Is Continental AG (CTTAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Continental AG (CTTAF) research center and poll results.
OTC : CTTAF
Continental AG
$82.352 USD
-$1.83 (-2.18%)
- Volume
- 60
- Average Volume
- 729
- Market Capitalization
- $16.47B
- P/E Ratio
- -432.36
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $91.67
- Year Low
- $61.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$15.15
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
83.54
2026-07-20
Close Price
$82.35
Vol: 60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.87
Average
77.68
Maximum
139.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.54 | $82.35 | 60 |
| 2026-07-17 | 83.62 | $84.18 | 902 |
| 2026-07-16 | 83.53 | $81.42 | 8589 |
| 2026-07-15 | 83.64 | $84.69 | 166 |
| 2026-07-14 | 83.58 | $83.19 | 84 |
| 2026-07-13 | 83.62 | $84.05 | 227 |
| 2026-07-10 | 83.56 | $84.79 | 142 |
| 2026-07-09 | 83.35 | $83.69 | 216 |
| 2026-07-08 | 83.10 | $82.67 | 121 |
| 2026-07-07 | 82.85 | $85.14 | 319 |
| 2026-07-06 | 82.44 | $83.62 | 118 |
| 2026-07-02 | 82.36 | $84.04 | 394 |
| 2026-07-01 | 82.33 | $84.28 | 425 |
| 2026-06-30 | 82.28 | $84.09 | 202 |
| 2026-06-29 | 82.12 | $82.83 | 692 |
| 2026-06-26 | 82.19 | $83.89 | 123 |
| 2026-06-25 | 82.23 | $82.27 | 261 |
| 2026-06-24 | 82.37 | $83.39 | 200 |
| 2026-06-23 | 82.28 | $84.05 | 598 |
| 2026-06-22 | 82.04 | $82.19 | 458 |
| 2026-06-18 | 81.89 | $83.84 | 169 |
| 2026-06-17 | 81.65 | $82.45 | 150 |
| 2026-06-16 | 81.44 | $83.64 | 150 |
| 2026-06-15 | 81.32 | $83.58 | 354 |
| 2026-06-12 | 81.15 | $83.81 | 1807 |
| 2026-06-11 | 80.90 | $82.92 | 411 |
| 2026-06-10 | 80.89 | $80.52 | 467 |
| 2026-06-09 | 81.01 | $78.71 | 150 |
| 2026-06-08 | 81.21 | $77.65 | 527 |
| 2026-06-05 | 81.40 | $76.97 | 226 |
| 2026-06-04 | 81.67 | $82.11 | 1029 |
| 2026-06-03 | 81.47 | $83.45 | 150 |
| 2026-06-02 | 81.03 | $83.20 | 179 |
| 2026-06-01 | 80.52 | $80.87 | 372 |
| 2026-05-29 | 80.31 | $84.30 | 150 |
| 2026-05-28 | 79.94 | $84.74 | 223 |
| 2026-05-27 | 79.47 | $84.95 | 425 |
| 2026-05-26 | 79.06 | $81.66 | 523 |
| 2026-05-22 | 78.73 | $79.26 | 377 |
| 2026-05-21 | 78.63 | $79.26 | 251 |
| 2026-05-20 | 78.60 | $78.92 | 423 |
| 2026-05-19 | 78.54 | $78.32 | 524 |
| 2026-05-18 | 78.55 | $81.17 | 9997 |
| 2026-05-15 | 78.50 | $80.20 | 755 |
| 2026-05-14 | 78.39 | $78.87 | 423 |
| 2026-05-13 | 78.14 | $82.57 | 476 |
| 2026-05-12 | 77.88 | $82.93 | 318 |
| 2026-05-11 | 77.49 | $82.73 | 832 |
| 2026-05-08 | 77.04 | $81.61 | 468 |
| 2026-05-07 | 76.84 | $82.19 | 664 |
| 2026-05-06 | 76.62 | $78.28 | 893 |
| 2026-05-05 | 76.47 | $74.48 | 1318 |
| 2026-05-04 | 76.55 | $73.06 | 289 |
| 2026-05-01 | 76.47 | $76.65 | 869 |
| 2026-04-30 | 76.35 | $77.00 | 247 |
| 2026-04-29 | 76.05 | $75.27 | 1974 |
| 2026-04-28 | 75.84 | $76.68 | 313 |
| 2026-04-27 | 75.48 | $75.10 | 587 |
| 2026-04-24 | 75.23 | $77.36 | 307 |
| 2026-04-23 | 74.90 | $78.70 | 513 |
| 2026-04-22 | 74.56 | $77.53 | 443 |
| 2026-04-21 | 74.20 | $78.69 | 202 |
| 2026-04-20 | 73.82 | $80.09 | 407 |
| 2026-04-17 | 73.24 | $77.91 | 200 |
| 2026-04-16 | 72.78 | $74.05 | 292 |
| 2026-04-15 | 72.73 | $77.21 | 629 |
| 2026-04-14 | 72.57 | $75.13 | 268 |
| 2026-04-13 | 72.48 | $73.73 | 444 |
| 2026-04-10 | 72.42 | $77.65 | 260 |
| 2026-04-09 | 72.18 | $77.89 | 546 |
| 2026-04-08 | 72.08 | $75.21 | 542 |
| 2026-04-07 | 72.09 | $76.03 | 200 |
| 2026-04-06 | 71.79 | $71.54 | 200 |
| 2026-04-02 | 71.78 | $74.13 | 352 |
| 2026-04-01 | 71.96 | $71.06 | 950 |
| 2026-03-31 | 72.24 | $71.10 | 2222 |
| 2026-03-30 | 72.71 | $69.51 | 203 |
| 2026-03-27 | 73.42 | $70.15 | 651 |
| 2026-03-26 | 74.29 | $70.71 | 3567 |
| 2026-03-25 | 75.21 | $71.78 | 1988 |
| 2026-03-24 | 76.08 | $70.46 | 431 |
| 2026-03-23 | 76.90 | $71.04 | 588 |
| 2026-03-20 | 77.69 | $68.50 | 854 |
| 2026-03-19 | 78.63 | $68.72 | 11175 |
| 2026-03-18 | 79.57 | $73.08 | 200 |
| 2026-03-17 | 80.31 | $74.06 | 1021 |
| 2026-03-16 | 81.02 | $73.19 | 516 |
| 2026-03-13 | 81.80 | $72.63 | 1041 |
| 2026-03-12 | 82.43 | $72.80 | 438 |
| 2026-03-11 | 83.09 | $75.80 | 392 |
| 2026-03-10 | 83.63 | $75.58 | 642 |
| 2026-03-09 | 84.19 | $70.04 | 829 |
| 2026-03-06 | 84.78 | $71.20 | 1056 |
| 2026-03-05 | 85.32 | $77.74 | 263 |
| 2026-03-04 | 85.73 | $76.77 | 659 |
| 2026-03-03 | 85.82 | $80.38 | 661 |
| 2026-03-02 | 85.87 | $83.71 | 418 |
| 2026-02-27 | 85.71 | $87.56 | 447 |
| 2026-02-26 | 85.43 | $89.11 | 729 |
| 2026-02-25 | 85.05 | $89.21 | 411 |
| 2026-02-24 | 84.69 | $86.92 | 298 |
| 2026-02-23 | 84.26 | $86.72 | 1096 |
| 2026-02-20 | 83.93 | $87.31 | 150 |
| 2026-02-19 | 83.49 | $87.50 | 3043 |
| 2026-02-18 | 83.02 | $88.01 | 636 |
| 2026-02-17 | 82.47 | $88.27 | 679 |
| 2026-02-13 | 81.99 | $88.73 | 389 |
| 2026-02-12 | 81.54 | $85.24 | 443 |
| 2026-02-11 | 81.16 | $86.09 | 387 |
| 2026-02-10 | 80.86 | $86.58 | 287 |
| 2026-02-09 | 80.66 | $86.63 | 171 |
| 2026-02-06 | 80.28 | $81.89 | 176 |
| 2026-02-05 | 80.28 | $81.97 | 851 |
| 2026-02-04 | 80.24 | $86.01 | 782 |
| 2026-02-03 | 80.01 | $78.56 | 104 |
| 2026-02-02 | 80.13 | $81.29 | 404 |
| 2026-01-30 | 80.15 | $80.69 | 532 |
| 2026-01-29 | 80.18 | $81.96 | 403 |
| 2026-01-28 | 80.16 | $81.40 | 594 |
| 2026-01-27 | 79.98 | $81.94 | 606 |
| 2026-01-26 | 79.85 | $78.34 | 4545 |
| 2026-01-23 | 79.90 | $80.13 | 214 |
| 2026-01-22 | 79.87 | $78.62 | 242 |
| 2026-01-21 | 79.77 | $77.98 | 442 |
| 2026-01-20 | 79.85 | $77.07 | 398 |
| 2026-01-16 | 79.83 | $78.71 | 441 |
| 2026-01-15 | 79.82 | $79.60 | 149 |
| 2026-01-14 | 79.70 | $77.65 | 162 |
| 2026-01-13 | 79.78 | $80.27 | 292 |
| 2026-01-12 | 79.75 | $82.43 | 135 |
| 2026-01-09 | 79.59 | $79.17 | 106 |
| 2026-01-08 | 79.50 | $81.79 | 151 |
| 2026-01-07 | 79.25 | $81.24 | 271 |
| 2026-01-06 | 79.03 | $81.31 | 41 |
| 2026-01-05 | 78.67 | $80.93 | 223 |
| 2026-01-02 | 78.35 | $81.78 | 140 |
| 2025-12-31 | 78.22 | $81.25 | 220 |
| 2025-12-30 | 78.03 | $81.57 | 438 |
| 2025-12-29 | 77.81 | $77.77 | 209 |
| 2025-12-26 | 77.74 | $79.44 | 109 |
| 2025-12-24 | 77.57 | $79.33 | 73 |
| 2025-12-23 | 77.44 | $79.40 | 183 |
| 2025-12-22 | 77.21 | $76.76 | 361 |
| 2025-12-19 | 77.08 | $79.59 | 156 |
| 2025-12-18 | 76.71 | $76.54 | 157 |
| 2025-12-17 | 76.56 | $78.61 | 519 |
| 2025-12-16 | 76.30 | $77.20 | 979 |
| 2025-12-15 | 76.12 | $79.27 | 112 |
| 2025-12-12 | 75.94 | $79.65 | 202 |
| 2025-12-11 | 75.75 | $79.17 | 161 |
| 2025-12-10 | 75.47 | $77.49 | 177 |
| 2025-12-09 | 75.37 | $76.75 | 497 |
| 2025-12-08 | 75.42 | $76.78 | 244 |
| 2025-12-05 | 75.52 | $74.18 | 175 |
| 2025-12-04 | 75.76 | $74.40 | 1689 |
| 2025-12-03 | 75.79 | $79.23 | 100 |
| 2025-12-02 | 75.55 | $77.47 | 100 |
| 2025-12-01 | 75.45 | $77.08 | 101 |
| 2025-11-28 | 75.45 | $76.42 | 382 |
| 2025-11-26 | 75.34 | $76.14 | 398 |
| 2025-11-25 | 75.46 | $76.58 | 9337 |
| 2025-11-24 | 75.43 | $74.98 | 559 |
| 2025-11-21 | 75.42 | $74.08 | 399 |
| 2025-11-20 | 75.38 | $72.14 | 100 |
| 2025-11-19 | 75.40 | $73.59 | 100 |
| 2025-11-18 | 75.44 | $73.42 | 213 |
| 2025-11-17 | 75.47 | $73.60 | 312 |
| 2025-11-14 | 75.49 | $75.62 | 330 |
| 2025-11-13 | 75.35 | $75.88 | 219 |
| 2025-11-12 | 74.88 | $73.52 | 259 |
| 2025-11-11 | 74.41 | $75.54 | 257 |
| 2025-11-10 | 73.87 | $77.75 | 310 |
| 2025-11-07 | 73.29 | $78.70 | 473 |
| 2025-11-06 | 72.70 | $79.07 | 138 |
| 2025-11-05 | 71.99 | $75.03 | 163 |
| 2025-11-04 | 71.64 | $74.41 | 129 |
| 2025-11-03 | 71.51 | $75.44 | 356 |
| 2025-10-31 | 71.10 | $77.09 | 152 |
| 2025-10-30 | 70.84 | $74.27 | 199 |
| 2025-10-29 | 70.45 | $78.42 | 405 |
| 2025-10-28 | 70.04 | $76.13 | 340 |
| 2025-10-27 | 69.72 | $74.65 | 349 |
| 2025-10-24 | 69.51 | $73.39 | 427 |
| 2025-10-23 | 69.33 | $72.40 | 172 |
| 2025-10-22 | 68.97 | $74.55 | 142 |
| 2025-10-21 | 68.68 | $73.94 | 150 |
| 2025-10-20 | 68.53 | $74.05 | 360 |
| 2025-10-17 | 68.31 | $72.83 | 1207 |
| 2025-10-16 | 68.15 | $66.50 | 579 |
| 2025-10-15 | 68.26 | $63.96 | 148 |
| 2025-10-14 | 69.48 | $64.73 | 496 |
| 2025-10-13 | 70.71 | $66.21 | 266 |
| 2025-10-10 | 71.86 | $66.97 | 637 |
| 2025-10-09 | 72.65 | $64.84 | 55 |
| 2025-10-08 | 73.73 | $67.95 | 59 |
| 2025-10-07 | 74.67 | $71.81 | 227 |
| 2025-10-06 | 75.51 | $67.32 | 532 |
| 2025-10-03 | 76.57 | $71.82 | 108 |
| 2025-10-02 | 77.18 | $66.48 | 60 |
| 2025-10-01 | 78.18 | $70.27 | 424 |
| 2025-09-30 | 79.01 | $69.72 | 6816 |
| 2025-09-29 | 79.92 | $70.48 | 117 |
| 2025-09-26 | 80.70 | $69.75 | 462 |
| 2025-09-25 | 81.58 | $65.14 | 43 |
| 2025-09-24 | 82.76 | $68.74 | 763 |
| 2025-09-23 | 83.72 | $71.01 | 125 |
| 2025-09-22 | 84.53 | $69.63 | — |
| 2025-09-19 | 85.58 | $69.63 | 2615 |
| 2025-09-18 | 86.54 | $68.64 | 92 |
| 2025-09-17 | 87.58 | $88.44 | 1555 |
| 2025-09-16 | 87.65 | $89.39 | 16 |
| 2025-09-15 | 87.55 | $89.16 | 2016 |
| 2025-09-12 | 87.56 | $82.76 | 1713 |
| 2025-09-11 | 87.69 | $86.42 | 337 |
| 2025-09-10 | 87.63 | $86.77 | 301 |
| 2025-09-09 | 87.70 | $88.57 | 377 |
| 2025-09-08 | 87.50 | $88.60 | 194 |
| 2025-09-05 | 87.43 | $83.98 | 26 |
| 2025-09-04 | 87.56 | $86.44 | 407 |
| 2025-09-03 | 87.50 | $86.86 | 332 |
| 2025-09-02 | 87.48 | $87.89 | 461 |
| 2025-08-29 | 87.37 | $86.22 | 236 |
| 2025-08-28 | 87.35 | $87.22 | 206 |
| 2025-08-27 | 87.23 | $88.84 | 715 |
| 2025-08-26 | 87.19 | $87.96 | 683 |
| 2025-08-25 | 87.30 | $87.08 | 7 |
| 2025-08-22 | 87.26 | $90.78 | 411 |
| 2025-08-21 | 87.15 | $88.86 | 211 |
| 2025-08-20 | 87.27 | $89.34 | 125 |
| 2025-08-19 | 87.36 | $89.77 | 284 |
| 2025-08-18 | 87.33 | $87.46 | 55 |
| 2025-08-15 | 87.42 | $89.32 | 265 |
| 2025-08-14 | 87.37 | $85.51 | 89 |
| 2025-08-13 | 87.58 | $85.13 | 263 |
| 2025-08-12 | 87.79 | $88.17 | 345 |
| 2025-08-11 | 87.86 | $84.63 | 599 |
| 2025-08-08 | 87.99 | $87.18 | 233 |
| 2025-08-07 | 88.22 | $86.59 | 157 |
| 2025-08-06 | 88.53 | $85.19 | 128 |
| 2025-08-05 | 88.87 | $86.37 | 477 |
| 2025-08-04 | 89.10 | $85.84 | 518 |
| 2025-08-01 | 89.27 | $85.81 | 207 |
| 2025-07-31 | 89.47 | $84.69 | 1155 |
| 2025-07-30 | 89.73 | $88.14 | 142 |
| 2025-07-29 | 89.76 | $90.08 | 832 |
| 2025-07-28 | 89.69 | $86.37 | 277 |
| 2025-07-25 | 89.64 | $88.52 | 331 |
| 2025-07-24 | 89.31 | $91.37 | 350 |
| 2025-07-23 | 88.94 | $90.96 | 80 |
| 2025-07-22 | 88.64 | $89.22 | 196 |
| 2025-07-21 | 88.39 | $89.29 | 350 |
| 2025-07-18 | 88.13 | $88.41 | 350 |
| 2025-07-17 | 88.08 | $89.63 | 350 |
| 2025-07-16 | 88.03 | $89.34 | 350 |
| 2025-07-15 | 87.94 | $89.62 | 1496 |
| 2025-07-14 | 87.95 | $87.09 | 350 |
| 2025-07-11 | 88.19 | $91.89 | 350 |
| 2025-07-10 | 88.08 | $92.73 | 200 |
| 2025-07-09 | 87.91 | $92.04 | 350 |
| 2025-07-08 | 87.74 | $91.01 | 350 |
| 2025-07-07 | 87.61 | $89.13 | 350 |
| 2025-07-03 | 87.58 | $89.96 | 65 |
| 2025-07-02 | 87.51 | $89.70 | 350 |
| 2025-07-01 | 87.30 | $88.93 | 545 |
| 2025-06-30 | 87.26 | $88.61 | 142 |
| 2025-06-27 | 87.29 | $85.31 | 152 |
| 2025-06-26 | 87.48 | $81.93 | 2713 |
| 2025-06-25 | 87.68 | $83.95 | 83 |
| 2025-06-24 | 87.87 | $85.01 | 190 |
| 2025-06-23 | 87.90 | $84.21 | 997 |
| 2025-06-20 | 88.11 | $84.18 | 31 |
| 2025-06-18 | 88.21 | $87.32 | 334 |
| 2025-06-17 | 88.27 | $88.56 | 341 |
| 2025-06-16 | 88.12 | $87.66 | 1471 |
| 2025-06-13 | 87.98 | $89.72 | 211 |
| 2025-06-12 | 87.60 | $91.91 | 246 |
| 2025-06-11 | 87.25 | $89.66 | 750 |
| 2025-06-10 | 86.92 | $89.35 | 519 |
| 2025-06-09 | 86.65 | $88.76 | 231 |
| 2025-06-06 | 86.24 | $88.27 | 329 |
| 2025-06-05 | 85.96 | $88.64 | 255 |
| 2025-06-04 | 85.58 | $88.49 | 527 |
| 2025-06-03 | 85.29 | $85.57 | 419 |
| 2025-06-02 | 85.07 | $88.05 | 83 |
| 2025-05-30 | 84.70 | $89.28 | 58 |
| 2025-05-29 | 84.20 | $89.14 | 188 |
| 2025-05-28 | 83.72 | $85.81 | 12 |
| 2025-05-27 | 83.23 | $87.83 | 350 |
| 2025-05-23 | 82.64 | $85.63 | 47 |
| 2025-05-22 | 82.24 | $88.30 | 59 |
| 2025-05-21 | 81.65 | $86.33 | 166 |
| 2025-05-20 | 81.10 | $88.43 | 201 |
| 2025-05-19 | 80.41 | $85.64 | 37 |
| 2025-05-16 | 79.70 | $84.80 | 478 |
| 2025-05-15 | 79.05 | $82.19 | 56 |
| 2025-05-14 | 78.56 | $84.84 | 452 |
| 2025-05-13 | 78.02 | $82.96 | 40 |
| 2025-05-12 | 77.50 | $84.13 | 461 |
| 2025-05-09 | 76.70 | $80.39 | 234 |
| 2025-05-08 | 76.11 | $82.77 | 602 |
| 2025-05-07 | 75.44 | $81.01 | 169 |
| 2025-05-06 | 74.77 | $82.73 | 126 |
| 2025-05-05 | 73.94 | $81.05 | 215 |
| 2025-05-02 | 73.10 | $80.72 | 23 |
| 2025-05-01 | 72.64 | $79.24 | 138 |
| 2025-04-30 | 72.28 | $79.64 | 263 |
| 2025-04-29 | 71.73 | $76.02 | 3051 |
| 2025-04-28 | 71.50 | $75.95 | 188 |
| 2025-04-25 | 71.39 | $77.62 | 94 |
| 2025-04-24 | 71.14 | $76.60 | 36 |
| 2025-04-23 | 71.11 | $75.33 | 54 |
| 2025-04-22 | 71.27 | $74.57 | 182 |
| 2025-04-21 | 71.28 | $71.38 | 182 |
| 2025-04-17 | 71.43 | $71.91 | 2 |
| 2025-04-16 | 71.59 | $72.26 | 259 |
| 2025-04-15 | 71.79 | $74.12 | 72 |
| 2025-04-14 | 72.04 | $72.51 | 720 |
| 2025-04-11 | 72.35 | $68.24 | 2036 |
| 2025-04-10 | 72.69 | $68.52 | 417 |
| 2025-04-09 | 72.89 | $69.36 | 541 |
| 2025-04-08 | 73.12 | $67.53 | 518 |
| 2025-04-07 | 73.53 | $66.31 | 540 |
| 2025-04-04 | 73.87 | $64.26 | 303 |
| 2025-04-03 | 74.33 | $71.40 | 25 |
| 2025-04-02 | 74.62 | $72.01 | 130 |
| 2025-04-01 | 74.65 | $68.66 | 150 |
| 2025-03-31 | 74.62 | $71.46 | 162 |
| 2025-03-28 | 74.73 | $73.84 | 88 |
| 2025-03-27 | 74.71 | $72.54 | 128 |
| 2025-03-26 | 74.78 | $76.02 | 80 |
| 2025-03-25 | 74.56 | $78.54 | 183 |
| 2025-03-24 | 74.38 | $74.74 | 53 |
| 2025-03-21 | 74.25 | $74.30 | 330 |
| 2025-03-20 | 74.14 | $75.18 | 32 |
| 2025-03-19 | 73.91 | $76.22 | 125 |
| 2025-03-18 | 73.80 | $79.22 | 233 |
| 2025-03-17 | 73.59 | $78.64 | 183 |
| 2025-03-14 | 73.24 | $75.00 | 242 |
| 2025-03-13 | 73.19 | $72.64 | 140 |
| 2025-03-12 | 72.90 | $73.91 | 96 |
| 2025-03-11 | 72.55 | $75.70 | 2243 |
| 2025-03-10 | 72.26 | $73.13 | 53 |
| 2025-03-07 | 71.97 | $73.45 | 325 |
| 2025-03-06 | 71.80 | $77.25 | 37 |
| 2025-03-05 | 71.26 | $72.48 | 201 |
| 2025-03-04 | 71.17 | $68.07 | 203 |
| 2025-03-03 | 71.25 | $73.80 | 42 |
| 2025-02-28 | 71.13 | $73.27 | 31 |
| 2025-02-27 | 71.08 | $74.01 | 392 |
| 2025-02-26 | 70.99 | $71.62 | 565 |
| 2025-02-25 | 71.11 | $74.96 | 27 |
| 2025-02-24 | 71.08 | $72.15 | 221 |
| 2025-02-21 | 71.02 | $72.01 | 2245 |
| 2025-02-20 | 71.02 | $70.76 | 92 |
| 2025-02-19 | 70.90 | $73.87 | 191 |
| 2025-02-18 | 70.66 | $75.10 | 1123 |
| 2025-02-14 | 70.30 | $71.55 | 32 |
| 2025-02-13 | 70.21 | $73.98 | 20 |
| 2025-02-12 | 69.87 | $66.98 | 312 |
| 2025-02-11 | 69.87 | $66.80 | 52 |
| 2025-02-10 | 69.77 | $69.87 | 137 |
| 2025-02-07 | 69.51 | $67.40 | 15 |
| 2025-02-06 | 69.43 | $70.06 | 38 |
| 2025-02-05 | 69.38 | $66.37 | 47 |
| 2025-02-04 | 69.41 | $70.69 | 275 |
| 2025-02-03 | 69.22 | $69.70 | 99 |
| 2025-01-31 | 69.11 | $71.44 | 91 |
| 2025-01-30 | 68.95 | $72.21 | — |
| 2025-01-29 | 68.63 | $72.21 | 775 |
| 2025-01-28 | 68.45 | $74.18 | 77 |
| 2025-01-27 | 68.16 | $74.26 | 550 |
| 2025-01-24 | 67.75 | $70.93 | 356 |
| 2025-01-23 | 67.52 | $72.03 | 364 |
| 2025-01-22 | 67.29 | $68.46 | 2363 |
| 2025-01-21 | 67.26 | $69.00 | 671 |
| 2025-01-17 | 67.26 | $67.87 | 44 |
| 2025-01-16 | 67.23 | $69.85 | 51 |
| 2025-01-15 | 67.09 | $67.01 | — |
| 2025-01-14 | 67.30 | $67.01 | 211 |
| 2025-01-13 | 67.35 | $64.76 | 261 |
| 2025-01-10 | 67.53 | $64.80 | 813 |
| 2025-01-08 | 67.73 | $65.82 | 46 |
| 2025-01-07 | 67.89 | $68.92 | 83 |
| 2025-01-06 | 67.78 | $67.12 | 379 |
| 2025-01-03 | 67.91 | $66.81 | 12 |
| 2025-01-02 | 67.83 | $67.55 | 54 |
| 2024-12-31 | 67.84 | $68.28 | 290 |
| 2024-12-30 | 67.66 | $65.81 | 362 |
| 2024-12-27 | 67.70 | $68.57 | 356 |
| 2024-12-26 | 67.58 | $68.42 | 243 |
| 2024-12-24 | 67.30 | $66.00 | 834 |
| 2024-12-23 | 67.19 | $66.40 | 1457 |
| 2024-12-20 | 66.98 | $67.38 | 639 |
| 2024-12-19 | 66.76 | $67.87 | 297 |
| 2024-12-18 | 66.49 | $68.88 | 530 |
| 2024-12-17 | 66.22 | $67.24 | 328 |
| 2024-12-16 | 66.21 | $67.16 | 239 |
| 2024-12-13 | 66.21 | $71.24 | 5510 |
| 2024-12-12 | 65.75 | $68.05 | 269 |
| 2024-12-11 | 65.45 | $68.25 | 184 |
| 2024-12-10 | 65.28 | $68.87 | 294 |
| 2024-12-09 | 65.09 | $68.94 | 401 |
| 2024-12-06 | 64.57 | $66.82 | 376 |
| 2024-12-05 | 64.26 | $69.65 | 629 |
| 2024-12-04 | 63.67 | $65.14 | 424 |
| 2024-12-03 | 63.39 | $67.87 | 150 |
| 2024-12-02 | 63.14 | $64.56 | 996 |
| 2024-11-29 | 63.04 | $66.60 | 441 |
| 2024-11-27 | 62.74 | $66.20 | 923 |
| 2024-11-26 | 62.46 | $62.91 | 410 |
| 2024-11-25 | 62.32 | $63.80 | 340 |
| 2024-11-22 | 62.34 | $62.18 | 272 |
| 2024-11-21 | 62.44 | $63.02 | 165 |
| 2024-11-20 | 62.52 | $62.50 | 227 |
| 2024-11-19 | 62.63 | $63.40 | 97 |
| 2024-11-18 | 62.66 | $67.12 | 88 |
| 2024-11-15 | 62.50 | $67.01 | 2659 |
| 2024-11-14 | 62.35 | $62.10 | — |
| 2024-11-13 | 62.49 | $62.10 | 99 |
| 2024-11-12 | 62.62 | $64.90 | — |
| 2024-11-11 | 62.55 | $64.90 | 683 |
| 2024-11-08 | 62.48 | $58.70 | 379 |
| 2024-11-07 | 62.84 | $60.50 | 10 |
| 2024-11-06 | 63.10 | $57.90 | 198 |
| 2024-11-05 | 63.39 | $59.60 | 330 |
| 2024-11-04 | 63.41 | $62.70 | — |
| 2024-11-01 | 63.35 | $62.70 | 3 |
| 2024-10-31 | 63.35 | $60.50 | 823 |
| 2024-10-30 | 63.26 | $60.60 | 2505 |
| 2024-10-29 | 63.41 | $60.10 | 144 |
| 2024-10-28 | 63.62 | $64.20 | 1188 |
| 2024-10-25 | 63.55 | $64.20 | 337 |
| 2024-10-24 | 63.74 | $64.70 | — |
| 2024-10-23 | 63.65 | $64.70 | 43 |
| 2024-10-22 | 63.40 | $63.90 | — |
| 2024-10-21 | 63.26 | $63.90 | 683 |
| 2024-10-18 | 63.14 | $64.10 | 159 |
| 2024-10-17 | 63.00 | $64.90 | 133 |
| 2024-10-16 | 62.90 | $64.60 | 237 |
| 2024-10-15 | 62.81 | $63.50 | — |
| 2024-10-14 | 62.58 | $63.50 | 273 |
| 2024-10-11 | 62.28 | $65.90 | 43 |
| 2024-10-10 | 62.00 | $65.80 | 36 |
| 2024-10-09 | 61.48 | $63.70 | 182 |
| 2024-10-08 | 61.24 | $60.00 | 330 |
| 2024-10-07 | 61.23 | $61.50 | 32 |
| 2024-10-04 | 61.36 | $62.70 | 47 |
| 2024-10-03 | 61.59 | $58.70 | 77 |
| 2024-10-02 | 62.00 | $63.60 | 750 |
| 2024-10-01 | 62.20 | $64.30 | 333 |
| 2024-09-30 | 62.42 | $62.77 | 165 |
| 2024-09-27 | 62.73 | $68.02 | 5 |
| 2024-09-26 | 62.78 | $62.90 | 1587 |
| 2024-09-25 | 62.96 | $59.80 | 342 |
| 2024-09-24 | 63.49 | $61.10 | 481 |
| 2024-09-23 | 63.83 | $61.50 | 236 |
| 2024-09-20 | 64.01 | $61.20 | 78 |
| 2024-09-19 | 64.28 | $62.90 | 2729 |
| 2024-09-18 | 64.55 | $62.81 | 163 |
| 2024-09-17 | 64.82 | $58.80 | 8 |
| 2024-09-16 | 65.29 | $57.60 | 251 |
| 2024-09-13 | 65.76 | $60.20 | 181 |
| 2024-09-12 | 66.11 | $55.40 | 135 |
| 2024-09-11 | 66.59 | $59.04 | 13 |
| 2024-09-10 | 66.80 | $59.72 | 4 |
| 2024-09-09 | 67.06 | $64.10 | 277 |
| 2024-09-06 | 67.07 | $67.30 | 146 |
| 2024-09-05 | 66.87 | $66.90 | 57 |
| 2024-09-04 | 66.77 | $67.70 | 44 |
| 2024-09-03 | 66.35 | $68.60 | 913 |
| 2024-08-30 | 65.94 | $69.00 | 1613 |
| 2024-08-29 | 65.38 | $69.10 | 69 |
| 2024-08-28 | 65.01 | $66.50 | 238 |
| 2024-08-27 | 64.82 | $70.30 | 34 |
| 2024-08-26 | 64.38 | $68.00 | 204 |
| 2024-08-23 | 64.02 | $65.00 | 60 |
| 2024-08-22 | 63.97 | $66.70 | 168 |
| 2024-08-21 | 63.78 | $68.20 | — |
| 2024-08-20 | 63.40 | $68.20 | — |
| 2024-08-19 | 63.02 | $68.20 | 129 |
| 2024-08-16 | 62.69 | $67.10 | — |
| 2024-08-15 | 62.38 | $67.10 | 406 |
| 2024-08-14 | 62.28 | $65.00 | 100 |
| 2024-08-13 | 62.26 | $63.37 | 70 |
| 2024-08-12 | 62.33 | $64.90 | 12276 |
| 2024-08-09 | 62.22 | $64.24 | 11 |
| 2024-08-08 | 62.15 | $63.30 | 61 |
| 2024-08-07 | 62.06 | $64.90 | 383 |
| 2024-08-06 | 61.94 | $59.20 | 636 |
| 2024-08-05 | 62.18 | $60.40 | 113 |
| 2024-08-02 | 62.41 | $57.80 | 5061 |
| 2024-08-01 | 62.86 | $61.80 | 643 |
| 2024-07-31 | 62.59 | $62.70 | 59 |
| 2024-07-30 | 62.32 | $61.40 | 107 |
| 2024-07-29 | 62.02 | $60.90 | 1471 |
| 2024-07-26 | 61.75 | $64.00 | 368 |
| 2024-07-25 | 61.43 | $62.90 | 12 |
| 2024-07-24 | 61.04 | $60.50 | 59 |
| 2024-07-23 | 60.87 | $60.60 | 27 |
| 2024-07-22 | 60.76 | $61.70 | 596 |
| 2024-07-19 | 60.63 | $60.90 | 85 |
| 2024-07-18 | 60.56 | $65.10 | 9 |
| 2024-07-17 | 60.29 | $64.60 | 127 |
| 2024-07-16 | 60.10 | $64.80 | 56 |
| 2024-07-15 | 59.85 | $62.60 | 179 |
| 2024-07-12 | 59.91 | $62.80 | 114 |
| 2024-07-11 | 60.10 | $61.67 | 363 |
| 2024-07-10 | 60.20 | $62.40 | 142 |
| 2024-07-09 | 60.40 | $63.94 | 245 |
| 2024-07-08 | 60.41 | $65.00 | 1375 |
| 2024-07-05 | 60.42 | $66.90 | 295 |
| 2024-07-03 | 60.50 | $56.30 | 62 |
| 2024-07-02 | 60.98 | $57.30 | 16 |
| 2024-07-01 | 61.55 | $55.40 | 582 |
| 2024-06-28 | 62.03 | $55.50 | 11 |
| 2024-06-27 | 62.50 | $57.60 | 657 |
| 2024-06-26 | 62.81 | $55.20 | 1119 |
| 2024-06-25 | 63.32 | $57.10 | 1092 |
| 2024-06-24 | 63.68 | $58.40 | 107 |
| 2024-06-21 | 64.07 | $59.13 | 67 |
| 2024-06-20 | 64.47 | $59.50 | 581 |
| 2024-06-18 | 64.75 | $59.60 | 712 |
| 2024-06-17 | 65.06 | $60.90 | 268 |
| 2024-06-14 | 65.31 | $59.70 | 156 |
| 2024-06-13 | 65.68 | $63.85 | 434 |
| 2024-06-12 | 65.78 | $66.60 | 388 |
| 2024-06-11 | 65.72 | $63.70 | 185 |
| 2024-06-10 | 65.80 | $66.40 | 192 |
| 2024-06-07 | 65.82 | $64.10 | 47 |
| 2024-06-06 | 66.00 | $65.20 | 299 |
| 2024-06-05 | 66.12 | $68.50 | 320 |
| 2024-06-04 | 66.04 | $66.00 | 670 |
| 2024-06-03 | 66.03 | $68.60 | 770 |
| 2024-05-31 | 65.83 | $65.00 | — |
| 2024-05-30 | 65.79 | $65.00 | 262 |
| 2024-05-29 | 65.68 | $63.80 | 679 |
| 2024-05-28 | 65.77 | $65.40 | 328 |
| 2024-05-24 | 65.82 | $64.30 | 87 |
| 2024-05-23 | 65.84 | $66.20 | 54 |
| 2024-05-22 | 65.75 | $67.00 | 92 |
| 2024-05-21 | 65.68 | $65.20 | 1254 |
| 2024-05-20 | 65.70 | $65.70 | 132 |
| 2024-05-17 | 65.66 | $66.00 | 191 |
| 2024-05-16 | 65.71 | $67.00 | 70 |
| 2024-05-15 | 65.70 | $65.89 | 188 |
| 2024-05-14 | 65.75 | $65.50 | 131 |
| 2024-05-13 | 65.83 | $65.20 | 137 |
| 2024-05-10 | 65.99 | $66.80 | 390 |
| 2024-05-09 | 66.12 | $67.70 | — |
| 2024-05-08 | 66.29 | $67.70 | 140 |
| 2024-05-07 | 66.54 | $66.80 | 185 |
| 2024-05-06 | 66.76 | $65.90 | 781 |
| 2024-05-03 | 66.97 | $64.60 | 139 |
| 2024-05-02 | 67.17 | $64.20 | 771 |
| 2024-05-01 | 67.54 | $62.70 | 68 |
| 2024-04-30 | 67.96 | $65.70 | 53 |
| 2024-04-29 | 68.22 | $66.30 | 496 |
| 2024-04-26 | 68.52 | $64.80 | 373 |
| 2024-04-25 | 68.92 | $64.40 | 382 |
| 2024-04-24 | 69.37 | $65.50 | 203 |
| 2024-04-23 | 69.74 | $65.70 | 37 |
| 2024-04-22 | 69.97 | $64.80 | 356 |
| 2024-04-19 | 70.27 | $67.00 | 224 |
| 2024-04-18 | 70.50 | $66.80 | — |
| 2024-04-17 | 70.94 | $66.80 | 201 |
| 2024-04-16 | 71.36 | $67.25 | 5548 |
| 2024-04-15 | 71.56 | $68.30 | 195 |
| 2024-04-12 | 71.82 | $69.43 | 211 |
| 2024-04-11 | 72.01 | $71.03 | 72 |
| 2024-04-10 | 72.18 | $72.88 | 78 |
| 2024-04-09 | 72.22 | $71.18 | 29 |
| 2024-04-08 | 72.35 | $70.00 | 23 |
| 2024-04-05 | 72.72 | $68.70 | 100 |
| 2024-04-04 | 73.25 | $71.50 | 19 |
| 2024-04-03 | 73.69 | $71.20 | 228 |
| 2024-04-02 | 74.09 | $70.84 | 295 |
| 2024-04-01 | 74.57 | $72.25 | 430 |
| 2024-03-28 | 74.91 | $72.89 | 732 |
| 2024-03-27 | 75.24 | $73.41 | 863 |
| 2024-03-26 | 75.58 | $72.80 | 508 |
| 2024-03-25 | 76.05 | $70.30 | 136 |
| 2024-03-22 | 76.46 | $70.78 | 212 |
| 2024-03-21 | 76.88 | $71.71 | 51 |
| 2024-03-20 | 77.24 | $75.50 | 186 |
| 2024-03-19 | 77.38 | $75.30 | 360 |
| 2024-03-18 | 77.80 | $71.10 | 113 |
| 2024-03-15 | 78.42 | $73.50 | 1291 |
| 2024-03-14 | 78.94 | $73.24 | 90 |
| 2024-03-13 | 79.30 | $74.50 | 12 |
| 2024-03-12 | 79.68 | $73.76 | — |
| 2024-03-11 | 80.10 | $73.76 | 69 |
| 2024-03-08 | 80.53 | $77.40 | 277 |
| 2024-03-07 | 80.70 | $79.26 | 94 |
| 2024-03-06 | 80.79 | $80.20 | 39 |
| 2024-03-05 | 80.84 | $79.35 | 142 |
| 2024-03-04 | 80.91 | $80.35 | 378 |
| 2024-03-01 | 81.04 | $79.15 | 315 |
| 2024-02-29 | 81.26 | $79.35 | 104 |
| 2024-02-28 | 81.37 | $80.35 | 23 |
| 2024-02-27 | 81.40 | $82.20 | 126 |
| 2024-02-26 | 81.40 | $78.35 | 101 |
| 2024-02-23 | 81.57 | $79.25 | 222 |
| 2024-02-22 | 81.62 | $79.00 | 95 |
| 2024-02-21 | 81.58 | $78.25 | 54 |
| 2024-02-20 | 81.64 | $83.60 | — |
| 2024-02-16 | 81.28 | $83.60 | 861 |
| 2024-02-15 | 81.02 | $83.90 | 1519 |
| 2024-02-14 | 80.68 | $80.50 | 56 |
| 2024-02-13 | 80.60 | $82.00 | 319 |
| 2024-02-12 | 80.49 | $82.20 | 65 |
| 2024-02-09 | 80.30 | $82.40 | 271 |
| 2024-02-08 | 80.31 | $80.75 | 58 |
| 2024-02-07 | 80.40 | $81.10 | — |
| 2024-02-06 | 80.46 | $81.10 | 340 |
| 2024-02-05 | 80.60 | $80.70 | 88 |
| 2024-02-02 | 80.68 | $83.10 | 276 |
| 2024-02-01 | 80.53 | $83.50 | 414 |
| 2024-01-31 | 80.46 | $81.60 | 35 |
| 2024-01-30 | 80.55 | $80.85 | 459 |
| 2024-01-29 | 80.79 | $82.15 | 79 |
| 2024-01-26 | 80.96 | $81.80 | 154 |
| 2024-01-25 | 81.04 | $80.20 | 198 |
| 2024-01-24 | 81.27 | $78.30 | 14 |
| 2024-01-23 | 81.61 | $79.50 | 1332 |
| 2024-01-22 | 81.72 | $76.40 | 1195 |
| 2024-01-19 | 81.99 | $78.40 | 92 |
| 2024-01-18 | 82.29 | $76.95 | 960 |
| 2024-01-17 | 82.61 | $78.90 | 53 |
| 2024-01-16 | 82.75 | $79.90 | 474 |
| 2024-01-12 | 82.90 | $78.45 | 1134 |
| 2024-01-11 | 82.94 | $82.50 | — |
| 2024-01-10 | 82.64 | $82.50 | 84 |
| 2024-01-09 | 82.37 | $82.30 | 1641 |
| 2024-01-08 | 82.15 | $84.00 | 156 |
| 2024-01-05 | 81.83 | $82.30 | 34 |
| 2024-01-04 | 81.53 | $80.10 | 55 |
| 2024-01-03 | 81.34 | $82.00 | 125 |
| 2024-01-02 | 81.14 | $83.40 | 305 |
| 2023-12-29 | 80.90 | $85.65 | — |
| 2023-12-28 | 80.53 | $85.65 | 78 |
| 2023-12-27 | 80.14 | $83.35 | 114 |
| 2023-12-26 | 79.82 | $84.85 | 2 |
| 2023-12-22 | 79.32 | $85.00 | 1327 |
| 2023-12-21 | 78.86 | $81.81 | — |
| 2023-12-20 | 78.53 | $81.81 | 10 |
| 2023-12-19 | 78.21 | $84.40 | 640 |
| 2023-12-18 | 77.81 | $83.40 | 731 |
| 2023-12-15 | 77.30 | $81.70 | 446 |
| 2023-12-14 | 76.85 | $82.80 | 2741 |
| 2023-12-13 | 76.40 | $79.20 | 6 |
| 2023-12-12 | 76.05 | $76.50 | 548 |
| 2023-12-11 | 75.70 | $77.20 | 1269 |
| 2023-12-08 | 75.14 | $77.85 | 4 |
| 2023-12-07 | 74.58 | $77.65 | 176 |
| 2023-12-06 | 74.05 | $76.25 | — |
| 2023-12-05 | 73.41 | $76.25 | 63 |
| 2023-12-04 | 72.85 | $78.00 | 82 |
| 2023-12-01 | 72.35 | $78.70 | 46 |
| 2023-11-30 | 71.64 | $78.30 | 255 |
| 2023-11-29 | 70.91 | $77.80 | 23 |
| 2023-11-28 | 70.32 | $76.90 | 215 |
| 2023-11-27 | 69.61 | $74.80 | 117 |
| 2023-11-24 | 69.08 | $75.80 | 1 |
| 2023-11-22 | 68.51 | $75.30 | — |
| 2023-11-21 | 67.80 | $75.30 | 1508 |
| 2023-11-20 | 67.30 | $76.40 | 76 |
| 2023-11-17 | 66.75 | $73.30 | 17 |
| 2023-11-16 | 66.24 | $72.60 | 13 |
| 2023-11-15 | 65.83 | $73.90 | 221 |
| 2023-11-14 | 65.55 | $72.20 | 47 |
| 2023-11-13 | 65.36 | $69.40 | 224 |
| 2023-11-10 | 65.30 | $66.00 | 52 |
| 2023-11-09 | 65.36 | $66.80 | 61 |
| 2023-11-08 | 65.38 | $67.00 | 129 |
| 2023-11-07 | 65.54 | $63.49 | 286 |
| 2023-11-06 | 65.83 | $65.00 | 169 |
| 2023-11-03 | 66.05 | $68.10 | 141 |
| 2023-11-02 | 66.10 | $64.50 | 86 |
| 2023-11-01 | 66.26 | $63.70 | 36 |
| 2023-10-31 | 66.56 | $66.00 | 36 |
| 2023-10-30 | 66.74 | $62.60 | 814 |
| 2023-10-27 | 67.19 | $64.20 | 331 |
| 2023-10-26 | 67.52 | $64.49 | 93 |
| 2023-10-25 | 67.74 | $61.00 | 510 |
| 2023-10-24 | 68.09 | $65.40 | — |
| 2023-10-23 | 68.18 | $65.40 | 291 |
| 2023-10-20 | 68.26 | $62.97 | 5684 |
| 2023-10-19 | 68.62 | $64.39 | 186 |
| 2023-10-18 | 68.98 | $68.40 | 35 |
| 2023-10-17 | 69.19 | $68.30 | 2411 |
| 2023-10-16 | 69.29 | $68.20 | 845 |
| 2023-10-13 | 69.49 | $67.30 | 199 |
| 2023-10-12 | 69.64 | $67.23 | 165 |
| 2023-10-11 | 69.75 | $70.20 | 96 |
| 2023-10-10 | 69.78 | $69.28 | 43 |
| 2023-10-09 | 69.92 | $69.31 | 91 |
| 2023-10-06 | 70.01 | $69.09 | 245 |
| 2023-10-05 | 70.17 | $67.65 | 243 |
| 2023-10-04 | 70.44 | $69.69 | 154 |
| 2023-10-03 | 70.56 | $69.70 | 6 |
| 2023-10-02 | 70.71 | $71.50 | 65 |
| 2023-09-29 | 70.85 | $70.94 | 88 |
| 2023-09-28 | 71.12 | $68.76 | 71 |
| 2023-09-27 | 71.38 | $68.00 | 1141 |
| 2023-09-26 | 71.67 | $67.27 | 268 |
| 2023-09-25 | 71.98 | $67.00 | 8 |
| 2023-09-22 | 72.16 | $70.20 | 101 |
| 2023-09-21 | 72.44 | $71.50 | 245 |
| 2023-09-20 | 72.70 | $72.60 | 167 |
| 2023-09-19 | 72.90 | $70.40 | 34 |
| 2023-09-18 | 73.15 | $72.20 | 188 |
| 2023-09-15 | 73.06 | $70.20 | 25051 |
| 2023-09-14 | 73.23 | $69.60 | 633 |
| 2023-09-13 | 73.45 | $70.70 | 92 |
| 2023-09-12 | 73.65 | $72.00 | 45 |
| 2023-09-11 | 73.79 | $71.20 | 60 |
| 2023-09-08 | 73.81 | $72.30 | 187 |
| 2023-09-07 | 74.01 | $73.10 | 12 |
| 2023-09-06 | 74.17 | $72.10 | 112 |
| 2023-09-05 | 74.45 | $72.70 | 23 |
| 2023-09-01 | 74.77 | $74.20 | 26 |
| 2023-08-31 | 75.02 | $76.40 | 438 |
| 2023-08-30 | 75.18 | $73.90 | — |
| 2023-08-29 | 75.39 | $73.90 | 324 |
| 2023-08-28 | 75.60 | $73.30 | 299 |
| 2023-08-25 | 75.98 | $70.69 | 400 |
| 2023-08-24 | 76.40 | $75.80 | 33 |
| 2023-08-23 | 76.57 | $76.70 | — |
| 2023-08-22 | 76.69 | $76.70 | 109 |
| 2023-08-21 | 76.94 | $75.30 | 4405 |
| 2023-08-18 | 77.31 | $70.40 | 11 |
| 2023-08-17 | 77.71 | $73.70 | 486 |
| 2023-08-16 | 77.84 | $73.90 | 4 |
| 2023-08-15 | 77.96 | $74.80 | — |
| 2023-08-14 | 78.04 | $74.80 | 44 |
| 2023-08-11 | 78.11 | $71.60 | 1167 |
| 2023-08-10 | 78.47 | $76.30 | — |
| 2023-08-09 | 78.62 | $76.30 | 8 |
| 2023-08-08 | 78.78 | $77.60 | 2 |
| 2023-08-07 | 78.65 | $79.20 | — |
| 2023-08-04 | 78.40 | $79.20 | 7 |
| 2023-08-03 | 78.14 | $79.50 | 5 |
| 2023-08-02 | 77.83 | $78.20 | 1 |
| 2023-08-01 | 77.71 | $78.06 | 590 |
| 2023-07-31 | 77.49 | $80.90 | 55 |
| 2023-07-28 | 77.27 | $79.10 | — |
| 2023-07-27 | 77.08 | $79.10 | 151 |
| 2023-07-26 | 76.90 | $79.20 | 3 |
| 2023-07-25 | 76.72 | $81.60 | 6 |
| 2023-07-24 | 76.19 | $82.70 | 1 |
| 2023-07-21 | 75.65 | $78.50 | 290 |
| 2023-07-20 | 75.47 | $76.30 | — |
| 2023-07-19 | 75.42 | $76.30 | — |
| 2023-07-18 | 75.32 | $76.30 | — |
| 2023-07-17 | 75.39 | $76.30 | 115 |
| 2023-07-14 | 75.56 | $78.80 | 197 |
| 2023-07-13 | 75.43 | $79.25 | 262 |
| 2023-07-12 | 75.27 | $79.54 | 8 |
| 2023-07-11 | 75.09 | $75.00 | 7 |
| 2023-07-10 | 74.99 | $74.12 | — |
| 2023-07-07 | 74.93 | $74.12 | 71 |
| 2023-07-06 | 74.88 | $73.16 | 5 |
| 2023-07-05 | 74.88 | $75.76 | 77 |
| 2023-07-03 | 74.75 | $73.80 | 8 |
| 2023-06-30 | 74.58 | $76.50 | 133 |
| 2023-06-29 | 74.17 | $75.26 | 24 |
| 2023-06-28 | 73.68 | $75.40 | 999 |
| 2023-06-27 | 73.42 | $75.60 | 1138 |
| 2023-06-26 | 73.26 | $71.10 | 200 |
| 2023-06-23 | 73.19 | $71.98 | 46 |
| 2023-06-22 | 73.14 | $74.90 | 7 |
| 2023-06-21 | 72.98 | $75.21 | 41 |
| 2023-06-20 | 72.82 | $74.30 | 32 |
| 2023-06-16 | 72.85 | $77.70 | 6 |
| 2023-06-15 | 72.74 | $79.70 | 85 |
| 2023-06-14 | 72.42 | $76.10 | 111 |
| 2023-06-13 | 72.21 | $76.18 | 330 |
| 2023-06-12 | 72.01 | $75.90 | 340 |
| 2023-06-09 | 71.86 | $73.10 | 280 |
| 2023-06-08 | 71.78 | $72.88 | 499 |
| 2023-06-07 | 71.79 | $73.05 | 33 |
| 2023-06-06 | 71.58 | $73.15 | — |
| 2023-06-05 | 71.36 | $73.15 | 460 |
| 2023-06-02 | 71.18 | $70.38 | 311 |
| 2023-06-01 | 71.10 | $68.30 | 50 |
| 2023-05-31 | 71.25 | $65.56 | 121 |
| 2023-05-30 | 71.54 | $70.20 | 246 |
| 2023-05-26 | 71.60 | $72.32 | 3424 |
| 2023-05-25 | 71.53 | $69.83 | 3776 |
| 2023-05-24 | 71.60 | $70.84 | 114 |
| 2023-05-23 | 71.64 | $71.84 | 4 |
| 2023-05-22 | 71.59 | $71.88 | 29 |
| 2023-05-19 | 71.54 | $75.00 | 3 |
| 2023-05-18 | 71.40 | $75.40 | 503 |
| 2023-05-17 | 71.30 | $73.30 | 7 |
| 2023-05-16 | 71.32 | $71.85 | 50 |
| 2023-05-15 | 71.47 | $72.35 | 226 |
| 2023-05-12 | 71.47 | $72.80 | 39 |
| 2023-05-11 | 71.45 | $71.50 | 45 |
| 2023-05-10 | 71.50 | $73.10 | 35 |
| 2023-05-09 | 71.38 | $68.80 | — |
| 2023-05-08 | 71.48 | $68.80 | 69 |
| 2023-05-05 | 71.64 | $69.46 | 47 |
| 2023-05-04 | 71.71 | $68.80 | 987 |
| 2023-05-03 | 71.82 | $71.40 | — |
| 2023-05-02 | 72.05 | $71.40 | — |
| 2023-05-01 | 72.22 | $71.40 | 37 |
| 2023-04-28 | 72.41 | $70.91 | 90 |
| 2023-04-27 | 72.56 | $71.08 | 49 |
| 2023-04-26 | 72.54 | $71.70 | 38 |
| 2023-04-25 | 72.37 | $70.90 | — |
| 2023-04-24 | 72.24 | $70.90 | 294 |
| 2023-04-21 | 72.29 | $72.10 | 3 |
| 2023-04-20 | 72.27 | $73.54 | — |
| 2023-04-19 | 72.23 | $73.54 | 74 |
| 2023-04-18 | 72.09 | $74.90 | 6 |
| 2023-04-17 | 71.80 | $72.41 | — |
| 2023-04-14 | 71.62 | $72.41 | — |
| 2023-04-13 | 71.57 | $72.41 | 53 |
| 2023-04-12 | 71.48 | $70.79 | — |
| 2023-04-11 | 71.77 | $70.79 | 100 |
| 2023-04-10 | 72.10 | $72.00 | 25 |
| 2023-04-06 | 72.48 | $70.86 | — |
| 2023-04-05 | 72.96 | $70.86 | 43 |
| 2023-04-04 | 73.58 | $76.14 | 2 |
| 2023-04-03 | 73.67 | $74.85 | 201 |
| 2023-03-31 | 73.75 | $75.10 | 1058 |
| 2023-03-30 | 73.79 | $73.99 | 2 |
| 2023-03-29 | 73.73 | $70.63 | 1 |
| 2023-03-28 | 73.92 | $68.30 | — |
| 2023-03-27 | 74.16 | $68.30 | 314 |
| 2023-03-24 | 74.29 | $71.82 | — |
| 2023-03-23 | 74.24 | $71.82 | 400 |
| 2023-03-22 | 74.37 | $72.70 | 5101 |
| 2023-03-21 | 74.45 | $70.64 | 280 |
| 2023-03-20 | 74.63 | $69.26 | 753 |
| 2023-03-17 | 74.85 | $68.76 | 562 |
| 2023-03-16 | 75.26 | $71.42 | 8 |
| 2023-03-15 | 75.41 | $70.51 | 20 |
| 2023-03-14 | 75.62 | $76.55 | 261 |
| 2023-03-13 | 75.39 | $77.45 | 43 |
| 2023-03-10 | 75.27 | $79.65 | 44 |
| 2023-03-09 | 75.16 | $80.35 | 1168 |
| 2023-03-08 | 74.98 | $83.40 | 13 |
| 2023-03-07 | 74.59 | $77.90 | 28 |
| 2023-03-06 | 74.35 | $76.40 | 213 |
| 2023-03-03 | 74.23 | $75.90 | 37 |
| 2023-03-02 | 74.01 | $72.87 | 24 |
| 2023-03-01 | 73.93 | $74.30 | 1466 |
| 2023-02-28 | 73.79 | $73.22 | 39 |
| 2023-02-27 | 73.69 | $70.87 | — |
| 2023-02-24 | 73.78 | $70.87 | 4 |
| 2023-02-23 | 73.79 | $74.30 | — |
| 2023-02-22 | 73.57 | $74.30 | 66 |
| 2023-02-21 | 73.26 | $74.25 | 67 |
| 2023-02-17 | 72.95 | $73.70 | 144 |
| 2023-02-16 | 72.59 | $77.00 | 2240 |
| 2023-02-15 | 72.19 | $74.41 | 10 |
| 2023-02-14 | 72.19 | $74.72 | 32 |
| 2023-02-13 | 72.18 | $71.90 | 831 |
| 2023-02-10 | 72.20 | $75.00 | 40 |
| 2023-02-09 | 72.15 | $77.60 | 34 |
| 2023-02-08 | 71.84 | $76.75 | 55 |
| 2023-02-07 | 71.50 | $75.50 | 292 |
| 2023-02-06 | 71.25 | $73.20 | 164 |
| 2023-02-03 | 71.08 | $74.00 | 53 |
| 2023-02-02 | 70.64 | $71.37 | — |
| 2023-02-01 | 70.33 | $71.37 | — |
| 2023-01-31 | 69.88 | $71.37 | — |
| 2023-01-30 | 69.27 | $71.37 | 65 |
| 2023-01-27 | 68.72 | $72.66 | 243 |
| 2023-01-26 | 68.12 | $71.00 | 1 |
| 2023-01-25 | 67.50 | $69.85 | 1082 |
| 2023-01-24 | 66.93 | $68.10 | — |
| 2023-01-23 | 66.42 | $68.10 | 801 |
| 2023-01-20 | 65.91 | $66.49 | 374 |
| 2023-01-19 | 65.44 | $69.01 | 37 |
| 2023-01-18 | 64.95 | $74.50 | — |
| 2023-01-17 | 64.26 | $74.50 | 264 |
| 2023-01-13 | 63.57 | $72.30 | 268 |
| 2023-01-12 | 62.98 | $73.86 | 344 |
| 2023-01-11 | 62.30 | $71.51 | 1642 |
| 2023-01-10 | 61.66 | $69.90 | 6916 |
| 2023-01-09 | 61.19 | $70.50 | 378 |
| 2023-01-06 | 60.57 | $69.80 | 124 |
| 2023-01-05 | 59.94 | $65.22 | — |
| 2023-01-04 | 59.50 | $65.22 | 10494 |
| 2023-01-03 | 59.15 | $62.38 | 431 |
| 2022-12-30 | 59.04 | $59.19 | 32 |
| 2022-12-29 | 59.00 | $60.26 | 231 |
| 2022-12-28 | 58.99 | $60.65 | 129 |
| 2022-12-27 | 58.90 | $58.60 | — |
| 2022-12-23 | 58.86 | $58.60 | 651 |
| 2022-12-22 | 58.84 | $57.83 | — |
| 2022-12-21 | 58.91 | $57.83 | 178 |
| 2022-12-20 | 58.97 | $57.20 | 185 |
| 2022-12-19 | 58.95 | $59.21 | 253 |
| 2022-12-16 | 58.94 | $60.55 | 50 |
| 2022-12-15 | 58.73 | $60.85 | 107 |
| 2022-12-14 | 58.55 | $60.53 | 253 |
| 2022-12-13 | 58.57 | $60.15 | 5917 |
| 2022-12-12 | 58.72 | $58.72 | 1560 |
| 2022-12-09 | 58.91 | $60.50 | 615 |
| 2022-12-08 | 58.95 | $58.13 | 911 |
| 2022-12-07 | 58.72 | $57.20 | 53 |
| 2022-12-06 | 58.67 | $56.40 | 84 |
| 2022-12-05 | 58.60 | $58.20 | 69 |
| 2022-12-02 | 58.31 | $60.10 | 218 |
| 2022-12-01 | 57.74 | $58.50 | 89 |
| 2022-11-30 | 57.34 | $60.10 | 255 |
| 2022-11-29 | 56.86 | $58.73 | 218 |
| 2022-11-28 | 56.45 | $57.81 | 440 |
| 2022-11-25 | 56.22 | $58.35 | 131 |
| 2022-11-23 | 55.85 | $59.10 | — |
| 2022-11-22 | 55.43 | $59.10 | 17 |
| 2022-11-21 | 54.95 | $56.76 | 410 |
| 2022-11-18 | 54.74 | $59.10 | 156 |
| 2022-11-17 | 54.35 | $56.30 | 2 |
| 2022-11-16 | 53.93 | $57.27 | 29 |
| 2022-11-15 | 53.44 | $60.80 | 206 |
| 2022-11-14 | 52.77 | $63.28 | 80787 |
| 2022-11-11 | 51.98 | $62.40 | 409 |
| 2022-11-10 | 51.33 | $61.40 | 97 |
| 2022-11-09 | 50.59 | $53.40 | 25 |
| 2022-11-08 | 50.23 | $56.20 | 87 |
| 2022-11-07 | 49.67 | $55.00 | 604 |
| 2022-11-04 | 49.31 | $52.48 | 5 |
| 2022-11-03 | 49.09 | $48.80 | 163 |
| 2022-11-02 | 49.07 | $50.50 | — |
| 2022-11-01 | 48.75 | $50.50 | — |
| 2022-10-31 | 48.64 | $50.50 | 247 |
| 2022-10-28 | 48.31 | $53.20 | 346 |
| 2022-10-27 | 47.99 | $51.00 | 288 |
| 2022-10-26 | 47.77 | $50.70 | 117 |
| 2022-10-25 | 47.57 | $49.38 | 9 |
| 2022-10-24 | 47.29 | $52.60 | 442 |
| 2022-10-21 | 47.11 | $51.27 | 10 |
| 2022-10-20 | 46.87 | $48.00 | 33 |
| 2022-10-19 | 47.17 | $47.40 | — |
| 2022-10-18 | 47.50 | $47.40 | — |
| 2022-10-17 | 47.94 | $47.40 | 155 |
| 2022-10-14 | 48.38 | $49.38 | 5012 |
| 2022-10-13 | 48.85 | $46.60 | 8998 |
| 2022-10-12 | 49.46 | $46.30 | 18727 |
| 2022-10-11 | 49.96 | $45.00 | 46 |
| 2022-10-10 | 50.68 | $47.80 | 1008 |
| 2022-10-07 | 51.17 | $48.00 | 200 |
| 2022-10-06 | 51.44 | $48.41 | 565 |
| 2022-10-05 | 51.69 | $44.12 | 283 |
| 2022-10-04 | 52.38 | $48.25 | 17998 |
| 2022-10-03 | 52.70 | $44.01 | 6712 |
| 2022-09-30 | 53.29 | $46.69 | — |
| 2022-09-29 | 53.75 | $46.69 | — |
| 2022-09-28 | 54.33 | $46.69 | 813 |
| 2022-09-27 | 54.91 | $43.87 | 322 |
| 2022-09-26 | 55.68 | $49.00 | 103 |
| 2022-09-23 | 56.07 | $46.30 | 813 |
| 2022-09-22 | 56.84 | $54.00 | — |
| 2022-09-21 | 57.08 | $54.00 | 102 |
| 2022-09-20 | 57.37 | $56.24 | — |
| 2022-09-19 | 57.55 | $56.24 | 5735 |
| 2022-09-16 | 57.96 | $58.70 | 212 |
| 2022-09-15 | 58.33 | $58.81 | 79 |
| 2022-09-14 | 58.76 | $56.40 | 285 |
| 2022-09-13 | 59.29 | $59.31 | 100 |
| 2022-09-12 | 59.76 | $57.71 | 2981 |
| 2022-09-09 | 60.34 | $53.42 | — |
| 2022-09-08 | 61.07 | $53.42 | 1513 |
| 2022-09-07 | 61.83 | $57.85 | 503 |
| 2022-09-06 | 62.30 | $54.70 | 10 |
| 2022-09-02 | 63.11 | $55.79 | — |
| 2022-09-01 | 63.82 | $55.79 | 1503 |
| 2022-08-31 | 64.50 | $58.28 | — |
| 2022-08-30 | 65.06 | $58.28 | 389 |
| 2022-08-29 | 65.62 | $59.44 | 207 |
| 2022-08-26 | 66.12 | $56.81 | 1112 |
| 2022-08-25 | 66.83 | $61.56 | 150 |
| 2022-08-24 | 67.18 | $58.89 | 703 |
| 2022-08-23 | 67.70 | $59.71 | 2 |
| 2022-08-22 | 68.29 | $59.93 | 159 |
| 2022-08-19 | 69.00 | $64.33 | 318 |
| 2022-08-18 | 69.49 | $66.09 | 49 |
| 2022-08-17 | 69.90 | $67.41 | 1 |
| 2022-08-16 | 70.24 | $67.06 | 2 |
| 2022-08-15 | 70.53 | $68.71 | 183 |
| 2022-08-12 | 70.51 | $69.30 | 51 |
| 2022-08-11 | 70.40 | $68.00 | 3000 |
| 2022-08-10 | 70.14 | $68.58 | 279 |
| 2022-08-09 | 69.98 | $67.40 | 2555 |
| 2022-08-08 | 69.95 | $70.80 | 1085 |
| 2022-08-05 | 69.73 | $69.98 | 125 |
| 2022-08-04 | 69.68 | $69.44 | — |
| 2022-08-03 | 69.51 | $69.44 | — |
| 2022-08-02 | 69.35 | $69.44 | — |
| 2022-08-01 | 69.18 | $69.44 | 200 |
| 2022-07-29 | 69.25 | $71.00 | 5000 |
| 2022-07-28 | 69.32 | $68.56 | 469 |
| 2022-07-27 | 69.51 | $69.39 | 2 |
| 2022-07-26 | 69.75 | $71.46 | 4 |
| 2022-07-25 | 69.87 | $74.10 | 35 |
| 2022-07-22 | 69.62 | $74.20 | — |
| 2022-07-21 | 69.47 | $74.20 | — |
| 2022-07-20 | 69.54 | $74.20 | 96 |
| 2022-07-19 | 69.62 | $72.87 | 67 |
| 2022-07-18 | 69.74 | $68.41 | 1307 |
| 2022-07-15 | 70.06 | $67.05 | 501 |
| 2022-07-14 | 70.42 | $62.88 | 394 |
| 2022-07-13 | 70.98 | $65.42 | 12051 |
| 2022-07-12 | 71.42 | $66.65 | 3160 |
| 2022-07-11 | 71.96 | $66.52 | 5479 |
| 2022-07-08 | 72.50 | $68.99 | 502 |
| 2022-07-07 | 72.93 | $66.04 | 6 |
| 2022-07-06 | 73.47 | $66.14 | — |
| 2022-07-05 | 74.01 | $66.14 | 361 |
| 2022-07-01 | 74.59 | $70.77 | 166 |
| 2022-06-30 | 74.87 | $72.40 | — |
| 2022-06-29 | 75.00 | $72.40 | 627 |
| 2022-06-28 | 75.14 | $74.13 | 54036 |
| 2022-06-27 | 75.16 | $73.80 | 243 |
| 2022-06-24 | 75.20 | $69.16 | 172 |
| 2022-06-23 | 75.22 | $71.25 | 14096 |
| 2022-06-22 | 75.14 | $75.65 | — |
| 2022-06-21 | 74.89 | $75.65 | 38 |
| 2022-06-17 | 74.64 | $75.35 | 555 |
| 2022-06-16 | 74.34 | $74.85 | 110 |
| 2022-06-15 | 73.95 | $74.18 | — |
| 2022-06-14 | 73.58 | $74.18 | — |
| 2022-06-13 | 73.36 | $74.19 | 851 |
| 2022-06-10 | 73.16 | $77.38 | — |
| 2022-06-09 | 72.58 | $77.38 | 233 |
| 2022-06-08 | 71.99 | $77.48 | 128 |
| 2022-06-07 | 71.20 | $76.93 | — |
| 2022-06-06 | 70.67 | $76.93 | 45 |
| 2022-06-03 | 70.13 | $77.77 | 224 |
| 2022-06-02 | 69.32 | $76.28 | 149 |
| 2022-06-01 | 68.93 | $75.08 | — |
| 2022-05-31 | 68.52 | $75.08 | 768 |
| 2022-05-27 | 68.11 | $74.63 | — |
| 2022-05-26 | 67.77 | $74.63 | 63 |
| 2022-05-25 | 67.42 | $69.60 | — |
| 2022-05-24 | 67.24 | $69.60 | 178 |
| 2022-05-23 | 67.07 | $70.63 | — |
| 2022-05-20 | 67.03 | $70.63 | 428 |
| 2022-05-19 | 66.99 | $69.44 | 83 |
| 2022-05-18 | 67.28 | $66.95 | 5041 |
| 2022-05-17 | 67.46 | $66.78 | 3914 |
| 2022-05-16 | 67.62 | $69.85 | 382 |
| 2022-05-13 | 67.41 | $70.18 | 902 |
| 2022-05-12 | 67.25 | $65.73 | 94 |
| 2022-05-11 | 67.36 | $65.50 | 1452 |
| 2022-05-10 | 67.51 | $61.85 | — |
| 2022-05-09 | 67.90 | $66.34 | 326 |
| 2022-05-06 | 68.02 | $65.98 | 401 |
| 2022-05-05 | 68.15 | $61.72 | 103 |
| 2022-05-04 | 68.45 | $68.44 | 11 |
| 2022-05-03 | 68.49 | $66.83 | — |
| 2022-05-02 | 68.80 | $66.83 | 1 |
| 2022-04-29 | 69.10 | $67.82 | 703 |
| 2022-04-28 | 69.35 | $67.75 | 25 |
| 2022-04-27 | 69.60 | $66.04 | — |
| 2022-04-26 | 69.94 | $66.04 | 1786 |
| 2022-04-25 | 70.27 | $69.88 | 5764 |
| 2022-04-22 | 70.49 | $69.82 | 37 |
| 2022-04-21 | 70.66 | $75.36 | 4 |
| 2022-04-20 | 70.63 | $70.50 | 30 |
| 2022-04-19 | 70.69 | $70.03 | 39 |
| 2022-04-18 | 70.90 | $65.63 | 132 |
| 2022-04-14 | 71.33 | $66.90 | 453 |
| 2022-04-13 | 71.70 | $67.99 | 48 |
| 2022-04-12 | 71.95 | $68.37 | 317 |
| 2022-04-11 | 72.17 | $69.76 | 73 |
| 2022-04-08 | 72.21 | $68.64 | — |
| 2022-04-07 | 72.22 | $68.64 | 1 |
| 2022-04-06 | 72.39 | $67.70 | 15 |
| 2022-04-05 | 72.61 | $69.36 | 7127 |
| 2022-04-04 | 72.49 | $72.87 | — |
| 2022-04-01 | 72.12 | $72.87 | — |
| 2022-03-31 | 71.75 | $72.87 | 1011 |
| 2022-03-30 | 71.73 | $72.75 | — |
| 2022-03-29 | 72.07 | $72.75 | — |
| 2022-03-28 | 72.40 | $72.75 | 14100 |
| 2022-03-25 | 73.17 | $74.18 | 1885 |
| 2022-03-24 | 73.98 | $73.18 | 2928 |
| 2022-03-23 | 74.75 | $74.94 | 114 |
| 2022-03-22 | 75.89 | $71.54 | 105 |
| 2022-03-21 | 77.42 | $74.24 | — |
| 2022-03-18 | 78.82 | $74.24 | 193 |
| 2022-03-17 | 80.26 | $74.44 | 88 |
| 2022-03-16 | 81.66 | $72.85 | 66 |
| 2022-03-15 | 83.16 | $72.82 | 10430 |
| 2022-03-14 | 84.60 | $70.50 | 271 |
| 2022-03-11 | 86.15 | $69.00 | 300 |
| 2022-03-10 | 87.88 | $71.88 | 11225 |
| 2022-03-09 | 89.04 | $72.19 | 1576 |
| 2022-03-08 | 90.19 | $66.94 | 4553 |
| 2022-03-07 | 91.60 | $65.51 | — |
| 2022-03-04 | 93.21 | $65.51 | 76 |
| 2022-03-03 | 94.82 | $72.34 | 10344 |
| 2022-03-02 | 95.89 | $79.64 | 38 |
| 2022-03-01 | 96.60 | $79.35 | 67 |
| 2022-02-28 | 97.32 | $88.17 | 182 |
| 2022-02-25 | 97.63 | $90.27 | 689 |
| 2022-02-24 | 98.17 | $88.62 | 144 |
| 2022-02-23 | 98.80 | $97.67 | 173 |
| 2022-02-22 | 98.81 | $102.27 | — |
| 2022-02-18 | 98.55 | $102.27 | 17 |
| 2022-02-17 | 98.45 | $102.88 | 44 |
| 2022-02-16 | 98.63 | $102.42 | 2874 |
| 2022-02-15 | 98.82 | $103.00 | 258 |
| 2022-02-14 | 99.14 | $101.51 | — |
| 2022-02-11 | 99.51 | $101.51 | 1 |
| 2022-02-10 | 99.87 | $103.67 | 2 |
| 2022-02-09 | 100.26 | $95.12 | — |
| 2022-02-08 | 101.08 | $95.12 | — |
| 2022-02-07 | 101.90 | $95.12 | 226 |
| 2022-02-04 | 102.74 | $97.73 | — |
| 2022-02-03 | 103.55 | $97.73 | 324 |
| 2022-02-02 | 104.18 | $93.74 | — |
| 2022-02-01 | 105.01 | $93.74 | — |
| 2022-01-31 | 105.91 | $93.74 | 1201 |
| 2022-01-28 | 106.69 | $94.47 | 39 |
| 2022-01-27 | 107.14 | $101.12 | — |
| 2022-01-26 | 107.26 | $101.12 | 4 |
| 2022-01-25 | 107.42 | $97.97 | 328 |
| 2022-01-24 | 108.00 | $96.95 | 847 |
| 2022-01-21 | 108.30 | $100.41 | 8048 |
| 2022-01-20 | 108.35 | $106.33 | — |
| 2022-01-19 | 108.03 | $106.33 | 76 |
| 2022-01-18 | 107.63 | $109.42 | 434 |
| 2022-01-14 | 107.21 | $108.78 | — |
| 2022-01-13 | 106.98 | $108.78 | 80 |
| 2022-01-12 | 106.92 | $111.50 | — |
| 2022-01-11 | 106.59 | $111.50 | — |
| 2022-01-10 | 106.36 | $111.50 | 912 |
| 2022-01-07 | 106.25 | $111.90 | 345 |
| 2022-01-06 | 105.90 | $114.00 | 161 |
| 2022-01-05 | 105.60 | $110.32 | — |
| 2022-01-04 | 105.43 | $110.32 | 37 |
| 2022-01-03 | 105.26 | $111.75 | 155 |
| 2021-12-31 | 105.05 | $109.25 | 54 |
| 2021-12-30 | 105.07 | $103.50 | — |
| 2021-12-29 | 105.44 | $103.50 | 4 |
| 2021-12-28 | 105.55 | $104.30 | 40 |
| 2021-12-27 | 105.59 | $109.75 | 205 |
| 2021-12-23 | 105.69 | $102.94 | 3756 |
| 2021-12-22 | 106.34 | $101.28 | 872 |
| 2021-12-21 | 107.25 | $99.90 | 37 |
| 2021-12-20 | 108.23 | $98.36 | 1082 |
| 2021-12-17 | 109.27 | $101.02 | 76 |
| 2021-12-16 | 110.17 | $104.17 | 12 |
| 2021-12-15 | 110.67 | $107.54 | 232 |
| 2021-12-14 | 111.67 | $105.03 | 45 |
| 2021-12-13 | 112.67 | $106.83 | 30 |
| 2021-12-10 | 113.51 | $109.25 | 120 |
| 2021-12-09 | 114.04 | $105.00 | 21 |
| 2021-12-08 | 115.03 | $107.97 | 229 |
| 2021-12-07 | 115.65 | $106.93 | 287 |
| 2021-12-06 | 116.31 | $106.92 | 174 |
| 2021-12-03 | 116.77 | $107.50 | 77 |
| 2021-12-02 | 117.16 | $109.75 | 77 |
| 2021-12-01 | 117.44 | $110.85 | 54 |
| 2021-11-30 | 117.73 | $105.75 | 172 |
| 2021-11-29 | 118.28 | $104.96 | 329 |
| 2021-11-26 | 118.86 | $111.85 | 37 |
| 2021-11-24 | 119.00 | $116.00 | 29 |
| 2021-11-23 | 118.94 | $119.48 | — |
| 2021-11-22 | 118.83 | $119.48 | 2344 |
| 2021-11-19 | 118.54 | $119.11 | 10 |
| 2021-11-18 | 118.20 | $119.01 | 185 |
| 2021-11-17 | 117.86 | $114.21 | 2431 |
| 2021-11-16 | 117.76 | $127.55 | 252 |
| 2021-11-15 | 117.09 | $124.98 | 1537 |
| 2021-11-12 | 116.56 | $123.72 | 32 |
| 2021-11-11 | 116.11 | $119.75 | 59 |
| 2021-11-10 | 115.86 | $124.75 | 47 |
| 2021-11-09 | 115.17 | $120.50 | 63 |
| 2021-11-08 | 114.70 | $120.00 | 390 |
| 2021-11-05 | 114.39 | $116.25 | 215 |
| 2021-11-04 | 113.96 | $115.25 | — |
| 2021-11-03 | 113.58 | $115.25 | 128 |
| 2021-11-02 | 112.89 | $116.75 | — |
| 2021-11-01 | 112.20 | $116.75 | 66 |
| 2021-10-29 | 111.76 | $116.50 | 162 |
| 2021-10-28 | 111.34 | $114.75 | — |
| 2021-10-27 | 111.00 | $114.75 | 19 |
| 2021-10-26 | 110.98 | $117.25 | 6 |
| 2021-10-25 | 110.81 | $113.68 | 25 |
| 2021-10-22 | 110.46 | $112.25 | — |
| 2021-10-21 | 110.18 | $112.25 | — |
| 2021-10-20 | 109.91 | $112.25 | 4569 |
| 2021-10-19 | 109.63 | $114.25 | — |
| 2021-10-18 | 109.26 | $114.25 | 2022 |
| 2021-10-15 | 108.93 | $114.75 | — |
| 2021-10-14 | 108.83 | $114.75 | 325 |
| 2021-10-13 | 108.69 | $111.00 | — |
| 2021-10-12 | 109.88 | $111.00 | 42 |
| 2021-10-11 | 111.07 | $113.95 | 636 |
| 2021-10-08 | 111.89 | $107.60 | — |
| 2021-10-07 | 113.06 | $107.60 | 180 |
| 2021-10-06 | 114.17 | $101.44 | 146 |
| 2021-10-05 | 115.57 | $102.98 | 751 |
| 2021-10-04 | 116.85 | $108.00 | 395 |
| 2021-10-01 | 117.99 | $107.95 | — |
| 2021-09-30 | 119.13 | $107.95 | 28 |
| 2021-09-29 | 120.35 | $114.50 | 189850 |
| 2021-09-28 | 121.24 | $113.70 | 3100 |
| 2021-09-27 | 122.17 | $106.75 | — |
| 2021-09-24 | 123.45 | $106.75 | — |
| 2021-09-23 | 124.55 | $106.75 | — |
| 2021-09-22 | 125.65 | $106.75 | — |
| 2021-09-21 | 126.75 | $106.75 | 35 |
| 2021-09-20 | 127.86 | $107.75 | 3 |
| 2021-09-17 | 128.91 | $112.67 | 44 |
| 2021-09-16 | 129.81 | $112.00 | 144 |
| 2021-09-15 | 131.01 | $134.77 | — |
| 2021-09-14 | 131.24 | $134.77 | 111 |
| 2021-09-13 | 131.48 | $130.45 | 4 |
| 2021-09-10 | 132.12 | $130.93 | 1 |
| 2021-09-09 | 132.24 | $129.75 | 3 |
| 2021-09-08 | 132.41 | $129.56 | 10 |
| 2021-09-07 | 132.59 | $128.43 | 59 |
| 2021-09-03 | 132.87 | $130.83 | — |
| 2021-09-02 | 133.03 | $130.83 | 60 |
| 2021-09-01 | 133.07 | $132.30 | — |
| 2021-08-31 | 133.04 | $132.30 | — |
| 2021-08-30 | 133.26 | $132.30 | — |
| 2021-08-27 | 133.48 | $132.30 | 1 |
| 2021-08-26 | 133.71 | $128.80 | — |
| 2021-08-25 | 134.11 | $128.80 | — |
| 2021-08-24 | 134.66 | $128.80 | — |
| 2021-08-23 | 135.22 | $128.80 | — |
| 2021-08-20 | 135.30 | $128.80 | 837 |
| 2021-08-19 | 135.38 | $130.67 | 116 |
| 2021-08-18 | 135.37 | $136.03 | 6 |
| 2021-08-17 | 135.09 | $139.43 | — |
| 2021-08-16 | 134.64 | $139.43 | 15 |
| 2021-08-13 | 134.27 | $143.32 | 23 |
| 2021-08-12 | 133.86 | $133.24 | — |
| 2021-08-11 | 133.95 | $133.24 | — |
| 2021-08-10 | 134.34 | $133.24 | 8 |
| 2021-08-09 | 134.54 | $133.96 | — |
| 2021-08-06 | 134.70 | $133.96 | 5 |
| 2021-08-05 | 134.77 | $131.67 | — |
| 2021-08-04 | 134.96 | $131.67 | 9 |
| 2021-08-03 | 135.72 | $136.76 | — |
| 2021-08-02 | 136.05 | $136.76 | — |
| 2021-07-30 | 136.56 | $136.76 | — |
| 2021-07-29 | 137.08 | $136.76 | 165 |
| 2021-07-28 | 137.69 | $139.92 | — |
| 2021-07-27 | 138.14 | $139.92 | 22 |
| 2021-07-26 | 138.66 | $130.42 | — |
| 2021-07-23 | 139.62 | $130.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
83.26
2026-07-20
Close Price
$82.35
Vol: 60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.57
Average
77.70
Maximum
138.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.26 | $82.35 | 60 |
| 2026-07-17 | 83.36 | $84.18 | 902 |
| 2026-07-16 | 83.27 | $81.42 | 8589 |
| 2026-07-15 | 83.47 | $84.69 | 166 |
| 2026-07-14 | 83.34 | $83.19 | 84 |
| 2026-07-13 | 83.36 | $84.05 | 227 |
| 2026-07-10 | 83.28 | $84.79 | 142 |
| 2026-07-09 | 83.12 | $83.69 | 216 |
| 2026-07-08 | 83.06 | $82.67 | 121 |
| 2026-07-07 | 83.11 | $85.14 | 319 |
| 2026-07-06 | 82.89 | $83.62 | 118 |
| 2026-07-02 | 82.81 | $84.04 | 394 |
| 2026-07-01 | 82.69 | $84.28 | 425 |
| 2026-06-30 | 82.52 | $84.09 | 202 |
| 2026-06-29 | 82.35 | $82.83 | 692 |
| 2026-06-26 | 82.30 | $83.89 | 123 |
| 2026-06-25 | 82.14 | $82.27 | 261 |
| 2026-06-24 | 82.12 | $83.39 | 200 |
| 2026-06-23 | 81.99 | $84.05 | 598 |
| 2026-06-22 | 81.77 | $82.19 | 458 |
| 2026-06-18 | 81.73 | $83.84 | 169 |
| 2026-06-17 | 81.50 | $82.45 | 150 |
| 2026-06-16 | 81.40 | $83.64 | 150 |
| 2026-06-15 | 81.17 | $83.58 | 354 |
| 2026-06-12 | 80.91 | $83.81 | 1807 |
| 2026-06-11 | 80.61 | $82.92 | 411 |
| 2026-06-10 | 80.37 | $80.52 | 467 |
| 2026-06-09 | 80.35 | $78.71 | 150 |
| 2026-06-08 | 80.52 | $77.65 | 527 |
| 2026-06-05 | 80.83 | $76.97 | 226 |
| 2026-06-04 | 81.23 | $82.11 | 1029 |
| 2026-06-03 | 81.14 | $83.45 | 150 |
| 2026-06-02 | 80.90 | $83.20 | 179 |
| 2026-06-01 | 80.65 | $80.87 | 372 |
| 2026-05-29 | 80.63 | $84.30 | 150 |
| 2026-05-28 | 80.25 | $84.74 | 223 |
| 2026-05-27 | 79.77 | $84.95 | 425 |
| 2026-05-26 | 79.23 | $81.66 | 523 |
| 2026-05-22 | 78.97 | $79.26 | 377 |
| 2026-05-21 | 78.94 | $79.26 | 251 |
| 2026-05-20 | 78.91 | $78.92 | 423 |
| 2026-05-19 | 78.91 | $78.32 | 524 |
| 2026-05-18 | 78.97 | $81.17 | 9997 |
| 2026-05-15 | 78.74 | $80.20 | 755 |
| 2026-05-14 | 78.58 | $78.87 | 423 |
| 2026-05-13 | 78.55 | $82.57 | 476 |
| 2026-05-12 | 78.13 | $82.93 | 318 |
| 2026-05-11 | 77.62 | $82.73 | 832 |
| 2026-05-08 | 77.08 | $81.61 | 468 |
| 2026-05-07 | 76.61 | $82.19 | 664 |
| 2026-05-06 | 76.02 | $78.28 | 893 |
| 2026-05-05 | 75.78 | $74.48 | 1318 |
| 2026-05-04 | 75.92 | $73.06 | 289 |
| 2026-05-01 | 76.22 | $76.65 | 869 |
| 2026-04-30 | 76.18 | $77.00 | 247 |
| 2026-04-29 | 76.09 | $75.27 | 1974 |
| 2026-04-28 | 76.17 | $76.68 | 313 |
| 2026-04-27 | 76.12 | $75.10 | 587 |
| 2026-04-24 | 76.23 | $77.36 | 307 |
| 2026-04-23 | 76.11 | $78.70 | 513 |
| 2026-04-22 | 75.84 | $77.53 | 443 |
| 2026-04-21 | 75.66 | $78.69 | 202 |
| 2026-04-20 | 75.34 | $80.09 | 407 |
| 2026-04-17 | 74.84 | $77.91 | 200 |
| 2026-04-16 | 74.52 | $74.05 | 292 |
| 2026-04-15 | 74.57 | $77.21 | 629 |
| 2026-04-14 | 74.29 | $75.13 | 268 |
| 2026-04-13 | 74.20 | $73.73 | 444 |
| 2026-04-10 | 74.25 | $77.65 | 260 |
| 2026-04-09 | 73.89 | $77.89 | 546 |
| 2026-04-08 | 73.47 | $75.21 | 542 |
| 2026-04-07 | 73.28 | $76.03 | 200 |
| 2026-04-06 | 73.00 | $71.54 | 200 |
| 2026-04-02 | 73.15 | $74.13 | 352 |
| 2026-04-01 | 73.05 | $71.06 | 950 |
| 2026-03-31 | 73.25 | $71.10 | 2222 |
| 2026-03-30 | 73.48 | $69.51 | 203 |
| 2026-03-27 | 73.90 | $70.15 | 651 |
| 2026-03-26 | 74.29 | $70.71 | 3567 |
| 2026-03-25 | 74.67 | $71.78 | 1988 |
| 2026-03-24 | 74.98 | $70.46 | 431 |
| 2026-03-23 | 75.45 | $71.04 | 588 |
| 2026-03-20 | 75.91 | $68.50 | 854 |
| 2026-03-19 | 76.69 | $68.72 | 11175 |
| 2026-03-18 | 77.53 | $73.08 | 200 |
| 2026-03-17 | 78.00 | $74.06 | 1021 |
| 2026-03-16 | 78.42 | $73.19 | 516 |
| 2026-03-13 | 78.97 | $72.63 | 1041 |
| 2026-03-12 | 79.64 | $72.80 | 438 |
| 2026-03-11 | 80.36 | $75.80 | 392 |
| 2026-03-10 | 80.84 | $75.58 | 642 |
| 2026-03-09 | 81.39 | $70.04 | 829 |
| 2026-03-06 | 82.58 | $71.20 | 1056 |
| 2026-03-05 | 83.78 | $77.74 | 263 |
| 2026-03-04 | 84.42 | $76.77 | 659 |
| 2026-03-03 | 85.22 | $80.38 | 661 |
| 2026-03-02 | 85.73 | $83.71 | 418 |
| 2026-02-27 | 85.94 | $87.56 | 447 |
| 2026-02-26 | 85.77 | $89.11 | 729 |
| 2026-02-25 | 85.42 | $89.21 | 411 |
| 2026-02-24 | 85.02 | $86.92 | 298 |
| 2026-02-23 | 84.82 | $86.72 | 1096 |
| 2026-02-20 | 84.63 | $87.31 | 150 |
| 2026-02-19 | 84.34 | $87.50 | 3043 |
| 2026-02-18 | 84.01 | $88.01 | 636 |
| 2026-02-17 | 83.59 | $88.27 | 679 |
| 2026-02-13 | 83.10 | $88.73 | 389 |
| 2026-02-12 | 82.50 | $85.24 | 443 |
| 2026-02-11 | 82.22 | $86.09 | 387 |
| 2026-02-10 | 81.81 | $86.58 | 287 |
| 2026-02-09 | 81.31 | $86.63 | 171 |
| 2026-02-06 | 80.75 | $81.89 | 176 |
| 2026-02-05 | 80.62 | $81.97 | 851 |
| 2026-02-04 | 80.48 | $86.01 | 782 |
| 2026-02-03 | 79.90 | $78.56 | 104 |
| 2026-02-02 | 80.04 | $81.29 | 404 |
| 2026-01-30 | 79.91 | $80.69 | 532 |
| 2026-01-29 | 79.83 | $81.96 | 403 |
| 2026-01-28 | 79.60 | $81.40 | 594 |
| 2026-01-27 | 79.42 | $81.94 | 606 |
| 2026-01-26 | 79.15 | $78.34 | 4545 |
| 2026-01-23 | 79.24 | $80.13 | 214 |
| 2026-01-22 | 79.14 | $78.62 | 242 |
| 2026-01-21 | 79.20 | $77.98 | 442 |
| 2026-01-20 | 79.32 | $77.07 | 398 |
| 2026-01-16 | 79.56 | $78.71 | 441 |
| 2026-01-15 | 79.65 | $79.60 | 149 |
| 2026-01-14 | 79.66 | $77.65 | 162 |
| 2026-01-13 | 79.87 | $80.27 | 292 |
| 2026-01-12 | 79.83 | $82.43 | 135 |
| 2026-01-09 | 79.55 | $79.17 | 106 |
| 2026-01-08 | 79.59 | $81.79 | 151 |
| 2026-01-07 | 79.36 | $81.24 | 271 |
| 2026-01-06 | 79.16 | $81.31 | 41 |
| 2026-01-05 | 78.94 | $80.93 | 223 |
| 2026-01-02 | 78.73 | $81.78 | 140 |
| 2025-12-31 | 78.40 | $81.25 | 220 |
| 2025-12-30 | 78.10 | $81.57 | 438 |
| 2025-12-29 | 77.74 | $77.77 | 209 |
| 2025-12-26 | 77.74 | $79.44 | 109 |
| 2025-12-24 | 77.56 | $79.33 | 73 |
| 2025-12-23 | 77.37 | $79.40 | 183 |
| 2025-12-22 | 77.16 | $76.76 | 361 |
| 2025-12-19 | 77.20 | $79.59 | 156 |
| 2025-12-18 | 76.95 | $76.54 | 157 |
| 2025-12-17 | 76.99 | $78.61 | 519 |
| 2025-12-16 | 76.82 | $77.20 | 979 |
| 2025-12-15 | 76.78 | $79.27 | 112 |
| 2025-12-12 | 76.52 | $79.65 | 202 |
| 2025-12-11 | 76.19 | $79.17 | 161 |
| 2025-12-10 | 75.87 | $77.49 | 177 |
| 2025-12-09 | 75.70 | $76.75 | 497 |
| 2025-12-08 | 75.59 | $76.78 | 244 |
| 2025-12-05 | 75.47 | $74.18 | 175 |
| 2025-12-04 | 75.60 | $74.40 | 1689 |
| 2025-12-03 | 75.73 | $79.23 | 100 |
| 2025-12-02 | 75.36 | $77.47 | 100 |
| 2025-12-01 | 75.14 | $77.08 | 101 |
| 2025-11-28 | 74.94 | $76.42 | 382 |
| 2025-11-26 | 74.78 | $76.14 | 398 |
| 2025-11-25 | 74.64 | $76.58 | 9337 |
| 2025-11-24 | 74.43 | $74.98 | 559 |
| 2025-11-21 | 74.38 | $74.08 | 399 |
| 2025-11-20 | 74.41 | $72.14 | 100 |
| 2025-11-19 | 74.65 | $73.59 | 100 |
| 2025-11-18 | 74.76 | $73.42 | 213 |
| 2025-11-17 | 74.90 | $73.60 | 312 |
| 2025-11-14 | 75.03 | $75.62 | 330 |
| 2025-11-13 | 74.97 | $75.88 | 219 |
| 2025-11-12 | 74.88 | $73.52 | 259 |
| 2025-11-11 | 75.02 | $75.54 | 257 |
| 2025-11-10 | 74.97 | $77.75 | 310 |
| 2025-11-07 | 74.67 | $78.70 | 473 |
| 2025-11-06 | 74.25 | $79.07 | 138 |
| 2025-11-05 | 73.74 | $75.03 | 163 |
| 2025-11-04 | 73.61 | $74.41 | 129 |
| 2025-11-03 | 73.52 | $75.44 | 356 |
| 2025-10-31 | 73.32 | $77.09 | 152 |
| 2025-10-30 | 72.92 | $74.27 | 199 |
| 2025-10-29 | 72.78 | $78.42 | 405 |
| 2025-10-28 | 72.19 | $76.13 | 340 |
| 2025-10-27 | 71.77 | $74.65 | 349 |
| 2025-10-24 | 71.47 | $73.39 | 427 |
| 2025-10-23 | 71.27 | $72.40 | 172 |
| 2025-10-22 | 71.15 | $74.55 | 142 |
| 2025-10-21 | 70.79 | $73.94 | 150 |
| 2025-10-20 | 70.46 | $74.05 | 360 |
| 2025-10-17 | 70.08 | $72.83 | 1207 |
| 2025-10-16 | 69.79 | $66.50 | 579 |
| 2025-10-15 | 70.13 | $63.96 | 148 |
| 2025-10-14 | 70.78 | $64.73 | 496 |
| 2025-10-13 | 71.42 | $66.21 | 266 |
| 2025-10-10 | 71.97 | $66.97 | 637 |
| 2025-10-09 | 72.50 | $64.84 | 55 |
| 2025-10-08 | 73.30 | $67.95 | 59 |
| 2025-10-07 | 73.86 | $71.81 | 227 |
| 2025-10-06 | 74.08 | $67.32 | 532 |
| 2025-10-03 | 74.79 | $71.82 | 108 |
| 2025-10-02 | 75.10 | $66.48 | 60 |
| 2025-10-01 | 76.01 | $70.27 | 424 |
| 2025-09-30 | 76.62 | $69.72 | 6816 |
| 2025-09-29 | 77.34 | $70.48 | 117 |
| 2025-09-26 | 78.07 | $69.75 | 462 |
| 2025-09-25 | 78.94 | $65.14 | 43 |
| 2025-09-24 | 80.39 | $68.74 | 763 |
| 2025-09-23 | 81.62 | $71.01 | 125 |
| 2025-09-22 | 82.74 | $69.63 | — |
| 2025-09-19 | 84.12 | $69.63 | 2615 |
| 2025-09-18 | 85.64 | $68.64 | 92 |
| 2025-09-17 | 87.43 | $88.44 | 1555 |
| 2025-09-16 | 87.33 | $89.39 | 16 |
| 2025-09-15 | 87.11 | $89.16 | 2016 |
| 2025-09-12 | 86.89 | $82.76 | 1713 |
| 2025-09-11 | 87.33 | $86.42 | 337 |
| 2025-09-10 | 87.42 | $86.77 | 301 |
| 2025-09-09 | 87.49 | $88.57 | 377 |
| 2025-09-08 | 87.38 | $88.60 | 194 |
| 2025-09-05 | 87.25 | $83.98 | 26 |
| 2025-09-04 | 87.59 | $86.44 | 407 |
| 2025-09-03 | 87.71 | $86.86 | 332 |
| 2025-09-02 | 87.80 | $87.89 | 461 |
| 2025-08-29 | 87.79 | $86.22 | 236 |
| 2025-08-28 | 87.96 | $87.22 | 206 |
| 2025-08-27 | 88.04 | $88.84 | 715 |
| 2025-08-26 | 87.95 | $87.96 | 683 |
| 2025-08-25 | 87.95 | $87.08 | 7 |
| 2025-08-22 | 88.05 | $90.78 | 411 |
| 2025-08-21 | 87.76 | $88.86 | 211 |
| 2025-08-20 | 87.64 | $89.34 | 125 |
| 2025-08-19 | 87.46 | $89.77 | 284 |
| 2025-08-18 | 87.22 | $87.46 | 55 |
| 2025-08-15 | 87.19 | $89.32 | 265 |
| 2025-08-14 | 86.97 | $85.51 | 89 |
| 2025-08-13 | 87.12 | $85.13 | 263 |
| 2025-08-12 | 87.33 | $88.17 | 345 |
| 2025-08-11 | 87.25 | $84.63 | 599 |
| 2025-08-08 | 87.52 | $87.18 | 233 |
| 2025-08-07 | 87.56 | $86.59 | 157 |
| 2025-08-06 | 87.66 | $85.19 | 128 |
| 2025-08-05 | 87.92 | $86.37 | 477 |
| 2025-08-04 | 88.08 | $85.84 | 518 |
| 2025-08-01 | 88.32 | $85.81 | 207 |
| 2025-07-31 | 88.58 | $84.69 | 1155 |
| 2025-07-30 | 88.99 | $88.14 | 142 |
| 2025-07-29 | 89.08 | $90.08 | 832 |
| 2025-07-28 | 88.98 | $86.37 | 277 |
| 2025-07-25 | 89.25 | $88.52 | 331 |
| 2025-07-24 | 89.33 | $91.37 | 350 |
| 2025-07-23 | 89.11 | $90.96 | 80 |
| 2025-07-22 | 88.92 | $89.22 | 196 |
| 2025-07-21 | 88.89 | $89.29 | 350 |
| 2025-07-18 | 88.85 | $88.41 | 350 |
| 2025-07-17 | 88.89 | $89.63 | 350 |
| 2025-07-16 | 88.81 | $89.34 | 350 |
| 2025-07-15 | 88.76 | $89.62 | 1496 |
| 2025-07-14 | 88.67 | $87.09 | 350 |
| 2025-07-11 | 88.83 | $91.89 | 350 |
| 2025-07-10 | 88.51 | $92.73 | 200 |
| 2025-07-09 | 88.07 | $92.04 | 350 |
| 2025-07-08 | 87.65 | $91.01 | 350 |
| 2025-07-07 | 87.30 | $89.13 | 350 |
| 2025-07-03 | 87.10 | $89.96 | 65 |
| 2025-07-02 | 86.80 | $89.70 | 350 |
| 2025-07-01 | 86.50 | $88.93 | 545 |
| 2025-06-30 | 86.24 | $88.61 | 142 |
| 2025-06-27 | 85.99 | $85.31 | 152 |
| 2025-06-26 | 86.06 | $81.93 | 2713 |
| 2025-06-25 | 86.50 | $83.95 | 83 |
| 2025-06-24 | 86.77 | $85.01 | 190 |
| 2025-06-23 | 86.95 | $84.21 | 997 |
| 2025-06-20 | 87.24 | $84.18 | 31 |
| 2025-06-18 | 87.56 | $87.32 | 334 |
| 2025-06-17 | 87.59 | $88.56 | 341 |
| 2025-06-16 | 87.48 | $87.66 | 1471 |
| 2025-06-13 | 87.47 | $89.72 | 211 |
| 2025-06-12 | 87.23 | $91.91 | 246 |
| 2025-06-11 | 86.74 | $89.66 | 750 |
| 2025-06-10 | 86.43 | $89.35 | 519 |
| 2025-06-09 | 86.12 | $88.76 | 231 |
| 2025-06-06 | 85.84 | $88.27 | 329 |
| 2025-06-05 | 85.59 | $88.64 | 255 |
| 2025-06-04 | 85.27 | $88.49 | 527 |
| 2025-06-03 | 84.93 | $85.57 | 419 |
| 2025-06-02 | 84.86 | $88.05 | 83 |
| 2025-05-30 | 84.52 | $89.28 | 58 |
| 2025-05-29 | 84.02 | $89.14 | 188 |
| 2025-05-28 | 83.48 | $85.81 | 12 |
| 2025-05-27 | 83.24 | $87.83 | 350 |
| 2025-05-23 | 82.76 | $85.63 | 47 |
| 2025-05-22 | 82.45 | $88.30 | 59 |
| 2025-05-21 | 81.84 | $86.33 | 166 |
| 2025-05-20 | 81.36 | $88.43 | 201 |
| 2025-05-19 | 80.62 | $85.64 | 37 |
| 2025-05-16 | 80.09 | $84.80 | 478 |
| 2025-05-15 | 79.60 | $82.19 | 56 |
| 2025-05-14 | 79.32 | $84.84 | 452 |
| 2025-05-13 | 78.74 | $82.96 | 40 |
| 2025-05-12 | 78.30 | $84.13 | 461 |
| 2025-05-09 | 77.69 | $80.39 | 234 |
| 2025-05-08 | 77.40 | $82.77 | 602 |
| 2025-05-07 | 76.84 | $81.01 | 169 |
| 2025-05-06 | 76.40 | $82.73 | 126 |
| 2025-05-05 | 75.73 | $81.05 | 215 |
| 2025-05-02 | 75.17 | $80.72 | 23 |
| 2025-05-01 | 74.59 | $79.24 | 138 |
| 2025-04-30 | 74.10 | $79.64 | 263 |
| 2025-04-29 | 73.51 | $76.02 | 3051 |
| 2025-04-28 | 73.25 | $75.95 | 188 |
| 2025-04-25 | 72.96 | $77.62 | 94 |
| 2025-04-24 | 72.47 | $76.60 | 36 |
| 2025-04-23 | 72.04 | $75.33 | 54 |
| 2025-04-22 | 71.69 | $74.57 | 182 |
| 2025-04-21 | 71.39 | $71.38 | 182 |
| 2025-04-17 | 71.39 | $71.91 | 2 |
| 2025-04-16 | 71.34 | $72.26 | 259 |
| 2025-04-15 | 71.24 | $74.12 | 72 |
| 2025-04-14 | 70.94 | $72.51 | 720 |
| 2025-04-11 | 70.77 | $68.24 | 2036 |
| 2025-04-10 | 71.04 | $68.52 | 417 |
| 2025-04-09 | 71.30 | $69.36 | 541 |
| 2025-04-08 | 71.51 | $67.53 | 518 |
| 2025-04-07 | 71.93 | $66.31 | 540 |
| 2025-04-04 | 72.52 | $64.26 | 303 |
| 2025-04-03 | 73.39 | $71.40 | 25 |
| 2025-04-02 | 73.60 | $72.01 | 130 |
| 2025-04-01 | 73.77 | $68.66 | 150 |
| 2025-03-31 | 74.30 | $71.46 | 162 |
| 2025-03-28 | 74.60 | $73.84 | 88 |
| 2025-03-27 | 74.68 | $72.54 | 128 |
| 2025-03-26 | 74.91 | $76.02 | 80 |
| 2025-03-25 | 74.79 | $78.54 | 183 |
| 2025-03-24 | 74.40 | $74.74 | 53 |
| 2025-03-21 | 74.36 | $74.30 | 330 |
| 2025-03-20 | 74.37 | $75.18 | 32 |
| 2025-03-19 | 74.28 | $76.22 | 125 |
| 2025-03-18 | 74.08 | $79.22 | 233 |
| 2025-03-17 | 73.53 | $78.64 | 183 |
| 2025-03-14 | 73.00 | $75.00 | 242 |
| 2025-03-13 | 72.79 | $72.64 | 140 |
| 2025-03-12 | 72.80 | $73.91 | 96 |
| 2025-03-11 | 72.69 | $75.70 | 2243 |
| 2025-03-10 | 72.37 | $73.13 | 53 |
| 2025-03-07 | 72.29 | $73.45 | 325 |
| 2025-03-06 | 72.17 | $77.25 | 37 |
| 2025-03-05 | 71.63 | $72.48 | 201 |
| 2025-03-04 | 71.54 | $68.07 | 203 |
| 2025-03-03 | 71.91 | $73.80 | 42 |
| 2025-02-28 | 71.71 | $73.27 | 31 |
| 2025-02-27 | 71.54 | $74.01 | 392 |
| 2025-02-26 | 71.28 | $71.62 | 565 |
| 2025-02-25 | 71.25 | $74.96 | 27 |
| 2025-02-24 | 70.86 | $72.15 | 221 |
| 2025-02-21 | 70.72 | $72.01 | 2245 |
| 2025-02-20 | 70.58 | $70.76 | 92 |
| 2025-02-19 | 70.57 | $73.87 | 191 |
| 2025-02-18 | 70.22 | $75.10 | 1123 |
| 2025-02-14 | 69.70 | $71.55 | 32 |
| 2025-02-13 | 69.51 | $73.98 | 20 |
| 2025-02-12 | 69.04 | $66.98 | 312 |
| 2025-02-11 | 69.26 | $66.80 | 52 |
| 2025-02-10 | 69.52 | $69.87 | 137 |
| 2025-02-07 | 69.48 | $67.40 | 15 |
| 2025-02-06 | 69.70 | $70.06 | 38 |
| 2025-02-05 | 69.66 | $66.37 | 47 |
| 2025-02-04 | 70.01 | $70.69 | 275 |
| 2025-02-03 | 69.93 | $69.70 | 99 |
| 2025-01-31 | 69.96 | $71.44 | 91 |
| 2025-01-30 | 69.80 | $72.21 | — |
| 2025-01-29 | 69.55 | $72.21 | 775 |
| 2025-01-28 | 69.27 | $74.18 | 77 |
| 2025-01-27 | 68.75 | $74.26 | 550 |
| 2025-01-24 | 68.17 | $70.93 | 356 |
| 2025-01-23 | 67.88 | $72.03 | 364 |
| 2025-01-22 | 67.44 | $68.46 | 2363 |
| 2025-01-21 | 67.34 | $69.00 | 671 |
| 2025-01-17 | 67.16 | $67.87 | 44 |
| 2025-01-16 | 67.09 | $69.85 | 51 |
| 2025-01-15 | 66.80 | $67.01 | — |
| 2025-01-14 | 66.77 | $67.01 | 211 |
| 2025-01-13 | 66.75 | $64.76 | 261 |
| 2025-01-10 | 66.96 | $64.80 | 813 |
| 2025-01-08 | 67.19 | $65.82 | 46 |
| 2025-01-07 | 67.33 | $68.92 | 83 |
| 2025-01-06 | 67.16 | $67.12 | 379 |
| 2025-01-03 | 67.17 | $66.81 | 12 |
| 2025-01-02 | 67.20 | $67.55 | 54 |
| 2024-12-31 | 67.17 | $68.28 | 290 |
| 2024-12-30 | 67.05 | $65.81 | 362 |
| 2024-12-27 | 67.18 | $68.57 | 356 |
| 2024-12-26 | 67.03 | $68.42 | 243 |
| 2024-12-24 | 66.89 | $66.00 | 834 |
| 2024-12-23 | 66.98 | $66.40 | 1457 |
| 2024-12-20 | 67.04 | $67.38 | 639 |
| 2024-12-19 | 67.01 | $67.87 | 297 |
| 2024-12-18 | 66.92 | $68.88 | 530 |
| 2024-12-17 | 66.71 | $67.24 | 328 |
| 2024-12-16 | 66.66 | $67.16 | 239 |
| 2024-12-13 | 66.60 | $71.24 | 5510 |
| 2024-12-12 | 66.11 | $68.05 | 269 |
| 2024-12-11 | 65.91 | $68.25 | 184 |
| 2024-12-10 | 65.66 | $68.87 | 294 |
| 2024-12-09 | 65.33 | $68.94 | 401 |
| 2024-12-06 | 64.95 | $66.82 | 376 |
| 2024-12-05 | 64.75 | $69.65 | 629 |
| 2024-12-04 | 64.23 | $65.14 | 424 |
| 2024-12-03 | 64.14 | $67.87 | 150 |
| 2024-12-02 | 63.74 | $64.56 | 996 |
| 2024-11-29 | 63.66 | $66.60 | 441 |
| 2024-11-27 | 63.35 | $66.20 | 923 |
| 2024-11-26 | 63.05 | $62.91 | 410 |
| 2024-11-25 | 63.06 | $63.80 | 340 |
| 2024-11-22 | 62.99 | $62.18 | 272 |
| 2024-11-21 | 63.07 | $63.02 | 165 |
| 2024-11-20 | 63.08 | $62.50 | 227 |
| 2024-11-19 | 63.14 | $63.40 | 97 |
| 2024-11-18 | 63.11 | $67.12 | 88 |
| 2024-11-15 | 62.69 | $67.01 | 2659 |
| 2024-11-14 | 62.23 | $62.10 | — |
| 2024-11-13 | 62.24 | $62.10 | 99 |
| 2024-11-12 | 62.26 | $64.90 | — |
| 2024-11-11 | 61.98 | $64.90 | 683 |
| 2024-11-08 | 61.67 | $58.70 | 379 |
| 2024-11-07 | 61.99 | $60.50 | 10 |
| 2024-11-06 | 62.14 | $57.90 | 198 |
| 2024-11-05 | 62.59 | $59.60 | 330 |
| 2024-11-04 | 62.91 | $62.70 | — |
| 2024-11-01 | 62.93 | $62.70 | 3 |
| 2024-10-31 | 62.95 | $60.50 | 823 |
| 2024-10-30 | 63.21 | $60.60 | 2505 |
| 2024-10-29 | 63.48 | $60.10 | 144 |
| 2024-10-28 | 63.84 | $64.20 | 1188 |
| 2024-10-25 | 63.80 | $64.20 | 337 |
| 2024-10-24 | 63.76 | $64.70 | — |
| 2024-10-23 | 63.66 | $64.70 | 43 |
| 2024-10-22 | 63.55 | $63.90 | — |
| 2024-10-21 | 63.52 | $63.90 | 683 |
| 2024-10-18 | 63.48 | $64.10 | 159 |
| 2024-10-17 | 63.41 | $64.90 | 133 |
| 2024-10-16 | 63.25 | $64.60 | 237 |
| 2024-10-15 | 63.11 | $63.50 | — |
| 2024-10-14 | 63.07 | $63.50 | 273 |
| 2024-10-11 | 63.03 | $65.90 | 43 |
| 2024-10-10 | 62.72 | $65.80 | 36 |
| 2024-10-09 | 62.40 | $63.70 | 182 |
| 2024-10-08 | 62.26 | $60.00 | 330 |
| 2024-10-07 | 62.50 | $61.50 | 32 |
| 2024-10-04 | 62.61 | $62.70 | 47 |
| 2024-10-03 | 62.60 | $58.70 | 77 |
| 2024-10-02 | 63.01 | $63.60 | 750 |
| 2024-10-01 | 62.95 | $64.30 | 333 |
| 2024-09-30 | 62.80 | $62.77 | 165 |
| 2024-09-27 | 62.81 | $68.02 | 5 |
| 2024-09-26 | 62.26 | $62.90 | 1587 |
| 2024-09-25 | 62.19 | $59.80 | 342 |
| 2024-09-24 | 62.44 | $61.10 | 481 |
| 2024-09-23 | 62.59 | $61.50 | 236 |
| 2024-09-20 | 62.70 | $61.20 | 78 |
| 2024-09-19 | 62.86 | $62.90 | 2729 |
| 2024-09-18 | 62.85 | $62.81 | 163 |
| 2024-09-17 | 62.86 | $58.80 | 8 |
| 2024-09-16 | 63.28 | $57.60 | 251 |
| 2024-09-13 | 63.88 | $60.20 | 181 |
| 2024-09-12 | 64.27 | $55.40 | 135 |
| 2024-09-11 | 65.20 | $59.04 | 13 |
| 2024-09-10 | 65.85 | $59.72 | 4 |
| 2024-09-09 | 66.50 | $64.10 | 277 |
| 2024-09-06 | 66.75 | $67.30 | 146 |
| 2024-09-05 | 66.69 | $66.90 | 57 |
| 2024-09-04 | 66.67 | $67.70 | 44 |
| 2024-09-03 | 66.56 | $68.60 | 913 |
| 2024-08-30 | 66.35 | $69.00 | 1613 |
| 2024-08-29 | 66.07 | $69.10 | 69 |
| 2024-08-28 | 65.75 | $66.50 | 238 |
| 2024-08-27 | 65.67 | $70.30 | 34 |
| 2024-08-26 | 65.19 | $68.00 | 204 |
| 2024-08-23 | 64.89 | $65.00 | 60 |
| 2024-08-22 | 64.88 | $66.70 | 168 |
| 2024-08-21 | 64.69 | $68.20 | — |
| 2024-08-20 | 64.32 | $68.20 | — |
| 2024-08-19 | 63.91 | $68.20 | 129 |
| 2024-08-16 | 63.45 | $67.10 | — |
| 2024-08-15 | 63.07 | $67.10 | 406 |
| 2024-08-14 | 62.65 | $65.00 | 100 |
| 2024-08-13 | 62.40 | $63.37 | 70 |
| 2024-08-12 | 62.30 | $64.90 | 12276 |
| 2024-08-09 | 62.02 | $64.24 | 11 |
| 2024-08-08 | 61.79 | $63.30 | 61 |
| 2024-08-07 | 61.63 | $64.90 | 383 |
| 2024-08-06 | 61.29 | $59.20 | 636 |
| 2024-08-05 | 61.51 | $60.40 | 113 |
| 2024-08-02 | 61.62 | $57.80 | 5061 |
| 2024-08-01 | 62.03 | $61.80 | 643 |
| 2024-07-31 | 62.05 | $62.70 | 59 |
| 2024-07-30 | 61.98 | $61.40 | 107 |
| 2024-07-29 | 62.04 | $60.90 | 1471 |
| 2024-07-26 | 62.16 | $64.00 | 368 |
| 2024-07-25 | 61.97 | $62.90 | 12 |
| 2024-07-24 | 61.87 | $60.50 | 59 |
| 2024-07-23 | 62.01 | $60.60 | 27 |
| 2024-07-22 | 62.16 | $61.70 | 596 |
| 2024-07-19 | 62.21 | $60.90 | 85 |
| 2024-07-18 | 62.35 | $65.10 | 9 |
| 2024-07-17 | 62.06 | $64.60 | 127 |
| 2024-07-16 | 61.79 | $64.80 | 56 |
| 2024-07-15 | 61.48 | $62.60 | 179 |
| 2024-07-12 | 61.36 | $62.80 | 114 |
| 2024-07-11 | 61.21 | $61.67 | 363 |
| 2024-07-10 | 61.16 | $62.40 | 142 |
| 2024-07-09 | 61.03 | $63.94 | 245 |
| 2024-07-08 | 60.72 | $65.00 | 1375 |
| 2024-07-05 | 60.27 | $66.90 | 295 |
| 2024-07-03 | 59.57 | $56.30 | 62 |
| 2024-07-02 | 59.92 | $57.30 | 16 |
| 2024-07-01 | 60.19 | $55.40 | 582 |
| 2024-06-28 | 60.69 | $55.50 | 11 |
| 2024-06-27 | 61.24 | $57.60 | 657 |
| 2024-06-26 | 61.62 | $55.20 | 1119 |
| 2024-06-25 | 62.30 | $57.10 | 1092 |
| 2024-06-24 | 62.85 | $58.40 | 107 |
| 2024-06-21 | 63.32 | $59.13 | 67 |
| 2024-06-20 | 63.76 | $59.50 | 581 |
| 2024-06-18 | 64.21 | $59.60 | 712 |
| 2024-06-17 | 64.69 | $60.90 | 268 |
| 2024-06-14 | 65.09 | $59.70 | 156 |
| 2024-06-13 | 65.66 | $63.85 | 434 |
| 2024-06-12 | 65.85 | $66.60 | 388 |
| 2024-06-11 | 65.77 | $63.70 | 185 |
| 2024-06-10 | 65.99 | $66.40 | 192 |
| 2024-06-07 | 65.94 | $64.10 | 47 |
| 2024-06-06 | 66.14 | $65.20 | 299 |
| 2024-06-05 | 66.23 | $68.50 | 320 |
| 2024-06-04 | 66.00 | $66.00 | 670 |
| 2024-06-03 | 66.00 | $68.60 | 770 |
| 2024-05-31 | 65.72 | $65.00 | — |
| 2024-05-30 | 65.80 | $65.00 | 262 |
| 2024-05-29 | 65.88 | $63.80 | 679 |
| 2024-05-28 | 66.10 | $65.40 | 328 |
| 2024-05-24 | 66.17 | $64.30 | 87 |
| 2024-05-23 | 66.37 | $66.20 | 54 |
| 2024-05-22 | 66.39 | $67.00 | 92 |
| 2024-05-21 | 66.32 | $65.20 | 1254 |
| 2024-05-20 | 66.44 | $65.70 | 132 |
| 2024-05-17 | 66.52 | $66.00 | 191 |
| 2024-05-16 | 66.58 | $67.00 | 70 |
| 2024-05-15 | 66.53 | $65.89 | 188 |
| 2024-05-14 | 66.60 | $65.50 | 131 |
| 2024-05-13 | 66.71 | $65.20 | 137 |
| 2024-05-10 | 66.87 | $66.80 | 390 |
| 2024-05-09 | 66.88 | $67.70 | — |
| 2024-05-08 | 66.80 | $67.70 | 140 |
| 2024-05-07 | 66.70 | $66.80 | 185 |
| 2024-05-06 | 66.69 | $65.90 | 781 |
| 2024-05-03 | 66.77 | $64.60 | 139 |
| 2024-05-02 | 67.00 | $64.20 | 771 |
| 2024-05-01 | 67.30 | $62.70 | 68 |
| 2024-04-30 | 67.78 | $65.70 | 53 |
| 2024-04-29 | 68.00 | $66.30 | 496 |
| 2024-04-26 | 68.18 | $64.80 | 373 |
| 2024-04-25 | 68.53 | $64.40 | 382 |
| 2024-04-24 | 68.97 | $65.50 | 203 |
| 2024-04-23 | 69.33 | $65.70 | 37 |
| 2024-04-22 | 69.72 | $64.80 | 356 |
| 2024-04-19 | 70.23 | $67.00 | 224 |
| 2024-04-18 | 70.57 | $66.80 | — |
| 2024-04-17 | 70.97 | $66.80 | 201 |
| 2024-04-16 | 71.41 | $67.25 | 5548 |
| 2024-04-15 | 71.85 | $68.30 | 195 |
| 2024-04-12 | 72.22 | $69.43 | 211 |
| 2024-04-11 | 72.51 | $71.03 | 72 |
| 2024-04-10 | 72.67 | $72.88 | 78 |
| 2024-04-09 | 72.65 | $71.18 | 29 |
| 2024-04-08 | 72.80 | $70.00 | 23 |
| 2024-04-05 | 73.10 | $68.70 | 100 |
| 2024-04-04 | 73.56 | $71.50 | 19 |
| 2024-04-03 | 73.78 | $71.20 | 228 |
| 2024-04-02 | 74.05 | $70.84 | 295 |
| 2024-04-01 | 74.39 | $72.25 | 430 |
| 2024-03-28 | 74.61 | $72.89 | 732 |
| 2024-03-27 | 74.79 | $73.41 | 863 |
| 2024-03-26 | 74.94 | $72.80 | 508 |
| 2024-03-25 | 75.16 | $70.30 | 136 |
| 2024-03-22 | 75.68 | $70.78 | 212 |
| 2024-03-21 | 76.19 | $71.71 | 51 |
| 2024-03-20 | 76.66 | $75.50 | 186 |
| 2024-03-19 | 76.78 | $75.30 | 360 |
| 2024-03-18 | 76.94 | $71.10 | 113 |
| 2024-03-15 | 77.56 | $73.50 | 1291 |
| 2024-03-14 | 77.98 | $73.24 | 90 |
| 2024-03-13 | 78.48 | $74.50 | 12 |
| 2024-03-12 | 78.90 | $73.76 | — |
| 2024-03-11 | 79.44 | $73.76 | 69 |
| 2024-03-08 | 80.04 | $77.40 | 277 |
| 2024-03-07 | 80.32 | $79.26 | 94 |
| 2024-03-06 | 80.43 | $80.20 | 39 |
| 2024-03-05 | 80.45 | $79.35 | 142 |
| 2024-03-04 | 80.57 | $80.35 | 378 |
| 2024-03-01 | 80.59 | $79.15 | 315 |
| 2024-02-29 | 80.74 | $79.35 | 104 |
| 2024-02-28 | 80.89 | $80.35 | 23 |
| 2024-02-27 | 80.95 | $82.20 | 126 |
| 2024-02-26 | 80.82 | $78.35 | 101 |
| 2024-02-23 | 81.08 | $79.25 | 222 |
| 2024-02-22 | 81.27 | $79.00 | 95 |
| 2024-02-21 | 81.51 | $78.25 | 54 |
| 2024-02-20 | 81.85 | $83.60 | — |
| 2024-02-16 | 81.67 | $83.60 | 861 |
| 2024-02-15 | 81.46 | $83.90 | 1519 |
| 2024-02-14 | 81.21 | $80.50 | 56 |
| 2024-02-13 | 81.28 | $82.00 | 319 |
| 2024-02-12 | 81.21 | $82.20 | 65 |
| 2024-02-09 | 81.10 | $82.40 | 271 |
| 2024-02-08 | 80.96 | $80.75 | 58 |
| 2024-02-07 | 80.99 | $81.10 | — |
| 2024-02-06 | 80.97 | $81.10 | 340 |
| 2024-02-05 | 80.96 | $80.70 | 88 |
| 2024-02-02 | 80.99 | $83.10 | 276 |
| 2024-02-01 | 80.77 | $83.50 | 414 |
| 2024-01-31 | 80.48 | $81.60 | 35 |
| 2024-01-30 | 80.36 | $80.85 | 459 |
| 2024-01-29 | 80.31 | $82.15 | 79 |
| 2024-01-26 | 80.11 | $81.80 | 154 |
| 2024-01-25 | 79.94 | $80.20 | 198 |
| 2024-01-24 | 79.91 | $78.30 | 14 |
| 2024-01-23 | 80.08 | $79.50 | 1332 |
| 2024-01-22 | 80.14 | $76.40 | 1195 |
| 2024-01-19 | 80.53 | $78.40 | 92 |
| 2024-01-18 | 80.76 | $76.95 | 960 |
| 2024-01-17 | 81.16 | $78.90 | 53 |
| 2024-01-16 | 81.40 | $79.90 | 474 |
| 2024-01-12 | 81.55 | $78.45 | 1134 |
| 2024-01-11 | 81.88 | $82.50 | — |
| 2024-01-10 | 81.82 | $82.50 | 84 |
| 2024-01-09 | 81.74 | $82.30 | 1641 |
| 2024-01-08 | 81.69 | $84.00 | 156 |
| 2024-01-05 | 81.44 | $82.30 | 34 |
| 2024-01-04 | 81.35 | $80.10 | 55 |
| 2024-01-03 | 81.48 | $82.00 | 125 |
| 2024-01-02 | 81.43 | $83.40 | 305 |
| 2023-12-29 | 81.22 | $85.65 | — |
| 2023-12-28 | 80.75 | $85.65 | 78 |
| 2023-12-27 | 80.24 | $83.35 | 114 |
| 2023-12-26 | 79.91 | $84.85 | 2 |
| 2023-12-22 | 79.39 | $85.00 | 1327 |
| 2023-12-21 | 78.80 | $81.81 | — |
| 2023-12-20 | 78.48 | $81.81 | 10 |
| 2023-12-19 | 78.13 | $84.40 | 640 |
| 2023-12-18 | 77.48 | $83.40 | 731 |
| 2023-12-15 | 76.85 | $81.70 | 446 |
| 2023-12-14 | 76.34 | $82.80 | 2741 |
| 2023-12-13 | 75.66 | $79.20 | 6 |
| 2023-12-12 | 75.29 | $76.50 | 548 |
| 2023-12-11 | 75.16 | $77.20 | 1269 |
| 2023-12-08 | 74.95 | $77.85 | 4 |
| 2023-12-07 | 74.64 | $77.65 | 176 |
| 2023-12-06 | 74.32 | $76.25 | — |
| 2023-12-05 | 74.12 | $76.25 | 63 |
| 2023-12-04 | 73.90 | $78.00 | 82 |
| 2023-12-01 | 73.47 | $78.70 | 46 |
| 2023-11-30 | 72.92 | $78.30 | 255 |
| 2023-11-29 | 72.35 | $77.80 | 23 |
| 2023-11-28 | 71.77 | $76.90 | 215 |
| 2023-11-27 | 71.23 | $74.80 | 117 |
| 2023-11-24 | 70.86 | $75.80 | 1 |
| 2023-11-22 | 70.34 | $75.30 | — |
| 2023-11-21 | 69.82 | $75.30 | 1508 |
| 2023-11-20 | 69.24 | $76.40 | 76 |
| 2023-11-17 | 68.49 | $73.30 | 17 |
| 2023-11-16 | 67.98 | $72.60 | 13 |
| 2023-11-15 | 67.49 | $73.90 | 221 |
| 2023-11-14 | 66.82 | $72.20 | 47 |
| 2023-11-13 | 66.25 | $69.40 | 224 |
| 2023-11-10 | 65.92 | $66.00 | 52 |
| 2023-11-09 | 65.91 | $66.80 | 61 |
| 2023-11-08 | 65.82 | $67.00 | 129 |
| 2023-11-07 | 65.70 | $63.49 | 286 |
| 2023-11-06 | 65.93 | $65.00 | 169 |
| 2023-11-03 | 66.02 | $68.10 | 141 |
| 2023-11-02 | 65.81 | $64.50 | 86 |
| 2023-11-01 | 65.94 | $63.70 | 36 |
| 2023-10-31 | 66.18 | $66.00 | 36 |
| 2023-10-30 | 66.20 | $62.60 | 814 |
| 2023-10-27 | 66.58 | $64.20 | 331 |
| 2023-10-26 | 66.83 | $64.49 | 93 |
| 2023-10-25 | 67.07 | $61.00 | 510 |
| 2023-10-24 | 67.71 | $65.40 | — |
| 2023-10-23 | 67.96 | $65.40 | 291 |
| 2023-10-20 | 68.23 | $62.97 | 5684 |
| 2023-10-19 | 68.78 | $64.39 | 186 |
| 2023-10-18 | 69.24 | $68.40 | 35 |
| 2023-10-17 | 69.33 | $68.30 | 2411 |
| 2023-10-16 | 69.44 | $68.20 | 845 |
| 2023-10-13 | 69.57 | $67.30 | 199 |
| 2023-10-12 | 69.81 | $67.23 | 165 |
| 2023-10-11 | 70.08 | $70.20 | 96 |
| 2023-10-10 | 70.07 | $69.28 | 43 |
| 2023-10-09 | 70.15 | $69.31 | 91 |
| 2023-10-06 | 70.24 | $69.09 | 245 |
| 2023-10-05 | 70.36 | $67.65 | 243 |
| 2023-10-04 | 70.64 | $69.69 | 154 |
| 2023-10-03 | 70.74 | $69.70 | 6 |
| 2023-10-02 | 70.85 | $71.50 | 65 |
| 2023-09-29 | 70.79 | $70.94 | 88 |
| 2023-09-28 | 70.77 | $68.76 | 71 |
| 2023-09-27 | 70.98 | $68.00 | 1141 |
| 2023-09-26 | 71.30 | $67.27 | 268 |
| 2023-09-25 | 71.72 | $67.00 | 8 |
| 2023-09-22 | 72.22 | $70.20 | 101 |
| 2023-09-21 | 72.43 | $71.50 | 245 |
| 2023-09-20 | 72.53 | $72.60 | 167 |
| 2023-09-19 | 72.52 | $70.40 | 34 |
| 2023-09-18 | 72.74 | $72.20 | 188 |
| 2023-09-15 | 72.80 | $70.20 | 25051 |
| 2023-09-14 | 73.07 | $69.60 | 633 |
| 2023-09-13 | 73.44 | $70.70 | 92 |
| 2023-09-12 | 73.73 | $72.00 | 45 |
| 2023-09-11 | 73.91 | $71.20 | 60 |
| 2023-09-08 | 74.19 | $72.30 | 187 |
| 2023-09-07 | 74.39 | $73.10 | 12 |
| 2023-09-06 | 74.53 | $72.10 | 112 |
| 2023-09-05 | 74.78 | $72.70 | 23 |
| 2023-09-01 | 75.00 | $74.20 | 26 |
| 2023-08-31 | 75.09 | $76.40 | 438 |
| 2023-08-30 | 74.95 | $73.90 | — |
| 2023-08-29 | 75.06 | $73.90 | 324 |
| 2023-08-28 | 75.18 | $73.30 | 299 |
| 2023-08-25 | 75.38 | $70.69 | 400 |
| 2023-08-24 | 75.87 | $75.80 | 33 |
| 2023-08-23 | 75.88 | $76.70 | — |
| 2023-08-22 | 75.79 | $76.70 | 109 |
| 2023-08-21 | 75.70 | $75.30 | 4405 |
| 2023-08-18 | 75.74 | $70.40 | 11 |
| 2023-08-17 | 76.30 | $73.70 | 486 |
| 2023-08-16 | 76.58 | $73.90 | 4 |
| 2023-08-15 | 76.86 | $74.80 | — |
| 2023-08-14 | 77.08 | $74.80 | 44 |
| 2023-08-11 | 77.32 | $71.60 | 1167 |
| 2023-08-10 | 77.92 | $76.30 | — |
| 2023-08-09 | 78.09 | $76.30 | 8 |
| 2023-08-08 | 78.28 | $77.60 | 2 |
| 2023-08-07 | 78.35 | $79.20 | — |
| 2023-08-04 | 78.26 | $79.20 | 7 |
| 2023-08-03 | 78.16 | $79.50 | 5 |
| 2023-08-02 | 78.02 | $78.20 | 1 |
| 2023-08-01 | 78.00 | $78.06 | 590 |
| 2023-07-31 | 77.99 | $80.90 | 55 |
| 2023-07-28 | 77.68 | $79.10 | — |
| 2023-07-27 | 77.54 | $79.10 | 151 |
| 2023-07-26 | 77.37 | $79.20 | 3 |
| 2023-07-25 | 77.18 | $81.60 | 6 |
| 2023-07-24 | 76.71 | $82.70 | 1 |
| 2023-07-21 | 76.08 | $78.50 | 290 |
| 2023-07-20 | 75.83 | $76.30 | — |
| 2023-07-19 | 75.78 | $76.30 | — |
| 2023-07-18 | 75.72 | $76.30 | — |
| 2023-07-17 | 75.66 | $76.30 | 115 |
| 2023-07-14 | 75.60 | $78.80 | 197 |
| 2023-07-13 | 75.26 | $79.25 | 262 |
| 2023-07-12 | 74.84 | $79.54 | 8 |
| 2023-07-11 | 74.34 | $75.00 | 7 |
| 2023-07-10 | 74.27 | $74.12 | — |
| 2023-07-07 | 74.29 | $74.12 | 71 |
| 2023-07-06 | 74.31 | $73.16 | 5 |
| 2023-07-05 | 74.43 | $75.76 | 77 |
| 2023-07-03 | 74.29 | $73.80 | 8 |
| 2023-06-30 | 74.34 | $76.50 | 133 |
| 2023-06-29 | 74.11 | $75.26 | 24 |
| 2023-06-28 | 73.99 | $75.40 | 999 |
| 2023-06-27 | 73.84 | $75.60 | 1138 |
| 2023-06-26 | 73.66 | $71.10 | 200 |
| 2023-06-23 | 73.93 | $71.98 | 46 |
| 2023-06-22 | 74.13 | $74.90 | 7 |
| 2023-06-21 | 74.05 | $75.21 | 41 |
| 2023-06-20 | 73.93 | $74.30 | 32 |
| 2023-06-16 | 73.89 | $77.70 | 6 |
| 2023-06-15 | 73.49 | $79.70 | 85 |
| 2023-06-14 | 72.84 | $76.10 | 111 |
| 2023-06-13 | 72.50 | $76.18 | 330 |
| 2023-06-12 | 72.11 | $75.90 | 340 |
| 2023-06-09 | 71.71 | $73.10 | 280 |
| 2023-06-08 | 71.56 | $72.88 | 499 |
| 2023-06-07 | 71.43 | $73.05 | 33 |
| 2023-06-06 | 71.25 | $73.15 | — |
| 2023-06-05 | 71.05 | $73.15 | 460 |
| 2023-06-02 | 70.83 | $70.38 | 311 |
| 2023-06-01 | 70.88 | $68.30 | 50 |
| 2023-05-31 | 71.15 | $65.56 | 121 |
| 2023-05-30 | 71.74 | $70.20 | 246 |
| 2023-05-26 | 71.91 | $72.32 | 3424 |
| 2023-05-25 | 71.86 | $69.83 | 3776 |
| 2023-05-24 | 72.08 | $70.84 | 114 |
| 2023-05-23 | 72.21 | $71.84 | 4 |
| 2023-05-22 | 72.24 | $71.88 | 29 |
| 2023-05-19 | 72.28 | $75.00 | 3 |
| 2023-05-18 | 72.00 | $75.40 | 503 |
| 2023-05-17 | 71.64 | $73.30 | 7 |
| 2023-05-16 | 71.46 | $71.85 | 50 |
| 2023-05-15 | 71.42 | $72.35 | 226 |
| 2023-05-12 | 71.32 | $72.80 | 39 |
| 2023-05-11 | 71.17 | $71.50 | 45 |
| 2023-05-10 | 71.13 | $73.10 | 35 |
| 2023-05-09 | 70.93 | $68.80 | — |
| 2023-05-08 | 71.15 | $68.80 | 69 |
| 2023-05-05 | 71.40 | $69.46 | 47 |
| 2023-05-04 | 71.60 | $68.80 | 987 |
| 2023-05-03 | 71.90 | $71.40 | — |
| 2023-05-02 | 71.95 | $71.40 | — |
| 2023-05-01 | 72.01 | $71.40 | 37 |
| 2023-04-28 | 72.07 | $70.91 | 90 |
| 2023-04-27 | 72.19 | $71.08 | 49 |
| 2023-04-26 | 72.31 | $71.70 | 38 |
| 2023-04-25 | 72.38 | $70.90 | — |
| 2023-04-24 | 72.53 | $70.90 | 294 |
| 2023-04-21 | 72.70 | $72.10 | 3 |
| 2023-04-20 | 72.77 | $73.54 | — |
| 2023-04-19 | 72.68 | $73.54 | 74 |
| 2023-04-18 | 72.59 | $74.90 | 6 |
| 2023-04-17 | 72.35 | $72.41 | — |
| 2023-04-14 | 72.35 | $72.41 | — |
| 2023-04-13 | 72.34 | $72.41 | 53 |
| 2023-04-12 | 72.33 | $70.79 | — |
| 2023-04-11 | 72.49 | $70.79 | 100 |
| 2023-04-10 | 72.67 | $72.00 | 25 |
| 2023-04-06 | 72.74 | $70.86 | — |
| 2023-04-05 | 72.94 | $70.86 | 43 |
| 2023-04-04 | 73.16 | $76.14 | 2 |
| 2023-04-03 | 72.85 | $74.85 | 201 |
| 2023-03-31 | 72.64 | $75.10 | 1058 |
| 2023-03-30 | 72.38 | $73.99 | 2 |
| 2023-03-29 | 72.21 | $70.63 | 1 |
| 2023-03-28 | 72.38 | $68.30 | — |
| 2023-03-27 | 72.80 | $68.30 | 314 |
| 2023-03-24 | 73.28 | $71.82 | — |
| 2023-03-23 | 73.43 | $71.82 | 400 |
| 2023-03-22 | 73.60 | $72.70 | 5101 |
| 2023-03-21 | 73.70 | $70.64 | 280 |
| 2023-03-20 | 74.02 | $69.26 | 753 |
| 2023-03-17 | 74.52 | $68.76 | 562 |
| 2023-03-16 | 75.13 | $71.42 | 8 |
| 2023-03-15 | 75.52 | $70.51 | 20 |
| 2023-03-14 | 76.04 | $76.55 | 261 |
| 2023-03-13 | 75.99 | $77.45 | 43 |
| 2023-03-10 | 75.83 | $79.65 | 44 |
| 2023-03-09 | 75.43 | $80.35 | 1168 |
| 2023-03-08 | 74.92 | $83.40 | 13 |
| 2023-03-07 | 74.02 | $77.90 | 28 |
| 2023-03-06 | 73.61 | $76.40 | 213 |
| 2023-03-03 | 73.32 | $75.90 | 37 |
| 2023-03-02 | 73.05 | $72.87 | 24 |
| 2023-03-01 | 73.07 | $74.30 | 1466 |
| 2023-02-28 | 72.94 | $73.22 | 39 |
| 2023-02-27 | 72.91 | $70.87 | — |
| 2023-02-24 | 73.12 | $70.87 | 4 |
| 2023-02-23 | 73.36 | $74.30 | — |
| 2023-02-22 | 73.26 | $74.30 | 66 |
| 2023-02-21 | 73.15 | $74.25 | 67 |
| 2023-02-17 | 73.04 | $73.70 | 144 |
| 2023-02-16 | 72.97 | $77.00 | 2240 |
| 2023-02-15 | 72.54 | $74.41 | 10 |
| 2023-02-14 | 72.35 | $74.72 | 32 |
| 2023-02-13 | 72.10 | $71.90 | 831 |
| 2023-02-10 | 72.12 | $75.00 | 40 |
| 2023-02-09 | 71.82 | $77.60 | 34 |
| 2023-02-08 | 71.21 | $76.75 | 55 |
| 2023-02-07 | 70.62 | $75.50 | 292 |
| 2023-02-06 | 70.11 | $73.20 | 164 |
| 2023-02-03 | 69.79 | $74.00 | 53 |
| 2023-02-02 | 69.34 | $71.37 | — |
| 2023-02-01 | 69.13 | $71.37 | — |
| 2023-01-31 | 68.89 | $71.37 | — |
| 2023-01-30 | 68.63 | $71.37 | 65 |
| 2023-01-27 | 68.34 | $72.66 | 243 |
| 2023-01-26 | 67.89 | $71.00 | 1 |
| 2023-01-25 | 67.56 | $69.85 | 1082 |
| 2023-01-24 | 67.32 | $68.10 | — |
| 2023-01-23 | 67.24 | $68.10 | 801 |
| 2023-01-20 | 67.15 | $66.49 | 374 |
| 2023-01-19 | 67.22 | $69.01 | 37 |
| 2023-01-18 | 67.03 | $74.50 | — |
| 2023-01-17 | 66.24 | $74.50 | 264 |
| 2023-01-13 | 65.37 | $72.30 | 268 |
| 2023-01-12 | 64.64 | $73.86 | 344 |
| 2023-01-11 | 63.67 | $71.51 | 1642 |
| 2023-01-10 | 62.85 | $69.90 | 6916 |
| 2023-01-09 | 62.11 | $70.50 | 378 |
| 2023-01-06 | 61.22 | $69.80 | 124 |
| 2023-01-05 | 60.32 | $65.22 | — |
| 2023-01-04 | 59.80 | $65.22 | 10494 |
| 2023-01-03 | 59.23 | $62.38 | 431 |
| 2022-12-30 | 58.90 | $59.19 | 32 |
| 2022-12-29 | 58.87 | $60.26 | 231 |
| 2022-12-28 | 58.73 | $60.65 | 129 |
| 2022-12-27 | 58.52 | $58.60 | — |
| 2022-12-23 | 58.51 | $58.60 | 651 |
| 2022-12-22 | 58.51 | $57.83 | — |
| 2022-12-21 | 58.58 | $57.83 | 178 |
| 2022-12-20 | 58.65 | $57.20 | 185 |
| 2022-12-19 | 58.81 | $59.21 | 253 |
| 2022-12-16 | 58.77 | $60.55 | 50 |
| 2022-12-15 | 58.58 | $60.85 | 107 |
| 2022-12-14 | 58.34 | $60.53 | 253 |
| 2022-12-13 | 58.11 | $60.15 | 5917 |
| 2022-12-12 | 57.89 | $58.72 | 1560 |
| 2022-12-09 | 57.81 | $60.50 | 615 |
| 2022-12-08 | 57.52 | $58.13 | 911 |
| 2022-12-07 | 57.46 | $57.20 | 53 |
| 2022-12-06 | 57.49 | $56.40 | 84 |
| 2022-12-05 | 57.60 | $58.20 | 69 |
| 2022-12-02 | 57.54 | $60.10 | 218 |
| 2022-12-01 | 57.27 | $58.50 | 89 |
| 2022-11-30 | 57.14 | $60.10 | 255 |
| 2022-11-29 | 56.82 | $58.73 | 218 |
| 2022-11-28 | 56.62 | $57.81 | 440 |
| 2022-11-25 | 56.50 | $58.35 | 131 |
| 2022-11-23 | 56.30 | $59.10 | — |
| 2022-11-22 | 56.01 | $59.10 | 17 |
| 2022-11-21 | 55.69 | $56.76 | 410 |
| 2022-11-18 | 55.57 | $59.10 | 156 |
| 2022-11-17 | 55.20 | $56.30 | 2 |
| 2022-11-16 | 55.08 | $57.27 | 29 |
| 2022-11-15 | 54.85 | $60.80 | 206 |
| 2022-11-14 | 54.23 | $63.28 | 80787 |
| 2022-11-11 | 53.28 | $62.40 | 409 |
| 2022-11-10 | 52.32 | $61.40 | 97 |
| 2022-11-09 | 51.36 | $53.40 | 25 |
| 2022-11-08 | 51.15 | $56.20 | 87 |
| 2022-11-07 | 50.61 | $55.00 | 604 |
| 2022-11-04 | 50.15 | $52.48 | 5 |
| 2022-11-03 | 49.91 | $48.80 | 163 |
| 2022-11-02 | 50.02 | $50.50 | — |
| 2022-11-01 | 49.97 | $50.50 | — |
| 2022-10-31 | 49.92 | $50.50 | 247 |
| 2022-10-28 | 49.86 | $53.20 | 346 |
| 2022-10-27 | 49.50 | $51.00 | 288 |
| 2022-10-26 | 49.35 | $50.70 | 117 |
| 2022-10-25 | 49.20 | $49.38 | 9 |
| 2022-10-24 | 49.18 | $52.60 | 442 |
| 2022-10-21 | 48.82 | $51.27 | 10 |
| 2022-10-20 | 48.57 | $48.00 | 33 |
| 2022-10-19 | 48.63 | $47.40 | — |
| 2022-10-18 | 48.76 | $47.40 | — |
| 2022-10-17 | 48.90 | $47.40 | 155 |
| 2022-10-14 | 49.06 | $49.38 | 5012 |
| 2022-10-13 | 49.02 | $46.60 | 8998 |
| 2022-10-12 | 49.28 | $46.30 | 18727 |
| 2022-10-11 | 49.59 | $45.00 | 46 |
| 2022-10-10 | 50.07 | $47.80 | 1008 |
| 2022-10-07 | 50.31 | $48.00 | 200 |
| 2022-10-06 | 50.56 | $48.41 | 565 |
| 2022-10-05 | 50.78 | $44.12 | 283 |
| 2022-10-04 | 51.49 | $48.25 | 17998 |
| 2022-10-03 | 51.83 | $44.01 | 6712 |
| 2022-09-30 | 52.65 | $46.69 | — |
| 2022-09-29 | 53.28 | $46.69 | — |
| 2022-09-28 | 53.97 | $46.69 | 813 |
| 2022-09-27 | 54.73 | $43.87 | 322 |
| 2022-09-26 | 55.88 | $49.00 | 103 |
| 2022-09-23 | 56.60 | $46.30 | 813 |
| 2022-09-22 | 57.69 | $54.00 | — |
| 2022-09-21 | 58.08 | $54.00 | 102 |
| 2022-09-20 | 58.50 | $56.24 | — |
| 2022-09-19 | 58.74 | $56.24 | 5735 |
| 2022-09-16 | 59.01 | $58.70 | 212 |
| 2022-09-15 | 59.04 | $58.81 | 79 |
| 2022-09-14 | 59.06 | $56.40 | 285 |
| 2022-09-13 | 59.34 | $59.31 | 100 |
| 2022-09-12 | 59.35 | $57.71 | 2981 |
| 2022-09-09 | 59.52 | $53.42 | — |
| 2022-09-08 | 60.16 | $53.42 | 1513 |
| 2022-09-07 | 60.87 | $57.85 | 503 |
| 2022-09-06 | 61.19 | $54.70 | 10 |
| 2022-09-02 | 61.87 | $55.79 | — |
| 2022-09-01 | 62.51 | $55.79 | 1503 |
| 2022-08-31 | 63.22 | $58.28 | — |
| 2022-08-30 | 63.74 | $58.28 | 389 |
| 2022-08-29 | 64.31 | $59.44 | 207 |
| 2022-08-26 | 64.82 | $56.81 | 1112 |
| 2022-08-25 | 65.67 | $61.56 | 150 |
| 2022-08-24 | 66.10 | $58.89 | 703 |
| 2022-08-23 | 66.86 | $59.71 | 2 |
| 2022-08-22 | 67.61 | $59.93 | 159 |
| 2022-08-19 | 68.42 | $64.33 | 318 |
| 2022-08-18 | 68.85 | $66.09 | 49 |
| 2022-08-17 | 69.14 | $67.41 | 1 |
| 2022-08-16 | 69.32 | $67.06 | 2 |
| 2022-08-15 | 69.56 | $68.71 | 183 |
| 2022-08-12 | 69.65 | $69.30 | 51 |
| 2022-08-11 | 69.69 | $68.00 | 3000 |
| 2022-08-10 | 69.86 | $68.58 | 279 |
| 2022-08-09 | 70.00 | $67.40 | 2555 |
| 2022-08-08 | 70.27 | $70.80 | 1085 |
| 2022-08-05 | 70.22 | $69.98 | 125 |
| 2022-08-04 | 70.24 | $69.44 | — |
| 2022-08-03 | 70.33 | $69.44 | — |
| 2022-08-02 | 70.42 | $69.44 | — |
| 2022-08-01 | 70.52 | $69.44 | 200 |
| 2022-07-29 | 70.64 | $71.00 | 5000 |
| 2022-07-28 | 70.60 | $68.56 | 469 |
| 2022-07-27 | 70.81 | $69.39 | 2 |
| 2022-07-26 | 70.96 | $71.46 | 4 |
| 2022-07-25 | 70.91 | $74.10 | 35 |
| 2022-07-22 | 70.58 | $74.20 | — |
| 2022-07-21 | 70.20 | $74.20 | — |
| 2022-07-20 | 69.77 | $74.20 | 96 |
| 2022-07-19 | 69.31 | $72.87 | 67 |
| 2022-07-18 | 68.93 | $68.41 | 1307 |
| 2022-07-15 | 68.99 | $67.05 | 501 |
| 2022-07-14 | 69.19 | $62.88 | 394 |
| 2022-07-13 | 69.86 | $65.42 | 12051 |
| 2022-07-12 | 70.32 | $66.65 | 3160 |
| 2022-07-11 | 70.71 | $66.52 | 5479 |
| 2022-07-08 | 71.15 | $68.99 | 502 |
| 2022-07-07 | 71.38 | $66.04 | 6 |
| 2022-07-06 | 71.94 | $66.14 | — |
| 2022-07-05 | 72.55 | $66.14 | 361 |
| 2022-07-01 | 73.23 | $70.77 | 166 |
| 2022-06-30 | 73.49 | $72.40 | — |
| 2022-06-29 | 73.60 | $72.40 | 627 |
| 2022-06-28 | 73.73 | $74.13 | 54036 |
| 2022-06-27 | 73.68 | $73.80 | 243 |
| 2022-06-24 | 73.67 | $69.16 | 172 |
| 2022-06-23 | 74.15 | $71.25 | 14096 |
| 2022-06-22 | 74.45 | $75.65 | — |
| 2022-06-21 | 74.33 | $75.65 | 38 |
| 2022-06-17 | 74.19 | $75.35 | 555 |
| 2022-06-16 | 74.06 | $74.85 | 110 |
| 2022-06-15 | 73.98 | $74.18 | — |
| 2022-06-14 | 73.96 | $74.18 | — |
| 2022-06-13 | 73.94 | $74.19 | 851 |
| 2022-06-10 | 73.91 | $77.38 | — |
| 2022-06-09 | 73.54 | $77.38 | 233 |
| 2022-06-08 | 73.14 | $77.48 | 128 |
| 2022-06-07 | 72.68 | $76.93 | — |
| 2022-06-06 | 72.24 | $76.93 | 45 |
| 2022-06-03 | 71.74 | $77.77 | 224 |
| 2022-06-02 | 71.11 | $76.28 | 149 |
| 2022-06-01 | 70.56 | $75.08 | — |
| 2022-05-31 | 70.09 | $75.08 | 768 |
| 2022-05-27 | 69.56 | $74.63 | — |
| 2022-05-26 | 69.03 | $74.63 | 63 |
| 2022-05-25 | 68.44 | $69.60 | — |
| 2022-05-24 | 68.32 | $69.60 | 178 |
| 2022-05-23 | 68.18 | $70.63 | — |
| 2022-05-20 | 67.92 | $70.63 | 428 |
| 2022-05-19 | 67.64 | $69.44 | 83 |
| 2022-05-18 | 67.45 | $66.95 | 5041 |
| 2022-05-17 | 67.50 | $66.78 | 3914 |
| 2022-05-16 | 67.58 | $69.85 | 382 |
| 2022-05-13 | 67.34 | $70.18 | 902 |
| 2022-05-12 | 67.04 | $65.73 | 94 |
| 2022-05-11 | 67.18 | $65.50 | 1452 |
| 2022-05-10 | 67.36 | $61.85 | — |
| 2022-05-09 | 67.94 | $66.34 | 326 |
| 2022-05-06 | 68.10 | $65.98 | 401 |
| 2022-05-05 | 68.33 | $61.72 | 103 |
| 2022-05-04 | 69.02 | $68.44 | 11 |
| 2022-05-03 | 69.08 | $66.83 | — |
| 2022-05-02 | 69.32 | $66.83 | 1 |
| 2022-04-29 | 69.58 | $67.82 | 703 |
| 2022-04-28 | 69.77 | $67.75 | 25 |
| 2022-04-27 | 69.98 | $66.04 | — |
| 2022-04-26 | 70.40 | $66.04 | 1786 |
| 2022-04-25 | 70.86 | $69.88 | 5764 |
| 2022-04-22 | 70.96 | $69.82 | 37 |
| 2022-04-21 | 71.08 | $75.36 | 4 |
| 2022-04-20 | 70.63 | $70.50 | 30 |
| 2022-04-19 | 70.64 | $70.03 | 39 |
| 2022-04-18 | 70.71 | $65.63 | 132 |
| 2022-04-14 | 71.24 | $66.90 | 453 |
| 2022-04-13 | 71.70 | $67.99 | 48 |
| 2022-04-12 | 72.09 | $68.37 | 317 |
| 2022-04-11 | 72.48 | $69.76 | 73 |
| 2022-04-08 | 72.77 | $68.64 | — |
| 2022-04-07 | 73.20 | $68.64 | 1 |
| 2022-04-06 | 73.68 | $67.70 | 15 |
| 2022-04-05 | 74.31 | $69.36 | 7127 |
| 2022-04-04 | 74.83 | $72.87 | — |
| 2022-04-01 | 75.04 | $72.87 | — |
| 2022-03-31 | 75.26 | $72.87 | 1011 |
| 2022-03-30 | 75.52 | $72.75 | — |
| 2022-03-29 | 75.81 | $72.75 | — |
| 2022-03-28 | 76.13 | $72.75 | 14100 |
| 2022-03-25 | 76.49 | $74.18 | 1885 |
| 2022-03-24 | 76.73 | $73.18 | 2928 |
| 2022-03-23 | 77.10 | $74.94 | 114 |
| 2022-03-22 | 77.33 | $71.54 | 105 |
| 2022-03-21 | 77.94 | $74.24 | — |
| 2022-03-18 | 78.33 | $74.24 | 193 |
| 2022-03-17 | 78.76 | $74.44 | 88 |
| 2022-03-16 | 79.21 | $72.85 | 66 |
| 2022-03-15 | 79.88 | $72.82 | 10430 |
| 2022-03-14 | 80.63 | $70.50 | 271 |
| 2022-03-11 | 81.69 | $69.00 | 300 |
| 2022-03-10 | 83.03 | $71.88 | 11225 |
| 2022-03-09 | 84.20 | $72.19 | 1576 |
| 2022-03-08 | 85.46 | $66.94 | 4553 |
| 2022-03-07 | 87.41 | $65.51 | — |
| 2022-03-04 | 89.72 | $65.51 | 76 |
| 2022-03-03 | 92.27 | $72.34 | 10344 |
| 2022-03-02 | 94.37 | $79.64 | 38 |
| 2022-03-01 | 95.92 | $79.35 | 67 |
| 2022-02-28 | 97.66 | $88.17 | 182 |
| 2022-02-25 | 98.66 | $90.27 | 689 |
| 2022-02-24 | 99.54 | $88.62 | 144 |
| 2022-02-23 | 100.69 | $97.67 | 173 |
| 2022-02-22 | 101.01 | $102.27 | — |
| 2022-02-18 | 100.88 | $102.27 | 17 |
| 2022-02-17 | 100.73 | $102.88 | 44 |
| 2022-02-16 | 100.50 | $102.42 | 2874 |
| 2022-02-15 | 100.30 | $103.00 | 258 |
| 2022-02-14 | 100.02 | $101.51 | — |
| 2022-02-11 | 99.86 | $101.51 | 1 |
| 2022-02-10 | 99.69 | $103.67 | 2 |
| 2022-02-09 | 99.27 | $95.12 | — |
| 2022-02-08 | 99.71 | $95.12 | — |
| 2022-02-07 | 100.19 | $95.12 | 226 |
| 2022-02-04 | 100.72 | $97.73 | — |
| 2022-02-03 | 101.04 | $97.73 | 324 |
| 2022-02-02 | 101.38 | $93.74 | — |
| 2022-02-01 | 102.19 | $93.74 | — |
| 2022-01-31 | 103.08 | $93.74 | 1201 |
| 2022-01-28 | 104.06 | $94.47 | 39 |
| 2022-01-27 | 105.07 | $101.12 | — |
| 2022-01-26 | 105.49 | $101.12 | 4 |
| 2022-01-25 | 105.95 | $97.97 | 328 |
| 2022-01-24 | 106.79 | $96.95 | 847 |
| 2022-01-21 | 107.82 | $100.41 | 8048 |
| 2022-01-20 | 108.60 | $106.33 | — |
| 2022-01-19 | 108.84 | $106.33 | 76 |
| 2022-01-18 | 109.11 | $109.42 | 434 |
| 2022-01-14 | 109.07 | $108.78 | — |
| 2022-01-13 | 109.10 | $108.78 | 80 |
| 2022-01-12 | 109.14 | $111.50 | — |
| 2022-01-11 | 108.89 | $111.50 | — |
| 2022-01-10 | 108.61 | $111.50 | 912 |
| 2022-01-07 | 108.31 | $111.90 | 345 |
| 2022-01-06 | 107.93 | $114.00 | 161 |
| 2022-01-05 | 107.29 | $110.32 | — |
| 2022-01-04 | 106.98 | $110.32 | 37 |
| 2022-01-03 | 106.62 | $111.75 | 155 |
| 2021-12-31 | 106.08 | $109.25 | 54 |
| 2021-12-30 | 105.75 | $103.50 | — |
| 2021-12-29 | 105.99 | $103.50 | 4 |
| 2021-12-28 | 106.25 | $104.30 | 40 |
| 2021-12-27 | 106.45 | $109.75 | 205 |
| 2021-12-23 | 106.11 | $102.94 | 3756 |
| 2021-12-22 | 106.44 | $101.28 | 872 |
| 2021-12-21 | 106.98 | $99.90 | 37 |
| 2021-12-20 | 107.73 | $98.36 | 1082 |
| 2021-12-17 | 108.72 | $101.02 | 76 |
| 2021-12-16 | 109.53 | $104.17 | 12 |
| 2021-12-15 | 110.09 | $107.54 | 232 |
| 2021-12-14 | 110.36 | $105.03 | 45 |
| 2021-12-13 | 110.92 | $106.83 | 30 |
| 2021-12-10 | 111.35 | $109.25 | 120 |
| 2021-12-09 | 111.57 | $105.00 | 21 |
| 2021-12-08 | 112.26 | $107.97 | 229 |
| 2021-12-07 | 112.71 | $106.93 | 287 |
| 2021-12-06 | 113.32 | $106.92 | 174 |
| 2021-12-03 | 114.00 | $107.50 | 77 |
| 2021-12-02 | 114.68 | $109.75 | 77 |
| 2021-12-01 | 115.20 | $110.85 | 54 |
| 2021-11-30 | 115.66 | $105.75 | 172 |
| 2021-11-29 | 116.70 | $104.96 | 329 |
| 2021-11-26 | 117.93 | $111.85 | 37 |
| 2021-11-24 | 118.57 | $116.00 | 29 |
| 2021-11-23 | 118.85 | $119.48 | — |
| 2021-11-22 | 118.78 | $119.48 | 2344 |
| 2021-11-19 | 118.71 | $119.11 | 10 |
| 2021-11-18 | 118.66 | $119.01 | 185 |
| 2021-11-17 | 118.63 | $114.21 | 2431 |
| 2021-11-16 | 119.09 | $127.55 | 252 |
| 2021-11-15 | 118.20 | $124.98 | 1537 |
| 2021-11-12 | 117.49 | $123.72 | 32 |
| 2021-11-11 | 116.83 | $119.75 | 59 |
| 2021-11-10 | 116.52 | $124.75 | 47 |
| 2021-11-09 | 115.66 | $120.50 | 63 |
| 2021-11-08 | 115.15 | $120.00 | 390 |
| 2021-11-05 | 114.64 | $116.25 | 215 |
| 2021-11-04 | 114.47 | $115.25 | — |
| 2021-11-03 | 114.38 | $115.25 | 128 |
| 2021-11-02 | 114.29 | $116.75 | — |
| 2021-11-01 | 114.03 | $116.75 | 66 |
| 2021-10-29 | 113.75 | $116.50 | 162 |
| 2021-10-28 | 113.46 | $114.75 | — |
| 2021-10-27 | 113.32 | $114.75 | 19 |
| 2021-10-26 | 113.17 | $117.25 | 6 |
| 2021-10-25 | 112.74 | $113.68 | 25 |
| 2021-10-22 | 112.65 | $112.25 | — |
| 2021-10-21 | 112.69 | $112.25 | — |
| 2021-10-20 | 112.73 | $112.25 | 4569 |
| 2021-10-19 | 112.78 | $114.25 | — |
| 2021-10-18 | 112.63 | $114.25 | 2022 |
| 2021-10-15 | 112.46 | $114.75 | — |
| 2021-10-14 | 112.22 | $114.75 | 325 |
| 2021-10-13 | 111.95 | $111.00 | — |
| 2021-10-12 | 112.05 | $111.00 | 42 |
| 2021-10-11 | 112.16 | $113.95 | 636 |
| 2021-10-08 | 111.97 | $107.60 | — |
| 2021-10-07 | 112.43 | $107.60 | 180 |
| 2021-10-06 | 112.94 | $101.44 | 146 |
| 2021-10-05 | 114.15 | $102.98 | 751 |
| 2021-10-04 | 115.33 | $108.00 | 395 |
| 2021-10-01 | 116.10 | $107.95 | — |
| 2021-09-30 | 116.96 | $107.95 | 28 |
| 2021-09-29 | 117.91 | $114.50 | 189850 |
| 2021-09-28 | 118.27 | $113.70 | 3100 |
| 2021-09-27 | 118.75 | $106.75 | — |
| 2021-09-24 | 120.01 | $106.75 | — |
| 2021-09-23 | 121.40 | $106.75 | — |
| 2021-09-22 | 122.95 | $106.75 | — |
| 2021-09-21 | 124.65 | $106.75 | 35 |
| 2021-09-20 | 126.54 | $107.75 | 3 |
| 2021-09-17 | 128.51 | $112.67 | 44 |
| 2021-09-16 | 130.18 | $112.00 | 144 |
| 2021-09-15 | 132.10 | $134.77 | — |
| 2021-09-14 | 131.81 | $134.77 | 111 |
| 2021-09-13 | 131.50 | $130.45 | 4 |
| 2021-09-10 | 131.61 | $130.93 | 1 |
| 2021-09-09 | 131.69 | $129.75 | 3 |
| 2021-09-08 | 131.89 | $129.56 | 10 |
| 2021-09-07 | 132.14 | $128.43 | 59 |
| 2021-09-03 | 132.53 | $130.83 | — |
| 2021-09-02 | 132.70 | $130.83 | 60 |
| 2021-09-01 | 132.90 | $132.30 | — |
| 2021-08-31 | 132.96 | $132.30 | — |
| 2021-08-30 | 133.03 | $132.30 | — |
| 2021-08-27 | 133.11 | $132.30 | 1 |
| 2021-08-26 | 133.20 | $128.80 | — |
| 2021-08-25 | 133.66 | $128.80 | — |
| 2021-08-24 | 134.17 | $128.80 | — |
| 2021-08-23 | 134.74 | $128.80 | — |
| 2021-08-20 | 135.36 | $128.80 | 837 |
| 2021-08-19 | 136.05 | $130.67 | 116 |
| 2021-08-18 | 136.62 | $136.03 | 6 |
| 2021-08-17 | 136.68 | $139.43 | — |
| 2021-08-16 | 136.39 | $139.43 | 15 |
| 2021-08-13 | 136.07 | $143.32 | 23 |
| 2021-08-12 | 135.31 | $133.24 | — |
| 2021-08-11 | 135.53 | $133.24 | — |
| 2021-08-10 | 135.77 | $133.24 | 8 |
| 2021-08-09 | 136.04 | $133.96 | — |
| 2021-08-06 | 136.25 | $133.96 | 5 |
| 2021-08-05 | 136.50 | $131.67 | — |
| 2021-08-04 | 137.00 | $131.67 | 9 |
| 2021-08-03 | 137.57 | $136.76 | — |
| 2021-08-02 | 137.65 | $136.76 | — |
