Is Continental AG (CTTAF) a Buy, Sell, or Hold?
OTC : CTTAF
Continental AG — Stock Chart
$82.352 USD
-$1.83 (-2.18%)
- Volume
- 100
- Average Volume
- 729
- Market Capitalization
- $16.47B
- P/E Ratio
- -433.82
- Dividend Yield
- 3.77%
- Price Target
- Year High
- $91.67
- Year Low
- $61.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$15.15
- Current Ratio
- $1.25
CTTAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $83.33 | $82.35 | -1.18% | 147 |
| 2026-07-17 | $83.27 | $84.18 | 1.09% | 902 |
| 2026-07-16 | $81.48 | $81.42 | -0.07% | 8589 |
| 2026-07-15 | $81.21 | $84.69 | 4.29% | 166 |
| 2026-07-14 | $83.69 | $83.19 | -0.60% | 84 |
| 2026-07-13 | $84.82 | $84.05 | -0.91% | 227 |
| 2026-07-10 | $84.31 | $84.79 | 0.57% | 142 |
| 2026-07-09 | $84.01 | $83.69 | -0.38% | 216 |
| 2026-07-08 | $82.74 | $82.67 | -0.08% | 121 |
| 2026-07-07 | $83.00 | $85.14 | 2.58% | 319 |
| 2026-07-06 | $86.73 | $83.62 | -3.59% | 118 |
| 2026-07-02 | $87.29 | $84.04 | -3.72% | 394 |
| 2026-07-01 | $83.66 | $84.28 | 0.74% | 425 |
| 2026-06-30 | $82.84 | $84.09 | 1.51% | 202 |
| 2026-06-29 | $81.25 | $82.83 | 1.94% | 692 |
| 2026-06-26 | $81.40 | $83.89 | 3.06% | 123 |
| 2026-06-25 | $84.11 | $82.27 | -2.19% | 261 |
| 2026-06-24 | $80.63 | $83.39 | 3.42% | 200 |
| 2026-06-23 | $84.38 | $84.05 | -0.39% | 598 |
| 2026-06-22 | $81.75 | $82.19 | 0.54% | 458 |
| 2026-06-18 | $83.73 | $83.84 | 0.13% | 169 |
| 2026-06-17 | $86.31 | $82.45 | -4.47% | 150 |
| 2026-06-16 | $87.51 | $83.64 | -4.42% | 150 |
| 2026-06-15 | $85.51 | $83.58 | -2.26% | 354 |
| 2026-06-12 | $85.17 | $83.81 | -1.60% | 1807 |
| 2026-06-11 | $82.10 | $82.92 | 1.00% | 411 |
| 2026-06-10 | $80.97 | $80.52 | -0.56% | 467 |
| 2026-06-09 | $81.14 | $78.71 | -2.99% | 150 |
| 2026-06-08 | $79.24 | $77.65 | -2.01% | 527 |
| 2026-06-05 | $77.84 | $76.97 | -1.12% | 226 |
| 2026-06-04 | $81.50 | $82.11 | 0.75% | 1029 |
| 2026-06-03 | $84.49 | $83.45 | -1.23% | 150 |
| 2026-06-02 | $85.66 | $83.20 | -2.87% | 179 |
| 2026-06-01 | $84.10 | $80.87 | -3.84% | 372 |
| 2026-05-29 | $85.99 | $84.30 | -1.97% | 150 |
| 2026-05-28 | $84.39 | $84.74 | 0.41% | 223 |
| 2026-05-27 | $82.95 | $84.95 | 2.41% | 425 |
| 2026-05-26 | $81.49 | $81.66 | 0.21% | 523 |
| 2026-05-22 | $76.93 | $79.26 | 3.03% | 377 |
| 2026-05-21 | $76.61 | $79.26 | 3.46% | 251 |
| 2026-05-20 | $77.68 | $78.92 | 1.60% | 423 |
| 2026-05-19 | $77.85 | $78.32 | 0.60% | 524 |
| 2026-05-18 | $81.36 | $81.17 | -0.23% | 9997 |
| 2026-05-15 | $77.00 | $80.20 | 4.16% | 755 |
| 2026-05-14 | $82.48 | $78.87 | -4.38% | 423 |
| 2026-05-13 | $78.71 | $82.57 | 4.90% | 476 |
| 2026-05-12 | $81.50 | $82.93 | 1.75% | 318 |
| 2026-05-11 | $83.31 | $82.73 | -0.70% | 832 |
| 2026-05-08 | $82.75 | $81.61 | -1.38% | 468 |
| 2026-05-07 | $80.86 | $82.19 | 1.64% | 664 |
| 2026-05-06 | $76.78 | $78.28 | 1.95% | 893 |
| 2026-05-05 | $70.21 | $74.48 | 6.08% | 1318 |
| 2026-05-04 | $74.40 | $73.06 | -1.80% | 289 |
| 2026-05-01 | $76.89 | $76.65 | -0.31% | 869 |
| 2026-04-30 | $72.74 | $77.00 | 5.86% | 247 |
| 2026-04-29 | $72.20 | $75.27 | 4.25% | 1974 |
| 2026-04-28 | $74.22 | $76.68 | 3.31% | 313 |
| 2026-04-27 | $75.08 | $75.10 | 0.03% | 587 |
| 2026-04-24 | $78.48 | $77.36 | -1.43% | 307 |
| 2026-04-23 | $78.58 | $78.70 | 0.15% | 513 |
| 2026-04-22 | $75.06 | $77.53 | 3.29% | 443 |
| 2026-04-21 | $77.03 | $78.69 | 2.16% | 202 |
| 2026-04-20 | $79.44 | $80.09 | 0.82% | 407 |
| 2026-04-17 | $77.08 | $77.91 | 1.08% | 200 |
| 2026-04-16 | $74.33 | $74.05 | -0.38% | 292 |
| 2026-04-15 | $77.02 | $77.21 | 0.25% | 629 |
| 2026-04-14 | $74.88 | $75.13 | 0.33% | 268 |
| 2026-04-13 | $76.18 | $73.73 | -3.22% | 444 |
| 2026-04-10 | $75.34 | $77.65 | 3.07% | 260 |
| 2026-04-09 | $74.34 | $77.89 | 4.78% | 546 |
| 2026-04-08 | $76.23 | $75.21 | -1.34% | 542 |
| 2026-04-07 | $75.34 | $76.03 | 0.92% | 200 |
| 2026-04-06 | $74.34 | $71.54 | -3.77% | 200 |
| 2026-04-02 | $69.94 | $74.13 | 5.99% | 352 |
| 2026-04-01 | $73.56 | $71.06 | -3.40% | 950 |
| 2026-03-31 | $67.44 | $71.10 | 5.43% | 2222 |
| 2026-03-30 | $69.86 | $69.51 | -0.50% | 203 |
| 2026-03-27 | $67.59 | $70.15 | 3.79% | 651 |
| 2026-03-26 | $67.76 | $70.71 | 4.35% | 3567 |
| 2026-03-25 | $70.97 | $71.78 | 1.14% | 1988 |
| 2026-03-24 | $69.99 | $70.46 | 0.67% | 431 |
| 2026-03-23 | $67.38 | $71.04 | 5.43% | 588 |
| 2026-03-20 | $69.23 | $68.50 | -1.05% | 854 |
| 2026-03-19 | $69.45 | $68.72 | -1.05% | 11175 |
| 2026-03-18 | $72.80 | $73.08 | 0.38% | 200 |
| 2026-03-17 | $71.02 | $74.06 | 4.28% | 1021 |
| 2026-03-16 | $72.91 | $73.19 | 0.38% | 516 |
| 2026-03-13 | $73.00 | $72.63 | -0.51% | 1041 |
| 2026-03-12 | $73.52 | $72.80 | -0.98% | 438 |
| 2026-03-11 | $72.51 | $75.80 | 4.54% | 392 |