Is Costa Group Holdings Limited (CTTQF) a Buy, Sell, or Hold?
OTC : CTTQF
Costa Group Holdings Limited — Stock Chart
$2.12 USD
$0.19 (9.84%)
- Volume
- 1.5K
- Average Volume
- 27
- Market Capitalization
- $985.19M
- P/E Ratio
- 31.90
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $2.16
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.35
CTTQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-22 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-19 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-18 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-17 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-16 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-12 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-11 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-10 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-09 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-08 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-05 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-04 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-03 | $2.12 | $2.12 | 0.00% | - |
| 2024-01-02 | $2.12 | $2.12 | 0.00% | - |
| 2023-12-29 | $2.12 | $2.12 | 0.00% | - |
| 2023-12-28 | $2.12 | $2.12 | 0.00% | - |
| 2023-12-27 | $2.12 | $2.12 | 0.00% | - |
| 2023-12-26 | $2.12 | $2.12 | 0.00% | 1500 |
| 2023-12-22 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-21 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-20 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-19 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-18 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-15 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-14 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-13 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-12 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-11 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-08 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-07 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-06 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-05 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-04 | $1.93 | $1.93 | 0.00% | - |
| 2023-12-01 | $1.93 | $1.93 | 0.00% | - |
| 2023-11-30 | $1.93 | $1.93 | 0.00% | - |
| 2023-11-28 | $1.93 | $1.93 | 0.00% | - |
| 2023-11-27 | $1.93 | $1.93 | 0.00% | - |
| 2023-11-24 | $1.93 | $1.93 | 0.00% | - |
| 2023-11-22 | $1.93 | $1.93 | 0.00% | 400 |
| 2023-11-21 | $1.99 | $1.99 | 0.00% | - |
| 2023-11-20 | $1.99 | $1.99 | 0.00% | - |
| 2023-11-17 | $1.99 | $1.99 | 0.00% | - |
| 2023-11-16 | $1.99 | $1.99 | 0.00% | - |
| 2023-11-15 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-24 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-23 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-20 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-19 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-18 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-17 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-16 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-13 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-12 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-11 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-10 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-09 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-06 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-05 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-04 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-03 | $1.99 | $1.99 | 0.00% | - |
| 2023-10-02 | $1.99 | $1.99 | 0.00% | - |
| 2023-09-29 | $1.99 | $1.99 | 0.00% | - |
| 2023-09-28 | $1.99 | $1.99 | 0.00% | - |
| 2023-09-27 | $1.99 | $1.99 | 0.00% | - |
| 2023-09-26 | $1.99 | $1.99 | 0.00% | 300 |
| 2023-09-25 | $2.15 | $2.15 | 0.00% | - |
| 2023-09-22 | $2.15 | $2.15 | 0.00% | - |
| 2023-09-21 | $2.15 | $2.15 | 0.00% | - |
| 2023-09-20 | $2.15 | $2.15 | 0.00% | - |
| 2023-09-19 | $2.15 | $2.15 | 0.00% | - |
| 2023-07-14 | $2.16 | $2.16 | 0.00% | 500 |
| 2023-07-13 | $1.67 | $1.67 | 0.00% | - |
| 2023-07-12 | $1.67 | $1.67 | 0.00% | - |
| 2023-07-11 | $1.67 | $1.67 | 0.00% | - |
| 2023-07-10 | $1.67 | $1.67 | 0.00% | - |
| 2023-07-07 | $1.67 | $1.67 | 0.00% | - |
| 2023-05-23 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-22 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-19 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-18 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-17 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-16 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-15 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-12 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-11 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-10 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-09 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-08 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-05 | $1.66 | $1.66 | 0.00% | - |
| 2023-05-04 | $1.66 | $1.66 | 0.00% | - |