| 2021-07-30 | 137.74 | $136.76 | — |
| 2021-07-29 | 137.85 | $136.76 | 165 |
| 2021-07-28 | 137.96 | $139.92 | — |
| 2021-07-27 | 137.76 | $139.92 | 22 |
| 2021-07-26 | 137.53 | $130.42 | — |
| 2021-07-23 | 138.28 | $130.42 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
83.56
2026-07-20
Close Price
$82.35
Vol: 60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.04
Average
77.53
Maximum
136.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.56 | $82.35 | 60 |
| 2026-07-17 | 83.68 | $84.18 | 902 |
| 2026-07-16 | 83.62 | $81.42 | 8589 |
| 2026-07-15 | 83.83 | $84.69 | 166 |
| 2026-07-14 | 83.73 | $83.19 | 84 |
| 2026-07-13 | 83.77 | $84.05 | 227 |
| 2026-07-10 | 83.72 | $84.79 | 142 |
| 2026-07-09 | 83.59 | $83.69 | 216 |
| 2026-07-08 | 83.53 | $82.67 | 121 |
| 2026-07-07 | 83.55 | $85.14 | 319 |
| 2026-07-06 | 83.29 | $83.62 | 118 |
| 2026-07-02 | 83.17 | $84.04 | 394 |
| 2026-07-01 | 83.01 | $84.28 | 425 |
| 2026-06-30 | 82.81 | $84.09 | 202 |
| 2026-06-29 | 82.63 | $82.83 | 692 |
| 2026-06-26 | 82.57 | $83.89 | 123 |
| 2026-06-25 | 82.41 | $82.27 | 261 |
| 2026-06-24 | 82.42 | $83.39 | 200 |
| 2026-06-23 | 82.31 | $84.05 | 598 |
| 2026-06-22 | 82.12 | $82.19 | 458 |
| 2026-06-18 | 82.09 | $83.84 | 169 |
| 2026-06-17 | 81.88 | $82.45 | 150 |
| 2026-06-16 | 81.79 | $83.64 | 150 |
| 2026-06-15 | 81.57 | $83.58 | 354 |
| 2026-06-12 | 81.34 | $83.81 | 1807 |
| 2026-06-11 | 81.06 | $82.92 | 411 |
| 2026-06-10 | 80.86 | $80.52 | 467 |
| 2026-06-09 | 80.91 | $78.71 | 150 |
| 2026-06-08 | 81.15 | $77.65 | 527 |
| 2026-06-05 | 81.51 | $76.97 | 226 |
| 2026-06-04 | 81.95 | $82.11 | 1029 |
| 2026-06-03 | 81.89 | $83.45 | 150 |
| 2026-06-02 | 81.66 | $83.20 | 179 |
| 2026-06-01 | 81.41 | $80.87 | 372 |
| 2026-05-29 | 81.35 | $84.30 | 150 |
| 2026-05-28 | 80.94 | $84.74 | 223 |
| 2026-05-27 | 80.44 | $84.95 | 425 |
| 2026-05-26 | 79.87 | $81.66 | 523 |
| 2026-05-22 | 79.59 | $79.26 | 377 |
| 2026-05-21 | 79.54 | $79.26 | 251 |
| 2026-05-20 | 79.47 | $78.92 | 423 |
| 2026-05-19 | 79.44 | $78.32 | 524 |
| 2026-05-18 | 79.46 | $81.17 | 9997 |
| 2026-05-15 | 79.20 | $80.20 | 755 |
| 2026-05-14 | 79.03 | $78.87 | 423 |
| 2026-05-13 | 78.96 | $82.57 | 476 |
| 2026-05-12 | 78.51 | $82.93 | 318 |
| 2026-05-11 | 78.00 | $82.73 | 832 |
| 2026-05-08 | 77.45 | $81.61 | 468 |
| 2026-05-07 | 77.00 | $82.19 | 664 |
| 2026-05-06 | 76.47 | $78.28 | 893 |
| 2026-05-05 | 76.30 | $74.48 | 1318 |
| 2026-05-04 | 76.49 | $73.06 | 289 |
| 2026-05-01 | 76.82 | $76.65 | 869 |
| 2026-04-30 | 76.79 | $77.00 | 247 |
| 2026-04-29 | 76.70 | $75.27 | 1974 |
| 2026-04-28 | 76.75 | $76.68 | 313 |
| 2026-04-27 | 76.64 | $75.10 | 587 |
| 2026-04-24 | 76.65 | $77.36 | 307 |
| 2026-04-23 | 76.42 | $78.70 | 513 |
| 2026-04-22 | 76.02 | $77.53 | 443 |
| 2026-04-21 | 75.71 | $78.69 | 202 |
| 2026-04-20 | 75.24 | $80.09 | 407 |
| 2026-04-17 | 74.59 | $77.91 | 200 |
| 2026-04-16 | 74.10 | $74.05 | 292 |
| 2026-04-15 | 73.98 | $77.21 | 629 |
| 2026-04-14 | 73.53 | $75.13 | 268 |
| 2026-04-13 | 73.28 | $73.73 | 444 |
| 2026-04-10 | 73.16 | $77.65 | 260 |
| 2026-04-09 | 72.64 | $77.89 | 546 |
| 2026-04-08 | 72.08 | $75.21 | 542 |
| 2026-04-07 | 71.79 | $76.03 | 200 |
| 2026-04-06 | 71.38 | $71.54 | 200 |
| 2026-04-02 | 71.40 | $74.13 | 352 |
| 2026-04-01 | 71.20 | $71.06 | 950 |
| 2026-03-31 | 71.31 | $71.10 | 2222 |
| 2026-03-30 | 71.46 | $69.51 | 203 |
| 2026-03-27 | 71.84 | $70.15 | 651 |
| 2026-03-26 | 72.23 | $70.71 | 3567 |
| 2026-03-25 | 72.66 | $71.78 | 1988 |
| 2026-03-24 | 73.07 | $70.46 | 431 |
| 2026-03-23 | 73.68 | $71.04 | 588 |
| 2026-03-20 | 74.31 | $68.50 | 854 |
| 2026-03-19 | 75.28 | $68.72 | 11175 |
| 2026-03-18 | 76.31 | $73.08 | 200 |
| 2026-03-17 | 77.00 | $74.06 | 1021 |
| 2026-03-16 | 77.66 | $73.19 | 516 |
| 2026-03-13 | 78.48 | $72.63 | 1041 |
| 2026-03-12 | 79.42 | $72.80 | 438 |
| 2026-03-11 | 80.40 | $75.80 | 392 |
| 2026-03-10 | 81.14 | $75.58 | 642 |
| 2026-03-09 | 81.96 | $70.04 | 829 |
| 2026-03-06 | 83.37 | $71.20 | 1056 |
| 2026-03-05 | 84.71 | $77.74 | 263 |
| 2026-03-04 | 85.47 | $76.77 | 659 |
| 2026-03-03 | 86.33 | $80.38 | 661 |
| 2026-03-02 | 86.86 | $83.71 | 418 |
| 2026-02-27 | 87.05 | $87.56 | 447 |
| 2026-02-26 | 86.84 | $89.11 | 729 |
| 2026-02-25 | 86.46 | $89.21 | 411 |
| 2026-02-24 | 86.03 | $86.92 | 298 |
| 2026-02-23 | 85.77 | $86.72 | 1096 |
| 2026-02-20 | 85.51 | $87.31 | 150 |
| 2026-02-19 | 85.14 | $87.50 | 3043 |
| 2026-02-18 | 84.72 | $88.01 | 636 |
| 2026-02-17 | 84.19 | $88.27 | 679 |
| 2026-02-13 | 83.59 | $88.73 | 389 |
| 2026-02-12 | 82.91 | $85.24 | 443 |
| 2026-02-11 | 82.52 | $86.09 | 387 |
| 2026-02-10 | 82.02 | $86.58 | 287 |
| 2026-02-09 | 81.45 | $86.63 | 171 |
| 2026-02-06 | 80.85 | $81.89 | 176 |
| 2026-02-05 | 80.70 | $81.97 | 851 |
| 2026-02-04 | 80.53 | $86.01 | 782 |
| 2026-02-03 | 79.96 | $78.56 | 104 |
| 2026-02-02 | 80.11 | $81.29 | 404 |
| 2026-01-30 | 80.00 | $80.69 | 532 |
| 2026-01-29 | 79.95 | $81.96 | 403 |
| 2026-01-28 | 79.78 | $81.40 | 594 |
| 2026-01-27 | 79.65 | $81.94 | 606 |
| 2026-01-26 | 79.45 | $78.34 | 4545 |
| 2026-01-23 | 79.60 | $80.13 | 214 |
| 2026-01-22 | 79.57 | $78.62 | 242 |
| 2026-01-21 | 79.68 | $77.98 | 442 |
| 2026-01-20 | 79.86 | $77.07 | 398 |
| 2026-01-16 | 80.12 | $78.71 | 441 |
| 2026-01-15 | 80.23 | $79.60 | 149 |
| 2026-01-14 | 80.24 | $77.65 | 162 |
| 2026-01-13 | 80.44 | $80.27 | 292 |
| 2026-01-12 | 80.39 | $82.43 | 135 |
| 2026-01-09 | 80.12 | $79.17 | 106 |
| 2026-01-08 | 80.15 | $81.79 | 151 |
| 2026-01-07 | 79.91 | $81.24 | 271 |
| 2026-01-06 | 79.70 | $81.31 | 41 |
| 2026-01-05 | 79.45 | $80.93 | 223 |
| 2026-01-02 | 79.20 | $81.78 | 140 |
| 2025-12-31 | 78.86 | $81.25 | 220 |
| 2025-12-30 | 78.56 | $81.57 | 438 |
| 2025-12-29 | 78.20 | $77.77 | 209 |
| 2025-12-26 | 78.19 | $79.44 | 109 |
| 2025-12-24 | 78.02 | $79.33 | 73 |
| 2025-12-23 | 77.84 | $79.40 | 183 |
| 2025-12-22 | 77.63 | $76.76 | 361 |
| 2025-12-19 | 77.66 | $79.59 | 156 |
| 2025-12-18 | 77.38 | $76.54 | 157 |
| 2025-12-17 | 77.39 | $78.61 | 519 |
| 2025-12-16 | 77.17 | $77.20 | 979 |
| 2025-12-15 | 77.06 | $79.27 | 112 |
| 2025-12-12 | 76.75 | $79.65 | 202 |
| 2025-12-11 | 76.37 | $79.17 | 161 |
| 2025-12-10 | 76.02 | $77.49 | 177 |
| 2025-12-09 | 75.82 | $76.75 | 497 |
| 2025-12-08 | 75.69 | $76.78 | 244 |
| 2025-12-05 | 75.57 | $74.18 | 175 |
| 2025-12-04 | 75.72 | $74.40 | 1689 |
| 2025-12-03 | 75.86 | $79.23 | 100 |
| 2025-12-02 | 75.51 | $77.47 | 100 |
| 2025-12-01 | 75.31 | $77.08 | 101 |
| 2025-11-28 | 75.16 | $76.42 | 382 |
| 2025-11-26 | 75.06 | $76.14 | 398 |
| 2025-11-25 | 74.99 | $76.58 | 9337 |
| 2025-11-24 | 74.88 | $74.98 | 559 |
| 2025-11-21 | 74.92 | $74.08 | 399 |
| 2025-11-20 | 75.05 | $72.14 | 100 |
| 2025-11-19 | 75.36 | $73.59 | 100 |
| 2025-11-18 | 75.53 | $73.42 | 213 |
| 2025-11-17 | 75.73 | $73.60 | 312 |
| 2025-11-14 | 75.91 | $75.62 | 330 |
| 2025-11-13 | 75.88 | $75.88 | 219 |
| 2025-11-12 | 75.79 | $73.52 | 259 |
| 2025-11-11 | 75.87 | $75.54 | 257 |
| 2025-11-10 | 75.71 | $77.75 | 310 |
| 2025-11-07 | 75.29 | $78.70 | 473 |
| 2025-11-06 | 74.72 | $79.07 | 138 |
| 2025-11-05 | 74.04 | $75.03 | 163 |
| 2025-11-04 | 73.72 | $74.41 | 129 |
| 2025-11-03 | 73.44 | $75.44 | 356 |
| 2025-10-31 | 73.03 | $77.09 | 152 |
| 2025-10-30 | 72.43 | $74.27 | 199 |
| 2025-10-29 | 72.07 | $78.42 | 405 |
| 2025-10-28 | 71.27 | $76.13 | 340 |
| 2025-10-27 | 70.66 | $74.65 | 349 |
| 2025-10-24 | 70.17 | $73.39 | 427 |
| 2025-10-23 | 69.79 | $72.40 | 172 |
| 2025-10-22 | 69.46 | $74.55 | 142 |
| 2025-10-21 | 68.90 | $73.94 | 150 |
| 2025-10-20 | 68.38 | $74.05 | 360 |
| 2025-10-17 | 67.84 | $72.83 | 1207 |
| 2025-10-16 | 67.39 | $66.50 | 579 |
| 2025-10-15 | 67.56 | $63.96 | 148 |
| 2025-10-14 | 68.08 | $64.73 | 496 |
| 2025-10-13 | 68.65 | $66.21 | 266 |
| 2025-10-10 | 69.19 | $66.97 | 637 |
| 2025-10-09 | 69.73 | $64.84 | 55 |
| 2025-10-08 | 70.58 | $67.95 | 59 |
| 2025-10-07 | 71.22 | $71.81 | 227 |
| 2025-10-06 | 71.57 | $67.32 | 532 |
| 2025-10-03 | 72.45 | $71.82 | 108 |
| 2025-10-02 | 72.96 | $66.48 | 60 |
| 2025-10-01 | 74.08 | $70.27 | 424 |
| 2025-09-30 | 74.91 | $69.72 | 6816 |
| 2025-09-29 | 75.88 | $70.48 | 117 |
| 2025-09-26 | 76.85 | $69.75 | 462 |
| 2025-09-25 | 77.98 | $65.14 | 43 |
| 2025-09-24 | 79.66 | $68.74 | 763 |
| 2025-09-23 | 81.08 | $71.01 | 125 |
| 2025-09-22 | 82.37 | $69.63 | — |
| 2025-09-19 | 83.89 | $69.63 | 2615 |
| 2025-09-18 | 85.50 | $68.64 | 92 |
| 2025-09-17 | 87.31 | $88.44 | 1555 |
| 2025-09-16 | 87.23 | $89.39 | 16 |
| 2025-09-15 | 87.05 | $89.16 | 2016 |
| 2025-09-12 | 86.90 | $82.76 | 1713 |
| 2025-09-11 | 87.37 | $86.42 | 337 |
| 2025-09-10 | 87.49 | $86.77 | 301 |
| 2025-09-09 | 87.58 | $88.57 | 377 |
| 2025-09-08 | 87.47 | $88.60 | 194 |
| 2025-09-05 | 87.36 | $83.98 | 26 |
| 2025-09-04 | 87.70 | $86.44 | 407 |
| 2025-09-03 | 87.80 | $86.86 | 332 |
| 2025-09-02 | 87.86 | $87.89 | 461 |
| 2025-08-29 | 87.81 | $86.22 | 236 |
| 2025-08-28 | 87.92 | $87.22 | 206 |
| 2025-08-27 | 87.92 | $88.84 | 715 |
| 2025-08-26 | 87.77 | $87.96 | 683 |
| 2025-08-25 | 87.70 | $87.08 | 7 |
| 2025-08-22 | 87.72 | $90.78 | 411 |
| 2025-08-21 | 87.37 | $88.86 | 211 |
| 2025-08-20 | 87.22 | $89.34 | 125 |
| 2025-08-19 | 87.03 | $89.77 | 284 |
| 2025-08-18 | 86.80 | $87.46 | 55 |
| 2025-08-15 | 86.80 | $89.32 | 265 |
| 2025-08-14 | 86.61 | $85.51 | 89 |
| 2025-08-13 | 86.81 | $85.13 | 263 |
| 2025-08-12 | 87.06 | $88.17 | 345 |
| 2025-08-11 | 87.03 | $84.63 | 599 |
| 2025-08-08 | 87.35 | $87.18 | 233 |
| 2025-08-07 | 87.45 | $86.59 | 157 |
| 2025-08-06 | 87.64 | $85.19 | 128 |
| 2025-08-05 | 87.99 | $86.37 | 477 |
| 2025-08-04 | 88.25 | $85.84 | 518 |
| 2025-08-01 | 88.57 | $85.81 | 207 |
| 2025-07-31 | 88.92 | $84.69 | 1155 |
| 2025-07-30 | 89.40 | $88.14 | 142 |
| 2025-07-29 | 89.56 | $90.08 | 832 |
| 2025-07-28 | 89.52 | $86.37 | 277 |
| 2025-07-25 | 89.83 | $88.52 | 331 |
| 2025-07-24 | 89.91 | $91.37 | 350 |
| 2025-07-23 | 89.67 | $90.96 | 80 |
| 2025-07-22 | 89.45 | $89.22 | 196 |
| 2025-07-21 | 89.37 | $89.29 | 350 |
| 2025-07-18 | 89.26 | $88.41 | 350 |
| 2025-07-17 | 89.23 | $89.63 | 350 |
| 2025-07-16 | 89.08 | $89.34 | 350 |
| 2025-07-15 | 88.95 | $89.62 | 1496 |
| 2025-07-14 | 88.79 | $87.09 | 350 |
| 2025-07-11 | 88.89 | $91.89 | 350 |
| 2025-07-10 | 88.53 | $92.73 | 200 |
| 2025-07-09 | 88.07 | $92.04 | 350 |
| 2025-07-08 | 87.66 | $91.01 | 350 |
| 2025-07-07 | 87.34 | $89.13 | 350 |
| 2025-07-03 | 87.19 | $89.96 | 65 |
| 2025-07-02 | 86.96 | $89.70 | 350 |
| 2025-07-01 | 86.73 | $88.93 | 545 |
| 2025-06-30 | 86.57 | $88.61 | 142 |
| 2025-06-27 | 86.44 | $85.31 | 152 |
| 2025-06-26 | 86.65 | $81.93 | 2713 |
| 2025-06-25 | 87.20 | $83.95 | 83 |
| 2025-06-24 | 87.57 | $85.01 | 190 |
| 2025-06-23 | 87.85 | $84.21 | 997 |
| 2025-06-20 | 88.22 | $84.18 | 31 |
| 2025-06-18 | 88.60 | $87.32 | 334 |
| 2025-06-17 | 88.69 | $88.56 | 341 |
| 2025-06-16 | 88.65 | $87.66 | 1471 |
| 2025-06-13 | 88.68 | $89.72 | 211 |
| 2025-06-12 | 88.48 | $91.91 | 246 |
| 2025-06-11 | 88.03 | $89.66 | 750 |
| 2025-06-10 | 87.77 | $89.35 | 519 |
| 2025-06-09 | 87.52 | $88.76 | 231 |
| 2025-06-06 | 87.28 | $88.27 | 329 |
| 2025-06-05 | 87.06 | $88.64 | 255 |
| 2025-06-04 | 86.76 | $88.49 | 527 |
| 2025-06-03 | 86.46 | $85.57 | 419 |
| 2025-06-02 | 86.41 | $88.05 | 83 |
| 2025-05-30 | 86.09 | $89.28 | 58 |
| 2025-05-29 | 85.61 | $89.14 | 188 |
| 2025-05-28 | 85.09 | $85.81 | 12 |
| 2025-05-27 | 84.85 | $87.83 | 350 |
| 2025-05-23 | 84.35 | $85.63 | 47 |
| 2025-05-22 | 84.03 | $88.30 | 59 |
| 2025-05-21 | 83.40 | $86.33 | 166 |
| 2025-05-20 | 82.90 | $88.43 | 201 |
| 2025-05-19 | 82.14 | $85.64 | 37 |
| 2025-05-16 | 81.57 | $84.80 | 478 |
| 2025-05-15 | 81.02 | $82.19 | 56 |
| 2025-05-14 | 80.68 | $84.84 | 452 |
| 2025-05-13 | 80.03 | $82.96 | 40 |
| 2025-05-12 | 79.51 | $84.13 | 461 |
| 2025-05-09 | 78.80 | $80.39 | 234 |
| 2025-05-08 | 78.39 | $82.77 | 602 |
| 2025-05-07 | 77.69 | $81.01 | 169 |
| 2025-05-06 | 77.10 | $82.73 | 126 |
| 2025-05-05 | 76.26 | $81.05 | 215 |
| 2025-05-02 | 75.50 | $80.72 | 23 |
| 2025-05-01 | 74.73 | $79.24 | 138 |
| 2025-04-30 | 74.07 | $79.64 | 263 |
| 2025-04-29 | 73.32 | $76.02 | 3051 |
| 2025-04-28 | 72.89 | $75.95 | 188 |
| 2025-04-25 | 72.45 | $77.62 | 94 |
| 2025-04-24 | 71.84 | $76.60 | 36 |
| 2025-04-23 | 71.31 | $75.33 | 54 |
| 2025-04-22 | 70.93 | $74.57 | 182 |
| 2025-04-21 | 70.61 | $71.38 | 182 |
| 2025-04-17 | 70.62 | $71.91 | 2 |
| 2025-04-16 | 70.59 | $72.26 | 259 |
| 2025-04-15 | 70.54 | $74.12 | 72 |
| 2025-04-14 | 70.35 | $72.51 | 720 |
| 2025-04-11 | 70.33 | $68.24 | 2036 |
| 2025-04-10 | 70.75 | $68.52 | 417 |
| 2025-04-09 | 71.17 | $69.36 | 541 |
| 2025-04-08 | 71.53 | $67.53 | 518 |
| 2025-04-07 | 72.10 | $66.31 | 540 |
| 2025-04-04 | 72.82 | $64.26 | 303 |
| 2025-04-03 | 73.78 | $71.40 | 25 |
| 2025-04-02 | 74.09 | $72.01 | 130 |
| 2025-04-01 | 74.34 | $68.66 | 150 |
| 2025-03-31 | 74.90 | $71.46 | 162 |
| 2025-03-28 | 75.22 | $73.84 | 88 |
| 2025-03-27 | 75.30 | $72.54 | 128 |
| 2025-03-26 | 75.51 | $76.02 | 80 |
| 2025-03-25 | 75.37 | $78.54 | 183 |
| 2025-03-24 | 74.98 | $74.74 | 53 |
| 2025-03-21 | 74.93 | $74.30 | 330 |
| 2025-03-20 | 74.91 | $75.18 | 32 |
| 2025-03-19 | 74.79 | $76.22 | 125 |
| 2025-03-18 | 74.56 | $79.22 | 233 |
| 2025-03-17 | 74.03 | $78.64 | 183 |
| 2025-03-14 | 73.51 | $75.00 | 242 |
| 2025-03-13 | 73.34 | $72.64 | 140 |
| 2025-03-12 | 73.36 | $73.91 | 96 |
| 2025-03-11 | 73.23 | $75.70 | 2243 |
| 2025-03-10 | 72.91 | $73.13 | 53 |
| 2025-03-07 | 72.80 | $73.45 | 325 |
| 2025-03-06 | 72.64 | $77.25 | 37 |
| 2025-03-05 | 72.07 | $72.48 | 201 |
| 2025-03-04 | 71.94 | $68.07 | 203 |
| 2025-03-03 | 72.24 | $73.80 | 42 |
| 2025-02-28 | 71.99 | $73.27 | 31 |
| 2025-02-27 | 71.78 | $74.01 | 392 |
| 2025-02-26 | 71.49 | $71.62 | 565 |
| 2025-02-25 | 71.45 | $74.96 | 27 |
| 2025-02-24 | 71.08 | $72.15 | 221 |
| 2025-02-21 | 70.97 | $72.01 | 2245 |
| 2025-02-20 | 70.87 | $70.76 | 92 |
| 2025-02-19 | 70.89 | $73.87 | 191 |
| 2025-02-18 | 70.58 | $75.10 | 1123 |
| 2025-02-14 | 70.12 | $71.55 | 32 |
| 2025-02-13 | 70.00 | $73.98 | 20 |
| 2025-02-12 | 69.61 | $66.98 | 312 |
| 2025-02-11 | 69.88 | $66.80 | 52 |
| 2025-02-10 | 70.16 | $69.87 | 137 |
| 2025-02-07 | 70.13 | $67.40 | 15 |
| 2025-02-06 | 70.32 | $70.06 | 38 |
| 2025-02-05 | 70.26 | $66.37 | 47 |
| 2025-02-04 | 70.55 | $70.69 | 275 |
| 2025-02-03 | 70.41 | $69.70 | 99 |
| 2025-01-31 | 70.35 | $71.44 | 91 |
| 2025-01-30 | 70.11 | $72.21 | — |
| 2025-01-29 | 69.77 | $72.21 | 775 |
| 2025-01-28 | 69.42 | $74.18 | 77 |
| 2025-01-27 | 68.84 | $74.26 | 550 |
| 2025-01-24 | 68.22 | $70.93 | 356 |
| 2025-01-23 | 67.90 | $72.03 | 364 |
| 2025-01-22 | 67.45 | $68.46 | 2363 |
| 2025-01-21 | 67.33 | $69.00 | 671 |
| 2025-01-17 | 67.17 | $67.87 | 44 |
| 2025-01-16 | 67.11 | $69.85 | 51 |
| 2025-01-15 | 66.84 | $67.01 | — |
| 2025-01-14 | 66.87 | $67.01 | 211 |
| 2025-01-13 | 66.90 | $64.76 | 261 |
| 2025-01-10 | 67.17 | $64.80 | 813 |
| 2025-01-08 | 67.45 | $65.82 | 46 |
| 2025-01-07 | 67.64 | $68.92 | 83 |
| 2025-01-06 | 67.54 | $67.12 | 379 |
| 2025-01-03 | 67.61 | $66.81 | 12 |
| 2025-01-02 | 67.71 | $67.55 | 54 |
| 2024-12-31 | 67.74 | $68.28 | 290 |
| 2024-12-30 | 67.68 | $65.81 | 362 |
| 2024-12-27 | 67.86 | $68.57 | 356 |
| 2024-12-26 | 67.76 | $68.42 | 243 |
| 2024-12-24 | 67.65 | $66.00 | 834 |
| 2024-12-23 | 67.77 | $66.40 | 1457 |
| 2024-12-20 | 67.82 | $67.38 | 639 |
| 2024-12-19 | 67.76 | $67.87 | 297 |
| 2024-12-18 | 67.63 | $68.88 | 530 |
| 2024-12-17 | 67.38 | $67.24 | 328 |
| 2024-12-16 | 67.28 | $67.16 | 239 |
| 2024-12-13 | 67.19 | $71.24 | 5510 |
| 2024-12-12 | 66.67 | $68.05 | 269 |
| 2024-12-11 | 66.42 | $68.25 | 184 |
| 2024-12-10 | 66.14 | $68.87 | 294 |
| 2024-12-09 | 65.78 | $68.94 | 401 |
| 2024-12-06 | 65.36 | $66.82 | 376 |
| 2024-12-05 | 65.12 | $69.65 | 629 |
| 2024-12-04 | 64.55 | $65.14 | 424 |
| 2024-12-03 | 64.38 | $67.87 | 150 |
| 2024-12-02 | 63.93 | $64.56 | 996 |
| 2024-11-29 | 63.79 | $66.60 | 441 |
| 2024-11-27 | 63.42 | $66.20 | 923 |
| 2024-11-26 | 63.06 | $62.91 | 410 |
| 2024-11-25 | 63.01 | $63.80 | 340 |
| 2024-11-22 | 62.87 | $62.18 | 272 |
| 2024-11-21 | 62.89 | $63.02 | 165 |
| 2024-11-20 | 62.84 | $62.50 | 227 |
| 2024-11-19 | 62.86 | $63.40 | 97 |
| 2024-11-18 | 62.79 | $67.12 | 88 |
| 2024-11-15 | 62.35 | $67.01 | 2659 |
| 2024-11-14 | 61.90 | $62.10 | — |
| 2024-11-13 | 61.94 | $62.10 | 99 |
| 2024-11-12 | 61.99 | $64.90 | — |
| 2024-11-11 | 61.76 | $64.90 | 683 |
| 2024-11-08 | 61.53 | $58.70 | 379 |
| 2024-11-07 | 61.93 | $60.50 | 10 |
| 2024-11-06 | 62.17 | $57.90 | 198 |
| 2024-11-05 | 62.70 | $59.60 | 330 |
| 2024-11-04 | 63.06 | $62.70 | — |
| 2024-11-01 | 63.12 | $62.70 | 3 |
| 2024-10-31 | 63.18 | $60.50 | 823 |
| 2024-10-30 | 63.45 | $60.60 | 2505 |
| 2024-10-29 | 63.71 | $60.10 | 144 |
| 2024-10-28 | 64.05 | $64.20 | 1188 |
| 2024-10-25 | 63.99 | $64.20 | 337 |
| 2024-10-24 | 63.94 | $64.70 | — |
| 2024-10-23 | 63.84 | $64.70 | 43 |
| 2024-10-22 | 63.72 | $63.90 | — |
| 2024-10-21 | 63.66 | $63.90 | 683 |
| 2024-10-18 | 63.59 | $64.10 | 159 |
| 2024-10-17 | 63.48 | $64.90 | 133 |
| 2024-10-16 | 63.29 | $64.60 | 237 |
| 2024-10-15 | 63.12 | $63.50 | — |
| 2024-10-14 | 63.03 | $63.50 | 273 |
| 2024-10-11 | 62.92 | $65.90 | 43 |
| 2024-10-10 | 62.55 | $65.80 | 36 |
| 2024-10-09 | 62.13 | $63.70 | 182 |
| 2024-10-08 | 61.90 | $60.00 | 330 |
| 2024-10-07 | 62.02 | $61.50 | 32 |
| 2024-10-04 | 62.00 | $62.70 | 47 |
| 2024-10-03 | 61.90 | $58.70 | 77 |
| 2024-10-02 | 62.21 | $63.60 | 750 |
| 2024-10-01 | 62.08 | $64.30 | 333 |
| 2024-09-30 | 61.90 | $62.77 | 165 |
| 2024-09-27 | 61.89 | $68.02 | 5 |
| 2024-09-26 | 61.40 | $62.90 | 1587 |
| 2024-09-25 | 61.40 | $59.80 | 342 |
| 2024-09-24 | 61.75 | $61.10 | 481 |
| 2024-09-23 | 62.01 | $61.50 | 236 |
| 2024-09-20 | 62.25 | $61.20 | 78 |
| 2024-09-19 | 62.55 | $62.90 | 2729 |
| 2024-09-18 | 62.70 | $62.81 | 163 |
| 2024-09-17 | 62.89 | $58.80 | 8 |
| 2024-09-16 | 63.51 | $57.60 | 251 |
| 2024-09-13 | 64.29 | $60.20 | 181 |
| 2024-09-12 | 64.85 | $55.40 | 135 |
| 2024-09-11 | 65.92 | $59.04 | 13 |
| 2024-09-10 | 66.66 | $59.72 | 4 |
| 2024-09-09 | 67.36 | $64.10 | 277 |
| 2024-09-06 | 67.64 | $67.30 | 146 |
| 2024-09-05 | 67.60 | $66.90 | 57 |
| 2024-09-04 | 67.59 | $67.70 | 44 |
| 2024-09-03 | 67.46 | $68.60 | 913 |
| 2024-08-30 | 67.20 | $69.00 | 1613 |
| 2024-08-29 | 66.86 | $69.10 | 69 |
| 2024-08-28 | 66.47 | $66.50 | 238 |
| 2024-08-27 | 66.31 | $70.30 | 34 |
| 2024-08-26 | 65.74 | $68.00 | 204 |
| 2024-08-23 | 65.37 | $65.00 | 60 |
| 2024-08-22 | 65.27 | $66.70 | 168 |
| 2024-08-21 | 64.99 | $68.20 | — |
| 2024-08-20 | 64.53 | $68.20 | — |
| 2024-08-19 | 64.04 | $68.20 | 129 |
| 2024-08-16 | 63.51 | $67.10 | — |
| 2024-08-15 | 63.06 | $67.10 | 406 |
| 2024-08-14 | 62.61 | $65.00 | 100 |
| 2024-08-13 | 62.34 | $63.37 | 70 |
| 2024-08-12 | 62.25 | $64.90 | 12276 |
| 2024-08-09 | 61.99 | $64.24 | 11 |
| 2024-08-08 | 61.79 | $63.30 | 61 |
| 2024-08-07 | 61.67 | $64.90 | 383 |
| 2024-08-06 | 61.39 | $59.20 | 636 |
| 2024-08-05 | 61.67 | $60.40 | 113 |
| 2024-08-02 | 61.87 | $57.80 | 5061 |
| 2024-08-01 | 62.35 | $61.80 | 643 |
| 2024-07-31 | 62.42 | $62.70 | 59 |
| 2024-07-30 | 62.39 | $61.40 | 107 |
| 2024-07-29 | 62.44 | $60.90 | 1471 |
| 2024-07-26 | 62.52 | $64.00 | 368 |
| 2024-07-25 | 62.28 | $62.90 | 12 |
| 2024-07-24 | 62.10 | $60.50 | 59 |
| 2024-07-23 | 62.14 | $60.60 | 27 |
| 2024-07-22 | 62.15 | $61.70 | 596 |
| 2024-07-19 | 62.05 | $60.90 | 85 |
| 2024-07-18 | 62.02 | $65.10 | 9 |
| 2024-07-17 | 61.56 | $64.60 | 127 |
| 2024-07-16 | 61.13 | $64.80 | 56 |
| 2024-07-15 | 60.66 | $62.60 | 179 |
| 2024-07-12 | 60.40 | $62.80 | 114 |
| 2024-07-11 | 60.15 | $61.67 | 363 |
| 2024-07-10 | 60.01 | $62.40 | 142 |
| 2024-07-09 | 59.82 | $63.94 | 245 |
| 2024-07-08 | 59.48 | $65.00 | 1375 |
| 2024-07-05 | 59.04 | $66.90 | 295 |
| 2024-07-03 | 58.43 | $56.30 | 62 |
| 2024-07-02 | 58.88 | $57.30 | 16 |
| 2024-07-01 | 59.29 | $55.40 | 582 |
| 2024-06-28 | 59.92 | $55.50 | 11 |
| 2024-06-27 | 60.58 | $57.60 | 657 |
| 2024-06-26 | 61.08 | $55.20 | 1119 |
| 2024-06-25 | 61.85 | $57.10 | 1092 |
| 2024-06-24 | 62.48 | $58.40 | 107 |
| 2024-06-21 | 63.02 | $59.13 | 67 |
| 2024-06-20 | 63.53 | $59.50 | 581 |
| 2024-06-18 | 64.03 | $59.60 | 712 |
| 2024-06-17 | 64.55 | $60.90 | 268 |
| 2024-06-14 | 64.97 | $59.70 | 156 |
| 2024-06-13 | 65.54 | $63.85 | 434 |
| 2024-06-12 | 65.72 | $66.60 | 388 |
| 2024-06-11 | 65.64 | $63.70 | 185 |
| 2024-06-10 | 65.84 | $66.40 | 192 |
| 2024-06-07 | 65.78 | $64.10 | 47 |
| 2024-06-06 | 65.97 | $65.20 | 299 |
| 2024-06-05 | 66.05 | $68.50 | 320 |
| 2024-06-04 | 65.82 | $66.00 | 670 |
| 2024-06-03 | 65.82 | $68.60 | 770 |
| 2024-05-31 | 65.56 | $65.00 | — |
| 2024-05-30 | 65.63 | $65.00 | 262 |
| 2024-05-29 | 65.70 | $63.80 | 679 |
| 2024-05-28 | 65.89 | $65.40 | 328 |
| 2024-05-24 | 65.93 | $64.30 | 87 |
| 2024-05-23 | 66.07 | $66.20 | 54 |
| 2024-05-22 | 66.03 | $67.00 | 92 |
| 2024-05-21 | 65.91 | $65.20 | 1254 |
| 2024-05-20 | 65.95 | $65.70 | 132 |
| 2024-05-17 | 65.95 | $66.00 | 191 |
| 2024-05-16 | 65.92 | $67.00 | 70 |
| 2024-05-15 | 65.80 | $65.89 | 188 |
| 2024-05-14 | 65.78 | $65.50 | 131 |
| 2024-05-13 | 65.82 | $65.20 | 137 |
| 2024-05-10 | 65.89 | $66.80 | 390 |
| 2024-05-09 | 65.83 | $67.70 | — |
| 2024-05-08 | 65.69 | $67.70 | 140 |
| 2024-05-07 | 65.58 | $66.80 | 185 |
| 2024-05-06 | 65.58 | $65.90 | 781 |
| 2024-05-03 | 65.68 | $64.60 | 139 |
| 2024-05-02 | 65.93 | $64.20 | 771 |
| 2024-05-01 | 66.24 | $62.70 | 68 |
| 2024-04-30 | 66.74 | $65.70 | 53 |
| 2024-04-29 | 66.98 | $66.30 | 496 |
| 2024-04-26 | 67.20 | $64.80 | 373 |
| 2024-04-25 | 67.59 | $64.40 | 382 |
| 2024-04-24 | 68.06 | $65.50 | 203 |
| 2024-04-23 | 68.47 | $65.70 | 37 |
| 2024-04-22 | 68.87 | $64.80 | 356 |
| 2024-04-19 | 69.39 | $67.00 | 224 |
| 2024-04-18 | 69.73 | $66.80 | — |
| 2024-04-17 | 70.12 | $66.80 | 201 |
| 2024-04-16 | 70.55 | $67.25 | 5548 |
| 2024-04-15 | 70.96 | $68.30 | 195 |
| 2024-04-12 | 71.30 | $69.43 | 211 |
| 2024-04-11 | 71.54 | $71.03 | 72 |
| 2024-04-10 | 71.65 | $72.88 | 78 |
| 2024-04-09 | 71.59 | $71.18 | 29 |
| 2024-04-08 | 71.70 | $70.00 | 23 |
| 2024-04-05 | 71.96 | $68.70 | 100 |
| 2024-04-04 | 72.40 | $71.50 | 19 |
| 2024-04-03 | 72.60 | $71.20 | 228 |
| 2024-04-02 | 72.88 | $70.84 | 295 |
| 2024-04-01 | 73.23 | $72.25 | 430 |
| 2024-03-28 | 73.49 | $72.89 | 732 |
| 2024-03-27 | 73.71 | $73.41 | 863 |
| 2024-03-26 | 73.92 | $72.80 | 508 |
| 2024-03-25 | 74.23 | $70.30 | 136 |
| 2024-03-22 | 74.81 | $70.78 | 212 |
| 2024-03-21 | 75.40 | $71.71 | 51 |
| 2024-03-20 | 75.92 | $75.50 | 186 |
| 2024-03-19 | 76.10 | $75.30 | 360 |
| 2024-03-18 | 76.34 | $71.10 | 113 |
| 2024-03-15 | 77.04 | $73.50 | 1291 |
| 2024-03-14 | 77.55 | $73.24 | 90 |
| 2024-03-13 | 78.13 | $74.50 | 12 |
| 2024-03-12 | 78.63 | $73.76 | — |
| 2024-03-11 | 79.23 | $73.76 | 69 |
| 2024-03-08 | 79.87 | $77.40 | 277 |
| 2024-03-07 | 80.19 | $79.26 | 94 |
| 2024-03-06 | 80.33 | $80.20 | 39 |
| 2024-03-05 | 80.40 | $79.35 | 142 |
| 2024-03-04 | 80.54 | $80.35 | 378 |
| 2024-03-01 | 80.61 | $79.15 | 315 |
| 2024-02-29 | 80.81 | $79.35 | 104 |
| 2024-02-28 | 81.00 | $80.35 | 23 |
| 2024-02-27 | 81.10 | $82.20 | 126 |
| 2024-02-26 | 81.03 | $78.35 | 101 |
| 2024-02-23 | 81.33 | $79.25 | 222 |
| 2024-02-22 | 81.56 | $79.00 | 95 |
| 2024-02-21 | 81.80 | $78.25 | 54 |
| 2024-02-20 | 82.13 | $83.60 | — |
| 2024-02-16 | 81.91 | $83.60 | 861 |
| 2024-02-15 | 81.66 | $83.90 | 1519 |
| 2024-02-14 | 81.35 | $80.50 | 56 |
| 2024-02-13 | 81.36 | $82.00 | 319 |
| 2024-02-12 | 81.22 | $82.20 | 65 |
| 2024-02-09 | 81.04 | $82.40 | 271 |
| 2024-02-08 | 80.84 | $80.75 | 58 |
| 2024-02-07 | 80.80 | $81.10 | — |
| 2024-02-06 | 80.74 | $81.10 | 340 |
| 2024-02-05 | 80.70 | $80.70 | 88 |
| 2024-02-02 | 80.69 | $83.10 | 276 |
| 2024-02-01 | 80.45 | $83.50 | 414 |
| 2024-01-31 | 80.16 | $81.60 | 35 |
| 2024-01-30 | 80.06 | $80.85 | 459 |
| 2024-01-29 | 80.05 | $82.15 | 79 |
| 2024-01-26 | 79.94 | $81.80 | 154 |
| 2024-01-25 | 79.87 | $80.20 | 198 |
| 2024-01-24 | 79.97 | $78.30 | 14 |
| 2024-01-23 | 80.28 | $79.50 | 1332 |
| 2024-01-22 | 80.49 | $76.40 | 1195 |
| 2024-01-19 | 81.03 | $78.40 | 92 |
| 2024-01-18 | 81.40 | $76.95 | 960 |
| 2024-01-17 | 81.94 | $78.90 | 53 |
| 2024-01-16 | 82.30 | $79.90 | 474 |
| 2024-01-12 | 82.59 | $78.45 | 1134 |
| 2024-01-11 | 83.02 | $82.50 | — |
| 2024-01-10 | 83.03 | $82.50 | 84 |
| 2024-01-09 | 83.02 | $82.30 | 1641 |
| 2024-01-08 | 83.00 | $84.00 | 156 |
| 2024-01-05 | 82.80 | $82.30 | 34 |
| 2024-01-04 | 82.72 | $80.10 | 55 |
| 2024-01-03 | 82.84 | $82.00 | 125 |
| 2024-01-02 | 82.76 | $83.40 | 305 |
| 2023-12-29 | 82.52 | $85.65 | — |
| 2023-12-28 | 82.03 | $85.65 | 78 |
| 2023-12-27 | 81.51 | $83.35 | 114 |
| 2023-12-26 | 81.17 | $84.85 | 2 |
| 2023-12-22 | 80.65 | $85.00 | 1327 |
| 2023-12-21 | 80.06 | $81.81 | — |
| 2023-12-20 | 79.75 | $81.81 | 10 |
| 2023-12-19 | 79.40 | $84.40 | 640 |
| 2023-12-18 | 78.78 | $83.40 | 731 |
| 2023-12-15 | 78.20 | $81.70 | 446 |
| 2023-12-14 | 77.73 | $82.80 | 2741 |
| 2023-12-13 | 77.12 | $79.20 | 6 |
| 2023-12-12 | 76.82 | $76.50 | 548 |
| 2023-12-11 | 76.75 | $77.20 | 1269 |
| 2023-12-08 | 76.55 | $77.85 | 4 |
| 2023-12-07 | 76.24 | $77.65 | 176 |
| 2023-12-06 | 75.90 | $76.25 | — |
| 2023-12-05 | 75.63 | $76.25 | 63 |
| 2023-12-04 | 75.30 | $78.00 | 82 |
| 2023-12-01 | 74.76 | $78.70 | 46 |
| 2023-11-30 | 74.09 | $78.30 | 255 |
| 2023-11-29 | 73.39 | $77.80 | 23 |
| 2023-11-28 | 72.68 | $76.90 | 215 |
| 2023-11-27 | 71.98 | $74.80 | 117 |
| 2023-11-24 | 71.44 | $75.80 | 1 |
| 2023-11-22 | 70.74 | $75.30 | — |
| 2023-11-21 | 70.03 | $75.30 | 1508 |
| 2023-11-20 | 69.27 | $76.40 | 76 |
| 2023-11-17 | 68.35 | $73.30 | 17 |
| 2023-11-16 | 67.68 | $72.60 | 13 |
| 2023-11-15 | 67.03 | $73.90 | 221 |
| 2023-11-14 | 66.24 | $72.20 | 47 |
| 2023-11-13 | 65.58 | $69.40 | 224 |
| 2023-11-10 | 65.19 | $66.00 | 52 |
| 2023-11-09 | 65.13 | $66.80 | 61 |
| 2023-11-08 | 65.00 | $67.00 | 129 |
| 2023-11-07 | 64.86 | $63.49 | 286 |
| 2023-11-06 | 65.08 | $65.00 | 169 |
| 2023-11-03 | 65.18 | $68.10 | 141 |
| 2023-11-02 | 64.99 | $64.50 | 86 |
| 2023-11-01 | 65.16 | $63.70 | 36 |
| 2023-10-31 | 65.43 | $66.00 | 36 |
| 2023-10-30 | 65.50 | $62.60 | 814 |
| 2023-10-27 | 65.94 | $64.20 | 331 |
| 2023-10-26 | 66.25 | $64.49 | 93 |
| 2023-10-25 | 66.56 | $61.00 | 510 |
| 2023-10-24 | 67.24 | $65.40 | — |
| 2023-10-23 | 67.50 | $65.40 | 291 |
| 2023-10-20 | 67.78 | $62.97 | 5684 |
| 2023-10-19 | 68.31 | $64.39 | 186 |
| 2023-10-18 | 68.75 | $68.40 | 35 |
| 2023-10-17 | 68.83 | $68.30 | 2411 |
| 2023-10-16 | 68.92 | $68.20 | 845 |
| 2023-10-13 | 69.04 | $67.30 | 199 |
| 2023-10-12 | 69.27 | $67.23 | 165 |
| 2023-10-11 | 69.51 | $70.20 | 96 |
| 2023-10-10 | 69.47 | $69.28 | 43 |
| 2023-10-09 | 69.53 | $69.31 | 91 |
| 2023-10-06 | 69.59 | $69.09 | 245 |
| 2023-10-05 | 69.70 | $67.65 | 243 |
| 2023-10-04 | 69.96 | $69.69 | 154 |
| 2023-10-03 | 70.04 | $69.70 | 6 |
| 2023-10-02 | 70.14 | $71.50 | 65 |
| 2023-09-29 | 70.08 | $70.94 | 88 |
| 2023-09-28 | 70.10 | $68.76 | 71 |
| 2023-09-27 | 70.35 | $68.00 | 1141 |
| 2023-09-26 | 70.70 | $67.27 | 268 |
| 2023-09-25 | 71.14 | $67.00 | 8 |
| 2023-09-22 | 71.64 | $70.20 | 101 |
| 2023-09-21 | 71.85 | $71.50 | 245 |
| 2023-09-20 | 71.96 | $72.60 | 167 |
| 2023-09-19 | 71.99 | $70.40 | 34 |
| 2023-09-18 | 72.25 | $72.20 | 188 |
| 2023-09-15 | 72.34 | $70.20 | 25051 |
| 2023-09-14 | 72.62 | $69.60 | 633 |
| 2023-09-13 | 72.99 | $70.70 | 92 |
| 2023-09-12 | 73.27 | $72.00 | 45 |
| 2023-09-11 | 73.44 | $71.20 | 60 |
| 2023-09-08 | 73.69 | $72.30 | 187 |
| 2023-09-07 | 73.86 | $73.10 | 12 |
| 2023-09-06 | 73.96 | $72.10 | 112 |
| 2023-09-05 | 74.18 | $72.70 | 23 |
| 2023-09-01 | 74.38 | $74.20 | 26 |
| 2023-08-31 | 74.46 | $76.40 | 438 |
| 2023-08-30 | 74.34 | $73.90 | — |
| 2023-08-29 | 74.48 | $73.90 | 324 |
| 2023-08-28 | 74.65 | $73.30 | 299 |
| 2023-08-25 | 74.90 | $70.69 | 400 |
| 2023-08-24 | 75.45 | $75.80 | 33 |
| 2023-08-23 | 75.52 | $76.70 | — |
| 2023-08-22 | 75.52 | $76.70 | 109 |
| 2023-08-21 | 75.54 | $75.30 | 4405 |
| 2023-08-18 | 75.73 | $70.40 | 11 |
| 2023-08-17 | 76.43 | $73.70 | 486 |
| 2023-08-16 | 76.82 | $73.90 | 4 |
| 2023-08-15 | 77.21 | $74.80 | — |
| 2023-08-14 | 77.52 | $74.80 | 44 |
| 2023-08-11 | 77.83 | $71.60 | 1167 |
| 2023-08-10 | 78.49 | $76.30 | — |
| 2023-08-09 | 78.71 | $76.30 | 8 |
| 2023-08-08 | 78.95 | $77.60 | 2 |
| 2023-08-07 | 79.05 | $79.20 | — |
| 2023-08-04 | 78.97 | $79.20 | 7 |
| 2023-08-03 | 78.87 | $79.50 | 5 |
| 2023-08-02 | 78.71 | $78.20 | 1 |
| 2023-08-01 | 78.66 | $78.06 | 590 |
| 2023-07-31 | 78.61 | $80.90 | 55 |
| 2023-07-28 | 78.26 | $79.10 | — |
| 2023-07-27 | 78.07 | $79.10 | 151 |
| 2023-07-26 | 77.86 | $79.20 | 3 |
| 2023-07-25 | 77.62 | $81.60 | 6 |
| 2023-07-24 | 77.11 | $82.70 | 1 |
| 2023-07-21 | 76.44 | $78.50 | 290 |
| 2023-07-20 | 76.15 | $76.30 | — |
| 2023-07-19 | 76.07 | $76.30 | — |
| 2023-07-18 | 75.97 | $76.30 | — |
| 2023-07-17 | 75.89 | $76.30 | 115 |
| 2023-07-14 | 75.82 | $78.80 | 197 |
| 2023-07-13 | 75.49 | $79.25 | 262 |
| 2023-07-12 | 75.12 | $79.54 | 8 |
| 2023-07-11 | 74.69 | $75.00 | 7 |
| 2023-07-10 | 74.69 | $74.12 | — |
| 2023-07-07 | 74.77 | $74.12 | 71 |
| 2023-07-06 | 74.84 | $73.16 | 5 |
| 2023-07-05 | 75.00 | $75.76 | 77 |
| 2023-07-03 | 74.91 | $73.80 | 8 |
| 2023-06-30 | 74.98 | $76.50 | 133 |
| 2023-06-29 | 74.76 | $75.26 | 24 |
| 2023-06-28 | 74.61 | $75.40 | 999 |
| 2023-06-27 | 74.42 | $75.60 | 1138 |
| 2023-06-26 | 74.20 | $71.10 | 200 |
| 2023-06-23 | 74.40 | $71.98 | 46 |
| 2023-06-22 | 74.51 | $74.90 | 7 |
| 2023-06-21 | 74.33 | $75.21 | 41 |
| 2023-06-20 | 74.10 | $74.30 | 32 |
| 2023-06-16 | 73.96 | $77.70 | 6 |
| 2023-06-15 | 73.49 | $79.70 | 85 |
| 2023-06-14 | 72.79 | $76.10 | 111 |
| 2023-06-13 | 72.42 | $76.18 | 330 |
| 2023-06-12 | 72.03 | $75.90 | 340 |
| 2023-06-09 | 71.64 | $73.10 | 280 |
| 2023-06-08 | 71.52 | $72.88 | 499 |
| 2023-06-07 | 71.41 | $73.05 | 33 |
| 2023-06-06 | 71.27 | $73.15 | — |
| 2023-06-05 | 71.10 | $73.15 | 460 |
| 2023-06-02 | 70.91 | $70.38 | 311 |
| 2023-06-01 | 70.98 | $68.30 | 50 |
| 2023-05-31 | 71.26 | $65.56 | 121 |
| 2023-05-30 | 71.83 | $70.20 | 246 |
| 2023-05-26 | 71.97 | $72.32 | 3424 |
| 2023-05-25 | 71.89 | $69.83 | 3776 |
| 2023-05-24 | 72.06 | $70.84 | 114 |
| 2023-05-23 | 72.14 | $71.84 | 4 |
| 2023-05-22 | 72.11 | $71.88 | 29 |
| 2023-05-19 | 72.08 | $75.00 | 3 |
| 2023-05-18 | 71.74 | $75.40 | 503 |
| 2023-05-17 | 71.35 | $73.30 | 7 |
| 2023-05-16 | 71.16 | $71.85 | 50 |
| 2023-05-15 | 71.12 | $72.35 | 226 |
| 2023-05-12 | 71.04 | $72.80 | 39 |
| 2023-05-11 | 70.91 | $71.50 | 45 |
| 2023-05-10 | 70.91 | $73.10 | 35 |
| 2023-05-09 | 70.75 | $68.80 | — |
| 2023-05-08 | 71.00 | $68.80 | 69 |
| 2023-05-05 | 71.27 | $69.46 | 47 |
| 2023-05-04 | 71.49 | $68.80 | 987 |
| 2023-05-03 | 71.77 | $71.40 | — |
| 2023-05-02 | 71.83 | $71.40 | — |
| 2023-05-01 | 71.91 | $71.40 | 37 |
| 2023-04-28 | 72.01 | $70.91 | 90 |
| 2023-04-27 | 72.17 | $71.08 | 49 |
| 2023-04-26 | 72.31 | $71.70 | 38 |
| 2023-04-25 | 72.37 | $70.90 | — |
| 2023-04-24 | 72.50 | $70.90 | 294 |
| 2023-04-21 | 72.63 | $72.10 | 3 |
| 2023-04-20 | 72.65 | $73.54 | — |
| 2023-04-19 | 72.52 | $73.54 | 74 |
| 2023-04-18 | 72.38 | $74.90 | 6 |
| 2023-04-17 | 72.09 | $72.41 | — |
| 2023-04-14 | 72.01 | $72.41 | — |
| 2023-04-13 | 71.93 | $72.41 | 53 |
| 2023-04-12 | 71.84 | $70.79 | — |
| 2023-04-11 | 71.94 | $70.79 | 100 |
| 2023-04-10 | 72.06 | $72.00 | 25 |
| 2023-04-06 | 72.11 | $70.86 | — |
| 2023-04-05 | 72.31 | $70.86 | 43 |
| 2023-04-04 | 72.57 | $76.14 | 2 |
| 2023-04-03 | 72.33 | $74.85 | 201 |
| 2023-03-31 | 72.23 | $75.10 | 1058 |
| 2023-03-30 | 72.10 | $73.99 | 2 |
| 2023-03-29 | 72.08 | $70.63 | 1 |
| 2023-03-28 | 72.39 | $68.30 | — |
| 2023-03-27 | 72.95 | $68.30 | 314 |
| 2023-03-24 | 73.52 | $71.82 | — |
| 2023-03-23 | 73.75 | $71.82 | 400 |
| 2023-03-22 | 73.99 | $72.70 | 5101 |
| 2023-03-21 | 74.16 | $70.64 | 280 |
| 2023-03-20 | 74.54 | $69.26 | 753 |
| 2023-03-17 | 75.07 | $68.76 | 562 |
| 2023-03-16 | 75.69 | $71.42 | 8 |
| 2023-03-15 | 76.07 | $70.51 | 20 |
| 2023-03-14 | 76.56 | $76.55 | 261 |
| 2023-03-13 | 76.44 | $77.45 | 43 |
| 2023-03-10 | 76.24 | $79.65 | 44 |
| 2023-03-09 | 75.81 | $80.35 | 1168 |
| 2023-03-08 | 75.30 | $83.40 | 13 |
| 2023-03-07 | 74.46 | $77.90 | 28 |
| 2023-03-06 | 74.12 | $76.40 | 213 |
| 2023-03-03 | 73.91 | $75.90 | 37 |
| 2023-03-02 | 73.73 | $72.87 | 24 |
| 2023-03-01 | 73.84 | $74.30 | 1466 |
| 2023-02-28 | 73.79 | $73.22 | 39 |
| 2023-02-27 | 73.83 | $70.87 | — |
| 2023-02-24 | 74.11 | $70.87 | 4 |
| 2023-02-23 | 74.39 | $74.30 | — |
| 2023-02-22 | 74.32 | $74.30 | 66 |
| 2023-02-21 | 74.22 | $74.25 | 67 |
| 2023-02-17 | 74.09 | $73.70 | 144 |
| 2023-02-16 | 73.99 | $77.00 | 2240 |
| 2023-02-15 | 73.53 | $74.41 | 10 |
| 2023-02-14 | 73.32 | $74.72 | 32 |
| 2023-02-13 | 73.08 | $71.90 | 831 |
| 2023-02-10 | 73.11 | $75.00 | 40 |
| 2023-02-09 | 72.83 | $77.60 | 34 |
| 2023-02-08 | 72.28 | $76.75 | 55 |
| 2023-02-07 | 71.78 | $75.50 | 292 |
| 2023-02-06 | 71.38 | $73.20 | 164 |
| 2023-02-03 | 71.18 | $74.00 | 53 |
| 2023-02-02 | 70.86 | $71.37 | — |
| 2023-02-01 | 70.76 | $71.37 | — |
| 2023-01-31 | 70.62 | $71.37 | — |
| 2023-01-30 | 70.42 | $71.37 | 65 |
| 2023-01-27 | 70.16 | $72.66 | 243 |
| 2023-01-26 | 69.73 | $71.00 | 1 |
| 2023-01-25 | 69.40 | $69.85 | 1082 |
| 2023-01-24 | 69.12 | $68.10 | — |
| 2023-01-23 | 68.96 | $68.10 | 801 |
| 2023-01-20 | 68.75 | $66.49 | 374 |
| 2023-01-19 | 68.65 | $69.01 | 37 |
| 2023-01-18 | 68.27 | $74.50 | — |
| 2023-01-17 | 67.29 | $74.50 | 264 |
| 2023-01-13 | 66.25 | $72.30 | 268 |
| 2023-01-12 | 65.36 | $73.86 | 344 |
| 2023-01-11 | 64.26 | $71.51 | 1642 |
| 2023-01-10 | 63.32 | $69.90 | 6916 |
| 2023-01-09 | 62.49 | $70.50 | 378 |
| 2023-01-06 | 61.55 | $69.80 | 124 |
| 2023-01-05 | 60.61 | $65.22 | — |
| 2023-01-04 | 60.06 | $65.22 | 10494 |
| 2023-01-03 | 59.49 | $62.38 | 431 |
| 2022-12-30 | 59.17 | $59.19 | 32 |
| 2022-12-29 | 59.15 | $60.26 | 231 |
| 2022-12-28 | 59.03 | $60.65 | 129 |
| 2022-12-27 | 58.86 | $58.60 | — |
| 2022-12-23 | 58.89 | $58.60 | 651 |
| 2022-12-22 | 58.91 | $57.83 | — |
| 2022-12-21 | 59.01 | $57.83 | 178 |
| 2022-12-20 | 59.12 | $57.20 | 185 |
| 2022-12-19 | 59.29 | $59.21 | 253 |
| 2022-12-16 | 59.26 | $60.55 | 50 |
| 2022-12-15 | 59.09 | $60.85 | 107 |
| 2022-12-14 | 58.87 | $60.53 | 253 |
| 2022-12-13 | 58.68 | $60.15 | 5917 |
| 2022-12-12 | 58.55 | $58.72 | 1560 |
| 2022-12-09 | 58.56 | $60.50 | 615 |
| 2022-12-08 | 58.42 | $58.13 | 911 |
| 2022-12-07 | 58.47 | $57.20 | 53 |
| 2022-12-06 | 58.61 | $56.40 | 84 |
| 2022-12-05 | 58.82 | $58.20 | 69 |
| 2022-12-02 | 58.83 | $60.10 | 218 |
| 2022-12-01 | 58.61 | $58.50 | 89 |
| 2022-11-30 | 58.50 | $60.10 | 255 |
| 2022-11-29 | 58.19 | $58.73 | 218 |
| 2022-11-28 | 57.97 | $57.81 | 440 |
| 2022-11-25 | 57.82 | $58.35 | 131 |
| 2022-11-23 | 57.58 | $59.10 | — |
| 2022-11-22 | 57.23 | $59.10 | 17 |
| 2022-11-21 | 56.84 | $56.76 | 410 |
| 2022-11-18 | 56.65 | $59.10 | 156 |
| 2022-11-17 | 56.19 | $56.30 | 2 |
| 2022-11-16 | 55.97 | $57.27 | 29 |
| 2022-11-15 | 55.60 | $60.80 | 206 |
| 2022-11-14 | 54.84 | $63.28 | 80787 |
| 2022-11-11 | 53.76 | $62.40 | 409 |
| 2022-11-10 | 52.71 | $61.40 | 97 |
| 2022-11-09 | 51.68 | $53.40 | 25 |
| 2022-11-08 | 51.38 | $56.20 | 87 |
| 2022-11-07 | 50.75 | $55.00 | 604 |
| 2022-11-04 | 50.21 | $52.48 | 5 |
| 2022-11-03 | 49.89 | $48.80 | 163 |
| 2022-11-02 | 49.91 | $50.50 | — |
| 2022-11-01 | 49.75 | $50.50 | — |
| 2022-10-31 | 49.57 | $50.50 | 247 |
| 2022-10-28 | 49.36 | $53.20 | 346 |
| 2022-10-27 | 48.87 | $51.00 | 288 |
| 2022-10-26 | 48.56 | $50.70 | 117 |
| 2022-10-25 | 48.26 | $49.38 | 9 |
| 2022-10-24 | 48.06 | $52.60 | 442 |
| 2022-10-21 | 47.54 | $51.27 | 10 |
| 2022-10-20 | 47.12 | $48.00 | 33 |
| 2022-10-19 | 47.04 | $47.40 | — |
| 2022-10-18 | 47.05 | $47.40 | — |
| 2022-10-17 | 47.10 | $47.40 | 155 |
| 2022-10-14 | 47.19 | $49.38 | 5012 |
| 2022-10-13 | 47.14 | $46.60 | 8998 |
| 2022-10-12 | 47.41 | $46.30 | 18727 |
| 2022-10-11 | 47.76 | $45.00 | 46 |
| 2022-10-10 | 48.30 | $47.80 | 1008 |
| 2022-10-07 | 48.62 | $48.00 | 200 |
| 2022-10-06 | 48.95 | $48.41 | 565 |
| 2022-10-05 | 49.27 | $44.12 | 283 |
| 2022-10-04 | 50.05 | $48.25 | 17998 |
| 2022-10-03 | 50.48 | $44.01 | 6712 |
| 2022-09-30 | 51.36 | $46.69 | — |
| 2022-09-29 | 52.03 | $46.69 | — |
| 2022-09-28 | 52.76 | $46.69 | 813 |
| 2022-09-27 | 53.54 | $43.87 | 322 |
| 2022-09-26 | 54.67 | $49.00 | 103 |
| 2022-09-23 | 55.34 | $46.30 | 813 |
| 2022-09-22 | 56.34 | $54.00 | — |
| 2022-09-21 | 56.64 | $54.00 | 102 |
| 2022-09-20 | 56.96 | $56.24 | — |
| 2022-09-19 | 57.08 | $56.24 | 5735 |
| 2022-09-16 | 57.25 | $58.70 | 212 |
| 2022-09-15 | 57.21 | $58.81 | 79 |
| 2022-09-14 | 57.21 | $56.40 | 285 |
| 2022-09-13 | 57.48 | $59.31 | 100 |
| 2022-09-12 | 57.52 | $57.71 | 2981 |
| 2022-09-09 | 57.77 | $53.42 | — |
| 2022-09-08 | 58.50 | $53.42 | 1513 |
| 2022-09-07 | 59.30 | $57.85 | 503 |
| 2022-09-06 | 59.73 | $54.70 | 10 |
| 2022-09-02 | 60.53 | $55.79 | — |
| 2022-09-01 | 61.29 | $55.79 | 1503 |
| 2022-08-31 | 62.12 | $58.28 | — |
| 2022-08-30 | 62.77 | $58.28 | 389 |
| 2022-08-29 | 63.47 | $59.44 | 207 |
| 2022-08-26 | 64.10 | $56.81 | 1112 |
| 2022-08-25 | 65.06 | $61.56 | 150 |
| 2022-08-24 | 65.59 | $58.89 | 703 |
| 2022-08-23 | 66.43 | $59.71 | 2 |
| 2022-08-22 | 67.25 | $59.93 | 159 |
| 2022-08-19 | 68.11 | $64.33 | 318 |
| 2022-08-18 | 68.60 | $66.09 | 49 |
| 2022-08-17 | 68.96 | $67.41 | 1 |
| 2022-08-16 | 69.23 | $67.06 | 2 |
| 2022-08-15 | 69.56 | $68.71 | 183 |
| 2022-08-12 | 69.73 | $69.30 | 51 |
| 2022-08-11 | 69.84 | $68.00 | 3000 |
| 2022-08-10 | 70.04 | $68.58 | 279 |
| 2022-08-09 | 70.18 | $67.40 | 2555 |
| 2022-08-08 | 70.42 | $70.80 | 1085 |
| 2022-08-05 | 70.32 | $69.98 | 125 |
| 2022-08-04 | 70.29 | $69.44 | — |
| 2022-08-03 | 70.30 | $69.44 | — |
| 2022-08-02 | 70.29 | $69.44 | — |
| 2022-08-01 | 70.26 | $69.44 | 200 |
| 2022-07-29 | 70.25 | $71.00 | 5000 |
| 2022-07-28 | 70.09 | $68.56 | 469 |
| 2022-07-27 | 70.18 | $69.39 | 2 |
| 2022-07-26 | 70.21 | $71.46 | 4 |
| 2022-07-25 | 70.06 | $74.10 | 35 |
| 2022-07-22 | 69.63 | $74.20 | — |
| 2022-07-21 | 69.18 | $74.20 | — |
| 2022-07-20 | 68.74 | $74.20 | 96 |
| 2022-07-19 | 68.30 | $72.87 | 67 |
| 2022-07-18 | 68.00 | $68.41 | 1307 |
| 2022-07-15 | 68.16 | $67.05 | 501 |
| 2022-07-14 | 68.48 | $62.88 | 394 |
| 2022-07-13 | 69.25 | $65.42 | 12051 |
| 2022-07-12 | 69.82 | $66.65 | 3160 |
| 2022-07-11 | 70.33 | $66.52 | 5479 |
| 2022-07-08 | 70.90 | $68.99 | 502 |
| 2022-07-07 | 71.27 | $66.04 | 6 |
| 2022-07-06 | 71.98 | $66.14 | — |
| 2022-07-05 | 72.73 | $66.14 | 361 |
| 2022-07-01 | 73.54 | $70.77 | 166 |
| 2022-06-30 | 73.93 | $72.40 | — |
| 2022-06-29 | 74.17 | $72.40 | 627 |
| 2022-06-28 | 74.43 | $74.13 | 54036 |
| 2022-06-27 | 74.53 | $73.80 | 243 |
| 2022-06-24 | 74.67 | $69.16 | 172 |
| 2022-06-23 | 75.24 | $71.25 | 14096 |
| 2022-06-22 | 75.61 | $75.65 | — |
| 2022-06-21 | 75.54 | $75.65 | 38 |
| 2022-06-17 | 75.45 | $75.35 | 555 |
| 2022-06-16 | 75.35 | $74.85 | 110 |
| 2022-06-15 | 75.26 | $74.18 | — |
| 2022-06-14 | 75.21 | $74.18 | — |
| 2022-06-13 | 75.13 | $74.19 | 851 |
| 2022-06-10 | 75.03 | $77.38 | — |
| 2022-06-09 | 74.57 | $77.38 | 233 |
| 2022-06-08 | 74.06 | $77.48 | 128 |
| 2022-06-07 | 73.46 | $76.93 | — |
| 2022-06-06 | 72.87 | $76.93 | 45 |
| 2022-06-03 | 72.22 | $77.77 | 224 |
| 2022-06-02 | 71.41 | $76.28 | 149 |
| 2022-06-01 | 70.71 | $75.08 | — |
| 2022-05-31 | 70.09 | $75.08 | 768 |
| 2022-05-27 | 69.43 | $74.63 | — |
| 2022-05-26 | 68.77 | $74.63 | 63 |
| 2022-05-25 | 68.09 | $69.60 | — |
| 2022-05-24 | 67.86 | $69.60 | 178 |
| 2022-05-23 | 67.62 | $70.63 | — |
| 2022-05-20 | 67.28 | $70.63 | 428 |
| 2022-05-19 | 66.93 | $69.44 | 83 |
| 2022-05-18 | 66.72 | $66.95 | 5041 |
| 2022-05-17 | 66.77 | $66.78 | 3914 |
| 2022-05-16 | 66.85 | $69.85 | 382 |
| 2022-05-13 | 66.62 | $70.18 | 902 |
| 2022-05-12 | 66.34 | $65.73 | 94 |
| 2022-05-11 | 66.50 | $65.50 | 1452 |
| 2022-05-10 | 66.69 | $61.85 | — |
| 2022-05-09 | 67.27 | $66.34 | 326 |
| 2022-05-06 | 67.42 | $65.98 | 401 |
| 2022-05-05 | 67.63 | $61.72 | 103 |
| 2022-05-04 | 68.27 | $68.44 | 11 |
| 2022-05-03 | 68.28 | $66.83 | — |
| 2022-05-02 | 68.46 | $66.83 | 1 |
| 2022-04-29 | 68.68 | $67.82 | 703 |
| 2022-04-28 | 68.83 | $67.75 | 25 |
| 2022-04-27 | 69.00 | $66.04 | — |
| 2022-04-26 | 69.37 | $66.04 | 1786 |
| 2022-04-25 | 69.78 | $69.88 | 5764 |
| 2022-04-22 | 69.83 | $69.82 | 37 |
| 2022-04-21 | 69.91 | $75.36 | 4 |
| 2022-04-20 | 69.46 | $70.50 | 30 |
| 2022-04-19 | 69.48 | $70.03 | 39 |
| 2022-04-18 | 69.56 | $65.63 | 132 |
| 2022-04-14 | 70.11 | $66.90 | 453 |
| 2022-04-13 | 70.56 | $67.99 | 48 |
| 2022-04-12 | 70.94 | $68.37 | 317 |
| 2022-04-11 | 71.30 | $69.76 | 73 |
| 2022-04-08 | 71.54 | $68.64 | — |
| 2022-04-07 | 71.88 | $68.64 | 1 |
| 2022-04-06 | 72.23 | $67.70 | 15 |
| 2022-04-05 | 72.70 | $69.36 | 7127 |
| 2022-04-04 | 73.00 | $72.87 | — |
| 2022-04-01 | 72.93 | $72.87 | — |
| 2022-03-31 | 72.82 | $72.87 | 1011 |
| 2022-03-30 | 72.71 | $72.75 | — |
| 2022-03-29 | 72.65 | $72.75 | — |
| 2022-03-28 | 72.62 | $72.75 | 14100 |
| 2022-03-25 | 72.66 | $74.18 | 1885 |
| 2022-03-24 | 72.64 | $73.18 | 2928 |
| 2022-03-23 | 72.79 | $74.94 | 114 |
| 2022-03-22 | 72.88 | $71.54 | 105 |
| 2022-03-21 | 73.44 | $74.24 | — |
| 2022-03-18 | 73.87 | $74.24 | 193 |
| 2022-03-17 | 74.45 | $74.44 | 88 |
| 2022-03-16 | 75.13 | $72.85 | 66 |
| 2022-03-15 | 76.12 | $72.82 | 10430 |
| 2022-03-14 | 77.24 | $70.50 | 271 |
| 2022-03-11 | 78.73 | $69.00 | 300 |
| 2022-03-10 | 80.53 | $71.88 | 11225 |
| 2022-03-09 | 82.16 | $72.19 | 1576 |
| 2022-03-08 | 83.87 | $66.94 | 4553 |
| 2022-03-07 | 86.22 | $65.51 | — |
| 2022-03-04 | 88.86 | $65.51 | 76 |
| 2022-03-03 | 91.65 | $72.34 | 10344 |
| 2022-03-02 | 93.90 | $79.64 | 38 |
| 2022-03-01 | 95.51 | $79.35 | 67 |
| 2022-02-28 | 97.22 | $88.17 | 182 |
| 2022-02-25 | 98.12 | $90.27 | 689 |
| 2022-02-24 | 98.88 | $88.62 | 144 |
| 2022-02-23 | 99.84 | $97.67 | 173 |
| 2022-02-22 | 99.95 | $102.27 | — |
| 2022-02-18 | 99.60 | $102.27 | 17 |
| 2022-02-17 | 99.24 | $102.88 | 44 |
| 2022-02-16 | 98.83 | $102.42 | 2874 |
| 2022-02-15 | 98.49 | $103.00 | 258 |
| 2022-02-14 | 98.12 | $101.51 | — |
| 2022-02-11 | 97.93 | $101.51 | 1 |
| 2022-02-10 | 97.77 | $103.67 | 2 |
| 2022-02-09 | 97.45 | $95.12 | — |
| 2022-02-08 | 98.02 | $95.12 | — |
| 2022-02-07 | 98.66 | $95.12 | 226 |
| 2022-02-04 | 99.39 | $97.73 | — |
| 2022-02-03 | 99.94 | $97.73 | 324 |
| 2022-02-02 | 100.56 | $93.74 | — |
| 2022-02-01 | 101.63 | $93.74 | — |
| 2022-01-31 | 102.79 | $93.74 | 1201 |
| 2022-01-28 | 104.02 | $94.47 | 39 |
| 2022-01-27 | 105.23 | $101.12 | — |
| 2022-01-26 | 105.81 | $101.12 | 4 |
| 2022-01-25 | 106.41 | $97.97 | 328 |
| 2022-01-24 | 107.37 | $96.95 | 847 |
| 2022-01-21 | 108.45 | $100.41 | 8048 |
| 2022-01-20 | 109.20 | $106.33 | — |
| 2022-01-19 | 109.37 | $106.33 | 76 |
| 2022-01-18 | 109.49 | $109.42 | 434 |
| 2022-01-14 | 109.28 | $108.78 | — |
| 2022-01-13 | 109.11 | $108.78 | 80 |
| 2022-01-12 | 108.93 | $111.50 | — |
| 2022-01-11 | 108.46 | $111.50 | — |
| 2022-01-10 | 107.97 | $111.50 | 912 |
| 2022-01-07 | 107.47 | $111.90 | 345 |
| 2022-01-06 | 106.90 | $114.00 | 161 |
| 2022-01-05 | 106.10 | $110.32 | — |
| 2022-01-04 | 105.63 | $110.32 | 37 |
| 2022-01-03 | 105.15 | $111.75 | 155 |
| 2021-12-31 | 104.51 | $109.25 | 54 |
| 2021-12-30 | 104.12 | $103.50 | — |
| 2021-12-29 | 104.30 | $103.50 | 4 |
| 2021-12-28 | 104.50 | $104.30 | 40 |
| 2021-12-27 | 104.62 | $109.75 | 205 |
| 2021-12-23 | 104.23 | $102.94 | 3756 |
| 2021-12-22 | 104.56 | $101.28 | 872 |
| 2021-12-21 | 105.13 | $99.90 | 37 |
| 2021-12-20 | 105.92 | $98.36 | 1082 |
| 2021-12-17 | 106.96 | $101.02 | 76 |
| 2021-12-16 | 107.83 | $104.17 | 12 |
| 2021-12-15 | 108.45 | $107.54 | 232 |
| 2021-12-14 | 108.84 | $105.03 | 45 |
| 2021-12-13 | 109.57 | $106.83 | 30 |
| 2021-12-10 | 110.21 | $109.25 | 120 |
| 2021-12-09 | 110.66 | $105.00 | 21 |
| 2021-12-08 | 111.62 | $107.97 | 229 |
| 2021-12-07 | 112.35 | $106.93 | 287 |
| 2021-12-06 | 113.24 | $106.92 | 174 |
| 2021-12-03 | 114.18 | $107.50 | 77 |
| 2021-12-02 | 115.10 | $109.75 | 77 |
| 2021-12-01 | 115.83 | $110.85 | 54 |
| 2021-11-30 | 116.49 | $105.75 | 172 |
| 2021-11-29 | 117.68 | $104.96 | 329 |
| 2021-11-26 | 119.00 | $111.85 | 37 |
| 2021-11-24 | 119.68 | $116.00 | 29 |
| 2021-11-23 | 119.96 | $119.48 | — |
| 2021-11-22 | 119.90 | $119.48 | 2344 |
| 2021-11-19 | 119.81 | $119.11 | 10 |
| 2021-11-18 | 119.73 | $119.01 | 185 |
| 2021-11-17 | 119.62 | $114.21 | 2431 |
| 2021-11-16 | 119.95 | $127.55 | 252 |
| 2021-11-15 | 118.96 | $124.98 | 1537 |
| 2021-11-12 | 118.16 | $123.72 | 32 |
| 2021-11-11 | 117.43 | $119.75 | 59 |
| 2021-11-10 | 117.06 | $124.75 | 47 |
| 2021-11-09 | 116.15 | $120.50 | 63 |
| 2021-11-08 | 115.60 | $120.00 | 390 |
| 2021-11-05 | 115.06 | $116.25 | 215 |
| 2021-11-04 | 114.84 | $115.25 | — |
| 2021-11-03 | 114.68 | $115.25 | 128 |
| 2021-11-02 | 114.46 | $116.75 | — |
| 2021-11-01 | 114.03 | $116.75 | 66 |
| 2021-10-29 | 113.55 | $116.50 | 162 |
| 2021-10-28 | 113.06 | $114.75 | — |
| 2021-10-27 | 112.70 | $114.75 | 19 |
| 2021-10-26 | 112.34 | $117.25 | 6 |
| 2021-10-25 | 111.73 | $113.68 | 25 |
| 2021-10-22 | 111.42 | $112.25 | — |
| 2021-10-21 | 111.23 | $112.25 | — |
| 2021-10-20 | 111.00 | $112.25 | 4569 |
| 2021-10-19 | 110.75 | $114.25 | — |
| 2021-10-18 | 110.28 | $114.25 | 2022 |
| 2021-10-15 | 109.77 | $114.75 | — |
| 2021-10-14 | 109.21 | $114.75 | 325 |
| 2021-10-13 | 108.63 | $111.00 | — |
| 2021-10-12 | 108.52 | $111.00 | 42 |
| 2021-10-11 | 108.53 | $113.95 | 636 |
| 2021-10-08 | 108.33 | $107.60 | — |
| 2021-10-07 | 108.86 | $107.60 | 180 |
| 2021-10-06 | 109.48 | $101.44 | 146 |
| 2021-10-05 | 110.83 | $102.98 | 751 |
| 2021-10-04 | 112.15 | $108.00 | 395 |
| 2021-10-01 | 113.10 | $107.95 | — |
| 2021-09-30 | 114.16 | $107.95 | 28 |
| 2021-09-29 | 115.34 | $114.50 | 189850 |
| 2021-09-28 | 115.99 | $113.70 | 3100 |
| 2021-09-27 | 116.79 | $106.75 | — |
| 2021-09-24 | 118.38 | $106.75 | — |
| 2021-09-23 | 120.08 | $106.75 | — |
| 2021-09-22 | 121.88 | $106.75 | — |
| 2021-09-21 | 123.78 | $106.75 | 35 |
| 2021-09-20 | 125.79 | $107.75 | 3 |
| 2021-09-17 | 127.81 | $112.67 | 44 |
| 2021-09-16 | 129.44 | $112.00 | 144 |
| 2021-09-15 | 131.25 | $134.77 | — |
| 2021-09-14 | 130.92 | $134.77 | 111 |
| 2021-09-13 | 130.60 | $130.45 | 4 |
| 2021-09-10 | 130.76 | $130.93 | 1 |
| 2021-09-09 | 130.89 | $129.75 | 3 |
| 2021-09-08 | 131.14 | $129.56 | 10 |
| 2021-09-07 | 131.43 | $128.43 | 59 |
| 2021-09-03 | 131.85 | $130.83 | — |
| 2021-09-02 | 132.06 | $130.83 | 60 |
| 2021-09-01 | 132.27 | $132.30 | — |
| 2021-08-31 | 132.34 | $132.30 | — |
| 2021-08-30 | 132.44 | $132.30 | — |
| 2021-08-27 | 132.55 | $132.30 | 1 |
| 2021-08-26 | 132.68 | $128.80 | — |
| 2021-08-25 | 133.19 | $128.80 | — |
| 2021-08-24 | 133.75 | $128.80 | — |
| 2021-08-23 | 134.36 | $128.80 | — |
| 2021-08-20 | 134.98 | $128.80 | 837 |
| 2021-08-19 | 135.60 | $130.67 | 116 |
| 2021-08-18 | 136.05 | $136.03 | 6 |
| 2021-08-17 | 135.96 | $139.43 | — |
| 2021-08-16 | 135.50 | $139.43 | 15 |
| 2021-08-13 | 135.01 | $143.32 | 23 |
| 2021-08-12 | 134.11 | $133.24 | — |
| 2021-08-11 | 134.18 | $133.24 | — |
| 2021-08-10 | 134.28 | $133.24 | 8 |
| 2021-08-09 | 134.41 | $133.96 | — |
| 2021-08-06 | 134.48 | $133.96 | 5 |
| 2021-08-05 | 134.55 | $131.67 | — |
| 2021-08-04 | 134.87 | $131.67 | 9 |
| 2021-08-03 | 135.25 | $136.76 | — |
| 2021-08-02 | 135.18 | $136.76 | — |
| 2021-07-30 | 135.17 | $136.76 | — |
| 2021-07-29 | 135.20 | $136.76 | 165 |
| 2021-07-28 | 135.28 | $139.92 | — |
| 2021-07-27 | 135.12 | $139.92 | 22 |
| 2021-07-26 | 135.00 | $130.42 | — |
| 2021-07-23 | 135.87 | $130.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.82
2026-07-20
Close Price
$82.35
Vol: 60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.76
Average
77.22
Maximum
135.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.82 | $82.35 | 60 |
| 2026-07-17 | 84.07 | $84.18 | 902 |
| 2026-07-16 | 83.98 | $81.42 | 8589 |
| 2026-07-15 | 84.44 | $84.69 | 166 |
| 2026-07-14 | 84.29 | $83.19 | 84 |
| 2026-07-13 | 84.42 | $84.05 | 227 |
| 2026-07-10 | 84.38 | $84.79 | 142 |
| 2026-07-09 | 84.18 | $83.69 | 216 |
| 2026-07-08 | 84.17 | $82.67 | 121 |
| 2026-07-07 | 84.37 | $85.14 | 319 |
| 2026-07-06 | 84.08 | $83.62 | 118 |
| 2026-07-02 | 84.05 | $84.04 | 394 |
| 2026-07-01 | 83.92 | $84.28 | 425 |
| 2026-06-30 | 83.72 | $84.09 | 202 |
| 2026-06-29 | 83.51 | $82.83 | 692 |
| 2026-06-26 | 83.53 | $83.89 | 123 |
| 2026-06-25 | 83.33 | $82.27 | 261 |
| 2026-06-24 | 83.42 | $83.39 | 200 |
| 2026-06-23 | 83.29 | $84.05 | 598 |
| 2026-06-22 | 83.00 | $82.19 | 458 |
| 2026-06-18 | 83.04 | $83.84 | 169 |
| 2026-06-17 | 82.73 | $82.45 | 150 |
| 2026-06-16 | 82.66 | $83.64 | 150 |
| 2026-06-15 | 82.32 | $83.58 | 354 |
| 2026-06-12 | 81.94 | $83.81 | 1807 |
| 2026-06-11 | 81.43 | $82.92 | 411 |
| 2026-06-10 | 81.04 | $80.52 | 467 |
| 2026-06-09 | 81.07 | $78.71 | 150 |
| 2026-06-08 | 81.50 | $77.65 | 527 |
| 2026-06-05 | 82.20 | $76.97 | 226 |
| 2026-06-04 | 83.16 | $82.11 | 1029 |
| 2026-06-03 | 83.18 | $83.45 | 150 |
| 2026-06-02 | 82.91 | $83.20 | 179 |
| 2026-06-01 | 82.63 | $80.87 | 372 |
| 2026-05-29 | 82.79 | $84.30 | 150 |
| 2026-05-28 | 82.25 | $84.74 | 223 |
| 2026-05-27 | 81.51 | $84.95 | 425 |
| 2026-05-26 | 80.61 | $81.66 | 523 |
| 2026-05-22 | 80.24 | $79.26 | 377 |
| 2026-05-21 | 80.31 | $79.26 | 251 |
| 2026-05-20 | 80.39 | $78.92 | 423 |
| 2026-05-19 | 80.54 | $78.32 | 524 |
| 2026-05-18 | 80.84 | $81.17 | 9997 |
| 2026-05-15 | 80.57 | $80.20 | 755 |
| 2026-05-14 | 80.46 | $78.87 | 423 |
| 2026-05-13 | 80.60 | $82.57 | 476 |
| 2026-05-12 | 79.96 | $82.93 | 318 |
| 2026-05-11 | 79.15 | $82.73 | 832 |
| 2026-05-08 | 78.23 | $81.61 | 468 |
| 2026-05-07 | 77.40 | $82.19 | 664 |
| 2026-05-06 | 76.31 | $78.28 | 893 |
| 2026-05-05 | 75.86 | $74.48 | 1318 |
| 2026-05-04 | 76.14 | $73.06 | 289 |
| 2026-05-01 | 76.77 | $76.65 | 869 |
| 2026-04-30 | 76.74 | $77.00 | 247 |
| 2026-04-29 | 76.62 | $75.27 | 1974 |
| 2026-04-28 | 76.85 | $76.68 | 313 |
| 2026-04-27 | 76.82 | $75.10 | 587 |
| 2026-04-24 | 77.10 | $77.36 | 307 |
| 2026-04-23 | 76.96 | $78.70 | 513 |
| 2026-04-22 | 76.50 | $77.53 | 443 |
| 2026-04-21 | 76.22 | $78.69 | 202 |
| 2026-04-20 | 75.64 | $80.09 | 407 |
| 2026-04-17 | 74.67 | $77.91 | 200 |
| 2026-04-16 | 74.00 | $74.05 | 292 |
| 2026-04-15 | 74.05 | $77.21 | 629 |
| 2026-04-14 | 73.44 | $75.13 | 268 |
| 2026-04-13 | 73.17 | $73.73 | 444 |
| 2026-04-10 | 73.16 | $77.65 | 260 |
| 2026-04-09 | 72.33 | $77.89 | 546 |
| 2026-04-08 | 71.32 | $75.21 | 542 |
| 2026-04-07 | 70.73 | $76.03 | 200 |
| 2026-04-06 | 69.88 | $71.54 | 200 |
| 2026-04-02 | 69.86 | $74.13 | 352 |
| 2026-04-01 | 69.31 | $71.06 | 950 |
| 2026-03-31 | 69.33 | $71.10 | 2222 |
| 2026-03-30 | 69.37 | $69.51 | 203 |
| 2026-03-27 | 69.78 | $70.15 | 651 |
| 2026-03-26 | 70.13 | $70.71 | 3567 |
| 2026-03-25 | 70.45 | $71.78 | 1988 |
| 2026-03-24 | 70.61 | $70.46 | 431 |
| 2026-03-23 | 71.10 | $71.04 | 588 |
| 2026-03-20 | 71.58 | $68.50 | 854 |
| 2026-03-19 | 72.68 | $68.72 | 11175 |
| 2026-03-18 | 73.94 | $73.08 | 200 |
| 2026-03-17 | 74.50 | $74.06 | 1021 |
| 2026-03-16 | 74.96 | $73.19 | 516 |
| 2026-03-13 | 75.69 | $72.63 | 1041 |
| 2026-03-12 | 76.68 | $72.80 | 438 |
| 2026-03-11 | 77.81 | $75.80 | 392 |
| 2026-03-10 | 78.50 | $75.58 | 642 |
| 2026-03-09 | 79.36 | $70.04 | 829 |
| 2026-03-06 | 81.54 | $71.20 | 1056 |
| 2026-03-05 | 83.83 | $77.74 | 263 |
| 2026-03-04 | 85.10 | $76.77 | 659 |
| 2026-03-03 | 86.78 | $80.38 | 661 |
| 2026-03-02 | 87.97 | $83.71 | 418 |
| 2026-02-27 | 88.63 | $87.56 | 447 |
| 2026-02-26 | 88.57 | $89.11 | 729 |
| 2026-02-25 | 88.16 | $89.21 | 411 |
| 2026-02-24 | 87.65 | $86.92 | 298 |
| 2026-02-23 | 87.53 | $86.72 | 1096 |
| 2026-02-20 | 87.42 | $87.31 | 150 |
| 2026-02-19 | 87.15 | $87.50 | 3043 |
| 2026-02-18 | 86.78 | $88.01 | 636 |
| 2026-02-17 | 86.23 | $88.27 | 679 |
| 2026-02-13 | 85.52 | $88.73 | 389 |
| 2026-02-12 | 84.59 | $85.24 | 443 |
| 2026-02-11 | 84.23 | $86.09 | 387 |
| 2026-02-10 | 83.63 | $86.58 | 287 |
| 2026-02-09 | 82.81 | $86.63 | 171 |
| 2026-02-06 | 81.85 | $81.89 | 176 |
| 2026-02-05 | 81.73 | $81.97 | 851 |
| 2026-02-04 | 81.56 | $86.01 | 782 |
| 2026-02-03 | 80.51 | $78.56 | 104 |
| 2026-02-02 | 80.85 | $81.29 | 404 |
| 2026-01-30 | 80.68 | $80.69 | 532 |
| 2026-01-29 | 80.59 | $81.96 | 403 |
| 2026-01-28 | 80.23 | $81.40 | 594 |
| 2026-01-27 | 79.91 | $81.94 | 606 |
| 2026-01-26 | 79.43 | $78.34 | 4545 |
| 2026-01-23 | 79.64 | $80.13 | 214 |
| 2026-01-22 | 79.49 | $78.62 | 242 |
| 2026-01-21 | 79.64 | $77.98 | 442 |
| 2026-01-20 | 79.94 | $77.07 | 398 |
| 2026-01-16 | 80.48 | $78.71 | 441 |
| 2026-01-15 | 80.75 | $79.60 | 149 |
| 2026-01-14 | 80.88 | $77.65 | 162 |
| 2026-01-13 | 81.43 | $80.27 | 292 |
| 2026-01-12 | 81.51 | $82.43 | 135 |
| 2026-01-09 | 81.14 | $79.17 | 106 |
| 2026-01-08 | 81.39 | $81.79 | 151 |
| 2026-01-07 | 81.11 | $81.24 | 271 |
| 2026-01-06 | 80.90 | $81.31 | 41 |
| 2026-01-05 | 80.63 | $80.93 | 223 |
| 2026-01-02 | 80.39 | $81.78 | 140 |
| 2025-12-31 | 79.92 | $81.25 | 220 |
| 2025-12-30 | 79.48 | $81.57 | 438 |
| 2025-12-29 | 78.90 | $77.77 | 209 |
| 2025-12-26 | 79.01 | $79.44 | 109 |
| 2025-12-24 | 78.79 | $79.33 | 73 |
| 2025-12-23 | 78.55 | $79.40 | 183 |
| 2025-12-22 | 78.24 | $76.76 | 361 |
| 2025-12-19 | 78.44 | $79.59 | 156 |
| 2025-12-18 | 78.07 | $76.54 | 157 |
| 2025-12-17 | 78.27 | $78.61 | 519 |
| 2025-12-16 | 78.07 | $77.20 | 979 |
| 2025-12-15 | 78.12 | $79.27 | 112 |
| 2025-12-12 | 77.73 | $79.65 | 202 |
| 2025-12-11 | 77.20 | $79.17 | 161 |
| 2025-12-10 | 76.68 | $77.49 | 177 |
| 2025-12-09 | 76.42 | $76.75 | 497 |
| 2025-12-08 | 76.28 | $76.78 | 244 |
| 2025-12-05 | 76.10 | $74.18 | 175 |
| 2025-12-04 | 76.44 | $74.40 | 1689 |
| 2025-12-03 | 76.78 | $79.23 | 100 |
| 2025-12-02 | 76.16 | $77.47 | 100 |
| 2025-12-01 | 75.80 | $77.08 | 101 |
| 2025-11-28 | 75.46 | $76.42 | 382 |
| 2025-11-26 | 75.20 | $76.14 | 398 |
| 2025-11-25 | 74.96 | $76.58 | 9337 |
| 2025-11-24 | 74.58 | $74.98 | 559 |
| 2025-11-21 | 74.48 | $74.08 | 399 |
| 2025-11-20 | 74.56 | $72.14 | 100 |
| 2025-11-19 | 75.05 | $73.59 | 100 |
| 2025-11-18 | 75.32 | $73.42 | 213 |
| 2025-11-17 | 75.66 | $73.60 | 312 |
| 2025-11-14 | 76.01 | $75.62 | 330 |
| 2025-11-13 | 75.99 | $75.88 | 219 |
| 2025-11-12 | 75.90 | $73.52 | 259 |
| 2025-11-11 | 76.30 | $75.54 | 257 |
| 2025-11-10 | 76.32 | $77.75 | 310 |
| 2025-11-07 | 75.88 | $78.70 | 473 |
| 2025-11-06 | 75.16 | $79.07 | 138 |
| 2025-11-05 | 74.24 | $75.03 | 163 |
| 2025-11-04 | 74.02 | $74.41 | 129 |
| 2025-11-03 | 73.89 | $75.44 | 356 |
| 2025-10-31 | 73.53 | $77.09 | 152 |
| 2025-10-30 | 72.76 | $74.27 | 199 |
| 2025-10-29 | 72.46 | $78.42 | 405 |
| 2025-10-28 | 71.23 | $76.13 | 340 |
| 2025-10-27 | 70.30 | $74.65 | 349 |
| 2025-10-24 | 69.54 | $73.39 | 427 |
| 2025-10-23 | 68.93 | $72.40 | 172 |
| 2025-10-22 | 68.45 | $74.55 | 142 |
| 2025-10-21 | 67.45 | $73.94 | 150 |
| 2025-10-20 | 66.44 | $74.05 | 360 |
| 2025-10-17 | 65.26 | $72.83 | 1207 |
| 2025-10-16 | 64.17 | $66.50 | 579 |
| 2025-10-15 | 64.27 | $63.96 | 148 |
| 2025-10-14 | 64.95 | $64.73 | 496 |
| 2025-10-13 | 65.61 | $66.21 | 266 |
| 2025-10-10 | 66.10 | $66.97 | 637 |
| 2025-10-09 | 66.53 | $64.84 | 55 |
| 2025-10-08 | 67.52 | $67.95 | 59 |
| 2025-10-07 | 68.03 | $71.81 | 227 |
| 2025-10-06 | 67.85 | $67.32 | 532 |
| 2025-10-03 | 68.62 | $71.82 | 108 |
| 2025-10-02 | 68.59 | $66.48 | 60 |
| 2025-10-01 | 69.73 | $70.27 | 424 |
| 2025-09-30 | 70.27 | $69.72 | 6816 |
| 2025-09-29 | 71.06 | $70.48 | 117 |
| 2025-09-26 | 71.84 | $69.75 | 462 |
| 2025-09-25 | 72.93 | $65.14 | 43 |
| 2025-09-24 | 75.21 | $68.74 | 763 |
| 2025-09-23 | 77.12 | $71.01 | 125 |
| 2025-09-22 | 78.88 | $69.63 | — |
| 2025-09-19 | 81.23 | $69.63 | 2615 |
| 2025-09-18 | 83.97 | $68.64 | 92 |
| 2025-09-17 | 87.38 | $88.44 | 1555 |
| 2025-09-16 | 87.16 | $89.39 | 16 |
| 2025-09-15 | 86.71 | $89.16 | 2016 |
| 2025-09-12 | 86.23 | $82.76 | 1713 |
| 2025-09-11 | 87.03 | $86.42 | 337 |
| 2025-09-10 | 87.19 | $86.77 | 301 |
| 2025-09-09 | 87.31 | $88.57 | 377 |
| 2025-09-08 | 87.06 | $88.60 | 194 |
| 2025-09-05 | 86.77 | $83.98 | 26 |
| 2025-09-04 | 87.41 | $86.44 | 407 |
| 2025-09-03 | 87.63 | $86.86 | 332 |
| 2025-09-02 | 87.80 | $87.89 | 461 |
| 2025-08-29 | 87.78 | $86.22 | 236 |
| 2025-08-28 | 88.11 | $87.22 | 206 |
| 2025-08-27 | 88.29 | $88.84 | 715 |
| 2025-08-26 | 88.14 | $87.96 | 683 |
| 2025-08-25 | 88.16 | $87.08 | 7 |
| 2025-08-22 | 88.37 | $90.78 | 411 |
| 2025-08-21 | 87.83 | $88.86 | 211 |
| 2025-08-20 | 87.60 | $89.34 | 125 |
| 2025-08-19 | 87.24 | $89.77 | 284 |
| 2025-08-18 | 86.73 | $87.46 | 55 |
| 2025-08-15 | 86.63 | $89.32 | 265 |
| 2025-08-14 | 86.12 | $85.51 | 89 |
| 2025-08-13 | 86.34 | $85.13 | 263 |
| 2025-08-12 | 86.68 | $88.17 | 345 |
| 2025-08-11 | 86.43 | $84.63 | 599 |
| 2025-08-08 | 86.90 | $87.18 | 233 |
| 2025-08-07 | 86.90 | $86.59 | 157 |
| 2025-08-06 | 87.04 | $85.19 | 128 |
| 2025-08-05 | 87.49 | $86.37 | 477 |
| 2025-08-04 | 87.77 | $85.84 | 518 |
| 2025-08-01 | 88.21 | $85.81 | 207 |
| 2025-07-31 | 88.73 | $84.69 | 1155 |
| 2025-07-30 | 89.56 | $88.14 | 142 |
| 2025-07-29 | 89.80 | $90.08 | 832 |
| 2025-07-28 | 89.67 | $86.37 | 277 |
| 2025-07-25 | 90.29 | $88.52 | 331 |
| 2025-07-24 | 90.55 | $91.37 | 350 |
| 2025-07-23 | 90.25 | $90.96 | 80 |
| 2025-07-22 | 89.98 | $89.22 | 196 |
| 2025-07-21 | 90.03 | $89.29 | 350 |
| 2025-07-18 | 90.07 | $88.41 | 350 |
| 2025-07-17 | 90.29 | $89.63 | 350 |
| 2025-07-16 | 90.28 | $89.34 | 350 |
| 2025-07-15 | 90.32 | $89.62 | 1496 |
| 2025-07-14 | 90.31 | $87.09 | 350 |
| 2025-07-11 | 90.81 | $91.89 | 350 |
| 2025-07-10 | 90.38 | $92.73 | 200 |
| 2025-07-09 | 89.69 | $92.04 | 350 |
| 2025-07-08 | 89.02 | $91.01 | 350 |
| 2025-07-07 | 88.46 | $89.13 | 350 |
| 2025-07-03 | 88.19 | $89.96 | 65 |
| 2025-07-02 | 87.70 | $89.70 | 350 |
| 2025-07-01 | 87.19 | $88.93 | 545 |
| 2025-06-30 | 86.75 | $88.61 | 142 |
| 2025-06-27 | 86.31 | $85.31 | 152 |
| 2025-06-26 | 86.48 | $81.93 | 2713 |
| 2025-06-25 | 87.40 | $83.95 | 83 |
| 2025-06-24 | 88.03 | $85.01 | 190 |
| 2025-06-23 | 88.53 | $84.21 | 997 |
| 2025-06-20 | 89.27 | $84.18 | 31 |
| 2025-06-18 | 90.13 | $87.32 | 334 |
| 2025-06-17 | 90.45 | $88.56 | 341 |
| 2025-06-16 | 90.55 | $87.66 | 1471 |
| 2025-06-13 | 90.83 | $89.72 | 211 |
| 2025-06-12 | 90.71 | $91.91 | 246 |
| 2025-06-11 | 90.10 | $89.66 | 750 |
| 2025-06-10 | 89.83 | $89.35 | 519 |
| 2025-06-09 | 89.58 | $88.76 | 231 |
| 2025-06-06 | 89.39 | $88.27 | 329 |
| 2025-06-05 | 89.25 | $88.64 | 255 |
| 2025-06-04 | 88.99 | $88.49 | 527 |
| 2025-06-03 | 88.70 | $85.57 | 419 |
| 2025-06-02 | 88.97 | $88.05 | 83 |
| 2025-05-30 | 88.73 | $89.28 | 58 |
| 2025-05-29 | 88.17 | $89.14 | 188 |
| 2025-05-28 | 87.53 | $85.81 | 12 |
| 2025-05-27 | 87.46 | $87.83 | 350 |
| 2025-05-23 | 86.94 | $85.63 | 47 |
| 2025-05-22 | 86.77 | $88.30 | 59 |
| 2025-05-21 | 86.00 | $86.33 | 166 |
| 2025-05-20 | 85.49 | $88.43 | 201 |
| 2025-05-19 | 84.44 | $85.64 | 37 |
| 2025-05-16 | 83.78 | $84.80 | 478 |
| 2025-05-15 | 83.18 | $82.19 | 56 |
| 2025-05-14 | 83.01 | $84.84 | 452 |
| 2025-05-13 | 82.24 | $82.96 | 40 |
| 2025-05-12 | 81.72 | $84.13 | 461 |
| 2025-05-09 | 80.85 | $80.39 | 234 |
| 2025-05-08 | 80.62 | $82.77 | 602 |
| 2025-05-07 | 79.82 | $81.01 | 169 |
| 2025-05-06 | 79.26 | $82.73 | 126 |
| 2025-05-05 | 78.23 | $81.05 | 215 |
| 2025-05-02 | 77.37 | $80.72 | 23 |
| 2025-05-01 | 76.43 | $79.24 | 138 |
| 2025-04-30 | 75.65 | $79.64 | 263 |
| 2025-04-29 | 74.64 | $76.02 | 3051 |
| 2025-04-28 | 74.24 | $75.95 | 188 |
| 2025-04-25 | 73.77 | $77.62 | 94 |
| 2025-04-24 | 72.87 | $76.60 | 36 |
| 2025-04-23 | 72.05 | $75.33 | 54 |
| 2025-04-22 | 71.36 | $74.57 | 182 |
| 2025-04-21 | 70.72 | $71.38 | 182 |
| 2025-04-17 | 70.65 | $71.91 | 2 |
| 2025-04-16 | 70.46 | $72.26 | 259 |
| 2025-04-15 | 70.17 | $74.12 | 72 |
| 2025-04-14 | 69.46 | $72.51 | 720 |
| 2025-04-11 | 68.97 | $68.24 | 2036 |
| 2025-04-10 | 69.31 | $68.52 | 417 |
| 2025-04-09 | 69.66 | $69.36 | 541 |
| 2025-04-08 | 69.90 | $67.53 | 518 |
| 2025-04-07 | 70.56 | $66.31 | 540 |
| 2025-04-04 | 71.60 | $64.26 | 303 |
| 2025-04-03 | 73.25 | $71.40 | 25 |
| 2025-04-02 | 73.65 | $72.01 | 130 |
| 2025-04-01 | 73.99 | $68.66 | 150 |
| 2025-03-31 | 75.09 | $71.46 | 162 |
| 2025-03-28 | 75.77 | $73.84 | 88 |
| 2025-03-27 | 76.05 | $72.54 | 128 |
| 2025-03-26 | 76.65 | $76.02 | 80 |
| 2025-03-25 | 76.59 | $78.54 | 183 |
| 2025-03-24 | 76.00 | $74.74 | 53 |
| 2025-03-21 | 76.09 | $74.30 | 330 |
| 2025-03-20 | 76.29 | $75.18 | 32 |
| 2025-03-19 | 76.32 | $76.22 | 125 |
| 2025-03-18 | 76.12 | $79.22 | 233 |
| 2025-03-17 | 75.26 | $78.64 | 183 |
| 2025-03-14 | 74.36 | $75.00 | 242 |
| 2025-03-13 | 74.08 | $72.64 | 140 |
| 2025-03-12 | 74.25 | $73.91 | 96 |
| 2025-03-11 | 74.17 | $75.70 | 2243 |
| 2025-03-10 | 73.69 | $73.13 | 53 |
| 2025-03-07 | 73.67 | $73.45 | 325 |
| 2025-03-06 | 73.57 | $77.25 | 37 |
| 2025-03-05 | 72.65 | $72.48 | 201 |
| 2025-03-04 | 72.58 | $68.07 | 203 |
| 2025-03-03 | 73.42 | $73.80 | 42 |
| 2025-02-28 | 73.18 | $73.27 | 31 |
| 2025-02-27 | 73.01 | $74.01 | 392 |
| 2025-02-26 | 72.64 | $71.62 | 565 |
| 2025-02-25 | 72.71 | $74.96 | 27 |
| 2025-02-24 | 72.09 | $72.15 | 221 |
| 2025-02-21 | 71.94 | $72.01 | 2245 |
| 2025-02-20 | 71.80 | $70.76 | 92 |
| 2025-02-19 | 71.89 | $73.87 | 191 |
| 2025-02-18 | 71.33 | $75.10 | 1123 |
| 2025-02-14 | 70.42 | $71.55 | 32 |
| 2025-02-13 | 70.11 | $73.98 | 20 |
| 2025-02-12 | 69.23 | $66.98 | 312 |
| 2025-02-11 | 69.69 | $66.80 | 52 |
| 2025-02-10 | 70.25 | $69.87 | 137 |
| 2025-02-07 | 70.25 | $67.40 | 15 |
| 2025-02-06 | 70.77 | $70.06 | 38 |
| 2025-02-05 | 70.81 | $66.37 | 47 |
| 2025-02-04 | 71.62 | $70.69 | 275 |
| 2025-02-03 | 71.65 | $69.70 | 99 |
| 2025-01-31 | 71.88 | $71.44 | 91 |
| 2025-01-30 | 71.77 | $72.21 | — |
| 2025-01-29 | 71.47 | $72.21 | 775 |
| 2025-01-28 | 71.11 | $74.18 | 77 |
| 2025-01-27 | 70.27 | $74.26 | 550 |
| 2025-01-24 | 69.27 | $70.93 | 356 |
| 2025-01-23 | 68.80 | $72.03 | 364 |
| 2025-01-22 | 68.03 | $68.46 | 2363 |
| 2025-01-21 | 67.87 | $69.00 | 671 |
| 2025-01-17 | 67.58 | $67.87 | 44 |
| 2025-01-16 | 67.47 | $69.85 | 51 |
| 2025-01-15 | 66.93 | $67.01 | — |
| 2025-01-14 | 66.90 | $67.01 | 211 |
| 2025-01-13 | 66.87 | $64.76 | 261 |
| 2025-01-10 | 67.30 | $64.80 | 813 |
| 2025-01-08 | 67.79 | $65.82 | 46 |
| 2025-01-07 | 68.14 | $68.92 | 83 |
| 2025-01-06 | 67.89 | $67.12 | 379 |
| 2025-01-03 | 67.97 | $66.81 | 12 |
| 2025-01-02 | 68.13 | $67.55 | 54 |
| 2024-12-31 | 68.16 | $68.28 | 290 |
| 2024-12-30 | 68.03 | $65.81 | 362 |
| 2024-12-27 | 68.39 | $68.57 | 356 |
| 2024-12-26 | 68.23 | $68.42 | 243 |
| 2024-12-24 | 68.06 | $66.00 | 834 |
| 2024-12-23 | 68.37 | $66.40 | 1457 |
| 2024-12-20 | 68.64 | $67.38 | 639 |
| 2024-12-19 | 68.74 | $67.87 | 297 |
| 2024-12-18 | 68.74 | $68.88 | 530 |
| 2024-12-17 | 68.52 | $67.24 | 328 |
| 2024-12-16 | 68.60 | $67.16 | 239 |
| 2024-12-13 | 68.70 | $71.24 | 5510 |
| 2024-12-12 | 67.94 | $68.05 | 269 |
| 2024-12-11 | 67.73 | $68.25 | 184 |
| 2024-12-10 | 67.43 | $68.87 | 294 |
| 2024-12-09 | 66.94 | $68.94 | 401 |
| 2024-12-06 | 66.35 | $66.82 | 376 |
| 2024-12-05 | 66.10 | $69.65 | 629 |
| 2024-12-04 | 65.21 | $65.14 | 424 |
| 2024-12-03 | 65.12 | $67.87 | 150 |
| 2024-12-02 | 64.44 | $64.56 | 996 |
| 2024-11-29 | 64.34 | $66.60 | 441 |
| 2024-11-27 | 63.79 | $66.20 | 923 |
| 2024-11-26 | 63.24 | $62.91 | 410 |
| 2024-11-25 | 63.29 | $63.80 | 340 |
| 2024-11-22 | 63.16 | $62.18 | 272 |
| 2024-11-21 | 63.35 | $63.02 | 165 |
| 2024-11-20 | 63.39 | $62.50 | 227 |
| 2024-11-19 | 63.54 | $63.40 | 97 |
| 2024-11-18 | 63.53 | $67.12 | 88 |
| 2024-11-15 | 62.73 | $67.01 | 2659 |
| 2024-11-14 | 61.82 | $62.10 | — |
| 2024-11-13 | 61.81 | $62.10 | 99 |
| 2024-11-12 | 61.79 | $64.90 | — |
| 2024-11-11 | 61.19 | $64.90 | 683 |
| 2024-11-08 | 60.49 | $58.70 | 379 |
| 2024-11-07 | 60.99 | $60.50 | 10 |
| 2024-11-06 | 61.20 | $57.90 | 198 |
| 2024-11-05 | 61.99 | $59.60 | 330 |
| 2024-11-04 | 62.56 | $62.70 | — |
| 2024-11-01 | 62.56 | $62.70 | 3 |
| 2024-10-31 | 62.57 | $60.50 | 823 |
| 2024-10-30 | 63.05 | $60.60 | 2505 |
| 2024-10-29 | 63.58 | $60.10 | 144 |
| 2024-10-28 | 64.31 | $64.20 | 1188 |
| 2024-10-25 | 64.28 | $64.20 | 337 |
| 2024-10-24 | 64.25 | $64.70 | — |
| 2024-10-23 | 64.10 | $64.70 | 43 |
| 2024-10-22 | 63.93 | $63.90 | — |
| 2024-10-21 | 63.89 | $63.90 | 683 |
| 2024-10-18 | 63.85 | $64.10 | 159 |
| 2024-10-17 | 63.76 | $64.90 | 133 |
| 2024-10-16 | 63.48 | $64.60 | 237 |
| 2024-10-15 | 63.22 | $63.50 | — |
| 2024-10-14 | 63.15 | $63.50 | 273 |
| 2024-10-11 | 63.07 | $65.90 | 43 |
| 2024-10-10 | 62.47 | $65.80 | 36 |
| 2024-10-09 | 61.80 | $63.70 | 182 |
| 2024-10-08 | 61.46 | $60.00 | 330 |
| 2024-10-07 | 61.85 | $61.50 | 32 |
| 2024-10-04 | 62.00 | $62.70 | 47 |
| 2024-10-03 | 61.91 | $58.70 | 77 |
| 2024-10-02 | 62.66 | $63.60 | 750 |
| 2024-10-01 | 62.50 | $64.30 | 333 |
| 2024-09-30 | 62.17 | $62.77 | 165 |
| 2024-09-27 | 62.11 | $68.02 | 5 |
| 2024-09-26 | 60.94 | $62.90 | 1587 |
| 2024-09-25 | 60.67 | $59.80 | 342 |
| 2024-09-24 | 61.01 | $61.10 | 481 |
| 2024-09-23 | 61.14 | $61.50 | 236 |
| 2024-09-20 | 61.22 | $61.20 | 78 |
| 2024-09-19 | 61.38 | $62.90 | 2729 |
| 2024-09-18 | 61.21 | $62.81 | 163 |
| 2024-09-17 | 61.05 | $58.80 | 8 |
| 2024-09-16 | 61.71 | $57.60 | 251 |
| 2024-09-13 | 62.74 | $60.20 | 181 |
| 2024-09-12 | 63.40 | $55.40 | 135 |
| 2024-09-11 | 65.17 | $59.04 | 13 |
| 2024-09-10 | 66.47 | $59.72 | 4 |
| 2024-09-09 | 67.82 | $64.10 | 277 |
| 2024-09-06 | 68.47 | $67.30 | 146 |
| 2024-09-05 | 68.53 | $66.90 | 57 |
| 2024-09-04 | 68.68 | $67.70 | 44 |
| 2024-09-03 | 68.68 | $68.60 | 913 |
| 2024-08-30 | 68.47 | $69.00 | 1613 |
| 2024-08-29 | 68.14 | $69.10 | 69 |
| 2024-08-28 | 67.72 | $66.50 | 238 |
| 2024-08-27 | 67.76 | $70.30 | 34 |
| 2024-08-26 | 67.01 | $68.00 | 204 |
| 2024-08-23 | 66.61 | $65.00 | 60 |
| 2024-08-22 | 66.77 | $66.70 | 168 |
| 2024-08-21 | 66.58 | $68.20 | — |
| 2024-08-20 | 66.04 | $68.20 | — |
| 2024-08-19 | 65.41 | $68.20 | 129 |
| 2024-08-16 | 64.66 | $67.10 | — |
| 2024-08-15 | 64.02 | $67.10 | 406 |
| 2024-08-14 | 63.27 | $65.00 | 100 |
| 2024-08-13 | 62.84 | $63.37 | 70 |
| 2024-08-12 | 62.69 | $64.90 | 12276 |
| 2024-08-09 | 62.18 | $64.24 | 11 |
| 2024-08-08 | 61.73 | $63.30 | 61 |
| 2024-08-07 | 61.40 | $64.90 | 383 |
| 2024-08-06 | 60.69 | $59.20 | 636 |
| 2024-08-05 | 61.07 | $60.40 | 113 |
| 2024-08-02 | 61.26 | $57.80 | 5061 |
| 2024-08-01 | 62.02 | $61.80 | 643 |
| 2024-07-31 | 62.07 | $62.70 | 59 |
| 2024-07-30 | 61.93 | $61.40 | 107 |
| 2024-07-29 | 62.05 | $60.90 | 1471 |
| 2024-07-26 | 62.29 | $64.00 | 368 |
| 2024-07-25 | 61.92 | $62.90 | 12 |
| 2024-07-24 | 61.72 | $60.50 | 59 |
| 2024-07-23 | 61.99 | $60.60 | 27 |
| 2024-07-22 | 62.28 | $61.70 | 596 |
| 2024-07-19 | 62.39 | $60.90 | 85 |
| 2024-07-18 | 62.69 | $65.10 | 9 |
| 2024-07-17 | 62.15 | $64.60 | 127 |
| 2024-07-16 | 61.62 | $64.80 | 56 |
| 2024-07-15 | 60.97 | $62.60 | 179 |
| 2024-07-12 | 60.68 | $62.80 | 114 |
| 2024-07-11 | 60.30 | $61.67 | 363 |
| 2024-07-10 | 60.11 | $62.40 | 142 |
| 2024-07-09 | 59.74 | $63.94 | 245 |
| 2024-07-08 | 58.99 | $65.00 | 1375 |
| 2024-07-05 | 57.91 | $66.90 | 295 |
| 2024-07-03 | 56.26 | $56.30 | 62 |
| 2024-07-02 | 56.60 | $57.30 | 16 |
| 2024-07-01 | 56.81 | $55.40 | 582 |
| 2024-06-28 | 57.46 | $55.50 | 11 |
| 2024-06-27 | 58.21 | $57.60 | 657 |
| 2024-06-26 | 58.66 | $55.20 | 1119 |
| 2024-06-25 | 59.70 | $57.10 | 1092 |
| 2024-06-24 | 60.52 | $58.40 | 107 |
| 2024-06-21 | 61.21 | $59.13 | 67 |
| 2024-06-20 | 61.87 | $59.50 | 581 |
| 2024-06-18 | 62.57 | $59.60 | 712 |
| 2024-06-17 | 63.36 | $60.90 | 268 |
| 2024-06-14 | 64.02 | $59.70 | 156 |
| 2024-06-13 | 65.05 | $63.85 | 434 |
| 2024-06-12 | 65.36 | $66.60 | 388 |
| 2024-06-11 | 65.15 | $63.70 | 185 |
| 2024-06-10 | 65.52 | $66.40 | 192 |
| 2024-06-07 | 65.39 | $64.10 | 47 |
| 2024-06-06 | 65.72 | $65.20 | 299 |
| 2024-06-05 | 65.87 | $68.50 | 320 |
| 2024-06-04 | 65.35 | $66.00 | 670 |
| 2024-06-03 | 65.28 | $68.60 | 770 |
| 2024-05-31 | 64.66 | $65.00 | — |
| 2024-05-30 | 64.70 | $65.00 | 262 |
| 2024-05-29 | 64.75 | $63.80 | 679 |
| 2024-05-28 | 65.07 | $65.40 | 328 |
| 2024-05-24 | 65.11 | $64.30 | 87 |
| 2024-05-23 | 65.39 | $66.20 | 54 |
| 2024-05-22 | 65.33 | $67.00 | 92 |
| 2024-05-21 | 65.09 | $65.20 | 1254 |
| 2024-05-20 | 65.19 | $65.70 | 132 |
| 2024-05-17 | 65.22 | $66.00 | 191 |
| 2024-05-16 | 65.19 | $67.00 | 70 |
| 2024-05-15 | 64.96 | $65.89 | 188 |
| 2024-05-14 | 64.93 | $65.50 | 131 |
| 2024-05-13 | 64.98 | $65.20 | 137 |
| 2024-05-10 | 65.12 | $66.80 | 390 |
| 2024-05-09 | 64.95 | $67.70 | — |
| 2024-05-08 | 64.57 | $67.70 | 140 |
| 2024-05-07 | 64.15 | $66.80 | 185 |
| 2024-05-06 | 63.86 | $65.90 | 781 |
| 2024-05-03 | 63.73 | $64.60 | 139 |
| 2024-05-02 | 63.86 | $64.20 | 771 |
| 2024-05-01 | 64.12 | $62.70 | 68 |
| 2024-04-30 | 64.76 | $65.70 | 53 |
| 2024-04-29 | 64.88 | $66.30 | 496 |
| 2024-04-26 | 64.90 | $64.80 | 373 |
| 2024-04-25 | 65.27 | $64.40 | 382 |
| 2024-04-24 | 65.80 | $65.50 | 203 |
| 2024-04-23 | 66.19 | $65.70 | 37 |
| 2024-04-22 | 66.63 | $64.80 | 356 |
| 2024-04-19 | 67.34 | $67.00 | 224 |
| 2024-04-18 | 67.71 | $66.80 | — |
| 2024-04-17 | 68.21 | $66.80 | 201 |
| 2024-04-16 | 68.79 | $67.25 | 5548 |
| 2024-04-15 | 69.39 | $68.30 | 195 |
| 2024-04-12 | 69.88 | $69.43 | 211 |
| 2024-04-11 | 70.22 | $71.03 | 72 |
| 2024-04-10 | 70.29 | $72.88 | 78 |
| 2024-04-09 | 70.00 | $71.18 | 29 |
| 2024-04-08 | 70.03 | $70.00 | 23 |
| 2024-04-05 | 70.33 | $68.70 | 100 |
| 2024-04-04 | 70.96 | $71.50 | 19 |
| 2024-04-03 | 71.12 | $71.20 | 228 |
| 2024-04-02 | 71.39 | $70.84 | 295 |
| 2024-04-01 | 71.78 | $72.25 | 430 |
| 2024-03-28 | 71.96 | $72.89 | 732 |
| 2024-03-27 | 72.04 | $73.41 | 863 |
| 2024-03-26 | 72.04 | $72.80 | 508 |
| 2024-03-25 | 72.19 | $70.30 | 136 |
| 2024-03-22 | 72.90 | $70.78 | 212 |
| 2024-03-21 | 73.64 | $71.71 | 51 |
| 2024-03-20 | 74.31 | $75.50 | 186 |
| 2024-03-19 | 74.31 | $75.30 | 360 |
| 2024-03-18 | 74.36 | $71.10 | 113 |
| 2024-03-15 | 75.32 | $73.50 | 1291 |
| 2024-03-14 | 75.94 | $73.24 | 90 |
| 2024-03-13 | 76.72 | $74.50 | 12 |
| 2024-03-12 | 77.37 | $73.76 | — |
| 2024-03-11 | 78.29 | $73.76 | 69 |
| 2024-03-08 | 79.37 | $77.40 | 277 |
| 2024-03-07 | 79.85 | $79.26 | 94 |
| 2024-03-06 | 80.03 | $80.20 | 39 |
| 2024-03-05 | 80.03 | $79.35 | 142 |
| 2024-03-04 | 80.22 | $80.35 | 378 |
| 2024-03-01 | 80.23 | $79.15 | 315 |
| 2024-02-29 | 80.50 | $79.35 | 104 |
| 2024-02-28 | 80.77 | $80.35 | 23 |
| 2024-02-27 | 80.87 | $82.20 | 126 |
| 2024-02-26 | 80.59 | $78.35 | 101 |
| 2024-02-23 | 81.09 | $79.25 | 222 |
| 2024-02-22 | 81.48 | $79.00 | 95 |
| 2024-02-21 | 81.98 | $78.25 | 54 |
| 2024-02-20 | 82.71 | $83.60 | — |
| 2024-02-16 | 82.43 | $83.60 | 861 |
| 2024-02-15 | 82.11 | $83.90 | 1519 |
| 2024-02-14 | 81.66 | $80.50 | 56 |
| 2024-02-13 | 81.86 | $82.00 | 319 |
| 2024-02-12 | 81.77 | $82.20 | 65 |
| 2024-02-09 | 81.62 | $82.40 | 271 |
| 2024-02-08 | 81.40 | $80.75 | 58 |
| 2024-02-07 | 81.49 | $81.10 | — |
| 2024-02-06 | 81.52 | $81.10 | 340 |
| 2024-02-05 | 81.55 | $80.70 | 88 |
| 2024-02-02 | 81.66 | $83.10 | 276 |
| 2024-02-01 | 81.29 | $83.50 | 414 |
| 2024-01-31 | 80.77 | $81.60 | 35 |
| 2024-01-30 | 80.57 | $80.85 | 459 |
| 2024-01-29 | 80.48 | $82.15 | 79 |
| 2024-01-26 | 80.12 | $81.80 | 154 |
| 2024-01-25 | 79.76 | $80.20 | 198 |
| 2024-01-24 | 79.69 | $78.30 | 14 |
| 2024-01-23 | 80.00 | $79.50 | 1332 |
| 2024-01-22 | 80.12 | $76.40 | 1195 |
| 2024-01-19 | 80.90 | $78.40 | 92 |
| 2024-01-18 | 81.39 | $76.95 | 960 |
| 2024-01-17 | 82.26 | $78.90 | 53 |
| 2024-01-16 | 82.85 | $79.90 | 474 |
| 2024-01-12 | 83.31 | $78.45 | 1134 |
| 2024-01-11 | 84.15 | $82.50 | — |
| 2024-01-10 | 84.26 | $82.50 | 84 |
| 2024-01-09 | 84.38 | $82.30 | 1641 |
| 2024-01-08 | 84.54 | $84.00 | 156 |
| 2024-01-05 | 84.35 | $82.30 | 34 |
| 2024-01-04 | 84.47 | $80.10 | 55 |
| 2024-01-03 | 85.07 | $82.00 | 125 |
| 2024-01-02 | 85.33 | $83.40 | 305 |
| 2023-12-29 | 85.33 | $85.65 | — |
| 2023-12-28 | 84.83 | $85.65 | 78 |
| 2023-12-27 | 84.23 | $83.35 | 114 |
| 2023-12-26 | 83.99 | $84.85 | 2 |
| 2023-12-22 | 83.38 | $85.00 | 1327 |
| 2023-12-21 | 82.62 | $81.81 | — |
| 2023-12-20 | 82.39 | $81.81 | 10 |
| 2023-12-19 | 82.10 | $84.40 | 640 |
| 2023-12-18 | 81.20 | $83.40 | 731 |
| 2023-12-15 | 80.35 | $81.70 | 446 |
| 2023-12-14 | 79.69 | $82.80 | 2741 |
| 2023-12-13 | 78.69 | $79.20 | 6 |
| 2023-12-12 | 78.26 | $76.50 | 548 |
| 2023-12-11 | 78.32 | $77.20 | 1269 |
| 2023-12-08 | 78.22 | $77.85 | 4 |
| 2023-12-07 | 77.96 | $77.65 | 176 |
| 2023-12-06 | 77.67 | $76.25 | — |
| 2023-12-05 | 77.62 | $76.25 | 63 |
| 2023-12-04 | 77.54 | $78.00 | 82 |
| 2023-12-01 | 77.06 | $78.70 | 46 |
| 2023-11-30 | 76.33 | $78.30 | 255 |
| 2023-11-29 | 75.56 | $77.80 | 23 |
| 2023-11-28 | 74.75 | $76.90 | 215 |
| 2023-11-27 | 73.99 | $74.80 | 117 |
| 2023-11-24 | 73.52 | $75.80 | 1 |
| 2023-11-22 | 72.76 | $75.30 | — |
| 2023-11-21 | 71.98 | $75.30 | 1508 |
| 2023-11-20 | 71.05 | $76.40 | 76 |
| 2023-11-17 | 69.73 | $73.30 | 17 |
| 2023-11-16 | 68.85 | $72.60 | 13 |
| 2023-11-15 | 67.97 | $73.90 | 221 |
| 2023-11-14 | 66.67 | $72.20 | 47 |
| 2023-11-13 | 65.52 | $69.40 | 224 |
| 2023-11-10 | 64.78 | $66.00 | 52 |
| 2023-11-09 | 64.64 | $66.80 | 61 |
| 2023-11-08 | 64.32 | $67.00 | 129 |
| 2023-11-07 | 63.92 | $63.49 | 286 |
| 2023-11-06 | 64.20 | $65.00 | 169 |
| 2023-11-03 | 64.21 | $68.10 | 141 |
| 2023-11-02 | 63.58 | $64.50 | 86 |
| 2023-11-01 | 63.62 | $63.70 | 36 |
| 2023-10-31 | 63.85 | $66.00 | 36 |
| 2023-10-30 | 63.64 | $62.60 | 814 |
| 2023-10-27 | 64.13 | $64.20 | 331 |
| 2023-10-26 | 64.37 | $64.49 | 93 |
| 2023-10-25 | 64.61 | $61.00 | 510 |
| 2023-10-24 | 65.63 | $65.40 | — |
| 2023-10-23 | 65.89 | $65.40 | 291 |
| 2023-10-20 | 66.21 | $62.97 | 5684 |
| 2023-10-19 | 67.11 | $64.39 | 186 |
| 2023-10-18 | 67.86 | $68.40 | 35 |
| 2023-10-17 | 67.89 | $68.30 | 2411 |
| 2023-10-16 | 67.95 | $68.20 | 845 |
| 2023-10-13 | 68.06 | $67.30 | 199 |
| 2023-10-12 | 68.38 | $67.23 | 165 |
| 2023-10-11 | 68.77 | $70.20 | 96 |
| 2023-10-10 | 68.60 | $69.28 | 43 |
| 2023-10-09 | 68.62 | $69.31 | 91 |
| 2023-10-06 | 68.63 | $69.09 | 245 |
| 2023-10-05 | 68.70 | $67.65 | 243 |
| 2023-10-04 | 69.10 | $69.69 | 154 |
| 2023-10-03 | 69.14 | $69.70 | 6 |
| 2023-10-02 | 69.19 | $71.50 | 65 |
| 2023-09-29 | 68.88 | $70.94 | 88 |
| 2023-09-28 | 68.64 | $68.76 | 71 |
| 2023-09-27 | 68.84 | $68.00 | 1141 |
| 2023-09-26 | 69.25 | $67.27 | 268 |
| 2023-09-25 | 69.88 | $67.00 | 8 |
| 2023-09-22 | 70.68 | $70.20 | 101 |
| 2023-09-21 | 70.94 | $71.50 | 245 |
| 2023-09-20 | 70.98 | $72.60 | 167 |
| 2023-09-19 | 70.80 | $70.40 | 34 |
| 2023-09-18 | 71.07 | $72.20 | 188 |
| 2023-09-15 | 71.00 | $70.20 | 25051 |
| 2023-09-14 | 71.36 | $69.60 | 633 |
| 2023-09-13 | 71.91 | $70.70 | 92 |
| 2023-09-12 | 72.33 | $72.00 | 45 |
| 2023-09-11 | 72.55 | $71.20 | 60 |
| 2023-09-08 | 72.97 | $72.30 | 187 |
| 2023-09-07 | 73.24 | $73.10 | 12 |
| 2023-09-06 | 73.39 | $72.10 | 112 |
| 2023-09-05 | 73.78 | $72.70 | 23 |
| 2023-09-01 | 74.12 | $74.20 | 26 |
| 2023-08-31 | 74.19 | $76.40 | 438 |
| 2023-08-30 | 73.82 | $73.90 | — |
| 2023-08-29 | 73.93 | $73.90 | 324 |
| 2023-08-28 | 74.05 | $73.30 | 299 |
| 2023-08-25 | 74.33 | $70.69 | 400 |
| 2023-08-24 | 75.20 | $75.80 | 33 |
| 2023-08-23 | 75.15 | $76.70 | — |
| 2023-08-22 | 74.90 | $76.70 | 109 |
| 2023-08-21 | 74.61 | $75.30 | 4405 |
| 2023-08-18 | 74.58 | $70.40 | 11 |
| 2023-08-17 | 75.59 | $73.70 | 486 |
| 2023-08-16 | 76.06 | $73.90 | 4 |
| 2023-08-15 | 76.57 | $74.80 | — |
| 2023-08-14 | 76.97 | $74.80 | 44 |
| 2023-08-11 | 77.44 | $71.60 | 1167 |
| 2023-08-10 | 78.66 | $76.30 | — |
| 2023-08-09 | 79.07 | $76.30 | 8 |
| 2023-08-08 | 79.55 | $77.60 | 2 |
| 2023-08-07 | 79.83 | $79.20 | — |
| 2023-08-04 | 79.81 | $79.20 | 7 |
| 2023-08-03 | 79.77 | $79.50 | 5 |
| 2023-08-02 | 79.66 | $78.20 | 1 |
| 2023-08-01 | 79.79 | $78.06 | 590 |
| 2023-07-31 | 79.97 | $80.90 | 55 |
| 2023-07-28 | 79.57 | $79.10 | — |
| 2023-07-27 | 79.47 | $79.10 | 151 |
| 2023-07-26 | 79.34 | $79.20 | 3 |
| 2023-07-25 | 79.16 | $81.60 | 6 |
| 2023-07-24 | 78.44 | $82.70 | 1 |
| 2023-07-21 | 77.36 | $78.50 | 290 |
| 2023-07-20 | 76.99 | $76.30 | — |
| 2023-07-19 | 77.01 | $76.30 | — |
| 2023-07-18 | 77.03 | $76.30 | — |
| 2023-07-17 | 77.05 | $76.30 | 115 |
| 2023-07-14 | 77.06 | $78.80 | 197 |
| 2023-07-13 | 76.54 | $79.25 | 262 |
| 2023-07-12 | 75.83 | $79.54 | 8 |
| 2023-07-11 | 74.95 | $75.00 | 7 |
| 2023-07-10 | 74.87 | $74.12 | — |
| 2023-07-07 | 74.97 | $74.12 | 71 |
| 2023-07-06 | 75.08 | $73.16 | 5 |
| 2023-07-05 | 75.40 | $75.76 | 77 |
| 2023-07-03 | 75.22 | $73.80 | 8 |
| 2023-06-30 | 75.42 | $76.50 | 133 |
| 2023-06-29 | 75.08 | $75.26 | 24 |
| 2023-06-28 | 74.94 | $75.40 | 999 |
| 2023-06-27 | 74.75 | $75.60 | 1138 |
| 2023-06-26 | 74.47 | $71.10 | 200 |
| 2023-06-23 | 75.09 | $71.98 | 46 |
| 2023-06-22 | 75.63 | $74.90 | 7 |
| 2023-06-21 | 75.62 | $75.21 | 41 |
| 2023-06-20 | 75.55 | $74.30 | 32 |
| 2023-06-16 | 75.64 | $77.70 | 6 |
| 2023-06-15 | 75.02 | $79.70 | 85 |
| 2023-06-14 | 73.87 | $76.10 | 111 |
| 2023-06-13 | 73.30 | $76.18 | 330 |
| 2023-06-12 | 72.61 | $75.90 | 340 |
| 2023-06-09 | 71.86 | $73.10 | 280 |
| 2023-06-08 | 71.58 | $72.88 | 499 |
| 2023-06-07 | 71.31 | $73.05 | 33 |
| 2023-06-06 | 70.95 | $73.15 | — |
| 2023-06-05 | 70.52 | $73.15 | 460 |
| 2023-06-02 | 70.03 | $70.38 | 311 |
| 2023-06-01 | 70.04 | $68.30 | 50 |
| 2023-05-31 | 70.49 | $65.56 | 121 |
| 2023-05-30 | 71.60 | $70.20 | 246 |
| 2023-05-26 | 71.91 | $72.32 | 3424 |
| 2023-05-25 | 71.82 | $69.83 | 3776 |
| 2023-05-24 | 72.25 | $70.84 | 114 |
| 2023-05-23 | 72.52 | $71.84 | 4 |
| 2023-05-22 | 72.63 | $71.88 | 29 |
| 2023-05-19 | 72.75 | $75.00 | 3 |
| 2023-05-18 | 72.23 | $75.40 | 503 |
| 2023-05-17 | 71.54 | $73.30 | 7 |
| 2023-05-16 | 71.18 | $71.85 | 50 |
| 2023-05-15 | 71.06 | $72.35 | 226 |
| 2023-05-12 | 70.83 | $72.80 | 39 |
| 2023-05-11 | 70.47 | $71.50 | 45 |
| 2023-05-10 | 70.32 | $73.10 | 35 |
| 2023-05-09 | 69.83 | $68.80 | — |
| 2023-05-08 | 70.16 | $68.80 | 69 |
| 2023-05-05 | 70.55 | $69.46 | 47 |
| 2023-05-04 | 70.87 | $68.80 | 987 |
| 2023-05-03 | 71.38 | $71.40 | — |
| 2023-05-02 | 71.43 | $71.40 | — |
| 2023-05-01 | 71.49 | $71.40 | 37 |
| 2023-04-28 | 71.56 | $70.91 | 90 |
| 2023-04-27 | 71.75 | $71.08 | 49 |
| 2023-04-26 | 71.94 | $71.70 | 38 |
| 2023-04-25 | 72.03 | $70.90 | — |
| 2023-04-24 | 72.31 | $70.90 | 294 |
| 2023-04-21 | 72.63 | $72.10 | 3 |
| 2023-04-20 | 72.75 | $73.54 | — |
| 2023-04-19 | 72.58 | $73.54 | 74 |
| 2023-04-18 | 72.39 | $74.90 | 6 |
| 2023-04-17 | 71.88 | $72.41 | — |
| 2023-04-14 | 71.82 | $72.41 | — |
| 2023-04-13 | 71.75 | $72.41 | 53 |
| 2023-04-12 | 71.67 | $70.79 | — |
| 2023-04-11 | 71.93 | $70.79 | 100 |
| 2023-04-10 | 72.23 | $72.00 | 25 |
| 2023-04-06 | 72.32 | $70.86 | — |
| 2023-04-05 | 72.68 | $70.86 | 43 |
| 2023-04-04 | 73.09 | $76.14 | 2 |
| 2023-04-03 | 72.45 | $74.85 | 201 |
| 2023-03-31 | 71.99 | $75.10 | 1058 |
| 2023-03-30 | 71.40 | $73.99 | 2 |
| 2023-03-29 | 70.96 | $70.63 | 1 |
| 2023-03-28 | 71.16 | $68.30 | — |
| 2023-03-27 | 71.89 | $68.30 | 314 |
| 2023-03-24 | 72.75 | $71.82 | — |
| 2023-03-23 | 73.00 | $71.82 | 400 |
| 2023-03-22 | 73.29 | $72.70 | 5101 |
| 2023-03-21 | 73.45 | $70.64 | 280 |
| 2023-03-20 | 74.06 | $69.26 | 753 |
| 2023-03-17 | 75.07 | $68.76 | 562 |
| 2023-03-16 | 76.34 | $71.42 | 8 |
| 2023-03-15 | 77.25 | $70.51 | 20 |
| 2023-03-14 | 78.49 | $76.55 | 261 |
| 2023-03-13 | 78.64 | $77.45 | 43 |
| 2023-03-10 | 78.61 | $79.65 | 44 |
| 2023-03-09 | 78.10 | $80.35 | 1168 |
| 2023-03-08 | 77.34 | $83.40 | 13 |
| 2023-03-07 | 75.81 | $77.90 | 28 |
| 2023-03-06 | 75.18 | $76.40 | 213 |
| 2023-03-03 | 74.76 | $75.90 | 37 |
| 2023-03-02 | 74.37 | $72.87 | 24 |
| 2023-03-01 | 74.55 | $74.30 | 1466 |
| 2023-02-28 | 74.44 | $73.22 | 39 |
| 2023-02-27 | 74.54 | $70.87 | — |
| 2023-02-24 | 75.14 | $70.87 | 4 |
| 2023-02-23 | 75.83 | $74.30 | — |
| 2023-02-22 | 75.89 | $74.30 | 66 |
| 2023-02-21 | 75.95 | $74.25 | 67 |
| 2023-02-17 | 76.01 | $73.70 | 144 |
| 2023-02-16 | 76.19 | $77.00 | 2240 |
| 2023-02-15 | 75.68 | $74.41 | 10 |
| 2023-02-14 | 75.62 | $74.72 | 32 |
| 2023-02-13 | 75.46 | $71.90 | 831 |
| 2023-02-10 | 75.86 | $75.00 | 40 |
| 2023-02-09 | 75.64 | $77.60 | 34 |
| 2023-02-08 | 74.83 | $76.75 | 55 |
| 2023-02-07 | 74.04 | $75.50 | 292 |
| 2023-02-06 | 73.38 | $73.20 | 164 |
| 2023-02-03 | 73.07 | $74.00 | 53 |
| 2023-02-02 | 72.53 | $71.37 | — |
| 2023-02-01 | 72.44 | $71.37 | — |
| 2023-01-31 | 72.31 | $71.37 | — |
| 2023-01-30 | 72.15 | $71.37 | 65 |
| 2023-01-27 | 71.95 | $72.66 | 243 |
| 2023-01-26 | 71.42 | $71.00 | 1 |
| 2023-01-25 | 71.13 | $69.85 | 1082 |
| 2023-01-24 | 71.03 | $68.10 | — |
| 2023-01-23 | 71.25 | $68.10 | 801 |
| 2023-01-20 | 71.49 | $66.49 | 374 |
| 2023-01-19 | 72.09 | $69.01 | 37 |
| 2023-01-18 | 72.22 | $74.50 | — |
| 2023-01-17 | 71.20 | $74.50 | 264 |
| 2023-01-13 | 69.98 | $72.30 | 268 |
| 2023-01-12 | 69.01 | $73.86 | 344 |
| 2023-01-11 | 67.53 | $71.51 | 1642 |
| 2023-01-10 | 66.28 | $69.90 | 6916 |
| 2023-01-09 | 65.16 | $70.50 | 378 |
| 2023-01-06 | 63.71 | $69.80 | 124 |
| 2023-01-05 | 62.17 | $65.22 | — |
| 2023-01-04 | 61.33 | $65.22 | 10494 |
| 2023-01-03 | 60.35 | $62.38 | 431 |
| 2022-12-30 | 59.81 | $59.19 | 32 |
| 2022-12-29 | 59.84 | $60.26 | 231 |
| 2022-12-28 | 59.65 | $60.65 | 129 |
| 2022-12-27 | 59.34 | $58.60 | — |
| 2022-12-23 | 59.41 | $58.60 | 651 |
| 2022-12-22 | 59.49 | $57.83 | — |
| 2022-12-21 | 59.74 | $57.83 | 178 |
| 2022-12-20 | 60.02 | $57.20 | 185 |
| 2022-12-19 | 60.47 | $59.21 | 253 |
| 2022-12-16 | 60.56 | $60.55 | 50 |
| 2022-12-15 | 60.37 | $60.85 | 107 |
| 2022-12-14 | 60.08 | $60.53 | 253 |
| 2022-12-13 | 59.80 | $60.15 | 5917 |
| 2022-12-12 | 59.55 | $58.72 | 1560 |
| 2022-12-09 | 59.55 | $60.50 | 615 |
| 2022-12-08 | 59.17 | $58.13 | 911 |
| 2022-12-07 | 59.21 | $57.20 | 53 |
| 2022-12-06 | 59.45 | $56.40 | 84 |
| 2022-12-05 | 59.88 | $58.20 | 69 |
| 2022-12-02 | 60.00 | $60.10 | 218 |
| 2022-12-01 | 59.72 | $58.50 | 89 |
| 2022-11-30 | 59.72 | $60.10 | 255 |
| 2022-11-29 | 59.36 | $58.73 | 218 |
| 2022-11-28 | 59.23 | $57.81 | 440 |
| 2022-11-25 | 59.25 | $58.35 | 131 |
| 2022-11-23 | 59.16 | $59.10 | — |
| 2022-11-22 | 58.87 | $59.10 | 17 |
| 2022-11-21 | 58.52 | $56.76 | 410 |
| 2022-11-18 | 58.59 | $59.10 | 156 |
| 2022-11-17 | 58.16 | $56.30 | 2 |
| 2022-11-16 | 58.24 | $57.27 | 29 |
| 2022-11-15 | 58.12 | $60.80 | 206 |
| 2022-11-14 | 57.21 | $63.28 | 80787 |
| 2022-11-11 | 55.62 | $62.40 | 409 |
| 2022-11-10 | 53.94 | $61.40 | 97 |
| 2022-11-09 | 52.20 | $53.40 | 25 |
| 2022-11-08 | 51.86 | $56.20 | 87 |
| 2022-11-07 | 50.87 | $55.00 | 604 |
| 2022-11-04 | 49.97 | $52.48 | 5 |
| 2022-11-03 | 49.47 | $48.80 | 163 |
| 2022-11-02 | 49.65 | $50.50 | — |
| 2022-11-01 | 49.51 | $50.50 | — |
| 2022-10-31 | 49.35 | $50.50 | 247 |
| 2022-10-28 | 49.17 | $53.20 | 346 |
| 2022-10-27 | 48.40 | $51.00 | 288 |
| 2022-10-26 | 47.96 | $50.70 | 117 |
| 2022-10-25 | 47.53 | $49.38 | 9 |
| 2022-10-24 | 47.32 | $52.60 | 442 |
| 2022-10-21 | 46.40 | $51.27 | 10 |
| 2022-10-20 | 45.64 | $48.00 | 33 |
| 2022-10-19 | 45.45 | $47.40 | — |
| 2022-10-18 | 45.37 | $47.40 | — |
| 2022-10-17 | 45.30 | $47.40 | 155 |
| 2022-10-14 | 45.24 | $49.38 | 5012 |
| 2022-10-13 | 44.76 | $46.60 | 8998 |
| 2022-10-12 | 44.83 | $46.30 | 18727 |
| 2022-10-11 | 44.99 | $45.00 | 46 |
| 2022-10-10 | 45.47 | $47.80 | 1008 |
| 2022-10-07 | 45.46 | $48.00 | 200 |
| 2022-10-06 | 45.44 | $48.41 | 565 |
| 2022-10-05 | 45.35 | $44.12 | 283 |
| 2022-10-04 | 46.18 | $48.25 | 17998 |
| 2022-10-03 | 46.30 | $44.01 | 6712 |
| 2022-09-30 | 47.37 | $46.69 | — |
| 2022-09-29 | 48.07 | $46.69 | — |
| 2022-09-28 | 48.90 | $46.69 | 813 |
| 2022-09-27 | 49.90 | $43.87 | 322 |
| 2022-09-26 | 51.68 | $49.00 | 103 |
| 2022-09-23 | 52.69 | $46.30 | 813 |
| 2022-09-22 | 54.45 | $54.00 | — |
| 2022-09-21 | 54.88 | $54.00 | 102 |
| 2022-09-20 | 55.40 | $56.24 | — |
| 2022-09-19 | 55.55 | $56.24 | 5735 |
| 2022-09-16 | 55.74 | $58.70 | 212 |
| 2022-09-15 | 55.46 | $58.81 | 79 |
| 2022-09-14 | 55.14 | $56.40 | 285 |
| 2022-09-13 | 55.28 | $59.31 | 100 |
| 2022-09-12 | 54.86 | $57.71 | 2981 |
| 2022-09-09 | 54.74 | $53.42 | — |
| 2022-09-08 | 55.52 | $53.42 | 1513 |
| 2022-09-07 | 56.45 | $57.85 | 503 |
| 2022-09-06 | 56.62 | $54.70 | 10 |
| 2022-09-02 | 57.50 | $55.79 | — |
| 2022-09-01 | 58.32 | $55.79 | 1503 |
| 2022-08-31 | 59.30 | $58.28 | — |
| 2022-08-30 | 59.92 | $58.28 | 389 |
| 2022-08-29 | 60.67 | $59.44 | 207 |
| 2022-08-26 | 61.31 | $56.81 | 1112 |
| 2022-08-25 | 62.63 | $61.56 | 150 |
| 2022-08-24 | 63.17 | $58.89 | 703 |
| 2022-08-23 | 64.38 | $59.71 | 2 |
| 2022-08-22 | 65.63 | $59.93 | 159 |
| 2022-08-19 | 67.04 | $64.33 | 318 |
| 2022-08-18 | 67.75 | $66.09 | 49 |
| 2022-08-17 | 68.22 | $67.41 | 1 |
| 2022-08-16 | 68.48 | $67.06 | 2 |
| 2022-08-15 | 68.87 | $68.71 | 183 |
| 2022-08-12 | 68.98 | $69.30 | 51 |
| 2022-08-11 | 68.98 | $68.00 | 3000 |
| 2022-08-10 | 69.26 | $68.58 | 279 |
| 2022-08-09 | 69.47 | $67.40 | 2555 |
| 2022-08-08 | 69.96 | $70.80 | 1085 |
| 2022-08-05 | 69.81 | $69.98 | 125 |
| 2022-08-04 | 69.82 | $69.44 | — |
| 2022-08-03 | 69.95 | $69.44 | — |
| 2022-08-02 | 70.09 | $69.44 | — |
| 2022-08-01 | 70.26 | $69.44 | 200 |
| 2022-07-29 | 70.47 | $71.00 | 5000 |
| 2022-07-28 | 70.37 | $68.56 | 469 |
| 2022-07-27 | 70.78 | $69.39 | 2 |
| 2022-07-26 | 71.07 | $71.46 | 4 |
| 2022-07-25 | 70.98 | $74.10 | 35 |
| 2022-07-22 | 70.32 | $74.20 | — |
| 2022-07-21 | 69.53 | $74.20 | — |
| 2022-07-20 | 68.61 | $74.20 | 96 |
| 2022-07-19 | 67.56 | $72.87 | 67 |
| 2022-07-18 | 66.62 | $68.41 | 1307 |
| 2022-07-15 | 66.49 | $67.05 | 501 |
| 2022-07-14 | 66.64 | $62.88 | 394 |
| 2022-07-13 | 67.70 | $65.42 | 12051 |
| 2022-07-12 | 68.40 | $66.65 | 3160 |
| 2022-07-11 | 68.97 | $66.52 | 5479 |
| 2022-07-08 | 69.67 | $68.99 | 502 |
| 2022-07-07 | 69.97 | $66.04 | 6 |
| 2022-07-06 | 70.95 | $66.14 | — |
| 2022-07-05 | 72.07 | $66.14 | 361 |
| 2022-07-01 | 73.37 | $70.77 | 166 |
| 2022-06-30 | 73.90 | $72.40 | — |
| 2022-06-29 | 74.17 | $72.40 | 627 |
| 2022-06-28 | 74.48 | $74.13 | 54036 |
| 2022-06-27 | 74.48 | $73.80 | 243 |
| 2022-06-24 | 74.54 | $69.16 | 172 |
| 2022-06-23 | 75.58 | $71.25 | 14096 |
| 2022-06-22 | 76.34 | $75.65 | — |
| 2022-06-21 | 76.28 | $75.65 | 38 |
| 2022-06-17 | 76.21 | $75.35 | 555 |
| 2022-06-16 | 76.18 | $74.85 | 110 |
| 2022-06-15 | 76.23 | $74.18 | — |
| 2022-06-14 | 76.43 | $74.18 | — |
| 2022-06-13 | 76.64 | $74.19 | 851 |
| 2022-06-10 | 76.88 | $77.38 | — |
| 2022-06-09 | 76.46 | $77.38 | 233 |
| 2022-06-08 | 75.96 | $77.48 | 128 |
| 2022-06-07 | 75.34 | $76.93 | — |
| 2022-06-06 | 74.72 | $76.93 | 45 |
| 2022-06-03 | 74.00 | $77.77 | 224 |
| 2022-06-02 | 72.97 | $76.28 | 149 |
| 2022-06-01 | 72.07 | $75.08 | — |
| 2022-05-31 | 71.28 | $75.08 | 768 |
| 2022-05-27 | 70.36 | $74.63 | — |
| 2022-05-26 | 69.37 | $74.63 | 63 |
| 2022-05-25 | 68.23 | $69.60 | — |
| 2022-05-24 | 67.96 | $69.60 | 178 |
| 2022-05-23 | 67.65 | $70.63 | — |
| 2022-05-20 | 67.08 | $70.63 | 428 |
| 2022-05-19 | 66.43 | $69.44 | 83 |
| 2022-05-18 | 65.92 | $66.95 | 5041 |
| 2022-05-17 | 65.86 | $66.78 | 3914 |
| 2022-05-16 | 65.84 | $69.85 | 382 |
| 2022-05-13 | 65.18 | $70.18 | 902 |
| 2022-05-12 | 64.36 | $65.73 | 94 |
| 2022-05-11 | 64.35 | $65.50 | 1452 |
| 2022-05-10 | 64.41 | $61.85 | — |
| 2022-05-09 | 65.25 | $66.34 | 326 |
| 2022-05-06 | 65.31 | $65.98 | 401 |
| 2022-05-05 | 65.46 | $61.72 | 103 |
| 2022-05-04 | 66.55 | $68.44 | 11 |
| 2022-05-03 | 66.41 | $66.83 | — |
| 2022-05-02 | 66.61 | $66.83 | 1 |
| 2022-04-29 | 66.85 | $67.82 | 703 |
| 2022-04-28 | 66.93 | $67.75 | 25 |
| 2022-04-27 | 67.06 | $66.04 | — |
| 2022-04-26 | 67.58 | $66.04 | 1786 |
| 2022-04-25 | 68.20 | $69.88 | 5764 |
| 2022-04-22 | 68.12 | $69.82 | 37 |
| 2022-04-21 | 68.06 | $75.36 | 4 |
| 2022-04-20 | 66.85 | $70.50 | 30 |
| 2022-04-19 | 66.47 | $70.03 | 39 |
| 2022-04-18 | 66.17 | $65.63 | 132 |
| 2022-04-14 | 66.76 | $66.90 | 453 |
| 2022-04-13 | 67.20 | $67.99 | 48 |
| 2022-04-12 | 67.50 | $68.37 | 317 |
| 2022-04-11 | 67.80 | $69.76 | 73 |
| 2022-04-08 | 67.88 | $68.64 | — |
| 2022-04-07 | 68.24 | $68.64 | 1 |
| 2022-04-06 | 68.68 | $67.70 | 15 |
| 2022-04-05 | 69.41 | $69.36 | 7127 |
| 2022-04-04 | 69.94 | $72.87 | — |
| 2022-04-01 | 69.83 | $72.87 | — |
| 2022-03-31 | 69.74 | $72.87 | 1011 |
| 2022-03-30 | 69.66 | $72.75 | — |
| 2022-03-29 | 69.63 | $72.75 | — |
| 2022-03-28 | 69.62 | $72.75 | 14100 |
| 2022-03-25 | 69.65 | $74.18 | 1885 |
| 2022-03-24 | 69.42 | $73.18 | 2928 |
| 2022-03-23 | 69.39 | $74.94 | 114 |
| 2022-03-22 | 69.04 | $71.54 | 105 |
| 2022-03-21 | 69.38 | $74.24 | — |
| 2022-03-18 | 69.26 | $74.24 | 193 |
| 2022-03-17 | 69.17 | $74.44 | 88 |
| 2022-03-16 | 69.07 | $72.85 | 66 |
| 2022-03-15 | 69.34 | $72.82 | 10430 |
| 2022-03-14 | 69.72 | $70.50 | 271 |
| 2022-03-11 | 70.70 | $69.00 | 300 |
| 2022-03-10 | 72.21 | $71.88 | 11225 |
| 2022-03-09 | 73.42 | $72.19 | 1576 |
| 2022-03-08 | 74.82 | $66.94 | 4553 |
| 2022-03-07 | 77.60 | $65.51 | — |
| 2022-03-04 | 81.17 | $65.51 | 76 |
| 2022-03-03 | 85.37 | $72.34 | 10344 |
| 2022-03-02 | 88.84 | $79.64 | 38 |
| 2022-03-01 | 91.36 | $79.35 | 67 |
| 2022-02-28 | 94.37 | $88.17 | 182 |
| 2022-02-25 | 96.02 | $90.27 | 689 |
| 2022-02-24 | 97.51 | $88.62 | 144 |
| 2022-02-23 | 99.59 | $97.67 | 173 |
| 2022-02-22 | 100.11 | $102.27 | — |
| 2022-02-18 | 99.75 | $102.27 | 17 |
| 2022-02-17 | 99.34 | $102.88 | 44 |
| 2022-02-16 | 98.74 | $102.42 | 2874 |
| 2022-02-15 | 98.15 | $103.00 | 258 |
| 2022-02-14 | 97.36 | $101.51 | — |
| 2022-02-11 | 96.77 | $101.51 | 1 |
| 2022-02-10 | 96.09 | $103.67 | 2 |
| 2022-02-09 | 94.88 | $95.12 | — |
| 2022-02-08 | 95.29 | $95.12 | — |
| 2022-02-07 | 95.79 | $95.12 | 226 |
| 2022-02-04 | 96.39 | $97.73 | — |
| 2022-02-03 | 96.57 | $97.73 | 324 |
| 2022-02-02 | 96.79 | $93.74 | — |
| 2022-02-01 | 97.92 | $93.74 | — |
| 2022-01-31 | 99.25 | $93.74 | 1201 |
| 2022-01-28 | 100.81 | $94.47 | 39 |
| 2022-01-27 | 102.49 | $101.12 | — |
| 2022-01-26 | 103.05 | $101.12 | 4 |
| 2022-01-25 | 103.71 | $97.97 | 328 |
| 2022-01-24 | 105.15 | $96.95 | 847 |
| 2022-01-21 | 107.05 | $100.41 | 8048 |
| 2022-01-20 | 108.53 | $106.33 | — |
| 2022-01-19 | 109.00 | $106.33 | 76 |
| 2022-01-18 | 109.55 | $109.42 | 434 |
| 2022-01-14 | 109.53 | $108.78 | — |
| 2022-01-13 | 109.64 | $108.78 | 80 |
| 2022-01-12 | 109.76 | $111.50 | — |
| 2022-01-11 | 109.33 | $111.50 | — |
| 2022-01-10 | 108.83 | $111.50 | 912 |
| 2022-01-07 | 108.24 | $111.90 | 345 |
| 2022-01-06 | 107.48 | $114.00 | 161 |
| 2022-01-05 | 106.15 | $110.32 | — |
| 2022-01-04 | 105.40 | $110.32 | 37 |
| 2022-01-03 | 104.53 | $111.75 | 155 |
| 2021-12-31 | 103.23 | $109.25 | 54 |
| 2021-12-30 | 102.26 | $103.50 | — |
| 2021-12-29 | 102.37 | $103.50 | 4 |
| 2021-12-28 | 102.51 | $104.30 | 40 |
| 2021-12-27 | 102.53 | $109.75 | 205 |
| 2021-12-23 | 101.42 | $102.94 | 3756 |
| 2021-12-22 | 101.59 | $101.28 | 872 |
| 2021-12-21 | 102.17 | $99.90 | 37 |
| 2021-12-20 | 103.15 | $98.36 | 1082 |
| 2021-12-17 | 104.64 | $101.02 | 76 |
| 2021-12-16 | 105.83 | $104.17 | 12 |
| 2021-12-15 | 106.57 | $107.54 | 232 |
| 2021-12-14 | 106.74 | $105.03 | 45 |
| 2021-12-13 | 107.48 | $106.83 | 30 |
| 2021-12-10 | 107.98 | $109.25 | 120 |
| 2021-12-09 | 108.07 | $105.00 | 21 |
| 2021-12-08 | 109.08 | $107.97 | 229 |
| 2021-12-07 | 109.65 | $106.93 | 287 |
| 2021-12-06 | 110.55 | $106.92 | 174 |
| 2021-12-03 | 111.60 | $107.50 | 77 |
| 2021-12-02 | 112.72 | $109.75 | 77 |
| 2021-12-01 | 113.55 | $110.85 | 54 |
| 2021-11-30 | 114.29 | $105.75 | 172 |
| 2021-11-29 | 116.23 | $104.96 | 329 |
| 2021-11-26 | 118.65 | $111.85 | 37 |
| 2021-11-24 | 120.01 | $116.00 | 29 |
| 2021-11-23 | 120.70 | $119.48 | — |
| 2021-11-22 | 120.76 | $119.48 | 2344 |
| 2021-11-19 | 120.82 | $119.11 | 10 |
| 2021-11-18 | 120.96 | $119.01 | 185 |
| 2021-11-17 | 121.13 | $114.21 | 2431 |
| 2021-11-16 | 122.33 | $127.55 | 252 |
| 2021-11-15 | 120.88 | $124.98 | 1537 |
| 2021-11-12 | 119.74 | $123.72 | 32 |
| 2021-11-11 | 118.66 | $119.75 | 59 |
| 2021-11-10 | 118.24 | $124.75 | 47 |
| 2021-11-09 | 116.69 | $120.50 | 63 |
| 2021-11-08 | 115.78 | $120.00 | 390 |
| 2021-11-05 | 114.83 | $116.25 | 215 |
| 2021-11-04 | 114.51 | $115.25 | — |
| 2021-11-03 | 114.35 | $115.25 | 128 |
| 2021-11-02 | 114.16 | $116.75 | — |
| 2021-11-01 | 113.63 | $116.75 | 66 |
| 2021-10-29 | 113.01 | $116.50 | 162 |
| 2021-10-28 | 112.36 | $114.75 | — |
| 2021-10-27 | 111.97 | $114.75 | 19 |
| 2021-10-26 | 111.53 | $117.25 | 6 |
| 2021-10-25 | 110.50 | $113.68 | 25 |
| 2021-10-22 | 110.06 | $112.25 | — |
| 2021-10-21 | 109.87 | $112.25 | — |
| 2021-10-20 | 109.67 | $112.25 | 4569 |
| 2021-10-19 | 109.45 | $114.25 | — |
| 2021-10-18 | 108.79 | $114.25 | 2022 |
| 2021-10-15 | 108.04 | $114.75 | — |
| 2021-10-14 | 107.10 | $114.75 | 325 |
| 2021-10-13 | 106.02 | $111.00 | — |
| 2021-10-12 | 105.60 | $111.00 | 42 |
| 2021-10-11 | 105.14 | $113.95 | 636 |
| 2021-10-08 | 104.03 | $107.60 | — |
| 2021-10-07 | 104.11 | $107.60 | 180 |
| 2021-10-06 | 104.25 | $101.44 | 146 |
| 2021-10-05 | 105.76 | $102.98 | 751 |
| 2021-10-04 | 107.23 | $108.00 | 395 |
| 2021-10-01 | 107.92 | $107.95 | — |
| 2021-09-30 | 108.77 | $107.95 | 28 |
| 2021-09-29 | 109.81 | $114.50 | 189850 |
| 2021-09-28 | 109.67 | $113.70 | 3100 |
| 2021-09-27 | 109.73 | $106.75 | — |
| 2021-09-24 | 111.31 | $106.75 | — |
| 2021-09-23 | 113.18 | $106.75 | — |
| 2021-09-22 | 115.40 | $106.75 | — |
| 2021-09-21 | 118.02 | $106.75 | 35 |
| 2021-09-20 | 121.09 | $107.75 | 3 |
| 2021-09-17 | 124.47 | $112.67 | 44 |
| 2021-09-16 | 127.38 | $112.00 | 144 |
| 2021-09-15 | 130.91 | $134.77 | — |
| 2021-09-14 | 130.22 | $134.77 | 111 |
| 2021-09-13 | 129.43 | $130.45 | 4 |
| 2021-09-10 | 129.44 | $130.93 | 1 |
| 2021-09-09 | 129.35 | $129.75 | 3 |
| 2021-09-08 | 129.51 | $129.56 | 10 |
| 2021-09-07 | 129.75 | $128.43 | 59 |
| 2021-09-03 | 130.28 | $130.83 | — |
| 2021-09-02 | 130.40 | $130.83 | 60 |
| 2021-09-01 | 130.55 | $132.30 | — |
| 2021-08-31 | 130.43 | $132.30 | — |
| 2021-08-30 | 130.31 | $132.30 | — |
| 2021-08-27 | 130.18 | $132.30 | 1 |
| 2021-08-26 | 130.04 | $128.80 | — |
| 2021-08-25 | 130.63 | $128.80 | — |
| 2021-08-24 | 131.33 | $128.80 | — |
| 2021-08-23 | 132.17 | $128.80 | — |
| 2021-08-20 | 133.15 | $128.80 | 837 |
| 2021-08-19 | 134.29 | $130.67 | 116 |
| 2021-08-18 | 135.24 | $136.03 | 6 |
| 2021-08-17 | 135.22 | $139.43 | — |
| 2021-08-16 | 134.49 | $139.43 | 15 |
| 2021-08-13 | 133.65 | $143.32 | 23 |
| 2021-08-12 | 131.87 | $133.24 | — |
| 2021-08-11 | 131.94 | $133.24 | — |
| 2021-08-10 | 132.05 | $133.24 | 8 |
| 2021-08-09 | 132.19 | $133.96 | — |
| 2021-08-06 | 132.22 | $133.96 | 5 |
| 2021-08-05 | 132.28 | $131.67 | — |
| 2021-08-04 | 132.85 | $131.67 | 9 |
| 2021-08-03 | 133.54 | $136.76 | — |
| 2021-08-02 | 133.28 | $136.76 | — |
| 2021-07-30 | 133.01 | $136.76 | — |
| 2021-07-29 | 132.72 | $136.76 | 165 |
| 2021-07-28 | 132.41 | $139.92 | — |
| 2021-07-27 | 131.41 | $139.92 | 22 |
| 2021-07-26 | 130.29 | $130.42 | — |
| 2021-07-23 | 131.02 | $130.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.37
2026-07-20
Close Price
$82.35
Vol: 60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.30
Average
77.26
Maximum
137.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.37 | $82.35 | 60 |
| 2026-07-17 | 83.72 | $84.18 | 902 |
| 2026-07-16 | 83.58 | $81.42 | 8589 |
| 2026-07-15 | 84.27 | $84.69 | 166 |
| 2026-07-14 | 84.07 | $83.19 | 84 |
| 2026-07-13 | 84.29 | $84.05 | 227 |
| 2026-07-10 | 84.28 | $84.79 | 142 |
| 2026-07-09 | 84.03 | $83.69 | 216 |
| 2026-07-08 | 84.06 | $82.67 | 121 |
| 2026-07-07 | 84.40 | $85.14 | 319 |
| 2026-07-06 | 84.03 | $83.62 | 118 |
| 2026-07-02 | 84.05 | $84.04 | 394 |
| 2026-07-01 | 83.92 | $84.28 | 425 |
| 2026-06-30 | 83.68 | $84.09 | 202 |
| 2026-06-29 | 83.43 | $82.83 | 692 |
| 2026-06-26 | 83.51 | $83.89 | 123 |
| 2026-06-25 | 83.27 | $82.27 | 261 |
| 2026-06-24 | 83.47 | $83.39 | 200 |
| 2026-06-23 | 83.35 | $84.05 | 598 |
| 2026-06-22 | 82.98 | $82.19 | 458 |
| 2026-06-18 | 83.10 | $83.84 | 169 |
| 2026-06-17 | 82.71 | $82.45 | 150 |
| 2026-06-16 | 82.67 | $83.64 | 150 |
| 2026-06-15 | 82.23 | $83.58 | 354 |
| 2026-06-12 | 81.70 | $83.81 | 1807 |
| 2026-06-11 | 80.98 | $82.92 | 411 |
| 2026-06-10 | 80.38 | $80.52 | 467 |
| 2026-06-09 | 80.40 | $78.71 | 150 |
| 2026-06-08 | 81.00 | $77.65 | 527 |
| 2026-06-05 | 82.06 | $76.97 | 226 |
| 2026-06-04 | 83.55 | $82.11 | 1029 |
| 2026-06-03 | 83.72 | $83.45 | 150 |
| 2026-06-02 | 83.48 | $83.20 | 179 |
| 2026-06-01 | 83.23 | $80.87 | 372 |
| 2026-05-29 | 83.64 | $84.30 | 150 |
| 2026-05-28 | 83.03 | $84.74 | 223 |
| 2026-05-27 | 82.11 | $84.95 | 425 |
| 2026-05-26 | 80.91 | $81.66 | 523 |
| 2026-05-22 | 80.46 | $79.26 | 377 |
| 2026-05-21 | 80.66 | $79.26 | 251 |
| 2026-05-20 | 80.88 | $78.92 | 423 |
| 2026-05-19 | 81.24 | $78.32 | 524 |
| 2026-05-18 | 81.85 | $81.17 | 9997 |
| 2026-05-15 | 81.65 | $80.20 | 755 |
| 2026-05-14 | 81.69 | $78.87 | 423 |
| 2026-05-13 | 82.12 | $82.57 | 476 |
| 2026-05-12 | 81.45 | $82.93 | 318 |
| 2026-05-11 | 80.47 | $82.73 | 832 |
| 2026-05-08 | 79.32 | $81.61 | 468 |
| 2026-05-07 | 78.25 | $82.19 | 664 |
| 2026-05-06 | 76.74 | $78.28 | 893 |
| 2026-05-05 | 76.13 | $74.48 | 1318 |
| 2026-05-04 | 76.59 | $73.06 | 289 |
| 2026-05-01 | 77.59 | $76.65 | 869 |
| 2026-04-30 | 77.65 | $77.00 | 247 |
| 2026-04-29 | 77.61 | $75.27 | 1974 |
| 2026-04-28 | 78.08 | $76.68 | 313 |
| 2026-04-27 | 78.19 | $75.10 | 587 |
| 2026-04-24 | 78.81 | $77.36 | 307 |
| 2026-04-23 | 78.81 | $78.70 | 513 |
| 2026-04-22 | 78.37 | $77.53 | 443 |
| 2026-04-21 | 78.17 | $78.69 | 202 |
| 2026-04-20 | 77.54 | $80.09 | 407 |
| 2026-04-17 | 76.30 | $77.91 | 200 |
| 2026-04-16 | 75.46 | $74.05 | 292 |
| 2026-04-15 | 75.66 | $77.21 | 629 |
| 2026-04-14 | 74.88 | $75.13 | 268 |
| 2026-04-13 | 74.59 | $73.73 | 444 |
| 2026-04-10 | 74.67 | $77.65 | 260 |
| 2026-04-09 | 73.53 | $77.89 | 546 |
| 2026-04-08 | 72.06 | $75.21 | 542 |
| 2026-04-07 | 71.14 | $76.03 | 200 |
| 2026-04-06 | 69.77 | $71.54 | 200 |
| 2026-04-02 | 69.57 | $74.13 | 352 |
| 2026-04-01 | 68.53 | $71.06 | 950 |
| 2026-03-31 | 68.29 | $71.10 | 2222 |
| 2026-03-30 | 68.04 | $69.51 | 203 |
| 2026-03-27 | 68.29 | $70.15 | 651 |
| 2026-03-26 | 68.44 | $70.71 | 3567 |
| 2026-03-25 | 68.52 | $71.78 | 1988 |
| 2026-03-24 | 68.34 | $70.46 | 431 |
| 2026-03-23 | 68.61 | $71.04 | 588 |
| 2026-03-20 | 68.83 | $68.50 | 854 |
| 2026-03-19 | 69.97 | $68.72 | 11175 |
| 2026-03-18 | 71.35 | $73.08 | 200 |
| 2026-03-17 | 71.73 | $74.06 | 1021 |
| 2026-03-16 | 71.95 | $73.19 | 516 |
| 2026-03-13 | 72.55 | $72.63 | 1041 |
| 2026-03-12 | 73.53 | $72.80 | 438 |
| 2026-03-11 | 74.74 | $75.80 | 392 |
| 2026-03-10 | 75.32 | $75.58 | 642 |
| 2026-03-09 | 76.15 | $70.04 | 829 |
| 2026-03-06 | 78.97 | $71.20 | 1056 |
| 2026-03-05 | 82.08 | $77.74 | 263 |
| 2026-03-04 | 83.81 | $76.77 | 659 |
| 2026-03-03 | 86.23 | $80.38 | 661 |
| 2026-03-02 | 88.03 | $83.71 | 418 |
| 2026-02-27 | 89.15 | $87.56 | 447 |
| 2026-02-26 | 89.26 | $89.11 | 729 |
| 2026-02-25 | 88.87 | $89.21 | 411 |
| 2026-02-24 | 88.32 | $86.92 | 298 |
| 2026-02-23 | 88.35 | $86.72 | 1096 |
| 2026-02-20 | 88.40 | $87.31 | 150 |
| 2026-02-19 | 88.25 | $87.50 | 3043 |
| 2026-02-18 | 87.96 | $88.01 | 636 |
| 2026-02-17 | 87.40 | $88.27 | 679 |
| 2026-02-13 | 86.60 | $88.73 | 389 |
| 2026-02-12 | 85.45 | $85.24 | 443 |
| 2026-02-11 | 85.11 | $86.09 | 387 |
| 2026-02-10 | 84.40 | $86.58 | 287 |
| 2026-02-09 | 83.36 | $86.63 | 171 |
| 2026-02-06 | 82.05 | $81.89 | 176 |
| 2026-02-05 | 81.95 | $81.97 | 851 |
| 2026-02-04 | 81.78 | $86.01 | 782 |
| 2026-02-03 | 80.28 | $78.56 | 104 |
| 2026-02-02 | 80.81 | $81.29 | 404 |
| 2026-01-30 | 80.58 | $80.69 | 532 |
| 2026-01-29 | 80.49 | $81.96 | 403 |
| 2026-01-28 | 79.96 | $81.40 | 594 |
| 2026-01-27 | 79.50 | $81.94 | 606 |
| 2026-01-26 | 78.76 | $78.34 | 4545 |
| 2026-01-23 | 79.01 | $80.13 | 214 |
| 2026-01-22 | 78.74 | $78.62 | 242 |
| 2026-01-21 | 78.90 | $77.98 | 442 |
| 2026-01-20 | 79.30 | $77.07 | 398 |
| 2026-01-16 | 80.08 | $78.71 | 441 |
| 2026-01-15 | 80.50 | $79.60 | 149 |
| 2026-01-14 | 80.72 | $77.65 | 162 |
| 2026-01-13 | 81.59 | $80.27 | 292 |
| 2026-01-12 | 81.81 | $82.43 | 135 |
| 2026-01-09 | 81.37 | $79.17 | 106 |
| 2026-01-08 | 81.85 | $81.79 | 151 |
| 2026-01-07 | 81.59 | $81.24 | 271 |
| 2026-01-06 | 81.41 | $81.31 | 41 |
| 2026-01-05 | 81.15 | $80.93 | 223 |
| 2026-01-02 | 80.94 | $81.78 | 140 |
| 2025-12-31 | 80.38 | $81.25 | 220 |
| 2025-12-30 | 79.85 | $81.57 | 438 |
| 2025-12-29 | 79.08 | $77.77 | 209 |
| 2025-12-26 | 79.34 | $79.44 | 109 |
| 2025-12-24 | 79.10 | $79.33 | 73 |
| 2025-12-23 | 78.83 | $79.40 | 183 |
| 2025-12-22 | 78.47 | $76.76 | 361 |
| 2025-12-19 | 78.85 | $79.59 | 156 |
| 2025-12-18 | 78.40 | $76.54 | 157 |
| 2025-12-17 | 78.80 | $78.61 | 519 |
| 2025-12-16 | 78.61 | $77.20 | 979 |
| 2025-12-15 | 78.81 | $79.27 | 112 |
| 2025-12-12 | 78.38 | $79.65 | 202 |
| 2025-12-11 | 77.71 | $79.17 | 161 |
| 2025-12-10 | 77.03 | $77.49 | 177 |
| 2025-12-09 | 76.73 | $76.75 | 497 |
| 2025-12-08 | 76.59 | $76.78 | 244 |
| 2025-12-05 | 76.39 | $74.18 | 175 |
| 2025-12-04 | 76.96 | $74.40 | 1689 |
| 2025-12-03 | 77.57 | $79.23 | 100 |
| 2025-12-02 | 76.77 | $77.47 | 100 |
| 2025-12-01 | 76.33 | $77.08 | 101 |
| 2025-11-28 | 75.92 | $76.42 | 382 |
| 2025-11-26 | 75.61 | $76.14 | 398 |
| 2025-11-25 | 75.31 | $76.58 | 9337 |
| 2025-11-24 | 74.80 | $74.98 | 559 |
| 2025-11-21 | 74.68 | $74.08 | 399 |
| 2025-11-20 | 74.82 | $72.14 | 100 |
| 2025-11-19 | 75.59 | $73.59 | 100 |
| 2025-11-18 | 76.07 | $73.42 | 213 |
| 2025-11-17 | 76.69 | $73.60 | 312 |
| 2025-11-14 | 77.36 | $75.62 | 330 |
| 2025-11-13 | 77.53 | $75.88 | 219 |
| 2025-11-12 | 77.61 | $73.52 | 259 |
| 2025-11-11 | 78.44 | $75.54 | 257 |
| 2025-11-10 | 78.77 | $77.75 | 310 |
| 2025-11-07 | 78.43 | $78.70 | 473 |
| 2025-11-06 | 77.68 | $79.07 | 138 |
| 2025-11-05 | 76.62 | $75.03 | 163 |
| 2025-11-04 | 76.57 | $74.41 | 129 |
| 2025-11-03 | 76.67 | $75.44 | 356 |
| 2025-10-31 | 76.43 | $77.09 | 152 |
| 2025-10-30 | 75.59 | $74.27 | 199 |
| 2025-10-29 | 75.43 | $78.42 | 405 |
| 2025-10-28 | 73.89 | $76.13 | 340 |
| 2025-10-27 | 72.73 | $74.65 | 349 |
| 2025-10-24 | 71.77 | $73.39 | 427 |
| 2025-10-23 | 70.99 | $72.40 | 172 |
| 2025-10-22 | 70.35 | $74.55 | 142 |
| 2025-10-21 | 68.91 | $73.94 | 150 |
| 2025-10-20 | 67.37 | $74.05 | 360 |
| 2025-10-17 | 65.48 | $72.83 | 1207 |
| 2025-10-16 | 63.62 | $66.50 | 579 |
| 2025-10-15 | 63.42 | $63.96 | 148 |
| 2025-10-14 | 64.05 | $64.73 | 496 |
| 2025-10-13 | 64.64 | $66.21 | 266 |
| 2025-10-10 | 64.96 | $66.97 | 637 |
| 2025-10-09 | 65.18 | $64.84 | 55 |
| 2025-10-08 | 66.20 | $67.95 | 59 |
| 2025-10-07 | 66.53 | $71.81 | 227 |
| 2025-10-06 | 65.79 | $67.32 | 532 |
| 2025-10-03 | 66.40 | $71.82 | 108 |
| 2025-10-02 | 65.81 | $66.48 | 60 |
| 2025-10-01 | 66.87 | $70.27 | 424 |
| 2025-09-30 | 67.05 | $69.72 | 6816 |
| 2025-09-29 | 67.56 | $70.48 | 117 |
| 2025-09-26 | 68.03 | $69.75 | 462 |
| 2025-09-25 | 68.95 | $65.14 | 43 |
| 2025-09-24 | 71.62 | $68.74 | 763 |
| 2025-09-23 | 73.83 | $71.01 | 125 |
| 2025-09-22 | 75.89 | $69.63 | — |
| 2025-09-19 | 78.90 | $69.63 | 2615 |
| 2025-09-18 | 82.62 | $68.64 | 92 |
| 2025-09-17 | 87.50 | $88.44 | 1555 |
| 2025-09-16 | 87.18 | $89.39 | 16 |
| 2025-09-15 | 86.50 | $89.16 | 2016 |
| 2025-09-12 | 85.74 | $82.76 | 1713 |
| 2025-09-11 | 86.86 | $86.42 | 337 |
| 2025-09-10 | 87.06 | $86.77 | 301 |
| 2025-09-09 | 87.21 | $88.57 | 377 |
| 2025-09-08 | 86.82 | $88.60 | 194 |
| 2025-09-05 | 86.34 | $83.98 | 26 |
| 2025-09-04 | 87.22 | $86.44 | 407 |
| 2025-09-03 | 87.53 | $86.86 | 332 |
| 2025-09-02 | 87.77 | $87.89 | 461 |
| 2025-08-29 | 87.74 | $86.22 | 236 |
| 2025-08-28 | 88.23 | $87.22 | 206 |
| 2025-08-27 | 88.51 | $88.84 | 715 |
| 2025-08-26 | 88.33 | $87.96 | 683 |
| 2025-08-25 | 88.39 | $87.08 | 7 |
| 2025-08-22 | 88.73 | $90.78 | 411 |
| 2025-08-21 | 87.98 | $88.86 | 211 |
| 2025-08-20 | 87.66 | $89.34 | 125 |
| 2025-08-19 | 87.12 | $89.77 | 284 |
| 2025-08-18 | 86.33 | $87.46 | 55 |
| 2025-08-15 | 86.11 | $89.32 | 265 |
| 2025-08-14 | 85.27 | $85.51 | 89 |
| 2025-08-13 | 85.46 | $85.13 | 263 |
| 2025-08-12 | 85.83 | $88.17 | 345 |
| 2025-08-11 | 85.34 | $84.63 | 599 |
| 2025-08-08 | 85.88 | $87.18 | 233 |
| 2025-08-07 | 85.75 | $86.59 | 157 |
| 2025-08-06 | 85.79 | $85.19 | 128 |
| 2025-08-05 | 86.31 | $86.37 | 477 |
| 2025-08-04 | 86.58 | $85.84 | 518 |
| 2025-08-01 | 87.10 | $85.81 | 207 |
| 2025-07-31 | 87.75 | $84.69 | 1155 |
| 2025-07-30 | 88.91 | $88.14 | 142 |
| 2025-07-29 | 89.23 | $90.08 | 832 |
| 2025-07-28 | 89.01 | $86.37 | 277 |
| 2025-07-25 | 89.91 | $88.52 | 331 |
| 2025-07-24 | 90.32 | $91.37 | 350 |
| 2025-07-23 | 89.91 | $90.96 | 80 |
| 2025-07-22 | 89.53 | $89.22 | 196 |
| 2025-07-21 | 89.61 | $89.29 | 350 |
| 2025-07-18 | 89.68 | $88.41 | 350 |
| 2025-07-17 | 90.03 | $89.63 | 350 |
| 2025-07-16 | 90.06 | $89.34 | 350 |
| 2025-07-15 | 90.18 | $89.62 | 1496 |
| 2025-07-14 | 90.23 | $87.09 | 350 |
| 2025-07-11 | 91.06 | $91.89 | 350 |
| 2025-07-10 | 90.54 | $92.73 | 200 |
| 2025-07-09 | 89.62 | $92.04 | 350 |
| 2025-07-08 | 88.70 | $91.01 | 350 |
| 2025-07-07 | 87.89 | $89.13 | 350 |
| 2025-07-03 | 87.50 | $89.96 | 65 |
| 2025-07-02 | 86.75 | $89.70 | 350 |
| 2025-07-01 | 85.92 | $88.93 | 545 |
| 2025-06-30 | 85.17 | $88.61 | 142 |
| 2025-06-27 | 84.36 | $85.31 | 152 |
| 2025-06-26 | 84.44 | $81.93 | 2713 |
| 2025-06-25 | 85.61 | $83.95 | 83 |
| 2025-06-24 | 86.42 | $85.01 | 190 |
| 2025-06-23 | 87.07 | $84.21 | 997 |
| 2025-06-20 | 88.12 | $84.18 | 31 |
| 2025-06-18 | 89.39 | $87.32 | 334 |
| 2025-06-17 | 89.93 | $88.56 | 341 |
| 2025-06-16 | 90.17 | $87.66 | 1471 |
| 2025-06-13 | 90.72 | $89.72 | 211 |
| 2025-06-12 | 90.70 | $91.91 | 246 |
| 2025-06-11 | 89.96 | $89.66 | 750 |
| 2025-06-10 | 89.72 | $89.35 | 519 |
| 2025-06-09 | 89.51 | $88.76 | 231 |
| 2025-06-06 | 89.39 | $88.27 | 329 |
| 2025-06-05 | 89.37 | $88.64 | 255 |
| 2025-06-04 | 89.19 | $88.49 | 527 |
| 2025-06-03 | 88.98 | $85.57 | 419 |
| 2025-06-02 | 89.60 | $88.05 | 83 |
| 2025-05-30 | 89.53 | $89.28 | 58 |
| 2025-05-29 | 88.99 | $89.14 | 188 |
| 2025-05-28 | 88.34 | $85.81 | 12 |
| 2025-05-27 | 88.54 | $87.83 | 350 |
| 2025-05-23 | 88.09 | $85.63 | 47 |
| 2025-05-22 | 88.19 | $88.30 | 59 |
| 2025-05-21 | 87.40 | $86.33 | 166 |
| 2025-05-20 | 87.00 | $88.43 | 201 |
| 2025-05-19 | 85.80 | $85.64 | 37 |
| 2025-05-16 | 85.16 | $84.80 | 478 |
| 2025-05-15 | 84.60 | $82.19 | 56 |
| 2025-05-14 | 84.68 | $84.84 | 452 |
| 2025-05-13 | 83.89 | $82.96 | 40 |
| 2025-05-12 | 83.47 | $84.13 | 461 |
| 2025-05-09 | 82.54 | $80.39 | 234 |
| 2025-05-08 | 82.52 | $82.77 | 602 |
| 2025-05-07 | 81.71 | $81.01 | 169 |
| 2025-05-06 | 81.22 | $82.73 | 126 |
| 2025-05-05 | 80.02 | $81.05 | 215 |
| 2025-05-02 | 79.06 | $80.72 | 23 |
| 2025-05-01 | 77.95 | $79.24 | 138 |
| 2025-04-30 | 77.03 | $79.64 | 263 |
| 2025-04-29 | 75.75 | $76.02 | 3051 |
| 2025-04-28 | 75.31 | $75.95 | 188 |
| 2025-04-25 | 74.78 | $77.62 | 94 |
| 2025-04-24 | 73.58 | $76.60 | 36 |
| 2025-04-23 | 72.44 | $75.33 | 54 |
| 2025-04-22 | 71.44 | $74.57 | 182 |
| 2025-04-21 | 70.47 | $71.38 | 182 |
| 2025-04-17 | 70.31 | $71.91 | 2 |
| 2025-04-16 | 69.96 | $72.26 | 259 |
| 2025-04-15 | 69.43 | $74.12 | 72 |
| 2025-04-14 | 68.21 | $72.51 | 720 |
| 2025-04-11 | 67.27 | $68.24 | 2036 |
| 2025-04-10 | 67.52 | $68.52 | 417 |
| 2025-04-09 | 67.76 | $69.36 | 541 |
| 2025-04-08 | 67.83 | $67.53 | 518 |
| 2025-04-07 | 68.53 | $66.31 | 540 |
| 2025-04-04 | 69.80 | $64.26 | 303 |
| 2025-04-03 | 72.02 | $71.40 | 25 |
| 2025-04-02 | 72.49 | $72.01 | 130 |
| 2025-04-01 | 72.88 | $68.66 | 150 |
| 2025-03-31 | 74.43 | $71.46 | 162 |
| 2025-03-28 | 75.42 | $73.84 | 88 |
| 2025-03-27 | 75.87 | $72.54 | 128 |
| 2025-03-26 | 76.81 | $76.02 | 80 |
| 2025-03-25 | 76.85 | $78.54 | 183 |
| 2025-03-24 | 76.07 | $74.74 | 53 |
| 2025-03-21 | 76.30 | $74.30 | 330 |
| 2025-03-20 | 76.71 | $75.18 | 32 |
| 2025-03-19 | 76.90 | $76.22 | 125 |
| 2025-03-18 | 76.78 | $79.22 | 233 |
| 2025-03-17 | 75.65 | $78.64 | 183 |
| 2025-03-14 | 74.45 | $75.00 | 242 |
| 2025-03-13 | 74.11 | $72.64 | 140 |
| 2025-03-12 | 74.43 | $73.91 | 96 |
| 2025-03-11 | 74.41 | $75.70 | 2243 |
| 2025-03-10 | 73.79 | $73.13 | 53 |
| 2025-03-07 | 73.84 | $73.45 | 325 |
| 2025-03-06 | 73.78 | $77.25 | 37 |
| 2025-03-05 | 72.49 | $72.48 | 201 |
| 2025-03-04 | 72.42 | $68.07 | 203 |
| 2025-03-03 | 73.72 | $73.80 | 42 |
| 2025-02-28 | 73.47 | $73.27 | 31 |
| 2025-02-27 | 73.32 | $74.01 | 392 |
| 2025-02-26 | 72.88 | $71.62 | 565 |
| 2025-02-25 | 73.09 | $74.96 | 27 |
| 2025-02-24 | 72.27 | $72.15 | 221 |
| 2025-02-21 | 72.13 | $72.01 | 2245 |
| 2025-02-20 | 72.00 | $70.76 | 92 |
| 2025-02-19 | 72.23 | $73.87 | 191 |
| 2025-02-18 | 71.50 | $75.10 | 1123 |
| 2025-02-14 | 70.21 | $71.55 | 32 |
| 2025-02-13 | 69.75 | $73.98 | 20 |
| 2025-02-12 | 68.43 | $66.98 | 312 |
| 2025-02-11 | 69.04 | $66.80 | 52 |
| 2025-02-10 | 69.84 | $69.87 | 137 |
| 2025-02-07 | 69.84 | $67.40 | 15 |
| 2025-02-06 | 70.61 | $70.06 | 38 |
| 2025-02-05 | 70.71 | $66.37 | 47 |
| 2025-02-04 | 71.98 | $70.69 | 275 |
| 2025-02-03 | 72.14 | $69.70 | 99 |
| 2025-01-31 | 72.62 | $71.44 | 91 |
| 2025-01-30 | 72.64 | $72.21 | — |
| 2025-01-29 | 72.38 | $72.21 | 775 |
| 2025-01-28 | 72.04 | $74.18 | 77 |
| 2025-01-27 | 70.98 | $74.26 | 550 |
| 2025-01-24 | 69.63 | $70.93 | 356 |
| 2025-01-23 | 69.03 | $72.03 | 364 |
| 2025-01-22 | 67.94 | $68.46 | 2363 |
| 2025-01-21 | 67.73 | $69.00 | 671 |
| 2025-01-17 | 67.30 | $67.87 | 44 |
| 2025-01-16 | 67.14 | $69.85 | 51 |
| 2025-01-15 | 66.31 | $67.01 | — |
| 2025-01-14 | 66.21 | $67.01 | 211 |
| 2025-01-13 | 66.09 | $64.76 | 261 |
| 2025-01-10 | 66.66 | $64.80 | 813 |
| 2025-01-08 | 67.34 | $65.82 | 46 |
| 2025-01-07 | 67.85 | $68.92 | 83 |
| 2025-01-06 | 67.49 | $67.12 | 379 |
| 2025-01-03 | 67.62 | $66.81 | 12 |
| 2025-01-02 | 67.86 | $67.55 | 54 |
| 2024-12-31 | 67.92 | $68.28 | 290 |
| 2024-12-30 | 67.75 | $65.81 | 362 |
| 2024-12-27 | 68.32 | $68.57 | 356 |
| 2024-12-26 | 68.13 | $68.42 | 243 |
| 2024-12-24 | 67.93 | $66.00 | 834 |
| 2024-12-23 | 68.45 | $66.40 | 1457 |
| 2024-12-20 | 68.93 | $67.38 | 639 |
| 2024-12-19 | 69.19 | $67.87 | 297 |
| 2024-12-18 | 69.33 | $68.88 | 530 |
| 2024-12-17 | 69.16 | $67.24 | 328 |
| 2024-12-16 | 69.44 | $67.16 | 239 |
| 2024-12-13 | 69.78 | $71.24 | 5510 |
| 2024-12-12 | 68.87 | $68.05 | 269 |
| 2024-12-11 | 68.74 | $68.25 | 184 |
| 2024-12-10 | 68.49 | $68.87 | 294 |
| 2024-12-09 | 67.96 | $68.94 | 401 |
| 2024-12-06 | 67.27 | $66.82 | 376 |
| 2024-12-05 | 67.07 | $69.65 | 629 |
| 2024-12-04 | 65.91 | $65.14 | 424 |
| 2024-12-03 | 65.90 | $67.87 | 150 |
| 2024-12-02 | 65.01 | $64.56 | 996 |
| 2024-11-29 | 64.96 | $66.60 | 441 |
| 2024-11-27 | 64.24 | $66.20 | 923 |
| 2024-11-26 | 63.48 | $62.91 | 410 |
| 2024-11-25 | 63.59 | $63.80 | 340 |
| 2024-11-22 | 63.43 | $62.18 | 272 |
| 2024-11-21 | 63.75 | $63.02 | 165 |
| 2024-11-20 | 63.87 | $62.50 | 227 |
| 2024-11-19 | 64.17 | $63.40 | 97 |
| 2024-11-18 | 64.23 | $67.12 | 88 |
| 2024-11-15 | 63.13 | $67.01 | 2659 |
| 2024-11-14 | 61.82 | $62.10 | — |
| 2024-11-13 | 61.77 | $62.10 | 99 |
| 2024-11-12 | 61.72 | $64.90 | — |
| 2024-11-11 | 60.78 | $64.90 | 683 |
| 2024-11-08 | 59.65 | $58.70 | 379 |
| 2024-11-07 | 60.25 | $60.50 | 10 |
| 2024-11-06 | 60.43 | $57.90 | 198 |
| 2024-11-05 | 61.49 | $59.60 | 330 |
| 2024-11-04 | 62.26 | $62.70 | — |
| 2024-11-01 | 62.22 | $62.70 | 3 |
| 2024-10-31 | 62.17 | $60.50 | 823 |
| 2024-10-30 | 62.83 | $60.60 | 2505 |
| 2024-10-29 | 63.59 | $60.10 | 144 |
| 2024-10-28 | 64.68 | $64.20 | 1188 |
| 2024-10-25 | 64.71 | $64.20 | 337 |
| 2024-10-24 | 64.73 | $64.70 | — |
| 2024-10-23 | 64.59 | $64.70 | 43 |
| 2024-10-22 | 64.40 | $63.90 | — |
| 2024-10-21 | 64.42 | $63.90 | 683 |
| 2024-10-18 | 64.43 | $64.10 | 159 |
| 2024-10-17 | 64.38 | $64.90 | 133 |
| 2024-10-16 | 64.05 | $64.60 | 237 |
| 2024-10-15 | 63.73 | $63.50 | — |
| 2024-10-14 | 63.68 | $63.50 | 273 |
| 2024-10-11 | 63.62 | $65.90 | 43 |
| 2024-10-10 | 62.78 | $65.80 | 36 |
| 2024-10-09 | 61.79 | $63.70 | 182 |
| 2024-10-08 | 61.25 | $60.00 | 330 |
| 2024-10-07 | 61.77 | $61.50 | 32 |
| 2024-10-04 | 61.95 | $62.70 | 47 |
| 2024-10-03 | 61.78 | $58.70 | 77 |
| 2024-10-02 | 62.86 | $63.60 | 750 |
| 2024-10-01 | 62.62 | $64.30 | 333 |
| 2024-09-30 | 62.11 | $62.77 | 165 |
| 2024-09-27 | 61.98 | $68.02 | 5 |
| 2024-09-26 | 60.17 | $62.90 | 1587 |
| 2024-09-25 | 59.61 | $59.80 | 342 |
| 2024-09-24 | 59.93 | $61.10 | 481 |
| 2024-09-23 | 59.94 | $61.50 | 236 |
| 2024-09-20 | 59.85 | $61.20 | 78 |
| 2024-09-19 | 59.87 | $62.90 | 2729 |
| 2024-09-18 | 59.39 | $62.81 | 163 |
| 2024-09-17 | 58.86 | $58.80 | 8 |
| 2024-09-16 | 59.54 | $57.60 | 251 |
| 2024-09-13 | 60.77 | $60.20 | 181 |
| 2024-09-12 | 61.49 | $55.40 | 135 |
| 2024-09-11 | 63.90 | $59.04 | 13 |
| 2024-09-10 | 65.71 | $59.72 | 4 |
| 2024-09-09 | 67.69 | $64.10 | 277 |
| 2024-09-06 | 68.72 | $67.30 | 146 |
| 2024-09-05 | 68.93 | $66.90 | 57 |
| 2024-09-04 | 69.29 | $67.70 | 44 |
| 2024-09-03 | 69.46 | $68.60 | 913 |
| 2024-08-30 | 69.34 | $69.00 | 1613 |
| 2024-08-29 | 69.04 | $69.10 | 69 |
| 2024-08-28 | 68.61 | $66.50 | 238 |
| 2024-08-27 | 68.89 | $70.30 | 34 |
| 2024-08-26 | 67.98 | $68.00 | 204 |
| 2024-08-23 | 67.58 | $65.00 | 60 |
| 2024-08-22 | 68.01 | $66.70 | 168 |
| 2024-08-21 | 67.96 | $68.20 | — |
| 2024-08-20 | 67.40 | $68.20 | — |
| 2024-08-19 | 66.68 | $68.20 | 129 |
| 2024-08-16 | 65.77 | $67.10 | — |
| 2024-08-15 | 64.99 | $67.10 | 406 |
| 2024-08-14 | 64.02 | $65.00 | 100 |
| 2024-08-13 | 63.49 | $63.37 | 70 |
| 2024-08-12 | 63.35 | $64.90 | 12276 |
| 2024-08-09 | 62.67 | $64.24 | 11 |
| 2024-08-08 | 62.06 | $63.30 | 61 |
| 2024-08-07 | 61.60 | $64.90 | 383 |
| 2024-08-06 | 60.55 | $59.20 | 636 |
| 2024-08-05 | 61.06 | $60.40 | 113 |
| 2024-08-02 | 61.32 | $57.80 | 5061 |
| 2024-08-01 | 62.46 | $61.80 | 643 |
| 2024-07-31 | 62.57 | $62.70 | 59 |
| 2024-07-30 | 62.42 | $61.40 | 107 |
| 2024-07-29 | 62.65 | $60.90 | 1471 |
| 2024-07-26 | 63.07 | $64.00 | 368 |
| 2024-07-25 | 62.60 | $62.90 | 12 |
| 2024-07-24 | 62.37 | $60.50 | 59 |
| 2024-07-23 | 62.84 | $60.60 | 27 |
| 2024-07-22 | 63.37 | $61.70 | 596 |
| 2024-07-19 | 63.66 | $60.90 | 85 |
| 2024-07-18 | 64.24 | $65.10 | 9 |
| 2024-07-17 | 63.61 | $64.60 | 127 |
| 2024-07-16 | 62.98 | $64.80 | 56 |
| 2024-07-15 | 62.14 | $62.60 | 179 |
| 2024-07-12 | 61.80 | $62.80 | 114 |
| 2024-07-11 | 61.32 | $61.67 | 363 |
| 2024-07-10 | 61.09 | $62.40 | 142 |
| 2024-07-09 | 60.58 | $63.94 | 245 |
| 2024-07-08 | 59.47 | $65.00 | 1375 |
| 2024-07-05 | 57.81 | $66.90 | 295 |
| 2024-07-03 | 55.21 | $56.30 | 62 |
| 2024-07-02 | 55.43 | $57.30 | 16 |
| 2024-07-01 | 55.44 | $55.40 | 582 |
| 2024-06-28 | 56.10 | $55.50 | 11 |
| 2024-06-27 | 56.91 | $57.60 | 657 |
| 2024-06-26 | 57.29 | $55.20 | 1119 |
| 2024-06-25 | 58.55 | $57.10 | 1092 |
| 2024-06-24 | 59.52 | $58.40 | 107 |
| 2024-06-21 | 60.33 | $59.13 | 67 |
| 2024-06-20 | 61.11 | $59.50 | 581 |
| 2024-06-18 | 61.98 | $59.60 | 712 |
| 2024-06-17 | 63.03 | $60.90 | 268 |
| 2024-06-14 | 63.91 | $59.70 | 156 |
| 2024-06-13 | 65.38 | $63.85 | 434 |
| 2024-06-12 | 65.85 | $66.60 | 388 |
| 2024-06-11 | 65.57 | $63.70 | 185 |
| 2024-06-10 | 66.13 | $66.40 | 192 |
| 2024-06-07 | 65.97 | $64.10 | 47 |
| 2024-06-06 | 66.50 | $65.20 | 299 |
| 2024-06-05 | 66.78 | $68.50 | 320 |
| 2024-06-04 | 66.09 | $66.00 | 670 |
| 2024-06-03 | 66.03 | $68.60 | 770 |
| 2024-05-31 | 65.14 | $65.00 | — |
| 2024-05-30 | 65.19 | $65.00 | 262 |
| 2024-05-29 | 65.26 | $63.80 | 679 |
| 2024-05-28 | 65.74 | $65.40 | 328 |
| 2024-05-24 | 65.81 | $64.30 | 87 |
| 2024-05-23 | 66.25 | $66.20 | 54 |
| 2024-05-22 | 66.19 | $67.00 | 92 |
| 2024-05-21 | 65.86 | $65.20 | 1254 |
| 2024-05-20 | 66.04 | $65.70 | 132 |
| 2024-05-17 | 66.10 | $66.00 | 191 |
| 2024-05-16 | 66.08 | $67.00 | 70 |
| 2024-05-15 | 65.75 | $65.89 | 188 |
| 2024-05-14 | 65.71 | $65.50 | 131 |
| 2024-05-13 | 65.79 | $65.20 | 137 |
| 2024-05-10 | 65.98 | $66.80 | 390 |
| 2024-05-09 | 65.73 | $67.70 | — |
| 2024-05-08 | 65.14 | $67.70 | 140 |
| 2024-05-07 | 64.45 | $66.80 | 185 |
| 2024-05-06 | 63.91 | $65.90 | 781 |
| 2024-05-03 | 63.57 | $64.60 | 139 |
| 2024-05-02 | 63.60 | $64.20 | 771 |
| 2024-05-01 | 63.80 | $62.70 | 68 |
| 2024-04-30 | 64.55 | $65.70 | 53 |
| 2024-04-29 | 64.54 | $66.30 | 496 |
| 2024-04-26 | 64.39 | $64.80 | 373 |
| 2024-04-25 | 64.71 | $64.40 | 382 |
| 2024-04-24 | 65.27 | $65.50 | 203 |
| 2024-04-23 | 65.64 | $65.70 | 37 |
| 2024-04-22 | 66.07 | $64.80 | 356 |
| 2024-04-19 | 66.92 | $67.00 | 224 |
| 2024-04-18 | 67.28 | $66.80 | — |
| 2024-04-17 | 67.83 | $66.80 | 201 |
| 2024-04-16 | 68.52 | $67.25 | 5548 |
| 2024-04-15 | 69.25 | $68.30 | 195 |
| 2024-04-12 | 69.84 | $69.43 | 211 |
| 2024-04-11 | 70.23 | $71.03 | 72 |
| 2024-04-10 | 70.22 | $72.88 | 78 |
| 2024-04-09 | 69.64 | $71.18 | 29 |
| 2024-04-08 | 69.51 | $70.00 | 23 |
| 2024-04-05 | 69.76 | $68.70 | 100 |
| 2024-04-04 | 70.50 | $71.50 | 19 |
| 2024-04-03 | 70.56 | $71.20 | 228 |
| 2024-04-02 | 70.75 | $70.84 | 295 |
| 2024-04-01 | 71.14 | $72.25 | 430 |
| 2024-03-28 | 71.20 | $72.89 | 732 |
| 2024-03-27 | 71.10 | $73.41 | 863 |
| 2024-03-26 | 70.86 | $72.80 | 508 |
| 2024-03-25 | 70.80 | $70.30 | 136 |
| 2024-03-22 | 71.56 | $70.78 | 212 |
| 2024-03-21 | 72.39 | $71.71 | 51 |
| 2024-03-20 | 73.13 | $75.50 | 186 |
| 2024-03-19 | 72.88 | $75.30 | 360 |
| 2024-03-18 | 72.68 | $71.10 | 113 |
| 2024-03-15 | 73.80 | $73.50 | 1291 |
| 2024-03-14 | 74.45 | $73.24 | 90 |
| 2024-03-13 | 75.36 | $74.50 | 12 |
| 2024-03-12 | 76.10 | $73.76 | — |
| 2024-03-11 | 77.27 | $73.76 | 69 |
| 2024-03-08 | 78.72 | $77.40 | 277 |
| 2024-03-07 | 79.34 | $79.26 | 94 |
| 2024-03-06 | 79.52 | $80.20 | 39 |
| 2024-03-05 | 79.46 | $79.35 | 142 |
| 2024-03-04 | 79.66 | $80.35 | 378 |
| 2024-03-01 | 79.59 | $79.15 | 315 |
| 2024-02-29 | 79.91 | $79.35 | 104 |
| 2024-02-28 | 80.23 | $80.35 | 23 |
| 2024-02-27 | 80.32 | $82.20 | 126 |
| 2024-02-26 | 79.85 | $78.35 | 101 |
| 2024-02-23 | 80.51 | $79.25 | 222 |
| 2024-02-22 | 81.02 | $79.00 | 95 |
| 2024-02-21 | 81.74 | $78.25 | 54 |
| 2024-02-20 | 82.84 | $83.60 | — |
| 2024-02-16 | 82.48 | $83.60 | 861 |
| 2024-02-15 | 82.04 | $83.90 | 1519 |
| 2024-02-14 | 81.39 | $80.50 | 56 |
| 2024-02-13 | 81.69 | $82.00 | 319 |
| 2024-02-12 | 81.56 | $82.20 | 65 |
| 2024-02-09 | 81.34 | $82.40 | 271 |
| 2024-02-08 | 81.01 | $80.75 | 58 |
| 2024-02-07 | 81.13 | $81.10 | — |
| 2024-02-06 | 81.16 | $81.10 | 340 |
| 2024-02-05 | 81.20 | $80.70 | 88 |
| 2024-02-02 | 81.37 | $83.10 | 276 |
| 2024-02-01 | 80.82 | $83.50 | 414 |
| 2024-01-31 | 80.01 | $81.60 | 35 |
| 2024-01-30 | 79.64 | $80.85 | 459 |
| 2024-01-29 | 79.43 | $82.15 | 79 |
| 2024-01-26 | 78.78 | $81.80 | 154 |
| 2024-01-25 | 78.10 | $80.20 | 198 |
| 2024-01-24 | 77.81 | $78.30 | 14 |
| 2024-01-23 | 78.07 | $79.50 | 1332 |
| 2024-01-22 | 78.04 | $76.40 | 1195 |
| 2024-01-19 | 78.99 | $78.40 | 92 |
| 2024-01-18 | 79.55 | $76.95 | 960 |
| 2024-01-17 | 80.69 | $78.90 | 53 |
| 2024-01-16 | 81.47 | $79.90 | 474 |
| 2024-01-12 | 82.10 | $78.45 | 1134 |
| 2024-01-11 | 83.32 | $82.50 | — |
| 2024-01-10 | 83.52 | $82.50 | 84 |
| 2024-01-09 | 83.74 | $82.30 | 1641 |
| 2024-01-08 | 84.05 | $84.00 | 156 |
| 2024-01-05 | 83.87 | $82.30 | 34 |
| 2024-01-04 | 84.16 | $80.10 | 55 |
| 2024-01-03 | 85.17 | $82.00 | 125 |
| 2024-01-02 | 85.78 | $83.40 | 305 |
| 2023-12-29 | 86.02 | $85.65 | — |
| 2023-12-28 | 85.56 | $85.65 | 78 |
| 2023-12-27 | 84.95 | $83.35 | 114 |
| 2023-12-26 | 84.89 | $84.85 | 2 |
| 2023-12-22 | 84.28 | $85.00 | 1327 |
| 2023-12-21 | 83.44 | $81.81 | — |
| 2023-12-20 | 83.38 | $81.81 | 10 |
| 2023-12-19 | 83.26 | $84.40 | 640 |
| 2023-12-18 | 82.24 | $83.40 | 731 |
| 2023-12-15 | 81.26 | $81.70 | 446 |
| 2023-12-14 | 80.56 | $82.80 | 2741 |
| 2023-12-13 | 79.32 | $79.20 | 6 |
| 2023-12-12 | 78.91 | $76.50 | 548 |
| 2023-12-11 | 79.22 | $77.20 | 1269 |
| 2023-12-08 | 79.33 | $77.85 | 4 |
| 2023-12-07 | 79.22 | $77.65 | 176 |
| 2023-12-06 | 79.11 | $76.25 | — |
| 2023-12-05 | 79.35 | $76.25 | 63 |
| 2023-12-04 | 79.60 | $78.00 | 82 |
| 2023-12-01 | 79.29 | $78.70 | 46 |
| 2023-11-30 | 78.63 | $78.30 | 255 |
| 2023-11-29 | 77.89 | $77.80 | 23 |
| 2023-11-28 | 77.09 | $76.90 | 215 |
| 2023-11-27 | 76.34 | $74.80 | 117 |
| 2023-11-24 | 76.04 | $75.80 | 1 |
| 2023-11-22 | 75.31 | $75.30 | — |
| 2023-11-21 | 74.52 | $75.30 | 1508 |
| 2023-11-20 | 73.51 | $76.40 | 76 |
| 2023-11-17 | 71.89 | $73.30 | 17 |
| 2023-11-16 | 70.86 | $72.60 | 13 |
| 2023-11-15 | 69.79 | $73.90 | 221 |
| 2023-11-14 | 68.06 | $72.20 | 47 |
| 2023-11-13 | 66.47 | $69.40 | 224 |
| 2023-11-10 | 65.43 | $66.00 | 52 |
| 2023-11-09 | 65.23 | $66.80 | 61 |
| 2023-11-08 | 64.74 | $67.00 | 129 |
| 2023-11-07 | 64.10 | $63.49 | 286 |
| 2023-11-06 | 64.44 | $65.00 | 169 |
| 2023-11-03 | 64.40 | $68.10 | 141 |
| 2023-11-02 | 63.38 | $64.50 | 86 |
| 2023-11-01 | 63.30 | $63.70 | 36 |
| 2023-10-31 | 63.49 | $66.00 | 36 |
| 2023-10-30 | 63.01 | $62.60 | 814 |
| 2023-10-27 | 63.55 | $64.20 | 331 |
| 2023-10-26 | 63.72 | $64.49 | 93 |
| 2023-10-25 | 63.87 | $61.00 | 510 |
| 2023-10-24 | 65.19 | $65.40 | — |
| 2023-10-23 | 65.44 | $65.40 | 291 |
| 2023-10-20 | 65.77 | $62.97 | 5684 |
| 2023-10-19 | 66.95 | $64.39 | 186 |
| 2023-10-18 | 67.97 | $68.40 | 35 |
| 2023-10-17 | 67.96 | $68.30 | 2411 |
| 2023-10-16 | 67.99 | $68.20 | 845 |
| 2023-10-13 | 68.07 | $67.30 | 199 |
| 2023-10-12 | 68.47 | $67.23 | 165 |
| 2023-10-11 | 68.99 | $70.20 | 96 |
| 2023-10-10 | 68.70 | $69.28 | 43 |
| 2023-10-09 | 68.65 | $69.31 | 91 |
| 2023-10-06 | 68.60 | $69.09 | 245 |
| 2023-10-05 | 68.62 | $67.65 | 243 |
| 2023-10-04 | 69.12 | $69.69 | 154 |
| 2023-10-03 | 69.09 | $69.70 | 6 |
| 2023-10-02 | 69.08 | $71.50 | 65 |
| 2023-09-29 | 68.52 | $70.94 | 88 |
| 2023-09-28 | 68.03 | $68.76 | 71 |
| 2023-09-27 | 68.15 | $68.00 | 1141 |
| 2023-09-26 | 68.57 | $67.27 | 268 |
| 2023-09-25 | 69.34 | $67.00 | 8 |
| 2023-09-22 | 70.38 | $70.20 | 101 |
| 2023-09-21 | 70.66 | $71.50 | 245 |
| 2023-09-20 | 70.61 | $72.60 | 167 |
| 2023-09-19 | 70.23 | $70.40 | 34 |
| 2023-09-18 | 70.47 | $72.20 | 188 |
| 2023-09-15 | 70.23 | $70.20 | 25051 |
| 2023-09-14 | 70.59 | $69.60 | 633 |
| 2023-09-13 | 71.25 | $70.70 | 92 |
| 2023-09-12 | 71.72 | $72.00 | 45 |
| 2023-09-11 | 71.91 | $71.20 | 60 |
| 2023-09-08 | 72.41 | $72.30 | 187 |
| 2023-09-07 | 72.69 | $73.10 | 12 |
| 2023-09-06 | 72.80 | $72.10 | 112 |
| 2023-09-05 | 73.26 | $72.70 | 23 |
| 2023-09-01 | 73.65 | $74.20 | 26 |
| 2023-08-31 | 73.67 | $76.40 | 438 |
| 2023-08-30 | 73.02 | $73.90 | — |
| 2023-08-29 | 73.02 | $73.90 | 324 |
| 2023-08-28 | 73.06 | $73.30 | 299 |
| 2023-08-25 | 73.31 | $70.69 | 400 |
| 2023-08-24 | 74.46 | $75.80 | 33 |
| 2023-08-23 | 74.26 | $76.70 | — |
| 2023-08-22 | 73.76 | $76.70 | 109 |
| 2023-08-21 | 73.16 | $75.30 | 4405 |
| 2023-08-18 | 72.91 | $70.40 | 11 |
| 2023-08-17 | 74.18 | $73.70 | 486 |
| 2023-08-16 | 74.70 | $73.90 | 4 |
| 2023-08-15 | 75.29 | $74.80 | — |
| 2023-08-14 | 75.75 | $74.80 | 44 |
| 2023-08-11 | 76.31 | $71.60 | 1167 |
| 2023-08-10 | 78.03 | $76.30 | — |
| 2023-08-09 | 78.63 | $76.30 | 8 |
| 2023-08-08 | 79.35 | $77.60 | 2 |
| 2023-08-07 | 79.81 | $79.20 | — |
| 2023-08-04 | 79.85 | $79.20 | 7 |
| 2023-08-03 | 79.89 | $79.50 | 5 |
| 2023-08-02 | 79.82 | $78.20 | 1 |
| 2023-08-01 | 80.12 | $78.06 | 590 |
| 2023-07-31 | 80.51 | $80.90 | 55 |
| 2023-07-28 | 80.07 | $79.10 | — |
| 2023-07-27 | 80.07 | $79.10 | 151 |
| 2023-07-26 | 80.05 | $79.20 | 3 |
| 2023-07-25 | 79.96 | $81.60 | 6 |
| 2023-07-24 | 79.06 | $82.70 | 1 |
| 2023-07-21 | 77.60 | $78.50 | 290 |
| 2023-07-20 | 77.13 | $76.30 | — |
| 2023-07-19 | 77.24 | $76.30 | — |
| 2023-07-18 | 77.36 | $76.30 | — |
| 2023-07-17 | 77.49 | $76.30 | 115 |
| 2023-07-14 | 77.63 | $78.80 | 197 |
| 2023-07-13 | 76.98 | $79.25 | 262 |
| 2023-07-12 | 76.04 | $79.54 | 8 |
| 2023-07-11 | 74.78 | $75.00 | 7 |
| 2023-07-10 | 74.69 | $74.12 | — |
| 2023-07-07 | 74.84 | $74.12 | 71 |
| 2023-07-06 | 75.03 | $73.16 | 5 |
| 2023-07-05 | 75.54 | $75.76 | 77 |
| 2023-07-03 | 75.34 | $73.80 | 8 |
| 2023-06-30 | 75.71 | $76.50 | 133 |
| 2023-06-29 | 75.28 | $75.26 | 24 |
| 2023-06-28 | 75.15 | $75.40 | 999 |
| 2023-06-27 | 74.92 | $75.60 | 1138 |
| 2023-06-26 | 74.58 | $71.10 | 200 |
| 2023-06-23 | 75.57 | $71.98 | 46 |
| 2023-06-22 | 76.48 | $74.90 | 7 |
| 2023-06-21 | 76.64 | $75.21 | 41 |
| 2023-06-20 | 76.71 | $74.30 | 32 |
| 2023-06-16 | 77.06 | $77.70 | 6 |
| 2023-06-15 | 76.37 | $79.70 | 85 |
| 2023-06-14 | 74.88 | $76.10 | 111 |
| 2023-06-13 | 74.17 | $76.18 | 330 |
| 2023-06-12 | 73.27 | $75.90 | 340 |
| 2023-06-09 | 72.24 | $73.10 | 280 |
| 2023-06-08 | 71.88 | $72.88 | 499 |
| 2023-06-07 | 71.50 | $73.05 | 33 |
| 2023-06-06 | 70.98 | $73.15 | — |
| 2023-06-05 | 70.32 | $73.15 | 460 |
| 2023-06-02 | 69.52 | $70.38 | 311 |
| 2023-06-01 | 69.44 | $68.30 | 50 |
| 2023-05-31 | 70.02 | $65.56 | 121 |
| 2023-05-30 | 71.59 | $70.20 | 246 |
| 2023-05-26 | 72.05 | $72.32 | 3424 |
| 2023-05-25 | 71.94 | $69.83 | 3776 |
| 2023-05-24 | 72.58 | $70.84 | 114 |
| 2023-05-23 | 73.04 | $71.84 | 4 |
| 2023-05-22 | 73.28 | $71.88 | 29 |
| 2023-05-19 | 73.54 | $75.00 | 3 |
| 2023-05-18 | 72.87 | $75.40 | 503 |
| 2023-05-17 | 71.91 | $73.30 | 7 |
| 2023-05-16 | 71.40 | $71.85 | 50 |
| 2023-05-15 | 71.24 | $72.35 | 226 |
| 2023-05-12 | 70.89 | $72.80 | 39 |
| 2023-05-11 | 70.33 | $71.50 | 45 |
| 2023-05-10 | 70.06 | $73.10 | 35 |
| 2023-05-09 | 69.25 | $68.80 | — |
| 2023-05-08 | 69.63 | $68.80 | 69 |
| 2023-05-05 | 70.10 | $69.46 | 47 |
| 2023-05-04 | 70.49 | $68.80 | 987 |
| 2023-05-03 | 71.18 | $71.40 | — |
| 2023-05-02 | 71.21 | $71.40 | — |
| 2023-05-01 | 71.25 | $71.40 | 37 |
| 2023-04-28 | 71.30 | $70.91 | 90 |
| 2023-04-27 | 71.54 | $71.08 | 49 |
| 2023-04-26 | 71.77 | $71.70 | 38 |
| 2023-04-25 | 71.87 | $70.90 | — |
| 2023-04-24 | 72.25 | $70.90 | 294 |
| 2023-04-21 | 72.71 | $72.10 | 3 |
| 2023-04-20 | 72.89 | $73.54 | — |
| 2023-04-19 | 72.66 | $73.54 | 74 |
| 2023-04-18 | 72.37 | $74.90 | 6 |
| 2023-04-17 | 71.60 | $72.41 | — |
| 2023-04-14 | 71.45 | $72.41 | — |
| 2023-04-13 | 71.28 | $72.41 | 53 |
| 2023-04-12 | 71.09 | $70.79 | — |
| 2023-04-11 | 71.37 | $70.79 | 100 |
| 2023-04-10 | 71.73 | $72.00 | 25 |
| 2023-04-06 | 71.80 | $70.86 | — |
| 2023-04-05 | 72.25 | $70.86 | 43 |
| 2023-04-04 | 72.81 | $76.14 | 2 |
| 2023-04-03 | 71.82 | $74.85 | 201 |
| 2023-03-31 | 71.04 | $75.10 | 1058 |
| 2023-03-30 | 70.03 | $73.99 | 2 |
| 2023-03-29 | 69.17 | $70.63 | 1 |
| 2023-03-28 | 69.22 | $68.30 | — |
| 2023-03-27 | 70.04 | $68.30 | 314 |
| 2023-03-24 | 71.08 | $71.82 | — |
| 2023-03-23 | 71.25 | $71.82 | 400 |
| 2023-03-22 | 71.49 | $72.70 | 5101 |
| 2023-03-21 | 71.52 | $70.64 | 280 |
| 2023-03-20 | 72.23 | $69.26 | 753 |
| 2023-03-17 | 73.55 | $68.76 | 562 |
| 2023-03-16 | 75.32 | $71.42 | 8 |
| 2023-03-15 | 76.64 | $70.51 | 20 |
| 2023-03-14 | 78.52 | $76.55 | 261 |
| 2023-03-13 | 78.88 | $77.45 | 43 |
| 2023-03-10 | 79.00 | $79.65 | 44 |
| 2023-03-09 | 78.42 | $80.35 | 1168 |
| 2023-03-08 | 77.46 | $83.40 | 13 |
| 2023-03-07 | 75.31 | $77.90 | 28 |
| 2023-03-06 | 74.40 | $76.40 | 213 |
| 2023-03-03 | 73.77 | $75.90 | 37 |
| 2023-03-02 | 73.16 | $72.87 | 24 |
| 2023-03-01 | 73.37 | $74.30 | 1466 |
| 2023-02-28 | 73.16 | $73.22 | 39 |
| 2023-02-27 | 73.26 | $70.87 | — |
| 2023-02-24 | 74.11 | $70.87 | 4 |
| 2023-02-23 | 75.14 | $74.30 | — |
| 2023-02-22 | 75.29 | $74.30 | 66 |
| 2023-02-21 | 75.45 | $74.25 | 67 |
| 2023-02-17 | 75.64 | $73.70 | 144 |
| 2023-02-16 | 76.02 | $77.00 | 2240 |
| 2023-02-15 | 75.41 | $74.41 | 10 |
| 2023-02-14 | 75.45 | $74.72 | 32 |
| 2023-02-13 | 75.37 | $71.90 | 831 |
| 2023-02-10 | 76.13 | $75.00 | 40 |
| 2023-02-09 | 76.04 | $77.60 | 34 |
| 2023-02-08 | 75.06 | $76.75 | 55 |
| 2023-02-07 | 74.09 | $75.50 | 292 |
| 2023-02-06 | 73.28 | $73.20 | 164 |
| 2023-02-03 | 72.98 | $74.00 | 53 |
| 2023-02-02 | 72.33 | $71.37 | — |
| 2023-02-01 | 72.34 | $71.37 | — |
| 2023-01-31 | 72.32 | $71.37 | — |
| 2023-01-30 | 72.25 | $71.37 | 65 |
| 2023-01-27 | 72.14 | $72.66 | 243 |
| 2023-01-26 | 71.56 | $71.00 | 1 |
| 2023-01-25 | 71.33 | $69.85 | 1082 |
| 2023-01-24 | 71.38 | $68.10 | — |
| 2023-01-23 | 71.95 | $68.10 | 801 |
| 2023-01-20 | 72.60 | $66.49 | 374 |
| 2023-01-19 | 73.84 | $69.01 | 37 |
| 2023-01-18 | 74.48 | $74.50 | — |
| 2023-01-17 | 73.45 | $74.50 | 264 |
| 2023-01-13 | 72.13 | $72.30 | 268 |
| 2023-01-12 | 71.14 | $73.86 | 344 |
| 2023-01-11 | 69.37 | $71.51 | 1642 |
| 2023-01-10 | 67.90 | $69.90 | 6916 |
| 2023-01-09 | 66.56 | $70.50 | 378 |
| 2023-01-06 | 64.70 | $69.80 | 124 |
| 2023-01-05 | 62.62 | $65.22 | — |
| 2023-01-04 | 61.51 | $65.22 | 10494 |
| 2023-01-03 | 60.14 | $62.38 | 431 |
| 2022-12-30 | 59.36 | $59.19 | 32 |
| 2022-12-29 | 59.42 | $60.26 | 231 |
| 2022-12-28 | 59.14 | $60.65 | 129 |
| 2022-12-27 | 58.67 | $58.60 | — |
| 2022-12-23 | 58.75 | $58.60 | 651 |
| 2022-12-22 | 58.84 | $57.83 | — |
| 2022-12-21 | 59.19 | $57.83 | 178 |
| 2022-12-20 | 59.61 | $57.20 | 185 |
| 2022-12-19 | 60.32 | $59.21 | 253 |
| 2022-12-16 | 60.52 | $60.55 | 50 |
| 2022-12-15 | 60.34 | $60.85 | 107 |
| 2022-12-14 | 59.99 | $60.53 | 253 |
| 2022-12-13 | 59.66 | $60.15 | 5917 |
| 2022-12-12 | 59.35 | $58.72 | 1560 |
| 2022-12-09 | 59.42 | $60.50 | 615 |
| 2022-12-08 | 58.92 | $58.13 | 911 |
| 2022-12-07 | 59.05 | $57.20 | 53 |
| 2022-12-06 | 59.48 | $56.40 | 84 |
| 2022-12-05 | 60.24 | $58.20 | 69 |
| 2022-12-02 | 60.57 | $60.10 | 218 |
| 2022-12-01 | 60.34 | $58.50 | 89 |
| 2022-11-30 | 60.53 | $60.10 | 255 |
| 2022-11-29 | 60.23 | $58.73 | 218 |
| 2022-11-28 | 60.25 | $57.81 | 440 |
| 2022-11-25 | 60.53 | $58.35 | 131 |
| 2022-11-23 | 60.66 | $59.10 | — |
| 2022-11-22 | 60.54 | $59.10 | 17 |
| 2022-11-21 | 60.34 | $56.76 | 410 |
| 2022-11-18 | 60.79 | $59.10 | 156 |
| 2022-11-17 | 60.54 | $56.30 | 2 |
| 2022-11-16 | 61.07 | $57.27 | 29 |
| 2022-11-15 | 61.34 | $60.80 | 206 |
| 2022-11-14 | 60.49 | $63.28 | 80787 |
| 2022-11-11 | 58.60 | $62.40 | 409 |
| 2022-11-10 | 56.53 | $61.40 | 97 |
| 2022-11-09 | 54.28 | $53.40 | 25 |
| 2022-11-08 | 54.03 | $56.20 | 87 |
| 2022-11-07 | 52.81 | $55.00 | 604 |
| 2022-11-04 | 51.68 | $52.48 | 5 |
| 2022-11-03 | 51.09 | $48.80 | 163 |
| 2022-11-02 | 51.52 | $50.50 | — |
| 2022-11-01 | 51.49 | $50.50 | — |
| 2022-10-31 | 51.43 | $50.50 | 247 |
| 2022-10-28 | 51.35 | $53.20 | 346 |
| 2022-10-27 | 50.37 | $51.00 | 288 |
| 2022-10-26 | 49.88 | $50.70 | 117 |
| 2022-10-25 | 49.36 | $49.38 | 9 |
| 2022-10-24 | 49.14 | $52.60 | 442 |
| 2022-10-21 | 47.87 | $51.27 | 10 |
| 2022-10-20 | 46.74 | $48.00 | 33 |
| 2022-10-19 | 46.42 | $47.40 | — |
| 2022-10-18 | 46.23 | $47.40 | — |
| 2022-10-17 | 46.04 | $47.40 | 155 |
| 2022-10-14 | 45.83 | $49.38 | 5012 |
| 2022-10-13 | 44.99 | $46.60 | 8998 |
| 2022-10-12 | 44.88 | $46.30 | 18727 |
| 2022-10-11 | 44.89 | $45.00 | 46 |
| 2022-10-10 | 45.36 | $47.80 | 1008 |
| 2022-10-07 | 45.10 | $48.00 | 200 |
| 2022-10-06 | 44.77 | $48.41 | 565 |
| 2022-10-05 | 44.30 | $44.12 | 283 |
| 2022-10-04 | 45.15 | $48.25 | 17998 |
| 2022-10-03 | 44.95 | $44.01 | 6712 |
| 2022-09-30 | 46.11 | $46.69 | — |
| 2022-09-29 | 46.75 | $46.69 | — |
| 2022-09-28 | 47.59 | $46.69 | 813 |
| 2022-09-27 | 48.69 | $43.87 | 322 |
| 2022-09-26 | 50.97 | $49.00 | 103 |
| 2022-09-23 | 52.19 | $46.30 | 813 |
| 2022-09-22 | 54.57 | $54.00 | — |
| 2022-09-21 | 55.06 | $54.00 | 102 |
| 2022-09-20 | 55.69 | $56.24 | — |
| 2022-09-19 | 55.79 | $56.24 | 5735 |
| 2022-09-16 | 55.93 | $58.70 | 212 |
| 2022-09-15 | 55.36 | $58.81 | 79 |
| 2022-09-14 | 54.67 | $56.40 | 285 |
| 2022-09-13 | 54.63 | $59.31 | 100 |
| 2022-09-12 | 53.72 | $57.71 | 2981 |
| 2022-09-09 | 53.17 | $53.42 | — |
| 2022-09-08 | 53.93 | $53.42 | 1513 |
| 2022-09-07 | 54.91 | $57.85 | 503 |
| 2022-09-06 | 54.77 | $54.70 | 10 |
| 2022-09-02 | 55.66 | $55.79 | — |
| 2022-09-01 | 56.47 | $55.79 | 1503 |
| 2022-08-31 | 57.51 | $58.28 | — |
| 2022-08-30 | 58.06 | $58.28 | 389 |
| 2022-08-29 | 58.78 | $59.44 | 207 |
| 2022-08-26 | 59.36 | $56.81 | 1112 |
| 2022-08-25 | 60.94 | $61.56 | 150 |
| 2022-08-24 | 61.42 | $58.89 | 703 |
| 2022-08-23 | 62.90 | $59.71 | 2 |
| 2022-08-22 | 64.48 | $59.93 | 159 |
| 2022-08-19 | 66.37 | $64.33 | 318 |
| 2022-08-18 | 67.30 | $66.09 | 49 |
| 2022-08-17 | 67.89 | $67.41 | 1 |
| 2022-08-16 | 68.20 | $67.06 | 2 |
| 2022-08-15 | 68.71 | $68.71 | 183 |
| 2022-08-12 | 68.82 | $69.30 | 51 |
| 2022-08-11 | 68.77 | $68.00 | 3000 |
| 2022-08-10 | 69.13 | $68.58 | 279 |
| 2022-08-09 | 69.40 | $67.40 | 2555 |
| 2022-08-08 | 70.10 | $70.80 | 1085 |
| 2022-08-05 | 69.88 | $69.98 | 125 |
| 2022-08-04 | 69.88 | $69.44 | — |
| 2022-08-03 | 70.05 | $69.44 | — |
| 2022-08-02 | 70.26 | $69.44 | — |
| 2022-08-01 | 70.52 | $69.44 | 200 |
| 2022-07-29 | 70.83 | $71.00 | 5000 |
| 2022-07-28 | 70.72 | $68.56 | 469 |
| 2022-07-27 | 71.36 | $69.39 | 2 |
| 2022-07-26 | 71.86 | $71.46 | 4 |
| 2022-07-25 | 71.81 | $74.10 | 35 |
| 2022-07-22 | 70.90 | $74.20 | — |
| 2022-07-21 | 69.76 | $74.20 | — |
| 2022-07-20 | 68.38 | $74.20 | 96 |
| 2022-07-19 | 66.72 | $72.87 | 67 |
| 2022-07-18 | 65.14 | $68.41 | 1307 |
| 2022-07-15 | 64.66 | $67.05 | 501 |
| 2022-07-14 | 64.55 | $62.88 | 394 |
| 2022-07-13 | 65.79 | $65.42 | 12051 |
| 2022-07-12 | 66.53 | $66.65 | 3160 |
| 2022-07-11 | 67.09 | $66.52 | 5479 |
| 2022-07-08 | 67.85 | $68.99 | 502 |
| 2022-07-07 | 68.03 | $66.04 | 6 |
| 2022-07-06 | 69.22 | $66.14 | — |
| 2022-07-05 | 70.66 | $66.14 | 361 |
| 2022-07-01 | 72.43 | $70.77 | 166 |
| 2022-06-30 | 73.14 | $72.40 | — |
| 2022-06-29 | 73.49 | $72.40 | 627 |
| 2022-06-28 | 73.92 | $74.13 | 54036 |
| 2022-06-27 | 73.89 | $73.80 | 243 |
| 2022-06-24 | 73.96 | $69.16 | 172 |
| 2022-06-23 | 75.51 | $71.25 | 14096 |
| 2022-06-22 | 76.71 | $75.65 | — |
| 2022-06-21 | 76.77 | $75.65 | 38 |
| 2022-06-17 | 76.82 | $75.35 | 555 |
| 2022-06-16 | 76.94 | $74.85 | 110 |
| 2022-06-15 | 77.22 | $74.18 | — |
| 2022-06-14 | 77.73 | $74.18 | — |
| 2022-06-13 | 78.32 | $74.19 | 851 |
| 2022-06-10 | 78.98 | $77.38 | — |
| 2022-06-09 | 78.73 | $77.38 | 233 |
| 2022-06-08 | 78.38 | $77.48 | 128 |
| 2022-06-07 | 77.85 | $76.93 | — |
| 2022-06-06 | 77.33 | $76.93 | 45 |
| 2022-06-03 | 76.65 | $77.77 | 224 |
| 2022-06-02 | 75.50 | $76.28 | 149 |
| 2022-06-01 | 74.53 | $75.08 | — |
| 2022-05-31 | 73.68 | $75.08 | 768 |
| 2022-05-27 | 72.60 | $74.63 | — |
| 2022-05-26 | 71.41 | $74.63 | 63 |
| 2022-05-25 | 69.92 | $69.60 | — |
| 2022-05-24 | 69.69 | $69.60 | 178 |
| 2022-05-23 | 69.39 | $70.63 | — |
| 2022-05-20 | 68.69 | $70.63 | 428 |
| 2022-05-19 | 67.83 | $69.44 | 83 |
| 2022-05-18 | 67.15 | $66.95 | 5041 |
| 2022-05-17 | 67.12 | $66.78 | 3914 |
| 2022-05-16 | 67.14 | $69.85 | 382 |
| 2022-05-13 | 66.19 | $70.18 | 902 |
| 2022-05-12 | 64.94 | $65.73 | 94 |
| 2022-05-11 | 64.85 | $65.50 | 1452 |
| 2022-05-10 | 64.84 | $61.85 | — |
| 2022-05-09 | 66.01 | $66.34 | 326 |
| 2022-05-06 | 66.02 | $65.98 | 401 |
| 2022-05-05 | 66.18 | $61.72 | 103 |
| 2022-05-04 | 67.74 | $68.44 | 11 |
| 2022-05-03 | 67.53 | $66.83 | — |
| 2022-05-02 | 67.80 | $66.83 | 1 |
| 2022-04-29 | 68.14 | $67.82 | 703 |
| 2022-04-28 | 68.25 | $67.75 | 25 |
| 2022-04-27 | 68.43 | $66.04 | — |
| 2022-04-26 | 69.21 | $66.04 | 1786 |
| 2022-04-25 | 70.16 | $69.88 | 5764 |
| 2022-04-22 | 70.12 | $69.82 | 37 |
| 2022-04-21 | 70.09 | $75.36 | 4 |
| 2022-04-20 | 68.32 | $70.50 | 30 |
| 2022-04-19 | 67.71 | $70.03 | 39 |
| 2022-04-18 | 67.16 | $65.63 | 132 |
| 2022-04-14 | 67.91 | $66.90 | 453 |
| 2022-04-13 | 68.46 | $67.99 | 48 |
| 2022-04-12 | 68.82 | $68.37 | 317 |
| 2022-04-11 | 69.16 | $69.76 | 73 |
| 2022-04-08 | 69.18 | $68.64 | — |
| 2022-04-07 | 69.59 | $68.64 | 1 |
| 2022-04-06 | 70.13 | $67.70 | 15 |
| 2022-04-05 | 71.12 | $69.36 | 7127 |
| 2022-04-04 | 71.83 | $72.87 | — |
| 2022-04-01 | 71.62 | $72.87 | — |
| 2022-03-31 | 71.40 | $72.87 | 1011 |
| 2022-03-30 | 71.16 | $72.75 | — |
| 2022-03-29 | 70.96 | $72.75 | — |
| 2022-03-28 | 70.77 | $72.75 | 14100 |
| 2022-03-25 | 70.59 | $74.18 | 1885 |
| 2022-03-24 | 69.98 | $73.18 | 2928 |
| 2022-03-23 | 69.62 | $74.94 | 114 |
| 2022-03-22 | 68.70 | $71.54 | 105 |
| 2022-03-21 | 68.75 | $74.24 | — |
| 2022-03-18 | 68.05 | $74.24 | 193 |
| 2022-03-17 | 67.30 | $74.44 | 88 |
| 2022-03-16 | 66.45 | $72.85 | 66 |
| 2022-03-15 | 66.05 | $72.82 | 10430 |
| 2022-03-14 | 65.71 | $70.50 | 271 |
| 2022-03-11 | 66.19 | $69.00 | 300 |
| 2022-03-10 | 67.41 | $71.88 | 11225 |
| 2022-03-09 | 68.15 | $72.19 | 1576 |
| 2022-03-08 | 69.11 | $66.94 | 4553 |
| 2022-03-07 | 72.12 | $65.51 | — |
| 2022-03-04 | 76.40 | $65.51 | 76 |
| 2022-03-03 | 81.74 | $72.34 | 10344 |
| 2022-03-02 | 86.20 | $79.64 | 38 |
| 2022-03-01 | 89.41 | $79.35 | 67 |
| 2022-02-28 | 93.47 | $88.17 | 182 |
| 2022-02-25 | 95.68 | $90.27 | 689 |
| 2022-02-24 | 97.74 | $88.62 | 144 |
| 2022-02-23 | 100.79 | $97.67 | 173 |
| 2022-02-22 | 101.64 | $102.27 | — |
| 2022-02-18 | 101.21 | $102.27 | 17 |
| 2022-02-17 | 100.69 | $102.88 | 44 |
| 2022-02-16 | 99.86 | $102.42 | 2874 |
| 2022-02-15 | 99.00 | $103.00 | 258 |
| 2022-02-14 | 97.78 | $101.51 | — |
| 2022-02-11 | 96.80 | $101.51 | 1 |
| 2022-02-10 | 95.63 | $103.67 | 2 |
| 2022-02-09 | 93.56 | $95.12 | — |
| 2022-02-08 | 93.81 | $95.12 | — |
| 2022-02-07 | 94.18 | $95.12 | 226 |
| 2022-02-04 | 94.68 | $97.73 | — |
| 2022-02-03 | 94.53 | $97.73 | 324 |
| 2022-02-02 | 94.42 | $93.74 | — |
| 2022-02-01 | 95.62 | $93.74 | — |
| 2022-01-31 | 97.15 | $93.74 | 1201 |
| 2022-01-28 | 99.07 | $94.47 | 39 |
| 2022-01-27 | 101.23 | $101.12 | — |
| 2022-01-26 | 101.80 | $101.12 | 4 |
| 2022-01-25 | 102.53 | $97.97 | 328 |
| 2022-01-24 | 104.46 | $96.95 | 847 |
| 2022-01-21 | 107.15 | $100.41 | 8048 |
| 2022-01-20 | 109.34 | $106.33 | — |
| 2022-01-19 | 110.12 | $106.33 | 76 |
| 2022-01-18 | 111.07 | $109.42 | 434 |
| 2022-01-14 | 111.22 | $108.78 | — |
| 2022-01-13 | 111.59 | $108.78 | 80 |
| 2022-01-12 | 112.01 | $111.50 | — |
| 2022-01-11 | 111.63 | $111.50 | — |
| 2022-01-10 | 111.14 | $111.50 | 912 |
| 2022-01-07 | 110.52 | $111.90 | 345 |
| 2022-01-06 | 109.61 | $114.00 | 161 |
| 2022-01-05 | 107.82 | $110.32 | — |
| 2022-01-04 | 106.80 | $110.32 | 37 |
| 2022-01-03 | 105.56 | $111.75 | 155 |
| 2021-12-31 | 103.61 | $109.25 | 54 |
| 2021-12-30 | 102.05 | $103.50 | — |
| 2021-12-29 | 102.00 | $103.50 | 4 |
| 2021-12-28 | 101.99 | $104.30 | 40 |
| 2021-12-27 | 101.76 | $109.75 | 205 |
| 2021-12-23 | 99.81 | $102.94 | 3756 |
| 2021-12-22 | 99.66 | $101.28 | 872 |
| 2021-12-21 | 100.06 | $99.90 | 37 |
| 2021-12-20 | 101.07 | $98.36 | 1082 |
| 2021-12-17 | 102.84 | $101.02 | 76 |
| 2021-12-16 | 104.23 | $104.17 | 12 |
| 2021-12-15 | 104.97 | $107.54 | 232 |
| 2021-12-14 | 104.87 | $105.03 | 45 |
| 2021-12-13 | 105.59 | $106.83 | 30 |
| 2021-12-10 | 105.96 | $109.25 | 120 |
| 2021-12-09 | 105.70 | $105.00 | 21 |
| 2021-12-08 | 106.79 | $107.97 | 229 |
| 2021-12-07 | 107.23 | $106.93 | 287 |
| 2021-12-06 | 108.16 | $106.92 | 174 |
| 2021-12-03 | 109.34 | $107.50 | 77 |
| 2021-12-02 | 110.65 | $109.75 | 77 |
| 2021-12-01 | 111.58 | $110.85 | 54 |
| 2021-11-30 | 112.40 | $105.75 | 172 |
| 2021-11-29 | 115.04 | $104.96 | 329 |
| 2021-11-26 | 118.52 | $111.85 | 37 |
| 2021-11-24 | 120.58 | $116.00 | 29 |
| 2021-11-23 | 121.75 | $119.48 | — |
| 2021-11-22 | 122.05 | $119.48 | 2344 |
| 2021-11-19 | 122.39 | $119.11 | 10 |
| 2021-11-18 | 122.87 | $119.01 | 185 |
| 2021-11-17 | 123.44 | $114.21 | 2431 |
| 2021-11-16 | 125.61 | $127.55 | 252 |
| 2021-11-15 | 123.97 | $124.98 | 1537 |
| 2021-11-12 | 122.71 | $123.72 | 32 |
| 2021-11-11 | 121.53 | $119.75 | 59 |
| 2021-11-10 | 121.30 | $124.75 | 47 |
| 2021-11-09 | 119.39 | $120.50 | 63 |
| 2021-11-08 | 118.36 | $120.00 | 390 |
| 2021-11-05 | 117.23 | $116.25 | 215 |
| 2021-11-04 | 117.01 | $115.25 | — |
| 2021-11-03 | 117.04 | $115.25 | 128 |
| 2021-11-02 | 117.04 | $116.75 | — |
| 2021-11-01 | 116.54 | $116.75 | 66 |
| 2021-10-29 | 115.90 | $116.50 | 162 |
| 2021-10-28 | 115.18 | $114.75 | — |
| 2021-10-27 | 114.84 | $114.75 | 19 |
| 2021-10-26 | 114.41 | $117.25 | 6 |
| 2021-10-25 | 113.08 | $113.68 | 25 |
| 2021-10-22 | 112.58 | $112.25 | — |
| 2021-10-21 | 112.43 | $112.25 | — |
| 2021-10-20 | 112.24 | $112.25 | 4569 |
| 2021-10-19 | 112.02 | $114.25 | — |
| 2021-10-18 | 111.12 | $114.25 | 2022 |
| 2021-10-15 | 110.05 | $114.75 | — |
| 2021-10-14 | 108.61 | $114.75 | 325 |
| 2021-10-13 | 106.89 | $111.00 | — |
| 2021-10-12 | 106.03 | $111.00 | 42 |
| 2021-10-11 | 105.05 | $113.95 | 636 |
| 2021-10-08 | 103.00 | $107.60 | — |
| 2021-10-07 | 102.60 | $107.60 | 180 |
| 2021-10-06 | 102.21 | $101.44 | 146 |
| 2021-10-05 | 103.80 | $102.98 | 751 |
| 2021-10-04 | 105.35 | $108.00 | 395 |
| 2021-10-01 | 105.77 | $107.95 | — |
| 2021-09-30 | 106.39 | $107.95 | 28 |
| 2021-09-29 | 107.26 | $114.50 | 189850 |
| 2021-09-28 | 106.36 | $113.70 | 3100 |
| 2021-09-27 | 105.65 | $106.75 | — |
| 2021-09-24 | 107.11 | $106.75 | — |
| 2021-09-23 | 109.02 | $106.75 | — |
| 2021-09-22 | 111.48 | $106.75 | — |
| 2021-09-21 | 114.60 | $106.75 | 35 |
| 2021-09-20 | 118.49 | $107.75 | 3 |
| 2021-09-17 | 123.00 | $112.67 | 44 |
| 2021-09-16 | 127.00 | $112.00 | 144 |
| 2021-09-15 | 132.11 | $134.77 | — |
| 2021-09-14 | 131.14 | $134.77 | 111 |
| 2021-09-13 | 129.97 | $130.45 | 4 |
| 2021-09-10 | 129.93 | $130.93 | 1 |
| 2021-09-09 | 129.74 | $129.75 | 3 |
| 2021-09-08 | 129.90 | $129.56 | 10 |
| 2021-09-07 | 130.17 | $128.43 | 59 |
| 2021-09-03 | 130.88 | $130.83 | — |
| 2021-09-02 | 131.01 | $130.83 | 60 |
| 2021-09-01 | 131.18 | $132.30 | — |
| 2021-08-31 | 130.94 | $132.30 | — |
| 2021-08-30 | 130.67 | $132.30 | — |
| 2021-08-27 | 130.37 | $132.30 | 1 |
| 2021-08-26 | 130.03 | $128.80 | — |
| 2021-08-25 | 130.75 | $128.80 | — |
| 2021-08-24 | 131.66 | $128.80 | — |
| 2021-08-23 | 132.80 | $128.80 | — |
| 2021-08-20 | 134.20 | $128.80 | 837 |
| 2021-08-19 | 135.91 | $130.67 | 116 |
| 2021-08-18 | 137.41 | $136.03 | 6 |
| 2021-08-17 | 137.54 | $139.43 | — |
| 2021-08-16 | 136.61 | $139.43 | 15 |
| 2021-08-13 | 135.47 | $143.32 | 23 |
| 2021-08-12 | 132.86 | $133.24 | — |
| 2021-08-11 | 132.90 | $133.24 | — |
| 2021-08-10 | 132.97 | $133.24 | 8 |
| 2021-08-09 | 133.08 | $133.96 | — |
| 2021-08-06 | 133.02 | $133.96 | 5 |
| 2021-08-05 | 132.98 | $131.67 | — |
| 2021-08-04 | 133.69 | $131.67 | 9 |
| 2021-08-03 | 134.58 | $136.76 | — |
| 2021-08-02 | 134.10 | $136.76 | — |
| 2021-07-30 | 133.55 | $136.76 | — |
| 2021-07-29 | 132.92 | $136.76 | 165 |
| 2021-07-28 | 132.20 | $139.92 | — |
| 2021-07-27 | 130.39 | $139.92 | 22 |
| 2021-07-26 | 128.27 | $130.42 | — |
| 2021-07-23 | 128.78 | $130.42 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.78
2026-07-20
Close Price
$82.35
Vol: 60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.54
Average
48.89
Maximum
71.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.78 | $82.35 | 60 |
| 2026-07-17 | 53.05 | $84.18 | 902 |
| 2026-07-16 | 48.16 | $81.42 | 8589 |
| 2026-07-15 | 54.56 | $84.69 | 166 |
| 2026-07-14 | 51.77 | $83.19 | 84 |
| 2026-07-13 | 53.56 | $84.05 | 227 |
| 2026-07-10 | 55.12 | $84.79 | 142 |
| 2026-07-09 | 53.19 | $83.69 | 216 |
| 2026-07-08 | 51.36 | $82.67 | 121 |
| 2026-07-07 | 56.45 | $85.14 | 319 |
| 2026-07-06 | 53.77 | $83.62 | 118 |
| 2026-07-02 | 54.66 | $84.04 | 394 |
| 2026-07-01 | 55.15 | $84.28 | 425 |
| 2026-06-30 | 54.84 | $84.09 | 202 |
| 2026-06-29 | 52.82 | $82.83 | 692 |
| 2026-06-26 | 54.78 | $83.89 | 123 |
| 2026-06-25 | 52.20 | $82.27 | 261 |
| 2026-06-24 | 54.23 | $83.39 | 200 |
| 2026-06-23 | 55.44 | $84.05 | 598 |
| 2026-06-22 | 52.61 | $82.19 | 458 |
| 2026-06-18 | 55.59 | $83.84 | 169 |
| 2026-06-17 | 53.48 | $82.45 | 150 |
| 2026-06-16 | 55.63 | $83.64 | 150 |
| 2026-06-15 | 55.54 | $83.58 | 354 |
| 2026-06-12 | 55.93 | $83.81 | 1807 |
| 2026-06-11 | 54.76 | $82.92 | 411 |
| 2026-06-10 | 51.45 | $80.52 | 467 |
| 2026-06-09 | 48.76 | $78.71 | 150 |
| 2026-06-08 | 47.13 | $77.65 | 527 |
| 2026-06-05 | 46.09 | $76.97 | 226 |
| 2026-06-04 | 53.70 | $82.11 | 1029 |
| 2026-06-03 | 55.99 | $83.45 | 150 |
| 2026-06-02 | 55.66 | $83.20 | 179 |
| 2026-06-01 | 52.45 | $80.87 | 372 |
| 2026-05-29 | 58.35 | $84.30 | 150 |
| 2026-05-28 | 59.16 | $84.74 | 223 |
| 2026-05-27 | 59.54 | $84.95 | 425 |
| 2026-05-26 | 55.32 | $81.66 | 523 |
| 2026-05-22 | 51.84 | $79.26 | 377 |
| 2026-05-21 | 51.84 | $79.26 | 251 |
| 2026-05-20 | 51.36 | $78.92 | 423 |
| 2026-05-19 | 50.52 | $78.32 | 524 |
| 2026-05-18 | 54.76 | $81.17 | 9997 |
| 2026-05-15 | 53.50 | $80.20 | 755 |
| 2026-05-14 | 51.75 | $78.87 | 423 |
| 2026-05-13 | 57.47 | $82.57 | 476 |
| 2026-05-12 | 58.07 | $82.93 | 318 |
| 2026-05-11 | 57.84 | $82.73 | 832 |
| 2026-05-08 | 56.57 | $81.61 | 468 |
| 2026-05-07 | 57.42 | $82.19 | 664 |
| 2026-05-06 | 52.89 | $78.28 | 893 |
| 2026-05-05 | 47.77 | $74.48 | 1318 |
| 2026-05-04 | 45.67 | $73.06 | 289 |
| 2026-05-01 | 50.55 | $76.65 | 869 |
| 2026-04-30 | 51.05 | $77.00 | 247 |
| 2026-04-29 | 48.64 | $75.27 | 1974 |
| 2026-04-28 | 50.57 | $76.68 | 313 |
| 2026-04-27 | 48.39 | $75.10 | 587 |
| 2026-04-24 | 51.47 | $77.36 | 307 |
| 2026-04-23 | 53.39 | $78.70 | 513 |
| 2026-04-22 | 51.90 | $77.53 | 443 |
| 2026-04-21 | 53.51 | $78.69 | 202 |
| 2026-04-20 | 55.47 | $80.09 | 407 |
| 2026-04-17 | 52.91 | $77.91 | 200 |
| 2026-04-16 | 47.88 | $74.05 | 292 |
| 2026-04-15 | 52.22 | $77.21 | 629 |
| 2026-04-14 | 49.35 | $75.13 | 268 |
| 2026-04-13 | 47.32 | $73.73 | 444 |
| 2026-04-10 | 52.96 | $77.65 | 260 |
| 2026-04-09 | 53.32 | $77.89 | 546 |
| 2026-04-08 | 49.60 | $75.21 | 542 |
| 2026-04-07 | 50.78 | $76.03 | 200 |
| 2026-04-06 | 43.83 | $71.54 | 200 |
| 2026-04-02 | 47.50 | $74.13 | 352 |
| 2026-04-01 | 42.03 | $71.06 | 950 |
| 2026-03-31 | 42.09 | $71.10 | 2222 |
| 2026-03-30 | 39.12 | $69.51 | 203 |
| 2026-03-27 | 39.90 | $70.15 | 651 |
| 2026-03-26 | 40.57 | $70.71 | 3567 |
| 2026-03-25 | 41.86 | $71.78 | 1988 |
| 2026-03-24 | 39.62 | $70.46 | 431 |
| 2026-03-23 | 40.26 | $71.04 | 588 |
| 2026-03-20 | 35.91 | $68.50 | 854 |
| 2026-03-19 | 36.12 | $68.72 | 11175 |
| 2026-03-18 | 40.76 | $73.08 | 200 |
| 2026-03-17 | 41.91 | $74.06 | 1021 |
| 2026-03-16 | 40.49 | $73.19 | 516 |
| 2026-03-13 | 39.59 | $72.63 | 1041 |
| 2026-03-12 | 39.77 | $72.80 | 438 |
| 2026-03-11 | 42.91 | $75.80 | 392 |
| 2026-03-10 | 42.60 | $75.58 | 642 |
| 2026-03-09 | 33.82 | $70.04 | 829 |
| 2026-03-06 | 34.88 | $71.20 | 1056 |
| 2026-03-05 | 41.93 | $77.74 | 263 |
| 2026-03-04 | 40.22 | $76.77 | 659 |
| 2026-03-03 | 44.87 | $80.38 | 661 |
| 2026-03-02 | 49.93 | $83.71 | 418 |
| 2026-02-27 | 56.98 | $87.56 | 447 |
| 2026-02-26 | 60.24 | $89.11 | 729 |
| 2026-02-25 | 60.45 | $89.21 | 411 |
| 2026-02-24 | 57.18 | $86.92 | 298 |
| 2026-02-23 | 56.88 | $86.72 | 1096 |
| 2026-02-20 | 58.01 | $87.31 | 150 |
| 2026-02-19 | 58.36 | $87.50 | 3043 |
| 2026-02-18 | 59.28 | $88.01 | 636 |
| 2026-02-17 | 59.73 | $88.27 | 679 |
| 2026-02-13 | 60.51 | $88.73 | 389 |
| 2026-02-12 | 56.40 | $85.24 | 443 |
| 2026-02-11 | 57.79 | $86.09 | 387 |
| 2026-02-10 | 58.59 | $86.58 | 287 |
| 2026-02-09 | 58.66 | $86.63 | 171 |
| 2026-02-06 | 53.04 | $81.89 | 176 |
| 2026-02-05 | 53.15 | $81.97 | 851 |
| 2026-02-04 | 59.39 | $86.01 | 782 |
| 2026-02-03 | 48.88 | $78.56 | 104 |
| 2026-02-02 | 53.72 | $81.29 | 404 |
| 2026-01-30 | 52.74 | $80.69 | 532 |
| 2026-01-29 | 55.08 | $81.96 | 403 |
| 2026-01-28 | 54.23 | $81.40 | 594 |
| 2026-01-27 | 55.18 | $81.94 | 606 |
| 2026-01-26 | 49.55 | $78.34 | 4545 |
| 2026-01-23 | 52.68 | $80.13 | 214 |
| 2026-01-22 | 50.16 | $78.62 | 242 |
| 2026-01-21 | 49.07 | $77.98 | 442 |
| 2026-01-20 | 47.51 | $77.07 | 398 |
| 2026-01-16 | 50.13 | $78.71 | 441 |
| 2026-01-15 | 51.60 | $79.60 | 149 |
| 2026-01-14 | 48.46 | $77.65 | 162 |
| 2026-01-13 | 52.83 | $80.27 | 292 |
| 2026-01-12 | 56.85 | $82.43 | 135 |
| 2026-01-09 | 51.57 | $79.17 | 106 |
| 2026-01-08 | 56.88 | $81.79 | 151 |
| 2026-01-07 | 55.98 | $81.24 | 271 |
| 2026-01-06 | 56.12 | $81.31 | 41 |
| 2026-01-05 | 55.54 | $80.93 | 223 |
| 2026-01-02 | 57.15 | $81.78 | 140 |
| 2025-12-31 | 56.40 | $81.25 | 220 |
| 2025-12-30 | 56.97 | $81.57 | 438 |
| 2025-12-29 | 51.41 | $77.77 | 209 |
| 2025-12-26 | 54.34 | $79.44 | 109 |
| 2025-12-24 | 54.18 | $79.33 | 73 |
| 2025-12-23 | 54.30 | $79.40 | 183 |
| 2025-12-22 | 50.44 | $76.76 | 361 |
| 2025-12-19 | 55.18 | $79.59 | 156 |
| 2025-12-18 | 50.41 | $76.54 | 157 |
| 2025-12-17 | 54.13 | $78.61 | 519 |
| 2025-12-16 | 51.83 | $77.20 | 979 |
| 2025-12-15 | 55.72 | $79.27 | 112 |
| 2025-12-12 | 56.46 | $79.65 | 202 |
| 2025-12-11 | 55.75 | $79.17 | 161 |
| 2025-12-10 | 53.24 | $77.49 | 177 |
| 2025-12-09 | 52.10 | $76.75 | 497 |
| 2025-12-08 | 52.15 | $76.78 | 244 |
| 2025-12-05 | 48.14 | $74.18 | 175 |
| 2025-12-04 | 48.47 | $74.40 | 1689 |
| 2025-12-03 | 56.45 | $79.23 | 100 |
| 2025-12-02 | 53.82 | $77.47 | 100 |
| 2025-12-01 | 53.22 | $77.08 | 101 |
| 2025-11-28 | 52.23 | $76.42 | 382 |
| 2025-11-26 | 51.82 | $76.14 | 398 |
| 2025-11-25 | 52.49 | $76.58 | 9337 |
| 2025-11-24 | 50.26 | $74.98 | 559 |
| 2025-11-21 | 48.98 | $74.08 | 399 |
| 2025-11-20 | 46.13 | $72.14 | 100 |
| 2025-11-19 | 48.03 | $73.59 | 100 |
| 2025-11-18 | 47.79 | $73.42 | 213 |
| 2025-11-17 | 48.02 | $73.60 | 312 |
| 2025-11-14 | 50.53 | $75.62 | 330 |
| 2025-11-13 | 50.85 | $75.88 | 219 |
| 2025-11-12 | 47.96 | $73.52 | 259 |
| 2025-11-11 | 50.37 | $75.54 | 257 |
| 2025-11-10 | 53.14 | $77.75 | 310 |
| 2025-11-07 | 54.36 | $78.70 | 473 |
| 2025-11-06 | 54.83 | $79.07 | 138 |
| 2025-11-05 | 50.42 | $75.03 | 163 |
| 2025-11-04 | 49.70 | $74.41 | 129 |
| 2025-11-03 | 50.86 | $75.44 | 356 |
| 2025-10-31 | 52.73 | $77.09 | 152 |
| 2025-10-30 | 49.73 | $74.27 | 199 |
| 2025-10-29 | 54.58 | $78.42 | 405 |
| 2025-10-28 | 52.13 | $76.13 | 340 |
| 2025-10-27 | 50.49 | $74.65 | 349 |
| 2025-10-24 | 49.09 | $73.39 | 427 |
| 2025-10-23 | 47.98 | $72.40 | 172 |
| 2025-10-22 | 50.23 | $74.55 | 142 |
| 2025-10-21 | 49.59 | $73.94 | 150 |
| 2025-10-20 | 49.70 | $74.05 | 360 |
| 2025-10-17 | 48.51 | $72.83 | 1207 |
| 2025-10-16 | 41.70 | $66.50 | 579 |
| 2025-10-15 | 38.60 | $63.96 | 148 |
| 2025-10-14 | 39.20 | $64.73 | 496 |
| 2025-10-13 | 40.35 | $66.21 | 266 |
| 2025-10-10 | 40.93 | $66.97 | 637 |
| 2025-10-09 | 38.57 | $64.84 | 55 |
| 2025-10-08 | 40.83 | $67.95 | 59 |
| 2025-10-07 | 43.87 | $71.81 | 227 |
| 2025-10-06 | 38.84 | $67.32 | 532 |
| 2025-10-03 | 42.46 | $71.82 | 108 |
| 2025-10-02 | 35.71 | $66.48 | 60 |
| 2025-10-01 | 38.78 | $70.27 | 424 |
| 2025-09-30 | 38.04 | $69.72 | 6816 |
| 2025-09-29 | 38.65 | $70.48 | 117 |
| 2025-09-26 | 37.74 | $69.75 | 462 |
| 2025-09-25 | 31.67 | $65.14 | 43 |
| 2025-09-24 | 34.14 | $68.74 | 763 |
| 2025-09-23 | 35.81 | $71.01 | 125 |
| 2025-09-22 | 33.94 | $69.63 | — |
| 2025-09-19 | 33.94 | $69.63 | 2615 |
| 2025-09-18 | 32.67 | $68.64 | 92 |
| 2025-09-17 | 51.49 | $88.44 | 1555 |
| 2025-09-16 | 52.88 | $89.39 | 16 |
| 2025-09-15 | 52.58 | $89.16 | 2016 |
| 2025-09-12 | 43.22 | $82.76 | 1713 |
| 2025-09-11 | 48.41 | $86.42 | 337 |
| 2025-09-10 | 48.95 | $86.77 | 301 |
| 2025-09-09 | 51.74 | $88.57 | 377 |
| 2025-09-08 | 51.78 | $88.60 | 194 |
| 2025-09-05 | 44.44 | $83.98 | 26 |
| 2025-09-04 | 48.15 | $86.44 | 407 |
| 2025-09-03 | 48.81 | $86.86 | 332 |
| 2025-09-02 | 50.42 | $87.89 | 461 |
| 2025-08-29 | 47.76 | $86.22 | 236 |
| 2025-08-28 | 49.27 | $87.22 | 206 |
| 2025-08-27 | 51.78 | $88.84 | 715 |
| 2025-08-26 | 50.47 | $87.96 | 683 |
| 2025-08-25 | 49.17 | $87.08 | 7 |
| 2025-08-22 | 54.94 | $90.78 | 411 |
| 2025-08-21 | 52.18 | $88.86 | 211 |
| 2025-08-20 | 52.95 | $89.34 | 125 |
| 2025-08-19 | 53.62 | $89.77 | 284 |
| 2025-08-18 | 50.39 | $87.46 | 55 |
| 2025-08-15 | 53.23 | $89.32 | 265 |
| 2025-08-14 | 47.48 | $85.51 | 89 |
| 2025-08-13 | 46.86 | $85.13 | 263 |
| 2025-08-12 | 51.47 | $88.17 | 345 |
| 2025-08-11 | 45.54 | $84.63 | 599 |
| 2025-08-08 | 49.70 | $87.18 | 233 |
| 2025-08-07 | 48.67 | $86.59 | 157 |
| 2025-08-06 | 46.19 | $85.19 | 128 |
| 2025-08-05 | 48.05 | $86.37 | 477 |
| 2025-08-04 | 47.14 | $85.84 | 518 |
| 2025-08-01 | 47.09 | $85.81 | 207 |
| 2025-07-31 | 45.26 | $84.69 | 1155 |
| 2025-07-30 | 50.35 | $88.14 | 142 |
| 2025-07-29 | 53.57 | $90.08 | 832 |
| 2025-07-28 | 47.47 | $86.37 | 277 |
| 2025-07-25 | 51.17 | $88.52 | 331 |
| 2025-07-24 | 56.74 | $91.37 | 350 |
| 2025-07-23 | 56.08 | $90.96 | 80 |
| 2025-07-22 | 53.24 | $89.22 | 196 |
| 2025-07-21 | 53.37 | $89.29 | 350 |
| 2025-07-18 | 51.94 | $88.41 | 350 |
| 2025-07-17 | 54.12 | $89.63 | 350 |
| 2025-07-16 | 53.68 | $89.34 | 350 |
| 2025-07-15 | 54.16 | $89.62 | 1496 |
| 2025-07-14 | 50.39 | $87.09 | 350 |
| 2025-07-11 | 59.15 | $91.89 | 350 |
| 2025-07-10 | 60.91 | $92.73 | 200 |
| 2025-07-09 | 59.98 | $92.04 | 350 |
| 2025-07-08 | 58.59 | $91.01 | 350 |
| 2025-07-07 | 55.92 | $89.13 | 350 |
| 2025-07-03 | 57.47 | $89.96 | 65 |
| 2025-07-02 | 57.12 | $89.70 | 350 |
| 2025-07-01 | 56.09 | $88.93 | 545 |
| 2025-06-30 | 55.67 | $88.61 | 142 |
| 2025-06-27 | 51.08 | $85.31 | 152 |
| 2025-06-26 | 45.61 | $81.93 | 2713 |
| 2025-06-25 | 48.70 | $83.95 | 83 |
| 2025-06-24 | 50.41 | $85.01 | 190 |
| 2025-06-23 | 49.13 | $84.21 | 997 |
| 2025-06-20 | 49.09 | $84.18 | 31 |
| 2025-06-18 | 54.02 | $87.32 | 334 |
| 2025-06-17 | 56.13 | $88.56 | 341 |
| 2025-06-16 | 54.91 | $87.66 | 1471 |
| 2025-06-13 | 58.44 | $89.72 | 211 |
| 2025-06-12 | 62.49 | $91.91 | 246 |
| 2025-06-11 | 59.77 | $89.66 | 750 |
| 2025-06-10 | 59.39 | $89.35 | 519 |
| 2025-06-09 | 58.67 | $88.76 | 231 |
| 2025-06-06 | 58.08 | $88.27 | 329 |
| 2025-06-05 | 58.68 | $88.64 | 255 |
| 2025-06-04 | 58.52 | $88.49 | 527 |
| 2025-06-03 | 55.24 | $85.57 | 419 |
| 2025-06-02 | 59.00 | $88.05 | 83 |
| 2025-05-30 | 60.95 | $89.28 | 58 |
| 2025-05-29 | 60.81 | $89.14 | 188 |
| 2025-05-28 | 57.35 | $85.81 | 12 |
| 2025-05-27 | 60.43 | $87.83 | 350 |
| 2025-05-23 | 58.10 | $85.63 | 47 |
| 2025-05-22 | 62.33 | $88.30 | 59 |
| 2025-05-21 | 60.30 | $86.33 | 166 |
| 2025-05-20 | 63.77 | $88.43 | 201 |
| 2025-05-19 | 60.93 | $85.64 | 37 |
| 2025-05-16 | 60.04 | $84.80 | 478 |
| 2025-05-15 | 57.14 | $82.19 | 56 |
| 2025-05-14 | 61.44 | $84.84 | 452 |
| 2025-05-13 | 59.38 | $82.96 | 40 |
| 2025-05-12 | 61.32 | $84.13 | 461 |
| 2025-05-09 | 57.06 | $80.39 | 234 |
| 2025-05-08 | 61.13 | $82.77 | 602 |
| 2025-05-07 | 59.08 | $81.01 | 169 |
| 2025-05-06 | 62.12 | $82.73 | 126 |
| 2025-05-05 | 60.22 | $81.05 | 215 |
| 2025-05-02 | 59.84 | $80.72 | 23 |
| 2025-05-01 | 58.16 | $79.24 | 138 |
| 2025-04-30 | 58.79 | $79.64 | 263 |
| 2025-04-29 | 54.55 | $76.02 | 3051 |
| 2025-04-28 | 54.46 | $75.95 | 188 |
| 2025-04-25 | 56.91 | $77.62 | 94 |
| 2025-04-24 | 55.75 | $76.60 | 36 |
| 2025-04-23 | 54.31 | $75.33 | 54 |
| 2025-04-22 | 53.44 | $74.57 | 182 |
| 2025-04-21 | 49.64 | $71.38 | 182 |
| 2025-04-17 | 50.29 | $71.91 | 2 |
| 2025-04-16 | 50.70 | $72.26 | 259 |
| 2025-04-15 | 52.91 | $74.12 | 72 |
| 2025-04-14 | 51.16 | $72.51 | 720 |
| 2025-04-11 | 46.12 | $68.24 | 2036 |
| 2025-04-10 | 46.42 | $68.52 | 417 |
| 2025-04-09 | 47.29 | $69.36 | 541 |
| 2025-04-08 | 45.16 | $67.53 | 518 |
| 2025-04-07 | 43.72 | $66.31 | 540 |
| 2025-04-04 | 41.25 | $64.26 | 303 |
| 2025-04-03 | 48.25 | $71.40 | 25 |
| 2025-04-02 | 48.92 | $72.01 | 130 |
| 2025-04-01 | 44.91 | $68.66 | 150 |
| 2025-03-31 | 47.89 | $71.46 | 162 |
| 2025-03-28 | 50.61 | $73.84 | 88 |
| 2025-03-27 | 49.11 | $72.54 | 128 |
| 2025-03-26 | 53.22 | $76.02 | 80 |
| 2025-03-25 | 56.46 | $78.54 | 183 |
| 2025-03-24 | 52.29 | $74.74 | 53 |
| 2025-03-21 | 51.79 | $74.30 | 330 |
| 2025-03-20 | 52.86 | $75.18 | 32 |
| 2025-03-19 | 54.11 | $76.22 | 125 |
| 2025-03-18 | 57.87 | $79.22 | 233 |
| 2025-03-17 | 57.33 | $78.64 | 183 |
| 2025-03-14 | 53.76 | $75.00 | 242 |
| 2025-03-13 | 51.25 | $72.64 | 140 |
| 2025-03-12 | 52.71 | $73.91 | 96 |
| 2025-03-11 | 54.81 | $75.70 | 2243 |
| 2025-03-10 | 52.22 | $73.13 | 53 |
| 2025-03-07 | 52.58 | $73.45 | 325 |
| 2025-03-06 | 56.96 | $77.25 | 37 |
| 2025-03-05 | 52.21 | $72.48 | 201 |
| 2025-03-04 | 47.07 | $68.07 | 203 |
| 2025-03-03 | 54.27 | $73.80 | 42 |
| 2025-02-28 | 53.65 | $73.27 | 31 |
| 2025-02-27 | 54.63 | $74.01 | 392 |
| 2025-02-26 | 51.92 | $71.62 | 565 |
| 2025-02-25 | 56.40 | $74.96 | 27 |
| 2025-02-24 | 53.17 | $72.15 | 221 |
| 2025-02-21 | 53.00 | $72.01 | 2245 |
| 2025-02-20 | 51.56 | $70.76 | 92 |
| 2025-02-19 | 55.60 | $73.87 | 191 |
| 2025-02-18 | 57.29 | $75.10 | 1123 |
| 2025-02-14 | 53.41 | $71.55 | 32 |
| 2025-02-13 | 56.76 | $73.98 | 20 |
| 2025-02-12 | 47.80 | $66.98 | 312 |
| 2025-02-11 | 47.54 | $66.80 | 52 |
| 2025-02-10 | 51.81 | $69.87 | 137 |
| 2025-02-07 | 48.26 | $67.40 | 15 |
| 2025-02-06 | 52.19 | $70.06 | 38 |
| 2025-02-05 | 46.44 | $66.37 | 47 |
| 2025-02-04 | 53.61 | $70.69 | 275 |
| 2025-02-03 | 52.00 | $69.70 | 99 |
| 2025-01-31 | 55.21 | $71.44 | 91 |
| 2025-01-30 | 56.68 | $72.21 | — |
| 2025-01-29 | 56.68 | $72.21 | 775 |
| 2025-01-28 | 60.40 | $74.18 | 77 |
| 2025-01-27 | 60.55 | $74.26 | 550 |
| 2025-01-24 | 56.15 | $70.93 | 356 |
| 2025-01-23 | 58.19 | $72.03 | 364 |
| 2025-01-22 | 52.93 | $68.46 | 2363 |
| 2025-01-21 | 53.90 | $69.00 | 671 |
| 2025-01-17 | 52.15 | $67.87 | 44 |
| 2025-01-16 | 55.67 | $69.85 | 51 |
| 2025-01-15 | 51.18 | $67.01 | — |
| 2025-01-14 | 51.18 | $67.01 | 211 |
| 2025-01-13 | 47.37 | $64.76 | 261 |
| 2025-01-10 | 47.43 | $64.80 | 813 |
| 2025-01-08 | 49.00 | $65.82 | 46 |
| 2025-01-07 | 54.17 | $68.92 | 83 |
| 2025-01-06 | 51.34 | $67.12 | 379 |
| 2025-01-03 | 50.84 | $66.81 | 12 |
| 2025-01-02 | 52.05 | $67.55 | 54 |
| 2024-12-31 | 53.23 | $68.28 | 290 |
| 2024-12-30 | 49.54 | $65.81 | 362 |
| 2024-12-27 | 54.06 | $68.57 | 356 |
| 2024-12-26 | 53.85 | $68.42 | 243 |
| 2024-12-24 | 50.24 | $66.00 | 834 |
| 2024-12-23 | 50.86 | $66.40 | 1457 |
| 2024-12-20 | 52.38 | $67.38 | 639 |
| 2024-12-19 | 53.13 | $67.87 | 297 |
| 2024-12-18 | 54.67 | $68.88 | 530 |
| 2024-12-17 | 52.55 | $67.24 | 328 |
| 2024-12-16 | 52.45 | $67.16 | 239 |
| 2024-12-13 | 58.61 | $71.24 | 5510 |
| 2024-12-12 | 54.65 | $68.05 | 269 |
| 2024-12-11 | 54.96 | $68.25 | 184 |
| 2024-12-10 | 55.91 | $68.87 | 294 |
| 2024-12-09 | 56.01 | $68.94 | 401 |
| 2024-12-06 | 53.55 | $66.82 | 376 |
| 2024-12-05 | 57.64 | $69.65 | 629 |
| 2024-12-04 | 52.09 | $65.14 | 424 |
| 2024-12-03 | 56.34 | $67.87 | 150 |
| 2024-12-02 | 51.82 | $64.56 | 996 |
| 2024-11-29 | 55.16 | $66.60 | 441 |
| 2024-11-27 | 54.61 | $66.20 | 923 |
| 2024-11-26 | 49.85 | $62.91 | 410 |
| 2024-11-25 | 51.23 | $63.80 | 340 |
| 2024-11-22 | 48.77 | $62.18 | 272 |
| 2024-11-21 | 50.02 | $63.02 | 165 |
| 2024-11-20 | 49.26 | $62.50 | 227 |
| 2024-11-19 | 50.52 | $63.40 | 97 |
| 2024-11-18 | 56.17 | $67.12 | 88 |
| 2024-11-15 | 56.03 | $67.01 | 2659 |
| 2024-11-14 | 49.25 | $62.10 | — |
| 2024-11-13 | 49.25 | $62.10 | 99 |
| 2024-11-12 | 53.49 | $64.90 | — |
| 2024-11-11 | 53.49 | $64.90 | 683 |
| 2024-11-08 | 43.81 | $58.70 | 379 |
| 2024-11-07 | 46.48 | $60.50 | 10 |
| 2024-11-06 | 41.60 | $57.90 | 198 |
| 2024-11-05 | 44.10 | $59.60 | 330 |
| 2024-11-04 | 49.22 | $62.70 | — |
| 2024-11-01 | 49.22 | $62.70 | 3 |
| 2024-10-31 | 45.14 | $60.50 | 823 |
| 2024-10-30 | 45.29 | $60.60 | 2505 |
| 2024-10-29 | 44.37 | $60.10 | 144 |
| 2024-10-28 | 51.06 | $64.20 | 1188 |
| 2024-10-25 | 51.06 | $64.20 | 337 |
| 2024-10-24 | 51.93 | $64.70 | — |
| 2024-10-23 | 51.93 | $64.70 | 43 |
| 2024-10-22 | 50.72 | $63.90 | — |
| 2024-10-21 | 50.72 | $63.90 | 683 |
| 2024-10-18 | 51.01 | $64.10 | 159 |
| 2024-10-17 | 52.13 | $64.90 | 133 |
| 2024-10-16 | 51.76 | $64.60 | 237 |
| 2024-10-15 | 50.39 | $63.50 | — |
| 2024-10-14 | 50.39 | $63.50 | 273 |
| 2024-10-11 | 53.37 | $65.90 | 43 |
| 2024-10-10 | 53.26 | $65.80 | 36 |
| 2024-10-09 | 50.96 | $63.70 | 182 |
| 2024-10-08 | 46.58 | $60.00 | 330 |
| 2024-10-07 | 48.24 | $61.50 | 32 |
| 2024-10-04 | 49.59 | $62.70 | 47 |
| 2024-10-03 | 44.71 | $58.70 | 77 |
| 2024-10-02 | 50.38 | $63.60 | 750 |
| 2024-10-01 | 51.26 | $64.30 | 333 |
| 2024-09-30 | 49.42 | $62.77 | 165 |
| 2024-09-27 | 56.36 | $68.02 | 5 |
| 2024-09-26 | 49.84 | $62.90 | 1587 |
| 2024-09-25 | 45.12 | $59.80 | 342 |
| 2024-09-24 | 46.88 | $61.10 | 481 |
| 2024-09-23 | 47.42 | $61.50 | 236 |
| 2024-09-20 | 46.98 | $61.20 | 78 |
| 2024-09-19 | 49.17 | $62.90 | 2729 |
| 2024-09-18 | 49.05 | $62.81 | 163 |
| 2024-09-17 | 43.43 | $58.80 | 8 |
| 2024-09-16 | 41.60 | $57.60 | 251 |
| 2024-09-13 | 44.57 | $60.20 | 181 |
| 2024-09-12 | 36.63 | $55.40 | 135 |
| 2024-09-11 | 40.84 | $59.04 | 13 |
| 2024-09-10 | 41.70 | $59.72 | 4 |
| 2024-09-09 | 47.79 | $64.10 | 277 |
| 2024-09-06 | 53.18 | $67.30 | 146 |
| 2024-09-05 | 52.55 | $66.90 | 57 |
| 2024-09-04 | 53.94 | $67.70 | 44 |
| 2024-09-03 | 55.51 | $68.60 | 913 |
| 2024-08-30 | 56.20 | $69.00 | 1613 |
| 2024-08-29 | 56.37 | $69.10 | 69 |
| 2024-08-28 | 52.92 | $66.50 | 238 |
| 2024-08-27 | 59.44 | $70.30 | 34 |
| 2024-08-26 | 56.35 | $68.00 | 204 |
| 2024-08-23 | 51.79 | $65.00 | 60 |
| 2024-08-22 | 54.87 | $66.70 | 168 |
| 2024-08-21 | 57.76 | $68.20 | — |
| 2024-08-20 | 57.76 | $68.20 | — |
| 2024-08-19 | 57.76 | $68.20 | 129 |
| 2024-08-16 | 56.32 | $67.10 | — |
| 2024-08-15 | 56.32 | $67.10 | 406 |
| 2024-08-14 | 53.58 | $65.00 | 100 |
| 2024-08-13 | 51.33 | $63.37 | 70 |
| 2024-08-12 | 53.65 | $64.90 | 12276 |
| 2024-08-09 | 52.78 | $64.24 | 11 |
| 2024-08-08 | 51.54 | $63.30 | 61 |
| 2024-08-07 | 53.82 | $64.90 | 383 |
| 2024-08-06 | 45.70 | $59.20 | 636 |
| 2024-08-05 | 47.37 | $60.40 | 113 |
| 2024-08-02 | 43.10 | $57.80 | 5061 |
| 2024-08-01 | 48.89 | $61.80 | 643 |
| 2024-07-31 | 50.34 | $62.70 | 59 |
| 2024-07-30 | 48.24 | $61.40 | 107 |
| 2024-07-29 | 47.43 | $60.90 | 1471 |
| 2024-07-26 | 52.26 | $64.00 | 368 |
| 2024-07-25 | 50.56 | $62.90 | 12 |
| 2024-07-24 | 46.63 | $60.50 | 59 |
| 2024-07-23 | 46.77 | $60.60 | 27 |
| 2024-07-22 | 48.37 | $61.70 | 596 |
| 2024-07-19 | 47.12 | $60.90 | 85 |
| 2024-07-18 | 53.58 | $65.10 | 9 |
| 2024-07-17 | 52.85 | $64.60 | 127 |
| 2024-07-16 | 53.16 | $64.80 | 56 |
| 2024-07-15 | 50.02 | $62.60 | 179 |
| 2024-07-12 | 50.31 | $62.80 | 114 |
| 2024-07-11 | 48.71 | $61.67 | 363 |
| 2024-07-10 | 49.70 | $62.40 | 142 |
| 2024-07-09 | 51.79 | $63.94 | 245 |
| 2024-07-08 | 53.26 | $65.00 | 1375 |
| 2024-07-05 | 55.97 | $66.90 | 295 |
| 2024-07-03 | 39.75 | $56.30 | 62 |
| 2024-07-02 | 41.11 | $57.30 | 16 |
| 2024-07-01 | 37.24 | $55.40 | 582 |
| 2024-06-28 | 37.36 | $55.50 | 11 |
| 2024-06-27 | 39.99 | $57.60 | 657 |
| 2024-06-26 | 35.03 | $55.20 | 1119 |
| 2024-06-25 | 37.35 | $57.10 | 1092 |
| 2024-06-24 | 39.03 | $58.40 | 107 |
| 2024-06-21 | 39.99 | $59.13 | 67 |
| 2024-06-20 | 40.47 | $59.50 | 581 |
| 2024-06-18 | 40.60 | $59.60 | 712 |
| 2024-06-17 | 42.21 | $60.90 | 268 |
| 2024-06-14 | 40.13 | $59.70 | 156 |
| 2024-06-13 | 45.52 | $63.85 | 434 |
| 2024-06-12 | 49.72 | $66.60 | 388 |
| 2024-06-11 | 44.59 | $63.70 | 185 |
| 2024-06-10 | 49.01 | $66.40 | 192 |
| 2024-06-07 | 44.57 | $64.10 | 47 |
| 2024-06-06 | 46.41 | $65.20 | 299 |
| 2024-06-05 | 52.59 | $68.50 | 320 |
| 2024-06-04 | 47.56 | $66.00 | 670 |
| 2024-06-03 | 53.13 | $68.60 | 770 |
| 2024-05-31 | 44.60 | $65.00 | — |
| 2024-05-30 | 44.60 | $65.00 | 262 |
| 2024-05-29 | 41.39 | $63.80 | 679 |
| 2024-05-28 | 44.67 | $65.40 | 328 |
| 2024-05-24 | 41.65 | $64.30 | 87 |
| 2024-05-23 | 45.74 | $66.20 | 54 |
| 2024-05-22 | 47.61 | $67.00 | 92 |
| 2024-05-21 | 42.59 | $65.20 | 1254 |
| 2024-05-20 | 43.70 | $65.70 | 132 |
| 2024-05-17 | 44.35 | $66.00 | 191 |
| 2024-05-16 | 46.57 | $67.00 | 70 |
| 2024-05-15 | 43.60 | $65.89 | 188 |
| 2024-05-14 | 42.53 | $65.50 | 131 |
| 2024-05-13 | 41.73 | $65.20 | 137 |
| 2024-05-10 | 44.91 | $66.80 | 390 |
| 2024-05-09 | 46.83 | $67.70 | — |
| 2024-05-08 | 46.83 | $67.70 | 140 |
| 2024-05-07 | 44.70 | $66.80 | 185 |
| 2024-05-06 | 42.52 | $65.90 | 781 |
| 2024-05-03 | 39.23 | $64.60 | 139 |
| 2024-05-02 | 38.20 | $64.20 | 771 |
| 2024-05-01 | 34.21 | $62.70 | 68 |
| 2024-04-30 | 38.99 | $65.70 | 53 |
| 2024-04-29 | 40.05 | $66.30 | 496 |
| 2024-04-26 | 35.90 | $64.80 | 373 |
| 2024-04-25 | 34.76 | $64.40 | 382 |
| 2024-04-24 | 36.46 | $65.50 | 203 |
| 2024-04-23 | 36.77 | $65.70 | 37 |
| 2024-04-22 | 34.38 | $64.80 | 356 |
| 2024-04-19 | 37.69 | $67.00 | 224 |
| 2024-04-18 | 37.16 | $66.80 | — |
| 2024-04-17 | 37.16 | $66.80 | 201 |
| 2024-04-16 | 37.81 | $67.25 | 5548 |
| 2024-04-15 | 39.32 | $68.30 | 195 |
| 2024-04-12 | 40.99 | $69.43 | 211 |
| 2024-04-11 | 43.48 | $71.03 | 72 |
| 2024-04-10 | 46.59 | $72.88 | 78 |
| 2024-04-09 | 43.03 | $71.18 | 29 |
| 2024-04-08 | 40.42 | $70.00 | 23 |
| 2024-04-05 | 37.41 | $68.70 | 100 |
| 2024-04-04 | 41.72 | $71.50 | 19 |
| 2024-04-03 | 41.03 | $71.20 | 228 |
| 2024-04-02 | 40.22 | $70.84 | 295 |
| 2024-04-01 | 42.38 | $72.25 | 430 |
| 2024-03-28 | 43.39 | $72.89 | 732 |
| 2024-03-27 | 44.20 | $73.41 | 863 |
| 2024-03-26 | 43.01 | $72.80 | 508 |
| 2024-03-25 | 37.88 | $70.30 | 136 |
| 2024-03-22 | 38.51 | $70.78 | 212 |
| 2024-03-21 | 39.73 | $71.71 | 51 |
| 2024-03-20 | 45.30 | $75.50 | 186 |
| 2024-03-19 | 44.91 | $75.30 | 360 |
| 2024-03-18 | 35.86 | $71.10 | 113 |
| 2024-03-15 | 39.37 | $73.50 | 1291 |
| 2024-03-14 | 38.75 | $73.24 | 90 |
| 2024-03-13 | 40.66 | $74.50 | 12 |
| 2024-03-12 | 38.99 | $73.76 | — |
| 2024-03-11 | 38.99 | $73.76 | 69 |
| 2024-03-08 | 44.56 | $77.40 | 277 |
| 2024-03-07 | 47.89 | $79.26 | 94 |
| 2024-03-06 | 49.67 | $80.20 | 39 |
| 2024-03-05 | 48.01 | $79.35 | 142 |
| 2024-03-04 | 49.85 | $80.35 | 378 |
| 2024-03-01 | 47.56 | $79.15 | 315 |
| 2024-02-29 | 47.91 | $79.35 | 104 |
| 2024-02-28 | 49.62 | $80.35 | 23 |
| 2024-02-27 | 52.95 | $82.20 | 126 |
| 2024-02-26 | 45.75 | $78.35 | 101 |
| 2024-02-23 | 47.36 | $79.25 | 222 |
| 2024-02-22 | 46.87 | $79.00 | 95 |
| 2024-02-21 | 45.41 | $78.25 | 54 |
| 2024-02-20 | 55.78 | $83.60 | — |
| 2024-02-16 | 55.78 | $83.60 | 861 |
| 2024-02-15 | 56.44 | $83.90 | 1519 |
| 2024-02-14 | 50.16 | $80.50 | 56 |
| 2024-02-13 | 53.38 | $82.00 | 319 |
| 2024-02-12 | 53.82 | $82.20 | 65 |
| 2024-02-09 | 54.24 | $82.40 | 271 |
| 2024-02-08 | 51.24 | $80.75 | 58 |
| 2024-02-07 | 51.93 | $81.10 | — |
| 2024-02-06 | 51.93 | $81.10 | 340 |
| 2024-02-05 | 51.25 | $80.70 | 88 |
| 2024-02-02 | 55.70 | $83.10 | 276 |
| 2024-02-01 | 56.48 | $83.50 | 414 |
| 2024-01-31 | 53.56 | $81.60 | 35 |
| 2024-01-30 | 52.36 | $80.85 | 459 |
| 2024-01-29 | 54.69 | $82.15 | 79 |
| 2024-01-26 | 54.16 | $81.80 | 154 |
| 2024-01-25 | 51.76 | $80.20 | 198 |
| 2024-01-24 | 48.72 | $78.30 | 14 |
| 2024-01-23 | 50.63 | $79.50 | 1332 |
| 2024-01-22 | 45.37 | $76.40 | 1195 |
| 2024-01-19 | 48.54 | $78.40 | 92 |
| 2024-01-18 | 45.94 | $76.95 | 960 |
| 2024-01-17 | 49.11 | $78.90 | 53 |
| 2024-01-16 | 50.82 | $79.90 | 474 |
| 2024-01-12 | 48.34 | $78.45 | 1134 |
| 2024-01-11 | 55.81 | $82.50 | — |
| 2024-01-10 | 55.81 | $82.50 | 84 |
| 2024-01-09 | 55.50 | $82.30 | 1641 |
| 2024-01-08 | 58.79 | $84.00 | 156 |
| 2024-01-05 | 56.34 | $82.30 | 34 |
| 2024-01-04 | 52.88 | $80.10 | 55 |
| 2024-01-03 | 56.55 | $82.00 | 125 |
| 2024-01-02 | 59.44 | $83.40 | 305 |
| 2023-12-29 | 64.47 | $85.65 | — |
| 2023-12-28 | 64.47 | $85.65 | 78 |
| 2023-12-27 | 61.47 | $83.35 | 114 |
| 2023-12-26 | 64.87 | $84.85 | 2 |
| 2023-12-22 | 65.21 | $85.00 | 1327 |
| 2023-12-21 | 61.05 | $81.81 | — |
| 2023-12-20 | 61.05 | $81.81 | 10 |
| 2023-12-19 | 66.92 | $84.40 | 640 |
| 2023-12-18 | 65.71 | $83.40 | 731 |
| 2023-12-15 | 63.56 | $81.70 | 446 |
| 2023-12-14 | 66.11 | $82.80 | 2741 |
| 2023-12-13 | 61.28 | $79.20 | 6 |
| 2023-12-12 | 56.91 | $76.50 | 548 |
| 2023-12-11 | 58.53 | $77.20 | 1269 |
| 2023-12-08 | 60.05 | $77.85 | 4 |
| 2023-12-07 | 59.75 | $77.65 | 176 |
| 2023-12-06 | 57.60 | $76.25 | — |
| 2023-12-05 | 57.60 | $76.25 | 63 |
| 2023-12-04 | 61.29 | $78.00 | 82 |
| 2023-12-01 | 62.82 | $78.70 | 46 |
| 2023-11-30 | 62.31 | $78.30 | 255 |
| 2023-11-29 | 61.68 | $77.80 | 23 |
| 2023-11-28 | 60.56 | $76.90 | 215 |
| 2023-11-27 | 57.83 | $74.80 | 117 |
| 2023-11-24 | 59.70 | $75.80 | 1 |
| 2023-11-22 | 59.08 | $75.30 | — |
| 2023-11-21 | 59.08 | $75.30 | 1508 |
| 2023-11-20 | 60.96 | $76.40 | 76 |
| 2023-11-17 | 57.31 | $73.30 | 17 |
| 2023-11-16 | 56.44 | $72.60 | 13 |
| 2023-11-15 | 58.55 | $73.90 | 221 |
| 2023-11-14 | 56.53 | $72.20 | 47 |
| 2023-11-13 | 52.93 | $69.40 | 224 |
| 2023-11-10 | 47.96 | $66.00 | 52 |
| 2023-11-09 | 49.12 | $66.80 | 61 |
| 2023-11-08 | 49.40 | $67.00 | 129 |
| 2023-11-07 | 44.02 | $63.49 | 286 |
| 2023-11-06 | 46.02 | $65.00 | 169 |
| 2023-11-03 | 50.50 | $68.10 | 141 |
| 2023-11-02 | 44.54 | $64.50 | 86 |
| 2023-11-01 | 43.10 | $63.70 | 36 |
| 2023-10-31 | 46.40 | $66.00 | 36 |
| 2023-10-30 | 39.94 | $62.60 | 814 |
| 2023-10-27 | 42.21 | $64.20 | 331 |
| 2023-10-26 | 42.63 | $64.49 | 93 |
| 2023-10-25 | 35.30 | $61.00 | 510 |
| 2023-10-24 | 41.68 | $65.40 | — |
| 2023-10-23 | 41.68 | $65.40 | 291 |
| 2023-10-20 | 35.90 | $62.97 | 5684 |
| 2023-10-19 | 37.99 | $64.39 | 186 |
| 2023-10-18 | 45.02 | $68.40 | 35 |
| 2023-10-17 | 44.77 | $68.30 | 2411 |
| 2023-10-16 | 44.54 | $68.20 | 845 |
| 2023-10-13 | 42.48 | $67.30 | 199 |
| 2023-10-12 | 42.32 | $67.23 | 165 |
| 2023-10-11 | 47.61 | $70.20 | 96 |
| 2023-10-10 | 45.61 | $69.28 | 43 |
| 2023-10-09 | 45.67 | $69.31 | 91 |
| 2023-10-06 | 45.21 | $69.09 | 245 |
| 2023-10-05 | 42.22 | $67.65 | 243 |
| 2023-10-04 | 45.57 | $69.69 | 154 |
| 2023-10-03 | 45.59 | $69.70 | 6 |
| 2023-10-02 | 48.66 | $71.50 | 65 |
| 2023-09-29 | 47.62 | $70.94 | 88 |
| 2023-09-28 | 43.36 | $68.76 | 71 |
| 2023-09-27 | 41.79 | $68.00 | 1141 |
| 2023-09-26 | 40.28 | $67.27 | 268 |
| 2023-09-25 | 39.73 | $67.00 | 8 |
| 2023-09-22 | 44.32 | $70.20 | 101 |
| 2023-09-21 | 46.38 | $71.50 | 245 |
| 2023-09-20 | 48.19 | $72.60 | 167 |
| 2023-09-19 | 44.05 | $70.40 | 34 |
| 2023-09-18 | 46.97 | $72.20 | 188 |
| 2023-09-15 | 42.98 | $70.20 | 25051 |
| 2023-09-14 | 41.73 | $69.60 | 633 |
| 2023-09-13 | 43.39 | $70.70 | 92 |
| 2023-09-12 | 45.41 | $72.00 | 45 |
| 2023-09-11 | 43.88 | $71.20 | 60 |
| 2023-09-08 | 45.54 | $72.30 | 187 |
| 2023-09-07 | 46.77 | $73.10 | 12 |
| 2023-09-06 | 45.01 | $72.10 | 112 |
| 2023-09-05 | 45.88 | $72.70 | 23 |
| 2023-09-01 | 48.06 | $74.20 | 26 |
| 2023-08-31 | 51.49 | $76.40 | 438 |
| 2023-08-30 | 47.45 | $73.90 | — |
| 2023-08-29 | 47.45 | $73.90 | 324 |
| 2023-08-28 | 46.48 | $73.30 | 299 |
| 2023-08-25 | 42.08 | $70.69 | 400 |
| 2023-08-24 | 49.68 | $75.80 | 33 |
| 2023-08-23 | 51.22 | $76.70 | — |
| 2023-08-22 | 51.22 | $76.70 | 109 |
| 2023-08-21 | 48.99 | $75.30 | 4405 |
| 2023-08-18 | 39.85 | $70.40 | 11 |
| 2023-08-17 | 45.01 | $73.70 | 486 |
| 2023-08-16 | 45.35 | $73.90 | 4 |
| 2023-08-15 | 46.86 | $74.80 | — |
| 2023-08-14 | 46.86 | $74.80 | 44 |
| 2023-08-11 | 40.52 | $71.60 | 1167 |
| 2023-08-10 | 48.61 | $76.30 | — |
| 2023-08-09 | 48.61 | $76.30 | 8 |
| 2023-08-08 | 51.15 | $77.60 | 2 |
| 2023-08-07 | 54.49 | $79.20 | — |
| 2023-08-04 | 54.49 | $79.20 | 7 |
| 2023-08-03 | 55.10 | $79.50 | 5 |
| 2023-08-02 | 52.94 | $78.20 | 1 |
| 2023-08-01 | 52.70 | $78.06 | 590 |
| 2023-07-31 | 58.27 | $80.90 | 55 |
| 2023-07-28 | 55.43 | $79.10 | — |
| 2023-07-27 | 55.43 | $79.10 | 151 |
| 2023-07-26 | 55.62 | $79.20 | 3 |
| 2023-07-25 | 60.32 | $81.60 | 6 |
| 2023-07-24 | 62.62 | $82.70 | 1 |
| 2023-07-21 | 56.62 | $78.50 | 290 |
| 2023-07-20 | 52.85 | $76.30 | — |
| 2023-07-19 | 52.85 | $76.30 | — |
| 2023-07-18 | 52.85 | $76.30 | — |
| 2023-07-17 | 52.85 | $76.30 | 115 |
| 2023-07-14 | 57.47 | $78.80 | 197 |
| 2023-07-13 | 58.34 | $79.25 | 262 |
| 2023-07-12 | 58.89 | $79.54 | 8 |
| 2023-07-11 | 52.22 | $75.00 | 7 |
| 2023-07-10 | 50.75 | $74.12 | — |
| 2023-07-07 | 50.75 | $74.12 | 71 |
| 2023-07-06 | 49.21 | $73.16 | 5 |
| 2023-07-05 | 53.52 | $75.76 | 77 |
| 2023-07-03 | 50.41 | $73.80 | 8 |
| 2023-06-30 | 55.24 | $76.50 | 133 |
| 2023-06-29 | 53.29 | $75.26 | 24 |
| 2023-06-28 | 53.54 | $75.40 | 999 |
| 2023-06-27 | 53.88 | $75.60 | 1138 |
| 2023-06-26 | 46.55 | $71.10 | 200 |
| 2023-06-23 | 47.96 | $71.98 | 46 |
| 2023-06-22 | 53.05 | $74.90 | 7 |
| 2023-06-21 | 53.63 | $75.21 | 41 |
| 2023-06-20 | 52.19 | $74.30 | 32 |
| 2023-06-16 | 58.67 | $77.70 | 6 |
| 2023-06-15 | 63.04 | $79.70 | 85 |
| 2023-06-14 | 57.64 | $76.10 | 111 |
| 2023-06-13 | 57.82 | $76.18 | 330 |
| 2023-06-12 | 57.38 | $75.90 | 340 |
| 2023-06-09 | 52.71 | $73.10 | 280 |
| 2023-06-08 | 52.32 | $72.88 | 499 |
| 2023-06-07 | 52.64 | $73.05 | 33 |
| 2023-06-06 | 52.82 | $73.15 | — |
| 2023-06-05 | 52.82 | $73.15 | 460 |
| 2023-06-02 | 48.41 | $70.38 | 311 |
| 2023-06-01 | 44.73 | $68.30 | 50 |
| 2023-05-31 | 39.31 | $65.56 | 121 |
| 2023-05-30 | 46.67 | $70.20 | 246 |
| 2023-05-26 | 50.80 | $72.32 | 3424 |
| 2023-05-25 | 45.41 | $69.83 | 3776 |
| 2023-05-24 | 47.41 | $70.84 | 114 |
| 2023-05-23 | 49.46 | $71.84 | 4 |
| 2023-05-22 | 49.55 | $71.88 | 29 |
| 2023-05-19 | 56.43 | $75.00 | 3 |
| 2023-05-18 | 57.40 | $75.40 | 503 |
| 2023-05-17 | 53.40 | $73.30 | 7 |
| 2023-05-16 | 50.34 | $71.85 | 50 |
| 2023-05-15 | 51.45 | $72.35 | 226 |
| 2023-05-12 | 52.43 | $72.80 | 39 |
| 2023-05-11 | 49.79 | $71.50 | 45 |
| 2023-05-10 | 53.25 | $73.10 | 35 |
| 2023-05-09 | 43.19 | $68.80 | — |
| 2023-05-08 | 43.19 | $68.80 | 69 |
| 2023-05-05 | 44.51 | $69.46 | 47 |
| 2023-05-04 | 42.85 | $68.80 | 987 |
| 2023-05-03 | 48.28 | $71.40 | — |
| 2023-05-02 | 48.28 | $71.40 | — |
| 2023-05-01 | 48.28 | $71.40 | 37 |
| 2023-04-28 | 47.20 | $70.91 | 90 |
| 2023-04-27 | 47.52 | $71.08 | 49 |
| 2023-04-26 | 48.70 | $71.70 | 38 |
| 2023-04-25 | 47.10 | $70.90 | — |
| 2023-04-24 | 47.10 | $70.90 | 294 |
| 2023-04-21 | 49.17 | $72.10 | 3 |
| 2023-04-20 | 51.77 | $73.54 | — |
| 2023-04-19 | 51.77 | $73.54 | 74 |
| 2023-04-18 | 54.21 | $74.90 | 6 |
| 2023-04-17 | 50.12 | $72.41 | — |
| 2023-04-14 | 50.12 | $72.41 | — |
| 2023-04-13 | 50.12 | $72.41 | 53 |
| 2023-04-12 | 47.50 | $70.79 | — |
| 2023-04-11 | 47.50 | $70.79 | 100 |
| 2023-04-10 | 49.24 | $72.00 | 25 |
| 2023-04-06 | 47.52 | $70.86 | — |
| 2023-04-05 | 47.52 | $70.86 | 43 |
| 2023-04-04 | 55.37 | $76.14 | 2 |
| 2023-04-03 | 53.59 | $74.85 | 201 |
| 2023-03-31 | 53.99 | $75.10 | 1058 |
| 2023-03-30 | 52.51 | $73.99 | 2 |
| 2023-03-29 | 47.66 | $70.63 | 1 |
| 2023-03-28 | 43.89 | $68.30 | — |
| 2023-03-27 | 43.89 | $68.30 | 314 |
| 2023-03-24 | 48.67 | $71.82 | — |
| 2023-03-23 | 48.67 | $71.82 | 400 |
| 2023-03-22 | 49.90 | $72.70 | 5101 |
| 2023-03-21 | 46.92 | $70.64 | 280 |
| 2023-03-20 | 44.84 | $69.26 | 753 |
| 2023-03-17 | 44.08 | $68.76 | 562 |
| 2023-03-16 | 47.36 | $71.42 | 8 |
| 2023-03-15 | 46.06 | $70.51 | 20 |
| 2023-03-14 | 54.59 | $76.55 | 261 |
| 2023-03-13 | 56.06 | $77.45 | 43 |
| 2023-03-10 | 59.79 | $79.65 | 44 |
| 2023-03-09 | 61.02 | $80.35 | 1168 |
| 2023-03-08 | 66.70 | $83.40 | 13 |
| 2023-03-07 | 60.39 | $77.90 | 28 |
| 2023-03-06 | 58.34 | $76.40 | 213 |
| 2023-03-03 | 57.65 | $75.90 | 37 |
| 2023-03-02 | 53.16 | $72.87 | 24 |
| 2023-03-01 | 55.81 | $74.30 | 1466 |
| 2023-02-28 | 54.17 | $73.22 | 39 |
| 2023-02-27 | 50.37 | $70.87 | — |
| 2023-02-24 | 50.37 | $70.87 | 4 |
| 2023-02-23 | 56.56 | $74.30 | — |
| 2023-02-22 | 56.56 | $74.30 | 66 |
| 2023-02-21 | 56.49 | $74.25 | 67 |
| 2023-02-17 | 55.74 | $73.70 | 144 |
| 2023-02-16 | 61.80 | $77.00 | 2240 |
| 2023-02-15 | 58.43 | $74.41 | 10 |
| 2023-02-14 | 59.02 | $74.72 | 32 |
| 2023-02-13 | 55.09 | $71.90 | 831 |
| 2023-02-10 | 61.22 | $75.00 | 40 |
| 2023-02-09 | 67.19 | $77.60 | 34 |
| 2023-02-08 | 66.16 | $76.75 | 55 |
| 2023-02-07 | 64.62 | $75.50 | 292 |
| 2023-02-06 | 61.56 | $73.20 | 164 |
| 2023-02-03 | 63.37 | $74.00 | 53 |
| 2023-02-02 | 59.66 | $71.37 | — |
| 2023-02-01 | 59.66 | $71.37 | — |
| 2023-01-31 | 59.66 | $71.37 | — |
| 2023-01-30 | 59.66 | $71.37 | 65 |
| 2023-01-27 | 62.18 | $72.66 | 243 |
| 2023-01-26 | 60.12 | $71.00 | 1 |
| 2023-01-25 | 58.64 | $69.85 | 1082 |
| 2023-01-24 | 56.30 | $68.10 | — |
| 2023-01-23 | 56.30 | $68.10 | 801 |
| 2023-01-20 | 54.14 | $66.49 | 374 |
| 2023-01-19 | 58.43 | $69.01 | 37 |
| 2023-01-18 | 69.89 | $74.50 | — |
| 2023-01-17 | 69.89 | $74.50 | 264 |
| 2023-01-13 | 67.59 | $72.30 | 268 |
| 2023-01-12 | 71.26 | $73.86 | 344 |
| 2023-01-11 | 68.84 | $71.51 | 1642 |
| 2023-01-10 | 67.04 | $69.90 | 6916 |
| 2023-01-09 | 68.44 | $70.50 | 378 |
| 2023-01-06 | 67.69 | $69.80 | 124 |
| 2023-01-05 | 62.09 | $65.22 | — |
| 2023-01-04 | 62.09 | $65.22 | 10494 |
| 2023-01-03 | 58.02 | $62.38 | 431 |
| 2022-12-30 | 52.59 | $59.19 | 32 |
| 2022-12-29 | 54.85 | $60.26 | 231 |
| 2022-12-28 | 55.68 | $60.65 | 129 |
| 2022-12-27 | 52.06 | $58.60 | — |
| 2022-12-23 | 52.06 | $58.60 | 651 |
| 2022-12-22 | 50.69 | $57.83 | — |
| 2022-12-21 | 50.69 | $57.83 | 178 |
| 2022-12-20 | 49.63 | $57.20 | 185 |
| 2022-12-19 | 53.09 | $59.21 | 253 |
| 2022-12-16 | 55.54 | $60.55 | 50 |
| 2022-12-15 | 56.09 | $60.85 | 107 |
| 2022-12-14 | 55.64 | $60.53 | 253 |
| 2022-12-13 | 55.13 | $60.15 | 5917 |
| 2022-12-12 | 53.19 | $58.72 | 1560 |
| 2022-12-09 | 56.06 | $60.50 | 615 |
| 2022-12-08 | 52.85 | $58.13 | 911 |
| 2022-12-07 | 51.53 | $57.20 | 53 |
| 2022-12-06 | 50.39 | $56.40 | 84 |
| 2022-12-05 | 53.05 | $58.20 | 69 |
| 2022-12-02 | 56.00 | $60.10 | 218 |
| 2022-12-01 | 53.95 | $58.50 | 89 |
| 2022-11-30 | 56.45 | $60.10 | 255 |
| 2022-11-29 | 54.74 | $58.73 | 218 |
| 2022-11-28 | 53.58 | $57.81 | 440 |
| 2022-11-25 | 54.36 | $58.35 | 131 |
| 2022-11-23 | 55.42 | $59.10 | — |
| 2022-11-22 | 55.42 | $59.10 | 17 |
| 2022-11-21 | 52.83 | $56.76 | 410 |
| 2022-11-18 | 55.92 | $59.10 | 156 |
| 2022-11-17 | 52.78 | $56.30 | 2 |
| 2022-11-16 | 54.05 | $57.27 | 29 |
| 2022-11-15 | 58.94 | $60.80 | 206 |
| 2022-11-14 | 62.73 | $63.28 | 80787 |
| 2022-11-11 | 61.91 | $62.40 | 409 |
| 2022-11-10 | 60.97 | $61.40 | 97 |
| 2022-11-09 | 52.04 | $53.40 | 25 |
| 2022-11-08 | 56.32 | $56.20 | 87 |
| 2022-11-07 | 54.81 | $55.00 | 604 |
| 2022-11-04 | 51.45 | $52.48 | 5 |
| 2022-11-03 | 45.86 | $48.80 | 163 |
| 2022-11-02 | 48.30 | $50.50 | — |
| 2022-11-01 | 48.30 | $50.50 | — |
| 2022-10-31 | 48.30 | $50.50 | 247 |
| 2022-10-28 | 52.07 | $53.20 | 346 |
| 2022-10-27 | 48.98 | $51.00 | 288 |
| 2022-10-26 | 48.55 | $50.70 | 117 |
| 2022-10-25 | 46.68 | $49.38 | 9 |
| 2022-10-24 | 50.98 | $52.60 | 442 |
| 2022-10-21 | 49.14 | $51.27 | 10 |
| 2022-10-20 | 44.26 | $48.00 | 33 |
| 2022-10-19 | 43.31 | $47.40 | — |
| 2022-10-18 | 43.31 | $47.40 | — |
| 2022-10-17 | 43.31 | $47.40 | 155 |
| 2022-10-14 | 45.50 | $49.38 | 5012 |
| 2022-10-13 | 41.55 | $46.60 | 8998 |
| 2022-10-12 | 41.12 | $46.30 | 18727 |
| 2022-10-11 | 39.24 | $45.00 | 46 |
| 2022-10-10 | 41.97 | $47.80 | 1008 |
| 2022-10-07 | 42.17 | $48.00 | 200 |
| 2022-10-06 | 42.57 | $48.41 | 565 |
| 2022-10-05 | 36.70 | $44.12 | 283 |
| 2022-10-04 | 40.48 | $48.25 | 17998 |
| 2022-10-03 | 33.83 | $44.01 | 6712 |
| 2022-09-30 | 36.27 | $46.69 | — |
| 2022-09-29 | 36.27 | $46.69 | — |
| 2022-09-28 | 36.27 | $46.69 | 813 |
| 2022-09-27 | 31.85 | $43.87 | 322 |
| 2022-09-26 | 36.18 | $49.00 | 103 |
| 2022-09-23 | 31.52 | $46.30 | 813 |
| 2022-09-22 | 39.30 | $54.00 | — |
| 2022-09-21 | 39.30 | $54.00 | 102 |
| 2022-09-20 | 42.02 | $56.24 | — |
| 2022-09-19 | 42.02 | $56.24 | 5735 |
| 2022-09-16 | 45.12 | $58.70 | 212 |
| 2022-09-15 | 45.26 | $58.81 | 79 |
| 2022-09-14 | 41.43 | $56.40 | 285 |
| 2022-09-13 | 45.05 | $59.31 | 100 |
| 2022-09-12 | 42.42 | $57.71 | 2981 |
| 2022-09-09 | 34.45 | $53.42 | — |
| 2022-09-08 | 34.45 | $53.42 | 1513 |
| 2022-09-07 | 39.55 | $57.85 | 503 |
| 2022-09-06 | 32.83 | $54.70 | 10 |
| 2022-09-02 | 34.08 | $55.79 | — |
| 2022-09-01 | 34.08 | $55.79 | 1503 |
| 2022-08-31 | 36.97 | $58.28 | — |
| 2022-08-30 | 36.97 | $58.28 | 389 |
| 2022-08-29 | 38.34 | $59.44 | 207 |
| 2022-08-26 | 33.00 | $56.81 | 1112 |
| 2022-08-25 | 38.76 | $61.56 | 150 |
| 2022-08-24 | 32.46 | $58.89 | 703 |
| 2022-08-23 | 33.46 | $59.71 | 2 |
| 2022-08-22 | 33.73 | $59.93 | 159 |
| 2022-08-19 | 39.73 | $64.33 | 318 |
| 2022-08-18 | 42.60 | $66.09 | 49 |
| 2022-08-17 | 44.92 | $67.41 | 1 |
| 2022-08-16 | 44.16 | $67.06 | 2 |
| 2022-08-15 | 47.09 | $68.71 | 183 |
| 2022-08-12 | 48.18 | $69.30 | 51 |
| 2022-08-11 | 45.55 | $68.00 | 3000 |
| 2022-08-10 | 46.55 | $68.58 | 279 |
| 2022-08-09 | 44.18 | $67.40 | 2555 |
| 2022-08-08 | 50.28 | $70.80 | 1085 |
| 2022-08-05 | 48.66 | $69.98 | 125 |
| 2022-08-04 | 47.58 | $69.44 | — |
| 2022-08-03 | 47.58 | $69.44 | — |
| 2022-08-02 | 47.58 | $69.44 | — |
| 2022-08-01 | 47.58 | $69.44 | 200 |
| 2022-07-29 | 50.04 | $71.00 | 5000 |
| 2022-07-28 | 45.89 | $68.56 | 469 |
| 2022-07-27 | 47.16 | $69.39 | 2 |
| 2022-07-26 | 50.46 | $71.46 | 4 |
| 2022-07-25 | 55.14 | $74.10 | 35 |
| 2022-07-22 | 55.33 | $74.20 | — |
| 2022-07-21 | 55.33 | $74.20 | — |
| 2022-07-20 | 55.33 | $74.20 | 96 |
| 2022-07-19 | 53.55 | $72.87 | 67 |
| 2022-07-18 | 46.82 | $68.41 | 1307 |
| 2022-07-15 | 44.49 | $67.05 | 501 |
| 2022-07-14 | 36.38 | $62.88 | 394 |
| 2022-07-13 | 39.74 | $65.42 | 12051 |
| 2022-07-12 | 41.51 | $66.65 | 3160 |
| 2022-07-11 | 41.24 | $66.52 | 5479 |
| 2022-07-08 | 44.87 | $68.99 | 502 |
| 2022-07-07 | 38.76 | $66.04 | 6 |
| 2022-07-06 | 38.90 | $66.14 | — |
| 2022-07-05 | 38.90 | $66.14 | 361 |
| 2022-07-01 | 45.75 | $70.77 | 166 |
| 2022-06-30 | 48.61 | $72.40 | — |
| 2022-06-29 | 48.61 | $72.40 | 627 |
| 2022-06-28 | 51.71 | $74.13 | 54036 |
| 2022-06-27 | 51.15 | $73.80 | 243 |
| 2022-06-24 | 42.10 | $69.16 | 172 |
| 2022-06-23 | 45.73 | $71.25 | 14096 |
| 2022-06-22 | 55.23 | $75.65 | — |
| 2022-06-21 | 55.23 | $75.65 | 38 |
| 2022-06-17 | 54.65 | $75.35 | 555 |
| 2022-06-16 | 53.70 | $74.85 | 110 |
| 2022-06-15 | 52.43 | $74.18 | — |
| 2022-06-14 | 52.43 | $74.18 | — |
| 2022-06-13 | 52.45 | $74.19 | 851 |
| 2022-06-10 | 59.06 | $77.38 | — |
| 2022-06-09 | 59.06 | $77.38 | 233 |
| 2022-06-08 | 59.27 | $77.48 | 128 |
| 2022-06-07 | 58.49 | $76.93 | — |
| 2022-06-06 | 58.49 | $76.93 | 45 |
| 2022-06-03 | 60.07 | $77.77 | 224 |
| 2022-06-02 | 58.17 | $76.28 | 149 |
| 2022-06-01 | 56.59 | $75.08 | — |
| 2022-05-31 | 56.59 | $75.08 | 768 |
| 2022-05-27 | 56.03 | $74.63 | — |
| 2022-05-26 | 56.03 | $74.63 | 63 |
| 2022-05-25 | 49.42 | $69.60 | — |
| 2022-05-24 | 49.42 | $69.60 | 178 |
| 2022-05-23 | 50.83 | $70.63 | — |
| 2022-05-20 | 50.83 | $70.63 | 428 |
| 2022-05-19 | 49.32 | $69.44 | 83 |
| 2022-05-18 | 46.03 | $66.95 | 5041 |
| 2022-05-17 | 45.80 | $66.78 | 3914 |
| 2022-05-16 | 49.39 | $69.85 | 382 |
| 2022-05-13 | 49.79 | $70.18 | 902 |
| 2022-05-12 | 44.01 | $65.73 | 94 |
| 2022-05-11 | 43.69 | $65.50 | 1452 |
| 2022-05-10 | 38.41 | $61.85 | — |
| 2022-05-09 | 43.13 | $66.34 | 326 |
| 2022-05-06 | 42.60 | $65.98 | 401 |
| 2022-05-05 | 35.77 | $61.72 | 103 |
| 2022-05-04 | 43.53 | $68.44 | 11 |
| 2022-05-03 | 40.59 | $66.83 | — |
| 2022-05-02 | 40.59 | $66.83 | 1 |
| 2022-04-29 | 41.80 | $67.82 | 703 |
| 2022-04-28 | 41.68 | $67.75 | 25 |
| 2022-04-27 | 38.85 | $66.04 | — |
| 2022-04-26 | 38.85 | $66.04 | 1786 |
| 2022-04-25 | 43.09 | $69.88 | 5764 |
| 2022-04-22 | 43.00 | $69.82 | 37 |
| 2022-04-21 | 50.15 | $75.36 | 4 |
| 2022-04-20 | 42.13 | $70.50 | 30 |
| 2022-04-19 | 41.27 | $70.03 | 39 |
| 2022-04-18 | 32.23 | $65.63 | 132 |
| 2022-04-14 | 33.65 | $66.90 | 453 |
| 2022-04-13 | 34.90 | $67.99 | 48 |
| 2022-04-12 | 35.34 | $68.37 | 317 |
| 2022-04-11 | 36.94 | $69.76 | 73 |
| 2022-04-08 | 34.67 | $68.64 | — |
| 2022-04-07 | 34.67 | $68.64 | 1 |
| 2022-04-06 | 32.84 | $67.70 | 15 |
| 2022-04-05 | 34.46 | $69.36 | 7127 |
| 2022-04-04 | 38.25 | $72.87 | — |
| 2022-04-01 | 38.25 | $72.87 | — |
| 2022-03-31 | 38.25 | $72.87 | 1011 |
| 2022-03-30 | 38.05 | $72.75 | — |
| 2022-03-29 | 38.05 | $72.75 | — |
| 2022-03-28 | 38.05 | $72.75 | 14100 |
| 2022-03-25 | 39.35 | $74.18 | 1885 |
| 2022-03-24 | 37.94 | $73.18 | 2928 |
| 2022-03-23 | 39.48 | $74.94 | 114 |
| 2022-03-22 | 34.63 | $71.54 | 105 |
| 2022-03-21 | 36.85 | $74.24 | — |
| 2022-03-18 | 36.85 | $74.24 | 193 |
| 2022-03-17 | 37.01 | $74.44 | 88 |
| 2022-03-16 | 34.89 | $72.85 | 66 |
| 2022-03-15 | 34.85 | $72.82 | 10430 |
| 2022-03-14 | 31.82 | $70.50 | 271 |
| 2022-03-11 | 29.81 | $69.00 | 300 |
| 2022-03-10 | 31.50 | $71.88 | 11225 |
| 2022-03-09 | 31.69 | $72.19 | 1576 |
| 2022-03-08 | 24.62 | $66.94 | 4553 |
| 2022-03-07 | 22.54 | $65.51 | — |
| 2022-03-04 | 22.54 | $65.51 | 76 |
| 2022-03-03 | 25.58 | $72.34 | 10344 |
| 2022-03-02 | 29.62 | $79.64 | 38 |
| 2022-03-01 | 29.20 | $79.35 | 67 |
| 2022-02-28 | 35.34 | $88.17 | 182 |
| 2022-02-25 | 37.10 | $90.27 | 689 |
| 2022-02-24 | 34.67 | $88.62 | 144 |
| 2022-02-23 | 43.42 | $97.67 | 173 |
| 2022-02-22 | 49.45 | $102.27 | — |
| 2022-02-18 | 49.45 | $102.27 | 17 |
| 2022-02-17 | 50.28 | $102.88 | 44 |
| 2022-02-16 | 49.67 | $102.42 | 2874 |
| 2022-02-15 | 50.41 | $103.00 | 258 |
| 2022-02-14 | 48.54 | $101.51 | — |
| 2022-02-11 | 48.54 | $101.51 | 1 |
| 2022-02-10 | 51.06 | $103.67 | 2 |
| 2022-02-09 | 39.19 | $95.12 | — |
| 2022-02-08 | 39.19 | $95.12 | — |
| 2022-02-07 | 39.19 | $95.12 | 226 |
| 2022-02-04 | 41.85 | $97.73 | — |
| 2022-02-03 | 41.85 | $97.73 | 324 |
| 2022-02-02 | 35.85 | $93.74 | — |
| 2022-02-01 | 35.85 | $93.74 | — |
| 2022-01-31 | 35.85 | $93.74 | 1201 |
| 2022-01-28 | 36.44 | $94.47 | 39 |
| 2022-01-27 | 42.49 | $101.12 | — |
| 2022-01-26 | 42.49 | $101.12 | 4 |
| 2022-01-25 | 38.10 | $97.97 | 328 |
| 2022-01-24 | 36.61 | $96.95 | 847 |
| 2022-01-21 | 39.68 | $100.41 | 8048 |
| 2022-01-20 | 45.96 | $106.33 | — |
| 2022-01-19 | 45.96 | $106.33 | 76 |
| 2022-01-18 | 49.67 | $109.42 | 434 |
| 2022-01-14 | 48.86 | $108.78 | — |
| 2022-01-13 | 48.86 | $108.78 | 80 |
| 2022-01-12 | 52.07 | $111.50 | — |
| 2022-01-11 | 52.07 | $111.50 | — |
| 2022-01-10 | 52.07 | $111.50 | 912 |
| 2022-01-07 | 52.51 | $111.90 | 345 |
| 2022-01-06 | 54.80 | $114.00 | 161 |
| 2022-01-05 | 51.26 | $110.32 | — |
| 2022-01-04 | 51.26 | $110.32 | 37 |
| 2022-01-03 | 52.71 | $111.75 | 155 |
| 2021-12-31 | 50.38 | $109.25 | 54 |
| 2021-12-30 | 44.41 | $103.50 | — |
| 2021-12-29 | 44.41 | $103.50 | 4 |
| 2021-12-28 | 45.10 | $104.30 | 40 |
| 2021-12-27 | 50.07 | $109.75 | 205 |
| 2021-12-23 | 42.55 | $102.94 | 3756 |
| 2021-12-22 | 40.47 | $101.28 | 872 |
| 2021-12-21 | 38.73 | $99.90 | 37 |
| 2021-12-20 | 36.76 | $98.36 | 1082 |
| 2021-12-17 | 38.80 | $101.02 | 76 |
| 2021-12-16 | 41.40 | $104.17 | 12 |
| 2021-12-15 | 44.41 | $107.54 | 232 |
| 2021-12-14 | 41.39 | $105.03 | 45 |
| 2021-12-13 | 42.98 | $106.83 | 30 |
| 2021-12-10 | 45.20 | $109.25 | 120 |
| 2021-12-09 | 40.04 | $105.00 | 21 |
| 2021-12-08 | 42.71 | $107.97 | 229 |
| 2021-12-07 | 41.41 | $106.93 | 287 |
| 2021-12-06 | 41.39 | $106.92 | 174 |
| 2021-12-03 | 41.87 | $107.50 | 77 |
| 2021-12-02 | 43.74 | $109.75 | 77 |
| 2021-12-01 | 44.66 | $110.85 | 54 |
| 2021-11-30 | 38.99 | $105.75 | 172 |
| 2021-11-29 | 38.05 | $104.96 | 329 |
| 2021-11-26 | 43.58 | $111.85 | 37 |
| 2021-11-24 | 47.54 | $116.00 | 29 |
| 2021-11-23 | 51.24 | $119.48 | — |
| 2021-11-22 | 51.24 | $119.48 | 2344 |
| 2021-11-19 | 50.87 | $119.11 | 10 |
| 2021-11-18 | 50.78 | $119.01 | 185 |
| 2021-11-17 | 46.01 | $114.21 | 2431 |
| 2021-11-16 | 61.82 | $127.55 | 252 |
| 2021-11-15 | 59.26 | $124.98 | 1537 |
| 2021-11-12 | 57.94 | $123.72 | 32 |
| 2021-11-11 | 53.44 | $119.75 | 59 |
| 2021-11-10 | 61.28 | $124.75 | 47 |
| 2021-11-09 | 56.08 | $120.50 | 63 |
| 2021-11-08 | 55.41 | $120.00 | 390 |
| 2021-11-05 | 49.98 | $116.25 | 215 |
| 2021-11-04 | 48.38 | $115.25 | — |
| 2021-11-03 | 48.38 | $115.25 | 128 |
| 2021-11-02 | 50.56 | $116.75 | — |
| 2021-11-01 | 50.56 | $116.75 | 66 |
| 2021-10-29 | 50.23 | $116.50 | 162 |
| 2021-10-28 | 47.86 | $114.75 | — |
| 2021-10-27 | 47.86 | $114.75 | 19 |
| 2021-10-26 | 50.98 | $117.25 | 6 |
| 2021-10-25 | 46.22 | $113.68 | 25 |
| 2021-10-22 | 44.15 | $112.25 | — |
| 2021-10-21 | 44.15 | $112.25 | — |
| 2021-10-20 | 44.15 | $112.25 | 4569 |
| 2021-10-19 | 46.29 | $114.25 | — |
| 2021-10-18 | 46.29 | $114.25 | 2022 |
| 2021-10-15 | 46.80 | $114.75 | — |
| 2021-10-14 | 46.80 | $114.75 | 325 |
| 2021-10-13 | 42.51 | $111.00 | — |
| 2021-10-12 | 42.51 | $111.00 | 42 |
| 2021-10-11 | 45.09 | $113.95 | 636 |
| 2021-10-08 | 37.31 | $107.60 | — |
| 2021-10-07 | 37.31 | $107.60 | 180 |
| 2021-10-06 | 28.43 | $101.44 | 146 |
| 2021-10-05 | 29.42 | $102.98 | 751 |
| 2021-10-04 | 32.98 | $108.00 | 395 |
| 2021-10-01 | 32.90 | $107.95 | — |
| 2021-09-30 | 32.90 | $107.95 | 28 |
| 2021-09-29 | 38.05 | $114.50 | 189850 |
| 2021-09-28 | 36.90 | $113.70 | 3100 |
| 2021-09-27 | 25.54 | $106.75 | — |
| 2021-09-24 | 25.54 | $106.75 | — |
| 2021-09-23 | 25.54 | $106.75 | — |
| 2021-09-22 | 25.54 | $106.75 | — |
| 2021-09-21 | 25.54 | $106.75 | 35 |
| 2021-09-20 | 26.07 | $107.75 | 3 |
| 2021-09-17 | 28.82 | $112.67 | 44 |
| 2021-09-16 | 27.83 | $112.00 | 144 |
| 2021-09-15 | 50.38 | $134.77 | — |
| 2021-09-14 | 50.38 | $134.77 | 111 |
| 2021-09-13 | 42.39 | $130.45 | 4 |
| 2021-09-10 | 43.12 | $130.93 | 1 |
| 2021-09-09 | 40.73 | $129.75 | 3 |
| 2021-09-08 | 40.34 | $129.56 | 10 |
| 2021-09-07 | 38.08 | $128.43 | 59 |
| 2021-09-03 | 41.24 | $130.83 | — |
| 2021-09-02 | 41.24 | $130.83 | 60 |
| 2021-09-01 | 43.22 | $132.30 | — |
| 2021-08-31 | 43.22 | $132.30 | — |
| 2021-08-30 | 43.22 | $132.30 | — |
| 2021-08-27 | 43.22 | $132.30 | 1 |
| 2021-08-26 | 37.38 | $128.80 | — |
| 2021-08-25 | 37.38 | $128.80 | — |
| 2021-08-24 | 37.38 | $128.80 | — |
| 2021-08-23 | 37.38 | $128.80 | — |
| 2021-08-20 | 37.38 | $128.80 | 837 |
| 2021-08-19 | 39.04 | $130.67 | 116 |
| 2021-08-18 | 44.41 | $136.03 | 6 |
| 2021-08-17 | 48.43 | $139.43 | — |
| 2021-08-16 | 48.43 | $139.43 | 15 |
| 2021-08-13 | 53.41 | $143.32 | 23 |
| 2021-08-12 | 37.60 | $133.24 | — |
| 2021-08-11 | 37.60 | $133.24 | — |
| 2021-08-10 | 37.60 | $133.24 | 8 |
| 2021-08-09 | 38.39 | $133.96 | — |
| 2021-08-06 | 38.39 | $133.96 | 5 |
| 2021-08-05 | 34.40 | $131.67 | — |
| 2021-08-04 | 34.40 | $131.67 | 9 |
| 2021-08-03 | 39.54 | $136.76 | — |
| 2021-08-02 | 39.54 | $136.76 | — |
| 2021-07-30 | 39.54 | $136.76 | — |
| 2021-07-29 | 39.54 | $136.76 | 165 |
| 2021-07-28 | 42.78 | $139.92 | — |
| 2021-07-27 | 42.78 | $139.92 | 22 |
| 2021-07-26 | 26.44 | $130.42 | — |
| 2021-07-23 | 26.44 | $130.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.49
2026-07-20
Close Price
$82.35
Vol: 60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -68.49 | $82.35 | 60 |
| 2026-07-17 | -43.13 | $84.18 | 902 |
| 2026-07-16 | -81.41 | $81.42 | 8589 |
| 2026-07-15 | -39.74 | $84.69 | 166 |
| 2026-07-14 | -61.41 | $83.19 | 84 |
| 2026-07-13 | -50.74 | $84.05 | 227 |
| 2026-07-10 | -36.57 | $84.79 | 142 |
| 2026-07-09 | -47.04 | $83.69 | 216 |
| 2026-07-08 | -57.82 | $82.67 | 121 |
| 2026-07-07 | -26.57 | $85.14 | 319 |
| 2026-07-06 | -40.04 | $83.62 | 118 |
| 2026-07-02 | -36.32 | $84.04 | 394 |
| 2026-07-01 | -34.19 | $84.28 | 425 |
| 2026-06-30 | -35.87 | $84.09 | 202 |
| 2026-06-29 | -47.03 | $82.83 | 692 |
| 2026-06-26 | -37.64 | $83.89 | 123 |
| 2026-06-25 | -51.99 | $82.27 | 261 |
| 2026-06-24 | -42.07 | $83.39 | 200 |
| 2026-06-23 | -36.23 | $84.05 | 598 |
| 2026-06-22 | -52.65 | $82.19 | 458 |
| 2026-06-18 | -37.29 | $83.84 | 169 |
| 2026-06-17 | -49.09 | $82.45 | 150 |
| 2026-06-16 | -38.83 | $83.64 | 150 |
| 2026-06-15 | -39.34 | $83.58 | 354 |
| 2026-06-12 | -26.37 | $83.81 | 1807 |
| 2026-06-11 | -35.40 | $82.92 | 411 |
| 2026-06-10 | -59.74 | $80.52 | 467 |
| 2026-06-09 | -78.09 | $78.71 | 150 |
| 2026-06-08 | -88.84 | $77.65 | 527 |
| 2026-06-05 | -95.74 | $76.97 | 226 |
| 2026-06-04 | -43.61 | $82.11 | 1029 |
| 2026-06-03 | -30.02 | $83.45 | 150 |
| 2026-06-02 | -19.81 | $83.20 | 179 |
| 2026-06-01 | -31.84 | $80.87 | 372 |
| 2026-05-29 | -10.51 | $84.30 | 150 |
| 2026-05-28 | -6.61 | $84.74 | 223 |
| 2026-05-27 | -5.29 | $84.95 | 425 |
| 2026-05-26 | -22.13 | $81.66 | 523 |
| 2026-05-22 | -38.04 | $79.26 | 377 |
| 2026-05-21 | -38.04 | $79.26 | 251 |
| 2026-05-20 | -40.29 | $78.92 | 423 |
| 2026-05-19 | -44.27 | $78.32 | 524 |
| 2026-05-18 | -25.38 | $81.17 | 9997 |
| 2026-05-15 | -31.81 | $80.20 | 755 |
| 2026-05-14 | -40.62 | $78.87 | 423 |
| 2026-05-13 | -16.10 | $82.57 | 476 |
| 2026-05-12 | -13.72 | $82.93 | 318 |
| 2026-05-11 | -15.04 | $82.73 | 832 |
| 2026-05-08 | -22.47 | $81.61 | 468 |
| 2026-05-07 | -17.08 | $82.19 | 664 |
| 2026-05-06 | -26.58 | $78.28 | 893 |
| 2026-05-05 | -59.91 | $74.48 | 1318 |
| 2026-05-04 | -70.09 | $73.06 | 289 |
| 2026-05-01 | -39.59 | $76.65 | 869 |
| 2026-04-30 | -36.62 | $77.00 | 247 |
| 2026-04-29 | -51.32 | $75.27 | 1974 |
| 2026-04-28 | -33.38 | $76.68 | 313 |
| 2026-04-27 | -43.19 | $75.10 | 587 |
| 2026-04-24 | -27.47 | $77.36 | 307 |
| 2026-04-23 | -18.15 | $78.70 | 513 |
| 2026-04-22 | -26.29 | $77.53 | 443 |
| 2026-04-21 | -18.22 | $78.69 | 202 |
| 2026-04-20 | -8.48 | $80.09 | 407 |
| 2026-04-17 | -23.05 | $77.91 | 200 |
| 2026-04-16 | -37.18 | $74.05 | 292 |
| 2026-04-15 | -14.97 | $77.21 | 629 |
| 2026-04-14 | -29.59 | $75.13 | 268 |
| 2026-04-13 | -39.42 | $73.73 | 444 |
| 2026-04-10 | -11.88 | $77.65 | 260 |
| 2026-04-09 | -10.19 | $77.89 | 546 |
| 2026-04-08 | -29.02 | $75.21 | 542 |
| 2026-04-07 | -2.15 | $76.03 | 200 |
| 2026-04-06 | -42.38 | $71.54 | 200 |
| 2026-04-02 | -21.36 | $74.13 | 352 |
| 2026-04-01 | -55.46 | $71.06 | 950 |
| 2026-03-31 | -60.41 | $71.10 | 2222 |
| 2026-03-30 | -71.34 | $69.51 | 203 |
| 2026-03-27 | -73.13 | $70.15 | 651 |
| 2026-03-26 | -75.40 | $70.71 | 3567 |
| 2026-03-25 | -72.21 | $71.78 | 1988 |
| 2026-03-24 | -77.82 | $70.46 | 431 |
| 2026-03-23 | -76.09 | $71.04 | 588 |
| 2026-03-20 | -86.33 | $68.50 | 854 |
| 2026-03-19 | -85.44 | $68.72 | 11175 |
| 2026-03-18 | -79.01 | $73.08 | 200 |
| 2026-03-17 | -74.41 | $74.06 | 1021 |
| 2026-03-16 | -78.50 | $73.19 | 516 |
| 2026-03-13 | -81.13 | $72.63 | 1041 |
| 2026-03-12 | -80.33 | $72.80 | 438 |
| 2026-03-11 | -66.24 | $75.80 | 392 |
| 2026-03-10 | -67.28 | $75.58 | 642 |
| 2026-03-09 | -93.29 | $70.04 | 829 |
| 2026-03-06 | -100.00 | $71.20 | 1056 |
| 2026-03-05 | -85.64 | $77.74 | 263 |
| 2026-03-04 | -94.06 | $76.77 | 659 |
| 2026-03-03 | -68.22 | $80.38 | 661 |
| 2026-03-02 | -53.91 | $83.71 | 418 |
| 2026-02-27 | -19.34 | $87.56 | 447 |
| 2026-02-26 | -6.58 | $89.11 | 729 |
| 2026-02-25 | -5.76 | $89.21 | 411 |
| 2026-02-24 | -24.61 | $86.92 | 298 |
| 2026-02-23 | -23.61 | $86.72 | 1096 |
| 2026-02-20 | -17.59 | $87.31 | 150 |
| 2026-02-19 | -14.35 | $87.50 | 3043 |
| 2026-02-18 | -9.55 | $88.01 | 636 |
| 2026-02-17 | -7.88 | $88.27 | 679 |
| 2026-02-13 | -4.91 | $88.73 | 389 |
| 2026-02-12 | -25.27 | $85.24 | 443 |
| 2026-02-11 | -5.03 | $86.09 | 387 |
| 2026-02-10 | -1.18 | $86.58 | 287 |
| 2026-02-09 | -0.79 | $86.63 | 171 |
| 2026-02-06 | -37.13 | $81.89 | 176 |
| 2026-02-05 | -36.49 | $81.97 | 851 |
| 2026-02-04 | -4.30 | $86.01 | 782 |
| 2026-02-03 | -45.91 | $78.56 | 104 |
| 2026-02-02 | -13.52 | $81.29 | 404 |
| 2026-01-30 | -20.64 | $80.69 | 532 |
| 2026-01-29 | -5.58 | $81.96 | 403 |
| 2026-01-28 | -12.22 | $81.40 | 594 |
| 2026-01-27 | -5.81 | $81.94 | 606 |
| 2026-01-26 | -48.52 | $78.34 | 4545 |
| 2026-01-23 | -27.28 | $80.13 | 214 |
| 2026-01-22 | -45.20 | $78.62 | 242 |
| 2026-01-21 | -52.79 | $77.98 | 442 |
| 2026-01-20 | -67.42 | $77.07 | 398 |
| 2026-01-16 | -51.96 | $78.71 | 441 |
| 2026-01-15 | -41.43 | $79.60 | 149 |
| 2026-01-14 | -69.99 | $77.65 | 162 |
| 2026-01-13 | -31.63 | $80.27 | 292 |
| 2026-01-12 | 0.00 | $82.43 | 135 |
| 2026-01-09 | -47.27 | $79.17 | 106 |
| 2026-01-08 | -5.81 | $81.79 | 151 |
| 2026-01-07 | -12.15 | $81.24 | 271 |
| 2026-01-06 | -11.31 | $81.31 | 41 |
| 2026-01-05 | -15.88 | $80.93 | 223 |
| 2026-01-02 | -5.66 | $81.78 | 140 |
| 2025-12-31 | -5.43 | $81.25 | 220 |
| 2025-12-30 | -1.29 | $81.57 | 438 |
| 2025-12-29 | -43.76 | $77.77 | 209 |
| 2025-12-26 | -14.08 | $79.44 | 109 |
| 2025-12-24 | -14.46 | $79.33 | 73 |
| 2025-12-23 | -13.53 | $79.40 | 183 |
| 2025-12-22 | -38.77 | $76.76 | 361 |
| 2025-12-19 | -8.79 | $79.59 | 156 |
| 2025-12-18 | -41.10 | $76.54 | 157 |
| 2025-12-17 | -19.17 | $78.61 | 519 |
| 2025-12-16 | -34.11 | $77.20 | 979 |
| 2025-12-15 | -12.18 | $79.27 | 112 |
| 2025-12-12 | -8.16 | $79.65 | 202 |
| 2025-12-11 | -13.24 | $79.17 | 161 |
| 2025-12-10 | -23.41 | $77.49 | 177 |
| 2025-12-09 | -32.12 | $76.75 | 497 |
| 2025-12-08 | -31.76 | $76.78 | 244 |
| 2025-12-05 | -62.35 | $74.18 | 175 |
| 2025-12-04 | -59.76 | $74.40 | 1689 |
| 2025-12-03 | -2.94 | $79.23 | 100 |
| 2025-12-02 | -21.52 | $77.47 | 100 |
| 2025-12-01 | -26.24 | $77.08 | 101 |
| 2025-11-28 | -34.22 | $76.42 | 382 |
| 2025-11-26 | -37.61 | $76.14 | 398 |
| 2025-11-25 | -32.29 | $76.58 | 9337 |
| 2025-11-24 | -51.63 | $74.98 | 559 |
| 2025-11-21 | -62.67 | $74.08 | 399 |
| 2025-11-20 | -91.98 | $72.14 | 100 |
| 2025-11-19 | -73.22 | $73.59 | 100 |
| 2025-11-18 | -75.42 | $73.42 | 213 |
| 2025-11-17 | -73.09 | $73.60 | 312 |
| 2025-11-14 | -42.06 | $75.62 | 330 |
| 2025-11-13 | -32.94 | $75.88 | 219 |
| 2025-11-12 | -36.13 | $73.52 | 259 |
| 2025-11-11 | -23.39 | $75.54 | 257 |
| 2025-11-10 | -8.48 | $77.75 | 310 |
| 2025-11-07 | -3.11 | $78.70 | 473 |
| 2025-11-06 | -1.02 | $79.07 | 138 |
| 2025-11-05 | -20.39 | $75.03 | 163 |
| 2025-11-04 | -24.05 | $74.41 | 129 |
| 2025-11-03 | -17.97 | $75.44 | 356 |
| 2025-10-31 | -8.22 | $77.09 | 152 |
| 2025-10-30 | -24.88 | $74.27 | 199 |
| 2025-10-29 | -0.35 | $78.42 | 405 |
| 2025-10-28 | -10.34 | $76.13 | 340 |
| 2025-10-27 | -18.75 | $74.65 | 349 |
| 2025-10-24 | -20.34 | $73.39 | 427 |
| 2025-10-23 | -21.68 | $72.40 | 172 |
| 2025-10-22 | -4.49 | $74.55 | 142 |
| 2025-10-21 | -1.43 | $73.94 | 150 |
| 2025-10-20 | 0.00 | $74.05 | 360 |
| 2025-10-17 | 0.00 | $72.83 | 1207 |
| 2025-10-16 | -52.55 | $66.50 | 579 |
| 2025-10-15 | -76.95 | $63.96 | 148 |
| 2025-10-14 | -88.21 | $64.73 | 496 |
| 2025-10-13 | -88.44 | $66.21 | 266 |
| 2025-10-10 | -87.99 | $66.97 | 637 |
| 2025-10-09 | -96.35 | $64.84 | 55 |
| 2025-10-08 | -84.14 | $67.95 | 59 |
| 2025-10-07 | -69.00 | $71.81 | 227 |
| 2025-10-06 | -86.62 | $67.32 | 532 |
| 2025-10-03 | -68.96 | $71.82 | 108 |
| 2025-10-02 | -89.91 | $66.48 | 60 |
| 2025-10-01 | -75.04 | $70.27 | 424 |
| 2025-09-30 | -77.20 | $69.72 | 6816 |
| 2025-09-29 | -74.53 | $70.48 | 117 |
| 2025-09-26 | -77.36 | $69.75 | 462 |
| 2025-09-25 | -95.34 | $65.14 | 43 |
| 2025-09-24 | -81.70 | $68.74 | 763 |
| 2025-09-23 | -80.92 | $71.01 | 125 |
| 2025-09-22 | -86.32 | $69.63 | — |
| 2025-09-19 | -86.32 | $69.63 | 2615 |
| 2025-09-18 | -90.20 | $68.64 | 92 |
| 2025-09-17 | -36.18 | $88.44 | 1555 |
| 2025-09-16 | -25.51 | $89.39 | 16 |
| 2025-09-15 | -28.09 | $89.16 | 2016 |
| 2025-09-12 | -100.00 | $82.76 | 1713 |
| 2025-09-11 | -62.91 | $86.42 | 337 |
| 2025-09-10 | -63.34 | $86.77 | 301 |
| 2025-09-09 | -40.23 | $88.57 | 377 |
| 2025-09-08 | -36.21 | $88.60 | 194 |
| 2025-09-05 | -90.89 | $83.98 | 26 |
| 2025-09-04 | -61.78 | $86.44 | 407 |
| 2025-09-03 | -53.75 | $86.86 | 332 |
| 2025-09-02 | -42.22 | $87.89 | 461 |
| 2025-08-29 | -60.92 | $86.22 | 236 |
| 2025-08-28 | -49.72 | $87.22 | 206 |
| 2025-08-27 | -31.58 | $88.84 | 715 |
| 2025-08-26 | -41.43 | $87.96 | 683 |
| 2025-08-25 | -46.36 | $87.08 | 7 |
| 2025-08-22 | -0.74 | $90.78 | 411 |
| 2025-08-21 | -31.43 | $88.86 | 211 |
| 2025-08-20 | -26.06 | $89.34 | 125 |
| 2025-08-19 | -21.25 | $89.77 | 284 |
| 2025-08-18 | -47.09 | $87.46 | 55 |
| 2025-08-15 | -26.29 | $89.32 | 265 |
| 2025-08-14 | -68.90 | $85.51 | 89 |
| 2025-08-13 | -73.15 | $85.13 | 263 |
| 2025-08-12 | -39.15 | $88.17 | 345 |
| 2025-08-11 | -78.75 | $84.63 | 599 |
| 2025-08-08 | -50.22 | $87.18 | 233 |
| 2025-08-07 | -58.36 | $86.59 | 157 |
| 2025-08-06 | -75.95 | $85.19 | 128 |
| 2025-08-05 | -65.18 | $86.37 | 477 |
| 2025-08-04 | -70.33 | $85.84 | 518 |
| 2025-08-01 | -70.62 | $85.81 | 207 |
| 2025-07-31 | -100.00 | $84.69 | 1155 |
| 2025-07-30 | -65.30 | $88.14 | 142 |
| 2025-07-29 | -42.29 | $90.08 | 832 |
| 2025-07-28 | -89.57 | $86.37 | 277 |
| 2025-07-25 | -57.89 | $88.52 | 331 |
| 2025-07-24 | -12.89 | $91.37 | 350 |
| 2025-07-23 | -16.00 | $90.96 | 80 |
| 2025-07-22 | -29.19 | $89.22 | 196 |
| 2025-07-21 | -28.66 | $89.29 | 350 |
| 2025-07-18 | -35.33 | $88.41 | 350 |
| 2025-07-17 | -26.08 | $89.63 | 350 |
| 2025-07-16 | -28.28 | $89.34 | 350 |
| 2025-07-15 | -26.16 | $89.62 | 1496 |
| 2025-07-14 | -45.34 | $87.09 | 350 |
| 2025-07-11 | -8.95 | $91.89 | 350 |
| 2025-07-10 | -2.58 | $92.73 | 200 |
| 2025-07-09 | -7.81 | $92.04 | 350 |
| 2025-07-08 | -10.17 | $91.01 | 350 |
| 2025-07-07 | -25.34 | $89.13 | 350 |
| 2025-07-03 | -18.64 | $89.96 | 65 |
| 2025-07-02 | -20.74 | $89.70 | 350 |
| 2025-07-01 | -26.96 | $88.93 | 545 |
| 2025-06-30 | -29.54 | $88.61 | 142 |
| 2025-06-27 | -56.17 | $85.31 | 152 |
| 2025-06-26 | -83.45 | $81.93 | 2713 |
| 2025-06-25 | -82.46 | $83.95 | 83 |
| 2025-06-24 | -71.95 | $85.01 | 190 |
| 2025-06-23 | -99.63 | $84.21 | 997 |
| 2025-06-20 | -100.00 | $84.18 | 31 |
| 2025-06-18 | -67.44 | $87.32 | 334 |
| 2025-06-17 | -50.55 | $88.56 | 341 |
| 2025-06-16 | -55.34 | $87.66 | 1471 |
| 2025-06-13 | -30.61 | $89.72 | 211 |
| 2025-06-12 | -3.57 | $91.91 | 246 |
| 2025-06-11 | -3.49 | $89.66 | 750 |
| 2025-06-10 | -1.06 | $89.35 | 519 |
| 2025-06-09 | -8.01 | $88.76 | 231 |
| 2025-06-06 | -12.73 | $88.27 | 329 |
| 2025-06-05 | -8.67 | $88.64 | 255 |
| 2025-06-04 | -10.32 | $88.49 | 527 |
| 2025-06-03 | -40.59 | $85.57 | 419 |
| 2025-06-02 | -12.14 | $88.05 | 83 |
| 2025-05-30 | -1.32 | $89.28 | 58 |
| 2025-05-29 | -2.51 | $89.14 | 188 |
| 2025-05-28 | -31.37 | $85.81 | 12 |
| 2025-05-27 | -11.93 | $87.83 | 350 |
| 2025-05-23 | -27.24 | $85.63 | 47 |
| 2025-05-22 | -8.10 | $88.30 | 59 |
| 2025-05-21 | -22.22 | $86.33 | 166 |
| 2025-05-20 | 0.00 | $88.43 | 201 |
| 2025-05-19 | -10.44 | $85.64 | 37 |
| 2025-05-16 | -2.98 | $84.80 | 478 |
| 2025-05-15 | -21.04 | $82.19 | 56 |
| 2025-05-14 | -1.75 | $84.84 | 452 |
| 2025-05-13 | -14.88 | $82.96 | 40 |
| 2025-05-12 | -6.34 | $84.13 | 461 |
| 2025-05-09 | -20.01 | $80.39 | 234 |
| 2025-05-08 | -1.50 | $82.77 | 602 |
| 2025-05-07 | -10.86 | $81.01 | 169 |
| 2025-05-06 | -1.61 | $82.73 | 126 |
| 2025-05-05 | -6.84 | $81.05 | 215 |
| 2025-05-02 | -0.05 | $80.72 | 23 |
| 2025-05-01 | -4.95 | $79.24 | 138 |
| 2025-04-30 | -2.80 | $79.64 | 263 |
| 2025-04-29 | -22.26 | $76.02 | 3051 |
| 2025-04-28 | -22.63 | $75.95 | 188 |
| 2025-04-25 | -13.66 | $77.62 | 94 |
| 2025-04-24 | -17.36 | $76.60 | 36 |
| 2025-04-23 | -19.66 | $75.33 | 54 |
| 2025-04-22 | -23.38 | $74.57 | 182 |
| 2025-04-21 | -42.17 | $71.38 | 182 |
| 2025-04-17 | -39.05 | $71.91 | 2 |
| 2025-04-16 | -36.98 | $72.26 | 259 |
| 2025-04-15 | -26.03 | $74.12 | 72 |
| 2025-04-14 | -38.14 | $72.51 | 720 |
| 2025-04-11 | -62.26 | $68.24 | 2036 |
| 2025-04-10 | -60.68 | $68.52 | 417 |
| 2025-04-09 | -55.93 | $69.36 | 541 |
| 2025-04-08 | -66.27 | $67.53 | 518 |
| 2025-04-07 | -73.16 | $66.31 | 540 |
| 2025-04-04 | -100.00 | $64.26 | 303 |
| 2025-04-03 | -72.24 | $71.40 | 25 |
| 2025-04-02 | -66.64 | $72.01 | 130 |
| 2025-04-01 | -97.43 | $68.66 | 150 |
| 2025-03-31 | -48.39 | $71.46 | 162 |
| 2025-03-28 | -33.62 | $73.84 | 88 |
| 2025-03-27 | -41.69 | $72.54 | 128 |
| 2025-03-26 | -20.10 | $76.02 | 80 |
| 2025-03-25 | -4.47 | $78.54 | 183 |
| 2025-03-24 | -28.04 | $74.74 | 53 |
| 2025-03-21 | -30.77 | $74.30 | 330 |
| 2025-03-20 | -25.31 | $75.18 | 32 |
| 2025-03-19 | -18.86 | $76.22 | 125 |
| 2025-03-18 | -0.25 | $79.22 | 233 |
| 2025-03-17 | 0.00 | $78.64 | 183 |
| 2025-03-14 | -17.81 | $75.00 | 242 |
| 2025-03-13 | -32.67 | $72.64 | 140 |
| 2025-03-12 | -23.67 | $73.91 | 96 |
| 2025-03-11 | -10.99 | $75.70 | 2243 |
| 2025-03-10 | -29.20 | $73.13 | 53 |
| 2025-03-07 | -26.93 | $73.45 | 325 |
| 2025-03-06 | 0.00 | $77.25 | 37 |
| 2025-03-05 | -23.19 | $72.48 | 201 |
| 2025-03-04 | -59.46 | $68.07 | 203 |
| 2025-03-03 | -16.80 | $73.80 | 42 |
| 2025-02-28 | -22.73 | $73.27 | 31 |
| 2025-02-27 | -14.45 | $74.01 | 392 |
| 2025-02-26 | -41.21 | $71.62 | 565 |
| 2025-02-25 | -3.81 | $74.96 | 27 |
| 2025-02-24 | -35.27 | $72.15 | 221 |
| 2025-02-21 | -35.40 | $72.01 | 2245 |
| 2025-02-20 | -49.71 | $70.76 | 92 |
| 2025-02-19 | -14.09 | $73.87 | 191 |
| 2025-02-18 | 0.00 | $75.10 | 1123 |
| 2025-02-14 | -37.59 | $71.55 | 32 |
| 2025-02-13 | -4.16 | $73.98 | 20 |
| 2025-02-12 | -92.32 | $66.98 | 312 |
| 2025-02-11 | -81.81 | $66.80 | 52 |
| 2025-02-10 | -46.49 | $69.87 | 137 |
| 2025-02-07 | -72.36 | $67.40 | 15 |
| 2025-02-06 | -44.50 | $70.06 | 38 |
| 2025-02-05 | -83.14 | $66.37 | 47 |
| 2025-02-04 | -37.91 | $70.69 | 275 |
| 2025-02-03 | -44.84 | $69.70 | 99 |
| 2025-01-31 | -27.92 | $71.44 | 91 |
| 2025-01-30 | -20.43 | $72.21 | — |
| 2025-01-29 | -20.43 | $72.21 | 775 |
| 2025-01-28 | -1.26 | $74.18 | 77 |
| 2025-01-27 | 0.00 | $74.26 | 550 |
| 2025-01-24 | -24.43 | $70.93 | 356 |
| 2025-01-23 | 0.00 | $72.03 | 364 |
| 2025-01-22 | -43.42 | $68.46 | 2363 |
| 2025-01-21 | -36.53 | $69.00 | 671 |
| 2025-01-17 | -38.95 | $67.87 | 44 |
| 2025-01-16 | -3.32 | $69.85 | 51 |
| 2025-01-15 | -50.50 | $67.01 | — |
| 2025-01-14 | -58.67 | $67.01 | 211 |
| 2025-01-13 | -89.88 | $64.76 | 261 |
| 2025-01-10 | -89.32 | $64.80 | 813 |
| 2025-01-08 | -76.01 | $65.82 | 46 |
| 2025-01-07 | -36.82 | $68.92 | 83 |
| 2025-01-06 | -60.08 | $67.12 | 379 |
| 2025-01-03 | -64.08 | $66.81 | 12 |
| 2025-01-02 | -60.55 | $67.55 | 54 |
| 2024-12-31 | -48.27 | $68.28 | 290 |
| 2024-12-30 | -78.63 | $65.81 | 362 |
| 2024-12-27 | -40.66 | $68.57 | 356 |
| 2024-12-26 | -42.57 | $68.42 | 243 |
| 2024-12-24 | -65.12 | $66.00 | 834 |
| 2024-12-23 | -60.61 | $66.40 | 1457 |
| 2024-12-20 | -45.78 | $67.38 | 639 |
| 2024-12-19 | -36.21 | $67.87 | 297 |
| 2024-12-18 | -26.83 | $68.88 | 530 |
| 2024-12-17 | -42.06 | $67.24 | 328 |
| 2024-12-16 | -42.80 | $67.16 | 239 |
| 2024-12-13 | -4.92 | $71.24 | 5510 |
| 2024-12-12 | -34.54 | $68.05 | 269 |
| 2024-12-11 | -32.68 | $68.25 | 184 |
| 2024-12-10 | -26.93 | $68.87 | 294 |
| 2024-12-09 | -26.28 | $68.94 | 401 |
| 2024-12-06 | -30.16 | $66.82 | 376 |
| 2024-12-05 | 0.00 | $69.65 | 629 |
| 2024-12-04 | -28.32 | $65.14 | 424 |
| 2024-12-03 | -2.02 | $67.87 | 150 |
| 2024-12-02 | -33.91 | $64.56 | 996 |
| 2024-11-29 | -14.26 | $66.60 | 441 |
| 2024-11-27 | -18.11 | $66.20 | 923 |
| 2024-11-26 | -49.81 | $62.91 | 410 |
| 2024-11-25 | -41.23 | $63.80 | 340 |
| 2024-11-22 | -52.49 | $62.18 | 272 |
| 2024-11-21 | -43.58 | $63.02 | 165 |
| 2024-11-20 | -49.10 | $62.50 | 227 |
| 2024-11-19 | -39.55 | $63.40 | 97 |
| 2024-11-18 | -0.11 | $67.12 | 88 |
| 2024-11-15 | -8.28 | $67.01 | 2659 |
| 2024-11-14 | -56.65 | $62.10 | — |
| 2024-11-13 | -56.65 | $62.10 | 99 |
| 2024-11-12 | -29.06 | $64.90 | — |
| 2024-11-11 | -29.06 | $64.90 | 683 |
| 2024-11-08 | -90.15 | $58.70 | 379 |
| 2024-11-07 | -72.41 | $60.50 | 10 |
| 2024-11-06 | -98.03 | $57.90 | 198 |
| 2024-11-05 | -100.00 | $59.60 | 330 |
| 2024-11-04 | -62.42 | $62.70 | — |
| 2024-11-01 | -62.42 | $62.70 | 3 |
| 2024-10-31 | -89.09 | $60.50 | 823 |
| 2024-10-30 | -79.24 | $60.60 | 2505 |
| 2024-10-29 | -84.70 | $60.10 | 144 |
| 2024-10-28 | -39.89 | $64.20 | 1188 |
| 2024-10-25 | -39.89 | $64.20 | 337 |
| 2024-10-24 | -35.62 | $64.70 | — |
| 2024-10-23 | -35.62 | $64.70 | 43 |
| 2024-10-22 | -44.21 | $63.90 | — |
| 2024-10-21 | -44.21 | $63.90 | 683 |
| 2024-10-18 | -41.22 | $64.10 | 159 |
| 2024-10-17 | -32.81 | $64.90 | 133 |
| 2024-10-16 | -35.96 | $64.60 | 237 |
| 2024-10-15 | -47.53 | $63.50 | — |
| 2024-10-14 | -47.53 | $63.50 | 273 |
| 2024-10-11 | -20.15 | $65.90 | 43 |
| 2024-10-10 | -21.10 | $65.80 | 36 |
| 2024-10-09 | -34.23 | $63.70 | 182 |
| 2024-10-08 | -63.55 | $60.00 | 330 |
| 2024-10-07 | -51.66 | $61.50 | 32 |
| 2024-10-04 | -42.16 | $62.70 | 47 |
| 2024-10-03 | -73.85 | $58.70 | 77 |
| 2024-10-02 | -38.81 | $63.60 | 750 |
| 2024-10-01 | -33.58 | $64.30 | 333 |
| 2024-09-30 | -46.20 | $62.77 | 165 |
| 2024-09-27 | -7.88 | $68.02 | 5 |
| 2024-09-26 | -45.26 | $62.90 | 1587 |
| 2024-09-25 | -71.03 | $59.80 | 342 |
| 2024-09-24 | -65.20 | $61.10 | 481 |
| 2024-09-23 | -62.76 | $61.50 | 236 |
| 2024-09-20 | -64.59 | $61.20 | 78 |
| 2024-09-19 | -54.21 | $62.90 | 2729 |
| 2024-09-18 | -54.76 | $62.81 | 163 |
| 2024-09-17 | -79.24 | $58.80 | 8 |
| 2024-09-16 | -86.57 | $57.60 | 251 |
| 2024-09-13 | -70.70 | $60.20 | 181 |
| 2024-09-12 | -100.00 | $55.40 | 135 |
| 2024-09-11 | -90.87 | $59.04 | 13 |
| 2024-09-10 | -100.00 | $59.72 | 4 |
| 2024-09-09 | -88.48 | $64.10 | 277 |
| 2024-09-06 | -51.61 | $67.30 | 146 |
| 2024-09-05 | -56.22 | $66.90 | 57 |
| 2024-09-04 | -37.92 | $67.70 | 44 |
| 2024-09-03 | -23.25 | $68.60 | 913 |
| 2024-08-30 | -19.61 | $69.00 | 1613 |
| 2024-08-29 | -18.90 | $69.10 | 69 |
| 2024-08-28 | -37.24 | $66.50 | 238 |
| 2024-08-27 | -10.44 | $70.30 | 34 |
| 2024-08-26 | -1.89 | $68.00 | 204 |
| 2024-08-23 | -30.19 | $65.00 | 60 |
| 2024-08-22 | -14.15 | $66.70 | 168 |
| 2024-08-21 | 0.00 | $68.20 | — |
| 2024-08-20 | 0.00 | $68.20 | — |
| 2024-08-19 | 0.00 | $68.20 | 129 |
| 2024-08-16 | 0.00 | $67.10 | — |
| 2024-08-15 | 0.00 | $67.10 | 406 |
| 2024-08-14 | -1.33 | $65.00 | 100 |
| 2024-08-13 | -23.07 | $63.37 | 70 |
| 2024-08-12 | -2.67 | $64.90 | 12276 |
| 2024-08-09 | -11.47 | $64.24 | 11 |
| 2024-08-08 | -26.92 | $63.30 | 61 |
| 2024-08-07 | -6.41 | $64.90 | 383 |
| 2024-08-06 | -79.49 | $59.20 | 636 |
| 2024-08-05 | -64.10 | $60.40 | 113 |
| 2024-08-02 | -100.00 | $57.80 | 5061 |
| 2024-08-01 | -70.83 | $61.80 | 643 |
| 2024-07-31 | -39.62 | $62.70 | 59 |
| 2024-07-30 | -51.89 | $61.40 | 107 |
| 2024-07-29 | -52.17 | $60.90 | 1471 |
| 2024-07-26 | -25.22 | $64.00 | 368 |
| 2024-07-25 | -34.78 | $62.90 | 12 |
| 2024-07-24 | -54.70 | $60.50 | 59 |
| 2024-07-23 | -53.85 | $60.60 | 27 |
| 2024-07-22 | -44.44 | $61.70 | 596 |
| 2024-07-19 | -51.28 | $60.90 | 85 |
| 2024-07-18 | -15.38 | $65.10 | 9 |
| 2024-07-17 | -19.66 | $64.60 | 127 |
| 2024-07-16 | -17.95 | $64.80 | 56 |
| 2024-07-15 | -36.75 | $62.60 | 179 |
| 2024-07-12 | -35.04 | $62.80 | 114 |
| 2024-07-11 | -44.70 | $61.67 | 363 |
| 2024-07-10 | -38.46 | $62.40 | 142 |
| 2024-07-09 | -25.30 | $63.94 | 245 |
| 2024-07-08 | -16.24 | $65.00 | 1375 |
| 2024-07-05 | 0.00 | $66.90 | 295 |
| 2024-07-03 | -91.73 | $56.30 | 62 |
| 2024-07-02 | -84.33 | $57.30 | 16 |
| 2024-07-01 | -98.51 | $55.40 | 582 |
| 2024-06-28 | -97.76 | $55.50 | 11 |
| 2024-06-27 | -82.09 | $57.60 | 657 |
| 2024-06-26 | -100.00 | $55.20 | 1119 |
| 2024-06-25 | -100.00 | $57.10 | 1092 |
| 2024-06-24 | -88.70 | $58.40 | 107 |
| 2024-06-21 | -82.96 | $59.13 | 67 |
| 2024-06-20 | -79.85 | $59.50 | 581 |
| 2024-06-18 | -79.01 | $59.60 | 712 |
| 2024-06-17 | -75.02 | $60.90 | 268 |
| 2024-06-14 | -93.01 | $59.70 | 156 |
| 2024-06-13 | -81.53 | $63.85 | 434 |
| 2024-06-12 | -58.22 | $66.60 | 388 |
| 2024-06-11 | -98.61 | $63.70 | 185 |
| 2024-06-10 | -61.86 | $66.40 | 192 |
| 2024-06-07 | -89.42 | $64.10 | 47 |
| 2024-06-06 | -74.70 | $65.20 | 299 |
| 2024-06-05 | -30.52 | $68.50 | 320 |
| 2024-06-04 | -63.99 | $66.00 | 670 |
| 2024-06-03 | -29.18 | $68.60 | 770 |
| 2024-05-31 | -77.38 | $65.00 | — |
| 2024-05-30 | -76.25 | $65.00 | 262 |
| 2024-05-29 | -86.39 | $63.80 | 679 |
| 2024-05-28 | -66.58 | $65.40 | 328 |
| 2024-05-24 | -80.20 | $64.30 | 87 |
| 2024-05-23 | -56.68 | $66.20 | 54 |
| 2024-05-22 | -46.78 | $67.00 | 92 |
| 2024-05-21 | -69.06 | $65.20 | 1254 |
| 2024-05-20 | -62.87 | $65.70 | 132 |
| 2024-05-17 | -59.16 | $66.00 | 191 |
| 2024-05-16 | -46.78 | $67.00 | 70 |
| 2024-05-15 | -56.72 | $65.89 | 188 |
| 2024-05-14 | -62.01 | $65.50 | 131 |
| 2024-05-13 | -66.08 | $65.20 | 137 |
| 2024-05-10 | -51.19 | $66.80 | 390 |
| 2024-05-09 | -40.48 | $67.70 | — |
| 2024-05-08 | -47.15 | $67.70 | 140 |
| 2024-05-07 | -59.73 | $66.80 | 185 |
| 2024-05-06 | -68.57 | $65.90 | 781 |
| 2024-05-03 | -81.34 | $64.60 | 139 |
| 2024-05-02 | -85.27 | $64.20 | 771 |
| 2024-05-01 | -100.00 | $62.70 | 68 |
| 2024-04-30 | -84.67 | $65.70 | 53 |
| 2024-04-29 | -77.59 | $66.30 | 496 |
| 2024-04-26 | -96.23 | $64.80 | 373 |
| 2024-04-25 | -100.00 | $64.40 | 382 |
| 2024-04-24 | -90.48 | $65.50 | 203 |
| 2024-04-23 | -88.57 | $65.70 | 37 |
| 2024-04-22 | -97.14 | $64.80 | 356 |
| 2024-04-19 | -76.19 | $67.00 | 224 |
| 2024-04-18 | -78.10 | $66.80 | — |
| 2024-04-17 | -79.09 | $66.80 | 201 |
| 2024-04-16 | -98.55 | $67.25 | 5548 |
| 2024-04-15 | -100.00 | $68.30 | 195 |
| 2024-04-12 | -88.31 | $69.43 | 211 |
| 2024-04-11 | -70.67 | $71.03 | 72 |
| 2024-04-10 | -50.28 | $72.88 | 78 |
| 2024-04-09 | -69.02 | $71.18 | 29 |
| 2024-04-08 | -82.03 | $70.00 | 23 |
| 2024-04-05 | -96.36 | $68.70 | 100 |
| 2024-04-04 | -71.26 | $71.50 | 19 |
| 2024-04-03 | -76.08 | $71.20 | 228 |
| 2024-04-02 | -92.67 | $70.84 | 295 |
| 2024-04-01 | -79.02 | $72.25 | 430 |
| 2024-03-28 | -73.30 | $72.89 | 732 |
| 2024-03-27 | -68.63 | $73.41 | 863 |
| 2024-03-26 | -74.41 | $72.80 | 508 |
| 2024-03-25 | -98.35 | $70.30 | 136 |
| 2024-03-22 | -95.97 | $70.78 | 212 |
| 2024-03-21 | -94.50 | $71.71 | 51 |
| 2024-03-20 | -60.36 | $75.50 | 186 |
| 2024-03-19 | -62.16 | $75.30 | 360 |
| 2024-03-18 | -100.00 | $71.10 | 113 |
| 2024-03-15 | -91.43 | $73.50 | 1291 |
| 2024-03-14 | -96.03 | $73.24 | 90 |
| 2024-03-13 | -85.96 | $74.50 | 12 |
| 2024-03-12 | -92.26 | $73.76 | — |
| 2024-03-11 | -92.26 | $73.76 | 69 |
| 2024-03-08 | -97.30 | $77.40 | 277 |
| 2024-03-07 | -82.79 | $79.26 | 94 |
| 2024-03-06 | -68.22 | $80.20 | 39 |
| 2024-03-05 | -81.40 | $79.35 | 142 |
| 2024-03-04 | -66.93 | $80.35 | 378 |
| 2024-03-01 | -85.83 | $79.15 | 315 |
| 2024-02-29 | -82.68 | $79.35 | 104 |
| 2024-02-28 | -66.93 | $80.35 | 23 |
| 2024-02-27 | -37.80 | $82.20 | 126 |
| 2024-02-26 | -98.43 | $78.35 | 101 |
| 2024-02-23 | -84.25 | $79.25 | 222 |
| 2024-02-22 | -88.19 | $79.00 | 95 |
| 2024-02-21 | -100.00 | $78.25 | 54 |
| 2024-02-20 | -15.87 | $83.60 | — |
| 2024-02-16 | -12.20 | $83.60 | 861 |
| 2024-02-15 | -7.14 | $83.90 | 1519 |
| 2024-02-14 | -47.62 | $80.50 | 56 |
| 2024-02-13 | -29.76 | $82.00 | 319 |
| 2024-02-12 | -27.38 | $82.20 | 65 |
| 2024-02-09 | -25.00 | $82.40 | 271 |
| 2024-02-08 | -44.64 | $80.75 | 58 |
| 2024-02-07 | -40.48 | $81.10 | — |
| 2024-02-06 | -40.48 | $81.10 | 340 |
| 2024-02-05 | -45.24 | $80.70 | 88 |
| 2024-02-02 | -16.67 | $83.10 | 276 |
| 2024-02-01 | -11.90 | $83.50 | 414 |
| 2024-01-31 | -34.52 | $81.60 | 35 |
| 2024-01-30 | -53.06 | $80.85 | 459 |
| 2024-01-29 | -40.22 | $82.15 | 79 |
| 2024-01-26 | -43.68 | $81.80 | 154 |
| 2024-01-25 | -62.14 | $80.20 | 198 |
| 2024-01-24 | -79.69 | $78.30 | 14 |
| 2024-01-23 | -68.61 | $79.50 | 1332 |
| 2024-01-22 | -97.23 | $76.40 | 1195 |
| 2024-01-19 | -78.76 | $78.40 | 92 |
| 2024-01-18 | -100.00 | $76.95 | 960 |
| 2024-01-17 | -80.87 | $78.90 | 53 |
| 2024-01-16 | -70.80 | $79.90 | 474 |
| 2024-01-12 | -100.00 | $78.45 | 1134 |
| 2024-01-11 | -57.31 | $82.50 | — |
| 2024-01-10 | -42.47 | $82.50 | 84 |
| 2024-01-09 | -44.39 | $82.30 | 1641 |
| 2024-01-08 | -28.09 | $84.00 | 156 |
| 2024-01-05 | -44.39 | $82.30 | 34 |
| 2024-01-04 | -63.95 | $80.10 | 55 |
| 2024-01-03 | -46.16 | $82.00 | 125 |
| 2024-01-02 | -33.05 | $83.40 | 305 |
| 2023-12-29 | -11.99 | $85.65 | — |
| 2023-12-28 | -11.30 | $85.65 | 78 |
| 2023-12-27 | -31.60 | $83.35 | 114 |
| 2023-12-26 | -1.60 | $84.85 | 2 |
| 2023-12-22 | 0.00 | $85.00 | 1327 |
| 2023-12-21 | -26.98 | $81.81 | — |
| 2023-12-20 | -26.98 | $81.81 | 10 |
| 2023-12-19 | 0.00 | $84.40 | 640 |
| 2023-12-18 | 0.00 | $83.40 | 731 |
| 2023-12-15 | -15.71 | $81.70 | 446 |
| 2023-12-14 | -3.31 | $82.80 | 2741 |
| 2023-12-13 | -8.56 | $79.20 | 6 |
| 2023-12-12 | -43.57 | $76.50 | 548 |
| 2023-12-11 | -19.03 | $77.20 | 1269 |
| 2023-12-08 | -6.69 | $77.85 | 4 |
| 2023-12-07 | -8.27 | $77.65 | 176 |
| 2023-12-06 | -19.29 | $76.25 | — |
| 2023-12-05 | -16.11 | $76.25 | 63 |
| 2023-12-04 | -4.60 | $78.00 | 82 |
| 2023-12-01 | 0.00 | $78.70 | 46 |
| 2023-11-30 | 0.00 | $78.30 | 255 |
| 2023-11-29 | 0.00 | $77.80 | 23 |
| 2023-11-28 | 0.00 | $76.90 | 215 |
| 2023-11-27 | -14.58 | $74.80 | 117 |
| 2023-11-24 | -4.05 | $75.80 | 1 |
| 2023-11-22 | -6.88 | $75.30 | — |
| 2023-11-21 | -6.88 | $75.30 | 1508 |
| 2023-11-20 | 0.00 | $76.40 | 76 |
| 2023-11-17 | -17.31 | $73.30 | 17 |
| 2023-11-16 | -21.79 | $72.60 | 13 |
| 2023-11-15 | -13.46 | $73.90 | 221 |
| 2023-11-14 | -13.24 | $72.20 | 47 |
| 2023-11-13 | -8.63 | $69.40 | 224 |
| 2023-11-10 | -43.15 | $66.00 | 52 |
| 2023-11-09 | -35.03 | $66.80 | 61 |
| 2023-11-08 | -32.99 | $67.00 | 129 |
| 2023-11-07 | -68.63 | $63.49 | 286 |
| 2023-11-06 | -53.30 | $65.00 | 169 |
| 2023-11-03 | -21.83 | $68.10 | 141 |
| 2023-11-02 | -62.73 | $64.50 | 86 |
| 2023-11-01 | -70.00 | $63.70 | 36 |
| 2023-10-31 | -49.09 | $66.00 | 36 |
| 2023-10-30 | -80.00 | $62.60 | 814 |
| 2023-10-27 | -66.87 | $64.20 | 331 |
| 2023-10-26 | -64.34 | $64.49 | 93 |
| 2023-10-25 | -100.00 | $61.00 | 510 |
| 2023-10-24 | -72.70 | $65.40 | — |
| 2023-10-23 | -72.70 | $65.40 | 291 |
| 2023-10-20 | -100.00 | $62.97 | 5684 |
| 2023-10-19 | -89.69 | $64.39 | 186 |
| 2023-10-18 | -61.63 | $68.40 | 35 |
| 2023-10-17 | -67.61 | $68.30 | 2411 |
| 2023-10-16 | -69.18 | $68.20 | 845 |
| 2023-10-13 | -87.31 | $67.30 | 199 |
| 2023-10-12 | -95.89 | $67.23 | 165 |
| 2023-10-11 | -42.86 | $70.20 | 96 |
| 2023-10-10 | -61.36 | $69.28 | 43 |
| 2023-10-09 | -60.85 | $69.31 | 91 |
| 2023-10-06 | -64.58 | $69.09 | 245 |
| 2023-10-05 | -88.98 | $67.65 | 243 |
| 2023-10-04 | -55.90 | $69.69 | 154 |
| 2023-10-03 | -64.47 | $69.70 | 6 |
| 2023-10-02 | -40.79 | $71.50 | 65 |
| 2023-09-29 | -48.16 | $70.94 | 88 |
| 2023-09-28 | -81.28 | $68.76 | 71 |
| 2023-09-27 | -89.36 | $68.00 | 1141 |
| 2023-09-26 | -97.13 | $67.27 | 268 |
| 2023-09-25 | -100.00 | $67.00 | 8 |
| 2023-09-22 | -74.43 | $70.20 | 101 |
| 2023-09-21 | -58.82 | $71.50 | 245 |
| 2023-09-20 | -54.67 | $72.60 | 167 |
| 2023-09-19 | -84.00 | $70.40 | 34 |
| 2023-09-18 | -60.00 | $72.20 | 188 |
| 2023-09-15 | -90.28 | $70.20 | 25051 |
| 2023-09-14 | -98.61 | $69.60 | 633 |
| 2023-09-13 | -95.24 | $70.70 | 92 |
| 2023-09-12 | -74.60 | $72.00 | 45 |
| 2023-09-11 | -87.30 | $71.20 | 60 |
| 2023-09-08 | -69.84 | $72.30 | 187 |
| 2023-09-07 | -57.14 | $73.10 | 12 |
| 2023-09-06 | -73.02 | $72.10 | 112 |
| 2023-09-05 | -68.06 | $72.70 | 23 |
| 2023-09-01 | -56.82 | $74.20 | 26 |
| 2023-08-31 | -31.82 | $76.40 | 438 |
| 2023-08-30 | -61.54 | $73.90 | — |
| 2023-08-29 | -61.54 | $73.90 | 324 |
| 2023-08-28 | -73.15 | $73.30 | 299 |
| 2023-08-25 | -97.31 | $70.69 | 400 |
| 2023-08-24 | -50.00 | $75.80 | 33 |
| 2023-08-23 | -41.67 | $76.70 | — |
| 2023-08-22 | -41.67 | $76.70 | 109 |
| 2023-08-21 | -56.25 | $75.30 | 4405 |
| 2023-08-18 | -100.00 | $70.40 | 11 |
| 2023-08-17 | -80.36 | $73.70 | 486 |
| 2023-08-16 | -79.28 | $73.90 | 4 |
| 2023-08-15 | -71.17 | $74.80 | — |
| 2023-08-14 | -71.17 | $74.80 | 44 |
| 2023-08-11 | -100.00 | $71.60 | 1167 |
| 2023-08-10 | -79.01 | $76.30 | — |
| 2023-08-09 | -79.01 | $76.30 | 8 |
| 2023-08-08 | -62.96 | $77.60 | 2 |
| 2023-08-07 | -45.45 | $79.20 | — |
| 2023-08-04 | -40.79 | $79.20 | 7 |
| 2023-08-03 | -37.30 | $79.50 | 5 |
| 2023-08-02 | -47.17 | $78.20 | 1 |
| 2023-08-01 | -48.64 | $78.06 | 590 |
| 2023-07-31 | -18.75 | $80.90 | 55 |
| 2023-07-28 | -37.50 | $79.10 | — |
| 2023-07-27 | -37.50 | $79.10 | 151 |
| 2023-07-26 | -34.52 | $79.20 | 3 |
| 2023-07-25 | -10.47 | $81.60 | 6 |
| 2023-07-24 | 0.00 | $82.70 | 1 |
| 2023-07-21 | -12.63 | $78.50 | 290 |
| 2023-07-20 | -38.39 | $76.30 | — |
| 2023-07-19 | -38.39 | $76.30 | — |
| 2023-07-18 | -38.39 | $76.30 | — |
| 2023-07-17 | -38.39 | $76.30 | 115 |
| 2023-07-14 | -10.47 | $78.80 | 197 |
| 2023-07-13 | -5.23 | $79.25 | 262 |
| 2023-07-12 | -1.86 | $79.54 | 8 |
| 2023-07-11 | -54.65 | $75.00 | 7 |
| 2023-07-10 | -64.88 | $74.12 | — |
| 2023-07-07 | -64.88 | $74.12 | 71 |
| 2023-07-06 | -76.05 | $73.16 | 5 |
| 2023-07-05 | -45.81 | $75.76 | 77 |
| 2023-07-03 | -66.44 | $73.80 | 8 |
| 2023-06-30 | -34.33 | $76.50 | 133 |
| 2023-06-29 | -33.89 | $75.26 | 24 |
| 2023-06-28 | -30.41 | $75.40 | 999 |
| 2023-06-27 | -29.00 | $75.60 | 1138 |
| 2023-06-26 | -60.82 | $71.10 | 200 |
| 2023-06-23 | -54.60 | $71.98 | 46 |
| 2023-06-22 | -33.95 | $74.90 | 7 |
| 2023-06-21 | -31.75 | $75.21 | 41 |
| 2023-06-20 | -38.19 | $74.30 | 32 |
| 2023-06-16 | -14.14 | $77.70 | 6 |
| 2023-06-15 | 0.00 | $79.70 | 85 |
| 2023-06-14 | -20.69 | $76.10 | 111 |
| 2023-06-13 | -4.67 | $76.18 | 330 |
| 2023-06-12 | -6.34 | $75.90 | 340 |
| 2023-06-09 | -31.70 | $73.10 | 280 |
| 2023-06-08 | -33.70 | $72.88 | 499 |
| 2023-06-07 | -32.16 | $73.05 | 33 |
| 2023-06-06 | -31.25 | $73.15 | — |
| 2023-06-05 | -31.25 | $73.15 | 460 |
| 2023-06-02 | -56.34 | $70.38 | 311 |
| 2023-06-01 | -75.18 | $68.30 | 50 |
| 2023-05-31 | -100.00 | $65.56 | 121 |
| 2023-05-30 | -73.65 | $70.20 | 246 |
| 2023-05-26 | -49.25 | $72.32 | 3424 |
| 2023-05-25 | -77.91 | $69.83 | 3776 |
| 2023-05-24 | -66.28 | $70.84 | 114 |
| 2023-05-23 | -54.78 | $71.84 | 4 |
| 2023-05-22 | -54.32 | $71.88 | 29 |
| 2023-05-19 | -18.41 | $75.00 | 3 |
| 2023-05-18 | -13.81 | $75.40 | 503 |
| 2023-05-17 | -4.26 | $73.30 | 7 |
| 2023-05-16 | -36.35 | $71.85 | 50 |
| 2023-05-15 | -36.48 | $72.35 | 226 |
| 2023-05-12 | -30.04 | $72.80 | 39 |
| 2023-05-11 | -48.64 | $71.50 | 45 |
| 2023-05-10 | -25.75 | $73.10 | 35 |
| 2023-05-09 | -87.27 | $68.80 | — |
| 2023-05-08 | -87.27 | $68.80 | 69 |
| 2023-05-05 | -77.83 | $69.46 | 47 |
| 2023-05-04 | -87.27 | $68.80 | 987 |
| 2023-05-03 | -50.95 | $71.40 | — |
| 2023-05-02 | -58.45 | $71.40 | — |
| 2023-05-01 | -59.30 | $71.40 | 37 |
| 2023-04-28 | -65.22 | $70.91 | 90 |
| 2023-04-27 | -63.16 | $71.08 | 49 |
| 2023-04-26 | -55.68 | $71.70 | 38 |
| 2023-04-25 | -65.34 | $70.90 | — |
| 2023-04-24 | -65.34 | $70.90 | 294 |
| 2023-04-21 | -50.85 | $72.10 | 3 |
| 2023-04-20 | -33.45 | $73.54 | — |
| 2023-04-19 | -33.45 | $73.54 | 74 |
| 2023-04-18 | -17.03 | $74.90 | 6 |
| 2023-04-17 | -47.10 | $72.41 | — |
| 2023-04-14 | -45.14 | $72.41 | — |
| 2023-04-13 | -45.14 | $72.41 | 53 |
| 2023-04-12 | -63.89 | $70.79 | — |
| 2023-04-11 | -66.74 | $70.79 | 100 |
| 2023-04-10 | -57.04 | $72.00 | 25 |
| 2023-04-06 | -75.14 | $70.86 | — |
| 2023-04-05 | -79.26 | $70.86 | 43 |
| 2023-04-04 | -46.15 | $76.14 | 2 |
| 2023-04-03 | -54.35 | $74.85 | 201 |
| 2023-03-31 | -52.77 | $75.10 | 1058 |
| 2023-03-30 | -59.82 | $73.99 | 2 |
| 2023-03-29 | -81.18 | $70.63 | 1 |
| 2023-03-28 | -95.99 | $68.30 | — |
| 2023-03-27 | -95.99 | $68.30 | 314 |
| 2023-03-24 | -73.62 | $71.82 | — |
| 2023-03-23 | -73.62 | $71.82 | 400 |
| 2023-03-22 | -68.02 | $72.70 | 5101 |
| 2023-03-21 | -81.12 | $70.64 | 280 |
| 2023-03-20 | -89.89 | $69.26 | 753 |
| 2023-03-17 | -93.07 | $68.76 | 562 |
| 2023-03-16 | -88.68 | $71.42 | 8 |
| 2023-03-15 | -100.00 | $70.51 | 20 |
| 2023-03-14 | -54.67 | $76.55 | 261 |
| 2023-03-13 | -47.49 | $77.45 | 43 |
| 2023-03-10 | -29.93 | $79.65 | 44 |
| 2023-03-09 | -24.34 | $80.35 | 1168 |
| 2023-03-08 | 0.00 | $83.40 | 13 |
| 2023-03-07 | -13.53 | $77.90 | 28 |
| 2023-03-06 | -31.98 | $76.40 | 213 |
| 2023-03-03 | -25.26 | $75.90 | 37 |
| 2023-03-02 | -70.28 | $72.87 | 24 |
| 2023-03-01 | -49.03 | $74.30 | 1466 |
| 2023-02-28 | -65.08 | $73.22 | 39 |
| 2023-02-27 | -78.81 | $70.87 | — |
| 2023-02-24 | -78.81 | $70.87 | 4 |
| 2023-02-23 | -38.64 | $74.30 | — |
| 2023-02-22 | -38.64 | $74.30 | 66 |
| 2023-02-21 | -35.26 | $74.25 | 67 |
| 2023-02-17 | -37.36 | $73.70 | 144 |
| 2023-02-16 | -5.40 | $77.00 | 2240 |
| 2023-02-15 | -28.71 | $74.41 | 10 |
| 2023-02-14 | -25.92 | $74.72 | 32 |
| 2023-02-13 | -51.31 | $71.90 | 831 |
| 2023-02-10 | -23.40 | $75.00 | 40 |
| 2023-02-09 | 0.00 | $77.60 | 34 |
| 2023-02-08 | -5.96 | $76.75 | 55 |
| 2023-02-07 | -16.26 | $75.50 | 292 |
| 2023-02-06 | -33.63 | $73.20 | 164 |
| 2023-02-03 | -25.72 | $74.00 | 53 |
| 2023-02-02 | -35.13 | $71.37 | — |
| 2023-02-01 | -35.13 | $71.37 | — |
| 2023-01-31 | -27.03 | $71.37 | — |
| 2023-01-30 | -21.47 | $71.37 | 65 |
| 2023-01-27 | -13.15 | $72.66 | 243 |
| 2023-01-26 | -23.86 | $71.00 | 1 |
| 2023-01-25 | -30.12 | $69.85 | 1082 |
| 2023-01-24 | -39.52 | $68.10 | — |
| 2023-01-23 | -39.12 | $68.10 | 801 |
| 2023-01-20 | -48.67 | $66.49 | 374 |
| 2023-01-19 | -32.51 | $69.01 | 37 |
| 2023-01-18 | -1.14 | $74.50 | — |
| 2023-01-17 | -1.14 | $74.50 | 264 |
| 2023-01-13 | -11.02 | $72.30 | 268 |
| 2023-01-12 | 0.00 | $73.86 | 344 |
| 2023-01-11 | 0.00 | $71.51 | 1642 |
| 2023-01-10 | -4.51 | $69.90 | 6916 |
| 2023-01-09 | 0.00 | $70.50 | 378 |
| 2023-01-06 | 0.00 | $69.80 | 124 |
| 2023-01-05 | 0.00 | $65.22 | — |
| 2023-01-04 | 0.00 | $65.22 | 10494 |
| 2023-01-03 | -24.02 | $62.38 | 431 |
| 2022-12-30 | -57.73 | $59.19 | 32 |
| 2022-12-29 | -41.52 | $60.26 | 231 |
| 2022-12-28 | -35.61 | $60.65 | 129 |
| 2022-12-27 | -66.67 | $58.60 | — |
| 2022-12-23 | -66.67 | $58.60 | 651 |
| 2022-12-22 | -78.33 | $57.83 | — |
| 2022-12-21 | -78.33 | $57.83 | 178 |
| 2022-12-20 | -87.88 | $57.20 | 185 |
| 2022-12-19 | -57.42 | $59.21 | 253 |
| 2022-12-16 | -37.12 | $60.55 | 50 |
| 2022-12-15 | -32.09 | $60.85 | 107 |
| 2022-12-14 | -36.87 | $60.53 | 253 |
| 2022-12-13 | -38.89 | $60.15 | 5917 |
| 2022-12-12 | -71.16 | $58.72 | 1560 |
| 2022-12-09 | -49.94 | $60.50 | 615 |
| 2022-12-08 | -78.19 | $58.13 | 911 |
| 2022-12-07 | -66.34 | $57.20 | 53 |
| 2022-12-06 | -73.43 | $56.40 | 84 |
| 2022-12-05 | -57.48 | $58.20 | 69 |
| 2022-12-02 | -37.59 | $60.10 | 218 |
| 2022-12-01 | -38.96 | $58.50 | 89 |
| 2022-11-30 | -28.89 | $60.10 | 255 |
| 2022-11-29 | -37.51 | $58.73 | 218 |
| 2022-11-28 | -43.30 | $57.81 | 440 |
| 2022-11-25 | -39.90 | $58.35 | 131 |
| 2022-11-23 | -35.18 | $59.10 | — |
| 2022-11-22 | -35.18 | $59.10 | 17 |
| 2022-11-21 | -49.91 | $56.76 | 410 |
| 2022-11-18 | -35.18 | $59.10 | 156 |
| 2022-11-17 | -52.80 | $56.30 | 2 |
| 2022-11-16 | -44.46 | $57.27 | 29 |
| 2022-11-15 | -22.50 | $60.80 | 206 |
| 2022-11-14 | -8.16 | $63.28 | 80787 |
| 2022-11-11 | -6.83 | $62.40 | 409 |
| 2022-11-10 | 0.00 | $61.40 | 97 |
| 2022-11-09 | -26.42 | $53.40 | 25 |
| 2022-11-08 | 0.00 | $56.20 | 87 |
| 2022-11-07 | -1.72 | $55.00 | 604 |
| 2022-11-04 | -7.50 | $52.48 | 5 |
| 2022-11-03 | -45.83 | $48.80 | 163 |
| 2022-11-02 | -28.13 | $50.50 | — |
| 2022-11-01 | -28.13 | $50.50 | — |
| 2022-10-31 | -28.13 | $50.50 | 247 |
| 2022-10-28 | 0.00 | $53.20 | 346 |
| 2022-10-27 | -19.57 | $51.00 | 288 |
| 2022-10-26 | -22.83 | $50.70 | 117 |
| 2022-10-25 | -37.17 | $49.38 | 9 |
| 2022-10-24 | -2.17 | $52.60 | 442 |
| 2022-10-21 | 0.00 | $51.27 | 10 |
| 2022-10-20 | -45.95 | $48.00 | 33 |
| 2022-10-19 | -63.46 | $47.40 | — |
| 2022-10-18 | -69.45 | $47.40 | — |
| 2022-10-17 | -69.94 | $47.40 | 155 |
| 2022-10-14 | -54.27 | $49.38 | 5012 |
| 2022-10-13 | -80.13 | $46.60 | 8998 |
| 2022-10-12 | -82.25 | $46.30 | 18727 |
| 2022-10-11 | -92.44 | $45.00 | 46 |
| 2022-10-10 | -74.55 | $47.80 | 1008 |
| 2022-10-07 | -77.54 | $48.00 | 200 |
| 2022-10-06 | -75.31 | $48.41 | 565 |
| 2022-10-05 | -98.64 | $44.12 | 283 |
| 2022-10-04 | -76.18 | $48.25 | 17998 |
| 2022-10-03 | -99.24 | $44.01 | 6712 |
| 2022-09-30 | -84.67 | $46.69 | — |
| 2022-09-29 | -84.67 | $46.69 | — |
| 2022-09-28 | -84.67 | $46.69 | 813 |
| 2022-09-27 | -100.00 | $43.87 | 322 |
| 2022-09-26 | -81.35 | $49.00 | 103 |
| 2022-09-23 | -97.91 | $46.30 | 813 |
| 2022-09-22 | -93.44 | $54.00 | — |
| 2022-09-21 | -93.44 | $54.00 | 102 |
| 2022-09-20 | -68.10 | $56.24 | — |
| 2022-09-19 | -68.10 | $56.24 | 5735 |
| 2022-09-16 | -54.17 | $58.70 | 212 |
| 2022-09-15 | -57.46 | $58.81 | 79 |
| 2022-09-14 | -78.70 | $56.40 | 285 |
| 2022-09-13 | -57.90 | $59.31 | 100 |
| 2022-09-12 | -71.94 | $57.71 | 2981 |
| 2022-09-09 | -100.00 | $53.42 | — |
| 2022-09-08 | -100.00 | $53.42 | 1513 |
| 2022-09-07 | -78.42 | $57.85 | 503 |
| 2022-09-06 | -100.00 | $54.70 | 10 |
| 2022-09-02 | -95.84 | $55.79 | — |
| 2022-09-01 | -95.84 | $55.79 | 1503 |
| 2022-08-31 | -80.15 | $58.28 | — |
| 2022-08-30 | -80.15 | $58.28 | 389 |
| 2022-08-29 | -72.84 | $59.44 | 207 |
| 2022-08-26 | -89.84 | $56.81 | 1112 |
| 2022-08-25 | -79.11 | $61.56 | 150 |
| 2022-08-24 | -100.00 | $58.89 | 703 |
| 2022-08-23 | -100.00 | $59.71 | 2 |
| 2022-08-22 | -100.00 | $59.93 | 159 |
| 2022-08-19 | -98.39 | $64.33 | 318 |
| 2022-08-18 | -100.00 | $66.09 | 49 |
| 2022-08-17 | -95.10 | $67.41 | 1 |
| 2022-08-16 | -100.00 | $67.06 | 2 |
| 2022-08-15 | -80.74 | $68.71 | 183 |
| 2022-08-12 | -72.06 | $69.30 | 51 |
| 2022-08-11 | -79.49 | $68.00 | 3000 |
| 2022-08-10 | -49.65 | $68.58 | 279 |
| 2022-08-09 | -60.07 | $67.40 | 2555 |
| 2022-08-08 | -30.04 | $70.80 | 1085 |
| 2022-08-05 | -37.28 | $69.98 | 125 |
| 2022-08-04 | -42.05 | $69.44 | — |
| 2022-08-03 | -42.05 | $69.44 | — |
| 2022-08-02 | -42.05 | $69.44 | — |
| 2022-08-01 | -42.05 | $69.44 | 200 |
| 2022-07-29 | -28.27 | $71.00 | 5000 |
| 2022-07-28 | -49.82 | $68.56 | 469 |
| 2022-07-27 | -42.49 | $69.39 | 2 |
| 2022-07-26 | -24.20 | $71.46 | 4 |
| 2022-07-25 | -0.88 | $74.10 | 35 |
| 2022-07-22 | 0.00 | $74.20 | — |
| 2022-07-21 | 0.00 | $74.20 | — |
| 2022-07-20 | -11.35 | $74.20 | 96 |
| 2022-07-19 | -38.14 | $72.87 | 67 |
| 2022-07-18 | -65.76 | $68.41 | 1307 |
| 2022-07-15 | -74.18 | $67.05 | 501 |
| 2022-07-14 | -100.00 | $62.88 | 394 |
| 2022-07-13 | -97.56 | $65.42 | 12051 |
| 2022-07-12 | -88.75 | $66.65 | 3160 |
| 2022-07-11 | -89.68 | $66.52 | 5479 |
| 2022-07-08 | -82.21 | $68.99 | 502 |
| 2022-07-07 | -100.00 | $66.04 | 6 |
| 2022-07-06 | -100.00 | $66.14 | — |
| 2022-07-05 | -100.00 | $66.14 | 361 |
| 2022-07-01 | -88.30 | $70.77 | 166 |
| 2022-06-30 | -76.45 | $72.40 | — |
| 2022-06-29 | -76.45 | $72.40 | 627 |
| 2022-06-28 | -63.88 | $74.13 | 54036 |
| 2022-06-27 | -66.28 | $73.80 | 243 |
| 2022-06-24 | -100.00 | $69.16 | 172 |
| 2022-06-23 | -87.61 | $71.25 | 14096 |
| 2022-06-22 | -54.58 | $75.65 | — |
| 2022-06-21 | -54.58 | $75.65 | 38 |
| 2022-06-17 | -56.83 | $75.35 | 555 |
| 2022-06-16 | -59.87 | $74.85 | 110 |
| 2022-06-15 | -54.73 | $74.18 | — |
| 2022-06-14 | -54.15 | $74.18 | — |
| 2022-06-13 | -48.85 | $74.19 | 851 |
| 2022-06-10 | -31.00 | $77.38 | — |
| 2022-06-09 | -31.00 | $77.38 | 233 |
| 2022-06-08 | -30.44 | $77.48 | 128 |
| 2022-06-07 | -5.28 | $76.93 | — |
| 2022-06-06 | -5.28 | $76.93 | 45 |
| 2022-06-03 | 0.00 | $77.77 | 224 |
| 2022-06-02 | -9.17 | $76.28 | 149 |
| 2022-06-01 | -16.66 | $75.08 | — |
| 2022-05-31 | -16.66 | $75.08 | 768 |
| 2022-05-27 | -3.58 | $74.63 | — |
| 2022-05-26 | -3.58 | $74.63 | 63 |
| 2022-05-25 | -41.15 | $69.60 | — |
| 2022-05-24 | -41.15 | $69.60 | 178 |
| 2022-05-23 | -33.46 | $70.63 | — |
| 2022-05-20 | -33.46 | $70.63 | 428 |
| 2022-05-19 | -26.41 | $69.44 | 83 |
| 2022-05-18 | -61.66 | $66.95 | 5041 |
| 2022-05-17 | -62.90 | $66.78 | 3914 |
| 2022-05-16 | -40.40 | $69.85 | 382 |
| 2022-05-13 | -37.98 | $70.18 | 902 |
| 2022-05-12 | -70.60 | $65.73 | 94 |
| 2022-05-11 | -72.29 | $65.50 | 1452 |
| 2022-05-10 | -99.05 | $61.85 | — |
| 2022-05-09 | -66.13 | $66.34 | 326 |
| 2022-05-06 | -68.77 | $65.98 | 401 |
| 2022-05-05 | -100.00 | $61.72 | 103 |
| 2022-05-04 | -71.12 | $68.44 | 11 |
| 2022-05-03 | -87.67 | $66.83 | — |
| 2022-05-02 | -87.67 | $66.83 | 1 |
| 2022-04-29 | -77.49 | $67.82 | 703 |
| 2022-04-28 | -78.21 | $67.75 | 25 |
| 2022-04-27 | -95.79 | $66.04 | — |
| 2022-04-26 | -95.79 | $66.04 | 1786 |
| 2022-04-25 | -56.32 | $69.88 | 5764 |
| 2022-04-22 | -56.94 | $69.82 | 37 |
| 2022-04-21 | 0.00 | $75.36 | 4 |
| 2022-04-20 | -47.69 | $70.50 | 30 |
| 2022-04-19 | -52.74 | $70.03 | 39 |
| 2022-04-18 | -100.00 | $65.63 | 132 |
| 2022-04-14 | -100.00 | $66.90 | 453 |
| 2022-04-13 | -89.10 | $67.99 | 48 |
| 2022-04-12 | -90.75 | $68.37 | 317 |
| 2022-04-11 | -71.55 | $69.76 | 73 |
| 2022-04-08 | -87.02 | $68.64 | — |
| 2022-04-07 | -87.02 | $68.64 | 1 |
| 2022-04-06 | -100.00 | $67.70 | 15 |
| 2022-04-05 | -93.94 | $69.36 | 7127 |
| 2022-04-04 | -25.88 | $72.87 | — |
| 2022-04-01 | -21.95 | $72.87 | — |
| 2022-03-31 | -21.95 | $72.87 | 1011 |
| 2022-03-30 | -23.22 | $72.75 | — |
| 2022-03-29 | -48.76 | $72.75 | — |
| 2022-03-28 | -48.76 | $72.75 | 14100 |
| 2022-03-25 | -61.74 | $74.18 | 1885 |
| 2022-03-24 | -69.02 | $73.18 | 2928 |
| 2022-03-23 | -61.91 | $74.94 | 114 |
| 2022-03-22 | -81.25 | $71.54 | 105 |
| 2022-03-21 | -76.25 | $74.24 | — |
| 2022-03-18 | -76.25 | $74.24 | 193 |
| 2022-03-17 | -76.10 | $74.44 | 88 |
| 2022-03-16 | -80.36 | $72.85 | 66 |
| 2022-03-15 | -80.50 | $72.82 | 10430 |
| 2022-03-14 | -86.69 | $70.50 | 271 |
| 2022-03-11 | -90.69 | $69.00 | 300 |
| 2022-03-10 | -83.31 | $71.88 | 11225 |
| 2022-03-09 | -82.49 | $72.19 | 1576 |
| 2022-03-08 | -96.25 | $66.94 | 4553 |
| 2022-03-07 | -100.00 | $65.51 | — |
| 2022-03-04 | -100.00 | $65.51 | 76 |
| 2022-03-03 | -94.88 | $72.34 | 10344 |
| 2022-03-02 | -81.49 | $79.64 | 38 |
| 2022-03-01 | -100.00 | $79.35 | 67 |
| 2022-02-28 | -87.62 | $88.17 | 182 |
| 2022-02-25 | -75.75 | $90.27 | 689 |
| 2022-02-24 | -85.08 | $88.62 | 144 |
| 2022-02-23 | -60.42 | $97.67 | 173 |
| 2022-02-22 | -14.10 | $102.27 | — |
| 2022-02-18 | -14.10 | $102.27 | 17 |
| 2022-02-17 | -7.96 | $102.88 | 44 |
| 2022-02-16 | -31.06 | $102.42 | 2874 |
| 2022-02-15 | -26.45 | $103.00 | 258 |
| 2022-02-14 | -50.45 | $101.51 | — |
| 2022-02-11 | -50.45 | $101.51 | 1 |
| 2022-02-10 | -50.37 | $103.67 | 2 |
| 2022-02-09 | -93.10 | $95.12 | — |
| 2022-02-08 | -93.10 | $95.12 | — |
| 2022-02-07 | -93.10 | $95.12 | 226 |
| 2022-02-04 | -80.06 | $97.73 | — |
| 2022-02-03 | -80.31 | $97.73 | 324 |
| 2022-02-02 | -100.00 | $93.74 | — |
| 2022-02-01 | -100.00 | $93.74 | — |
| 2022-01-31 | -100.00 | $93.74 | 1201 |
| 2022-01-28 | -100.00 | $94.47 | 39 |
| 2022-01-27 | -67.79 | $101.12 | — |
| 2022-01-26 | -67.79 | $101.12 | 4 |
| 2022-01-25 | -84.37 | $97.97 | 328 |
| 2022-01-24 | -90.84 | $96.95 | 847 |
| 2022-01-21 | -100.00 | $100.41 | 8048 |
| 2022-01-20 | -60.30 | $106.33 | — |
| 2022-01-19 | -54.40 | $106.33 | 76 |
| 2022-01-18 | -29.28 | $109.42 | 434 |
| 2022-01-14 | -33.38 | $108.78 | — |
| 2022-01-13 | -33.38 | $108.78 | 80 |
| 2022-01-12 | -15.98 | $111.50 | — |
| 2022-01-11 | -15.98 | $111.50 | — |
| 2022-01-10 | -15.98 | $111.50 | 912 |
| 2022-01-07 | -13.43 | $111.90 | 345 |
| 2022-01-06 | 0.00 | $114.00 | 161 |
| 2022-01-05 | -10.68 | $110.32 | — |
| 2022-01-04 | -10.68 | $110.32 | 37 |
| 2022-01-03 | 0.00 | $111.75 | 155 |
| 2021-12-31 | -4.39 | $109.25 | 54 |
| 2021-12-30 | -54.87 | $103.50 | — |
| 2021-12-29 | -58.85 | $103.50 | 4 |
| 2021-12-28 | -52.44 | $104.30 | 40 |
| 2021-12-27 | -8.81 | $109.75 | 205 |
| 2021-12-23 | -71.03 | $102.94 | 3756 |
| 2021-12-22 | -83.45 | $101.28 | 872 |
| 2021-12-21 | -92.71 | $99.90 | 37 |
| 2021-12-20 | -100.00 | $98.36 | 1082 |
| 2021-12-17 | -100.00 | $101.02 | 76 |
| 2021-12-16 | -92.57 | $104.17 | 12 |
| 2021-12-15 | -80.19 | $107.54 | 232 |
| 2021-12-14 | -94.90 | $105.03 | 45 |
| 2021-12-13 | -87.32 | $106.83 | 30 |
| 2021-12-10 | -77.12 | $109.25 | 120 |
| 2021-12-09 | -95.03 | $105.00 | 21 |
| 2021-12-08 | -82.51 | $107.97 | 229 |
| 2021-12-07 | -86.89 | $106.93 | 287 |
| 2021-12-06 | -86.94 | $106.92 | 174 |
| 2021-12-03 | -88.76 | $107.50 | 77 |
| 2021-12-02 | -78.80 | $109.75 | 77 |
| 2021-12-01 | -73.93 | $110.85 | 54 |
| 2021-11-30 | -96.50 | $105.75 | 172 |
| 2021-11-29 | -100.00 | $104.96 | 329 |
| 2021-11-26 | -100.00 | $111.85 | 37 |
| 2021-11-24 | -86.58 | $116.00 | 29 |
| 2021-11-23 | -60.49 | $119.48 | — |
| 2021-11-22 | -60.49 | $119.48 | 2344 |
| 2021-11-19 | -60.85 | $119.11 | 10 |
| 2021-11-18 | -55.82 | $119.01 | 185 |
| 2021-11-17 | -87.19 | $114.21 | 2431 |
| 2021-11-16 | 0.00 | $127.55 | 252 |
| 2021-11-15 | 0.00 | $124.98 | 1537 |
| 2021-11-12 | -7.77 | $123.72 | 32 |
| 2021-11-11 | -37.74 | $119.75 | 59 |
| 2021-11-10 | 0.00 | $124.75 | 47 |
| 2021-11-09 | -17.39 | $120.50 | 63 |
| 2021-11-08 | 0.00 | $120.00 | 390 |
| 2021-11-05 | -19.11 | $116.25 | 215 |
| 2021-11-04 | -22.65 | $115.25 | — |
| 2021-11-03 | -22.65 | $115.25 | 128 |
| 2021-11-02 | -4.61 | $116.75 | — |
| 2021-11-01 | -4.61 | $116.75 | 66 |
| 2021-10-29 | -6.17 | $116.50 | 162 |
| 2021-10-28 | -17.07 | $114.75 | — |
| 2021-10-27 | -17.07 | $114.75 | 19 |
| 2021-10-26 | -1.50 | $117.25 | 6 |
| 2021-10-25 | -15.18 | $113.68 | 25 |
| 2021-10-22 | -25.09 | $112.25 | — |
| 2021-10-21 | -25.09 | $112.25 | — |
| 2021-10-20 | -25.09 | $112.25 | 4569 |
| 2021-10-19 | -11.23 | $114.25 | — |
| 2021-10-18 | -11.23 | $114.25 | 2022 |
| 2021-10-15 | -7.76 | $114.75 | — |
| 2021-10-14 | -7.76 | $114.75 | 325 |
| 2021-10-13 | -33.75 | $111.00 | — |
| 2021-10-12 | -71.32 | $111.00 | 42 |
| 2021-10-11 | -62.47 | $113.95 | 636 |
| 2021-10-08 | -81.52 | $107.60 | — |
| 2021-10-07 | -81.52 | $107.60 | 180 |
| 2021-10-06 | -100.00 | $101.44 | 146 |
| 2021-10-05 | -100.00 | $102.98 | 751 |
| 2021-10-04 | -95.54 | $108.00 | 395 |
| 2021-10-01 | -95.72 | $107.95 | — |
| 2021-09-30 | -95.72 | $107.95 | 28 |
| 2021-09-29 | -72.34 | $114.50 | 189850 |
| 2021-09-28 | -75.20 | $113.70 | 3100 |
| 2021-09-27 | -100.00 | $106.75 | — |
| 2021-09-24 | -100.00 | $106.75 | — |
| 2021-09-23 | -100.00 | $106.75 | — |
| 2021-09-22 | -100.00 | $106.75 | — |
| 2021-09-21 | -100.00 | $106.75 | 35 |
| 2021-09-20 | -100.00 | $107.75 | 3 |
| 2021-09-17 | -97.06 | $112.67 | 44 |
| 2021-09-16 | -100.00 | $112.00 | 144 |
| 2021-09-15 | -11.52 | $134.77 | — |
| 2021-09-14 | -32.50 | $134.77 | 111 |
| 2021-09-13 | -62.62 | $130.45 | 4 |
| 2021-09-10 | -67.96 | $130.93 | 1 |
| 2021-09-09 | -74.44 | $129.75 | 3 |
| 2021-09-08 | -92.41 | $129.56 | 10 |
| 2021-09-07 | -100.00 | $128.43 | 59 |
| 2021-09-03 | -86.02 | $130.83 | — |
| 2021-09-02 | -86.02 | $130.83 | 60 |
| 2021-09-01 | -75.90 | $132.30 | — |
| 2021-08-31 | -75.90 | $132.30 | — |
| 2021-08-30 | -75.90 | $132.30 | — |
| 2021-08-27 | -75.90 | $132.30 | 1 |
| 2021-08-26 | -100.00 | $128.80 | — |
| 2021-08-25 | -100.00 | $128.80 | — |
| 2021-08-24 | -100.00 | $128.80 | — |
| 2021-08-23 | -100.00 | $128.80 | — |
| 2021-08-20 | -100.00 | $128.80 | 837 |
| 2021-08-19 | -98.06 | $130.67 | 116 |
| 2021-08-18 | -56.51 | $136.03 | 6 |
| 2021-08-17 | -30.16 | $139.43 | — |
| 2021-08-16 | -30.16 | $139.43 | 15 |
| 2021-08-13 | 0.00 | $143.32 | 23 |
| 2021-08-12 | -70.32 | $133.24 | — |
| 2021-08-11 | -70.32 | $133.24 | — |
| 2021-08-10 | -78.99 | $133.24 | 8 |
| 2021-08-09 | -73.62 | $133.96 | — |
| 2021-08-06 | -73.62 | $133.96 | 5 |
| 2021-08-05 | -90.69 | $131.67 | — |
| 2021-08-04 | -90.69 | $131.67 | 9 |
| 2021-08-03 | -61.15 | $136.76 | — |
| 2021-08-02 | -61.15 | $136.76 | — |
| 2021-07-30 | -61.90 | $136.76 | — |
| 2021-07-29 | -61.90 | $136.76 | 165 |
| 2021-07-28 | -48.81 | $139.92 | — |
| 2021-07-27 | -48.81 | $139.92 | 22 |
| 2021-07-26 | -100.00 | $130.42 | — |
| 2021-07-23 | -100.00 | $130.42 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.02
2026-07-20
Close Price
$82.35
Vol: 60Average Directional Index - Detailed Analysis
Minimum
5.82
Average
15.91
Maximum
44.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.02 | $82.35 | 60 |
| 2026-07-17 | 7.99 | $84.18 | 902 |
| 2026-07-16 | 8.09 | $81.42 | 8589 |
| 2026-07-15 | 8.38 | $84.69 | 166 |
| 2026-07-14 | 8.68 | $83.19 | 84 |
| 2026-07-13 | 8.79 | $84.05 | 227 |
| 2026-07-10 | 8.91 | $84.79 | 142 |
| 2026-07-09 | 9.02 | $83.69 | 216 |
| 2026-07-08 | 9.35 | $82.67 | 121 |
| 2026-07-07 | 9.35 | $85.14 | 319 |
| 2026-07-06 | 9.36 | $83.62 | 118 |
| 2026-07-02 | 9.11 | $84.04 | 394 |
| 2026-07-01 | 8.73 | $84.28 | 425 |
| 2026-06-30 | 8.87 | $84.09 | 202 |
| 2026-06-29 | 9.01 | $82.83 | 692 |
| 2026-06-26 | 9.38 | $83.89 | 123 |
| 2026-06-25 | 9.58 | $82.27 | 261 |
| 2026-06-24 | 9.52 | $83.39 | 200 |
| 2026-06-23 | 9.74 | $84.05 | 598 |
| 2026-06-22 | 9.86 | $82.19 | 458 |
| 2026-06-18 | 9.87 | $83.84 | 169 |
| 2026-06-17 | 10.05 | $82.45 | 150 |
| 2026-06-16 | 9.92 | $83.64 | 150 |
| 2026-06-15 | 9.55 | $83.58 | 354 |
| 2026-06-12 | 9.16 | $83.81 | 1807 |
| 2026-06-11 | 9.17 | $82.92 | 411 |
| 2026-06-10 | 9.61 | $80.52 | 467 |
| 2026-06-09 | 9.77 | $78.71 | 150 |
| 2026-06-08 | 9.94 | $77.65 | 527 |
| 2026-06-05 | 10.07 | $76.97 | 226 |
| 2026-06-04 | 10.23 | $82.11 | 1029 |
| 2026-06-03 | 10.72 | $83.45 | 150 |
| 2026-06-02 | 11.07 | $83.20 | 179 |
| 2026-06-01 | 10.96 | $80.87 | 372 |
| 2026-05-29 | 11.19 | $84.30 | 150 |
| 2026-05-28 | 11.26 | $84.74 | 223 |
| 2026-05-27 | 10.73 | $84.95 | 425 |
| 2026-05-26 | 10.19 | $81.66 | 523 |
| 2026-05-22 | 10.25 | $79.26 | 377 |
| 2026-05-21 | 10.65 | $79.26 | 251 |
| 2026-05-20 | 11.18 | $78.92 | 423 |
| 2026-05-19 | 11.74 | $78.32 | 524 |
| 2026-05-18 | 12.27 | $81.17 | 9997 |
| 2026-05-15 | 12.65 | $80.20 | 755 |
| 2026-05-14 | 13.26 | $78.87 | 423 |
| 2026-05-13 | 13.66 | $82.57 | 476 |
| 2026-05-12 | 14.07 | $82.93 | 318 |
| 2026-05-11 | 14.46 | $82.73 | 832 |
| 2026-05-08 | 14.78 | $81.61 | 468 |
| 2026-05-07 | 14.73 | $82.19 | 664 |
| 2026-05-06 | 14.72 | $78.28 | 893 |
| 2026-05-05 | 15.21 | $74.48 | 1318 |
| 2026-05-04 | 15.05 | $73.06 | 289 |
| 2026-05-01 | 14.84 | $76.65 | 869 |
| 2026-04-30 | 15.28 | $77.00 | 247 |
| 2026-04-29 | 15.43 | $75.27 | 1974 |
| 2026-04-28 | 15.44 | $76.68 | 313 |
| 2026-04-27 | 15.76 | $75.10 | 587 |
| 2026-04-24 | 16.20 | $77.36 | 307 |
| 2026-04-23 | 16.87 | $78.70 | 513 |
| 2026-04-22 | 17.58 | $77.53 | 443 |
| 2026-04-21 | 18.05 | $78.69 | 202 |
| 2026-04-20 | 18.87 | $80.09 | 407 |
| 2026-04-17 | 19.75 | $77.91 | 200 |
| 2026-04-16 | 20.67 | $74.05 | 292 |
| 2026-04-15 | 21.14 | $77.21 | 629 |
| 2026-04-14 | 21.58 | $75.13 | 268 |
| 2026-04-13 | 22.20 | $73.73 | 444 |
| 2026-04-10 | 22.56 | $77.65 | 260 |
| 2026-04-09 | 23.26 | $77.89 | 546 |
| 2026-04-08 | 23.90 | $75.21 | 542 |
| 2026-04-07 | 24.71 | $76.03 | 200 |
| 2026-04-06 | 24.88 | $71.54 | 200 |
| 2026-04-02 | 25.37 | $74.13 | 352 |
| 2026-04-01 | 25.76 | $71.06 | 950 |
| 2026-03-31 | 26.33 | $71.10 | 2222 |
| 2026-03-30 | 26.17 | $69.51 | 203 |
| 2026-03-27 | 25.71 | $70.15 | 651 |
| 2026-03-26 | 25.27 | $70.71 | 3567 |
| 2026-03-25 | 24.87 | $71.78 | 1988 |
| 2026-03-24 | 24.55 | $70.46 | 431 |
| 2026-03-23 | 23.94 | $71.04 | 588 |
| 2026-03-20 | 23.32 | $68.50 | 854 |
| 2026-03-19 | 22.21 | $68.72 | 11175 |
| 2026-03-18 | 21.04 | $73.08 | 200 |
| 2026-03-17 | 20.63 | $74.06 | 1021 |
| 2026-03-16 | 20.20 | $73.19 | 516 |
| 2026-03-13 | 19.43 | $72.63 | 1041 |
| 2026-03-12 | 18.63 | $72.80 | 438 |
| 2026-03-11 | 17.69 | $75.80 | 392 |
| 2026-03-10 | 16.97 | $75.58 | 642 |
| 2026-03-09 | 16.29 | $70.04 | 829 |
| 2026-03-06 | 14.59 | $71.20 | 1056 |
| 2026-03-05 | 13.06 | $77.74 | 263 |
| 2026-03-04 | 11.99 | $76.77 | 659 |
| 2026-03-03 | 10.98 | $80.38 | 661 |
| 2026-03-02 | 9.92 | $83.71 | 418 |
| 2026-02-27 | 9.55 | $87.56 | 447 |
| 2026-02-26 | 9.95 | $89.11 | 729 |
| 2026-02-25 | 10.18 | $89.21 | 411 |
| 2026-02-24 | 10.18 | $86.92 | 298 |
| 2026-02-23 | 10.13 | $86.72 | 1096 |
| 2026-02-20 | 10.57 | $87.31 | 150 |
| 2026-02-19 | 10.53 | $87.50 | 3043 |
| 2026-02-18 | 10.53 | $88.01 | 636 |
| 2026-02-17 | 10.37 | $88.27 | 679 |
| 2026-02-13 | 10.18 | $88.73 | 389 |
| 2026-02-12 | 9.77 | $85.24 | 443 |
| 2026-02-11 | 9.43 | $86.09 | 387 |
| 2026-02-10 | 9.71 | $86.58 | 287 |
| 2026-02-09 | 9.88 | $86.63 | 171 |
| 2026-02-06 | 10.05 | $81.89 | 176 |
| 2026-02-05 | 10.55 | $81.97 | 851 |
| 2026-02-04 | 11.06 | $86.01 | 782 |
| 2026-02-03 | 10.43 | $78.56 | 104 |
| 2026-02-02 | 10.86 | $81.29 | 404 |
| 2026-01-30 | 11.21 | $80.69 | 532 |
| 2026-01-29 | 11.46 | $81.96 | 403 |
| 2026-01-28 | 11.99 | $81.40 | 594 |
| 2026-01-27 | 12.55 | $81.94 | 606 |
| 2026-01-26 | 13.05 | $78.34 | 4545 |
| 2026-01-23 | 13.74 | $80.13 | 214 |
| 2026-01-22 | 14.05 | $78.62 | 242 |
| 2026-01-21 | 13.99 | $77.98 | 442 |
| 2026-01-20 | 13.51 | $77.07 | 398 |
| 2026-01-16 | 13.13 | $78.71 | 441 |
| 2026-01-15 | 12.93 | $79.60 | 149 |
| 2026-01-14 | 13.10 | $77.65 | 162 |
| 2026-01-13 | 13.57 | $80.27 | 292 |
| 2026-01-12 | 13.58 | $82.43 | 135 |
| 2026-01-09 | 13.59 | $79.17 | 106 |
| 2026-01-08 | 13.61 | $81.79 | 151 |
| 2026-01-07 | 13.81 | $81.24 | 271 |
| 2026-01-06 | 14.02 | $81.31 | 41 |
| 2026-01-05 | 14.49 | $80.93 | 223 |
| 2026-01-02 | 14.50 | $81.78 | 140 |
| 2025-12-31 | 14.51 | $81.25 | 220 |
| 2025-12-30 | 14.79 | $81.57 | 438 |
| 2025-12-29 | 14.91 | $77.77 | 209 |
| 2025-12-26 | 15.29 | $79.44 | 109 |
| 2025-12-24 | 15.77 | $79.33 | 73 |
| 2025-12-23 | 16.59 | $79.40 | 183 |
| 2025-12-22 | 16.45 | $76.76 | 361 |
| 2025-12-19 | 16.30 | $79.59 | 156 |
| 2025-12-18 | 16.24 | $76.54 | 157 |
| 2025-12-17 | 16.19 | $78.61 | 519 |
| 2025-12-16 | 16.33 | $77.20 | 979 |
| 2025-12-15 | 16.12 | $79.27 | 112 |
| 2025-12-12 | 16.01 | $79.65 | 202 |
| 2025-12-11 | 15.85 | $79.17 | 161 |
| 2025-12-10 | 15.69 | $77.49 | 177 |
| 2025-12-09 | 16.22 | $76.75 | 497 |
| 2025-12-08 | 16.94 | $76.78 | 244 |
| 2025-12-05 | 17.70 | $74.18 | 175 |
| 2025-12-04 | 18.48 | $74.40 | 1689 |
| 2025-12-03 | 19.20 | $79.23 | 100 |
| 2025-12-02 | 19.47 | $77.47 | 100 |
| 2025-12-01 | 20.21 | $77.08 | 101 |
| 2025-11-28 | 21.11 | $76.42 | 382 |
| 2025-11-26 | 22.16 | $76.14 | 398 |
| 2025-11-25 | 23.26 | $76.58 | 9337 |
| 2025-11-24 | 24.42 | $74.98 | 559 |
| 2025-11-21 | 25.38 | $74.08 | 399 |
| 2025-11-20 | 26.25 | $72.14 | 100 |
| 2025-11-19 | 26.74 | $73.59 | 100 |
| 2025-11-18 | 27.29 | $73.42 | 213 |
| 2025-11-17 | 27.49 | $73.60 | 312 |
| 2025-11-14 | 27.69 | $75.62 | 330 |
| 2025-11-13 | 28.12 | $75.88 | 219 |
| 2025-11-12 | 28.57 | $73.52 | 259 |
| 2025-11-11 | 29.20 | $75.54 | 257 |
| 2025-11-10 | 29.63 | $77.75 | 310 |
| 2025-11-07 | 30.33 | $78.70 | 473 |
| 2025-11-06 | 31.27 | $79.07 | 138 |
| 2025-11-05 | 32.26 | $75.03 | 163 |
| 2025-11-04 | 33.06 | $74.41 | 129 |
| 2025-11-03 | 33.79 | $75.44 | 356 |
| 2025-10-31 | 34.71 | $77.09 | 152 |
| 2025-10-30 | 35.46 | $74.27 | 199 |
| 2025-10-29 | 36.29 | $78.42 | 405 |
| 2025-10-28 | 37.28 | $76.13 | 340 |
| 2025-10-27 | 38.19 | $74.65 | 349 |
| 2025-10-24 | 39.21 | $73.39 | 427 |
| 2025-10-23 | 40.05 | $72.40 | 172 |
| 2025-10-22 | 40.73 | $74.55 | 142 |
| 2025-10-21 | 41.40 | $73.94 | 150 |
| 2025-10-20 | 42.32 | $74.05 | 360 |
| 2025-10-17 | 43.28 | $72.83 | 1207 |
| 2025-10-16 | 44.07 | $66.50 | 579 |
| 2025-10-15 | 43.59 | $63.96 | 148 |
| 2025-10-14 | 42.46 | $64.73 | 496 |
| 2025-10-13 | 41.26 | $66.21 | 266 |
| 2025-10-10 | 40.10 | $66.97 | 637 |
| 2025-10-09 | 38.97 | $64.84 | 55 |
| 2025-10-08 | 37.77 | $67.95 | 59 |
| 2025-10-07 | 36.70 | $71.81 | 227 |
| 2025-10-06 | 35.84 | $67.32 | 532 |
| 2025-10-03 | 34.92 | $71.82 | 108 |
| 2025-10-02 | 34.30 | $66.48 | 60 |
| 2025-10-01 | 33.65 | $70.27 | 424 |
| 2025-09-30 | 32.56 | $69.72 | 6816 |
| 2025-09-29 | 31.35 | $70.48 | 117 |
| 2025-09-26 | 30.10 | $69.75 | 462 |
| 2025-09-25 | 28.62 | $65.14 | 43 |
| 2025-09-24 | 27.07 | $68.74 | 763 |
| 2025-09-23 | 25.19 | $71.01 | 125 |
| 2025-09-22 | 23.41 | $69.63 | — |
| 2025-09-19 | 21.64 | $69.63 | 2615 |
| 2025-09-18 | 19.78 | $68.64 | 92 |
| 2025-09-17 | 17.82 | $88.44 | 1555 |
| 2025-09-16 | 17.29 | $89.39 | 16 |
| 2025-09-15 | 17.67 | $89.16 | 2016 |
| 2025-09-12 | 18.02 | $82.76 | 1713 |
| 2025-09-11 | 18.07 | $86.42 | 337 |
| 2025-09-10 | 17.71 | $86.77 | 301 |
| 2025-09-09 | 17.44 | $88.57 | 377 |
| 2025-09-08 | 17.56 | $88.60 | 194 |
| 2025-09-05 | 17.66 | $83.98 | 26 |
| 2025-09-04 | 17.45 | $86.44 | 407 |
| 2025-09-03 | 16.99 | $86.86 | 332 |
| 2025-09-02 | 17.00 | $87.89 | 461 |
| 2025-08-29 | 17.01 | $86.22 | 236 |
| 2025-08-28 | 17.13 | $87.22 | 206 |
| 2025-08-27 | 17.45 | $88.84 | 715 |
| 2025-08-26 | 17.52 | $87.96 | 683 |
| 2025-08-25 | 17.98 | $87.08 | 7 |
| 2025-08-22 | 18.16 | $90.78 | 411 |
| 2025-08-21 | 18.51 | $88.86 | 211 |
| 2025-08-20 | 18.39 | $89.34 | 125 |
| 2025-08-19 | 18.35 | $89.77 | 284 |
| 2025-08-18 | 18.70 | $87.46 | 55 |
| 2025-08-15 | 18.49 | $89.32 | 265 |
| 2025-08-14 | 18.73 | $85.51 | 89 |
| 2025-08-13 | 18.59 | $85.13 | 263 |
| 2025-08-12 | 18.43 | $88.17 | 345 |
| 2025-08-11 | 18.26 | $84.63 | 599 |
| 2025-08-08 | 17.51 | $87.18 | 233 |
| 2025-08-07 | 16.93 | $86.59 | 157 |
| 2025-08-06 | 16.25 | $85.19 | 128 |
| 2025-08-05 | 15.15 | $86.37 | 477 |
| 2025-08-04 | 14.05 | $85.84 | 518 |
| 2025-08-01 | 13.30 | $85.81 | 207 |
| 2025-07-31 | 12.28 | $84.69 | 1155 |
| 2025-07-30 | 11.50 | $88.14 | 142 |
| 2025-07-29 | 10.83 | $90.08 | 832 |
| 2025-07-28 | 10.45 | $86.37 | 277 |
| 2025-07-25 | 9.97 | $88.52 | 331 |
| 2025-07-24 | 9.73 | $91.37 | 350 |
| 2025-07-23 | 9.48 | $90.96 | 80 |
| 2025-07-22 | 9.35 | $89.22 | 196 |
| 2025-07-21 | 8.79 | $89.29 | 350 |
| 2025-07-18 | 8.23 | $88.41 | 350 |
| 2025-07-17 | 7.99 | $89.63 | 350 |
| 2025-07-16 | 7.74 | $89.34 | 350 |
| 2025-07-15 | 7.91 | $89.62 | 1496 |
| 2025-07-14 | 8.09 | $87.09 | 350 |
| 2025-07-11 | 8.28 | $91.89 | 350 |
| 2025-07-10 | 7.95 | $92.73 | 200 |
| 2025-07-09 | 7.59 | $92.04 | 350 |
| 2025-07-08 | 7.22 | $91.01 | 350 |
| 2025-07-07 | 7.18 | $89.13 | 350 |
| 2025-07-03 | 7.40 | $89.96 | 65 |
| 2025-07-02 | 7.45 | $89.70 | 350 |
| 2025-07-01 | 7.57 | $88.93 | 545 |
| 2025-06-30 | 7.89 | $88.61 | 142 |
| 2025-06-27 | 8.28 | $85.31 | 152 |
| 2025-06-26 | 8.63 | $81.93 | 2713 |
| 2025-06-25 | 8.36 | $83.95 | 83 |
| 2025-06-24 | 8.74 | $85.01 | 190 |
| 2025-06-23 | 9.15 | $84.21 | 997 |
| 2025-06-20 | 9.29 | $84.18 | 31 |
| 2025-06-18 | 9.65 | $87.32 | 334 |
| 2025-06-17 | 9.61 | $88.56 | 341 |
| 2025-06-16 | 9.57 | $87.66 | 1471 |
| 2025-06-13 | 9.24 | $89.72 | 211 |
| 2025-06-12 | 9.20 | $91.91 | 246 |
| 2025-06-11 | 8.99 | $89.66 | 750 |
| 2025-06-10 | 9.21 | $89.35 | 519 |
| 2025-06-09 | 9.55 | $88.76 | 231 |
| 2025-06-06 | 10.03 | $88.27 | 329 |
| 2025-06-05 | 10.52 | $88.64 | 255 |
| 2025-06-04 | 10.43 | $88.49 | 527 |
| 2025-06-03 | 10.39 | $85.57 | 419 |
| 2025-06-02 | 10.47 | $88.05 | 83 |
| 2025-05-30 | 10.52 | $89.28 | 58 |
| 2025-05-29 | 9.65 | $89.14 | 188 |
| 2025-05-28 | 8.74 | $85.81 | 12 |
| 2025-05-27 | 8.27 | $87.83 | 350 |
| 2025-05-23 | 7.78 | $85.63 | 47 |
| 2025-05-22 | 7.63 | $88.30 | 59 |
| 2025-05-21 | 7.48 | $86.33 | 166 |
| 2025-05-20 | 7.13 | $88.43 | 201 |
| 2025-05-19 | 6.92 | $85.64 | 37 |
| 2025-05-16 | 6.96 | $84.80 | 478 |
| 2025-05-15 | 7.31 | $82.19 | 56 |
| 2025-05-14 | 7.67 | $84.84 | 452 |
| 2025-05-13 | 7.59 | $82.96 | 40 |
| 2025-05-12 | 7.82 | $84.13 | 461 |
| 2025-05-09 | 8.06 | $80.39 | 234 |
| 2025-05-08 | 8.35 | $82.77 | 602 |
| 2025-05-07 | 8.53 | $81.01 | 169 |
| 2025-05-06 | 8.93 | $82.73 | 126 |
| 2025-05-05 | 9.36 | $81.05 | 215 |
| 2025-05-02 | 9.80 | $80.72 | 23 |
| 2025-05-01 | 9.89 | $79.24 | 138 |
| 2025-04-30 | 10.19 | $79.64 | 263 |
| 2025-04-29 | 10.35 | $76.02 | 3051 |
| 2025-04-28 | 10.61 | $75.95 | 188 |
| 2025-04-25 | 10.88 | $77.62 | 94 |
| 2025-04-24 | 10.80 | $76.60 | 36 |
| 2025-04-23 | 10.77 | $75.33 | 54 |
| 2025-04-22 | 10.88 | $74.57 | 182 |
| 2025-04-21 | 11.17 | $71.38 | 182 |
| 2025-04-17 | 11.53 | $71.91 | 2 |
| 2025-04-16 | 11.56 | $72.26 | 259 |
| 2025-04-15 | 11.64 | $74.12 | 72 |
| 2025-04-14 | 11.98 | $72.51 | 720 |
| 2025-04-11 | 12.08 | $68.24 | 2036 |
| 2025-04-10 | 12.05 | $68.52 | 417 |
| 2025-04-09 | 11.61 | $69.36 | 541 |
| 2025-04-08 | 11.15 | $67.53 | 518 |
| 2025-04-07 | 10.18 | $66.31 | 540 |
| 2025-04-04 | 8.88 | $64.26 | 303 |
| 2025-04-03 | 7.77 | $71.40 | 25 |
| 2025-04-02 | 7.46 | $72.01 | 130 |
| 2025-04-01 | 7.14 | $68.66 | 150 |
| 2025-03-31 | 6.75 | $71.46 | 162 |
| 2025-03-28 | 6.29 | $73.84 | 88 |
| 2025-03-27 | 6.23 | $72.54 | 128 |
| 2025-03-26 | 6.16 | $76.02 | 80 |
| 2025-03-25 | 6.35 | $78.54 | 183 |
| 2025-03-24 | 6.02 | $74.74 | 53 |
| 2025-03-21 | 6.26 | $74.30 | 330 |
| 2025-03-20 | 6.51 | $75.18 | 32 |
| 2025-03-19 | 6.49 | $76.22 | 125 |
| 2025-03-18 | 6.29 | $79.22 | 233 |
| 2025-03-17 | 6.09 | $78.64 | 183 |
| 2025-03-14 | 5.95 | $75.00 | 242 |
| 2025-03-13 | 5.96 | $72.64 | 140 |
| 2025-03-12 | 6.26 | $73.91 | 96 |
| 2025-03-11 | 6.39 | $75.70 | 2243 |
| 2025-03-10 | 6.71 | $73.13 | 53 |
| 2025-03-07 | 6.70 | $73.45 | 325 |
| 2025-03-06 | 6.76 | $77.25 | 37 |
| 2025-03-05 | 6.84 | $72.48 | 201 |
| 2025-03-04 | 6.75 | $68.07 | 203 |
| 2025-03-03 | 5.82 | $73.80 | 42 |
| 2025-02-28 | 6.05 | $73.27 | 31 |
| 2025-02-27 | 6.19 | $74.01 | 392 |
| 2025-02-26 | 6.49 | $71.62 | 565 |
| 2025-02-25 | 6.72 | $74.96 | 27 |
| 2025-02-24 | 7.02 | $72.15 | 221 |
| 2025-02-21 | 7.13 | $72.01 | 2245 |
| 2025-02-20 | 7.09 | $70.76 | 92 |
| 2025-02-19 | 7.05 | $73.87 | 191 |
| 2025-02-18 | 7.19 | $75.10 | 1123 |
| 2025-02-14 | 7.33 | $71.55 | 32 |
| 2025-02-13 | 7.56 | $73.98 | 20 |
| 2025-02-12 | 7.27 | $66.98 | 312 |
| 2025-02-11 | 7.52 | $66.80 | 52 |
| 2025-02-10 | 7.84 | $69.87 | 137 |
| 2025-02-07 | 7.99 | $67.40 | 15 |
| 2025-02-06 | 8.14 | $70.06 | 38 |
| 2025-02-05 | 8.34 | $66.37 | 47 |
| 2025-02-04 | 8.19 | $70.69 | 275 |
| 2025-02-03 | 8.36 | $69.70 | 99 |
| 2025-01-31 | 8.32 | $71.44 | 91 |
| 2025-01-30 | 8.68 | $72.21 | — |
| 2025-01-29 | 8.73 | $72.21 | 775 |
| 2025-01-28 | 8.78 | $74.18 | 77 |
| 2025-01-27 | 8.28 | $74.26 | 550 |
| 2025-01-24 | 7.76 | $70.93 | 356 |
| 2025-01-23 | 7.43 | $72.03 | 364 |
| 2025-01-22 | 7.31 | $68.46 | 2363 |
| 2025-01-21 | 7.30 | $69.00 | 671 |
| 2025-01-17 | 7.29 | $67.87 | 44 |
| 2025-01-16 | 7.59 | $69.85 | 51 |
| 2025-01-15 | 7.45 | $67.01 | — |
| 2025-01-14 | 7.75 | $67.01 | 211 |
| 2025-01-13 | 8.08 | $64.76 | 261 |
| 2025-01-10 | 8.20 | $64.80 | 813 |
| 2025-01-08 | 8.35 | $65.82 | 46 |
| 2025-01-07 | 7.94 | $68.92 | 83 |
| 2025-01-06 | 8.08 | $67.12 | 379 |
| 2025-01-03 | 8.24 | $66.81 | 12 |
| 2025-01-02 | 7.78 | $67.55 | 54 |
| 2024-12-31 | 8.11 | $68.28 | 290 |
| 2024-12-30 | 8.46 | $65.81 | 362 |
| 2024-12-27 | 8.83 | $68.57 | 356 |
| 2024-12-26 | 8.63 | $68.42 | 243 |
| 2024-12-24 | 8.47 | $66.00 | 834 |
| 2024-12-23 | 8.89 | $66.40 | 1457 |
| 2024-12-20 | 9.33 | $67.38 | 639 |
| 2024-12-19 | 9.69 | $67.87 | 297 |
| 2024-12-18 | 10.08 | $68.88 | 530 |
| 2024-12-17 | 9.97 | $67.24 | 328 |
| 2024-12-16 | 9.79 | $67.16 | 239 |
| 2024-12-13 | 9.66 | $71.24 | 5510 |
| 2024-12-12 | 9.24 | $68.05 | 269 |
| 2024-12-11 | 8.88 | $68.25 | 184 |
| 2024-12-10 | 8.44 | $68.87 | 294 |
| 2024-12-09 | 7.83 | $68.94 | 401 |
| 2024-12-06 | 7.17 | $66.82 | 376 |
| 2024-12-05 | 6.70 | $69.65 | 629 |
| 2024-12-04 | 6.32 | $65.14 | 424 |
| 2024-12-03 | 6.25 | $67.87 | 150 |
| 2024-12-02 | 6.17 | $64.56 | 996 |
| 2024-11-29 | 6.15 | $66.60 | 441 |
| 2024-11-27 | 6.27 | $66.20 | 923 |
| 2024-11-26 | 6.48 | $62.91 | 410 |
| 2024-11-25 | 6.69 | $63.80 | 340 |
| 2024-11-22 | 6.77 | $62.18 | 272 |
| 2024-11-21 | 7.09 | $63.02 | 165 |
| 2024-11-20 | 7.18 | $62.50 | 227 |
| 2024-11-19 | 7.49 | $63.40 | 97 |
| 2024-11-18 | 7.81 | $67.12 | 88 |
| 2024-11-15 | 7.52 | $67.01 | 2659 |
| 2024-11-14 | 7.22 | $62.10 | — |
| 2024-11-13 | 7.54 | $62.10 | 99 |
| 2024-11-12 | 7.88 | $64.90 | — |
| 2024-11-11 | 7.86 | $64.90 | 683 |
| 2024-11-08 | 7.84 | $58.70 | 379 |
| 2024-11-07 | 7.75 | $60.50 | 10 |
| 2024-11-06 | 7.94 | $57.90 | 198 |
| 2024-11-05 | 7.62 | $59.60 | 330 |
| 2024-11-04 | 7.60 | $62.70 | — |
| 2024-11-01 | 7.81 | $62.70 | 3 |
| 2024-10-31 | 8.04 | $60.50 | 823 |
| 2024-10-30 | 8.28 | $60.60 | 2505 |
| 2024-10-29 | 8.49 | $60.10 | 144 |
| 2024-10-28 | 8.69 | $64.20 | 1188 |
| 2024-10-25 | 8.98 | $64.20 | 337 |
| 2024-10-24 | 8.91 | $64.70 | — |
| 2024-10-23 | 8.97 | $64.70 | 43 |
| 2024-10-22 | 9.03 | $63.90 | — |
| 2024-10-21 | 8.92 | $63.90 | 683 |
| 2024-10-18 | 8.80 | $64.10 | 159 |
| 2024-10-17 | 8.82 | $64.90 | 133 |
| 2024-10-16 | 9.16 | $64.60 | 237 |
| 2024-10-15 | 9.51 | $63.50 | — |
| 2024-10-14 | 9.64 | $63.50 | 273 |
| 2024-10-11 | 9.78 | $65.90 | 43 |
| 2024-10-10 | 10.28 | $65.80 | 36 |
| 2024-10-09 | 10.79 | $63.70 | 182 |
| 2024-10-08 | 11.28 | $60.00 | 330 |
| 2024-10-07 | 11.45 | $61.50 | 32 |
| 2024-10-04 | 11.34 | $62.70 | 47 |
| 2024-10-03 | 11.36 | $58.70 | 77 |
| 2024-10-02 | 10.99 | $63.60 | 750 |
| 2024-10-01 | 11.24 | $64.30 | 333 |
| 2024-09-30 | 11.61 | $62.77 | 165 |
| 2024-09-27 | 12.00 | $68.02 | 5 |
| 2024-09-26 | 12.02 | $62.90 | 1587 |
| 2024-09-25 | 12.43 | $59.80 | 342 |
| 2024-09-24 | 12.78 | $61.10 | 481 |
| 2024-09-23 | 12.88 | $61.50 | 236 |
| 2024-09-20 | 12.99 | $61.20 | 78 |
| 2024-09-19 | 13.50 | $62.90 | 2729 |
| 2024-09-18 | 14.03 | $62.81 | 163 |
| 2024-09-17 | 14.22 | $58.80 | 8 |
| 2024-09-16 | 13.63 | $57.60 | 251 |
| 2024-09-13 | 13.01 | $60.20 | 181 |
| 2024-09-12 | 12.38 | $55.40 | 135 |
| 2024-09-11 | 11.19 | $59.04 | 13 |
| 2024-09-10 | 10.20 | $59.72 | 4 |
| 2024-09-09 | 9.40 | $64.10 | 277 |
| 2024-09-06 | 9.18 | $67.30 | 146 |
| 2024-09-05 | 9.52 | $66.90 | 57 |
| 2024-09-04 | 9.87 | $67.70 | 44 |
| 2024-09-03 | 10.03 | $68.60 | 913 |
| 2024-08-30 | 10.43 | $69.00 | 1613 |
| 2024-08-29 | 10.56 | $69.10 | 69 |
| 2024-08-28 | 10.70 | $66.50 | 238 |
| 2024-08-27 | 10.57 | $70.30 | 34 |
| 2024-08-26 | 10.08 | $68.00 | 204 |
| 2024-08-23 | 10.19 | $65.00 | 60 |
| 2024-08-22 | 10.52 | $66.70 | 168 |
| 2024-08-21 | 10.88 | $68.20 | — |
| 2024-08-20 | 10.94 | $68.20 | — |
| 2024-08-19 | 11.00 | $68.20 | 129 |
| 2024-08-16 | 11.07 | $67.10 | — |
| 2024-08-15 | 10.67 | $67.10 | 406 |
| 2024-08-14 | 10.25 | $65.00 | 100 |
| 2024-08-13 | 10.17 | $63.37 | 70 |
| 2024-08-12 | 10.38 | $64.90 | 12276 |
| 2024-08-09 | 10.52 | $64.24 | 11 |
| 2024-08-08 | 10.51 | $63.30 | 61 |
| 2024-08-07 | 10.79 | $64.90 | 383 |
| 2024-08-06 | 11.08 | $59.20 | 636 |
| 2024-08-05 | 10.92 | $60.40 | 113 |
| 2024-08-02 | 10.76 | $57.80 | 5061 |
| 2024-08-01 | 10.62 | $61.80 | 643 |
| 2024-07-31 | 10.80 | $62.70 | 59 |
| 2024-07-30 | 11.19 | $61.40 | 107 |
| 2024-07-29 | 11.32 | $60.90 | 1471 |
| 2024-07-26 | 11.46 | $64.00 | 368 |
| 2024-07-25 | 11.95 | $62.90 | 12 |
| 2024-07-24 | 12.48 | $60.50 | 59 |
| 2024-07-23 | 13.04 | $60.60 | 27 |
| 2024-07-22 | 13.01 | $61.70 | 596 |
| 2024-07-19 | 13.17 | $60.90 | 85 |
| 2024-07-18 | 13.32 | $65.10 | 9 |
| 2024-07-17 | 13.78 | $64.60 | 127 |
| 2024-07-16 | 14.35 | $64.80 | 56 |
| 2024-07-15 | 14.39 | $62.60 | 179 |
| 2024-07-12 | 14.46 | $62.80 | 114 |
| 2024-07-11 | 14.50 | $61.67 | 363 |
| 2024-07-10 | 14.61 | $62.40 | 142 |
| 2024-07-09 | 14.59 | $63.94 | 245 |
| 2024-07-08 | 14.23 | $65.00 | 1375 |
| 2024-07-05 | 13.85 | $66.90 | 295 |
| 2024-07-03 | 12.97 | $56.30 | 62 |
| 2024-07-02 | 13.27 | $57.30 | 16 |
| 2024-07-01 | 13.96 | $55.40 | 582 |
| 2024-06-28 | 14.69 | $55.50 | 11 |
| 2024-06-27 | 14.87 | $57.60 | 657 |
| 2024-06-26 | 15.13 | $55.20 | 1119 |
| 2024-06-25 | 15.39 | $57.10 | 1092 |
| 2024-06-24 | 15.21 | $58.40 | 107 |
| 2024-06-21 | 15.25 | $59.13 | 67 |
| 2024-06-20 | 14.97 | $59.50 | 581 |
| 2024-06-18 | 14.68 | $59.60 | 712 |
| 2024-06-17 | 14.38 | $60.90 | 268 |
| 2024-06-14 | 14.23 | $59.70 | 156 |
| 2024-06-13 | 14.19 | $63.85 | 434 |
| 2024-06-12 | 14.73 | $66.60 | 388 |
| 2024-06-11 | 14.75 | $63.70 | 185 |
| 2024-06-10 | 15.40 | $66.40 | 192 |
| 2024-06-07 | 16.05 | $64.10 | 47 |
| 2024-06-06 | 16.64 | $65.20 | 299 |
| 2024-06-05 | 17.41 | $68.50 | 320 |
| 2024-06-04 | 18.01 | $66.00 | 670 |
| 2024-06-03 | 18.64 | $68.60 | 770 |
| 2024-05-31 | 19.31 | $65.00 | — |
| 2024-05-30 | 19.82 | $65.00 | 262 |
| 2024-05-29 | 20.36 | $63.80 | 679 |
| 2024-05-28 | 20.52 | $65.40 | 328 |
| 2024-05-24 | 21.00 | $64.30 | 87 |
| 2024-05-23 | 21.16 | $66.20 | 54 |
| 2024-05-22 | 21.71 | $67.00 | 92 |
| 2024-05-21 | 21.72 | $65.20 | 1254 |
| 2024-05-20 | 21.77 | $65.70 | 132 |
| 2024-05-17 | 21.93 | $66.00 | 191 |
| 2024-05-16 | 22.16 | $67.00 | 70 |
| 2024-05-15 | 22.59 | $65.89 | 188 |
| 2024-05-14 | 22.35 | $65.50 | 131 |
| 2024-05-13 | 22.07 | $65.20 | 137 |
| 2024-05-10 | 21.57 | $66.80 | 390 |
| 2024-05-09 | 20.83 | $67.70 | — |
| 2024-05-08 | 20.79 | $67.70 | 140 |
| 2024-05-07 | 20.75 | $66.80 | 185 |
| 2024-05-06 | 20.96 | $65.90 | 781 |
| 2024-05-03 | 20.95 | $64.60 | 139 |
| 2024-05-02 | 20.65 | $64.20 | 771 |
| 2024-05-01 | 20.33 | $62.70 | 68 |
| 2024-04-30 | 19.97 | $65.70 | 53 |
| 2024-04-29 | 20.12 | $66.30 | 496 |
| 2024-04-26 | 20.34 | $64.80 | 373 |
| 2024-04-25 | 20.56 | $64.40 | 382 |
| 2024-04-24 | 20.26 | $65.50 | 203 |
| 2024-04-23 | 20.13 | $65.70 | 37 |
| 2024-04-22 | 19.30 | $64.80 | 356 |
| 2024-04-19 | 18.34 | $67.00 | 224 |
| 2024-04-18 | 17.38 | $66.80 | — |
| 2024-04-17 | 16.59 | $66.80 | 201 |
| 2024-04-16 | 15.77 | $67.25 | 5548 |
| 2024-04-15 | 15.29 | $68.30 | 195 |
| 2024-04-12 | 14.99 | $69.43 | 211 |
| 2024-04-11 | 14.86 | $71.03 | 72 |
| 2024-04-10 | 15.00 | $72.88 | 78 |
| 2024-04-09 | 15.55 | $71.18 | 29 |
| 2024-04-08 | 15.79 | $70.00 | 23 |
| 2024-04-05 | 16.05 | $68.70 | 100 |
| 2024-04-04 | 15.82 | $71.50 | 19 |
| 2024-04-03 | 16.11 | $71.20 | 228 |
| 2024-04-02 | 16.37 | $70.84 | 295 |
| 2024-04-01 | 17.19 | $72.25 | 430 |
| 2024-03-28 | 18.04 | $72.89 | 732 |
| 2024-03-27 | 18.45 | $73.41 | 863 |
| 2024-03-26 | 18.88 | $72.80 | 508 |
| 2024-03-25 | 18.84 | $70.30 | 136 |
| 2024-03-22 | 18.48 | $70.78 | 212 |
| 2024-03-21 | 18.14 | $71.71 | 51 |
| 2024-03-20 | 18.02 | $75.50 | 186 |
| 2024-03-19 | 17.96 | $75.30 | 360 |
| 2024-03-18 | 18.04 | $71.10 | 113 |
| 2024-03-15 | 16.94 | $73.50 | 1291 |
| 2024-03-14 | 15.99 | $73.24 | 90 |
| 2024-03-13 | 14.87 | $74.50 | 12 |
| 2024-03-12 | 13.96 | $73.76 | — |
| 2024-03-11 | 12.76 | $73.76 | 69 |
| 2024-03-08 | 11.50 | $77.40 | 277 |
| 2024-03-07 | 10.91 | $79.26 | 94 |
| 2024-03-06 | 10.54 | $80.20 | 39 |
| 2024-03-05 | 10.56 | $79.35 | 142 |
| 2024-03-04 | 10.42 | $80.35 | 378 |
| 2024-03-01 | 10.44 | $79.15 | 315 |
| 2024-02-29 | 10.52 | $79.35 | 104 |
| 2024-02-28 | 10.66 | $80.35 | 23 |
| 2024-02-27 | 11.03 | $82.20 | 126 |
| 2024-02-26 | 11.42 | $78.35 | 101 |
| 2024-02-23 | 11.46 | $79.25 | 222 |
| 2024-02-22 | 11.70 | $79.00 | 95 |
| 2024-02-21 | 11.94 | $78.25 | 54 |
| 2024-02-20 | 11.97 | $83.60 | — |
| 2024-02-16 | 11.93 | $83.60 | 861 |
| 2024-02-15 | 11.88 | $83.90 | 1519 |
| 2024-02-14 | 11.98 | $80.50 | 56 |
| 2024-02-13 | 12.38 | $82.00 | 319 |
| 2024-02-12 | 12.45 | $82.20 | 65 |
| 2024-02-09 | 12.64 | $82.40 | 271 |
| 2024-02-08 | 12.84 | $80.75 | 58 |
| 2024-02-07 | 12.85 | $81.10 | — |
| 2024-02-06 | 13.24 | $81.10 | 340 |
| 2024-02-05 | 13.66 | $80.70 | 88 |
| 2024-02-02 | 14.21 | $83.10 | 276 |
| 2024-02-01 | 14.63 | $83.50 | 414 |
| 2024-01-31 | 14.43 | $81.60 | 35 |
| 2024-01-30 | 14.57 | $80.85 | 459 |
| 2024-01-29 | 14.73 | $82.15 | 79 |
| 2024-01-26 | 14.56 | $81.80 | 154 |
| 2024-01-25 | 14.92 | $80.20 | 198 |
| 2024-01-24 | 15.66 | $78.30 | 14 |
| 2024-01-23 | 16.05 | $79.50 | 1332 |
| 2024-01-22 | 16.58 | $76.40 | 1195 |
| 2024-01-19 | 16.99 | $78.40 | 92 |
| 2024-01-18 | 17.29 | $76.95 | 960 |
| 2024-01-17 | 17.77 | $78.90 | 53 |
| 2024-01-16 | 17.96 | $79.90 | 474 |
| 2024-01-12 | 18.16 | $78.45 | 1134 |
| 2024-01-11 | 18.65 | $82.50 | — |
| 2024-01-10 | 19.18 | $82.50 | 84 |
| 2024-01-09 | 19.73 | $82.30 | 1641 |
| 2024-01-08 | 20.35 | $84.00 | 156 |
| 2024-01-05 | 20.62 | $82.30 | 34 |
| 2024-01-04 | 21.24 | $80.10 | 55 |
| 2024-01-03 | 21.90 | $82.00 | 125 |
| 2024-01-02 | 22.11 | $83.40 | 305 |
| 2023-12-29 | 21.94 | $85.65 | — |
| 2023-12-28 | 21.08 | $85.65 | 78 |
| 2023-12-27 | 20.16 | $83.35 | 114 |
| 2023-12-26 | 19.20 | $84.85 | 2 |
| 2023-12-22 | 18.49 | $85.00 | 1327 |
| 2023-12-21 | 17.69 | $81.81 | — |
| 2023-12-20 | 17.36 | $81.81 | 10 |
| 2023-12-19 | 17.01 | $84.40 | 640 |
| 2023-12-18 | 16.15 | $83.40 | 731 |
| 2023-12-15 | 15.41 | $81.70 | 446 |
| 2023-12-14 | 14.62 | $82.80 | 2741 |
| 2023-12-13 | 13.83 | $79.20 | 6 |
| 2023-12-12 | 13.65 | $76.50 | 548 |
| 2023-12-11 | 13.51 | $77.20 | 1269 |
| 2023-12-08 | 13.19 | $77.85 | 4 |
| 2023-12-07 | 13.21 | $77.65 | 176 |
| 2023-12-06 | 13.24 | $76.25 | — |
| 2023-12-05 | 13.58 | $76.25 | 63 |
| 2023-12-04 | 13.93 | $78.00 | 82 |
| 2023-12-01 | 14.10 | $78.70 | 46 |
| 2023-11-30 | 13.93 | $78.30 | 255 |
| 2023-11-29 | 13.82 | $77.80 | 23 |
| 2023-11-28 | 13.19 | $76.90 | 215 |
| 2023-11-27 | 12.65 | $74.80 | 117 |
| 2023-11-24 | 12.08 | $75.80 | 1 |
| 2023-11-22 | 11.65 | $75.30 | — |
| 2023-11-21 | 11.26 | $75.30 | 1508 |
| 2023-11-20 | 10.85 | $76.40 | 76 |
| 2023-11-17 | 10.11 | $73.30 | 17 |
| 2023-11-16 | 9.75 | $72.60 | 13 |
| 2023-11-15 | 9.48 | $73.90 | 221 |
| 2023-11-14 | 8.95 | $72.20 | 47 |
| 2023-11-13 | 8.68 | $69.40 | 224 |
| 2023-11-10 | 9.10 | $66.00 | 52 |
| 2023-11-09 | 9.54 | $66.80 | 61 |
| 2023-11-08 | 9.93 | $67.00 | 129 |
| 2023-11-07 | 10.33 | $63.49 | 286 |
| 2023-11-06 | 10.48 | $65.00 | 169 |
| 2023-11-03 | 10.90 | $68.10 | 141 |
| 2023-11-02 | 11.40 | $64.50 | 86 |
| 2023-11-01 | 11.92 | $63.70 | 36 |
| 2023-10-31 | 11.79 | $66.00 | 36 |
| 2023-10-30 | 12.04 | $62.60 | 814 |
| 2023-10-27 | 12.09 | $64.20 | 331 |
| 2023-10-26 | 12.09 | $64.49 | 93 |
| 2023-10-25 | 12.05 | $61.00 | 510 |
| 2023-10-24 | 11.29 | $65.40 | — |
| 2023-10-23 | 11.16 | $65.40 | 291 |
| 2023-10-20 | 11.03 | $62.97 | 5684 |
| 2023-10-19 | 10.48 | $64.39 | 186 |
| 2023-10-18 | 9.98 | $68.40 | 35 |
| 2023-10-17 | 10.33 | $68.30 | 2411 |
| 2023-10-16 | 10.71 | $68.20 | 845 |
| 2023-10-13 | 10.63 | $67.30 | 199 |
| 2023-10-12 | 10.44 | $67.23 | 165 |
| 2023-10-11 | 10.35 | $70.20 | 96 |
| 2023-10-10 | 10.85 | $69.28 | 43 |
| 2023-10-09 | 11.17 | $69.31 | 91 |
| 2023-10-06 | 11.50 | $69.09 | 245 |
| 2023-10-05 | 11.98 | $67.65 | 243 |
| 2023-10-04 | 12.09 | $69.69 | 154 |
| 2023-10-03 | 12.43 | $69.70 | 6 |
| 2023-10-02 | 12.95 | $71.50 | 65 |
| 2023-09-29 | 13.43 | $70.94 | 88 |
| 2023-09-28 | 14.11 | $68.76 | 71 |
| 2023-09-27 | 14.43 | $68.00 | 1141 |
| 2023-09-26 | 14.76 | $67.27 | 268 |
| 2023-09-25 | 14.93 | $67.00 | 8 |
| 2023-09-22 | 14.55 | $70.20 | 101 |
| 2023-09-21 | 14.65 | $71.50 | 245 |
| 2023-09-20 | 14.75 | $72.60 | 167 |
| 2023-09-19 | 15.27 | $70.40 | 34 |
| 2023-09-18 | 15.34 | $72.20 | 188 |
| 2023-09-15 | 15.41 | $70.20 | 25051 |
| 2023-09-14 | 14.99 | $69.60 | 633 |
| 2023-09-13 | 14.41 | $70.70 | 92 |
| 2023-09-12 | 13.97 | $72.00 | 45 |
| 2023-09-11 | 13.72 | $71.20 | 60 |
| 2023-09-08 | 13.38 | $72.30 | 187 |
| 2023-09-07 | 13.03 | $73.10 | 12 |
| 2023-09-06 | 12.73 | $72.10 | 112 |
| 2023-09-05 | 12.59 | $72.70 | 23 |
| 2023-09-01 | 12.54 | $74.20 | 26 |
| 2023-08-31 | 12.40 | $76.40 | 438 |
| 2023-08-30 | 12.92 | $73.90 | — |
| 2023-08-29 | 12.99 | $73.90 | 324 |
| 2023-08-28 | 13.05 | $73.30 | 299 |
| 2023-08-25 | 12.62 | $70.69 | 400 |
| 2023-08-24 | 12.16 | $75.80 | 33 |
| 2023-08-23 | 12.46 | $76.70 | — |
| 2023-08-22 | 12.97 | $76.70 | 109 |
| 2023-08-21 | 13.49 | $75.30 | 4405 |
| 2023-08-18 | 13.78 | $70.40 | 11 |
| 2023-08-17 | 12.97 | $73.70 | 486 |
| 2023-08-16 | 12.27 | $73.90 | 4 |
| 2023-08-15 | 11.93 | $74.80 | — |
| 2023-08-14 | 11.72 | $74.80 | 44 |
| 2023-08-11 | 11.51 | $71.60 | 1167 |
| 2023-08-10 | 11.02 | $76.30 | — |
| 2023-08-09 | 11.38 | $76.30 | 8 |
| 2023-08-08 | 11.76 | $77.60 | 2 |
| 2023-08-07 | 12.16 | $79.20 | — |
| 2023-08-04 | 11.95 | $79.20 | 7 |
| 2023-08-03 | 11.73 | $79.50 | 5 |
| 2023-08-02 | 11.43 | $78.20 | 1 |
| 2023-08-01 | 11.34 | $78.06 | 590 |
| 2023-07-31 | 11.25 | $80.90 | 55 |
| 2023-07-28 | 10.81 | $79.10 | — |
| 2023-07-27 | 10.68 | $79.10 | 151 |
| 2023-07-26 | 10.55 | $79.20 | 3 |
| 2023-07-25 | 10.38 | $81.60 | 6 |
| 2023-07-24 | 9.65 | $82.70 | 1 |
| 2023-07-21 | 8.60 | $78.50 | 290 |
| 2023-07-20 | 7.98 | $76.30 | — |
| 2023-07-19 | 7.93 | $76.30 | — |
| 2023-07-18 | 7.89 | $76.30 | — |
| 2023-07-17 | 7.84 | $76.30 | 115 |
| 2023-07-14 | 7.79 | $78.80 | 197 |
| 2023-07-13 | 7.74 | $79.25 | 262 |
| 2023-07-12 | 7.33 | $79.54 | 8 |
| 2023-07-11 | 6.90 | $75.00 | 7 |
| 2023-07-10 | 7.24 | $74.12 | — |
| 2023-07-07 | 7.47 | $74.12 | 71 |
| 2023-07-06 | 7.71 | $73.16 | 5 |
| 2023-07-05 | 7.54 | $75.76 | 77 |
| 2023-07-03 | 7.78 | $73.80 | 8 |
| 2023-06-30 | 7.61 | $76.50 | 133 |
| 2023-06-29 | 7.54 | $75.26 | 24 |
| 2023-06-28 | 7.75 | $75.40 | 999 |
| 2023-06-27 | 7.98 | $75.60 | 1138 |
| 2023-06-26 | 8.02 | $71.10 | 200 |
| 2023-06-23 | 7.76 | $71.98 | 46 |
| 2023-06-22 | 7.62 | $74.90 | 7 |
| 2023-06-21 | 8.00 | $75.21 | 41 |
| 2023-06-20 | 8.38 | $74.30 | 32 |
| 2023-06-16 | 8.79 | $77.70 | 6 |
| 2023-06-15 | 8.55 | $79.70 | 85 |
| 2023-06-14 | 7.85 | $76.10 | 111 |
| 2023-06-13 | 7.25 | $76.18 | 330 |
| 2023-06-12 | 6.95 | $75.90 | 340 |
| 2023-06-09 | 6.78 | $73.10 | 280 |
| 2023-06-08 | 7.10 | $72.88 | 499 |
| 2023-06-07 | 7.44 | $73.05 | 33 |
| 2023-06-06 | 7.59 | $73.15 | — |
| 2023-06-05 | 7.74 | $73.15 | 460 |
| 2023-06-02 | 7.89 | $70.38 | 311 |
| 2023-06-01 | 8.26 | $68.30 | 50 |
| 2023-05-31 | 8.09 | $65.56 | 121 |
| 2023-05-30 | 7.73 | $70.20 | 246 |
| 2023-05-26 | 8.12 | $72.32 | 3424 |
| 2023-05-25 | 8.48 | $69.83 | 3776 |
| 2023-05-24 | 8.50 | $70.84 | 114 |
| 2023-05-23 | 8.92 | $71.84 | 4 |
| 2023-05-22 | 9.06 | $71.88 | 29 |
| 2023-05-19 | 9.21 | $75.00 | 3 |
| 2023-05-18 | 8.65 | $75.40 | 503 |
| 2023-05-17 | 8.06 | $73.30 | 7 |
| 2023-05-16 | 8.02 | $71.85 | 50 |
| 2023-05-15 | 8.27 | $72.35 | 226 |
| 2023-05-12 | 8.39 | $72.80 | 39 |
| 2023-05-11 | 8.65 | $71.50 | 45 |
| 2023-05-10 | 9.03 | $73.10 | 35 |
| 2023-05-09 | 9.25 | $68.80 | — |
| 2023-05-08 | 9.00 | $68.80 | 69 |
| 2023-05-05 | 8.74 | $69.46 | 47 |
| 2023-05-04 | 8.59 | $68.80 | 987 |
| 2023-05-03 | 7.97 | $71.40 | — |
| 2023-05-02 | 8.03 | $71.40 | — |
| 2023-05-01 | 8.09 | $71.40 | 37 |
| 2023-04-28 | 8.15 | $70.91 | 90 |
| 2023-04-27 | 8.10 | $71.08 | 49 |
| 2023-04-26 | 8.05 | $71.70 | 38 |
| 2023-04-25 | 8.23 | $70.90 | — |
| 2023-04-24 | 8.25 | $70.90 | 294 |
| 2023-04-21 | 8.27 | $72.10 | 3 |
| 2023-04-20 | 8.51 | $73.54 | — |
| 2023-04-19 | 8.88 | $73.54 | 74 |
| 2023-04-18 | 9.28 | $74.90 | 6 |
| 2023-04-17 | 9.44 | $72.41 | — |
| 2023-04-14 | 9.82 | $72.41 | — |
| 2023-04-13 | 10.22 | $72.41 | 53 |
| 2023-04-12 | 10.64 | $70.79 | — |
| 2023-04-11 | 10.56 | $70.79 | 100 |
| 2023-04-10 | 10.48 | $72.00 | 25 |
| 2023-04-06 | 10.40 | $70.86 | — |
| 2023-04-05 | 10.73 | $70.86 | 43 |
| 2023-04-04 | 11.08 | $76.14 | 2 |
| 2023-04-03 | 10.98 | $74.85 | 201 |
| 2023-03-31 | 10.87 | $75.10 | 1058 |
| 2023-03-30 | 10.92 | $73.99 | 2 |
| 2023-03-29 | 11.15 | $70.63 | 1 |
| 2023-03-28 | 11.53 | $68.30 | — |
| 2023-03-27 | 11.51 | $68.30 | 314 |
| 2023-03-24 | 11.49 | $71.82 | — |
| 2023-03-23 | 12.03 | $71.82 | 400 |
| 2023-03-22 | 12.59 | $72.70 | 5101 |
| 2023-03-21 | 13.24 | $70.64 | 280 |
| 2023-03-20 | 13.93 | $69.26 | 753 |
| 2023-03-17 | 14.32 | $68.76 | 562 |
| 2023-03-16 | 14.47 | $71.42 | 8 |
| 2023-03-15 | 14.94 | $70.51 | 20 |
| 2023-03-14 | 15.54 | $76.55 | 261 |
| 2023-03-13 | 15.78 | $77.45 | 43 |
| 2023-03-10 | 15.87 | $79.65 | 44 |
| 2023-03-09 | 15.60 | $80.35 | 1168 |
| 2023-03-08 | 14.85 | $83.40 | 13 |
| 2023-03-07 | 14.05 | $77.90 | 28 |
| 2023-03-06 | 13.91 | $76.40 | 213 |
| 2023-03-03 | 13.77 | $75.90 | 37 |
| 2023-03-02 | 13.86 | $72.87 | 24 |
| 2023-03-01 | 14.49 | $74.30 | 1466 |
| 2023-02-28 | 15.17 | $73.22 | 39 |
| 2023-02-27 | 15.86 | $70.87 | — |
| 2023-02-24 | 16.12 | $70.87 | 4 |
| 2023-02-23 | 16.39 | $74.30 | — |
| 2023-02-22 | 17.23 | $74.30 | 66 |
| 2023-02-21 | 18.11 | $74.25 | 67 |
| 2023-02-17 | 18.76 | $73.70 | 144 |
| 2023-02-16 | 19.54 | $77.00 | 2240 |
| 2023-02-15 | 19.84 | $74.41 | 10 |
| 2023-02-14 | 20.59 | $74.72 | 32 |
| 2023-02-13 | 21.32 | $71.90 | 831 |
| 2023-02-10 | 22.19 | $75.00 | 40 |
| 2023-02-09 | 22.48 | $77.60 | 34 |
| 2023-02-08 | 22.19 | $76.75 | 55 |
| 2023-02-07 | 21.90 | $75.50 | 292 |
| 2023-02-06 | 21.62 | $73.20 | 164 |
| 2023-02-03 | 21.52 | $74.00 | 53 |
| 2023-02-02 | 21.15 | $71.37 | — |
| 2023-02-01 | 21.53 | $71.37 | — |
| 2023-01-31 | 21.92 | $71.37 | — |
| 2023-01-30 | 22.34 | $71.37 | 65 |
| 2023-01-27 | 22.79 | $72.66 | 243 |
| 2023-01-26 | 22.47 | $71.00 | 1 |
| 2023-01-25 | 22.36 | $69.85 | 1082 |
| 2023-01-24 | 22.41 | $68.10 | — |
| 2023-01-23 | 22.73 | $68.10 | 801 |
| 2023-01-20 | 23.07 | $66.49 | 374 |
| 2023-01-19 | 23.70 | $69.01 | 37 |
| 2023-01-18 | 24.35 | $74.50 | — |
| 2023-01-17 | 23.06 | $74.50 | 264 |
| 2023-01-13 | 21.71 | $72.30 | 268 |
| 2023-01-12 | 20.34 | $73.86 | 344 |
| 2023-01-11 | 18.93 | $71.51 | 1642 |
| 2023-01-10 | 17.70 | $69.90 | 6916 |
| 2023-01-09 | 16.59 | $70.50 | 378 |
| 2023-01-06 | 15.31 | $69.80 | 124 |
| 2023-01-05 | 14.05 | $65.22 | — |
| 2023-01-04 | 13.33 | $65.22 | 10494 |
| 2023-01-03 | 12.56 | $62.38 | 431 |
| 2022-12-30 | 11.90 | $59.19 | 32 |
| 2022-12-29 | 11.82 | $60.26 | 231 |
| 2022-12-28 | 11.53 | $60.65 | 129 |
| 2022-12-27 | 11.22 | $58.60 | — |
| 2022-12-23 | 11.26 | $58.60 | 651 |
| 2022-12-22 | 11.30 | $57.83 | — |
| 2022-12-21 | 11.73 | $57.83 | 178 |
| 2022-12-20 | 12.19 | $57.20 | 185 |
| 2022-12-19 | 12.83 | $59.21 | 253 |
| 2022-12-16 | 13.20 | $60.55 | 50 |
| 2022-12-15 | 13.20 | $60.85 | 107 |
| 2022-12-14 | 13.14 | $60.53 | 253 |
| 2022-12-13 | 13.07 | $60.15 | 5917 |
| 2022-12-12 | 13.06 | $58.72 | 1560 |
| 2022-12-09 | 13.35 | $60.50 | 615 |
| 2022-12-08 | 13.47 | $58.13 | 911 |
| 2022-12-07 | 13.91 | $57.20 | 53 |
| 2022-12-06 | 14.63 | $56.40 | 84 |
| 2022-12-05 | 15.38 | $58.20 | 69 |
| 2022-12-02 | 15.87 | $60.10 | 218 |
| 2022-12-01 | 16.04 | $58.50 | 89 |
| 2022-11-30 | 16.46 | $60.10 | 255 |
| 2022-11-29 | 16.60 | $58.73 | 218 |
| 2022-11-28 | 16.99 | $57.81 | 440 |
| 2022-11-25 | 17.40 | $58.35 | 131 |
| 2022-11-23 | 17.73 | $59.10 | — |
| 2022-11-22 | 18.20 | $59.10 | 17 |
| 2022-11-21 | 18.68 | $56.76 | 410 |
| 2022-11-18 | 19.26 | $59.10 | 156 |
| 2022-11-17 | 19.52 | $56.30 | 2 |
| 2022-11-16 | 20.13 | $57.27 | 29 |
| 2022-11-15 | 20.63 | $60.80 | 206 |
| 2022-11-14 | 20.59 | $63.28 | 80787 |
| 2022-11-11 | 20.10 | $62.40 | 409 |
| 2022-11-10 | 19.70 | $61.40 | 97 |
| 2022-11-09 | 19.50 | $53.40 | 25 |
| 2022-11-08 | 20.30 | $56.20 | 87 |
| 2022-11-07 | 20.60 | $55.00 | 604 |
| 2022-11-04 | 21.07 | $52.48 | 5 |
| 2022-11-03 | 22.01 | $48.80 | 163 |
| 2022-11-02 | 22.63 | $50.50 | — |
| 2022-11-01 | 23.58 | $50.50 | — |
| 2022-10-31 | 24.58 | $50.50 | 247 |
| 2022-10-28 | 25.64 | $53.20 | 346 |
| 2022-10-27 | 26.78 | $51.00 | 288 |
| 2022-10-26 | 27.69 | $50.70 | 117 |
| 2022-10-25 | 28.49 | $49.38 | 9 |
| 2022-10-24 | 29.07 | $52.60 | 442 |
| 2022-10-21 | 30.12 | $51.27 | 10 |
| 2022-10-20 | 30.94 | $48.00 | 33 |
| 2022-10-19 | 31.09 | $47.40 | — |
| 2022-10-18 | 31.11 | $47.40 | — |
| 2022-10-17 | 31.13 | $47.40 | 155 |
| 2022-10-14 | 31.15 | $49.38 | 5012 |
| 2022-10-13 | 31.27 | $46.60 | 8998 |
| 2022-10-12 | 30.80 | $46.30 | 18727 |
| 2022-10-11 | 30.25 | $45.00 | 46 |
| 2022-10-10 | 29.79 | $47.80 | 1008 |
| 2022-10-07 | 29.58 | $48.00 | 200 |
| 2022-10-06 | 29.37 | $48.41 | 565 |
| 2022-10-05 | 29.14 | $44.12 | 283 |
| 2022-10-04 | 28.00 | $48.25 | 17998 |
| 2022-10-03 | 27.14 | $44.01 | 6712 |
| 2022-09-30 | 26.15 | $46.69 | — |
| 2022-09-29 | 25.35 | $46.69 | — |
| 2022-09-28 | 24.51 | $46.69 | 813 |
| 2022-09-27 | 23.62 | $43.87 | 322 |
| 2022-09-26 | 22.68 | $49.00 | 103 |
| 2022-09-23 | 22.00 | $46.30 | 813 |
| 2022-09-22 | 21.27 | $54.00 | — |
| 2022-09-21 | 21.40 | $54.00 | 102 |
| 2022-09-20 | 21.52 | $56.24 | — |
| 2022-09-19 | 21.96 | $56.24 | 5735 |
| 2022-09-16 | 22.42 | $58.70 | 212 |
| 2022-09-15 | 23.08 | $58.81 | 79 |
| 2022-09-14 | 23.95 | $56.40 | 285 |
| 2022-09-13 | 24.46 | $59.31 | 100 |
| 2022-09-12 | 25.41 | $57.71 | 2981 |
| 2022-09-09 | 26.41 | $53.42 | — |
| 2022-09-08 | 25.65 | $53.42 | 1513 |
| 2022-09-07 | 24.86 | $57.85 | 503 |
| 2022-09-06 | 24.25 | $54.70 | 10 |
| 2022-09-02 | 22.76 | $55.79 | — |
| 2022-09-01 | 21.30 | $55.79 | 1503 |
| 2022-08-31 | 19.75 | $58.28 | — |
| 2022-08-30 | 18.36 | $58.28 | 389 |
| 2022-08-29 | 16.90 | $59.44 | 207 |
| 2022-08-26 | 15.56 | $56.81 | 1112 |
| 2022-08-25 | 14.15 | $61.56 | 150 |
| 2022-08-24 | 13.44 | $58.89 | 703 |
| 2022-08-23 | 12.31 | $59.71 | 2 |
| 2022-08-22 | 11.24 | $59.93 | 159 |
| 2022-08-19 | 10.14 | $64.33 | 318 |
| 2022-08-18 | 9.62 | $66.09 | 49 |
| 2022-08-17 | 9.42 | $67.41 | 1 |
| 2022-08-16 | 9.47 | $67.06 | 2 |
| 2022-08-15 | 9.44 | $68.71 | 183 |
| 2022-08-12 | 9.74 | $69.30 | 51 |
| 2022-08-11 | 10.18 | $68.00 | 3000 |
| 2022-08-10 | 10.36 | $68.58 | 279 |
| 2022-08-09 | 10.59 | $67.40 | 2555 |
| 2022-08-08 | 10.83 | $70.80 | 1085 |
| 2022-08-05 | 11.35 | $69.98 | 125 |
| 2022-08-04 | 11.84 | $69.44 | — |
| 2022-08-03 | 12.25 | $69.44 | — |
| 2022-08-02 | 12.68 | $69.44 | — |
| 2022-08-01 | 13.13 | $69.44 | 200 |
| 2022-07-29 | 13.61 | $71.00 | 5000 |
| 2022-07-28 | 14.29 | $68.56 | 469 |
| 2022-07-27 | 14.80 | $69.39 | 2 |
| 2022-07-26 | 15.57 | $71.46 | 4 |
| 2022-07-25 | 16.06 | $74.10 | 35 |
| 2022-07-22 | 16.08 | $74.20 | — |
| 2022-07-21 | 16.10 | $74.20 | — |
| 2022-07-20 | 16.11 | $74.20 | 96 |
| 2022-07-19 | 16.12 | $72.87 | 67 |
| 2022-07-18 | 16.30 | $68.41 | 1307 |
| 2022-07-15 | 16.68 | $67.05 | 501 |
| 2022-07-14 | 17.45 | $62.88 | 394 |
| 2022-07-13 | 17.55 | $65.42 | 12051 |
| 2022-07-12 | 17.99 | $66.65 | 3160 |
| 2022-07-11 | 18.63 | $66.52 | 5479 |
| 2022-07-08 | 19.29 | $68.99 | 502 |
| 2022-07-07 | 20.14 | $66.04 | 6 |
| 2022-07-06 | 20.88 | $66.14 | — |
| 2022-07-05 | 21.68 | $66.14 | 361 |
| 2022-07-01 | 22.52 | $70.77 | 166 |
| 2022-06-30 | 23.27 | $72.40 | — |
| 2022-06-29 | 23.76 | $72.40 | 627 |
| 2022-06-28 | 24.27 | $74.13 | 54036 |
| 2022-06-27 | 24.46 | $73.80 | 243 |
| 2022-06-24 | 24.71 | $69.16 | 172 |
| 2022-06-23 | 25.23 | $71.25 | 14096 |
| 2022-06-22 | 25.41 | $75.65 | — |
| 2022-06-21 | 24.67 | $75.65 | 38 |
| 2022-06-17 | 23.90 | $75.35 | 555 |
| 2022-06-16 | 23.47 | $74.85 | 110 |
| 2022-06-15 | 23.07 | $74.18 | — |
| 2022-06-14 | 22.73 | $74.18 | — |
| 2022-06-13 | 22.38 | $74.19 | 851 |
| 2022-06-10 | 22.00 | $77.38 | — |
| 2022-06-09 | 20.97 | $77.38 | 233 |
| 2022-06-08 | 19.89 | $77.48 | 128 |
| 2022-06-07 | 18.73 | $76.93 | — |
| 2022-06-06 | 18.05 | $76.93 | 45 |
| 2022-06-03 | 17.33 | $77.77 | 224 |
| 2022-06-02 | 16.58 | $76.28 | 149 |
| 2022-06-01 | 15.92 | $75.08 | — |
| 2022-05-31 | 15.34 | $75.08 | 768 |
| 2022-05-27 | 14.73 | $74.63 | — |
| 2022-05-26 | 14.38 | $74.63 | 63 |
| 2022-05-25 | 14.02 | $69.60 | — |
| 2022-05-24 | 14.16 | $69.60 | 178 |
| 2022-05-23 | 14.31 | $70.63 | — |
| 2022-05-20 | 14.33 | $70.63 | 428 |
| 2022-05-19 | 14.35 | $69.44 | 83 |
| 2022-05-18 | 14.98 | $66.95 | 5041 |
| 2022-05-17 | 15.59 | $66.78 | 3914 |
| 2022-05-16 | 16.21 | $69.85 | 382 |
| 2022-05-13 | 16.88 | $70.18 | 902 |
| 2022-05-12 | 17.36 | $65.73 | 94 |
| 2022-05-11 | 18.16 | $65.50 | 1452 |
| 2022-05-10 | 18.99 | $61.85 | — |
| 2022-05-09 | 19.10 | $66.34 | 326 |
| 2022-05-06 | 19.40 | $65.98 | 401 |
| 2022-05-05 | 19.98 | $61.72 | 103 |
| 2022-05-04 | 19.96 | $68.44 | 11 |
| 2022-05-03 | 20.78 | $66.83 | — |
| 2022-05-02 | 21.38 | $66.83 | 1 |
| 2022-04-29 | 22.01 | $67.82 | 703 |
| 2022-04-28 | 22.80 | $67.75 | 25 |
| 2022-04-27 | 23.30 | $66.04 | — |
| 2022-04-26 | 23.53 | $66.04 | 1786 |
| 2022-04-25 | 23.78 | $69.88 | 5764 |
| 2022-04-22 | 24.49 | $69.82 | 37 |
| 2022-04-21 | 25.25 | $75.36 | 4 |
| 2022-04-20 | 26.35 | $70.50 | 30 |
| 2022-04-19 | 27.18 | $70.03 | 39 |
| 2022-04-18 | 27.97 | $65.63 | 132 |
| 2022-04-14 | 27.93 | $66.90 | 453 |
| 2022-04-13 | 28.04 | $67.99 | 48 |
| 2022-04-12 | 27.65 | $68.37 | 317 |
| 2022-04-11 | 27.39 | $69.76 | 73 |
| 2022-04-08 | 27.18 | $68.64 | — |
| 2022-04-07 | 26.71 | $68.64 | 1 |
| 2022-04-06 | 26.21 | $67.70 | 15 |
| 2022-04-05 | 25.69 | $69.36 | 7127 |
| 2022-04-04 | 25.30 | $72.87 | — |
| 2022-04-01 | 25.27 | $72.87 | — |
| 2022-03-31 | 25.24 | $72.87 | 1011 |
| 2022-03-30 | 25.21 | $72.75 | — |
| 2022-03-29 | 25.45 | $72.75 | — |
| 2022-03-28 | 25.70 | $72.75 | 14100 |
| 2022-03-25 | 25.96 | $74.18 | 1885 |
| 2022-03-24 | 26.38 | $73.18 | 2928 |
| 2022-03-23 | 26.67 | $74.94 | 114 |
| 2022-03-22 | 26.97 | $71.54 | 105 |
| 2022-03-21 | 26.78 | $74.24 | — |
| 2022-03-18 | 26.82 | $74.24 | 193 |
| 2022-03-17 | 26.85 | $74.44 | 88 |
| 2022-03-16 | 26.91 | $72.85 | 66 |
| 2022-03-15 | 26.80 | $72.82 | 10430 |
| 2022-03-14 | 26.63 | $70.50 | 271 |
| 2022-03-11 | 26.14 | $69.00 | 300 |
| 2022-03-10 | 25.40 | $71.88 | 11225 |
| 2022-03-09 | 24.81 | $72.19 | 1576 |
| 2022-03-08 | 24.18 | $66.94 | 4553 |
| 2022-03-07 | 22.73 | $65.51 | — |
| 2022-03-04 | 20.98 | $65.51 | 76 |
| 2022-03-03 | 19.14 | $72.34 | 10344 |
| 2022-03-02 | 17.42 | $79.64 | 38 |
| 2022-03-01 | 15.80 | $79.35 | 67 |
| 2022-02-28 | 14.37 | $88.17 | 182 |
| 2022-02-25 | 13.47 | $90.27 | 689 |
| 2022-02-24 | 12.71 | $88.62 | 144 |
| 2022-02-23 | 11.76 | $97.67 | 173 |
| 2022-02-22 | 11.96 | $102.27 | — |
| 2022-02-18 | 12.32 | $102.27 | 17 |
| 2022-02-17 | 12.70 | $102.88 | 44 |
| 2022-02-16 | 13.01 | $102.42 | 2874 |
| 2022-02-15 | 13.39 | $103.00 | 258 |
| 2022-02-14 | 13.71 | $101.51 | — |
| 2022-02-11 | 14.24 | $101.51 | 1 |
| 2022-02-10 | 14.79 | $103.67 | 2 |
| 2022-02-09 | 15.08 | $95.12 | — |
| 2022-02-08 | 15.18 | $95.12 | — |
| 2022-02-07 | 15.28 | $95.12 | 226 |
| 2022-02-04 | 15.39 | $97.73 | — |
| 2022-02-03 | 15.82 | $97.73 | 324 |
| 2022-02-02 | 16.27 | $93.74 | — |
| 2022-02-01 | 15.69 | $93.74 | — |
| 2022-01-31 | 15.07 | $93.74 | 1201 |
| 2022-01-28 | 14.41 | $94.47 | 39 |
| 2022-01-27 | 13.80 | $101.12 | — |
| 2022-01-26 | 13.87 | $101.12 | 4 |
| 2022-01-25 | 13.95 | $97.97 | 328 |
| 2022-01-24 | 13.52 | $96.95 | 847 |
| 2022-01-21 | 12.98 | $100.41 | 8048 |
| 2022-01-20 | 13.00 | $106.33 | — |
| 2022-01-19 | 13.45 | $106.33 | 76 |
| 2022-01-18 | 13.92 | $109.42 | 434 |
| 2022-01-14 | 14.06 | $108.78 | — |
| 2022-01-13 | 14.31 | $108.78 | 80 |
| 2022-01-12 | 14.56 | $111.50 | — |
| 2022-01-11 | 14.36 | $111.50 | — |
| 2022-01-10 | 14.15 | $111.50 | 912 |
| 2022-01-07 | 13.93 | $111.90 | 345 |
| 2022-01-06 | 13.64 | $114.00 | 161 |
| 2022-01-05 | 13.33 | $110.32 | — |
| 2022-01-04 | 13.40 | $110.32 | 37 |
| 2022-01-03 | 13.47 | $111.75 | 155 |
| 2021-12-31 | 13.29 | $109.25 | 54 |
| 2021-12-30 | 13.35 | $103.50 | — |
| 2021-12-29 | 13.98 | $103.50 | 4 |
| 2021-12-28 | 14.65 | $104.30 | 40 |
| 2021-12-27 | 15.39 | $109.75 | 205 |
| 2021-12-23 | 16.17 | $102.94 | 3756 |
| 2021-12-22 | 16.96 | $101.28 | 872 |
| 2021-12-21 | 17.11 | $99.90 | 37 |
| 2021-12-20 | 16.71 | $98.36 | 1082 |
| 2021-12-17 | 16.28 | $101.02 | 76 |
| 2021-12-16 | 16.09 | $104.17 | 12 |
| 2021-12-15 | 16.21 | $107.54 | 232 |
| 2021-12-14 | 16.34 | $105.03 | 45 |
| 2021-12-13 | 16.12 | $106.83 | 30 |
| 2021-12-10 | 16.07 | $109.25 | 120 |
| 2021-12-09 | 16.01 | $105.00 | 21 |
| 2021-12-08 | 15.36 | $107.97 | 229 |
| 2021-12-07 | 14.92 | $106.93 | 287 |
| 2021-12-06 | 14.32 | $106.92 | 174 |
| 2021-12-03 | 13.67 | $107.50 | 77 |
| 2021-12-02 | 13.31 | $109.75 | 77 |
| 2021-12-01 | 12.97 | $110.85 | 54 |
| 2021-11-30 | 12.84 | $105.75 | 172 |
| 2021-11-29 | 12.23 | $104.96 | 329 |
| 2021-11-26 | 11.55 | $111.85 | 37 |
| 2021-11-24 | 11.45 | $116.00 | 29 |
| 2021-11-23 | 11.79 | $119.48 | — |
| 2021-11-22 | 12.25 | $119.48 | 2344 |
| 2021-11-19 | 12.74 | $119.11 | 10 |
| 2021-11-18 | 13.40 | $119.01 | 185 |
| 2021-11-17 | 14.10 | $114.21 | 2431 |
| 2021-11-16 | 14.83 | $127.55 | 252 |
| 2021-11-15 | 14.23 | $124.98 | 1537 |
| 2021-11-12 | 13.84 | $123.72 | 32 |
| 2021-11-11 | 13.56 | $119.75 | 59 |
| 2021-11-10 | 13.69 | $124.75 | 47 |
| 2021-11-09 | 13.02 | $120.50 | 63 |
| 2021-11-08 | 12.57 | $120.00 | 390 |
| 2021-11-05 | 12.38 | $116.25 | 215 |
| 2021-11-04 | 12.63 | $115.25 | — |
| 2021-11-03 | 13.08 | $115.25 | 128 |
| 2021-11-02 | 13.55 | $116.75 | — |
| 2021-11-01 | 13.83 | $116.75 | 66 |
| 2021-10-29 | 14.11 | $116.50 | 162 |
| 2021-10-28 | 14.44 | $114.75 | — |
| 2021-10-27 | 15.00 | $114.75 | 19 |
| 2021-10-26 | 15.59 | $117.25 | 6 |
| 2021-10-25 | 16.11 | $113.68 | 25 |
| 2021-10-22 | 16.91 | $112.25 | — |
| 2021-10-21 | 17.49 | $112.25 | — |
| 2021-10-20 | 18.10 | $112.25 | 4569 |
| 2021-10-19 | 18.74 | $114.25 | — |
| 2021-10-18 | 19.69 | $114.25 | 2022 |
| 2021-10-15 | 20.70 | $114.75 | — |
| 2021-10-14 | 21.59 | $114.75 | 325 |
| 2021-10-13 | 22.52 | $111.00 | — |
| 2021-10-12 | 23.55 | $111.00 | 42 |
| 2021-10-11 | 24.63 | $113.95 | 636 |
| 2021-10-08 | 25.81 | $107.60 | — |
| 2021-10-07 | 26.43 | $107.60 | 180 |
| 2021-10-06 | 27.08 | $101.44 | 146 |
| 2021-10-05 | 27.07 | $102.98 | 751 |
| 2021-10-04 | 27.17 | $108.00 | 395 |
| 2021-10-01 | 27.68 | $107.95 | — |
| 2021-09-30 | 28.12 | $107.95 | 28 |
| 2021-09-29 | 28.59 | $114.50 | 189850 |
| 2021-09-28 | 29.28 | $113.70 | 3100 |
| 2021-09-27 | 30.29 | $106.75 | — |
| 2021-09-24 | 30.51 | $106.75 | — |
| 2021-09-23 | 30.74 | $106.75 | — |
| 2021-09-22 | 30.99 | $106.75 | — |
| 2021-09-21 | 31.25 | $106.75 | 35 |
| 2021-09-20 | 31.52 | $107.75 | 3 |
| 2021-09-17 | 31.87 | $112.67 | 44 |
| 2021-09-16 | 32.57 | $112.00 | 144 |
| 2021-09-15 | 33.30 | $134.77 | — |
| 2021-09-14 | 33.80 | $134.77 | 111 |
| 2021-09-13 | 34.33 | $130.45 | 4 |
| 2021-09-10 | 35.06 | $130.93 | 1 |
| 2021-09-09 | 35.99 | $129.75 | 3 |
| 2021-09-08 | 37.08 | $129.56 | 10 |
| 2021-09-07 | 37.64 | $128.43 | 59 |
| 2021-09-03 | 38.32 | $130.83 | — |
| 2021-09-02 | 38.71 | $130.83 | 60 |
| 2021-09-01 | 39.12 | $132.30 | — |
| 2021-08-31 | 39.35 | $132.30 | — |
| 2021-08-30 | 39.60 | $132.30 | — |
| 2021-08-27 | 39.85 | $132.30 | 1 |
| 2021-08-26 | 40.13 | $128.80 | — |
| 2021-08-25 | 40.61 | $128.80 | — |
| 2021-08-24 | 41.13 | $128.80 | — |
| 2021-08-23 | 41.67 | $128.80 | — |
| 2021-08-20 | 42.24 | $128.80 | 837 |
| 2021-08-19 | 42.83 | $130.67 | 116 |
| 2021-08-18 | 43.29 | $136.03 | 6 |
| 2021-08-17 | 43.26 | $139.43 | — |
| 2021-08-16 | 42.89 | $139.43 | 15 |
| 2021-08-13 | 42.49 | $143.32 | 23 |
| 2021-08-12 | 41.68 | $133.24 | — |
| 2021-08-11 | 41.14 | $133.24 | — |
| 2021-08-10 | 40.56 | $133.24 | 8 |
| 2021-08-09 | 39.96 | $133.96 | — |
| 2021-08-06 | 39.25 | $133.96 | 5 |
| 2021-08-05 | 38.51 | $131.67 | — |
| 2021-08-04 | 37.79 | $131.67 | 9 |
| 2021-08-03 | 37.04 | $136.76 | — |
| 2021-08-02 | 35.82 | $136.76 | — |
| 2021-07-30 | 34.53 | $136.76 | — |
| 2021-07-29 | 33.17 | $136.76 | 165 |
| 2021-07-28 | 31.75 | $139.92 | — |
| 2021-07-27 | 30.01 | $139.92 | 22 |
| 2021-07-26 | 28.18 | $130.42 | — |
| 2021-07-23 | 26.41 | $130.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected