 |
| 2021-08-03 | 60.67 | $8.58 | 118991 |
| 2021-08-02 | 61.06 | $8.60 | 11116 |
| 2021-07-30 | 62.57 | $8.68 | 28107 |
| 2021-07-29 | 61.43 | $8.58 | 51342 |
| 2021-07-28 | 57.79 | $8.28 | 26097 |
| 2021-07-27 | 55.81 | $8.13 | 59162 |
| 2021-07-26 | 55.28 | $8.09 | 32335 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.70
2025-04-23
Close Price
$4.32
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-23 | -3.70 | $4.32 | 6000 |
| 2025-04-22 | 0.00 | $4.34 | 20100 |
| 2025-04-21 | -1.85 | $4.33 | 65958 |
| 2025-04-17 | 0.00 | $4.32 | 72283 |
| 2025-04-16 | 0.00 | $4.32 | — |
| 2025-04-15 | 0.00 | $4.32 | — |
| 2025-04-14 | 0.00 | $4.32 | 956 |
| 2025-04-11 | 0.00 | $4.30 | 3385 |
| 2025-04-10 | -3.92 | $4.28 | 2434 |
| 2025-04-09 | -15.09 | $4.22 | 12207 |
| 2025-04-08 | -22.64 | $4.18 | 22343 |
| 2025-04-07 | -23.21 | $4.17 | 18253 |
| 2025-04-04 | -15.28 | $4.19 | 40044 |
| 2025-04-03 | -1.39 | $4.29 | 232838 |
| 2025-04-02 | -1.54 | $4.22 | 197351 |
| 2025-04-01 | -7.69 | $3.82 | 809 |
| 2025-03-31 | -15.38 | $3.80 | 10000 |
| 2025-03-28 | -11.54 | $3.81 | 731 |
| 2025-03-27 | -7.69 | $3.82 | 6900 |
| 2025-03-26 | -3.85 | $3.83 | 49951 |
| 2025-03-25 | -4.00 | $3.82 | 21997 |
| 2025-03-24 | -4.00 | $3.82 | 3566 |
| 2025-03-21 | -8.00 | $3.81 | 200 |
| 2025-03-20 | -11.11 | $3.82 | 1114 |
| 2025-03-19 | -18.52 | $3.80 | 205 |
| 2025-03-18 | -11.11 | $3.82 | 298646 |
| 2025-03-17 | -11.11 | $3.82 | 3.4M |
| 2025-03-14 | -14.81 | $3.81 | 8102 |
| 2025-03-13 | -29.63 | $3.77 | 300 |
| 2025-03-12 | -25.93 | $3.78 | 2222 |
| 2025-03-11 | -29.63 | $3.77 | 1.6M |
| 2025-03-10 | -33.33 | $3.76 | 15653 |
| 2025-03-07 | -25.93 | $3.78 | 109875 |
| 2025-03-06 | -2.84 | $3.81 | 72934 |
| 2025-03-05 | -4.00 | $3.79 | 28638 |
| 2025-03-04 | -6.67 | $3.75 | 17884 |
| 2025-03-03 | -5.42 | $3.76 | 21753 |
| 2025-02-28 | -6.02 | $3.75 | — |
| 2025-02-27 | -6.02 | $3.75 | 625 |
| 2025-02-26 | -3.01 | $3.80 | 7850 |
| 2025-02-25 | -1.81 | $3.82 | 11990 |
| 2025-02-24 | -1.81 | $3.82 | 12602 |
| 2025-02-21 | -2.41 | $3.81 | 338149 |
| 2025-02-20 | -0.60 | $3.84 | 191264 |
| 2025-02-19 | -0.61 | $3.82 | 14552 |
| 2025-02-18 | -0.61 | $3.82 | 4796 |
| 2025-02-14 | 0.00 | $3.83 | 13964 |
| 2025-02-13 | 0.00 | $3.80 | 72491 |
| 2025-02-12 | -0.62 | $3.79 | 10491 |
| 2025-02-11 | -1.86 | $3.77 | 46371 |
| 2025-02-10 | -1.86 | $3.77 | 597883 |
| 2025-02-07 | -1.24 | $3.78 | 517540 |
| 2025-02-06 | -32.43 | $2.44 | 2559 |
| 2025-02-05 | -42.50 | $2.42 | 7818 |
| 2025-02-04 | -53.66 | $2.38 | 5205 |
| 2025-02-03 | -70.73 | $2.31 | 15228 |
| 2025-01-31 | -86.67 | $2.34 | 25211 |
| 2025-01-30 | -28.26 | $2.47 | 14327 |
| 2025-01-29 | -34.78 | $2.44 | 25592 |
| 2025-01-28 | -30.43 | $2.46 | 26865 |
| 2025-01-27 | -28.26 | $2.47 | 33669 |
| 2025-01-24 | -15.22 | $2.53 | 36936 |
| 2025-01-23 | -28.26 | $2.47 | 36917 |
| 2025-01-22 | -39.13 | $2.42 | 30276 |
| 2025-01-21 | -23.91 | $2.49 | 15507 |
| 2025-01-17 | -36.96 | $2.43 | 29580 |
| 2025-01-16 | -23.91 | $2.49 | 26205 |
| 2025-01-15 | -8.70 | $2.56 | 12427 |
| 2025-01-14 | -23.91 | $2.49 | 15475 |
| 2025-01-13 | -32.61 | $2.45 | — |
| 2025-01-10 | -32.61 | $2.45 | 29242 |
| 2025-01-08 | -28.26 | $2.47 | 17010 |
| 2025-01-07 | -26.09 | $2.48 | 24710 |
| 2025-01-06 | -15.22 | $2.53 | 27007 |
| 2025-01-03 | -6.98 | $2.54 | 30523 |
| 2025-01-02 | -40.63 | $2.33 | 40799 |
| 2024-12-31 | -53.13 | $2.29 | 32406 |
| 2024-12-30 | -70.37 | $2.27 | 60445 |
| 2024-12-27 | -74.07 | $2.26 | 77656 |
| 2024-12-26 | -77.78 | $2.25 | 4510 |
| 2024-12-24 | -77.78 | $2.25 | 10030 |
| 2024-12-23 | -92.59 | $2.21 | 34816 |
| 2024-12-20 | -66.67 | $2.30 | 117936 |
| 2024-12-19 | -100.00 | $2.30 | 40614 |
| 2024-12-18 | -50.00 | $2.39 | 70956 |
| 2024-12-17 | -70.00 | $2.37 | 2162 |
| 2024-12-16 | -65.38 | $2.40 | 27561 |
| 2024-12-13 | -65.38 | $2.40 | 28300 |
| 2024-12-12 | -86.21 | $2.35 | 25041 |
| 2024-12-11 | -63.16 | $2.45 | 39819 |
| 2024-12-10 | -63.16 | $2.45 | 26392 |
| 2024-12-09 | -78.95 | $2.39 | 4230 |
| 2024-12-06 | -89.47 | $2.35 | 15848 |
| 2024-12-05 | -72.73 | $2.37 | 16540 |
| 2024-12-04 | -63.27 | $2.38 | 3850 |
| 2024-12-03 | -73.47 | $2.33 | 34457 |
| 2024-12-02 | -57.41 | $2.38 | 21899 |
| 2024-11-29 | -61.40 | $2.34 | — |
| 2024-11-27 | -58.33 | $2.34 | 63537 |
| 2024-11-26 | -51.67 | $2.38 | 53998 |
| 2024-11-25 | -40.00 | $2.45 | 59223 |
| 2024-11-22 | -41.67 | $2.44 | 40649 |
| 2024-11-21 | -50.00 | $2.39 | 29024 |
| 2024-11-20 | -68.75 | $2.34 | 47346 |
| 2024-11-19 | -71.79 | $2.42 | 35936 |
| 2024-11-18 | -63.20 | $2.55 | 27760 |
| 2024-11-15 | -67.41 | $2.53 | 57968 |
| 2024-11-14 | -62.22 | $2.60 | 31533 |
| 2024-11-13 | -63.97 | $2.58 | 70637 |
| 2024-11-12 | -62.04 | $2.61 | 94031 |
| 2024-11-11 | -66.42 | $2.55 | 53065 |
| 2024-11-08 | -79.56 | $2.37 | 16491 |
| 2024-11-07 | -83.94 | $2.31 | 26001 |
| 2024-11-06 | -86.86 | $2.27 | 64825 |
| 2024-11-05 | -90.51 | $2.22 | — |
| 2024-11-04 | -90.51 | $2.22 | 70048 |
| 2024-11-01 | -95.62 | $2.15 | 13239 |
| 2024-10-31 | -97.81 | $2.12 | 6701 |
| 2024-10-30 | -100.00 | $2.17 | 5038 |
| 2024-10-29 | -97.67 | $2.20 | 23871 |
| 2024-10-28 | -98.35 | $2.27 | 79877 |
| 2024-10-25 | -95.87 | $2.30 | 159997 |
| 2024-10-24 | -100.00 | $2.44 | 76415 |
| 2024-10-23 | -95.45 | $3.25 | 3405 |
| 2024-10-22 | -31.58 | $3.34 | 2416 |
| 2024-10-21 | -5.26 | $3.44 | — |
| 2024-10-18 | -3.45 | $3.44 | 27158 |
| 2024-10-17 | -5.80 | $3.42 | 12567 |
| 2024-10-16 | -1.45 | $3.45 | 4186 |
| 2024-10-15 | -10.77 | $3.35 | 12008 |
| 2024-10-14 | -1.54 | $3.41 | 7313 |
| 2024-10-11 | -4.62 | $3.39 | 3946 |
| 2024-10-10 | -16.92 | $3.31 | 1384 |
| 2024-10-09 | -15.38 | $3.32 | 5910 |
| 2024-10-08 | -9.23 | $3.36 | 6915 |
| 2024-10-07 | -16.92 | $3.31 | 33304 |
| 2024-10-04 | -7.69 | $3.37 | 11221 |
| 2024-10-03 | -9.23 | $3.36 | 2154 |
| 2024-10-02 | 0.00 | $3.42 | 7952 |
| 2024-10-01 | -1.56 | $3.40 | 11293 |
| 2024-09-30 | 0.00 | $3.41 | 24454 |
| 2024-09-27 | -28.79 | $3.24 | 20036 |
| 2024-09-26 | -12.12 | $3.35 | 37808 |
| 2024-09-25 | -59.74 | $3.08 | 28016 |
| 2024-09-24 | -45.24 | $3.23 | 49554 |
| 2024-09-23 | -50.00 | $3.19 | 28266 |
| 2024-09-20 | -48.81 | $3.20 | 8209 |
| 2024-09-19 | -70.00 | $3.26 | 29885 |
| 2024-09-18 | -72.00 | $3.25 | 9982 |
| 2024-09-17 | -70.00 | $3.26 | 10309 |
| 2024-09-16 | -90.00 | $3.16 | 6544 |
| 2024-09-13 | -62.00 | $3.30 | — |
| 2024-09-12 | -62.00 | $3.30 | 1296 |
| 2024-09-11 | -62.75 | $3.29 | 8667 |
| 2024-09-10 | -55.88 | $3.23 | 26196 |
| 2024-09-09 | -60.29 | $3.20 | 7500 |
| 2024-09-06 | -61.76 | $3.19 | 23200 |
| 2024-09-05 | -38.27 | $3.30 | 3743 |
| 2024-09-04 | -39.51 | $3.29 | 17258 |
| 2024-09-03 | -41.98 | $3.27 | 6803 |
| 2024-08-30 | -18.18 | $3.43 | — |
| 2024-08-29 | -18.18 | $3.43 | 25395 |
| 2024-08-28 | -16.16 | $3.45 | 23455 |
| 2024-08-27 | -3.03 | $3.58 | 36812 |
| 2024-08-26 | -10.75 | $3.45 | 4100 |
| 2024-08-23 | -1.09 | $3.53 | 19193 |
| 2024-08-22 | -7.23 | $3.39 | 42759 |
| 2024-08-21 | -1.27 | $3.40 | 23054 |
| 2024-08-20 | -1.56 | $3.25 | 40299 |
| 2024-08-19 | -8.47 | $3.16 | 26222 |
| 2024-08-16 | -16.95 | $3.11 | 4946 |
| 2024-08-15 | -1.69 | $3.20 | 46399 |
| 2024-08-14 | -7.69 | $3.10 | 64370 |
| 2024-08-13 | -26.92 | $3.00 | 51518 |
| 2024-08-12 | -53.73 | $2.93 | 11851 |
| 2024-08-09 | -38.81 | $3.03 | 56688 |
| 2024-08-08 | -44.78 | $2.99 | 35215 |
| 2024-08-07 | -41.79 | $3.01 | 40908 |
| 2024-08-06 | -40.30 | $3.02 | 25662 |
| 2024-08-05 | -59.04 | $2.96 | 6600 |
| 2024-08-02 | -100.00 | $2.89 | 17223 |
| 2024-08-01 | -92.16 | $2.98 | 12248 |
| 2024-07-31 | -76.47 | $3.06 | 9455 |
| 2024-07-30 | -88.24 | $3.00 | 5522 |
| 2024-07-29 | -76.47 | $3.06 | 4670 |
| 2024-07-26 | -72.55 | $3.08 | 3431 |
| 2024-07-25 | -82.35 | $3.03 | 41696 |
| 2024-07-24 | -78.43 | $3.05 | — |
| 2024-07-23 | -78.43 | $3.05 | 39725 |
| 2024-07-22 | -90.20 | $2.99 | 40111 |
| 2024-07-19 | -91.84 | $3.00 | 27832 |
| 2024-07-18 | -100.00 | $2.97 | 27255 |
| 2024-07-17 | -100.00 | $3.07 | 5009 |
| 2024-07-16 | -69.09 | $3.25 | 17686 |
| 2024-07-15 | -89.09 | $3.14 | 37256 |
| 2024-07-12 | -89.09 | $3.14 | 36907 |
| 2024-07-11 | -73.68 | $3.23 | 6903 |
| 2024-07-10 | -70.18 | $3.25 | 3026 |
| 2024-07-09 | -68.42 | $3.26 | 9941 |
| 2024-07-08 | -66.67 | $3.27 | 28585 |
| 2024-07-05 | -77.19 | $3.21 | 3245 |
| 2024-07-03 | -50.85 | $3.37 | 1876 |
| 2024-07-02 | -78.95 | $3.22 | 8905 |
| 2024-07-01 | -96.49 | $3.12 | 357 |
| 2024-06-28 | -84.21 | $3.19 | 21547 |
| 2024-06-27 | -84.21 | $3.19 | 21002 |
| 2024-06-26 | -96.49 | $3.12 | 46791 |
| 2024-06-25 | -85.94 | $3.19 | 23216 |
| 2024-06-24 | -87.04 | $3.27 | 71233 |
| 2024-06-21 | -96.30 | $3.22 | 89263 |
| 2024-06-20 | -100.00 | $3.28 | 88089 |
| 2024-06-18 | -87.18 | $3.48 | 71283 |
| 2024-06-17 | -76.00 | $3.55 | 49334 |
| 2024-06-14 | -68.00 | $3.59 | 70135 |
| 2024-06-13 | -84.38 | $3.53 | 83107 |
| 2024-06-12 | -75.00 | $3.59 | 76780 |
| 2024-06-11 | -85.94 | $3.52 | — |
| 2024-06-10 | -85.94 | $3.52 | 42952 |
| 2024-06-07 | -89.06 | $3.50 | 19124 |
| 2024-06-06 | -75.00 | $3.59 | 10256 |
| 2024-06-05 | -70.83 | $3.64 | 36030 |
| 2024-06-04 | -97.22 | $3.45 | 5927 |
| 2024-06-03 | -98.61 | $3.44 | 11191 |
| 2024-05-31 | -98.55 | $3.47 | 13577 |
| 2024-05-30 | -95.52 | $3.51 | 22354 |
| 2024-05-29 | -100.00 | $3.48 | 21322 |
| 2024-05-28 | -100.00 | $3.61 | 27859 |
| 2024-05-24 | -83.02 | $3.71 | 34464 |
| 2024-05-23 | -100.00 | $3.62 | 40621 |
| 2024-05-22 | -85.42 | $3.74 | 27266 |
| 2024-05-21 | -68.75 | $3.82 | 2604 |
| 2024-05-20 | -50.94 | $3.93 | 5263 |
| 2024-05-17 | -67.92 | $3.84 | 11079 |
| 2024-05-16 | -28.30 | $4.05 | 32145 |
| 2024-05-15 | -30.19 | $4.04 | 8176 |
| 2024-05-14 | -75.47 | $3.80 | 28810 |
| 2024-05-13 | -81.13 | $3.77 | 25161 |
| 2024-05-10 | -90.57 | $3.72 | 69808 |
| 2024-05-09 | -88.68 | $3.73 | 59744 |
| 2024-05-08 | -11.11 | $4.15 | 24832 |
| 2024-05-07 | -28.89 | $4.07 | 25468 |
| 2024-05-06 | -31.11 | $4.06 | 14197 |
| 2024-05-03 | -64.44 | $3.91 | 16877 |
| 2024-05-02 | -75.56 | $3.86 | 8608 |
| 2024-05-01 | -90.00 | $3.80 | 23770 |
| 2024-04-30 | -70.91 | $3.91 | 15820 |
| 2024-04-29 | -65.52 | $3.95 | 24242 |
| 2024-04-26 | -50.00 | $4.04 | 23188 |
| 2024-04-25 | -49.23 | $4.08 | 11853 |
| 2024-04-24 | -44.62 | $4.11 | 14627 |
| 2024-04-23 | -38.46 | $4.15 | 11336 |
| 2024-04-22 | -36.92 | $4.16 | 10575 |
| 2024-04-19 | -70.77 | $3.94 | 4914 |
| 2024-04-18 | -83.33 | $3.90 | 5374 |
| 2024-04-17 | -73.33 | $3.96 | 6459 |
| 2024-04-16 | -78.33 | $3.93 | 27449 |
| 2024-04-15 | -90.00 | $3.86 | 45808 |
| 2024-04-12 | -87.50 | $3.88 | 11968 |
| 2024-04-11 | -67.19 | $4.01 | 32409 |
| 2024-04-10 | -78.13 | $3.94 | 27518 |
| 2024-04-09 | -65.91 | $4.15 | 9837 |
| 2024-04-08 | -93.18 | $4.03 | 6777 |
| 2024-04-05 | -62.50 | $4.14 | 30882 |
| 2024-04-04 | -49.21 | $4.13 | 3878 |
| 2024-04-03 | -17.28 | $4.30 | 12179 |
| 2024-04-02 | -12.94 | $4.33 | 35982 |
| 2024-04-01 | -34.12 | $4.15 | 16967 |
| 2024-03-28 | -12.94 | $4.33 | 9826 |
| 2024-03-27 | -18.18 | $4.28 | 9286 |
| 2024-03-26 | -22.73 | $4.24 | 19428 |
| 2024-03-25 | -30.68 | $4.17 | 7187 |
| 2024-03-22 | -28.28 | $4.16 | 24662 |
| 2024-03-21 | -10.45 | $4.30 | 49367 |
| 2024-03-20 | -11.19 | $4.29 | 58275 |
| 2024-03-19 | -8.96 | $4.32 | 71287 |
| 2024-03-18 | -8.21 | $4.33 | 60274 |
| 2024-03-15 | -13.43 | $4.26 | 44782 |
| 2024-03-14 | -0.75 | $4.43 | 30991 |
| 2024-03-13 | -3.85 | $4.35 | 49914 |
| 2024-03-12 | 0.00 | $4.22 | 15672 |
| 2024-03-11 | -1.96 | $4.10 | 75345 |
| 2024-03-08 | 0.00 | $4.01 | 89096 |
| 2024-03-07 | -2.47 | $3.89 | 46773 |
| 2024-03-06 | -8.64 | $3.84 | 80954 |
| 2024-03-05 | -39.51 | $3.59 | 26420 |
| 2024-03-04 | -6.17 | $3.86 | 26498 |
| 2024-03-01 | -2.94 | $3.76 | 3524 |
| 2024-02-29 | -1.47 | $3.77 | 38422 |
| 2024-02-28 | -31.34 | $3.56 | 8284 |
| 2024-02-27 | -2.99 | $3.75 | 13200 |
| 2024-02-26 | -9.09 | $3.63 | 14756 |
| 2024-02-23 | -33.80 | $3.45 | 27542 |
| 2024-02-22 | -50.00 | $3.31 | 7439 |
| 2024-02-21 | -40.79 | $3.38 | 37051 |
| 2024-02-20 | -43.90 | $3.33 | 15695 |
| 2024-02-16 | -37.80 | $3.38 | 6774 |
| 2024-02-15 | -35.79 | $3.35 | 5368 |
| 2024-02-14 | -37.89 | $3.33 | 10212 |
| 2024-02-13 | -38.95 | $3.32 | 39041 |
| 2024-02-12 | -33.68 | $3.37 | 133922 |
| 2024-02-09 | -28.42 | $3.42 | 82998 |
| 2024-02-08 | -44.21 | $3.27 | 59783 |
| 2024-02-07 | -22.11 | $3.48 | 16155 |
| 2024-02-06 | -20.00 | $3.50 | 9306 |
| 2024-02-05 | -26.32 | $3.44 | 19520 |
| 2024-02-02 | -9.47 | $3.60 | 30170 |
| 2024-02-01 | -16.84 | $3.53 | 10178 |
| 2024-01-31 | -17.07 | $3.42 | 3083 |
| 2024-01-30 | -4.88 | $3.52 | 261911 |
| 2024-01-29 | -24.44 | $3.08 | 22745 |
| 2024-01-26 | -30.43 | $3.06 | 15859 |
| 2024-01-25 | -58.70 | $2.93 | 20803 |
| 2024-01-24 | -58.70 | $2.93 | 17647 |
| 2024-01-23 | -71.74 | $2.87 | — |
| 2024-01-22 | -71.74 | $2.87 | 33809 |
| 2024-01-19 | -76.09 | $2.85 | 22312 |
| 2024-01-18 | -100.00 | $2.76 | 6466 |
| 2024-01-17 | -84.09 | $2.83 | 13215 |
| 2024-01-16 | -100.00 | $2.76 | 16455 |
| 2024-01-12 | -92.59 | $2.95 | 7848 |
| 2024-01-11 | -89.66 | $2.94 | 17682 |
| 2024-01-10 | -65.52 | $3.01 | 42576 |
| 2024-01-09 | -67.74 | $3.01 | 3104 |
| 2024-01-08 | -38.71 | $3.10 | 47096 |
| 2024-01-05 | -48.39 | $3.07 | 29534 |
| 2024-01-04 | -67.74 | $3.01 | 6381 |
| 2024-01-03 | -77.42 | $2.98 | 28071 |
| 2024-01-02 | -54.84 | $3.05 | 26424 |
| 2023-12-29 | -29.03 | $3.13 | 20045 |
| 2023-12-28 | -19.35 | $3.16 | 30005 |
| 2023-12-27 | -67.74 | $3.01 | 8573 |
| 2023-12-26 | -48.39 | $3.07 | 2620 |
| 2023-12-22 | -22.58 | $3.15 | 46801 |
| 2023-12-21 | -22.58 | $3.15 | — |
| 2023-12-20 | -22.58 | $3.15 | 25483 |
| 2023-12-19 | -35.48 | $3.11 | 6975 |
| 2023-12-18 | -34.38 | $3.11 | 9470 |
| 2023-12-15 | -28.13 | $3.13 | 17626 |
| 2023-12-14 | -20.00 | $3.15 | 18567 |
| 2023-12-13 | -43.40 | $2.99 | 70486 |
| 2023-12-12 | -8.64 | $3.15 | 23734 |
| 2023-12-11 | 0.00 | $3.22 | 23034 |
| 2023-12-08 | -3.85 | $3.09 | 44572 |
| 2023-12-07 | -14.10 | $3.01 | 26136 |
| 2023-12-06 | -12.79 | $3.01 | 14433 |
| 2023-12-05 | -13.95 | $3.00 | 7735 |
| 2023-12-04 | -11.11 | $3.02 | 13796 |
| 2023-12-01 | -11.96 | $3.01 | 46510 |
| 2023-11-30 | -15.93 | $2.94 | 38428 |
| 2023-11-29 | -10.62 | $3.00 | 35937 |
| 2023-11-28 | -6.19 | $3.05 | 30931 |
| 2023-11-27 | -6.72 | $3.04 | 81063 |
| 2023-11-24 | 0.00 | $3.12 | 25530 |
| 2023-11-22 | -2.59 | $3.03 | 15018 |
| 2023-11-21 | -5.36 | $2.96 | 16811 |
| 2023-11-20 | -1.79 | $3.00 | 61276 |
| 2023-11-17 | -6.25 | $2.95 | 40261 |
| 2023-11-16 | -10.26 | $2.88 | 67810 |
| 2023-11-15 | 0.00 | $2.92 | 30749 |
| 2023-11-14 | -8.62 | $2.72 | 101028 |
| 2023-11-13 | -2.60 | $2.41 | 12887 |
| 2023-11-10 | 0.00 | $2.42 | 5977 |
| 2023-11-09 | -6.67 | $2.36 | 67976 |
| 2023-11-08 | 0.00 | $2.34 | 19587 |
| 2023-11-07 | -7.46 | $2.28 | 17933 |
| 2023-11-06 | -4.48 | $2.30 | 19980 |
| 2023-11-03 | -9.52 | $2.23 | 60071 |
| 2023-11-02 | -1.85 | $2.19 | 22157 |
| 2023-11-01 | -25.00 | $1.99 | 21147 |
| 2023-10-31 | -25.00 | $1.99 | 11965 |
| 2023-10-30 | -27.27 | $1.98 | 10504 |
| 2023-10-27 | -38.64 | $1.93 | 26999 |
| 2023-10-26 | -47.83 | $1.90 | 15421 |
| 2023-10-25 | -39.13 | $1.94 | 18755 |
| 2023-10-24 | -19.57 | $2.03 | 42468 |
| 2023-10-23 | -30.43 | $1.98 | 27786 |
| 2023-10-20 | -23.91 | $2.01 | 159689 |
| 2023-10-19 | -91.30 | $1.70 | 28524 |
| 2023-10-18 | -100.00 | $1.70 | 40537 |
| 2023-10-17 | -87.23 | $1.85 | 35269 |
| 2023-10-16 | -70.21 | $1.93 | 6101 |
| 2023-10-13 | -65.96 | $1.95 | 10262 |
| 2023-10-12 | -65.96 | $1.95 | 20353 |
| 2023-10-11 | -51.06 | $2.02 | 21808 |
| 2023-10-10 | -40.43 | $2.07 | 53191 |
| 2023-10-09 | -61.70 | $1.97 | 23728 |
| 2023-10-06 | -96.30 | $2.00 | 31714 |
| 2023-10-05 | -95.83 | $2.03 | 81140 |
| 2023-10-04 | -95.83 | $2.03 | 28577 |
| 2023-10-03 | -95.83 | $2.03 | 7343 |
| 2023-10-02 | -95.65 | $2.04 | 4796 |
| 2023-09-29 | -86.96 | $2.06 | 14399 |
| 2023-09-28 | -82.61 | $2.07 | — |
| 2023-09-27 | -82.61 | $2.07 | 20025 |
| 2023-09-26 | -61.11 | $2.04 | 18018 |
| 2023-09-25 | -41.67 | $2.11 | 14705 |
| 2023-09-22 | -39.13 | $2.08 | 16205 |
| 2023-09-21 | -21.74 | $2.16 | — |
| 2023-09-20 | -21.74 | $2.16 | 30022 |
| 2023-09-19 | -2.33 | $2.22 | 53685 |
| 2023-09-18 | -13.33 | $2.17 | 18230 |
| 2023-09-15 | -2.22 | $2.22 | 52734 |
| 2023-09-14 | -2.22 | $2.22 | 96092 |
| 2023-09-13 | -18.18 | $2.14 | 115944 |
| 2023-09-12 | -15.91 | $2.15 | 22250 |
| 2023-09-11 | -11.36 | $2.17 | 64316 |
| 2023-09-08 | -5.71 | $2.11 | 36905 |
| 2023-09-07 | -29.27 | $2.07 | 42631 |
| 2023-09-06 | -40.82 | $2.07 | 51051 |
| 2023-09-05 | -50.79 | $2.09 | 2428 |
| 2023-09-01 | -60.53 | $2.08 | 17131 |
| 2023-08-31 | -56.58 | $2.11 | 9074 |
| 2023-08-30 | -65.79 | $2.04 | 10271 |
| 2023-08-29 | -69.74 | $2.01 | 43902 |
| 2023-08-28 | -81.58 | $1.92 | 2151 |
| 2023-08-25 | -77.63 | $1.95 | 1122 |
| 2023-08-24 | -89.47 | $1.86 | — |
| 2023-08-23 | -89.47 | $1.86 | 6213 |
| 2023-08-22 | -89.47 | $1.86 | 823 |
| 2023-08-21 | -93.42 | $1.83 | 8266 |
| 2023-08-18 | -93.33 | $1.84 | 6242 |
| 2023-08-17 | -100.00 | $1.79 | 5280 |
| 2023-08-16 | -97.18 | $1.85 | 29490 |
| 2023-08-15 | -100.00 | $1.88 | 8920 |
| 2023-08-14 | -94.74 | $1.94 | 10378 |
| 2023-08-11 | -89.47 | $1.98 | 35245 |
| 2023-08-10 | -100.00 | $1.93 | 41141 |
| 2023-08-09 | -100.00 | $2.16 | 33778 |
| 2023-08-08 | -69.23 | $2.39 | 3934 |
| 2023-08-07 | -30.77 | $2.54 | 200 |
| 2023-08-04 | -56.41 | $2.44 | 840 |
| 2023-08-03 | -82.05 | $2.34 | 7245 |
| 2023-08-02 | -94.87 | $2.29 | 2585 |
| 2023-08-01 | -73.68 | $2.38 | 9440 |
| 2023-07-31 | -65.79 | $2.41 | 5501 |
| 2023-07-28 | -76.32 | $2.37 | 8856 |
| 2023-07-27 | -92.11 | $2.31 | 9570 |
| 2023-07-26 | -82.61 | $2.28 | 17911 |
| 2023-07-25 | -54.35 | $2.41 | 2954 |
| 2023-07-24 | -54.35 | $2.41 | 2892 |
| 2023-07-21 | -43.48 | $2.46 | 1640 |
| 2023-07-20 | -32.61 | $2.51 | 1568 |
| 2023-07-19 | 0.00 | $2.66 | 2844 |
| 2023-07-18 | 0.00 | $2.62 | 13900 |
| 2023-07-17 | -17.07 | $2.54 | 3775 |
| 2023-07-14 | -2.44 | $2.60 | 2858 |
| 2023-07-13 | 0.00 | $2.61 | 421 |
| 2023-07-12 | -26.83 | $2.50 | 2980 |
| 2023-07-11 | -9.76 | $2.57 | 11455 |
| 2023-07-10 | -43.18 | $2.45 | 948 |
| 2023-07-07 | -50.00 | $2.42 | 3214 |
| 2023-07-06 | -63.04 | $2.37 | 8259 |
| 2023-07-05 | -42.55 | $2.47 | 4691 |
| 2023-07-03 | -59.57 | $2.39 | 11785 |
| 2023-06-30 | -60.71 | $2.42 | 3513 |
| 2023-06-29 | -75.44 | $2.34 | 11050 |
| 2023-06-28 | -84.21 | $2.29 | 7511 |
| 2023-06-27 | -93.62 | $2.33 | 2767 |
| 2023-06-26 | -100.00 | $2.30 | 5230 |
| 2023-06-23 | -91.11 | $2.36 | 7094 |
| 2023-06-22 | -75.56 | $2.43 | 24735 |
| 2023-06-21 | -68.89 | $2.46 | 3231 |
| 2023-06-20 | -71.11 | $2.45 | 1215 |
| 2023-06-16 | -86.67 | $2.38 | 7355 |
| 2023-06-15 | -86.67 | $2.38 | 4359 |
| 2023-06-14 | -86.67 | $2.38 | 5975 |
| 2023-06-13 | -76.19 | $2.45 | 4738 |
| 2023-06-12 | -48.84 | $2.56 | 2570 |
| 2023-06-09 | -24.07 | $2.64 | 801 |
| 2023-06-08 | -26.83 | $2.55 | 8655 |
| 2023-06-07 | -20.73 | $2.60 | 9574 |
| 2023-06-06 | -18.39 | $2.66 | 7438 |
| 2023-06-05 | -27.59 | $2.58 | 6981 |
| 2023-06-02 | -16.09 | $2.68 | 28510 |
| 2023-06-01 | -5.75 | $2.77 | 1835 |
| 2023-05-31 | -10.34 | $2.73 | 2680 |
| 2023-05-30 | -19.54 | $2.65 | 17825 |
| 2023-05-26 | -37.93 | $2.49 | 5065 |
| 2023-05-25 | -51.72 | $2.37 | 2144 |
| 2023-05-24 | -54.02 | $2.35 | 3875 |
| 2023-05-23 | -45.98 | $2.42 | 8282 |
| 2023-05-22 | -37.93 | $2.49 | 4227 |
| 2023-05-19 | -44.83 | $2.43 | 2917 |
| 2023-05-18 | -35.63 | $2.51 | 15296 |
| 2023-05-17 | -31.03 | $2.55 | 15608 |
| 2023-05-16 | -43.82 | $2.45 | 9278 |
| 2023-05-15 | -61.00 | $2.34 | 7511 |
| 2023-05-12 | -66.67 | $2.30 | 46646 |
| 2023-05-11 | -49.53 | $2.49 | 39349 |
| 2023-05-10 | -97.03 | $2.04 | 95405 |
| 2023-05-09 | -56.94 | $2.61 | 19209 |
| 2023-05-08 | -56.94 | $2.61 | 16612 |
| 2023-05-05 | -70.83 | $2.51 | 12596 |
| 2023-05-04 | -94.44 | $2.34 | 11275 |
| 2023-05-03 | -87.50 | $2.39 | 10260 |
| 2023-05-02 | -87.50 | $2.39 | 32300 |
| 2023-05-01 | -80.56 | $2.44 | 45421 |
| 2023-04-28 | -80.56 | $2.44 | 12776 |
| 2023-04-27 | -84.72 | $2.41 | 27494 |
| 2023-04-26 | -76.71 | $2.47 | 6301 |
| 2023-04-25 | -95.45 | $2.40 | 13084 |
| 2023-04-24 | -100.00 | $2.54 | 5901 |
| 2023-04-21 | -100.00 | $2.64 | 9598 |
| 2023-04-20 | -100.00 | $2.71 | 4832 |
| 2023-04-19 | -66.67 | $2.84 | 1848 |
| 2023-04-18 | -48.72 | $2.91 | 6010 |
| 2023-04-17 | -46.15 | $2.92 | 1801 |
| 2023-04-14 | -23.08 | $3.01 | 3514 |
| 2023-04-13 | -23.08 | $3.01 | 1124 |
| 2023-04-12 | -41.03 | $2.94 | 15743 |
| 2023-04-11 | -46.81 | $2.96 | 1900 |
| 2023-04-10 | -63.83 | $2.88 | 4880 |
| 2023-04-06 | -57.45 | $2.91 | 11781 |
| 2023-04-05 | -96.36 | $2.82 | 8597 |
| 2023-04-04 | -76.92 | $2.95 | 1190 |
| 2023-04-03 | -69.23 | $2.99 | 4436 |
| 2023-03-31 | -75.00 | $3.00 | 16701 |
| 2023-03-30 | -79.41 | $2.97 | 3725 |
| 2023-03-29 | -76.47 | $2.99 | 2978 |
| 2023-03-28 | -80.88 | $2.96 | 4065 |
| 2023-03-27 | -77.94 | $2.98 | 5192 |
| 2023-03-24 | -88.24 | $2.91 | 16552 |
| 2023-03-23 | -73.53 | $3.01 | 3053 |
| 2023-03-22 | -79.41 | $2.97 | 8603 |
| 2023-03-21 | -94.81 | $2.87 | 9749 |
| 2023-03-20 | -95.83 | $2.92 | 7676 |
| 2023-03-17 | -100.00 | $2.89 | 7361 |
| 2023-03-16 | -88.24 | $3.00 | 12704 |
| 2023-03-15 | -90.20 | $3.00 | 6714 |
| 2023-03-14 | -81.90 | $3.17 | 44550 |
| 2023-03-13 | -88.79 | $3.09 | 18870 |
| 2023-03-10 | -97.16 | $3.03 | 11745 |
| 2023-03-09 | -100.00 | $3.15 | 3058 |
| 2023-03-08 | -93.06 | $3.29 | 31730 |
| 2023-03-07 | -99.31 | $3.20 | 3717 |
| 2023-03-06 | -97.78 | $3.31 | 9652 |
| 2023-03-03 | -87.41 | $3.45 | 27339 |
| 2023-03-02 | -98.52 | $3.30 | 10297 |
| 2023-03-01 | -96.30 | $3.33 | 6984 |
| 2023-02-28 | -92.37 | $3.42 | 55246 |
| 2023-02-27 | -87.02 | $3.49 | 1431 |
| 2023-02-24 | -90.84 | $3.44 | 23452 |
| 2023-02-23 | -86.26 | $3.50 | 7040 |
| 2023-02-22 | -98.28 | $3.49 | 20997 |
| 2023-02-21 | -93.10 | $3.55 | 4910 |
| 2023-02-17 | -82.76 | $3.67 | 7100 |
| 2023-02-16 | -82.76 | $3.67 | 29268 |
| 2023-02-15 | -80.17 | $3.70 | 58965 |
| 2023-02-14 | -61.90 | $4.11 | 25827 |
| 2023-02-13 | -78.57 | $3.97 | 3180 |
| 2023-02-10 | -73.81 | $4.01 | 9666 |
| 2023-02-09 | -23.60 | $4.42 | 7354 |
| 2023-02-08 | -1.03 | $4.53 | 2943 |
| 2023-02-07 | -3.03 | $4.51 | 3170 |
| 2023-02-06 | -22.12 | $4.31 | 4622 |
| 2023-02-03 | -10.32 | $4.41 | 6672 |
| 2023-02-02 | -4.72 | $4.48 | 2562 |
| 2023-02-01 | -13.82 | $4.33 | 1377 |
| 2023-01-31 | -13.01 | $4.34 | 71205 |
| 2023-01-30 | -12.84 | $4.22 | 9639 |
| 2023-01-27 | -4.59 | $4.31 | 11565 |
| 2023-01-26 | -1.09 | $4.18 | 1854 |
| 2023-01-25 | -12.71 | $4.04 | 3035 |
| 2023-01-24 | -5.93 | $4.12 | 4124 |
| 2023-01-23 | 0.00 | $4.19 | 10558 |
| 2023-01-20 | -3.51 | $4.11 | 7692 |
| 2023-01-19 | -2.65 | $4.11 | 11360 |
| 2023-01-18 | -4.21 | $3.92 | 22350 |
| 2023-01-17 | -13.68 | $3.83 | 3125 |
| 2023-01-13 | -10.53 | $3.86 | 4794 |
| 2023-01-12 | 0.00 | $3.93 | 10062 |
| 2023-01-11 | -12.68 | $3.63 | 4744 |
| 2023-01-10 | 0.00 | $3.72 | 7176 |
| 2023-01-09 | -10.14 | $3.63 | 6518 |
| 2023-01-06 | -46.38 | $3.38 | 25976 |
| 2023-01-05 | -55.07 | $3.32 | 5976 |
| 2023-01-04 | -36.23 | $3.45 | 2816 |
| 2023-01-03 | -37.50 | $3.46 | 2695 |
| 2022-12-30 | -55.29 | $3.39 | 88837 |
| 2022-12-29 | -67.06 | $3.29 | 2961 |
| 2022-12-28 | -69.41 | $3.27 | 29193 |
| 2022-12-27 | -60.00 | $3.35 | 1409 |
| 2022-12-23 | -74.65 | $3.33 | 4850 |
| 2022-12-22 | -92.96 | $3.20 | 38776 |
| 2022-12-21 | -65.28 | $3.45 | 17587 |
| 2022-12-20 | -54.10 | $3.26 | 6941 |
| 2022-12-19 | -50.00 | $3.31 | 3180 |
| 2022-12-16 | -48.36 | $3.33 | 14385 |
| 2022-12-15 | -46.72 | $3.35 | 11725 |
| 2022-12-14 | -29.51 | $3.56 | 4600 |
| 2022-12-13 | -30.33 | $3.55 | 5172 |
| 2022-12-12 | -30.33 | $3.55 | 6954 |
| 2022-12-09 | -41.80 | $3.41 | 1718 |
| 2022-12-08 | -45.08 | $3.37 | 550 |
| 2022-12-07 | -38.52 | $3.45 | 5771 |
| 2022-12-06 | -34.43 | $3.50 | 11618 |
| 2022-12-05 | -24.59 | $3.62 | 10172 |
| 2022-12-02 | -21.09 | $3.71 | 4173 |
| 2022-12-01 | -21.88 | $3.70 | 19226 |
| 2022-11-30 | -26.15 | $3.66 | 10548 |
| 2022-11-29 | -54.05 | $3.38 | 3576 |
| 2022-11-28 | -45.95 | $3.50 | 32023 |
| 2022-11-25 | -35.98 | $3.75 | 1893 |
| 2022-11-23 | -55.71 | $3.67 | 74372 |
| 2022-11-22 | -88.10 | $3.00 | 15427 |
| 2022-11-21 | -98.80 | $2.76 | 13232 |
| 2022-11-18 | -97.40 | $2.97 | 35693 |
| 2022-11-17 | -92.64 | $3.08 | 2698 |
| 2022-11-16 | -97.84 | $2.96 | 16572 |
| 2022-11-15 | -87.22 | $3.24 | 1535 |
| 2022-11-14 | -88.11 | $3.22 | 5261 |
| 2022-11-11 | -75.33 | $3.51 | 36917 |
| 2022-11-10 | -94.27 | $3.08 | 58975 |
| 2022-11-09 | -96.70 | $3.17 | 86339 |
| 2022-11-08 | -94.51 | $3.67 | 11807 |
| 2022-11-07 | -96.95 | $3.63 | 3108 |
| 2022-11-04 | -98.78 | $3.60 | 13232 |
| 2022-11-03 | -97.47 | $3.68 | 6735 |
| 2022-11-02 | -100.00 | $3.70 | 31107 |
| 2022-11-01 | -99.18 | $4.01 | 28227 |
| 2022-10-31 | -97.46 | $4.11 | 14163 |
| 2022-10-28 | -98.11 | $4.22 | 18331 |
| 2022-10-27 | -83.02 | $4.38 | 19272 |
| 2022-10-26 | -28.41 | $5.01 | 17660 |
| 2022-10-25 | -18.18 | $5.10 | 5250 |
| 2022-10-24 | -22.83 | $5.05 | 1663 |
| 2022-10-21 | -34.00 | $4.92 | 7425 |
| 2022-10-20 | -51.00 | $4.75 | 4342 |
| 2022-10-19 | -33.00 | $4.93 | 4508 |
| 2022-10-18 | -17.00 | $5.09 | 2150 |
| 2022-10-17 | -21.36 | $5.04 | 14990 |
| 2022-10-14 | -48.54 | $4.76 | 22712 |
| 2022-10-13 | -35.92 | $4.89 | 14692 |
| 2022-10-12 | -70.87 | $4.53 | 7280 |
| 2022-10-11 | -58.25 | $4.66 | 571 |
| 2022-10-10 | -44.66 | $4.80 | 15179 |
| 2022-10-07 | -34.95 | $4.90 | 17583 |
| 2022-10-06 | -11.65 | $5.14 | 3044 |
| 2022-10-05 | -4.00 | $5.21 | 6621 |
| 2022-10-04 | -13.60 | $5.09 | 21032 |
| 2022-10-03 | 0.00 | $5.02 | 7697 |
| 2022-09-30 | -23.23 | $4.77 | 3971 |
| 2022-09-29 | -28.28 | $4.72 | 1079 |
| 2022-09-28 | -4.04 | $4.96 | 5414 |
| 2022-09-27 | -49.38 | $4.42 | 11051 |
| 2022-09-26 | -66.67 | $4.28 | 2421 |
| 2022-09-23 | -40.74 | $4.49 | 4935 |
| 2022-09-22 | -53.26 | $4.44 | 3349 |
| 2022-09-21 | -42.39 | $4.54 | 17550 |
| 2022-09-20 | -66.30 | $4.32 | 13816 |
| 2022-09-19 | -67.39 | $4.31 | 1723 |
| 2022-09-16 | -59.63 | $4.45 | 2380 |
| 2022-09-15 | -50.71 | $4.70 | 939 |
| 2022-09-14 | -58.67 | $4.63 | 1415 |
| 2022-09-13 | -73.68 | $4.46 | 3787 |
| 2022-09-12 | -62.22 | $4.69 | 9306 |
| 2022-09-09 | -75.00 | $4.46 | 5677 |
| 2022-09-08 | -75.00 | $4.46 | 18621 |
| 2022-09-07 | -97.62 | $4.17 | 5974 |
| 2022-09-06 | -98.79 | $4.18 | 6075 |
| 2022-09-02 | -90.91 | $4.31 | 10407 |
| 2022-09-01 | -95.15 | $4.24 | 12871 |
| 2022-08-31 | -98.68 | $4.31 | 3535 |
| 2022-08-30 | -99.34 | $4.30 | 17787 |
| 2022-08-29 | -100.00 | $4.41 | 2247 |
| 2022-08-26 | -98.52 | $4.48 | 6328 |
| 2022-08-25 | -65.93 | $4.92 | 4433 |
| 2022-08-24 | -62.33 | $4.90 | 602 |
| 2022-08-23 | -60.98 | $4.81 | 9424 |
| 2022-08-22 | -64.63 | $4.75 | 7924 |
| 2022-08-19 | -46.34 | $5.05 | 4917 |
| 2022-08-18 | -35.37 | $5.23 | 5718 |
| 2022-08-17 | -25.00 | $5.40 | 7332 |
| 2022-08-16 | -10.98 | $5.63 | 15387 |
| 2022-08-15 | -4.27 | $5.74 | 5983 |
| 2022-08-12 | 0.00 | $5.80 | 19555 |
| 2022-08-11 | -5.33 | $5.58 | 24996 |
| 2022-08-10 | -2.26 | $5.57 | 27860 |
| 2022-08-09 | -28.00 | $4.56 | 2583 |
| 2022-08-08 | -4.00 | $4.80 | 23714 |
| 2022-08-05 | -13.27 | $4.69 | 805 |
| 2022-08-04 | -7.14 | $4.75 | 5052 |
| 2022-08-03 | -6.25 | $4.75 | 10382 |
| 2022-08-02 | -2.83 | $4.73 | 31996 |
| 2022-08-01 | -11.82 | $4.57 | 17493 |
| 2022-07-29 | -7.27 | $4.62 | 39885 |
| 2022-07-28 | -9.78 | $4.43 | 37637 |
| 2022-07-27 | -25.00 | $4.29 | 2132 |
| 2022-07-26 | -30.43 | $4.24 | 810 |
| 2022-07-25 | -8.70 | $4.44 | 973 |
| 2022-07-22 | 0.00 | $4.52 | — |
| 2022-07-21 | 0.00 | $4.52 | 36071 |
| 2022-07-20 | -4.44 | $4.46 | 19481 |
| 2022-07-19 | -20.41 | $4.38 | 1452 |
| 2022-07-18 | -39.80 | $4.19 | 6346 |
| 2022-07-15 | -63.11 | $3.98 | 17892 |
| 2022-07-14 | -77.36 | $3.84 | 4750 |
| 2022-07-13 | -68.64 | $3.97 | 5242 |
| 2022-07-12 | -73.57 | $3.97 | 6532 |
| 2022-07-11 | -69.05 | $4.12 | 4969 |
| 2022-07-08 | -62.00 | $4.36 | 9173 |
| 2022-07-07 | -75.46 | $4.13 | 5330 |
| 2022-07-06 | -88.48 | $3.85 | 10616 |
| 2022-07-05 | -81.55 | $4.03 | 30007 |
| 2022-07-01 | -92.68 | $4.03 | 2776 |
| 2022-06-30 | -95.65 | $3.97 | 14775 |
| 2022-06-29 | -97.01 | $4.02 | 1887 |
| 2022-06-28 | -90.21 | $4.19 | 148446 |
| 2022-06-27 | -93.72 | $4.22 | 31745 |
| 2022-06-24 | -90.23 | $4.37 | 15627 |
| 2022-06-23 | -95.81 | $4.25 | 25715 |
| 2022-06-22 | -92.56 | $4.32 | 6923 |
| 2022-06-21 | -97.99 | $4.36 | 5817 |
| 2022-06-17 | -92.46 | $4.47 | 7770 |
| 2022-06-16 | -100.00 | $4.42 | 5367 |
| 2022-06-15 | -96.49 | $4.66 | 2104 |
| 2022-06-14 | -100.00 | $4.60 | 34771 |
| 2022-06-13 | -98.74 | $4.74 | 4592 |
| 2022-06-10 | -70.55 | $5.16 | 12854 |
| 2022-06-09 | -45.76 | $5.50 | 1837 |
| 2022-06-08 | -35.03 | $5.69 | 259 |
| 2022-06-07 | -32.20 | $5.74 | 51300 |
| 2022-06-06 | -29.38 | $5.79 | 5927 |
| 2022-06-03 | -29.94 | $5.78 | 17209 |
| 2022-06-02 | -33.17 | $5.87 | 2308 |
| 2022-06-01 | -44.14 | $5.78 | 6726 |
| 2022-05-31 | -34.68 | $5.99 | 5975 |
| 2022-05-27 | -34.98 | $5.99 | 13658 |
| 2022-05-26 | -60.67 | $5.59 | 13535 |
| 2022-05-25 | -68.16 | $5.39 | 122443 |
| 2022-05-24 | -70.79 | $5.32 | 15382 |
| 2022-05-23 | -63.30 | $5.52 | 8124 |
| 2022-05-20 | -59.93 | $5.61 | 29707 |
| 2022-05-19 | -57.68 | $5.67 | 19368 |
| 2022-05-18 | -80.00 | $5.12 | 23411 |
| 2022-05-17 | -66.90 | $5.50 | 8164 |
| 2022-05-16 | -75.52 | $5.25 | 33424 |
| 2022-05-13 | -94.14 | $4.71 | 19048 |
| 2022-05-12 | -96.21 | $4.65 | 99235 |
| 2022-05-11 | -99.13 | $5.16 | 57637 |
| 2022-05-10 | -90.34 | $5.57 | 39347 |
| 2022-05-09 | -99.38 | $5.83 | 35354 |
| 2022-05-06 | -76.97 | $6.29 | 44553 |
| 2022-05-05 | -95.15 | $6.06 | 49567 |
| 2022-05-04 | -87.58 | $6.72 | 15491 |
| 2022-05-03 | -98.19 | $6.58 | 1771 |
| 2022-05-02 | -96.83 | $6.61 | 20025 |
| 2022-04-29 | -93.48 | $6.72 | 7745 |
| 2022-04-28 | -73.91 | $7.08 | 7817 |
| 2022-04-27 | -72.82 | $7.13 | 8258 |
| 2022-04-26 | -85.64 | $6.88 | 5205 |
| 2022-04-25 | -75.38 | $7.08 | 8519 |
| 2022-04-22 | -98.90 | $6.76 | 14725 |
| 2022-04-21 | -85.45 | $7.14 | 9147 |
| 2022-04-20 | -79.29 | $7.25 | 6762 |
| 2022-04-19 | -83.33 | $7.20 | 3864 |
| 2022-04-18 | -93.44 | $7.02 | 13147 |
| 2022-04-14 | -80.87 | $7.25 | 10106 |
| 2022-04-13 | -80.87 | $7.25 | 8077 |
| 2022-04-12 | -100.00 | $6.90 | 7476 |
| 2022-04-11 | -98.78 | $7.11 | 11758 |
| 2022-04-08 | -84.43 | $7.32 | 14774 |
| 2022-04-07 | -53.29 | $7.84 | 3051 |
| 2022-04-06 | -52.10 | $7.86 | 13454 |
| 2022-04-05 | -40.12 | $8.06 | 2960 |
| 2022-04-04 | -25.85 | $8.20 | 8419 |
| 2022-04-01 | -28.29 | $8.15 | 2869 |
| 2022-03-31 | -25.85 | $8.20 | 4608 |
| 2022-03-30 | -20.00 | $8.32 | 5992 |
| 2022-03-29 | -21.46 | $8.29 | 16575 |
| 2022-03-28 | -45.37 | $7.80 | 3970 |
| 2022-03-25 | -55.61 | $7.59 | 5260 |
| 2022-03-24 | -40.49 | $7.90 | 23605 |
| 2022-03-23 | -29.27 | $8.13 | 17126 |
| 2022-03-22 | -11.22 | $8.50 | 13021 |
| 2022-03-21 | -6.83 | $8.59 | 11510 |
| 2022-03-18 | -8.15 | $8.37 | 22013 |
| 2022-03-17 | -24.43 | $8.01 | 8706 |
| 2022-03-16 | -64.77 | $7.30 | 8807 |
| 2022-03-15 | -77.50 | $7.13 | 4568 |
| 2022-03-14 | -79.00 | $7.10 | 21759 |
| 2022-03-11 | -75.00 | $7.22 | 16216 |
| 2022-03-10 | -74.60 | $7.31 | 2041 |
| 2022-03-09 | -72.58 | $7.36 | 11723 |
| 2022-03-08 | -89.52 | $6.94 | 33641 |
| 2022-03-07 | -91.39 | $6.93 | 10603 |
| 2022-03-04 | -82.79 | $7.14 | 25341 |
| 2022-03-03 | -69.26 | $7.47 | 4767 |
| 2022-03-02 | -59.43 | $7.71 | 10333 |
| 2022-03-01 | -80.33 | $7.20 | 37539 |
| 2022-02-28 | -65.98 | $7.55 | 12641 |
| 2022-02-25 | -65.98 | $7.55 | 7868 |
| 2022-02-24 | -63.11 | $7.62 | 40796 |
| 2022-02-23 | -77.43 | $7.41 | 18555 |
| 2022-02-22 | -53.38 | $7.74 | 14214 |
| 2022-02-18 | -37.70 | $7.98 | 27379 |
| 2022-02-17 | -41.85 | $7.85 | 23525 |
| 2022-02-16 | -28.12 | $8.28 | 13883 |
| 2022-02-15 | -19.49 | $8.55 | 9470 |
| 2022-02-14 | -26.84 | $8.32 | 12280 |
| 2022-02-11 | -21.73 | $8.48 | 34554 |
| 2022-02-10 | -15.34 | $8.68 | 17020 |
| 2022-02-09 | -4.21 | $8.99 | 49535 |
| 2022-02-08 | -0.40 | $8.50 | 34415 |
| 2022-02-07 | -3.29 | $8.38 | 39102 |
| 2022-02-04 | -7.66 | $8.08 | 31274 |
| 2022-02-03 | -25.23 | $7.69 | 18658 |
| 2022-02-02 | -22.31 | $7.91 | 21807 |
| 2022-02-01 | -19.12 | $8.23 | 17726 |
| 2022-01-31 | -33.09 | $7.85 | 15020 |
| 2022-01-28 | -49.63 | $7.40 | 49346 |
| 2022-01-27 | -66.18 | $6.95 | 14978 |
| 2022-01-26 | -61.03 | $7.09 | 36286 |
| 2022-01-25 | -68.01 | $6.90 | 28620 |
| 2022-01-24 | -77.94 | $6.63 | 105245 |
| 2022-01-21 | -92.95 | $6.64 | 81822 |
| 2022-01-20 | -79.20 | $6.96 | 24353 |
| 2022-01-19 | -100.00 | $6.89 | 34648 |
| 2022-01-18 | -100.00 | $7.23 | 28908 |
| 2022-01-14 | -91.79 | $7.52 | 30634 |
| 2022-01-13 | -90.91 | $7.76 | 6800 |
| 2022-01-12 | -62.73 | $8.07 | 8299 |
| 2022-01-11 | -73.53 | $8.02 | 8031 |
| 2022-01-10 | -85.63 | $7.91 | 108540 |
| 2022-01-07 | -78.81 | $8.21 | 26012 |
| 2022-01-06 | -85.43 | $8.11 | 43250 |
| 2022-01-05 | -81.17 | $8.18 | 42882 |
| 2022-01-04 | -61.04 | $8.49 | 6708 |
| 2022-01-03 | -61.69 | $8.48 | 5029 |
| 2021-12-31 | -54.55 | $8.59 | 7004 |
| 2021-12-30 | -54.55 | $8.59 | 8141 |
| 2021-12-29 | -73.38 | $8.30 | 52602 |
| 2021-12-28 | -64.94 | $8.43 | 9766 |
| 2021-12-27 | -68.83 | $8.37 | 1374 |
| 2021-12-23 | -66.23 | $8.41 | 8099 |
| 2021-12-22 | -66.88 | $8.40 | 5584 |
| 2021-12-21 | -63.64 | $8.45 | 33057 |
| 2021-12-20 | -97.10 | $7.95 | 8938 |
| 2021-12-17 | -86.57 | $8.22 | 18467 |
| 2021-12-16 | -78.61 | $8.38 | 14471 |
| 2021-12-15 | -61.69 | $8.72 | 21123 |
| 2021-12-14 | -56.22 | $8.83 | 7310 |
| 2021-12-13 | -43.78 | $9.08 | 6371 |
| 2021-12-10 | -33.33 | $9.29 | 13490 |
| 2021-12-09 | -36.32 | $9.23 | 7828 |
| 2021-12-08 | -27.86 | $9.40 | 34298 |
| 2021-12-07 | -29.35 | $9.37 | 124132 |
| 2021-12-06 | -63.68 | $8.68 | 31618 |
| 2021-12-03 | -83.42 | $8.40 | 28886 |
| 2021-12-02 | -64.17 | $8.76 | 37035 |
| 2021-12-01 | -79.14 | $8.48 | 18776 |
| 2021-11-30 | -79.14 | $8.48 | 25556 |
| 2021-11-29 | -78.61 | $8.49 | 14895 |
| 2021-11-26 | -72.19 | $8.61 | 5709 |
| 2021-11-24 | -57.30 | $8.90 | 75566 |
| 2021-11-23 | -60.20 | $8.89 | 32437 |
| 2021-11-22 | -45.25 | $9.32 | 94470 |
| 2021-11-19 | -30.32 | $9.65 | 19904 |
| 2021-11-18 | -44.80 | $9.33 | 9849 |
| 2021-11-17 | -42.53 | $9.38 | 11539 |
| 2021-11-16 | -55.20 | $9.10 | 27033 |
| 2021-11-15 | -66.97 | $8.84 | 32923 |
| 2021-11-12 | -63.40 | $8.83 | 13353 |
| 2021-11-11 | -65.00 | $8.76 | 38655 |
| 2021-11-10 | -66.92 | $8.58 | 13824 |
| 2021-11-09 | -51.34 | $8.79 | 23139 |
| 2021-11-08 | -50.64 | $8.74 | 50330 |
| 2021-11-05 | -33.23 | $9.24 | 51324 |
| 2021-11-04 | -33.23 | $9.24 | 38196 |
| 2021-11-03 | -19.69 | $9.68 | 8485 |
| 2021-11-02 | -17.42 | $9.70 | 123334 |
| 2021-11-01 | -17.13 | $9.71 | 25700 |
| 2021-10-29 | -19.94 | $9.61 | 32243 |
| 2021-10-28 | -21.35 | $9.56 | 35106 |
| 2021-10-27 | -22.47 | $9.52 | 83004 |
| 2021-10-26 | -8.15 | $10.03 | 74354 |
| 2021-10-25 | -5.41 | $9.73 | 26182 |
| 2021-10-22 | -2.24 | $9.82 | 61555 |
| 2021-10-21 | -7.09 | $9.51 | 87404 |
| 2021-10-20 | -37.13 | $8.91 | 39032 |
| 2021-10-19 | -43.27 | $8.70 | 32491 |
| 2021-10-18 | -53.51 | $8.35 | 54120 |
| 2021-10-15 | -64.62 | $7.97 | 58356 |
| 2021-10-14 | -65.79 | $7.93 | 56979 |
| 2021-10-13 | -73.39 | $7.67 | 45303 |
| 2021-10-12 | -82.46 | $7.36 | 31782 |
| 2021-10-11 | -87.13 | $7.20 | 10347 |
| 2021-10-08 | -81.58 | $7.39 | 37612 |
| 2021-10-07 | -79.53 | $7.46 | 24395 |
| 2021-10-06 | -82.46 | $7.36 | 193078 |
| 2021-10-05 | -96.97 | $7.46 | 29384 |
| 2021-10-04 | -91.52 | $7.64 | 110206 |
| 2021-10-01 | -90.21 | $8.08 | 134634 |
| 2021-09-30 | -91.48 | $8.19 | 51912 |
| 2021-09-29 | -97.04 | $8.04 | 62935 |
| 2021-09-28 | -94.81 | $8.10 | 233865 |
| 2021-09-27 | -91.00 | $8.84 | 76190 |
| 2021-09-24 | -51.13 | $9.53 | 35757 |
| 2021-09-23 | -39.64 | $9.78 | 26692 |
| 2021-09-22 | -49.78 | $9.52 | 27219 |
| 2021-09-21 | -53.28 | $9.44 | 24352 |
| 2021-09-20 | -59.39 | $9.30 | 36137 |
| 2021-09-17 | -49.60 | $9.43 | 39897 |
| 2021-09-16 | -42.19 | $9.58 | 15862 |
| 2021-09-15 | -40.23 | $9.61 | 26181 |
| 2021-09-14 | -27.34 | $9.93 | 12369 |
| 2021-09-13 | -35.76 | $9.58 | 35031 |
| 2021-09-10 | -34.11 | $9.63 | 61252 |
| 2021-09-09 | -32.78 | $9.67 | 23659 |
| 2021-09-08 | -27.15 | $9.84 | 42954 |
| 2021-09-07 | -7.01 | $10.16 | 81564 |
| 2021-09-03 | -10.59 | $9.75 | 15340 |
| 2021-09-02 | -9.32 | $9.78 | 63019 |
| 2021-09-01 | 0.00 | $9.75 | 34379 |
| 2021-08-31 | -11.71 | $9.45 | 40814 |
| 2021-08-30 | -20.98 | $9.26 | 33378 |
| 2021-08-27 | -49.27 | $8.68 | 42463 |
| 2021-08-26 | -59.51 | $8.47 | 33237 |
| 2021-08-25 | -49.27 | $8.68 | 73119 |
| 2021-08-24 | -38.54 | $8.90 | 18644 |
| 2021-08-23 | -44.88 | $8.77 | 49942 |
| 2021-08-20 | -65.37 | $8.35 | 354962 |
| 2021-08-19 | -65.85 | $8.34 | 26981 |
| 2021-08-18 | -67.80 | $8.30 | 14900 |
| 2021-08-17 | -70.73 | $8.24 | 32053 |
| 2021-08-16 | -64.88 | $8.36 | 78875 |
| 2021-08-13 | -76.41 | $8.20 | 42614 |
| 2021-08-12 | -66.15 | $8.40 | 98734 |
| 2021-08-11 | -30.77 | $9.09 | 130564 |
| 2021-08-10 | -18.97 | $9.32 | 41548 |
| 2021-08-09 | -11.28 | $9.47 | 79361 |
| 2021-08-06 | -23.76 | $9.12 | 106128 |
| 2021-08-05 | -29.28 | $9.02 | 69834 |
| 2021-08-04 | -43.65 | $8.76 | 46335 |
| 2021-08-03 | -53.59 | $8.58 | 118991 |
| 2021-08-02 | -52.49 | $8.60 | 11116 |
| 2021-07-30 | -48.07 | $8.68 | 28107 |
| 2021-07-29 | -53.59 | $8.58 | 51342 |
| 2021-07-28 | -70.17 | $8.28 | 26097 |
| 2021-07-27 | -78.89 | $8.13 | 59162 |
| 2021-07-26 | -81.11 | $8.09 | 32335 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.88
2025-04-23
Close Price
$4.32
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
8.10
Average
20.30
Maximum
37.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 27.88 | $4.32 | 6000 |
| 2025-04-22 | 27.84 | $4.34 | 20100 |
| 2025-04-21 | 27.80 | $4.33 | 65958 |
| 2025-04-17 | 27.76 | $4.32 | 72283 |
| 2025-04-16 | 27.79 | $4.32 | — |
| 2025-04-15 | 27.83 | $4.32 | — |
| 2025-04-14 | 27.88 | $4.32 | 956 |
| 2025-04-11 | 27.92 | $4.30 | 3385 |
| 2025-04-10 | 28.04 | $4.28 | 2434 |
| 2025-04-09 | 28.19 | $4.22 | 12207 |
| 2025-04-08 | 28.60 | $4.18 | 22343 |
| 2025-04-07 | 29.03 | $4.17 | 18253 |
| 2025-04-04 | 29.61 | $4.19 | 40044 |
| 2025-04-03 | 29.02 | $4.29 | 232838 |
| 2025-04-02 | 27.60 | $4.22 | 197351 |
| 2025-04-01 | 26.27 | $3.82 | 809 |
| 2025-03-31 | 26.43 | $3.80 | 10000 |
| 2025-03-28 | 26.72 | $3.81 | 731 |
| 2025-03-27 | 26.93 | $3.82 | 6900 |
| 2025-03-26 | 27.06 | $3.83 | 49951 |
| 2025-03-25 | 27.20 | $3.82 | 21997 |
| 2025-03-24 | 27.45 | $3.82 | 3566 |
| 2025-03-21 | 27.72 | $3.81 | 200 |
| 2025-03-20 | 28.09 | $3.82 | 1114 |
| 2025-03-19 | 28.48 | $3.80 | 205 |
| 2025-03-18 | 28.99 | $3.82 | 298646 |
| 2025-03-17 | 29.39 | $3.82 | 3.4M |
| 2025-03-14 | 29.81 | $3.81 | 8102 |
| 2025-03-13 | 30.34 | $3.77 | 300 |
| 2025-03-12 | 31.01 | $3.78 | 2222 |
| 2025-03-11 | 31.72 | $3.77 | 1.6M |
| 2025-03-10 | 32.51 | $3.76 | 15653 |
| 2025-03-07 | 33.34 | $3.78 | 109875 |
| 2025-03-06 | 33.05 | $3.81 | 72934 |
| 2025-03-05 | 32.68 | $3.79 | 28638 |
| 2025-03-04 | 32.38 | $3.75 | 17884 |
| 2025-03-03 | 32.15 | $3.76 | 21753 |
| 2025-02-28 | 31.78 | $3.75 | — |
| 2025-02-27 | 31.44 | $3.75 | 625 |
| 2025-02-26 | 31.09 | $3.80 | 7850 |
| 2025-02-25 | 30.50 | $3.82 | 11990 |
| 2025-02-24 | 29.78 | $3.82 | 12602 |
| 2025-02-21 | 28.96 | $3.81 | 338149 |
| 2025-02-20 | 28.10 | $3.84 | 191264 |
| 2025-02-19 | 27.10 | $3.82 | 14552 |
| 2025-02-18 | 26.09 | $3.82 | 4796 |
| 2025-02-14 | 25.01 | $3.83 | 13964 |
| 2025-02-13 | 23.84 | $3.80 | 72491 |
| 2025-02-12 | 22.66 | $3.79 | 10491 |
| 2025-02-11 | 21.42 | $3.77 | 46371 |
| 2025-02-10 | 20.12 | $3.77 | 597883 |
| 2025-02-07 | 18.75 | $3.78 | 517540 |
| 2025-02-06 | 17.31 | $2.44 | 2559 |
| 2025-02-05 | 17.09 | $2.42 | 7818 |
| 2025-02-04 | 16.75 | $2.38 | 5205 |
| 2025-02-03 | 16.16 | $2.31 | 15228 |
| 2025-01-31 | 15.12 | $2.34 | 25211 |
| 2025-01-30 | 14.48 | $2.47 | 14327 |
| 2025-01-29 | 14.14 | $2.44 | 25592 |
| 2025-01-28 | 13.67 | $2.46 | 26865 |
| 2025-01-27 | 13.48 | $2.47 | 33669 |
| 2025-01-24 | 13.29 | $2.53 | 36936 |
| 2025-01-23 | 13.90 | $2.47 | 36917 |
| 2025-01-22 | 14.38 | $2.42 | 30276 |
| 2025-01-21 | 14.88 | $2.49 | 15507 |
| 2025-01-17 | 15.55 | $2.43 | 29580 |
| 2025-01-16 | 16.15 | $2.49 | 26205 |
| 2025-01-15 | 17.00 | $2.56 | 12427 |
| 2025-01-14 | 17.49 | $2.49 | 15475 |
| 2025-01-13 | 18.38 | $2.45 | — |
| 2025-01-10 | 19.14 | $2.45 | 29242 |
| 2025-01-08 | 19.95 | $2.47 | 17010 |
| 2025-01-07 | 20.84 | $2.48 | 24710 |
| 2025-01-06 | 21.89 | $2.53 | 27007 |
| 2025-01-03 | 22.84 | $2.54 | 30523 |
| 2025-01-02 | 23.99 | $2.33 | 40799 |
| 2024-12-31 | 23.86 | $2.29 | 32406 |
| 2024-12-30 | 23.50 | $2.27 | 60445 |
| 2024-12-27 | 23.38 | $2.26 | 77656 |
| 2024-12-26 | 23.43 | $2.25 | 4510 |
| 2024-12-24 | 23.41 | $2.25 | 10030 |
| 2024-12-23 | 23.18 | $2.21 | 34816 |
| 2024-12-20 | 22.79 | $2.30 | 117936 |
| 2024-12-19 | 22.50 | $2.30 | 40614 |
| 2024-12-18 | 22.51 | $2.39 | 70956 |
| 2024-12-17 | 22.92 | $2.37 | 2162 |
| 2024-12-16 | 23.03 | $2.40 | 27561 |
| 2024-12-13 | 23.14 | $2.40 | 28300 |
| 2024-12-12 | 23.06 | $2.35 | 25041 |
| 2024-12-11 | 22.97 | $2.45 | 39819 |
| 2024-12-10 | 22.88 | $2.45 | 26392 |
| 2024-12-09 | 23.26 | $2.39 | 4230 |
| 2024-12-06 | 23.29 | $2.35 | 15848 |
| 2024-12-05 | 23.32 | $2.37 | 16540 |
| 2024-12-04 | 23.51 | $2.38 | 3850 |
| 2024-12-03 | 23.82 | $2.33 | 34457 |
| 2024-12-02 | 24.15 | $2.38 | 21899 |
| 2024-11-29 | 24.49 | $2.34 | — |
| 2024-11-27 | 24.66 | $2.34 | 63537 |
| 2024-11-26 | 24.83 | $2.38 | 53998 |
| 2024-11-25 | 25.13 | $2.45 | 59223 |
| 2024-11-22 | 25.64 | $2.44 | 40649 |
| 2024-11-21 | 26.14 | $2.39 | 29024 |
| 2024-11-20 | 26.66 | $2.34 | 47346 |
| 2024-11-19 | 26.79 | $2.42 | 35936 |
| 2024-11-18 | 27.14 | $2.55 | 27760 |
| 2024-11-15 | 27.90 | $2.53 | 57968 |
| 2024-11-14 | 28.58 | $2.60 | 31533 |
| 2024-11-13 | 29.38 | $2.58 | 70637 |
| 2024-11-12 | 30.29 | $2.61 | 94031 |
| 2024-11-11 | 30.94 | $2.55 | 53065 |
| 2024-11-08 | 31.51 | $2.37 | 16491 |
| 2024-11-07 | 31.22 | $2.31 | 26001 |
| 2024-11-06 | 30.73 | $2.27 | 64825 |
| 2024-11-05 | 29.93 | $2.22 | — |
| 2024-11-04 | 28.85 | $2.22 | 70048 |
| 2024-11-01 | 27.71 | $2.15 | 13239 |
| 2024-10-31 | 25.93 | $2.12 | 6701 |
| 2024-10-30 | 24.06 | $2.17 | 5038 |
| 2024-10-29 | 22.18 | $2.20 | 23871 |
| 2024-10-28 | 20.20 | $2.27 | 79877 |
| 2024-10-25 | 18.23 | $2.30 | 159997 |
| 2024-10-24 | 16.14 | $2.44 | 76415 |
| 2024-10-23 | 14.18 | $3.25 | 3405 |
| 2024-10-22 | 13.87 | $3.34 | 2416 |
| 2024-10-21 | 13.73 | $3.44 | — |
| 2024-10-18 | 14.15 | $3.44 | 27158 |
| 2024-10-17 | 14.60 | $3.42 | 12567 |
| 2024-10-16 | 15.07 | $3.45 | 4186 |
| 2024-10-15 | 15.65 | $3.35 | 12008 |
| 2024-10-14 | 15.98 | $3.41 | 7313 |
| 2024-10-11 | 16.42 | $3.39 | 3946 |
| 2024-10-10 | 16.83 | $3.31 | 1384 |
| 2024-10-09 | 16.87 | $3.32 | 5910 |
| 2024-10-08 | 16.94 | $3.36 | 6915 |
| 2024-10-07 | 17.15 | $3.31 | 33304 |
| 2024-10-04 | 17.16 | $3.37 | 11221 |
| 2024-10-03 | 17.38 | $3.36 | 2154 |
| 2024-10-02 | 17.57 | $3.42 | 7952 |
| 2024-10-01 | 18.08 | $3.40 | 11293 |
| 2024-09-30 | 18.55 | $3.41 | 24454 |
| 2024-09-27 | 19.04 | $3.24 | 20036 |
| 2024-09-26 | 18.91 | $3.35 | 37808 |
| 2024-09-25 | 18.81 | $3.08 | 28016 |
| 2024-09-24 | 17.73 | $3.23 | 49554 |
| 2024-09-23 | 16.84 | $3.19 | 28266 |
| 2024-09-20 | 15.71 | $3.20 | 8209 |
| 2024-09-19 | 14.53 | $3.26 | 29885 |
| 2024-09-18 | 14.70 | $3.25 | 9982 |
| 2024-09-17 | 14.77 | $3.26 | 10309 |
| 2024-09-16 | 14.93 | $3.16 | 6544 |
| 2024-09-13 | 14.59 | $3.30 | — |
| 2024-09-12 | 14.77 | $3.30 | 1296 |
| 2024-09-11 | 14.96 | $3.29 | 8667 |
| 2024-09-10 | 15.11 | $3.23 | 26196 |
| 2024-09-09 | 14.96 | $3.20 | 7500 |
| 2024-09-06 | 15.15 | $3.19 | 23200 |
| 2024-09-05 | 15.34 | $3.30 | 3743 |
| 2024-09-04 | 16.02 | $3.29 | 17258 |
| 2024-09-03 | 16.65 | $3.27 | 6803 |
| 2024-08-30 | 17.31 | $3.43 | — |
| 2024-08-29 | 17.76 | $3.43 | 25395 |
| 2024-08-28 | 18.23 | $3.45 | 23455 |
| 2024-08-27 | 18.64 | $3.58 | 36812 |
| 2024-08-26 | 19.07 | $3.45 | 4100 |
| 2024-08-23 | 19.72 | $3.53 | 19193 |
| 2024-08-22 | 20.26 | $3.39 | 42759 |
| 2024-08-21 | 21.12 | $3.40 | 23054 |
| 2024-08-20 | 22.18 | $3.25 | 40299 |
| 2024-08-19 | 22.82 | $3.16 | 26222 |
| 2024-08-16 | 23.25 | $3.11 | 4946 |
| 2024-08-15 | 23.34 | $3.20 | 46399 |
| 2024-08-14 | 23.62 | $3.10 | 64370 |
| 2024-08-13 | 23.45 | $3.00 | 51518 |
| 2024-08-12 | 22.70 | $2.93 | 11851 |
| 2024-08-09 | 21.92 | $3.03 | 56688 |
| 2024-08-08 | 21.24 | $2.99 | 35215 |
| 2024-08-07 | 20.16 | $3.01 | 40908 |
| 2024-08-06 | 19.54 | $3.02 | 25662 |
| 2024-08-05 | 18.89 | $2.96 | 6600 |
| 2024-08-02 | 17.89 | $2.89 | 17223 |
| 2024-08-01 | 17.62 | $2.98 | 12248 |
| 2024-07-31 | 17.68 | $3.06 | 9455 |
| 2024-07-30 | 18.07 | $3.00 | 5522 |
| 2024-07-29 | 18.43 | $3.06 | 4670 |
| 2024-07-26 | 18.97 | $3.08 | 3431 |
| 2024-07-25 | 19.24 | $3.03 | 41696 |
| 2024-07-24 | 19.26 | $3.05 | — |
| 2024-07-23 | 19.46 | $3.05 | 39725 |
| 2024-07-22 | 19.68 | $2.99 | 40111 |
| 2024-07-19 | 19.56 | $3.00 | 27832 |
| 2024-07-18 | 19.49 | $2.97 | 27255 |
| 2024-07-17 | 19.46 | $3.07 | 5009 |
| 2024-07-16 | 19.75 | $3.25 | 17686 |
| 2024-07-15 | 20.35 | $3.14 | 37256 |
| 2024-07-12 | 20.51 | $3.14 | 36907 |
| 2024-07-11 | 20.68 | $3.23 | 6903 |
| 2024-07-10 | 20.99 | $3.25 | 3026 |
| 2024-07-09 | 21.56 | $3.26 | 9941 |
| 2024-07-08 | 22.15 | $3.27 | 28585 |
| 2024-07-05 | 22.06 | $3.21 | 3245 |
| 2024-07-03 | 22.39 | $3.37 | 1876 |
| 2024-07-02 | 22.74 | $3.22 | 8905 |
| 2024-07-01 | 22.35 | $3.12 | 357 |
| 2024-06-28 | 21.55 | $3.19 | 21547 |
| 2024-06-27 | 20.89 | $3.19 | 21002 |
| 2024-06-26 | 20.14 | $3.12 | 46791 |
| 2024-06-25 | 19.36 | $3.19 | 23216 |
| 2024-06-24 | 18.53 | $3.27 | 71233 |
| 2024-06-21 | 17.96 | $3.22 | 89263 |
| 2024-06-20 | 17.32 | $3.28 | 88089 |
| 2024-06-18 | 16.85 | $3.48 | 71283 |
| 2024-06-17 | 16.87 | $3.55 | 49334 |
| 2024-06-14 | 17.23 | $3.59 | 70135 |
| 2024-06-13 | 17.60 | $3.53 | 83107 |
| 2024-06-12 | 17.88 | $3.59 | 76780 |
| 2024-06-11 | 18.33 | $3.52 | — |
| 2024-06-10 | 18.25 | $3.52 | 42952 |
| 2024-06-07 | 18.16 | $3.50 | 19124 |
| 2024-06-06 | 18.03 | $3.59 | 10256 |
| 2024-06-05 | 18.12 | $3.64 | 36030 |
| 2024-06-04 | 18.21 | $3.45 | 5927 |
| 2024-06-03 | 17.36 | $3.44 | 11191 |
| 2024-05-31 | 16.46 | $3.47 | 13577 |
| 2024-05-30 | 15.58 | $3.51 | 22354 |
| 2024-05-29 | 14.72 | $3.48 | 21322 |
| 2024-05-28 | 13.82 | $3.61 | 27859 |
| 2024-05-24 | 13.15 | $3.71 | 34464 |
| 2024-05-23 | 12.54 | $3.62 | 40621 |
| 2024-05-22 | 11.79 | $3.74 | 27266 |
| 2024-05-21 | 11.22 | $3.82 | 2604 |
| 2024-05-20 | 10.80 | $3.93 | 5263 |
| 2024-05-17 | 10.36 | $3.84 | 11079 |
| 2024-05-16 | 10.19 | $4.05 | 32145 |
| 2024-05-15 | 10.56 | $4.04 | 8176 |
| 2024-05-14 | 10.86 | $3.80 | 28810 |
| 2024-05-13 | 10.40 | $3.77 | 25161 |
| 2024-05-10 | 9.91 | $3.72 | 69808 |
| 2024-05-09 | 9.28 | $3.73 | 59744 |
| 2024-05-08 | 8.63 | $4.15 | 24832 |
| 2024-05-07 | 9.03 | $4.07 | 25468 |
| 2024-05-06 | 9.39 | $4.06 | 14197 |
| 2024-05-03 | 9.63 | $3.91 | 16877 |
| 2024-05-02 | 9.34 | $3.86 | 8608 |
| 2024-05-01 | 8.92 | $3.80 | 23770 |
| 2024-04-30 | 8.40 | $3.91 | 15820 |
| 2024-04-29 | 8.20 | $3.95 | 24242 |
| 2024-04-26 | 8.10 | $4.04 | 23188 |
| 2024-04-25 | 8.27 | $4.08 | 11853 |
| 2024-04-24 | 8.56 | $4.11 | 14627 |
| 2024-04-23 | 8.96 | $4.15 | 11336 |
| 2024-04-22 | 9.37 | $4.16 | 10575 |
| 2024-04-19 | 9.84 | $3.94 | 4914 |
| 2024-04-18 | 9.62 | $3.90 | 5374 |
| 2024-04-17 | 9.72 | $3.96 | 6459 |
| 2024-04-16 | 10.09 | $3.93 | 27449 |
| 2024-04-15 | 10.47 | $3.86 | 45808 |
| 2024-04-12 | 10.60 | $3.88 | 11968 |
| 2024-04-11 | 10.76 | $4.01 | 32409 |
| 2024-04-10 | 10.38 | $3.94 | 27518 |
| 2024-04-09 | 9.85 | $4.15 | 9837 |
| 2024-04-08 | 10.13 | $4.03 | 6777 |
| 2024-04-05 | 9.97 | $4.14 | 30882 |
| 2024-04-04 | 10.18 | $4.13 | 3878 |
| 2024-04-03 | 10.41 | $4.30 | 12179 |
| 2024-04-02 | 10.71 | $4.33 | 35982 |
| 2024-04-01 | 11.02 | $4.15 | 16967 |
| 2024-03-28 | 11.57 | $4.33 | 9826 |
| 2024-03-27 | 11.51 | $4.28 | 9286 |
| 2024-03-26 | 11.82 | $4.24 | 19428 |
| 2024-03-25 | 12.25 | $4.17 | 7187 |
| 2024-03-22 | 12.70 | $4.16 | 24662 |
| 2024-03-21 | 13.18 | $4.30 | 49367 |
| 2024-03-20 | 13.68 | $4.29 | 58275 |
| 2024-03-19 | 13.93 | $4.32 | 71287 |
| 2024-03-18 | 13.83 | $4.33 | 60274 |
| 2024-03-15 | 13.73 | $4.26 | 44782 |
| 2024-03-14 | 13.62 | $4.43 | 30991 |
| 2024-03-13 | 13.06 | $4.35 | 49914 |
| 2024-03-12 | 12.54 | $4.22 | 15672 |
| 2024-03-11 | 12.39 | $4.10 | 75345 |
| 2024-03-08 | 12.47 | $4.01 | 89096 |
| 2024-03-07 | 12.83 | $3.89 | 46773 |
| 2024-03-06 | 13.47 | $3.84 | 80954 |
| 2024-03-05 | 14.02 | $3.59 | 26420 |
| 2024-03-04 | 14.15 | $3.86 | 26498 |
| 2024-03-01 | 14.81 | $3.76 | 3524 |
| 2024-02-29 | 15.20 | $3.77 | 38422 |
| 2024-02-28 | 15.61 | $3.56 | 8284 |
| 2024-02-27 | 15.94 | $3.75 | 13200 |
| 2024-02-26 | 16.76 | $3.63 | 14756 |
| 2024-02-23 | 17.25 | $3.45 | 27542 |
| 2024-02-22 | 17.11 | $3.31 | 7439 |
| 2024-02-21 | 17.59 | $3.38 | 37051 |
| 2024-02-20 | 18.29 | $3.33 | 15695 |
| 2024-02-16 | 18.99 | $3.38 | 6774 |
| 2024-02-15 | 19.22 | $3.35 | 5368 |
| 2024-02-14 | 19.78 | $3.33 | 10212 |
| 2024-02-13 | 20.37 | $3.32 | 39041 |
| 2024-02-12 | 21.02 | $3.37 | 133922 |
| 2024-02-09 | 21.70 | $3.42 | 82998 |
| 2024-02-08 | 22.04 | $3.27 | 59783 |
| 2024-02-07 | 22.42 | $3.48 | 16155 |
| 2024-02-06 | 21.92 | $3.50 | 9306 |
| 2024-02-05 | 21.40 | $3.44 | 19520 |
| 2024-02-02 | 20.86 | $3.60 | 30170 |
| 2024-02-01 | 19.64 | $3.53 | 10178 |
| 2024-01-31 | 18.36 | $3.42 | 3083 |
| 2024-01-30 | 17.52 | $3.52 | 261911 |
| 2024-01-29 | 16.65 | $3.08 | 22745 |
| 2024-01-26 | 17.24 | $3.06 | 15859 |
| 2024-01-25 | 17.95 | $2.93 | 20803 |
| 2024-01-24 | 18.47 | $2.93 | 17647 |
| 2024-01-23 | 19.02 | $2.87 | — |
| 2024-01-22 | 19.19 | $2.87 | 33809 |
| 2024-01-19 | 19.37 | $2.85 | 22312 |
| 2024-01-18 | 19.18 | $2.76 | 6466 |
| 2024-01-17 | 18.71 | $2.83 | 13215 |
| 2024-01-16 | 18.44 | $2.76 | 16455 |
| 2024-01-12 | 18.10 | $2.95 | 7848 |
| 2024-01-11 | 18.44 | $2.94 | 17682 |
| 2024-01-10 | 18.70 | $3.01 | 42576 |
| 2024-01-09 | 19.08 | $3.01 | 3104 |
| 2024-01-08 | 19.65 | $3.10 | 47096 |
| 2024-01-05 | 20.69 | $3.07 | 29534 |
| 2024-01-04 | 21.77 | $3.01 | 6381 |
| 2024-01-03 | 22.19 | $2.98 | 28071 |
| 2024-01-02 | 22.47 | $3.05 | 26424 |
| 2023-12-29 | 23.17 | $3.13 | 20045 |
| 2023-12-28 | 24.27 | $3.16 | 30005 |
| 2023-12-27 | 25.43 | $3.01 | 8573 |
| 2023-12-26 | 25.97 | $3.07 | 2620 |
| 2023-12-22 | 26.76 | $3.15 | 46801 |
| 2023-12-21 | 27.96 | $3.15 | — |
| 2023-12-20 | 29.17 | $3.15 | 25483 |
| 2023-12-19 | 30.44 | $3.11 | 6975 |
| 2023-12-18 | 31.52 | $3.11 | 9470 |
| 2023-12-15 | 32.74 | $3.13 | 17626 |
| 2023-12-14 | 33.93 | $3.15 | 18567 |
| 2023-12-13 | 35.12 | $2.99 | 70486 |
| 2023-12-12 | 36.91 | $3.15 | 23734 |
| 2023-12-11 | 37.34 | $3.22 | 23034 |
| 2023-12-08 | 37.80 | $3.09 | 44572 |
| 2023-12-07 | 37.17 | $3.01 | 26136 |
| 2023-12-06 | 36.66 | $3.01 | 14433 |
| 2023-12-05 | 36.18 | $3.00 | 7735 |
| 2023-12-04 | 35.69 | $3.02 | 13796 |
| 2023-12-01 | 35.16 | $3.01 | 46510 |
| 2023-11-30 | 34.61 | $2.94 | 38428 |
| 2023-11-29 | 34.05 | $3.00 | 35937 |
| 2023-11-28 | 33.03 | $3.05 | 30931 |
| 2023-11-27 | 31.81 | $3.04 | 81063 |
| 2023-11-24 | 30.44 | $3.12 | 25530 |
| 2023-11-22 | 29.01 | $3.03 | 15018 |
| 2023-11-21 | 27.61 | $2.96 | 16811 |
| 2023-11-20 | 26.26 | $3.00 | 61276 |
| 2023-11-17 | 24.84 | $2.95 | 40261 |
| 2023-11-16 | 23.09 | $2.88 | 67810 |
| 2023-11-15 | 21.28 | $2.92 | 30749 |
| 2023-11-14 | 19.51 | $2.72 | 101028 |
| 2023-11-13 | 17.83 | $2.41 | 12887 |
| 2023-11-10 | 17.10 | $2.42 | 5977 |
| 2023-11-09 | 16.36 | $2.36 | 67976 |
| 2023-11-08 | 15.61 | $2.34 | 19587 |
| 2023-11-07 | 15.08 | $2.28 | 17933 |
| 2023-11-06 | 14.70 | $2.30 | 19980 |
| 2023-11-03 | 14.31 | $2.23 | 60071 |
| 2023-11-02 | 14.04 | $2.19 | 22157 |
| 2023-11-01 | 14.11 | $1.99 | 21147 |
| 2023-10-31 | 14.54 | $1.99 | 11965 |
| 2023-10-30 | 15.00 | $1.98 | 10504 |
| 2023-10-27 | 15.43 | $1.93 | 26999 |
| 2023-10-26 | 15.55 | $1.90 | 15421 |
| 2023-10-25 | 15.68 | $1.94 | 18755 |
| 2023-10-24 | 15.98 | $2.03 | 42468 |
| 2023-10-23 | 16.55 | $1.98 | 27786 |
| 2023-10-20 | 17.16 | $2.01 | 159689 |
| 2023-10-19 | 17.66 | $1.70 | 28524 |
| 2023-10-18 | 16.30 | $1.70 | 40537 |
| 2023-10-17 | 15.00 | $1.85 | 35269 |
| 2023-10-16 | 14.19 | $1.93 | 6101 |
| 2023-10-13 | 13.69 | $1.95 | 10262 |
| 2023-10-12 | 13.26 | $1.95 | 20353 |
| 2023-10-11 | 12.81 | $2.02 | 21808 |
| 2023-10-10 | 12.68 | $2.07 | 53191 |
| 2023-10-09 | 12.47 | $1.97 | 23728 |
| 2023-10-06 | 11.67 | $2.00 | 31714 |
| 2023-10-05 | 11.92 | $2.03 | 81140 |
| 2023-10-04 | 12.47 | $2.03 | 28577 |
| 2023-10-03 | 12.82 | $2.03 | 7343 |
| 2023-10-02 | 13.12 | $2.04 | 4796 |
| 2023-09-29 | 13.56 | $2.06 | 14399 |
| 2023-09-28 | 14.08 | $2.07 | — |
| 2023-09-27 | 14.28 | $2.07 | 20025 |
| 2023-09-26 | 14.49 | $2.04 | 18018 |
| 2023-09-25 | 14.71 | $2.11 | 14705 |
| 2023-09-22 | 15.16 | $2.08 | 16205 |
| 2023-09-21 | 15.45 | $2.16 | — |
| 2023-09-20 | 16.25 | $2.16 | 30022 |
| 2023-09-19 | 17.10 | $2.22 | 53685 |
| 2023-09-18 | 17.63 | $2.17 | 18230 |
| 2023-09-15 | 18.29 | $2.22 | 52734 |
| 2023-09-14 | 18.67 | $2.22 | 96092 |
| 2023-09-13 | 19.07 | $2.14 | 115944 |
| 2023-09-12 | 19.91 | $2.15 | 22250 |
| 2023-09-11 | 20.68 | $2.17 | 64316 |
| 2023-09-08 | 21.49 | $2.11 | 36905 |
| 2023-09-07 | 22.29 | $2.07 | 42631 |
| 2023-09-06 | 22.88 | $2.07 | 51051 |
| 2023-09-05 | 23.61 | $2.09 | 2428 |
| 2023-09-01 | 24.43 | $2.08 | 17131 |
| 2023-08-31 | 25.33 | $2.11 | 9074 |
| 2023-08-30 | 26.18 | $2.04 | 10271 |
| 2023-08-29 | 26.68 | $2.01 | 43902 |
| 2023-08-28 | 27.10 | $1.92 | 2151 |
| 2023-08-25 | 26.92 | $1.95 | 1122 |
| 2023-08-24 | 26.74 | $1.86 | — |
| 2023-08-23 | 25.95 | $1.86 | 6213 |
| 2023-08-22 | 25.12 | $1.86 | 823 |
| 2023-08-21 | 24.28 | $1.83 | 8266 |
| 2023-08-18 | 23.39 | $1.84 | 6242 |
| 2023-08-17 | 22.28 | $1.79 | 5280 |
| 2023-08-16 | 21.10 | $1.85 | 29490 |
| 2023-08-15 | 19.96 | $1.88 | 8920 |
| 2023-08-14 | 18.86 | $1.94 | 10378 |
| 2023-08-11 | 17.79 | $1.98 | 35245 |
| 2023-08-10 | 16.67 | $1.93 | 41141 |
| 2023-08-09 | 15.56 | $2.16 | 33778 |
| 2023-08-08 | 14.94 | $2.39 | 3934 |
| 2023-08-07 | 14.94 | $2.54 | 200 |
| 2023-08-04 | 15.63 | $2.44 | 840 |
| 2023-08-03 | 15.96 | $2.34 | 7245 |
| 2023-08-02 | 15.64 | $2.29 | 2585 |
| 2023-08-01 | 15.31 | $2.38 | 9440 |
| 2023-07-31 | 15.35 | $2.41 | 5501 |
| 2023-07-28 | 15.56 | $2.37 | 8856 |
| 2023-07-27 | 15.45 | $2.31 | 9570 |
| 2023-07-26 | 15.33 | $2.28 | 17911 |
| 2023-07-25 | 14.87 | $2.41 | 2954 |
| 2023-07-24 | 14.80 | $2.41 | 2892 |
| 2023-07-21 | 14.73 | $2.46 | 1640 |
| 2023-07-20 | 14.94 | $2.51 | 1568 |
| 2023-07-19 | 15.37 | $2.66 | 2844 |
| 2023-07-18 | 16.02 | $2.62 | 13900 |
| 2023-07-17 | 16.84 | $2.54 | 3775 |
| 2023-07-14 | 17.69 | $2.60 | 2858 |
| 2023-07-13 | 18.47 | $2.61 | 421 |
| 2023-07-12 | 19.29 | $2.50 | 2980 |
| 2023-07-11 | 20.24 | $2.57 | 11455 |
| 2023-07-10 | 21.27 | $2.45 | 948 |
| 2023-07-07 | 21.87 | $2.42 | 3214 |
| 2023-07-06 | 22.37 | $2.37 | 8259 |
| 2023-07-05 | 22.71 | $2.47 | 4691 |
| 2023-07-03 | 23.41 | $2.39 | 11785 |
| 2023-06-30 | 23.59 | $2.42 | 3513 |
| 2023-06-29 | 23.88 | $2.34 | 11050 |
| 2023-06-28 | 23.50 | $2.29 | 7511 |
| 2023-06-27 | 22.93 | $2.33 | 2767 |
| 2023-06-26 | 22.66 | $2.30 | 5230 |
| 2023-06-23 | 22.20 | $2.36 | 7094 |
| 2023-06-22 | 21.87 | $2.43 | 24735 |
| 2023-06-21 | 21.64 | $2.46 | 3231 |
| 2023-06-20 | 21.46 | $2.45 | 1215 |
| 2023-06-16 | 21.35 | $2.38 | 7355 |
| 2023-06-15 | 21.20 | $2.38 | 4359 |
| 2023-06-14 | 20.81 | $2.38 | 5975 |
| 2023-06-13 | 20.39 | $2.45 | 4738 |
| 2023-06-12 | 20.30 | $2.56 | 2570 |
| 2023-06-09 | 20.52 | $2.64 | 801 |
| 2023-06-08 | 20.97 | $2.55 | 8655 |
| 2023-06-07 | 21.15 | $2.60 | 9574 |
| 2023-06-06 | 21.53 | $2.66 | 7438 |
| 2023-06-05 | 22.12 | $2.58 | 6981 |
| 2023-06-02 | 22.61 | $2.68 | 28510 |
| 2023-06-01 | 23.45 | $2.77 | 1835 |
| 2023-05-31 | 24.64 | $2.73 | 2680 |
| 2023-05-30 | 25.79 | $2.65 | 17825 |
| 2023-05-26 | 27.06 | $2.49 | 5065 |
| 2023-05-25 | 27.61 | $2.37 | 2144 |
| 2023-05-24 | 27.61 | $2.35 | 3875 |
| 2023-05-23 | 27.60 | $2.42 | 8282 |
| 2023-05-22 | 27.73 | $2.49 | 4227 |
| 2023-05-19 | 28.02 | $2.43 | 2917 |
| 2023-05-18 | 28.32 | $2.51 | 15296 |
| 2023-05-17 | 28.77 | $2.55 | 15608 |
| 2023-05-16 | 29.17 | $2.45 | 9278 |
| 2023-05-15 | 29.32 | $2.34 | 7511 |
| 2023-05-12 | 29.08 | $2.30 | 46646 |
| 2023-05-11 | 28.83 | $2.49 | 39349 |
| 2023-05-10 | 28.56 | $2.04 | 95405 |
| 2023-05-09 | 28.39 | $2.61 | 19209 |
| 2023-05-08 | 29.63 | $2.61 | 16612 |
| 2023-05-05 | 30.18 | $2.51 | 12596 |
| 2023-05-04 | 30.11 | $2.34 | 11275 |
| 2023-05-03 | 29.27 | $2.39 | 10260 |
| 2023-05-02 | 28.41 | $2.39 | 32300 |
| 2023-05-01 | 27.51 | $2.44 | 45421 |
| 2023-04-28 | 26.58 | $2.44 | 12776 |
| 2023-04-27 | 25.73 | $2.41 | 27494 |
| 2023-04-26 | 24.56 | $2.47 | 6301 |
| 2023-04-25 | 23.33 | $2.40 | 13084 |
| 2023-04-24 | 22.17 | $2.54 | 5901 |
| 2023-04-21 | 21.30 | $2.64 | 9598 |
| 2023-04-20 | 20.62 | $2.71 | 4832 |
| 2023-04-19 | 20.08 | $2.84 | 1848 |
| 2023-04-18 | 19.81 | $2.91 | 6010 |
| 2023-04-17 | 19.65 | $2.92 | 1801 |
| 2023-04-14 | 19.63 | $3.01 | 3514 |
| 2023-04-13 | 19.80 | $3.01 | 1124 |
| 2023-04-12 | 19.92 | $2.94 | 15743 |
| 2023-04-11 | 19.89 | $2.96 | 1900 |
| 2023-04-10 | 19.97 | $2.88 | 4880 |
| 2023-04-06 | 19.72 | $2.91 | 11781 |
| 2023-04-05 | 19.46 | $2.82 | 8597 |
| 2023-04-04 | 19.40 | $2.95 | 1190 |
| 2023-04-03 | 19.76 | $2.99 | 4436 |
| 2023-03-31 | 20.22 | $3.00 | 16701 |
| 2023-03-30 | 20.71 | $2.97 | 3725 |
| 2023-03-29 | 21.09 | $2.99 | 2978 |
| 2023-03-28 | 21.64 | $2.96 | 4065 |
| 2023-03-27 | 22.06 | $2.98 | 5192 |
| 2023-03-24 | 22.50 | $2.91 | 16552 |
| 2023-03-23 | 22.36 | $3.01 | 3053 |
| 2023-03-22 | 22.35 | $2.97 | 8603 |
| 2023-03-21 | 21.94 | $2.87 | 9749 |
| 2023-03-20 | 21.48 | $2.92 | 7676 |
| 2023-03-17 | 21.16 | $2.89 | 7361 |
| 2023-03-16 | 20.69 | $3.00 | 12704 |
| 2023-03-15 | 20.23 | $3.00 | 6714 |
| 2023-03-14 | 19.75 | $3.17 | 44550 |
| 2023-03-13 | 19.68 | $3.09 | 18870 |
| 2023-03-10 | 19.33 | $3.03 | 11745 |
| 2023-03-09 | 19.01 | $3.15 | 3058 |
| 2023-03-08 | 18.98 | $3.29 | 31730 |
| 2023-03-07 | 19.23 | $3.20 | 3717 |
| 2023-03-06 | 19.27 | $3.31 | 9652 |
| 2023-03-03 | 19.56 | $3.45 | 27339 |
| 2023-03-02 | 19.69 | $3.30 | 10297 |
| 2023-03-01 | 19.48 | $3.33 | 6984 |
| 2023-02-28 | 19.26 | $3.42 | 55246 |
| 2023-02-27 | 19.28 | $3.49 | 1431 |
| 2023-02-24 | 19.44 | $3.44 | 23452 |
| 2023-02-23 | 19.42 | $3.50 | 7040 |
| 2023-02-22 | 19.40 | $3.49 | 20997 |
| 2023-02-21 | 19.68 | $3.55 | 4910 |
| 2023-02-17 | 19.99 | $3.67 | 7100 |
| 2023-02-16 | 20.48 | $3.67 | 29268 |
| 2023-02-15 | 21.14 | $3.70 | 58965 |
| 2023-02-14 | 21.84 | $4.11 | 25827 |
| 2023-02-13 | 22.03 | $3.97 | 3180 |
| 2023-02-10 | 22.51 | $4.01 | 9666 |
| 2023-02-09 | 22.86 | $4.42 | 7354 |
| 2023-02-08 | 21.91 | $4.53 | 2943 |
| 2023-02-07 | 21.08 | $4.51 | 3170 |
| 2023-02-06 | 20.23 | $4.31 | 4622 |
| 2023-02-03 | 19.68 | $4.41 | 6672 |
| 2023-02-02 | 18.82 | $4.48 | 2562 |
| 2023-02-01 | 17.63 | $4.33 | 1377 |
| 2023-01-31 | 16.72 | $4.34 | 71205 |
| 2023-01-30 | 15.76 | $4.22 | 9639 |
| 2023-01-27 | 15.11 | $4.31 | 11565 |
| 2023-01-26 | 14.39 | $4.18 | 1854 |
| 2023-01-25 | 13.98 | $4.04 | 3035 |
| 2023-01-24 | 13.70 | $4.12 | 4124 |
| 2023-01-23 | 13.12 | $4.19 | 10558 |
| 2023-01-20 | 12.51 | $4.11 | 7692 |
| 2023-01-19 | 11.94 | $4.11 | 11360 |
| 2023-01-18 | 11.35 | $3.92 | 22350 |
| 2023-01-17 | 11.10 | $3.83 | 3125 |
| 2023-01-13 | 10.72 | $3.86 | 4794 |
| 2023-01-12 | 10.26 | $3.93 | 10062 |
| 2023-01-11 | 9.84 | $3.63 | 4744 |
| 2023-01-10 | 9.94 | $3.72 | 7176 |
| 2023-01-09 | 10.05 | $3.63 | 6518 |
| 2023-01-06 | 10.24 | $3.38 | 25976 |
| 2023-01-05 | 10.54 | $3.32 | 5976 |
| 2023-01-04 | 10.73 | $3.45 | 2816 |
| 2023-01-03 | 11.29 | $3.46 | 2695 |
| 2022-12-30 | 11.54 | $3.39 | 88837 |
| 2022-12-29 | 11.65 | $3.29 | 2961 |
| 2022-12-28 | 11.51 | $3.27 | 29193 |
| 2022-12-27 | 11.37 | $3.35 | 1409 |
| 2022-12-23 | 11.23 | $3.33 | 4850 |
| 2022-12-22 | 11.64 | $3.20 | 38776 |
| 2022-12-21 | 11.69 | $3.45 | 17587 |
| 2022-12-20 | 12.00 | $3.26 | 6941 |
| 2022-12-19 | 12.09 | $3.31 | 3180 |
| 2022-12-16 | 12.20 | $3.33 | 14385 |
| 2022-12-15 | 12.50 | $3.35 | 11725 |
| 2022-12-14 | 12.88 | $3.56 | 4600 |
| 2022-12-13 | 13.50 | $3.55 | 5172 |
| 2022-12-12 | 14.16 | $3.55 | 6954 |
| 2022-12-09 | 14.76 | $3.41 | 1718 |
| 2022-12-08 | 15.05 | $3.37 | 550 |
| 2022-12-07 | 15.35 | $3.45 | 5771 |
| 2022-12-06 | 15.66 | $3.50 | 11618 |
| 2022-12-05 | 16.21 | $3.62 | 10172 |
| 2022-12-02 | 17.06 | $3.71 | 4173 |
| 2022-12-01 | 17.80 | $3.70 | 19226 |
| 2022-11-30 | 18.64 | $3.66 | 10548 |
| 2022-11-29 | 19.46 | $3.38 | 3576 |
| 2022-11-28 | 20.06 | $3.50 | 32023 |
| 2022-11-25 | 20.86 | $3.75 | 1893 |
| 2022-11-23 | 21.95 | $3.67 | 74372 |
| 2022-11-22 | 23.10 | $3.00 | 15427 |
| 2022-11-21 | 22.65 | $2.76 | 13232 |
| 2022-11-18 | 21.73 | $2.97 | 35693 |
| 2022-11-17 | 21.05 | $3.08 | 2698 |
| 2022-11-16 | 20.32 | $2.96 | 16572 |
| 2022-11-15 | 19.44 | $3.24 | 1535 |
| 2022-11-14 | 18.88 | $3.22 | 5261 |
| 2022-11-11 | 18.29 | $3.51 | 36917 |
| 2022-11-10 | 17.82 | $3.08 | 58975 |
| 2022-11-09 | 16.90 | $3.17 | 86339 |
| 2022-11-08 | 16.10 | $3.67 | 11807 |
| 2022-11-07 | 15.93 | $3.63 | 3108 |
| 2022-11-04 | 15.75 | $3.60 | 13232 |
| 2022-11-03 | 15.56 | $3.68 | 6735 |
| 2022-11-02 | 14.87 | $3.70 | 31107 |
| 2022-11-01 | 14.21 | $4.01 | 28227 |
| 2022-10-31 | 13.92 | $4.11 | 14163 |
| 2022-10-28 | 13.73 | $4.22 | 18331 |
| 2022-10-27 | 13.73 | $4.38 | 19272 |
| 2022-10-26 | 13.73 | $5.01 | 17660 |
| 2022-10-25 | 13.70 | $5.10 | 5250 |
| 2022-10-24 | 13.87 | $5.05 | 1663 |
| 2022-10-21 | 14.15 | $4.92 | 7425 |
| 2022-10-20 | 14.68 | $4.75 | 4342 |
| 2022-10-19 | 15.25 | $4.93 | 4508 |
| 2022-10-18 | 15.43 | $5.09 | 2150 |
| 2022-10-17 | 15.25 | $5.04 | 14990 |
| 2022-10-14 | 15.09 | $4.76 | 22712 |
| 2022-10-13 | 15.17 | $4.89 | 14692 |
| 2022-10-12 | 15.37 | $4.53 | 7280 |
| 2022-10-11 | 16.08 | $4.66 | 571 |
| 2022-10-10 | 16.57 | $4.80 | 15179 |
| 2022-10-07 | 17.07 | $4.90 | 17583 |
| 2022-10-06 | 17.12 | $5.14 | 3044 |
| 2022-10-05 | 16.74 | $5.21 | 6621 |
| 2022-10-04 | 16.34 | $5.09 | 21032 |
| 2022-10-03 | 15.88 | $5.02 | 7697 |
| 2022-09-30 | 15.72 | $4.77 | 3971 |
| 2022-09-29 | 15.68 | $4.72 | 1079 |
| 2022-09-28 | 15.96 | $4.96 | 5414 |
| 2022-09-27 | 16.25 | $4.42 | 11051 |
| 2022-09-26 | 16.70 | $4.28 | 2421 |
| 2022-09-23 | 17.06 | $4.49 | 4935 |
| 2022-09-22 | 17.72 | $4.44 | 3349 |
| 2022-09-21 | 18.45 | $4.54 | 17550 |
| 2022-09-20 | 19.22 | $4.32 | 13816 |
| 2022-09-19 | 19.39 | $4.31 | 1723 |
| 2022-09-16 | 19.70 | $4.45 | 2380 |
| 2022-09-15 | 20.10 | $4.70 | 939 |
| 2022-09-14 | 20.98 | $4.63 | 1415 |
| 2022-09-13 | 21.54 | $4.46 | 3787 |
| 2022-09-12 | 21.92 | $4.69 | 9306 |
| 2022-09-09 | 22.61 | $4.46 | 5677 |
| 2022-09-08 | 23.19 | $4.46 | 18621 |
| 2022-09-07 | 23.36 | $4.17 | 5974 |
| 2022-09-06 | 22.92 | $4.18 | 6075 |
| 2022-09-02 | 22.52 | $4.31 | 10407 |
| 2022-09-01 | 22.26 | $4.24 | 12871 |
| 2022-08-31 | 21.76 | $4.31 | 3535 |
| 2022-08-30 | 21.41 | $4.30 | 17787 |
| 2022-08-29 | 21.04 | $4.41 | 2247 |
| 2022-08-26 | 20.79 | $4.48 | 6328 |
| 2022-08-25 | 20.62 | $4.92 | 4433 |
| 2022-08-24 | 21.00 | $4.90 | 602 |
| 2022-08-23 | 21.39 | $4.81 | 9424 |
| 2022-08-22 | 21.59 | $4.75 | 7924 |
| 2022-08-19 | 21.86 | $5.05 | 4917 |
| 2022-08-18 | 22.53 | $5.23 | 5718 |
| 2022-08-17 | 23.23 | $5.40 | 7332 |
| 2022-08-16 | 23.57 | $5.63 | 15387 |
| 2022-08-15 | 23.50 | $5.74 | 5983 |
| 2022-08-12 | 23.20 | $5.80 | 19555 |
| 2022-08-11 | 22.90 | $5.58 | 24996 |
| 2022-08-10 | 22.75 | $5.57 | 27860 |
| 2022-08-09 | 22.67 | $4.56 | 2583 |
| 2022-08-08 | 23.43 | $4.80 | 23714 |
| 2022-08-05 | 24.49 | $4.69 | 805 |
| 2022-08-04 | 25.31 | $4.75 | 5052 |
| 2022-08-03 | 26.18 | $4.75 | 10382 |
| 2022-08-02 | 27.17 | $4.73 | 31996 |
| 2022-08-01 | 28.07 | $4.57 | 17493 |
| 2022-07-29 | 28.86 | $4.62 | 39885 |
| 2022-07-28 | 29.96 | $4.43 | 37637 |
| 2022-07-27 | 30.52 | $4.29 | 2132 |
| 2022-07-26 | 30.69 | $4.24 | 810 |
| 2022-07-25 | 30.97 | $4.44 | 973 |
| 2022-07-22 | 31.61 | $4.52 | — |
| 2022-07-21 | 32.43 | $4.52 | 36071 |
| 2022-07-20 | 33.29 | $4.46 | 19481 |
| 2022-07-19 | 34.20 | $4.38 | 1452 |
| 2022-07-18 | 34.87 | $4.19 | 6346 |
| 2022-07-15 | 35.14 | $3.98 | 17892 |
| 2022-07-14 | 34.96 | $3.84 | 4750 |
| 2022-07-13 | 34.69 | $3.97 | 5242 |
| 2022-07-12 | 34.45 | $3.97 | 6532 |
| 2022-07-11 | 34.30 | $4.12 | 4969 |
| 2022-07-08 | 34.25 | $4.36 | 9173 |
| 2022-07-07 | 34.23 | $4.13 | 5330 |
| 2022-07-06 | 33.52 | $3.85 | 10616 |
| 2022-07-05 | 32.77 | $4.03 | 30007 |
| 2022-07-01 | 31.93 | $4.03 | 2776 |
| 2022-06-30 | 31.38 | $3.97 | 14775 |
| 2022-06-29 | 30.58 | $4.02 | 1887 |
| 2022-06-28 | 29.87 | $4.19 | 148446 |
| 2022-06-27 | 29.12 | $4.22 | 31745 |
| 2022-06-24 | 28.44 | $4.37 | 15627 |
| 2022-06-23 | 27.96 | $4.25 | 25715 |
| 2022-06-22 | 27.29 | $4.32 | 6923 |
| 2022-06-21 | 26.55 | $4.36 | 5817 |
| 2022-06-17 | 25.95 | $4.47 | 7770 |
| 2022-06-16 | 25.11 | $4.42 | 5367 |
| 2022-06-15 | 24.31 | $4.66 | 2104 |
| 2022-06-14 | 23.63 | $4.60 | 34771 |
| 2022-06-13 | 22.91 | $4.74 | 4592 |
| 2022-06-10 | 22.28 | $5.16 | 12854 |
| 2022-06-09 | 22.01 | $5.50 | 1837 |
| 2022-06-08 | 22.10 | $5.69 | 259 |
| 2022-06-07 | 22.43 | $5.74 | 51300 |
| 2022-06-06 | 22.78 | $5.79 | 5927 |
| 2022-06-03 | 23.37 | $5.78 | 17209 |
| 2022-06-02 | 23.88 | $5.87 | 2308 |
| 2022-06-01 | 24.50 | $5.78 | 6726 |
| 2022-05-31 | 25.16 | $5.99 | 5975 |
| 2022-05-27 | 26.20 | $5.99 | 13658 |
| 2022-05-26 | 26.88 | $5.59 | 13535 |
| 2022-05-25 | 26.98 | $5.39 | 122443 |
| 2022-05-24 | 26.65 | $5.32 | 15382 |
| 2022-05-23 | 26.48 | $5.52 | 8124 |
| 2022-05-20 | 26.45 | $5.61 | 29707 |
| 2022-05-19 | 26.42 | $5.67 | 19368 |
| 2022-05-18 | 26.29 | $5.12 | 23411 |
| 2022-05-17 | 25.65 | $5.50 | 8164 |
| 2022-05-16 | 25.21 | $5.25 | 33424 |
| 2022-05-13 | 24.29 | $4.71 | 19048 |
| 2022-05-12 | 22.70 | $4.65 | 99235 |
| 2022-05-11 | 21.03 | $5.16 | 57637 |
| 2022-05-10 | 19.68 | $5.57 | 39347 |
| 2022-05-09 | 18.43 | $5.83 | 35354 |
| 2022-05-06 | 17.53 | $6.29 | 44553 |
| 2022-05-05 | 16.64 | $6.06 | 49567 |
| 2022-05-04 | 15.78 | $6.72 | 15491 |
| 2022-05-03 | 15.51 | $6.58 | 1771 |
| 2022-05-02 | 15.11 | $6.61 | 20025 |
| 2022-04-29 | 14.69 | $6.72 | 7745 |
| 2022-04-28 | 14.42 | $7.08 | 7817 |
| 2022-04-27 | 14.44 | $7.13 | 8258 |
| 2022-04-26 | 14.47 | $6.88 | 5205 |
| 2022-04-25 | 14.04 | $7.08 | 8519 |
| 2022-04-22 | 13.58 | $6.76 | 14725 |
| 2022-04-21 | 13.25 | $7.14 | 9147 |
| 2022-04-20 | 13.35 | $7.25 | 6762 |
| 2022-04-19 | 13.35 | $7.20 | 3864 |
| 2022-04-18 | 13.15 | $7.02 | 13147 |
| 2022-04-14 | 12.69 | $7.25 | 10106 |
| 2022-04-13 | 12.31 | $7.25 | 8077 |
| 2022-04-12 | 11.92 | $6.90 | 7476 |
| 2022-04-11 | 11.38 | $7.11 | 11758 |
| 2022-04-08 | 11.00 | $7.32 | 14774 |
| 2022-04-07 | 10.84 | $7.84 | 3051 |
| 2022-04-06 | 11.17 | $7.86 | 13454 |
| 2022-04-05 | 11.52 | $8.06 | 2960 |
| 2022-04-04 | 11.98 | $8.20 | 8419 |
| 2022-04-01 | 12.29 | $8.15 | 2869 |
| 2022-03-31 | 12.71 | $8.20 | 4608 |
| 2022-03-30 | 13.01 | $8.32 | 5992 |
| 2022-03-29 | 13.28 | $8.29 | 16575 |
| 2022-03-28 | 13.71 | $7.80 | 3970 |
| 2022-03-25 | 14.10 | $7.59 | 5260 |
| 2022-03-24 | 14.52 | $7.90 | 23605 |
| 2022-03-23 | 15.28 | $8.13 | 17126 |
| 2022-03-22 | 15.81 | $8.50 | 13021 |
| 2022-03-21 | 15.93 | $8.59 | 11510 |
| 2022-03-18 | 16.06 | $8.37 | 22013 |
| 2022-03-17 | 16.40 | $8.01 | 8706 |
| 2022-03-16 | 17.23 | $7.30 | 8807 |
| 2022-03-15 | 17.42 | $7.13 | 4568 |
| 2022-03-14 | 17.25 | $7.10 | 21759 |
| 2022-03-11 | 17.02 | $7.22 | 16216 |
| 2022-03-10 | 16.90 | $7.31 | 2041 |
| 2022-03-09 | 16.73 | $7.36 | 11723 |
| 2022-03-08 | 16.56 | $6.94 | 33641 |
| 2022-03-07 | 15.92 | $6.93 | 10603 |
| 2022-03-04 | 15.41 | $7.14 | 25341 |
| 2022-03-03 | 15.07 | $7.47 | 4767 |
| 2022-03-02 | 15.01 | $7.71 | 10333 |
| 2022-03-01 | 14.94 | $7.20 | 37539 |
| 2022-02-28 | 14.33 | $7.55 | 12641 |
| 2022-02-25 | 14.17 | $7.55 | 7868 |
| 2022-02-24 | 13.93 | $7.62 | 40796 |
| 2022-02-23 | 13.69 | $7.41 | 18555 |
| 2022-02-22 | 14.08 | $7.74 | 14214 |
| 2022-02-18 | 14.64 | $7.98 | 27379 |
| 2022-02-17 | 15.10 | $7.85 | 23525 |
| 2022-02-16 | 15.82 | $8.28 | 13883 |
| 2022-02-15 | 16.11 | $8.55 | 9470 |
| 2022-02-14 | 16.10 | $8.32 | 12280 |
| 2022-02-11 | 16.20 | $8.48 | 34554 |
| 2022-02-10 | 16.23 | $8.68 | 17020 |
| 2022-02-09 | 15.89 | $8.99 | 49535 |
| 2022-02-08 | 15.57 | $8.50 | 34415 |
| 2022-02-07 | 15.79 | $8.38 | 39102 |
| 2022-02-04 | 16.08 | $8.08 | 31274 |
| 2022-02-03 | 16.66 | $7.69 | 18658 |
| 2022-02-02 | 17.36 | $7.91 | 21807 |
| 2022-02-01 | 18.12 | $8.23 | 17726 |
| 2022-01-31 | 18.94 | $7.85 | 15020 |
| 2022-01-28 | 19.68 | $7.40 | 49346 |
| 2022-01-27 | 19.91 | $6.95 | 14978 |
| 2022-01-26 | 19.73 | $7.09 | 36286 |
| 2022-01-25 | 19.55 | $6.90 | 28620 |
| 2022-01-24 | 18.88 | $6.63 | 105245 |
| 2022-01-21 | 17.39 | $6.64 | 81822 |
| 2022-01-20 | 16.13 | $6.96 | 24353 |
| 2022-01-19 | 14.82 | $6.89 | 34648 |
| 2022-01-18 | 13.75 | $7.23 | 28908 |
| 2022-01-14 | 12.94 | $7.52 | 30634 |
| 2022-01-13 | 12.08 | $7.76 | 6800 |
| 2022-01-12 | 11.51 | $8.07 | 8299 |
| 2022-01-11 | 11.19 | $8.02 | 8031 |
| 2022-01-10 | 10.77 | $7.91 | 108540 |
| 2022-01-07 | 10.22 | $8.21 | 26012 |
| 2022-01-06 | 10.09 | $8.11 | 43250 |
| 2022-01-05 | 9.85 | $8.18 | 42882 |
| 2022-01-04 | 9.82 | $8.49 | 6708 |
| 2022-01-03 | 10.23 | $8.48 | 5029 |
| 2021-12-31 | 10.34 | $8.59 | 7004 |
| 2021-12-30 | 10.70 | $8.59 | 8141 |
| 2021-12-29 | 10.97 | $8.30 | 52602 |
| 2021-12-28 | 11.07 | $8.43 | 9766 |
| 2021-12-27 | 11.27 | $8.37 | 1374 |
| 2021-12-23 | 11.48 | $8.41 | 8099 |
| 2021-12-22 | 11.49 | $8.40 | 5584 |
| 2021-12-21 | 11.62 | $8.45 | 33057 |
| 2021-12-20 | 11.75 | $7.95 | 8938 |
| 2021-12-17 | 11.12 | $8.22 | 18467 |
| 2021-12-16 | 10.54 | $8.38 | 14471 |
| 2021-12-15 | 10.26 | $8.72 | 21123 |
| 2021-12-14 | 10.05 | $8.83 | 7310 |
| 2021-12-13 | 10.05 | $9.08 | 6371 |
| 2021-12-10 | 10.48 | $9.29 | 13490 |
| 2021-12-09 | 10.81 | $9.23 | 7828 |
| 2021-12-08 | 11.20 | $9.40 | 34298 |
| 2021-12-07 | 11.61 | $9.37 | 124132 |
| 2021-12-06 | 12.05 | $8.68 | 31618 |
| 2021-12-03 | 12.09 | $8.40 | 28886 |
| 2021-12-02 | 12.42 | $8.76 | 37035 |
| 2021-12-01 | 12.87 | $8.48 | 18776 |
| 2021-11-30 | 13.50 | $8.48 | 25556 |
| 2021-11-29 | 13.62 | $8.49 | 14895 |
| 2021-11-26 | 14.00 | $8.61 | 5709 |
| 2021-11-24 | 14.41 | $8.90 | 75566 |
| 2021-11-23 | 14.82 | $8.89 | 32437 |
| 2021-11-22 | 15.37 | $9.32 | 94470 |
| 2021-11-19 | 15.13 | $9.65 | 19904 |
| 2021-11-18 | 15.18 | $9.33 | 9849 |
| 2021-11-17 | 15.57 | $9.38 | 11539 |
| 2021-11-16 | 15.97 | $9.10 | 27033 |
| 2021-11-15 | 16.78 | $8.84 | 32923 |
| 2021-11-12 | 17.39 | $8.83 | 13353 |
| 2021-11-11 | 18.30 | $8.76 | 38655 |
| 2021-11-10 | 19.23 | $8.58 | 13824 |
| 2021-11-09 | 19.78 | $8.79 | 23139 |
| 2021-11-08 | 20.18 | $8.74 | 50330 |
| 2021-11-05 | 20.49 | $9.24 | 51324 |
| 2021-11-04 | 21.20 | $9.24 | 38196 |
| 2021-11-03 | 21.80 | $9.68 | 8485 |
| 2021-11-02 | 21.97 | $9.70 | 123334 |
| 2021-11-01 | 21.94 | $9.71 | 25700 |
| 2021-10-29 | 21.92 | $9.61 | 32243 |
| 2021-10-28 | 21.97 | $9.56 | 35106 |
| 2021-10-27 | 21.88 | $9.52 | 83004 |
| 2021-10-26 | 21.75 | $10.03 | 74354 |
| 2021-10-25 | 21.16 | $9.73 | 26182 |
| 2021-10-22 | 20.86 | $9.82 | 61555 |
| 2021-10-21 | 20.54 | $9.51 | 87404 |
| 2021-10-20 | 20.47 | $8.91 | 39032 |
| 2021-10-19 | 20.85 | $8.70 | 32491 |
| 2021-10-18 | 21.43 | $8.35 | 54120 |
| 2021-10-15 | 22.44 | $7.97 | 58356 |
| 2021-10-14 | 23.50 | $7.93 | 56979 |
| 2021-10-13 | 24.33 | $7.67 | 45303 |
| 2021-10-12 | 24.88 | $7.36 | 31782 |
| 2021-10-11 | 25.04 | $7.20 | 10347 |
| 2021-10-08 | 25.22 | $7.39 | 37612 |
| 2021-10-07 | 25.56 | $7.46 | 24395 |
| 2021-10-06 | 26.05 | $7.36 | 193078 |
| 2021-10-05 | 26.33 | $7.46 | 29384 |
| 2021-10-04 | 27.23 | $7.64 | 110206 |
| 2021-10-01 | 28.17 | $8.08 | 134634 |
| 2021-09-30 | 29.60 | $8.19 | 51912 |
| 2021-09-29 | 31.02 | $8.04 | 62935 |
| 2021-09-28 | 32.44 | $8.10 | 233865 |
| 2021-09-27 | 33.94 | $8.84 | 76190 |
| 2021-09-24 | 34.53 | $9.53 | 35757 |
| 2021-09-23 | 34.41 | $9.78 | 26692 |
| 2021-09-22 | 34.28 | $9.52 | 27219 |
| 2021-09-21 | 34.61 | $9.44 | 24352 |
| 2021-09-20 | 34.99 | $9.30 | 36137 |
| 2021-09-17 | 35.60 | $9.43 | 39897 |
| 2021-09-16 | 35.29 | $9.58 | 15862 |
| 2021-09-15 | 34.87 | $9.61 | 26181 |
| 2021-09-14 | 34.28 | $9.93 | 12369 |
| 2021-09-13 | 33.81 | $9.58 | 35031 |
| 2021-09-10 | 33.38 | $9.63 | 61252 |
| 2021-09-09 | 32.92 | $9.67 | 23659 |
| 2021-09-08 | 32.40 | $9.84 | 42954 |
| 2021-09-07 | 31.64 | $10.16 | 81564 |
| 2021-09-03 | 31.02 | $9.75 | 15340 |
| 2021-09-02 | 30.69 | $9.78 | 63019 |
| 2021-09-01 | 30.34 | $9.75 | 34379 |
| 2021-08-31 | 30.13 | $9.45 | 40814 |
| 2021-08-30 | 30.04 | $9.26 | 33378 |
| 2021-08-27 | 30.16 | $8.68 | 42463 |
| 2021-08-26 | 30.72 | $8.47 | 33237 |
| 2021-08-25 | 31.32 | $8.68 | 73119 |
| 2021-08-24 | 31.94 | $8.90 | 18644 |
| 2021-08-23 | 32.20 | $8.77 | 49942 |
| 2021-08-20 | 32.60 | $8.35 | 354962 |
| 2021-08-19 | 33.25 | $8.34 | 26981 |
| 2021-08-18 | 33.98 | $8.30 | 14900 |
| 2021-08-17 | 34.80 | $8.24 | 32053 |
| 2021-08-16 | 35.66 | $8.36 | 78875 |
| 2021-08-13 | 36.60 | $8.20 | 42614 |
| 2021-08-12 | 37.11 | $8.40 | 98734 |
| 2021-08-11 | 37.65 | $9.09 | 130564 |
| 2021-08-10 | 37.36 | $9.32 | 41548 |
| 2021-08-09 | 36.62 | $9.47 | 79361 |
| 2021-08-06 | 35.74 | $9.12 | 106128 |
| 2021-08-05 | 35.05 | $9.02 | 69834 |
| 2021-08-04 | 34.36 | $8.76 | 46335 |
| 2021-08-03 | 33.72 | $8.58 | 118991 |
| 2021-08-02 | 33.04 | $8.60 | 11116 |
| 2021-07-30 | 32.36 | $8.68 | 28107 |
| 2021-07-29 | 30.93 | $8.58 | 51342 |
| 2021-07-28 | 29.44 | $8.28 | 26097 |
| 2021-07-27 | 27.92 | $8.13 | 59162 |
| 2021-07-26 | 26.41 | $8.09 | 32335 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected