Is Costa Group Holdings Limited (CTTQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Costa Group Holdings Limited (CTTQF) research center and poll results.
OTC : CTTQF
Costa Group Holdings Limited — Technical Indicators
$2.12 USD
$0.19 (9.84%)
- Volume
- 1.5K
- Average Volume
- 27
- Market Capitalization
- $985.19M
- P/E Ratio
- 31.90
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $2.16
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.10
2024-01-22
Close Price
$2.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.54
Average
2.01
Maximum
2.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 2.10 | $2.12 | — |
| 2024-01-19 | 2.09 | $2.12 | — |
| 2024-01-18 | 2.08 | $2.12 | — |
| 2024-01-17 | 2.07 | $2.12 | — |
| 2024-01-16 | 2.06 | $2.12 | — |
| 2024-01-12 | 2.05 | $2.12 | — |
| 2024-01-11 | 2.04 | $2.12 | — |
| 2024-01-10 | 2.03 | $2.12 | — |
| 2024-01-09 | 2.03 | $2.12 | — |
| 2024-01-08 | 2.02 | $2.12 | — |
| 2024-01-05 | 2.01 | $2.12 | — |
| 2024-01-04 | 2.00 | $2.12 | — |
| 2024-01-03 | 1.99 | $2.12 | — |
| 2024-01-02 | 1.98 | $2.12 | — |
| 2023-12-29 | 1.97 | $2.12 | — |
| 2023-12-28 | 1.96 | $2.12 | — |
| 2023-12-27 | 1.95 | $2.12 | — |
| 2023-12-26 | 1.94 | $2.12 | 1500 |
| 2023-12-22 | 1.93 | $1.93 | — |
| 2023-12-21 | 1.93 | $1.93 | — |
| 2023-12-20 | 1.93 | $1.93 | — |
| 2023-12-19 | 1.94 | $1.93 | — |
| 2023-12-18 | 1.94 | $1.93 | — |
| 2023-12-15 | 1.94 | $1.93 | — |
| 2023-12-14 | 1.95 | $1.93 | — |
| 2023-12-13 | 1.95 | $1.93 | — |
| 2023-12-12 | 1.95 | $1.93 | — |
| 2023-12-11 | 1.95 | $1.93 | — |
| 2023-12-08 | 1.96 | $1.93 | — |
| 2023-12-07 | 1.96 | $1.93 | — |
| 2023-12-06 | 1.96 | $1.93 | — |
| 2023-12-05 | 1.97 | $1.93 | — |
| 2023-12-04 | 1.97 | $1.93 | — |
| 2023-12-01 | 1.97 | $1.93 | — |
| 2023-11-30 | 1.98 | $1.93 | — |
| 2023-11-28 | 1.98 | $1.93 | — |
| 2023-11-27 | 1.98 | $1.93 | — |
| 2023-11-24 | 1.98 | $1.93 | — |
| 2023-11-22 | 1.99 | $1.93 | 400 |
| 2023-11-21 | 1.99 | $1.99 | — |
| 2023-11-20 | 1.99 | $1.99 | — |
| 2023-11-17 | 1.99 | $1.99 | — |
| 2023-11-16 | 1.99 | $1.99 | — |
| 2023-11-15 | 1.99 | $1.99 | — |
| 2023-10-24 | 1.99 | $1.99 | — |
| 2023-10-23 | 1.99 | $1.99 | — |
| 2023-10-20 | 2.00 | $1.99 | — |
| 2023-10-19 | 2.01 | $1.99 | — |
| 2023-10-18 | 2.01 | $1.99 | — |
| 2023-10-17 | 2.02 | $1.99 | — |
| 2023-10-16 | 2.03 | $1.99 | — |
| 2023-10-13 | 2.04 | $1.99 | — |
| 2023-10-12 | 2.02 | $1.99 | — |
| 2023-10-11 | 2.01 | $1.99 | — |
| 2023-10-10 | 1.99 | $1.99 | — |
| 2023-10-09 | 1.97 | $1.99 | — |
| 2023-10-06 | 1.96 | $1.99 | — |
| 2023-10-05 | 1.94 | $1.99 | — |
| 2023-10-04 | 1.93 | $1.99 | — |
| 2023-10-03 | 1.91 | $1.99 | — |
| 2023-10-02 | 1.89 | $1.99 | — |
| 2023-09-29 | 1.88 | $1.99 | — |
| 2023-09-28 | 1.86 | $1.99 | — |
| 2023-09-27 | 1.84 | $1.99 | — |
| 2023-09-26 | 1.83 | $1.99 | 300 |
| 2023-09-25 | 1.81 | $2.15 | — |
| 2023-09-22 | 1.79 | $2.15 | — |
| 2023-09-21 | 1.76 | $2.15 | — |
| 2023-09-20 | 1.74 | $2.15 | — |
| 2023-09-19 | 1.71 | $2.15 | — |
| 2023-07-14 | 1.69 | $2.16 | 500 |
| 2023-07-13 | 1.66 | $1.67 | — |
| 2023-07-12 | 1.66 | $1.67 | — |
| 2023-07-11 | 1.66 | $1.67 | — |
| 2023-07-10 | 1.66 | $1.67 | — |
| 2023-07-07 | 1.66 | $1.67 | — |
| 2023-05-23 | 1.66 | $1.66 | — |
| 2023-05-22 | 1.66 | $1.66 | — |
| 2023-05-19 | 1.66 | $1.66 | — |
| 2023-05-18 | 1.66 | $1.66 | — |
| 2023-05-17 | 1.66 | $1.66 | — |
| 2023-05-16 | 1.66 | $1.66 | — |
| 2023-05-15 | 1.66 | $1.66 | — |
| 2023-05-12 | 1.66 | $1.66 | — |
| 2023-05-11 | 1.66 | $1.66 | — |
| 2023-05-10 | 1.66 | $1.66 | — |
| 2023-05-09 | 1.66 | $1.66 | — |
| 2023-05-08 | 1.66 | $1.66 | — |
| 2023-05-05 | 1.66 | $1.66 | — |
| 2023-05-04 | 1.66 | $1.66 | — |
| 2023-05-03 | 1.66 | $1.66 | — |
| 2023-05-02 | 1.66 | $1.66 | — |
| 2023-05-01 | 1.66 | $1.66 | — |
| 2023-04-28 | 1.65 | $1.66 | — |
| 2023-04-27 | 1.65 | $1.66 | — |
| 2023-04-26 | 1.64 | $1.66 | — |
| 2023-04-25 | 1.63 | $1.66 | — |
| 2023-04-24 | 1.62 | $1.66 | — |
| 2023-04-21 | 1.62 | $1.66 | — |
| 2023-04-20 | 1.61 | $1.66 | — |
| 2023-04-19 | 1.61 | $1.66 | — |
| 2023-04-18 | 1.60 | $1.66 | — |
| 2023-04-17 | 1.60 | $1.66 | — |
| 2023-04-14 | 1.59 | $1.66 | — |
| 2023-04-13 | 1.59 | $1.66 | — |
| 2023-04-12 | 1.58 | $1.66 | — |
| 2023-04-11 | 1.58 | $1.66 | — |
| 2023-04-10 | 1.58 | $1.66 | — |
| 2023-04-06 | 1.58 | $1.66 | — |
| 2023-04-05 | 1.58 | $1.66 | — |
| 2023-04-04 | 1.58 | $1.66 | — |
| 2023-04-03 | 1.58 | $1.66 | 440 |
| 2023-03-31 | 1.58 | $1.51 | — |
| 2023-03-30 | 1.58 | $1.51 | — |
| 2023-03-29 | 1.59 | $1.51 | — |
| 2023-03-28 | 1.60 | $1.51 | — |
| 2023-03-27 | 1.60 | $1.51 | 608 |
| 2023-03-24 | 1.61 | $1.57 | — |
| 2023-03-23 | 1.61 | $1.57 | — |
| 2023-03-22 | 1.62 | $1.57 | — |
| 2023-03-21 | 1.62 | $1.57 | — |
| 2023-03-20 | 1.63 | $1.57 | — |
| 2023-03-17 | 1.63 | $1.57 | — |
| 2023-03-16 | 1.63 | $1.57 | — |
| 2023-03-15 | 1.64 | $1.57 | 3004 |
| 2023-03-14 | 1.64 | $1.64 | — |
| 2023-03-13 | 1.64 | $1.64 | — |
| 2023-03-10 | 1.64 | $1.64 | — |
| 2023-03-09 | 1.64 | $1.64 | — |
| 2023-03-08 | 1.64 | $1.64 | — |
| 2023-03-07 | 1.64 | $1.64 | — |
| 2023-03-06 | 1.64 | $1.64 | — |
| 2023-03-03 | 1.64 | $1.64 | — |
| 2023-03-02 | 1.64 | $1.64 | — |
| 2023-03-01 | 1.64 | $1.64 | — |
| 2023-02-28 | 1.64 | $1.64 | — |
| 2023-02-27 | 1.64 | $1.64 | — |
| 2023-02-24 | 1.64 | $1.64 | — |
| 2023-02-23 | 1.64 | $1.64 | — |
| 2023-02-22 | 1.64 | $1.64 | — |
| 2023-02-21 | 1.64 | $1.64 | — |
| 2023-02-17 | 1.64 | $1.64 | — |
| 2023-02-16 | 1.64 | $1.64 | — |
| 2023-02-15 | 1.64 | $1.64 | — |
| 2023-02-14 | 1.64 | $1.64 | — |
| 2023-02-13 | 1.64 | $1.64 | — |
| 2023-02-10 | 1.64 | $1.64 | — |
| 2023-02-09 | 1.64 | $1.64 | — |
| 2023-02-08 | 1.64 | $1.64 | — |
| 2023-02-07 | 1.64 | $1.64 | — |
| 2023-02-06 | 1.64 | $1.64 | — |
| 2023-02-03 | 1.64 | $1.64 | — |
| 2023-02-02 | 1.64 | $1.64 | — |
| 2023-02-01 | 1.64 | $1.64 | — |
| 2023-01-31 | 1.64 | $1.64 | — |
| 2023-01-30 | 1.64 | $1.64 | — |
| 2023-01-27 | 1.64 | $1.64 | — |
| 2023-01-26 | 1.64 | $1.64 | — |
| 2023-01-25 | 1.64 | $1.64 | — |
| 2023-01-24 | 1.64 | $1.64 | — |
| 2023-01-23 | 1.64 | $1.64 | — |
| 2023-01-20 | 1.64 | $1.64 | — |
| 2023-01-19 | 1.64 | $1.64 | — |
| 2023-01-18 | 1.64 | $1.64 | — |
| 2023-01-17 | 1.64 | $1.64 | — |
| 2023-01-13 | 1.64 | $1.64 | — |
| 2023-01-12 | 1.64 | $1.64 | — |
| 2023-01-11 | 1.64 | $1.64 | — |
| 2023-01-10 | 1.64 | $1.64 | — |
| 2023-01-09 | 1.64 | $1.64 | — |
| 2023-01-06 | 1.64 | $1.64 | — |
| 2023-01-05 | 1.64 | $1.64 | — |
| 2023-01-04 | 1.64 | $1.64 | — |
| 2023-01-03 | 1.64 | $1.64 | — |
| 2022-12-30 | 1.64 | $1.64 | — |
| 2022-12-29 | 1.64 | $1.64 | — |
| 2022-12-28 | 1.64 | $1.64 | — |
| 2022-12-27 | 1.64 | $1.64 | — |
| 2022-12-23 | 1.64 | $1.64 | — |
| 2022-12-22 | 1.64 | $1.64 | — |
| 2022-12-21 | 1.64 | $1.64 | — |
| 2022-12-20 | 1.64 | $1.64 | — |
| 2022-12-19 | 1.64 | $1.64 | — |
| 2022-12-16 | 1.64 | $1.64 | — |
| 2022-12-15 | 1.64 | $1.64 | — |
| 2022-12-14 | 1.64 | $1.64 | — |
| 2022-12-13 | 1.64 | $1.64 | — |
| 2022-12-12 | 1.64 | $1.64 | — |
| 2022-12-09 | 1.64 | $1.64 | — |
| 2022-12-08 | 1.64 | $1.64 | — |
| 2022-12-07 | 1.64 | $1.64 | — |
| 2022-12-06 | 1.64 | $1.64 | — |
| 2022-12-05 | 1.64 | $1.64 | — |
| 2022-12-02 | 1.64 | $1.64 | — |
| 2022-12-01 | 1.64 | $1.64 | — |
| 2022-11-30 | 1.64 | $1.64 | — |
| 2022-11-29 | 1.64 | $1.64 | — |
| 2022-11-28 | 1.64 | $1.64 | — |
| 2022-11-25 | 1.64 | $1.64 | — |
| 2022-11-23 | 1.64 | $1.64 | — |
| 2022-11-22 | 1.64 | $1.64 | — |
| 2022-11-21 | 1.64 | $1.64 | — |
| 2022-11-18 | 1.63 | $1.64 | — |
| 2022-11-17 | 1.62 | $1.64 | — |
| 2022-11-16 | 1.61 | $1.64 | — |
| 2022-11-15 | 1.60 | $1.64 | — |
| 2022-11-14 | 1.60 | $1.64 | — |
| 2022-11-11 | 1.59 | $1.64 | — |
| 2022-11-10 | 1.58 | $1.64 | — |
| 2022-11-09 | 1.57 | $1.64 | — |
| 2022-11-08 | 1.57 | $1.64 | — |
| 2022-11-07 | 1.56 | $1.64 | — |
| 2022-11-04 | 1.55 | $1.64 | — |
| 2022-11-03 | 1.55 | $1.64 | — |
| 2022-11-02 | 1.54 | $1.64 | — |
| 2022-11-01 | 1.55 | $1.64 | — |
| 2022-10-31 | 1.57 | $1.64 | — |
| 2022-10-28 | 1.58 | $1.64 | — |
| 2022-10-27 | 1.60 | $1.64 | 460 |
| 2022-10-26 | 1.61 | $1.69 | 20100 |
| 2022-10-25 | 1.63 | $1.52 | 35500 |
| 2022-10-24 | 1.65 | $1.46 | — |
| 2022-10-21 | 1.67 | $1.46 | 973 |
| 2022-10-20 | 1.70 | $1.49 | 748 |
| 2022-10-19 | 1.72 | $1.48 | 200 |
| 2022-10-18 | 1.74 | $1.50 | — |
| 2022-10-17 | 1.76 | $1.50 | — |
| 2022-10-14 | 1.79 | $1.50 | — |
| 2022-10-13 | 1.81 | $1.50 | — |
| 2022-10-12 | 1.83 | $1.50 | — |
| 2022-10-11 | 1.85 | $1.50 | — |
| 2022-10-10 | 1.87 | $1.50 | — |
| 2022-10-07 | 1.90 | $1.50 | — |
| 2022-10-06 | 1.92 | $1.50 | 3000 |
| 2022-10-05 | 1.94 | $1.94 | — |
| 2022-10-04 | 1.94 | $1.94 | — |
| 2022-10-03 | 1.94 | $1.94 | — |
| 2022-09-30 | 1.94 | $1.94 | — |
| 2022-09-29 | 1.94 | $1.94 | — |
| 2022-09-28 | 1.94 | $1.94 | — |
| 2022-09-27 | 1.94 | $1.94 | — |
| 2022-09-26 | 1.94 | $1.94 | — |
| 2022-09-23 | 1.94 | $1.94 | — |
| 2022-09-22 | 1.94 | $1.94 | — |
| 2022-09-21 | 1.94 | $1.94 | — |
| 2022-09-20 | 1.94 | $1.94 | — |
| 2022-09-19 | 1.94 | $1.94 | — |
| 2022-09-16 | 1.94 | $1.94 | — |
| 2022-09-15 | 1.95 | $1.94 | — |
| 2022-09-14 | 1.96 | $1.94 | — |
| 2022-09-13 | 1.97 | $1.94 | — |
| 2022-09-12 | 1.98 | $1.94 | — |
| 2022-09-09 | 1.99 | $1.94 | — |
| 2022-09-08 | 2.00 | $1.94 | — |
| 2022-09-07 | 2.01 | $1.94 | — |
| 2022-09-06 | 2.02 | $1.94 | — |
| 2022-09-02 | 2.03 | $1.94 | — |
| 2022-09-01 | 2.04 | $1.94 | — |
| 2022-08-31 | 2.05 | $1.94 | — |
| 2022-08-30 | 2.06 | $1.94 | — |
| 2022-08-29 | 2.07 | $1.94 | — |
| 2022-08-26 | 2.08 | $1.94 | — |
| 2022-08-25 | 2.09 | $1.94 | — |
| 2022-08-24 | 2.10 | $1.94 | — |
| 2022-08-23 | 2.11 | $1.94 | — |
| 2022-08-22 | 2.12 | $1.94 | — |
| 2022-08-19 | 2.13 | $1.94 | 250 |
| 2022-08-18 | 2.14 | $2.14 | — |
| 2022-08-17 | 2.14 | $2.14 | — |
| 2022-08-16 | 2.14 | $2.14 | — |
| 2022-08-15 | 2.14 | $2.14 | — |
| 2022-08-12 | 2.14 | $2.14 | — |
| 2022-08-11 | 2.14 | $2.14 | — |
| 2022-08-10 | 2.14 | $2.14 | — |
| 2022-08-09 | 2.14 | $2.14 | — |
| 2022-08-08 | 2.14 | $2.14 | — |
| 2022-08-05 | 2.14 | $2.14 | — |
| 2022-08-04 | 2.14 | $2.14 | — |
| 2022-08-03 | 2.14 | $2.14 | — |
| 2022-08-02 | 2.14 | $2.14 | — |
| 2022-08-01 | 2.14 | $2.14 | — |
| 2022-07-29 | 2.14 | $2.14 | — |
| 2022-07-28 | 2.14 | $2.14 | — |
| 2022-07-27 | 2.14 | $2.14 | — |
| 2022-07-26 | 2.14 | $2.14 | — |
| 2022-07-25 | 2.14 | $2.14 | — |
| 2022-07-22 | 2.14 | $2.14 | — |
| 2022-07-21 | 2.14 | $2.14 | — |
| 2022-07-20 | 2.14 | $2.14 | — |
| 2022-07-19 | 2.14 | $2.14 | — |
| 2022-07-18 | 2.14 | $2.14 | — |
| 2022-07-15 | 2.14 | $2.14 | — |
| 2022-07-14 | 2.14 | $2.14 | — |
| 2022-07-13 | 2.14 | $2.14 | — |
| 2022-07-12 | 2.14 | $2.14 | — |
| 2022-07-11 | 2.14 | $2.14 | — |
| 2022-07-08 | 2.14 | $2.14 | — |
| 2022-07-07 | 2.15 | $2.14 | — |
| 2022-07-06 | 2.15 | $2.14 | — |
| 2022-07-05 | 2.16 | $2.14 | — |
| 2022-07-01 | 2.15 | $2.14 | — |
| 2022-06-30 | 2.14 | $2.14 | — |
| 2022-06-29 | 2.13 | $2.14 | — |
| 2022-06-28 | 2.13 | $2.14 | — |
| 2022-06-27 | 2.12 | $2.14 | — |
| 2022-06-24 | 2.11 | $2.14 | — |
| 2022-06-23 | 2.10 | $2.14 | — |
| 2022-06-22 | 2.09 | $2.14 | — |
| 2022-06-21 | 2.08 | $2.14 | — |
| 2022-06-17 | 2.07 | $2.14 | — |
| 2022-06-16 | 2.07 | $2.14 | — |
| 2022-06-15 | 2.07 | $2.14 | — |
| 2022-06-14 | 2.07 | $2.14 | — |
| 2022-06-13 | 2.08 | $2.14 | — |
| 2022-06-10 | 2.08 | $2.14 | — |
| 2022-06-09 | 2.08 | $2.14 | 100 |
| 2022-06-08 | 2.09 | $2.28 | — |
| 2022-06-07 | 2.08 | $2.28 | — |
| 2022-06-06 | 2.08 | $2.28 | 275 |
| 2022-06-03 | 2.07 | $1.96 | — |
| 2022-06-02 | 2.09 | $1.96 | — |
| 2022-06-01 | 2.10 | $1.96 | — |
| 2022-05-31 | 2.11 | $1.96 | — |
| 2022-05-27 | 2.11 | $1.96 | — |
| 2022-05-26 | 2.12 | $1.96 | — |
| 2022-05-25 | 2.13 | $1.96 | — |
| 2022-05-24 | 2.14 | $1.96 | — |
| 2022-05-23 | 2.15 | $1.96 | — |
| 2022-05-20 | 2.16 | $1.96 | 1800 |
| 2022-05-19 | 2.17 | $2.16 | — |
| 2022-05-18 | 2.17 | $2.16 | — |
| 2022-05-17 | 2.17 | $2.16 | — |
| 2022-05-16 | 2.17 | $2.16 | — |
| 2022-05-13 | 2.16 | $2.16 | 275 |
| 2022-05-12 | 2.16 | $2.24 | — |
| 2022-05-11 | 2.16 | $2.24 | — |
| 2022-05-10 | 2.15 | $2.24 | 100 |
| 2022-05-09 | 2.15 | $2.18 | — |
| 2022-05-06 | 2.15 | $2.18 | — |
| 2022-05-05 | 2.14 | $2.18 | — |
| 2022-05-04 | 2.14 | $2.18 | 100 |
| 2022-05-03 | 2.14 | $2.14 | — |
| 2022-05-02 | 2.14 | $2.14 | — |
| 2022-04-29 | 2.14 | $2.14 | — |
| 2022-04-28 | 2.14 | $2.14 | — |
| 2022-04-27 | 2.14 | $2.14 | — |
| 2022-04-26 | 2.14 | $2.14 | — |
| 2022-04-25 | 2.14 | $2.14 | — |
| 2022-04-22 | 2.14 | $2.14 | — |
| 2022-04-21 | 2.14 | $2.14 | — |
| 2022-04-20 | 2.14 | $2.14 | — |
| 2022-04-19 | 2.14 | $2.14 | — |
| 2022-04-18 | 2.14 | $2.14 | — |
| 2022-04-14 | 2.14 | $2.14 | — |
| 2022-04-13 | 2.14 | $2.14 | — |
| 2022-04-12 | 2.14 | $2.14 | — |
| 2022-04-11 | 2.14 | $2.14 | — |
| 2022-04-08 | 2.14 | $2.14 | — |
| 2022-04-07 | 2.14 | $2.14 | — |
| 2022-04-06 | 2.14 | $2.14 | — |
| 2022-04-05 | 2.14 | $2.14 | — |
| 2022-04-04 | 2.14 | $2.14 | — |
| 2022-04-01 | 2.14 | $2.14 | — |
| 2022-03-31 | 2.14 | $2.14 | — |
| 2022-03-30 | 2.14 | $2.14 | — |
| 2022-03-29 | 2.14 | $2.14 | — |
| 2022-03-28 | 2.14 | $2.14 | — |
| 2022-03-25 | 2.14 | $2.14 | — |
| 2022-03-24 | 2.14 | $2.14 | — |
| 2022-03-23 | 2.14 | $2.14 | — |
| 2022-03-22 | 2.14 | $2.14 | — |
| 2022-03-21 | 2.14 | $2.14 | — |
| 2022-03-18 | 2.14 | $2.14 | — |
| 2022-03-17 | 2.14 | $2.14 | — |
| 2022-03-16 | 2.14 | $2.14 | — |
| 2022-03-15 | 2.14 | $2.14 | — |
| 2022-03-14 | 2.14 | $2.14 | — |
| 2022-03-11 | 2.14 | $2.14 | — |
| 2022-03-10 | 2.14 | $2.14 | — |
| 2022-03-09 | 2.14 | $2.14 | — |
| 2022-03-08 | 2.14 | $2.14 | — |
| 2022-03-07 | 2.14 | $2.14 | — |
| 2022-03-04 | 2.14 | $2.14 | — |
| 2022-03-03 | 2.14 | $2.14 | — |
| 2022-03-02 | 2.14 | $2.14 | — |
| 2022-03-01 | 2.14 | $2.14 | — |
| 2022-02-28 | 2.14 | $2.14 | — |
| 2022-02-25 | 2.14 | $2.14 | — |
| 2022-02-24 | 2.14 | $2.14 | — |
| 2022-02-23 | 2.14 | $2.14 | — |
| 2022-02-22 | 2.14 | $2.14 | — |
| 2022-02-18 | 2.14 | $2.14 | — |
| 2022-02-17 | 2.14 | $2.14 | — |
| 2022-02-16 | 2.14 | $2.14 | — |
| 2022-02-15 | 2.14 | $2.14 | — |
| 2022-02-14 | 2.14 | $2.14 | — |
| 2022-02-11 | 2.14 | $2.14 | — |
| 2022-02-10 | 2.14 | $2.14 | — |
| 2022-02-09 | 2.14 | $2.14 | — |
| 2022-02-08 | 2.14 | $2.14 | — |
| 2022-02-07 | 2.14 | $2.14 | — |
| 2022-02-04 | 2.14 | $2.14 | — |
| 2022-02-03 | 2.14 | $2.14 | — |
| 2022-02-02 | 2.14 | $2.14 | — |
| 2022-02-01 | 2.14 | $2.14 | — |
| 2022-01-31 | 2.14 | $2.14 | — |
| 2022-01-28 | 2.14 | $2.14 | — |
| 2022-01-27 | 2.14 | $2.14 | — |
| 2022-01-26 | 2.14 | $2.14 | — |
| 2022-01-25 | 2.14 | $2.14 | — |
| 2022-01-24 | 2.14 | $2.14 | — |
| 2022-01-21 | 2.14 | $2.14 | — |
| 2022-01-20 | 2.15 | $2.14 | — |
| 2022-01-19 | 2.17 | $2.14 | — |
| 2022-01-18 | 2.18 | $2.14 | — |
| 2022-01-14 | 2.19 | $2.14 | — |
| 2022-01-13 | 2.21 | $2.14 | — |
| 2022-01-12 | 2.22 | $2.14 | — |
| 2022-01-11 | 2.23 | $2.14 | — |
| 2022-01-10 | 2.25 | $2.14 | — |
| 2022-01-07 | 2.26 | $2.14 | — |
| 2022-01-06 | 2.28 | $2.14 | — |
| 2022-01-05 | 2.29 | $2.14 | — |
| 2022-01-04 | 2.30 | $2.14 | — |
| 2022-01-03 | 2.32 | $2.14 | — |
| 2021-12-31 | 2.33 | $2.14 | — |
| 2021-12-30 | 2.34 | $2.14 | — |
| 2021-12-29 | 2.36 | $2.14 | — |
| 2021-12-28 | 2.37 | $2.14 | — |
| 2021-12-27 | 2.38 | $2.14 | — |
| 2021-12-23 | 2.40 | $2.14 | 300 |
| 2021-12-22 | 2.41 | $2.41 | — |
| 2021-12-21 | 2.41 | $2.41 | — |
| 2021-12-20 | 2.41 | $2.41 | — |
| 2021-12-17 | 2.41 | $2.41 | — |
| 2021-12-16 | 2.41 | $2.41 | — |
| 2021-12-15 | 2.41 | $2.41 | — |
| 2021-12-14 | 2.41 | $2.41 | — |
| 2021-12-13 | 2.41 | $2.41 | — |
| 2021-12-10 | 2.41 | $2.41 | — |
| 2021-12-09 | 2.41 | $2.41 | — |
| 2021-12-08 | 2.41 | $2.41 | — |
| 2021-12-07 | 2.41 | $2.41 | — |
| 2021-12-06 | 2.41 | $2.41 | — |
| 2021-12-03 | 2.41 | $2.41 | — |
| 2021-12-02 | 2.41 | $2.41 | — |
| 2021-12-01 | 2.41 | $2.41 | — |
| 2021-11-30 | 2.41 | $2.41 | — |
| 2021-11-29 | 2.41 | $2.41 | — |
| 2021-11-26 | 2.41 | $2.41 | — |
| 2021-11-24 | 2.41 | $2.41 | — |
| 2021-11-23 | 2.41 | $2.41 | — |
| 2021-11-22 | 2.41 | $2.41 | — |
| 2021-11-19 | 2.41 | $2.41 | — |
| 2021-11-18 | 2.41 | $2.41 | — |
| 2021-11-17 | 2.41 | $2.41 | — |
| 2021-11-16 | 2.41 | $2.41 | — |
| 2021-11-15 | 2.41 | $2.41 | — |
| 2021-11-12 | 2.41 | $2.41 | — |
| 2021-11-11 | 2.41 | $2.41 | — |
| 2021-11-10 | 2.41 | $2.41 | — |
| 2021-11-09 | 2.41 | $2.41 | — |
| 2021-11-08 | 2.41 | $2.41 | — |
| 2021-11-05 | 2.41 | $2.41 | — |
| 2021-11-04 | 2.41 | $2.41 | — |
| 2021-11-03 | 2.41 | $2.41 | — |
| 2021-11-02 | 2.41 | $2.41 | — |
| 2021-11-01 | 2.41 | $2.41 | — |
| 2021-10-29 | 2.41 | $2.41 | — |
| 2021-10-28 | 2.41 | $2.41 | — |
| 2021-10-27 | 2.41 | $2.41 | — |
| 2021-10-26 | 2.41 | $2.41 | — |
| 2021-10-25 | 2.41 | $2.41 | — |
| 2021-10-22 | 2.41 | $2.41 | — |
| 2021-10-21 | 2.41 | $2.41 | — |
| 2021-10-20 | 2.41 | $2.41 | — |
| 2021-10-19 | 2.41 | $2.41 | — |
| 2021-10-18 | 2.41 | $2.41 | — |
| 2021-10-15 | 2.41 | $2.41 | — |
| 2021-10-14 | 2.41 | $2.41 | — |
| 2021-10-13 | 2.41 | $2.41 | — |
| 2021-10-12 | 2.41 | $2.41 | — |
| 2021-10-11 | 2.41 | $2.41 | — |
| 2021-10-08 | 2.41 | $2.41 | — |
| 2021-10-07 | 2.41 | $2.41 | — |
| 2021-10-06 | 2.41 | $2.41 | — |
| 2021-10-05 | 2.41 | $2.41 | — |
| 2021-10-04 | 2.41 | $2.41 | — |
| 2021-10-01 | 2.41 | $2.41 | — |
| 2021-09-30 | 2.41 | $2.41 | — |
| 2021-09-29 | 2.41 | $2.41 | — |
| 2021-09-28 | 2.41 | $2.41 | — |
| 2021-09-27 | 2.41 | $2.41 | — |
| 2021-09-24 | 2.41 | $2.41 | — |
| 2021-09-23 | 2.41 | $2.41 | — |
| 2021-09-22 | 2.41 | $2.41 | — |
| 2021-09-21 | 2.41 | $2.41 | — |
| 2021-09-20 | 2.41 | $2.41 | — |
| 2021-09-17 | 2.41 | $2.41 | — |
| 2021-09-16 | 2.41 | $2.41 | — |
| 2021-09-15 | 2.41 | $2.41 | — |
| 2021-09-14 | 2.41 | $2.41 | — |
| 2021-09-13 | 2.41 | $2.41 | — |
| 2021-09-10 | 2.41 | $2.41 | — |
| 2021-09-09 | 2.41 | $2.41 | — |
| 2021-09-08 | 2.41 | $2.41 | — |
| 2021-09-07 | 2.41 | $2.41 | — |
| 2021-09-03 | 2.41 | $2.41 | — |
| 2021-09-02 | 2.41 | $2.41 | — |
| 2021-09-01 | 2.41 | $2.41 | — |
| 2021-08-31 | 2.41 | $2.41 | — |
| 2021-08-30 | 2.41 | $2.41 | — |
| 2021-08-27 | 2.41 | $2.41 | — |
| 2021-08-26 | 2.41 | $2.41 | — |
| 2021-08-25 | 2.41 | $2.41 | — |
| 2021-08-24 | 2.41 | $2.41 | — |
| 2021-08-23 | 2.41 | $2.41 | — |
| 2021-08-20 | 2.41 | $2.41 | — |
| 2021-08-19 | 2.41 | $2.41 | — |
| 2021-08-18 | 2.41 | $2.41 | — |
| 2021-08-17 | 2.41 | $2.41 | — |
| 2021-08-16 | 2.41 | $2.41 | — |
| 2021-08-13 | 2.41 | $2.41 | — |
| 2021-08-12 | 2.41 | $2.41 | — |
| 2021-08-11 | 2.41 | $2.41 | — |
| 2021-08-10 | 2.41 | $2.41 | — |
| 2021-08-09 | 2.41 | $2.41 | — |
| 2021-08-06 | 2.41 | $2.41 | — |
| 2021-08-05 | 2.41 | $2.41 | — |
| 2021-08-04 | 2.41 | $2.41 | — |
| 2021-08-03 | 2.41 | $2.41 | — |
| 2021-08-02 | 2.42 | $2.41 | — |
| 2021-07-30 | 2.42 | $2.41 | — |
| 2021-07-29 | 2.43 | $2.41 | — |
| 2021-07-28 | 2.43 | $2.41 | — |
| 2021-07-27 | 2.44 | $2.41 | — |
| 2021-07-26 | 2.45 | $2.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.09
2024-01-22
Close Price
$2.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
2.01
Maximum
2.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 2.09 | $2.12 | — |
| 2024-01-19 | 2.09 | $2.12 | — |
| 2024-01-18 | 2.08 | $2.12 | — |
| 2024-01-17 | 2.08 | $2.12 | — |
| 2024-01-16 | 2.07 | $2.12 | — |
| 2024-01-12 | 2.07 | $2.12 | — |
| 2024-01-11 | 2.06 | $2.12 | — |
| 2024-01-10 | 2.06 | $2.12 | — |
| 2024-01-09 | 2.05 | $2.12 | — |
| 2024-01-08 | 2.05 | $2.12 | — |
| 2024-01-05 | 2.04 | $2.12 | — |
| 2024-01-04 | 2.03 | $2.12 | — |
| 2024-01-03 | 2.02 | $2.12 | — |
| 2024-01-02 | 2.01 | $2.12 | — |
| 2023-12-29 | 2.00 | $2.12 | — |
| 2023-12-28 | 1.98 | $2.12 | — |
| 2023-12-27 | 1.97 | $2.12 | — |
| 2023-12-26 | 1.95 | $2.12 | 1500 |
| 2023-12-22 | 1.94 | $1.93 | — |
| 2023-12-21 | 1.94 | $1.93 | — |
| 2023-12-20 | 1.94 | $1.93 | — |
| 2023-12-19 | 1.94 | $1.93 | — |
| 2023-12-18 | 1.94 | $1.93 | — |
| 2023-12-15 | 1.94 | $1.93 | — |
| 2023-12-14 | 1.94 | $1.93 | — |
| 2023-12-13 | 1.94 | $1.93 | — |
| 2023-12-12 | 1.94 | $1.93 | — |
| 2023-12-11 | 1.95 | $1.93 | — |
| 2023-12-08 | 1.95 | $1.93 | — |
| 2023-12-07 | 1.95 | $1.93 | — |
| 2023-12-06 | 1.95 | $1.93 | — |
| 2023-12-05 | 1.95 | $1.93 | — |
| 2023-12-04 | 1.96 | $1.93 | — |
| 2023-12-01 | 1.96 | $1.93 | — |
| 2023-11-30 | 1.96 | $1.93 | — |
| 2023-11-28 | 1.96 | $1.93 | — |
| 2023-11-27 | 1.97 | $1.93 | — |
| 2023-11-24 | 1.97 | $1.93 | — |
| 2023-11-22 | 1.98 | $1.93 | 400 |
| 2023-11-21 | 1.98 | $1.99 | — |
| 2023-11-20 | 1.98 | $1.99 | — |
| 2023-11-17 | 1.98 | $1.99 | — |
| 2023-11-16 | 1.98 | $1.99 | — |
| 2023-11-15 | 1.98 | $1.99 | — |
| 2023-10-24 | 1.98 | $1.99 | — |
| 2023-10-23 | 1.98 | $1.99 | — |
| 2023-10-20 | 1.97 | $1.99 | — |
| 2023-10-19 | 1.97 | $1.99 | — |
| 2023-10-18 | 1.97 | $1.99 | — |
| 2023-10-17 | 1.97 | $1.99 | — |
| 2023-10-16 | 1.97 | $1.99 | — |
| 2023-10-13 | 1.96 | $1.99 | — |
| 2023-10-12 | 1.96 | $1.99 | — |
| 2023-10-11 | 1.96 | $1.99 | — |
| 2023-10-10 | 1.95 | $1.99 | — |
| 2023-10-09 | 1.95 | $1.99 | — |
| 2023-10-06 | 1.95 | $1.99 | — |
| 2023-10-05 | 1.94 | $1.99 | — |
| 2023-10-04 | 1.94 | $1.99 | — |
| 2023-10-03 | 1.93 | $1.99 | — |
| 2023-10-02 | 1.93 | $1.99 | — |
| 2023-09-29 | 1.92 | $1.99 | — |
| 2023-09-28 | 1.91 | $1.99 | — |
| 2023-09-27 | 1.90 | $1.99 | — |
| 2023-09-26 | 1.89 | $1.99 | 300 |
| 2023-09-25 | 1.88 | $2.15 | — |
| 2023-09-22 | 1.85 | $2.15 | — |
| 2023-09-21 | 1.82 | $2.15 | — |
| 2023-09-20 | 1.79 | $2.15 | — |
| 2023-09-19 | 1.75 | $2.15 | — |
| 2023-07-14 | 1.71 | $2.16 | 500 |
| 2023-07-13 | 1.66 | $1.67 | — |
| 2023-07-12 | 1.66 | $1.67 | — |
| 2023-07-11 | 1.66 | $1.67 | — |
| 2023-07-10 | 1.66 | $1.67 | — |
| 2023-07-07 | 1.66 | $1.67 | — |
| 2023-05-23 | 1.66 | $1.66 | — |
| 2023-05-22 | 1.66 | $1.66 | — |
| 2023-05-19 | 1.66 | $1.66 | — |
| 2023-05-18 | 1.66 | $1.66 | — |
| 2023-05-17 | 1.66 | $1.66 | — |
| 2023-05-16 | 1.66 | $1.66 | — |
| 2023-05-15 | 1.66 | $1.66 | — |
| 2023-05-12 | 1.65 | $1.66 | — |
| 2023-05-11 | 1.65 | $1.66 | — |
| 2023-05-10 | 1.65 | $1.66 | — |
| 2023-05-09 | 1.65 | $1.66 | — |
| 2023-05-08 | 1.65 | $1.66 | — |
| 2023-05-05 | 1.65 | $1.66 | — |
| 2023-05-04 | 1.65 | $1.66 | — |
| 2023-05-03 | 1.65 | $1.66 | — |
| 2023-05-02 | 1.65 | $1.66 | — |
| 2023-05-01 | 1.65 | $1.66 | — |
| 2023-04-28 | 1.65 | $1.66 | — |
| 2023-04-27 | 1.64 | $1.66 | — |
| 2023-04-26 | 1.64 | $1.66 | — |
| 2023-04-25 | 1.64 | $1.66 | — |
| 2023-04-24 | 1.64 | $1.66 | — |
| 2023-04-21 | 1.64 | $1.66 | — |
| 2023-04-20 | 1.63 | $1.66 | — |
| 2023-04-19 | 1.63 | $1.66 | — |
| 2023-04-18 | 1.63 | $1.66 | — |
| 2023-04-17 | 1.62 | $1.66 | — |
| 2023-04-14 | 1.62 | $1.66 | — |
| 2023-04-13 | 1.62 | $1.66 | — |
| 2023-04-12 | 1.61 | $1.66 | — |
| 2023-04-11 | 1.61 | $1.66 | — |
| 2023-04-10 | 1.60 | $1.66 | — |
| 2023-04-06 | 1.60 | $1.66 | — |
| 2023-04-05 | 1.59 | $1.66 | — |
| 2023-04-04 | 1.58 | $1.66 | — |
| 2023-04-03 | 1.57 | $1.66 | 440 |
| 2023-03-31 | 1.56 | $1.51 | — |
| 2023-03-30 | 1.57 | $1.51 | — |
| 2023-03-29 | 1.58 | $1.51 | — |
| 2023-03-28 | 1.58 | $1.51 | — |
| 2023-03-27 | 1.59 | $1.51 | 608 |
| 2023-03-24 | 1.60 | $1.57 | — |
| 2023-03-23 | 1.60 | $1.57 | — |
| 2023-03-22 | 1.61 | $1.57 | — |
| 2023-03-21 | 1.61 | $1.57 | — |
| 2023-03-20 | 1.62 | $1.57 | — |
| 2023-03-17 | 1.62 | $1.57 | — |
| 2023-03-16 | 1.63 | $1.57 | — |
| 2023-03-15 | 1.63 | $1.57 | 3004 |
| 2023-03-14 | 1.64 | $1.64 | — |
| 2023-03-13 | 1.64 | $1.64 | — |
| 2023-03-10 | 1.64 | $1.64 | — |
| 2023-03-09 | 1.64 | $1.64 | — |
| 2023-03-08 | 1.64 | $1.64 | — |
| 2023-03-07 | 1.64 | $1.64 | — |
| 2023-03-06 | 1.64 | $1.64 | — |
| 2023-03-03 | 1.64 | $1.64 | — |
| 2023-03-02 | 1.64 | $1.64 | — |
| 2023-03-01 | 1.64 | $1.64 | — |
| 2023-02-28 | 1.64 | $1.64 | — |
| 2023-02-27 | 1.64 | $1.64 | — |
| 2023-02-24 | 1.64 | $1.64 | — |
| 2023-02-23 | 1.64 | $1.64 | — |
| 2023-02-22 | 1.64 | $1.64 | — |
| 2023-02-21 | 1.64 | $1.64 | — |
| 2023-02-17 | 1.64 | $1.64 | — |
| 2023-02-16 | 1.64 | $1.64 | — |
| 2023-02-15 | 1.64 | $1.64 | — |
| 2023-02-14 | 1.64 | $1.64 | — |
| 2023-02-13 | 1.64 | $1.64 | — |
| 2023-02-10 | 1.64 | $1.64 | — |
| 2023-02-09 | 1.64 | $1.64 | — |
| 2023-02-08 | 1.64 | $1.64 | — |
| 2023-02-07 | 1.64 | $1.64 | — |
| 2023-02-06 | 1.64 | $1.64 | — |
| 2023-02-03 | 1.64 | $1.64 | — |
| 2023-02-02 | 1.64 | $1.64 | — |
| 2023-02-01 | 1.64 | $1.64 | — |
| 2023-01-31 | 1.64 | $1.64 | — |
| 2023-01-30 | 1.64 | $1.64 | — |
| 2023-01-27 | 1.64 | $1.64 | — |
| 2023-01-26 | 1.64 | $1.64 | — |
| 2023-01-25 | 1.64 | $1.64 | — |
| 2023-01-24 | 1.64 | $1.64 | — |
| 2023-01-23 | 1.64 | $1.64 | — |
| 2023-01-20 | 1.64 | $1.64 | — |
| 2023-01-19 | 1.64 | $1.64 | — |
| 2023-01-18 | 1.64 | $1.64 | — |
| 2023-01-17 | 1.64 | $1.64 | — |
| 2023-01-13 | 1.64 | $1.64 | — |
| 2023-01-12 | 1.64 | $1.64 | — |
| 2023-01-11 | 1.64 | $1.64 | — |
| 2023-01-10 | 1.64 | $1.64 | — |
| 2023-01-09 | 1.64 | $1.64 | — |
| 2023-01-06 | 1.64 | $1.64 | — |
| 2023-01-05 | 1.64 | $1.64 | — |
| 2023-01-04 | 1.64 | $1.64 | — |
| 2023-01-03 | 1.64 | $1.64 | — |
| 2022-12-30 | 1.64 | $1.64 | — |
| 2022-12-29 | 1.64 | $1.64 | — |
| 2022-12-28 | 1.64 | $1.64 | — |
| 2022-12-27 | 1.64 | $1.64 | — |
| 2022-12-23 | 1.64 | $1.64 | — |
| 2022-12-22 | 1.64 | $1.64 | — |
| 2022-12-21 | 1.64 | $1.64 | — |
| 2022-12-20 | 1.64 | $1.64 | — |
| 2022-12-19 | 1.64 | $1.64 | — |
| 2022-12-16 | 1.64 | $1.64 | — |
| 2022-12-15 | 1.64 | $1.64 | — |
| 2022-12-14 | 1.64 | $1.64 | — |
| 2022-12-13 | 1.64 | $1.64 | — |
| 2022-12-12 | 1.64 | $1.64 | — |
| 2022-12-09 | 1.64 | $1.64 | — |
| 2022-12-08 | 1.64 | $1.64 | — |
| 2022-12-07 | 1.64 | $1.64 | — |
| 2022-12-06 | 1.64 | $1.64 | — |
| 2022-12-05 | 1.64 | $1.64 | — |
| 2022-12-02 | 1.64 | $1.64 | — |
| 2022-12-01 | 1.64 | $1.64 | — |
| 2022-11-30 | 1.64 | $1.64 | — |
| 2022-11-29 | 1.64 | $1.64 | — |
| 2022-11-28 | 1.64 | $1.64 | — |
| 2022-11-25 | 1.64 | $1.64 | — |
| 2022-11-23 | 1.64 | $1.64 | — |
| 2022-11-22 | 1.64 | $1.64 | — |
| 2022-11-21 | 1.64 | $1.64 | — |
| 2022-11-18 | 1.63 | $1.64 | — |
| 2022-11-17 | 1.63 | $1.64 | — |
| 2022-11-16 | 1.63 | $1.64 | — |
| 2022-11-15 | 1.63 | $1.64 | — |
| 2022-11-14 | 1.63 | $1.64 | — |
| 2022-11-11 | 1.63 | $1.64 | — |
| 2022-11-10 | 1.63 | $1.64 | — |
| 2022-11-09 | 1.63 | $1.64 | — |
| 2022-11-08 | 1.63 | $1.64 | — |
| 2022-11-07 | 1.63 | $1.64 | — |
| 2022-11-04 | 1.63 | $1.64 | — |
| 2022-11-03 | 1.62 | $1.64 | — |
| 2022-11-02 | 1.62 | $1.64 | — |
| 2022-11-01 | 1.62 | $1.64 | — |
| 2022-10-31 | 1.62 | $1.64 | — |
| 2022-10-28 | 1.62 | $1.64 | — |
| 2022-10-27 | 1.61 | $1.64 | 460 |
| 2022-10-26 | 1.61 | $1.69 | 20100 |
| 2022-10-25 | 1.60 | $1.52 | 35500 |
| 2022-10-24 | 1.61 | $1.46 | — |
| 2022-10-21 | 1.63 | $1.46 | 973 |
| 2022-10-20 | 1.65 | $1.49 | 748 |
| 2022-10-19 | 1.66 | $1.48 | 200 |
| 2022-10-18 | 1.68 | $1.50 | — |
| 2022-10-17 | 1.70 | $1.50 | — |
| 2022-10-14 | 1.72 | $1.50 | — |
| 2022-10-13 | 1.75 | $1.50 | — |
| 2022-10-12 | 1.77 | $1.50 | — |
| 2022-10-11 | 1.80 | $1.50 | — |
| 2022-10-10 | 1.83 | $1.50 | — |
| 2022-10-07 | 1.87 | $1.50 | — |
| 2022-10-06 | 1.90 | $1.50 | 3000 |
| 2022-10-05 | 1.95 | $1.94 | — |
| 2022-10-04 | 1.95 | $1.94 | — |
| 2022-10-03 | 1.95 | $1.94 | — |
| 2022-09-30 | 1.95 | $1.94 | — |
| 2022-09-29 | 1.95 | $1.94 | — |
| 2022-09-28 | 1.95 | $1.94 | — |
| 2022-09-27 | 1.95 | $1.94 | — |
| 2022-09-26 | 1.95 | $1.94 | — |
| 2022-09-23 | 1.96 | $1.94 | — |
| 2022-09-22 | 1.96 | $1.94 | — |
| 2022-09-21 | 1.96 | $1.94 | — |
| 2022-09-20 | 1.96 | $1.94 | — |
| 2022-09-19 | 1.96 | $1.94 | — |
| 2022-09-16 | 1.97 | $1.94 | — |
| 2022-09-15 | 1.97 | $1.94 | — |
| 2022-09-14 | 1.97 | $1.94 | — |
| 2022-09-13 | 1.98 | $1.94 | — |
| 2022-09-12 | 1.98 | $1.94 | — |
| 2022-09-09 | 1.98 | $1.94 | — |
| 2022-09-08 | 1.99 | $1.94 | — |
| 2022-09-07 | 1.99 | $1.94 | — |
| 2022-09-06 | 2.00 | $1.94 | — |
| 2022-09-02 | 2.01 | $1.94 | — |
| 2022-09-01 | 2.01 | $1.94 | — |
| 2022-08-31 | 2.02 | $1.94 | — |
| 2022-08-30 | 2.03 | $1.94 | — |
| 2022-08-29 | 2.04 | $1.94 | — |
| 2022-08-26 | 2.05 | $1.94 | — |
| 2022-08-25 | 2.06 | $1.94 | — |
| 2022-08-24 | 2.07 | $1.94 | — |
| 2022-08-23 | 2.09 | $1.94 | — |
| 2022-08-22 | 2.10 | $1.94 | — |
| 2022-08-19 | 2.12 | $1.94 | 250 |
| 2022-08-18 | 2.14 | $2.14 | — |
| 2022-08-17 | 2.14 | $2.14 | — |
| 2022-08-16 | 2.14 | $2.14 | — |
| 2022-08-15 | 2.14 | $2.14 | — |
| 2022-08-12 | 2.14 | $2.14 | — |
| 2022-08-11 | 2.14 | $2.14 | — |
| 2022-08-10 | 2.14 | $2.14 | — |
| 2022-08-09 | 2.14 | $2.14 | — |
| 2022-08-08 | 2.14 | $2.14 | — |
| 2022-08-05 | 2.14 | $2.14 | — |
| 2022-08-04 | 2.14 | $2.14 | — |
| 2022-08-03 | 2.14 | $2.14 | — |
| 2022-08-02 | 2.14 | $2.14 | — |
| 2022-08-01 | 2.14 | $2.14 | — |
| 2022-07-29 | 2.14 | $2.14 | — |
| 2022-07-28 | 2.14 | $2.14 | — |
| 2022-07-27 | 2.14 | $2.14 | — |
| 2022-07-26 | 2.14 | $2.14 | — |
| 2022-07-25 | 2.14 | $2.14 | — |
| 2022-07-22 | 2.14 | $2.14 | — |
| 2022-07-21 | 2.14 | $2.14 | — |
| 2022-07-20 | 2.14 | $2.14 | — |
| 2022-07-19 | 2.14 | $2.14 | — |
| 2022-07-18 | 2.14 | $2.14 | — |
| 2022-07-15 | 2.14 | $2.14 | — |
| 2022-07-14 | 2.14 | $2.14 | — |
| 2022-07-13 | 2.14 | $2.14 | — |
| 2022-07-12 | 2.14 | $2.14 | — |
| 2022-07-11 | 2.14 | $2.14 | — |
| 2022-07-08 | 2.13 | $2.14 | — |
| 2022-07-07 | 2.13 | $2.14 | — |
| 2022-07-06 | 2.13 | $2.14 | — |
| 2022-07-05 | 2.13 | $2.14 | — |
| 2022-07-01 | 2.13 | $2.14 | — |
| 2022-06-30 | 2.13 | $2.14 | — |
| 2022-06-29 | 2.13 | $2.14 | — |
| 2022-06-28 | 2.13 | $2.14 | — |
| 2022-06-27 | 2.13 | $2.14 | — |
| 2022-06-24 | 2.13 | $2.14 | — |
| 2022-06-23 | 2.13 | $2.14 | — |
| 2022-06-22 | 2.12 | $2.14 | — |
| 2022-06-21 | 2.12 | $2.14 | — |
| 2022-06-17 | 2.12 | $2.14 | — |
| 2022-06-16 | 2.12 | $2.14 | — |
| 2022-06-15 | 2.12 | $2.14 | — |
| 2022-06-14 | 2.11 | $2.14 | — |
| 2022-06-13 | 2.11 | $2.14 | — |
| 2022-06-10 | 2.11 | $2.14 | — |
| 2022-06-09 | 2.10 | $2.14 | 100 |
| 2022-06-08 | 2.10 | $2.28 | — |
| 2022-06-07 | 2.08 | $2.28 | — |
| 2022-06-06 | 2.06 | $2.28 | 275 |
| 2022-06-03 | 2.04 | $1.96 | — |
| 2022-06-02 | 2.05 | $1.96 | — |
| 2022-06-01 | 2.05 | $1.96 | — |
| 2022-05-31 | 2.06 | $1.96 | — |
| 2022-05-27 | 2.07 | $1.96 | — |
| 2022-05-26 | 2.09 | $1.96 | — |
| 2022-05-25 | 2.10 | $1.96 | — |
| 2022-05-24 | 2.12 | $1.96 | — |
| 2022-05-23 | 2.13 | $1.96 | — |
| 2022-05-20 | 2.15 | $1.96 | 1800 |
| 2022-05-19 | 2.17 | $2.16 | — |
| 2022-05-18 | 2.17 | $2.16 | — |
| 2022-05-17 | 2.17 | $2.16 | — |
| 2022-05-16 | 2.17 | $2.16 | — |
| 2022-05-13 | 2.17 | $2.16 | 275 |
| 2022-05-12 | 2.18 | $2.24 | — |
| 2022-05-11 | 2.17 | $2.24 | — |
| 2022-05-10 | 2.16 | $2.24 | 100 |
| 2022-05-09 | 2.15 | $2.18 | — |
| 2022-05-06 | 2.15 | $2.18 | — |
| 2022-05-05 | 2.15 | $2.18 | — |
| 2022-05-04 | 2.14 | $2.18 | 100 |
| 2022-05-03 | 2.14 | $2.14 | — |
| 2022-05-02 | 2.14 | $2.14 | — |
| 2022-04-29 | 2.14 | $2.14 | — |
| 2022-04-28 | 2.14 | $2.14 | — |
| 2022-04-27 | 2.14 | $2.14 | — |
| 2022-04-26 | 2.14 | $2.14 | — |
| 2022-04-25 | 2.14 | $2.14 | — |
| 2022-04-22 | 2.14 | $2.14 | — |
| 2022-04-21 | 2.14 | $2.14 | — |
| 2022-04-20 | 2.14 | $2.14 | — |
| 2022-04-19 | 2.14 | $2.14 | — |
| 2022-04-18 | 2.14 | $2.14 | — |
| 2022-04-14 | 2.14 | $2.14 | — |
| 2022-04-13 | 2.14 | $2.14 | — |
| 2022-04-12 | 2.14 | $2.14 | — |
| 2022-04-11 | 2.14 | $2.14 | — |
| 2022-04-08 | 2.14 | $2.14 | — |
| 2022-04-07 | 2.14 | $2.14 | — |
| 2022-04-06 | 2.14 | $2.14 | — |
| 2022-04-05 | 2.14 | $2.14 | — |
| 2022-04-04 | 2.14 | $2.14 | — |
| 2022-04-01 | 2.14 | $2.14 | — |
| 2022-03-31 | 2.14 | $2.14 | — |
| 2022-03-30 | 2.14 | $2.14 | — |
| 2022-03-29 | 2.14 | $2.14 | — |
| 2022-03-28 | 2.14 | $2.14 | — |
| 2022-03-25 | 2.14 | $2.14 | — |
| 2022-03-24 | 2.14 | $2.14 | — |
| 2022-03-23 | 2.14 | $2.14 | — |
| 2022-03-22 | 2.14 | $2.14 | — |
| 2022-03-21 | 2.14 | $2.14 | — |
| 2022-03-18 | 2.14 | $2.14 | — |
| 2022-03-17 | 2.14 | $2.14 | — |
| 2022-03-16 | 2.14 | $2.14 | — |
| 2022-03-15 | 2.14 | $2.14 | — |
| 2022-03-14 | 2.14 | $2.14 | — |
| 2022-03-11 | 2.14 | $2.14 | — |
| 2022-03-10 | 2.14 | $2.14 | — |
| 2022-03-09 | 2.14 | $2.14 | — |
| 2022-03-08 | 2.14 | $2.14 | — |
| 2022-03-07 | 2.14 | $2.14 | — |
| 2022-03-04 | 2.14 | $2.14 | — |
| 2022-03-03 | 2.14 | $2.14 | — |
| 2022-03-02 | 2.14 | $2.14 | — |
| 2022-03-01 | 2.14 | $2.14 | — |
| 2022-02-28 | 2.14 | $2.14 | — |
| 2022-02-25 | 2.14 | $2.14 | — |
| 2022-02-24 | 2.14 | $2.14 | — |
| 2022-02-23 | 2.14 | $2.14 | — |
| 2022-02-22 | 2.14 | $2.14 | — |
| 2022-02-18 | 2.14 | $2.14 | — |
| 2022-02-17 | 2.15 | $2.14 | — |
| 2022-02-16 | 2.15 | $2.14 | — |
| 2022-02-15 | 2.15 | $2.14 | — |
| 2022-02-14 | 2.15 | $2.14 | — |
| 2022-02-11 | 2.15 | $2.14 | — |
| 2022-02-10 | 2.15 | $2.14 | — |
| 2022-02-09 | 2.15 | $2.14 | — |
| 2022-02-08 | 2.15 | $2.14 | — |
| 2022-02-07 | 2.15 | $2.14 | — |
| 2022-02-04 | 2.15 | $2.14 | — |
| 2022-02-03 | 2.15 | $2.14 | — |
| 2022-02-02 | 2.16 | $2.14 | — |
| 2022-02-01 | 2.16 | $2.14 | — |
| 2022-01-31 | 2.16 | $2.14 | — |
| 2022-01-28 | 2.16 | $2.14 | — |
| 2022-01-27 | 2.16 | $2.14 | — |
| 2022-01-26 | 2.17 | $2.14 | — |
| 2022-01-25 | 2.17 | $2.14 | — |
| 2022-01-24 | 2.17 | $2.14 | — |
| 2022-01-21 | 2.18 | $2.14 | — |
| 2022-01-20 | 2.18 | $2.14 | — |
| 2022-01-19 | 2.18 | $2.14 | — |
| 2022-01-18 | 2.19 | $2.14 | — |
| 2022-01-14 | 2.19 | $2.14 | — |
| 2022-01-13 | 2.20 | $2.14 | — |
| 2022-01-12 | 2.21 | $2.14 | — |
| 2022-01-11 | 2.21 | $2.14 | — |
| 2022-01-10 | 2.22 | $2.14 | — |
| 2022-01-07 | 2.23 | $2.14 | — |
| 2022-01-06 | 2.24 | $2.14 | — |
| 2022-01-05 | 2.25 | $2.14 | — |
| 2022-01-04 | 2.26 | $2.14 | — |
| 2022-01-03 | 2.27 | $2.14 | — |
| 2021-12-31 | 2.29 | $2.14 | — |
| 2021-12-30 | 2.30 | $2.14 | — |
| 2021-12-29 | 2.32 | $2.14 | — |
| 2021-12-28 | 2.34 | $2.14 | — |
| 2021-12-27 | 2.36 | $2.14 | — |
| 2021-12-23 | 2.38 | $2.14 | 300 |
| 2021-12-22 | 2.41 | $2.41 | — |
| 2021-12-21 | 2.41 | $2.41 | — |
| 2021-12-20 | 2.41 | $2.41 | — |
| 2021-12-17 | 2.41 | $2.41 | — |
| 2021-12-16 | 2.41 | $2.41 | — |
| 2021-12-15 | 2.41 | $2.41 | — |
| 2021-12-14 | 2.41 | $2.41 | — |
| 2021-12-13 | 2.41 | $2.41 | — |
| 2021-12-10 | 2.41 | $2.41 | — |
| 2021-12-09 | 2.41 | $2.41 | — |
| 2021-12-08 | 2.41 | $2.41 | — |
| 2021-12-07 | 2.41 | $2.41 | — |
| 2021-12-06 | 2.41 | $2.41 | — |
| 2021-12-03 | 2.41 | $2.41 | — |
| 2021-12-02 | 2.41 | $2.41 | — |
| 2021-12-01 | 2.41 | $2.41 | — |
| 2021-11-30 | 2.41 | $2.41 | — |
| 2021-11-29 | 2.41 | $2.41 | — |
| 2021-11-26 | 2.41 | $2.41 | — |
| 2021-11-24 | 2.41 | $2.41 | — |
| 2021-11-23 | 2.41 | $2.41 | — |
| 2021-11-22 | 2.41 | $2.41 | — |
| 2021-11-19 | 2.41 | $2.41 | — |
| 2021-11-18 | 2.41 | $2.41 | — |
| 2021-11-17 | 2.41 | $2.41 | — |
| 2021-11-16 | 2.41 | $2.41 | — |
| 2021-11-15 | 2.41 | $2.41 | — |
| 2021-11-12 | 2.41 | $2.41 | — |
| 2021-11-11 | 2.41 | $2.41 | — |
| 2021-11-10 | 2.41 | $2.41 | — |
| 2021-11-09 | 2.41 | $2.41 | — |
| 2021-11-08 | 2.41 | $2.41 | — |
| 2021-11-05 | 2.41 | $2.41 | — |
| 2021-11-04 | 2.41 | $2.41 | — |
| 2021-11-03 | 2.41 | $2.41 | — |
| 2021-11-02 | 2.41 | $2.41 | — |
| 2021-11-01 | 2.41 | $2.41 | — |
| 2021-10-29 | 2.41 | $2.41 | — |
| 2021-10-28 | 2.41 | $2.41 | — |
| 2021-10-27 | 2.41 | $2.41 | — |
| 2021-10-26 | 2.41 | $2.41 | — |
| 2021-10-25 | 2.41 | $2.41 | — |
| 2021-10-22 | 2.41 | $2.41 | — |
| 2021-10-21 | 2.41 | $2.41 | — |
| 2021-10-20 | 2.41 | $2.41 | — |
| 2021-10-19 | 2.41 | $2.41 | — |
| 2021-10-18 | 2.41 | $2.41 | — |
| 2021-10-15 | 2.41 | $2.41 | — |
| 2021-10-14 | 2.41 | $2.41 | — |
| 2021-10-13 | 2.41 | $2.41 | — |
| 2021-10-12 | 2.41 | $2.41 | — |
| 2021-10-11 | 2.41 | $2.41 | — |
| 2021-10-08 | 2.41 | $2.41 | — |
| 2021-10-07 | 2.41 | $2.41 | — |
| 2021-10-06 | 2.41 | $2.41 | — |
| 2021-10-05 | 2.41 | $2.41 | — |
| 2021-10-04 | 2.41 | $2.41 | — |
| 2021-10-01 | 2.41 | $2.41 | — |
| 2021-09-30 | 2.41 | $2.41 | — |
| 2021-09-29 | 2.41 | $2.41 | — |
| 2021-09-28 | 2.41 | $2.41 | — |
| 2021-09-27 | 2.41 | $2.41 | — |
| 2021-09-24 | 2.41 | $2.41 | — |
| 2021-09-23 | 2.41 | $2.41 | — |
| 2021-09-22 | 2.41 | $2.41 | — |
| 2021-09-21 | 2.41 | $2.41 | — |
| 2021-09-20 | 2.41 | $2.41 | — |
| 2021-09-17 | 2.41 | $2.41 | — |
| 2021-09-16 | 2.41 | $2.41 | — |
| 2021-09-15 | 2.41 | $2.41 | — |
| 2021-09-14 | 2.41 | $2.41 | — |
| 2021-09-13 | 2.41 | $2.41 | — |
| 2021-09-10 | 2.41 | $2.41 | — |
| 2021-09-09 | 2.41 | $2.41 | — |
| 2021-09-08 | 2.41 | $2.41 | — |
| 2021-09-07 | 2.41 | $2.41 | — |
| 2021-09-03 | 2.41 | $2.41 | — |
| 2021-09-02 | 2.41 | $2.41 | — |
| 2021-09-01 | 2.41 | $2.41 | — |
| 2021-08-31 | 2.41 | $2.41 | — |
| 2021-08-30 | 2.41 | $2.41 | — |
| 2021-08-27 | 2.41 | $2.41 | — |
| 2021-08-26 | 2.41 | $2.41 | — |
| 2021-08-25 | 2.41 | $2.41 | — |
| 2021-08-24 | 2.41 | $2.41 | — |
| 2021-08-23 | 2.41 | $2.41 | — |
| 2021-08-20 | 2.41 | $2.41 | — |
| 2021-08-19 | 2.42 | $2.41 | — |
| 2021-08-18 | 2.42 | $2.41 | — |
| 2021-08-17 | 2.42 | $2.41 | — |
| 2021-08-16 | 2.42 | $2.41 | — |
| 2021-08-13 | 2.42 | $2.41 | — |
| 2021-08-12 | 2.42 | $2.41 | — |
| 2021-08-11 | 2.42 | $2.41 | — |
| 2021-08-10 | 2.42 | $2.41 | — |
| 2021-08-09 | 2.42 | $2.41 | — |
| 2021-08-06 | 2.42 | $2.41 | — |
| 2021-08-05 | 2.42 | $2.41 | — |
| 2021-08-04 | 2.43 | $2.41 | — |
| 2021-08-03 | 2.43 | $2.41 | — |
| 2021-08-02 | 2.43 | $2.41 | — |
| 2021-07-30 | 2.43 | $2.41 | — |
| 2021-07-29 | 2.43 | $2.41 | — |
| 2021-07-28 | 2.44 | $2.41 | — |
| 2021-07-27 | 2.44 | $2.41 | — |
| 2021-07-26 | 2.44 | $2.41 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.12
2024-01-22
Close Price
$2.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.54
Average
2.01
Maximum
2.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 2.12 | $2.12 | — |
| 2024-01-19 | 2.11 | $2.12 | — |
| 2024-01-18 | 2.11 | $2.12 | — |
| 2024-01-17 | 2.11 | $2.12 | — |
| 2024-01-16 | 2.10 | $2.12 | — |
| 2024-01-12 | 2.09 | $2.12 | — |
| 2024-01-11 | 2.09 | $2.12 | — |
| 2024-01-10 | 2.08 | $2.12 | — |
| 2024-01-09 | 2.07 | $2.12 | — |
| 2024-01-08 | 2.06 | $2.12 | — |
| 2024-01-05 | 2.05 | $2.12 | — |
| 2024-01-04 | 2.04 | $2.12 | — |
| 2024-01-03 | 2.03 | $2.12 | — |
| 2024-01-02 | 2.01 | $2.12 | — |
| 2023-12-29 | 2.00 | $2.12 | — |
| 2023-12-28 | 1.98 | $2.12 | — |
| 2023-12-27 | 1.97 | $2.12 | — |
| 2023-12-26 | 1.95 | $2.12 | 1500 |
| 2023-12-22 | 1.93 | $1.93 | — |
| 2023-12-21 | 1.93 | $1.93 | — |
| 2023-12-20 | 1.93 | $1.93 | — |
| 2023-12-19 | 1.93 | $1.93 | — |
| 2023-12-18 | 1.93 | $1.93 | — |
| 2023-12-15 | 1.93 | $1.93 | — |
| 2023-12-14 | 1.93 | $1.93 | — |
| 2023-12-13 | 1.94 | $1.93 | — |
| 2023-12-12 | 1.94 | $1.93 | — |
| 2023-12-11 | 1.94 | $1.93 | — |
| 2023-12-08 | 1.94 | $1.93 | — |
| 2023-12-07 | 1.95 | $1.93 | — |
| 2023-12-06 | 1.95 | $1.93 | — |
| 2023-12-05 | 1.95 | $1.93 | — |
| 2023-12-04 | 1.96 | $1.93 | — |
| 2023-12-01 | 1.96 | $1.93 | — |
| 2023-11-30 | 1.96 | $1.93 | — |
| 2023-11-28 | 1.97 | $1.93 | — |
| 2023-11-27 | 1.97 | $1.93 | — |
| 2023-11-24 | 1.98 | $1.93 | — |
| 2023-11-22 | 1.98 | $1.93 | 400 |
| 2023-11-21 | 1.99 | $1.99 | — |
| 2023-11-20 | 1.99 | $1.99 | — |
| 2023-11-17 | 1.99 | $1.99 | — |
| 2023-11-16 | 1.99 | $1.99 | — |
| 2023-11-15 | 1.99 | $1.99 | — |
| 2023-10-24 | 1.99 | $1.99 | — |
| 2023-10-23 | 1.99 | $1.99 | — |
| 2023-10-20 | 1.99 | $1.99 | — |
| 2023-10-19 | 1.99 | $1.99 | — |
| 2023-10-18 | 1.99 | $1.99 | — |
| 2023-10-17 | 2.00 | $1.99 | — |
| 2023-10-16 | 2.00 | $1.99 | — |
| 2023-10-13 | 2.01 | $1.99 | — |
| 2023-10-12 | 2.01 | $1.99 | — |
| 2023-10-11 | 2.01 | $1.99 | — |
| 2023-10-10 | 2.01 | $1.99 | — |
| 2023-10-09 | 2.01 | $1.99 | — |
| 2023-10-06 | 2.01 | $1.99 | — |
| 2023-10-05 | 2.00 | $1.99 | — |
| 2023-10-04 | 2.00 | $1.99 | — |
| 2023-10-03 | 1.99 | $1.99 | — |
| 2023-10-02 | 1.98 | $1.99 | — |
| 2023-09-29 | 1.97 | $1.99 | — |
| 2023-09-28 | 1.96 | $1.99 | — |
| 2023-09-27 | 1.94 | $1.99 | — |
| 2023-09-26 | 1.93 | $1.99 | 300 |
| 2023-09-25 | 1.91 | $2.15 | — |
| 2023-09-22 | 1.87 | $2.15 | — |
| 2023-09-21 | 1.84 | $2.15 | — |
| 2023-09-20 | 1.80 | $2.15 | — |
| 2023-09-19 | 1.76 | $2.15 | — |
| 2023-07-14 | 1.71 | $2.16 | 500 |
| 2023-07-13 | 1.66 | $1.67 | — |
| 2023-07-12 | 1.66 | $1.67 | — |
| 2023-07-11 | 1.66 | $1.67 | — |
| 2023-07-10 | 1.66 | $1.67 | — |
| 2023-07-07 | 1.66 | $1.67 | — |
| 2023-05-23 | 1.66 | $1.66 | — |
| 2023-05-22 | 1.66 | $1.66 | — |
| 2023-05-19 | 1.66 | $1.66 | — |
| 2023-05-18 | 1.66 | $1.66 | — |
| 2023-05-17 | 1.66 | $1.66 | — |
| 2023-05-16 | 1.66 | $1.66 | — |
| 2023-05-15 | 1.66 | $1.66 | — |
| 2023-05-12 | 1.66 | $1.66 | — |
| 2023-05-11 | 1.66 | $1.66 | — |
| 2023-05-10 | 1.66 | $1.66 | — |
| 2023-05-09 | 1.66 | $1.66 | — |
| 2023-05-08 | 1.66 | $1.66 | — |
| 2023-05-05 | 1.66 | $1.66 | — |
| 2023-05-04 | 1.66 | $1.66 | — |
| 2023-05-03 | 1.66 | $1.66 | — |
| 2023-05-02 | 1.66 | $1.66 | — |
| 2023-05-01 | 1.66 | $1.66 | — |
| 2023-04-28 | 1.66 | $1.66 | — |
| 2023-04-27 | 1.66 | $1.66 | — |
| 2023-04-26 | 1.66 | $1.66 | — |
| 2023-04-25 | 1.65 | $1.66 | — |
| 2023-04-24 | 1.65 | $1.66 | — |
| 2023-04-21 | 1.65 | $1.66 | — |
| 2023-04-20 | 1.64 | $1.66 | — |
| 2023-04-19 | 1.64 | $1.66 | — |
| 2023-04-18 | 1.63 | $1.66 | — |
| 2023-04-17 | 1.62 | $1.66 | — |
| 2023-04-14 | 1.62 | $1.66 | — |
| 2023-04-13 | 1.61 | $1.66 | — |
| 2023-04-12 | 1.60 | $1.66 | — |
| 2023-04-11 | 1.60 | $1.66 | — |
| 2023-04-10 | 1.59 | $1.66 | — |
| 2023-04-06 | 1.58 | $1.66 | — |
| 2023-04-05 | 1.58 | $1.66 | — |
| 2023-04-04 | 1.57 | $1.66 | — |
| 2023-04-03 | 1.56 | $1.66 | 440 |
| 2023-03-31 | 1.55 | $1.51 | — |
| 2023-03-30 | 1.56 | $1.51 | — |
| 2023-03-29 | 1.57 | $1.51 | — |
| 2023-03-28 | 1.58 | $1.51 | — |
| 2023-03-27 | 1.58 | $1.51 | 608 |
| 2023-03-24 | 1.59 | $1.57 | — |
| 2023-03-23 | 1.60 | $1.57 | — |
| 2023-03-22 | 1.60 | $1.57 | — |
| 2023-03-21 | 1.61 | $1.57 | — |
| 2023-03-20 | 1.61 | $1.57 | — |
| 2023-03-17 | 1.62 | $1.57 | — |
| 2023-03-16 | 1.63 | $1.57 | — |
| 2023-03-15 | 1.63 | $1.57 | 3004 |
| 2023-03-14 | 1.64 | $1.64 | — |
| 2023-03-13 | 1.64 | $1.64 | — |
| 2023-03-10 | 1.64 | $1.64 | — |
| 2023-03-09 | 1.64 | $1.64 | — |
| 2023-03-08 | 1.64 | $1.64 | — |
| 2023-03-07 | 1.64 | $1.64 | — |
| 2023-03-06 | 1.64 | $1.64 | — |
| 2023-03-03 | 1.64 | $1.64 | — |
| 2023-03-02 | 1.64 | $1.64 | — |
| 2023-03-01 | 1.64 | $1.64 | — |
| 2023-02-28 | 1.64 | $1.64 | — |
| 2023-02-27 | 1.64 | $1.64 | — |
| 2023-02-24 | 1.64 | $1.64 | — |
| 2023-02-23 | 1.64 | $1.64 | — |
| 2023-02-22 | 1.64 | $1.64 | — |
| 2023-02-21 | 1.64 | $1.64 | — |
| 2023-02-17 | 1.64 | $1.64 | — |
| 2023-02-16 | 1.64 | $1.64 | — |
| 2023-02-15 | 1.64 | $1.64 | — |
| 2023-02-14 | 1.64 | $1.64 | — |
| 2023-02-13 | 1.64 | $1.64 | — |
| 2023-02-10 | 1.64 | $1.64 | — |
| 2023-02-09 | 1.64 | $1.64 | — |
| 2023-02-08 | 1.64 | $1.64 | — |
| 2023-02-07 | 1.64 | $1.64 | — |
| 2023-02-06 | 1.64 | $1.64 | — |
| 2023-02-03 | 1.64 | $1.64 | — |
| 2023-02-02 | 1.64 | $1.64 | — |
| 2023-02-01 | 1.64 | $1.64 | — |
| 2023-01-31 | 1.64 | $1.64 | — |
| 2023-01-30 | 1.64 | $1.64 | — |
| 2023-01-27 | 1.64 | $1.64 | — |
| 2023-01-26 | 1.64 | $1.64 | — |
| 2023-01-25 | 1.64 | $1.64 | — |
| 2023-01-24 | 1.64 | $1.64 | — |
| 2023-01-23 | 1.64 | $1.64 | — |
| 2023-01-20 | 1.64 | $1.64 | — |
| 2023-01-19 | 1.64 | $1.64 | — |
| 2023-01-18 | 1.64 | $1.64 | — |
| 2023-01-17 | 1.64 | $1.64 | — |
| 2023-01-13 | 1.64 | $1.64 | — |
| 2023-01-12 | 1.64 | $1.64 | — |
| 2023-01-11 | 1.64 | $1.64 | — |
| 2023-01-10 | 1.64 | $1.64 | — |
| 2023-01-09 | 1.64 | $1.64 | — |
| 2023-01-06 | 1.64 | $1.64 | — |
| 2023-01-05 | 1.64 | $1.64 | — |
| 2023-01-04 | 1.64 | $1.64 | — |
| 2023-01-03 | 1.64 | $1.64 | — |
| 2022-12-30 | 1.64 | $1.64 | — |
| 2022-12-29 | 1.64 | $1.64 | — |
| 2022-12-28 | 1.64 | $1.64 | — |
| 2022-12-27 | 1.64 | $1.64 | — |
| 2022-12-23 | 1.64 | $1.64 | — |
| 2022-12-22 | 1.64 | $1.64 | — |
| 2022-12-21 | 1.64 | $1.64 | — |
| 2022-12-20 | 1.64 | $1.64 | — |
| 2022-12-19 | 1.64 | $1.64 | — |
| 2022-12-16 | 1.64 | $1.64 | — |
| 2022-12-15 | 1.64 | $1.64 | — |
| 2022-12-14 | 1.64 | $1.64 | — |
| 2022-12-13 | 1.64 | $1.64 | — |
| 2022-12-12 | 1.64 | $1.64 | — |
| 2022-12-09 | 1.64 | $1.64 | — |
| 2022-12-08 | 1.64 | $1.64 | — |
| 2022-12-07 | 1.64 | $1.64 | — |
| 2022-12-06 | 1.64 | $1.64 | — |
| 2022-12-05 | 1.64 | $1.64 | — |
| 2022-12-02 | 1.64 | $1.64 | — |
| 2022-12-01 | 1.64 | $1.64 | — |
| 2022-11-30 | 1.64 | $1.64 | — |
| 2022-11-29 | 1.64 | $1.64 | — |
| 2022-11-28 | 1.64 | $1.64 | — |
| 2022-11-25 | 1.64 | $1.64 | — |
| 2022-11-23 | 1.64 | $1.64 | — |
| 2022-11-22 | 1.64 | $1.64 | — |
| 2022-11-21 | 1.64 | $1.64 | — |
| 2022-11-18 | 1.64 | $1.64 | — |
| 2022-11-17 | 1.64 | $1.64 | — |
| 2022-11-16 | 1.63 | $1.64 | — |
| 2022-11-15 | 1.63 | $1.64 | — |
| 2022-11-14 | 1.63 | $1.64 | — |
| 2022-11-11 | 1.62 | $1.64 | — |
| 2022-11-10 | 1.62 | $1.64 | — |
| 2022-11-09 | 1.61 | $1.64 | — |
| 2022-11-08 | 1.60 | $1.64 | — |
| 2022-11-07 | 1.59 | $1.64 | — |
| 2022-11-04 | 1.59 | $1.64 | — |
| 2022-11-03 | 1.58 | $1.64 | — |
| 2022-11-02 | 1.57 | $1.64 | — |
| 2022-11-01 | 1.56 | $1.64 | — |
| 2022-10-31 | 1.55 | $1.64 | — |
| 2022-10-28 | 1.55 | $1.64 | — |
| 2022-10-27 | 1.54 | $1.64 | 460 |
| 2022-10-26 | 1.54 | $1.69 | 20100 |
| 2022-10-25 | 1.54 | $1.52 | 35500 |
| 2022-10-24 | 1.55 | $1.46 | — |
| 2022-10-21 | 1.57 | $1.46 | 973 |
| 2022-10-20 | 1.59 | $1.49 | 748 |
| 2022-10-19 | 1.61 | $1.48 | 200 |
| 2022-10-18 | 1.64 | $1.50 | — |
| 2022-10-17 | 1.66 | $1.50 | — |
| 2022-10-14 | 1.69 | $1.50 | — |
| 2022-10-13 | 1.72 | $1.50 | — |
| 2022-10-12 | 1.75 | $1.50 | — |
| 2022-10-11 | 1.79 | $1.50 | — |
| 2022-10-10 | 1.82 | $1.50 | — |
| 2022-10-07 | 1.86 | $1.50 | — |
| 2022-10-06 | 1.90 | $1.50 | 3000 |
| 2022-10-05 | 1.94 | $1.94 | — |
| 2022-10-04 | 1.94 | $1.94 | — |
| 2022-10-03 | 1.94 | $1.94 | — |
| 2022-09-30 | 1.94 | $1.94 | — |
| 2022-09-29 | 1.94 | $1.94 | — |
| 2022-09-28 | 1.94 | $1.94 | — |
| 2022-09-27 | 1.94 | $1.94 | — |
| 2022-09-26 | 1.94 | $1.94 | — |
| 2022-09-23 | 1.94 | $1.94 | — |
| 2022-09-22 | 1.94 | $1.94 | — |
| 2022-09-21 | 1.94 | $1.94 | — |
| 2022-09-20 | 1.94 | $1.94 | — |
| 2022-09-19 | 1.94 | $1.94 | — |
| 2022-09-16 | 1.94 | $1.94 | — |
| 2022-09-15 | 1.94 | $1.94 | — |
| 2022-09-14 | 1.94 | $1.94 | — |
| 2022-09-13 | 1.95 | $1.94 | — |
| 2022-09-12 | 1.95 | $1.94 | — |
| 2022-09-09 | 1.95 | $1.94 | — |
| 2022-09-08 | 1.96 | $1.94 | — |
| 2022-09-07 | 1.97 | $1.94 | — |
| 2022-09-06 | 1.97 | $1.94 | — |
| 2022-09-02 | 1.98 | $1.94 | — |
| 2022-09-01 | 1.99 | $1.94 | — |
| 2022-08-31 | 2.00 | $1.94 | — |
| 2022-08-30 | 2.01 | $1.94 | — |
| 2022-08-29 | 2.03 | $1.94 | — |
| 2022-08-26 | 2.04 | $1.94 | — |
| 2022-08-25 | 2.05 | $1.94 | — |
| 2022-08-24 | 2.07 | $1.94 | — |
| 2022-08-23 | 2.09 | $1.94 | — |
| 2022-08-22 | 2.10 | $1.94 | — |
| 2022-08-19 | 2.12 | $1.94 | 250 |
| 2022-08-18 | 2.14 | $2.14 | — |
| 2022-08-17 | 2.14 | $2.14 | — |
| 2022-08-16 | 2.14 | $2.14 | — |
| 2022-08-15 | 2.14 | $2.14 | — |
| 2022-08-12 | 2.14 | $2.14 | — |
| 2022-08-11 | 2.14 | $2.14 | — |
| 2022-08-10 | 2.14 | $2.14 | — |
| 2022-08-09 | 2.14 | $2.14 | — |
| 2022-08-08 | 2.14 | $2.14 | — |
| 2022-08-05 | 2.14 | $2.14 | — |
| 2022-08-04 | 2.14 | $2.14 | — |
| 2022-08-03 | 2.14 | $2.14 | — |
| 2022-08-02 | 2.14 | $2.14 | — |
| 2022-08-01 | 2.14 | $2.14 | — |
| 2022-07-29 | 2.14 | $2.14 | — |
| 2022-07-28 | 2.14 | $2.14 | — |
| 2022-07-27 | 2.14 | $2.14 | — |
| 2022-07-26 | 2.14 | $2.14 | — |
| 2022-07-25 | 2.14 | $2.14 | — |
| 2022-07-22 | 2.14 | $2.14 | — |
| 2022-07-21 | 2.14 | $2.14 | — |
| 2022-07-20 | 2.14 | $2.14 | — |
| 2022-07-19 | 2.14 | $2.14 | — |
| 2022-07-18 | 2.14 | $2.14 | — |
| 2022-07-15 | 2.14 | $2.14 | — |
| 2022-07-14 | 2.14 | $2.14 | — |
| 2022-07-13 | 2.14 | $2.14 | — |
| 2022-07-12 | 2.14 | $2.14 | — |
| 2022-07-11 | 2.14 | $2.14 | — |
| 2022-07-08 | 2.14 | $2.14 | — |
| 2022-07-07 | 2.14 | $2.14 | — |
| 2022-07-06 | 2.14 | $2.14 | — |
| 2022-07-05 | 2.14 | $2.14 | — |
| 2022-07-01 | 2.15 | $2.14 | — |
| 2022-06-30 | 2.15 | $2.14 | — |
| 2022-06-29 | 2.14 | $2.14 | — |
| 2022-06-28 | 2.14 | $2.14 | — |
| 2022-06-27 | 2.14 | $2.14 | — |
| 2022-06-24 | 2.14 | $2.14 | — |
| 2022-06-23 | 2.13 | $2.14 | — |
| 2022-06-22 | 2.13 | $2.14 | — |
| 2022-06-21 | 2.12 | $2.14 | — |
| 2022-06-17 | 2.12 | $2.14 | — |
| 2022-06-16 | 2.11 | $2.14 | — |
| 2022-06-15 | 2.10 | $2.14 | — |
| 2022-06-14 | 2.10 | $2.14 | — |
| 2022-06-13 | 2.09 | $2.14 | — |
| 2022-06-10 | 2.09 | $2.14 | — |
| 2022-06-09 | 2.08 | $2.14 | 100 |
| 2022-06-08 | 2.07 | $2.28 | — |
| 2022-06-07 | 2.06 | $2.28 | — |
| 2022-06-06 | 2.04 | $2.28 | 275 |
| 2022-06-03 | 2.02 | $1.96 | — |
| 2022-06-02 | 2.03 | $1.96 | — |
| 2022-06-01 | 2.04 | $1.96 | — |
| 2022-05-31 | 2.06 | $1.96 | — |
| 2022-05-27 | 2.07 | $1.96 | — |
| 2022-05-26 | 2.09 | $1.96 | — |
| 2022-05-25 | 2.10 | $1.96 | — |
| 2022-05-24 | 2.12 | $1.96 | — |
| 2022-05-23 | 2.14 | $1.96 | — |
| 2022-05-20 | 2.16 | $1.96 | 1800 |
| 2022-05-19 | 2.18 | $2.16 | — |
| 2022-05-18 | 2.18 | $2.16 | — |
| 2022-05-17 | 2.18 | $2.16 | — |
| 2022-05-16 | 2.18 | $2.16 | — |
| 2022-05-13 | 2.18 | $2.16 | 275 |
| 2022-05-12 | 2.18 | $2.24 | — |
| 2022-05-11 | 2.17 | $2.24 | — |
| 2022-05-10 | 2.16 | $2.24 | 100 |
| 2022-05-09 | 2.15 | $2.18 | — |
| 2022-05-06 | 2.15 | $2.18 | — |
| 2022-05-05 | 2.15 | $2.18 | — |
| 2022-05-04 | 2.14 | $2.18 | 100 |
| 2022-05-03 | 2.14 | $2.14 | — |
| 2022-05-02 | 2.14 | $2.14 | — |
| 2022-04-29 | 2.14 | $2.14 | — |
| 2022-04-28 | 2.14 | $2.14 | — |
| 2022-04-27 | 2.14 | $2.14 | — |
| 2022-04-26 | 2.14 | $2.14 | — |
| 2022-04-25 | 2.14 | $2.14 | — |
| 2022-04-22 | 2.14 | $2.14 | — |
| 2022-04-21 | 2.14 | $2.14 | — |
| 2022-04-20 | 2.14 | $2.14 | — |
| 2022-04-19 | 2.14 | $2.14 | — |
| 2022-04-18 | 2.14 | $2.14 | — |
| 2022-04-14 | 2.14 | $2.14 | — |
| 2022-04-13 | 2.14 | $2.14 | — |
| 2022-04-12 | 2.14 | $2.14 | — |
| 2022-04-11 | 2.14 | $2.14 | — |
| 2022-04-08 | 2.14 | $2.14 | — |
| 2022-04-07 | 2.14 | $2.14 | — |
| 2022-04-06 | 2.14 | $2.14 | — |
| 2022-04-05 | 2.14 | $2.14 | — |
| 2022-04-04 | 2.14 | $2.14 | — |
| 2022-04-01 | 2.14 | $2.14 | — |
| 2022-03-31 | 2.14 | $2.14 | — |
| 2022-03-30 | 2.14 | $2.14 | — |
| 2022-03-29 | 2.14 | $2.14 | — |
| 2022-03-28 | 2.14 | $2.14 | — |
| 2022-03-25 | 2.14 | $2.14 | — |
| 2022-03-24 | 2.14 | $2.14 | — |
| 2022-03-23 | 2.14 | $2.14 | — |
| 2022-03-22 | 2.14 | $2.14 | — |
| 2022-03-21 | 2.14 | $2.14 | — |
| 2022-03-18 | 2.14 | $2.14 | — |
| 2022-03-17 | 2.14 | $2.14 | — |
| 2022-03-16 | 2.14 | $2.14 | — |
| 2022-03-15 | 2.14 | $2.14 | — |
| 2022-03-14 | 2.14 | $2.14 | — |
| 2022-03-11 | 2.14 | $2.14 | — |
| 2022-03-10 | 2.14 | $2.14 | — |
| 2022-03-09 | 2.14 | $2.14 | — |
| 2022-03-08 | 2.14 | $2.14 | — |
| 2022-03-07 | 2.14 | $2.14 | — |
| 2022-03-04 | 2.14 | $2.14 | — |
| 2022-03-03 | 2.14 | $2.14 | — |
| 2022-03-02 | 2.14 | $2.14 | — |
| 2022-03-01 | 2.14 | $2.14 | — |
| 2022-02-28 | 2.14 | $2.14 | — |
| 2022-02-25 | 2.14 | $2.14 | — |
| 2022-02-24 | 2.14 | $2.14 | — |
| 2022-02-23 | 2.14 | $2.14 | — |
| 2022-02-22 | 2.14 | $2.14 | — |
| 2022-02-18 | 2.14 | $2.14 | — |
| 2022-02-17 | 2.14 | $2.14 | — |
| 2022-02-16 | 2.14 | $2.14 | — |
| 2022-02-15 | 2.14 | $2.14 | — |
| 2022-02-14 | 2.14 | $2.14 | — |
| 2022-02-11 | 2.14 | $2.14 | — |
| 2022-02-10 | 2.14 | $2.14 | — |
| 2022-02-09 | 2.14 | $2.14 | — |
| 2022-02-08 | 2.14 | $2.14 | — |
| 2022-02-07 | 2.14 | $2.14 | — |
| 2022-02-04 | 2.14 | $2.14 | — |
| 2022-02-03 | 2.14 | $2.14 | — |
| 2022-02-02 | 2.14 | $2.14 | — |
| 2022-02-01 | 2.14 | $2.14 | — |
| 2022-01-31 | 2.14 | $2.14 | — |
| 2022-01-28 | 2.14 | $2.14 | — |
| 2022-01-27 | 2.14 | $2.14 | — |
| 2022-01-26 | 2.14 | $2.14 | — |
| 2022-01-25 | 2.14 | $2.14 | — |
| 2022-01-24 | 2.14 | $2.14 | — |
| 2022-01-21 | 2.14 | $2.14 | — |
| 2022-01-20 | 2.14 | $2.14 | — |
| 2022-01-19 | 2.14 | $2.14 | — |
| 2022-01-18 | 2.15 | $2.14 | — |
| 2022-01-14 | 2.15 | $2.14 | — |
| 2022-01-13 | 2.16 | $2.14 | — |
| 2022-01-12 | 2.17 | $2.14 | — |
| 2022-01-11 | 2.18 | $2.14 | — |
| 2022-01-10 | 2.19 | $2.14 | — |
| 2022-01-07 | 2.20 | $2.14 | — |
| 2022-01-06 | 2.21 | $2.14 | — |
| 2022-01-05 | 2.22 | $2.14 | — |
| 2022-01-04 | 2.24 | $2.14 | — |
| 2022-01-03 | 2.26 | $2.14 | — |
| 2021-12-31 | 2.28 | $2.14 | — |
| 2021-12-30 | 2.29 | $2.14 | — |
| 2021-12-29 | 2.31 | $2.14 | — |
| 2021-12-28 | 2.34 | $2.14 | — |
| 2021-12-27 | 2.36 | $2.14 | — |
| 2021-12-23 | 2.38 | $2.14 | 300 |
| 2021-12-22 | 2.41 | $2.41 | — |
| 2021-12-21 | 2.41 | $2.41 | — |
| 2021-12-20 | 2.41 | $2.41 | — |
| 2021-12-17 | 2.41 | $2.41 | — |
| 2021-12-16 | 2.41 | $2.41 | — |
| 2021-12-15 | 2.41 | $2.41 | — |
| 2021-12-14 | 2.41 | $2.41 | — |
| 2021-12-13 | 2.41 | $2.41 | — |
| 2021-12-10 | 2.41 | $2.41 | — |
| 2021-12-09 | 2.41 | $2.41 | — |
| 2021-12-08 | 2.41 | $2.41 | — |
| 2021-12-07 | 2.41 | $2.41 | — |
| 2021-12-06 | 2.41 | $2.41 | — |
| 2021-12-03 | 2.41 | $2.41 | — |
| 2021-12-02 | 2.41 | $2.41 | — |
| 2021-12-01 | 2.41 | $2.41 | — |
| 2021-11-30 | 2.41 | $2.41 | — |
| 2021-11-29 | 2.41 | $2.41 | — |
| 2021-11-26 | 2.41 | $2.41 | — |
| 2021-11-24 | 2.41 | $2.41 | — |
| 2021-11-23 | 2.41 | $2.41 | — |
| 2021-11-22 | 2.41 | $2.41 | — |
| 2021-11-19 | 2.41 | $2.41 | — |
| 2021-11-18 | 2.41 | $2.41 | — |
| 2021-11-17 | 2.41 | $2.41 | — |
| 2021-11-16 | 2.41 | $2.41 | — |
| 2021-11-15 | 2.41 | $2.41 | — |
| 2021-11-12 | 2.41 | $2.41 | — |
| 2021-11-11 | 2.41 | $2.41 | — |
| 2021-11-10 | 2.41 | $2.41 | — |
| 2021-11-09 | 2.41 | $2.41 | — |
| 2021-11-08 | 2.41 | $2.41 | — |
| 2021-11-05 | 2.41 | $2.41 | — |
| 2021-11-04 | 2.41 | $2.41 | — |
| 2021-11-03 | 2.41 | $2.41 | — |
| 2021-11-02 | 2.41 | $2.41 | — |
| 2021-11-01 | 2.41 | $2.41 | — |
| 2021-10-29 | 2.41 | $2.41 | — |
| 2021-10-28 | 2.41 | $2.41 | — |
| 2021-10-27 | 2.41 | $2.41 | — |
| 2021-10-26 | 2.41 | $2.41 | — |
| 2021-10-25 | 2.41 | $2.41 | — |
| 2021-10-22 | 2.41 | $2.41 | — |
| 2021-10-21 | 2.41 | $2.41 | — |
| 2021-10-20 | 2.41 | $2.41 | — |
| 2021-10-19 | 2.41 | $2.41 | — |
| 2021-10-18 | 2.41 | $2.41 | — |
| 2021-10-15 | 2.41 | $2.41 | — |
| 2021-10-14 | 2.41 | $2.41 | — |
| 2021-10-13 | 2.41 | $2.41 | — |
| 2021-10-12 | 2.41 | $2.41 | — |
| 2021-10-11 | 2.41 | $2.41 | — |
| 2021-10-08 | 2.41 | $2.41 | — |
| 2021-10-07 | 2.41 | $2.41 | — |
| 2021-10-06 | 2.41 | $2.41 | — |
| 2021-10-05 | 2.41 | $2.41 | — |
| 2021-10-04 | 2.41 | $2.41 | — |
| 2021-10-01 | 2.41 | $2.41 | — |
| 2021-09-30 | 2.41 | $2.41 | — |
| 2021-09-29 | 2.41 | $2.41 | — |
| 2021-09-28 | 2.41 | $2.41 | — |
| 2021-09-27 | 2.41 | $2.41 | — |
| 2021-09-24 | 2.41 | $2.41 | — |
| 2021-09-23 | 2.41 | $2.41 | — |
| 2021-09-22 | 2.41 | $2.41 | — |
| 2021-09-21 | 2.41 | $2.41 | — |
| 2021-09-20 | 2.41 | $2.41 | — |
| 2021-09-17 | 2.41 | $2.41 | — |
| 2021-09-16 | 2.41 | $2.41 | — |
| 2021-09-15 | 2.41 | $2.41 | — |
| 2021-09-14 | 2.41 | $2.41 | — |
| 2021-09-13 | 2.41 | $2.41 | — |
| 2021-09-10 | 2.41 | $2.41 | — |
| 2021-09-09 | 2.41 | $2.41 | — |
| 2021-09-08 | 2.41 | $2.41 | — |
| 2021-09-07 | 2.41 | $2.41 | — |
| 2021-09-03 | 2.41 | $2.41 | — |
| 2021-09-02 | 2.41 | $2.41 | — |
| 2021-09-01 | 2.41 | $2.41 | — |
| 2021-08-31 | 2.41 | $2.41 | — |
| 2021-08-30 | 2.41 | $2.41 | — |
| 2021-08-27 | 2.41 | $2.41 | — |
| 2021-08-26 | 2.41 | $2.41 | — |
| 2021-08-25 | 2.41 | $2.41 | — |
| 2021-08-24 | 2.41 | $2.41 | — |
| 2021-08-23 | 2.41 | $2.41 | — |
| 2021-08-20 | 2.41 | $2.41 | — |
| 2021-08-19 | 2.41 | $2.41 | — |
| 2021-08-18 | 2.41 | $2.41 | — |
| 2021-08-17 | 2.41 | $2.41 | — |
| 2021-08-16 | 2.41 | $2.41 | — |
| 2021-08-13 | 2.41 | $2.41 | — |
| 2021-08-12 | 2.41 | $2.41 | — |
| 2021-08-11 | 2.41 | $2.41 | — |
| 2021-08-10 | 2.41 | $2.41 | — |
| 2021-08-09 | 2.41 | $2.41 | — |
| 2021-08-06 | 2.41 | $2.41 | — |
| 2021-08-05 | 2.41 | $2.41 | — |
| 2021-08-04 | 2.41 | $2.41 | — |
| 2021-08-03 | 2.41 | $2.41 | — |
| 2021-08-02 | 2.41 | $2.41 | — |
| 2021-07-30 | 2.41 | $2.41 | — |
| 2021-07-29 | 2.41 | $2.41 | — |
| 2021-07-28 | 2.42 | $2.41 | — |
| 2021-07-27 | 2.42 | $2.41 | — |
| 2021-07-26 | 2.42 | $2.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.14
2024-01-22
Close Price
$2.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
2.01
Maximum
2.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 2.14 | $2.12 | — |
| 2024-01-19 | 2.14 | $2.12 | — |
| 2024-01-18 | 2.14 | $2.12 | — |
| 2024-01-17 | 2.14 | $2.12 | — |
| 2024-01-16 | 2.13 | $2.12 | — |
| 2024-01-12 | 2.13 | $2.12 | — |
| 2024-01-11 | 2.13 | $2.12 | — |
| 2024-01-10 | 2.12 | $2.12 | — |
| 2024-01-09 | 2.11 | $2.12 | — |
| 2024-01-08 | 2.11 | $2.12 | — |
| 2024-01-05 | 2.10 | $2.12 | — |
| 2024-01-04 | 2.09 | $2.12 | — |
| 2024-01-03 | 2.07 | $2.12 | — |
| 2024-01-02 | 2.06 | $2.12 | — |
| 2023-12-29 | 2.04 | $2.12 | — |
| 2023-12-28 | 2.02 | $2.12 | — |
| 2023-12-27 | 1.99 | $2.12 | — |
| 2023-12-26 | 1.96 | $2.12 | 1500 |
| 2023-12-22 | 1.93 | $1.93 | — |
| 2023-12-21 | 1.93 | $1.93 | — |
| 2023-12-20 | 1.93 | $1.93 | — |
| 2023-12-19 | 1.93 | $1.93 | — |
| 2023-12-18 | 1.93 | $1.93 | — |
| 2023-12-15 | 1.93 | $1.93 | — |
| 2023-12-14 | 1.93 | $1.93 | — |
| 2023-12-13 | 1.93 | $1.93 | — |
| 2023-12-12 | 1.94 | $1.93 | — |
| 2023-12-11 | 1.94 | $1.93 | — |
| 2023-12-08 | 1.94 | $1.93 | — |
| 2023-12-07 | 1.94 | $1.93 | — |
| 2023-12-06 | 1.95 | $1.93 | — |
| 2023-12-05 | 1.95 | $1.93 | — |
| 2023-12-04 | 1.95 | $1.93 | — |
| 2023-12-01 | 1.96 | $1.93 | — |
| 2023-11-30 | 1.97 | $1.93 | — |
| 2023-11-28 | 1.97 | $1.93 | — |
| 2023-11-27 | 1.98 | $1.93 | — |
| 2023-11-24 | 1.99 | $1.93 | — |
| 2023-11-22 | 2.00 | $1.93 | 400 |
| 2023-11-21 | 2.01 | $1.99 | — |
| 2023-11-20 | 2.02 | $1.99 | — |
| 2023-11-17 | 2.02 | $1.99 | — |
| 2023-11-16 | 2.02 | $1.99 | — |
| 2023-11-15 | 2.02 | $1.99 | — |
| 2023-10-24 | 2.02 | $1.99 | — |
| 2023-10-23 | 2.02 | $1.99 | — |
| 2023-10-20 | 2.03 | $1.99 | — |
| 2023-10-19 | 2.03 | $1.99 | — |
| 2023-10-18 | 2.03 | $1.99 | — |
| 2023-10-17 | 2.03 | $1.99 | — |
| 2023-10-16 | 2.04 | $1.99 | — |
| 2023-10-13 | 2.04 | $1.99 | — |
| 2023-10-12 | 2.04 | $1.99 | — |
| 2023-10-11 | 2.04 | $1.99 | — |
| 2023-10-10 | 2.04 | $1.99 | — |
| 2023-10-09 | 2.05 | $1.99 | — |
| 2023-10-06 | 2.05 | $1.99 | — |
| 2023-10-05 | 2.05 | $1.99 | — |
| 2023-10-04 | 2.05 | $1.99 | — |
| 2023-10-03 | 2.05 | $1.99 | — |
| 2023-10-02 | 2.05 | $1.99 | — |
| 2023-09-29 | 2.05 | $1.99 | — |
| 2023-09-28 | 2.05 | $1.99 | — |
| 2023-09-27 | 2.05 | $1.99 | — |
| 2023-09-26 | 2.04 | $1.99 | 300 |
| 2023-09-25 | 2.04 | $2.15 | — |
| 2023-09-22 | 2.00 | $2.15 | — |
| 2023-09-21 | 1.95 | $2.15 | — |
| 2023-09-20 | 1.90 | $2.15 | — |
| 2023-09-19 | 1.83 | $2.15 | — |
| 2023-07-14 | 1.76 | $2.16 | 500 |
| 2023-07-13 | 1.67 | $1.67 | — |
| 2023-07-12 | 1.67 | $1.67 | — |
| 2023-07-11 | 1.67 | $1.67 | — |
| 2023-07-10 | 1.67 | $1.67 | — |
| 2023-07-07 | 1.67 | $1.67 | — |
| 2023-05-23 | 1.67 | $1.66 | — |
| 2023-05-22 | 1.67 | $1.66 | — |
| 2023-05-19 | 1.67 | $1.66 | — |
| 2023-05-18 | 1.67 | $1.66 | — |
| 2023-05-17 | 1.67 | $1.66 | — |
| 2023-05-16 | 1.67 | $1.66 | — |
| 2023-05-15 | 1.67 | $1.66 | — |
| 2023-05-12 | 1.67 | $1.66 | — |
| 2023-05-11 | 1.67 | $1.66 | — |
| 2023-05-10 | 1.67 | $1.66 | — |
| 2023-05-09 | 1.67 | $1.66 | — |
| 2023-05-08 | 1.67 | $1.66 | — |
| 2023-05-05 | 1.67 | $1.66 | — |
| 2023-05-04 | 1.67 | $1.66 | — |
| 2023-05-03 | 1.67 | $1.66 | — |
| 2023-05-02 | 1.67 | $1.66 | — |
| 2023-05-01 | 1.67 | $1.66 | — |
| 2023-04-28 | 1.67 | $1.66 | — |
| 2023-04-27 | 1.66 | $1.66 | — |
| 2023-04-26 | 1.66 | $1.66 | — |
| 2023-04-25 | 1.66 | $1.66 | — |
| 2023-04-24 | 1.66 | $1.66 | — |
| 2023-04-21 | 1.66 | $1.66 | — |
| 2023-04-20 | 1.66 | $1.66 | — |
| 2023-04-19 | 1.65 | $1.66 | — |
| 2023-04-18 | 1.65 | $1.66 | — |
| 2023-04-17 | 1.64 | $1.66 | — |
| 2023-04-14 | 1.64 | $1.66 | — |
| 2023-04-13 | 1.63 | $1.66 | — |
| 2023-04-12 | 1.62 | $1.66 | — |
| 2023-04-11 | 1.61 | $1.66 | — |
| 2023-04-10 | 1.60 | $1.66 | — |
| 2023-04-06 | 1.59 | $1.66 | — |
| 2023-04-05 | 1.58 | $1.66 | — |
| 2023-04-04 | 1.56 | $1.66 | — |
| 2023-04-03 | 1.54 | $1.66 | 440 |
| 2023-03-31 | 1.52 | $1.51 | — |
| 2023-03-30 | 1.53 | $1.51 | — |
| 2023-03-29 | 1.54 | $1.51 | — |
| 2023-03-28 | 1.55 | $1.51 | — |
| 2023-03-27 | 1.56 | $1.51 | 608 |
| 2023-03-24 | 1.57 | $1.57 | — |
| 2023-03-23 | 1.58 | $1.57 | — |
| 2023-03-22 | 1.58 | $1.57 | — |
| 2023-03-21 | 1.59 | $1.57 | — |
| 2023-03-20 | 1.60 | $1.57 | — |
| 2023-03-17 | 1.61 | $1.57 | — |
| 2023-03-16 | 1.62 | $1.57 | — |
| 2023-03-15 | 1.63 | $1.57 | 3004 |
| 2023-03-14 | 1.64 | $1.64 | — |
| 2023-03-13 | 1.64 | $1.64 | — |
| 2023-03-10 | 1.64 | $1.64 | — |
| 2023-03-09 | 1.64 | $1.64 | — |
| 2023-03-08 | 1.64 | $1.64 | — |
| 2023-03-07 | 1.64 | $1.64 | — |
| 2023-03-06 | 1.64 | $1.64 | — |
| 2023-03-03 | 1.64 | $1.64 | — |
| 2023-03-02 | 1.64 | $1.64 | — |
| 2023-03-01 | 1.64 | $1.64 | — |
| 2023-02-28 | 1.64 | $1.64 | — |
| 2023-02-27 | 1.64 | $1.64 | — |
| 2023-02-24 | 1.64 | $1.64 | — |
| 2023-02-23 | 1.64 | $1.64 | — |
| 2023-02-22 | 1.64 | $1.64 | — |
| 2023-02-21 | 1.64 | $1.64 | — |
| 2023-02-17 | 1.64 | $1.64 | — |
| 2023-02-16 | 1.64 | $1.64 | — |
| 2023-02-15 | 1.64 | $1.64 | — |
| 2023-02-14 | 1.64 | $1.64 | — |
| 2023-02-13 | 1.64 | $1.64 | — |
| 2023-02-10 | 1.64 | $1.64 | — |
| 2023-02-09 | 1.64 | $1.64 | — |
| 2023-02-08 | 1.64 | $1.64 | — |
| 2023-02-07 | 1.64 | $1.64 | — |
| 2023-02-06 | 1.64 | $1.64 | — |
| 2023-02-03 | 1.64 | $1.64 | — |
| 2023-02-02 | 1.64 | $1.64 | — |
| 2023-02-01 | 1.64 | $1.64 | — |
| 2023-01-31 | 1.64 | $1.64 | — |
| 2023-01-30 | 1.64 | $1.64 | — |
| 2023-01-27 | 1.64 | $1.64 | — |
| 2023-01-26 | 1.64 | $1.64 | — |
| 2023-01-25 | 1.64 | $1.64 | — |
| 2023-01-24 | 1.64 | $1.64 | — |
| 2023-01-23 | 1.64 | $1.64 | — |
| 2023-01-20 | 1.64 | $1.64 | — |
| 2023-01-19 | 1.64 | $1.64 | — |
| 2023-01-18 | 1.64 | $1.64 | — |
| 2023-01-17 | 1.64 | $1.64 | — |
| 2023-01-13 | 1.64 | $1.64 | — |
| 2023-01-12 | 1.64 | $1.64 | — |
| 2023-01-11 | 1.64 | $1.64 | — |
| 2023-01-10 | 1.64 | $1.64 | — |
| 2023-01-09 | 1.64 | $1.64 | — |
| 2023-01-06 | 1.64 | $1.64 | — |
| 2023-01-05 | 1.64 | $1.64 | — |
| 2023-01-04 | 1.64 | $1.64 | — |
| 2023-01-03 | 1.64 | $1.64 | — |
| 2022-12-30 | 1.64 | $1.64 | — |
| 2022-12-29 | 1.64 | $1.64 | — |
| 2022-12-28 | 1.64 | $1.64 | — |
| 2022-12-27 | 1.64 | $1.64 | — |
| 2022-12-23 | 1.64 | $1.64 | — |
| 2022-12-22 | 1.64 | $1.64 | — |
| 2022-12-21 | 1.64 | $1.64 | — |
| 2022-12-20 | 1.64 | $1.64 | — |
| 2022-12-19 | 1.64 | $1.64 | — |
| 2022-12-16 | 1.64 | $1.64 | — |
| 2022-12-15 | 1.64 | $1.64 | — |
| 2022-12-14 | 1.64 | $1.64 | — |
| 2022-12-13 | 1.64 | $1.64 | — |
| 2022-12-12 | 1.64 | $1.64 | — |
| 2022-12-09 | 1.64 | $1.64 | — |
| 2022-12-08 | 1.64 | $1.64 | — |
| 2022-12-07 | 1.64 | $1.64 | — |
| 2022-12-06 | 1.63 | $1.64 | — |
| 2022-12-05 | 1.63 | $1.64 | — |
| 2022-12-02 | 1.63 | $1.64 | — |
| 2022-12-01 | 1.63 | $1.64 | — |
| 2022-11-30 | 1.63 | $1.64 | — |
| 2022-11-29 | 1.63 | $1.64 | — |
| 2022-11-28 | 1.63 | $1.64 | — |
| 2022-11-25 | 1.63 | $1.64 | — |
| 2022-11-23 | 1.63 | $1.64 | — |
| 2022-11-22 | 1.62 | $1.64 | — |
| 2022-11-21 | 1.62 | $1.64 | — |
| 2022-11-18 | 1.62 | $1.64 | — |
| 2022-11-17 | 1.62 | $1.64 | — |
| 2022-11-16 | 1.61 | $1.64 | — |
| 2022-11-15 | 1.61 | $1.64 | — |
| 2022-11-14 | 1.61 | $1.64 | — |
| 2022-11-11 | 1.60 | $1.64 | — |
| 2022-11-10 | 1.60 | $1.64 | — |
| 2022-11-09 | 1.59 | $1.64 | — |
| 2022-11-08 | 1.58 | $1.64 | — |
| 2022-11-07 | 1.58 | $1.64 | — |
| 2022-11-04 | 1.57 | $1.64 | — |
| 2022-11-03 | 1.56 | $1.64 | — |
| 2022-11-02 | 1.55 | $1.64 | — |
| 2022-11-01 | 1.54 | $1.64 | — |
| 2022-10-31 | 1.52 | $1.64 | — |
| 2022-10-28 | 1.51 | $1.64 | — |
| 2022-10-27 | 1.49 | $1.64 | 460 |
| 2022-10-26 | 1.48 | $1.69 | 20100 |
| 2022-10-25 | 1.45 | $1.52 | 35500 |
| 2022-10-24 | 1.45 | $1.46 | — |
| 2022-10-21 | 1.46 | $1.46 | 973 |
| 2022-10-20 | 1.48 | $1.49 | 748 |
| 2022-10-19 | 1.50 | $1.48 | 200 |
| 2022-10-18 | 1.52 | $1.50 | — |
| 2022-10-17 | 1.54 | $1.50 | — |
| 2022-10-14 | 1.56 | $1.50 | — |
| 2022-10-13 | 1.59 | $1.50 | — |
| 2022-10-12 | 1.63 | $1.50 | — |
| 2022-10-11 | 1.67 | $1.50 | — |
| 2022-10-10 | 1.72 | $1.50 | — |
| 2022-10-07 | 1.78 | $1.50 | — |
| 2022-10-06 | 1.85 | $1.50 | 3000 |
| 2022-10-05 | 1.92 | $1.94 | — |
| 2022-10-04 | 1.92 | $1.94 | — |
| 2022-10-03 | 1.92 | $1.94 | — |
| 2022-09-30 | 1.92 | $1.94 | — |
| 2022-09-29 | 1.92 | $1.94 | — |
| 2022-09-28 | 1.92 | $1.94 | — |
| 2022-09-27 | 1.92 | $1.94 | — |
| 2022-09-26 | 1.92 | $1.94 | — |
| 2022-09-23 | 1.92 | $1.94 | — |
| 2022-09-22 | 1.92 | $1.94 | — |
| 2022-09-21 | 1.92 | $1.94 | — |
| 2022-09-20 | 1.92 | $1.94 | — |
| 2022-09-19 | 1.92 | $1.94 | — |
| 2022-09-16 | 1.92 | $1.94 | — |
| 2022-09-15 | 1.92 | $1.94 | — |
| 2022-09-14 | 1.92 | $1.94 | — |
| 2022-09-13 | 1.92 | $1.94 | — |
| 2022-09-12 | 1.92 | $1.94 | — |
| 2022-09-09 | 1.92 | $1.94 | — |
| 2022-09-08 | 1.92 | $1.94 | — |
| 2022-09-07 | 1.93 | $1.94 | — |
| 2022-09-06 | 1.93 | $1.94 | — |
| 2022-09-02 | 1.94 | $1.94 | — |
| 2022-09-01 | 1.94 | $1.94 | — |
| 2022-08-31 | 1.95 | $1.94 | — |
| 2022-08-30 | 1.96 | $1.94 | — |
| 2022-08-29 | 1.97 | $1.94 | — |
| 2022-08-26 | 1.99 | $1.94 | — |
| 2022-08-25 | 2.00 | $1.94 | — |
| 2022-08-24 | 2.02 | $1.94 | — |
| 2022-08-23 | 2.05 | $1.94 | — |
| 2022-08-22 | 2.07 | $1.94 | — |
| 2022-08-19 | 2.10 | $1.94 | 250 |
| 2022-08-18 | 2.14 | $2.14 | — |
| 2022-08-17 | 2.14 | $2.14 | — |
| 2022-08-16 | 2.14 | $2.14 | — |
| 2022-08-15 | 2.14 | $2.14 | — |
| 2022-08-12 | 2.14 | $2.14 | — |
| 2022-08-11 | 2.14 | $2.14 | — |
| 2022-08-10 | 2.14 | $2.14 | — |
| 2022-08-09 | 2.14 | $2.14 | — |
| 2022-08-08 | 2.14 | $2.14 | — |
| 2022-08-05 | 2.14 | $2.14 | — |
| 2022-08-04 | 2.14 | $2.14 | — |
| 2022-08-03 | 2.14 | $2.14 | — |
| 2022-08-02 | 2.14 | $2.14 | — |
| 2022-08-01 | 2.14 | $2.14 | — |
| 2022-07-29 | 2.14 | $2.14 | — |
| 2022-07-28 | 2.14 | $2.14 | — |
| 2022-07-27 | 2.14 | $2.14 | — |
| 2022-07-26 | 2.14 | $2.14 | — |
| 2022-07-25 | 2.14 | $2.14 | — |
| 2022-07-22 | 2.14 | $2.14 | — |
| 2022-07-21 | 2.14 | $2.14 | — |
| 2022-07-20 | 2.14 | $2.14 | — |
| 2022-07-19 | 2.14 | $2.14 | — |
| 2022-07-18 | 2.14 | $2.14 | — |
| 2022-07-15 | 2.14 | $2.14 | — |
| 2022-07-14 | 2.14 | $2.14 | — |
| 2022-07-13 | 2.14 | $2.14 | — |
| 2022-07-12 | 2.14 | $2.14 | — |
| 2022-07-11 | 2.14 | $2.14 | — |
| 2022-07-08 | 2.14 | $2.14 | — |
| 2022-07-07 | 2.14 | $2.14 | — |
| 2022-07-06 | 2.14 | $2.14 | — |
| 2022-07-05 | 2.14 | $2.14 | — |
| 2022-07-01 | 2.14 | $2.14 | — |
| 2022-06-30 | 2.14 | $2.14 | — |
| 2022-06-29 | 2.14 | $2.14 | — |
| 2022-06-28 | 2.14 | $2.14 | — |
| 2022-06-27 | 2.14 | $2.14 | — |
| 2022-06-24 | 2.14 | $2.14 | — |
| 2022-06-23 | 2.14 | $2.14 | — |
| 2022-06-22 | 2.14 | $2.14 | — |
| 2022-06-21 | 2.14 | $2.14 | — |
| 2022-06-17 | 2.13 | $2.14 | — |
| 2022-06-16 | 2.13 | $2.14 | — |
| 2022-06-15 | 2.13 | $2.14 | — |
| 2022-06-14 | 2.12 | $2.14 | — |
| 2022-06-13 | 2.12 | $2.14 | — |
| 2022-06-10 | 2.11 | $2.14 | — |
| 2022-06-09 | 2.11 | $2.14 | 100 |
| 2022-06-08 | 2.10 | $2.28 | — |
| 2022-06-07 | 2.06 | $2.28 | — |
| 2022-06-06 | 2.02 | $2.28 | 275 |
| 2022-06-03 | 1.97 | $1.96 | — |
| 2022-06-02 | 1.98 | $1.96 | — |
| 2022-06-01 | 1.99 | $1.96 | — |
| 2022-05-31 | 2.00 | $1.96 | — |
| 2022-05-27 | 2.02 | $1.96 | — |
| 2022-05-26 | 2.03 | $1.96 | — |
| 2022-05-25 | 2.05 | $1.96 | — |
| 2022-05-24 | 2.08 | $1.96 | — |
| 2022-05-23 | 2.11 | $1.96 | — |
| 2022-05-20 | 2.14 | $1.96 | 1800 |
| 2022-05-19 | 2.18 | $2.16 | — |
| 2022-05-18 | 2.18 | $2.16 | — |
| 2022-05-17 | 2.19 | $2.16 | — |
| 2022-05-16 | 2.19 | $2.16 | — |
| 2022-05-13 | 2.20 | $2.16 | 275 |
| 2022-05-12 | 2.20 | $2.24 | — |
| 2022-05-11 | 2.19 | $2.24 | — |
| 2022-05-10 | 2.18 | $2.24 | 100 |
| 2022-05-09 | 2.16 | $2.18 | — |
| 2022-05-06 | 2.16 | $2.18 | — |
| 2022-05-05 | 2.15 | $2.18 | — |
| 2022-05-04 | 2.15 | $2.18 | 100 |
| 2022-05-03 | 2.14 | $2.14 | — |
| 2022-05-02 | 2.14 | $2.14 | — |
| 2022-04-29 | 2.14 | $2.14 | — |
| 2022-04-28 | 2.14 | $2.14 | — |
| 2022-04-27 | 2.14 | $2.14 | — |
| 2022-04-26 | 2.14 | $2.14 | — |
| 2022-04-25 | 2.14 | $2.14 | — |
| 2022-04-22 | 2.14 | $2.14 | — |
| 2022-04-21 | 2.14 | $2.14 | — |
| 2022-04-20 | 2.14 | $2.14 | — |
| 2022-04-19 | 2.14 | $2.14 | — |
| 2022-04-18 | 2.14 | $2.14 | — |
| 2022-04-14 | 2.14 | $2.14 | — |
| 2022-04-13 | 2.14 | $2.14 | — |
| 2022-04-12 | 2.14 | $2.14 | — |
| 2022-04-11 | 2.14 | $2.14 | — |
| 2022-04-08 | 2.14 | $2.14 | — |
| 2022-04-07 | 2.14 | $2.14 | — |
| 2022-04-06 | 2.14 | $2.14 | — |
| 2022-04-05 | 2.14 | $2.14 | — |
| 2022-04-04 | 2.14 | $2.14 | — |
| 2022-04-01 | 2.14 | $2.14 | — |
| 2022-03-31 | 2.14 | $2.14 | — |
| 2022-03-30 | 2.14 | $2.14 | — |
| 2022-03-29 | 2.14 | $2.14 | — |
| 2022-03-28 | 2.14 | $2.14 | — |
| 2022-03-25 | 2.14 | $2.14 | — |
| 2022-03-24 | 2.14 | $2.14 | — |
| 2022-03-23 | 2.14 | $2.14 | — |
| 2022-03-22 | 2.14 | $2.14 | — |
| 2022-03-21 | 2.14 | $2.14 | — |
| 2022-03-18 | 2.14 | $2.14 | — |
| 2022-03-17 | 2.14 | $2.14 | — |
| 2022-03-16 | 2.14 | $2.14 | — |
| 2022-03-15 | 2.14 | $2.14 | — |
| 2022-03-14 | 2.14 | $2.14 | — |
| 2022-03-11 | 2.14 | $2.14 | — |
| 2022-03-10 | 2.13 | $2.14 | — |
| 2022-03-09 | 2.13 | $2.14 | — |
| 2022-03-08 | 2.13 | $2.14 | — |
| 2022-03-07 | 2.13 | $2.14 | — |
| 2022-03-04 | 2.13 | $2.14 | — |
| 2022-03-03 | 2.13 | $2.14 | — |
| 2022-03-02 | 2.13 | $2.14 | — |
| 2022-03-01 | 2.13 | $2.14 | — |
| 2022-02-28 | 2.13 | $2.14 | — |
| 2022-02-25 | 2.13 | $2.14 | — |
| 2022-02-24 | 2.13 | $2.14 | — |
| 2022-02-23 | 2.13 | $2.14 | — |
| 2022-02-22 | 2.13 | $2.14 | — |
| 2022-02-18 | 2.13 | $2.14 | — |
| 2022-02-17 | 2.13 | $2.14 | — |
| 2022-02-16 | 2.12 | $2.14 | — |
| 2022-02-15 | 2.12 | $2.14 | — |
| 2022-02-14 | 2.12 | $2.14 | — |
| 2022-02-11 | 2.12 | $2.14 | — |
| 2022-02-10 | 2.12 | $2.14 | — |
| 2022-02-09 | 2.12 | $2.14 | — |
| 2022-02-08 | 2.12 | $2.14 | — |
| 2022-02-07 | 2.12 | $2.14 | — |
| 2022-02-04 | 2.12 | $2.14 | — |
| 2022-02-03 | 2.11 | $2.14 | — |
| 2022-02-02 | 2.11 | $2.14 | — |
| 2022-02-01 | 2.11 | $2.14 | — |
| 2022-01-31 | 2.11 | $2.14 | — |
| 2022-01-28 | 2.11 | $2.14 | — |
| 2022-01-27 | 2.11 | $2.14 | — |
| 2022-01-26 | 2.11 | $2.14 | — |
| 2022-01-25 | 2.11 | $2.14 | — |
| 2022-01-24 | 2.11 | $2.14 | — |
| 2022-01-21 | 2.11 | $2.14 | — |
| 2022-01-20 | 2.11 | $2.14 | — |
| 2022-01-19 | 2.11 | $2.14 | — |
| 2022-01-18 | 2.11 | $2.14 | — |
| 2022-01-14 | 2.11 | $2.14 | — |
| 2022-01-13 | 2.11 | $2.14 | — |
| 2022-01-12 | 2.12 | $2.14 | — |
| 2022-01-11 | 2.12 | $2.14 | — |
| 2022-01-10 | 2.13 | $2.14 | — |
| 2022-01-07 | 2.14 | $2.14 | — |
| 2022-01-06 | 2.14 | $2.14 | — |
| 2022-01-05 | 2.16 | $2.14 | — |
| 2022-01-04 | 2.17 | $2.14 | — |
| 2022-01-03 | 2.18 | $2.14 | — |
| 2021-12-31 | 2.20 | $2.14 | — |
| 2021-12-30 | 2.23 | $2.14 | — |
| 2021-12-29 | 2.25 | $2.14 | — |
| 2021-12-28 | 2.28 | $2.14 | — |
| 2021-12-27 | 2.32 | $2.14 | — |
| 2021-12-23 | 2.36 | $2.14 | 300 |
| 2021-12-22 | 2.41 | $2.41 | — |
| 2021-12-21 | 2.41 | $2.41 | — |
| 2021-12-20 | 2.41 | $2.41 | — |
| 2021-12-17 | 2.41 | $2.41 | — |
| 2021-12-16 | 2.41 | $2.41 | — |
| 2021-12-15 | 2.41 | $2.41 | — |
| 2021-12-14 | 2.41 | $2.41 | — |
| 2021-12-13 | 2.41 | $2.41 | — |
| 2021-12-10 | 2.41 | $2.41 | — |
| 2021-12-09 | 2.41 | $2.41 | — |
| 2021-12-08 | 2.41 | $2.41 | — |
| 2021-12-07 | 2.41 | $2.41 | — |
| 2021-12-06 | 2.41 | $2.41 | — |
| 2021-12-03 | 2.41 | $2.41 | — |
| 2021-12-02 | 2.41 | $2.41 | — |
| 2021-12-01 | 2.41 | $2.41 | — |
| 2021-11-30 | 2.41 | $2.41 | — |
| 2021-11-29 | 2.41 | $2.41 | — |
| 2021-11-26 | 2.41 | $2.41 | — |
| 2021-11-24 | 2.41 | $2.41 | — |
| 2021-11-23 | 2.41 | $2.41 | — |
| 2021-11-22 | 2.41 | $2.41 | — |
| 2021-11-19 | 2.41 | $2.41 | — |
| 2021-11-18 | 2.41 | $2.41 | — |
| 2021-11-17 | 2.41 | $2.41 | — |
| 2021-11-16 | 2.41 | $2.41 | — |
| 2021-11-15 | 2.41 | $2.41 | — |
| 2021-11-12 | 2.41 | $2.41 | — |
| 2021-11-11 | 2.41 | $2.41 | — |
| 2021-11-10 | 2.41 | $2.41 | — |
| 2021-11-09 | 2.41 | $2.41 | — |
| 2021-11-08 | 2.41 | $2.41 | — |
| 2021-11-05 | 2.41 | $2.41 | — |
| 2021-11-04 | 2.41 | $2.41 | — |
| 2021-11-03 | 2.41 | $2.41 | — |
| 2021-11-02 | 2.41 | $2.41 | — |
| 2021-11-01 | 2.41 | $2.41 | — |
| 2021-10-29 | 2.41 | $2.41 | — |
| 2021-10-28 | 2.41 | $2.41 | — |
| 2021-10-27 | 2.41 | $2.41 | — |
| 2021-10-26 | 2.41 | $2.41 | — |
| 2021-10-25 | 2.41 | $2.41 | — |
| 2021-10-22 | 2.41 | $2.41 | — |
| 2021-10-21 | 2.41 | $2.41 | — |
| 2021-10-20 | 2.41 | $2.41 | — |
| 2021-10-19 | 2.41 | $2.41 | — |
| 2021-10-18 | 2.41 | $2.41 | — |
| 2021-10-15 | 2.41 | $2.41 | — |
| 2021-10-14 | 2.41 | $2.41 | — |
| 2021-10-13 | 2.41 | $2.41 | — |
| 2021-10-12 | 2.41 | $2.41 | — |
| 2021-10-11 | 2.41 | $2.41 | — |
| 2021-10-08 | 2.41 | $2.41 | — |
| 2021-10-07 | 2.41 | $2.41 | — |
| 2021-10-06 | 2.41 | $2.41 | — |
| 2021-10-05 | 2.41 | $2.41 | — |
| 2021-10-04 | 2.41 | $2.41 | — |
| 2021-10-01 | 2.41 | $2.41 | — |
| 2021-09-30 | 2.41 | $2.41 | — |
| 2021-09-29 | 2.41 | $2.41 | — |
| 2021-09-28 | 2.41 | $2.41 | — |
| 2021-09-27 | 2.41 | $2.41 | — |
| 2021-09-24 | 2.41 | $2.41 | — |
| 2021-09-23 | 2.41 | $2.41 | — |
| 2021-09-22 | 2.41 | $2.41 | — |
| 2021-09-21 | 2.41 | $2.41 | — |
| 2021-09-20 | 2.41 | $2.41 | — |
| 2021-09-17 | 2.41 | $2.41 | — |
| 2021-09-16 | 2.41 | $2.41 | — |
| 2021-09-15 | 2.41 | $2.41 | — |
| 2021-09-14 | 2.41 | $2.41 | — |
| 2021-09-13 | 2.41 | $2.41 | — |
| 2021-09-10 | 2.41 | $2.41 | — |
| 2021-09-09 | 2.41 | $2.41 | — |
| 2021-09-08 | 2.41 | $2.41 | — |
| 2021-09-07 | 2.40 | $2.41 | — |
| 2021-09-03 | 2.40 | $2.41 | — |
| 2021-09-02 | 2.40 | $2.41 | — |
| 2021-09-01 | 2.40 | $2.41 | — |
| 2021-08-31 | 2.40 | $2.41 | — |
| 2021-08-30 | 2.40 | $2.41 | — |
| 2021-08-27 | 2.40 | $2.41 | — |
| 2021-08-26 | 2.40 | $2.41 | — |
| 2021-08-25 | 2.40 | $2.41 | — |
| 2021-08-24 | 2.40 | $2.41 | — |
| 2021-08-23 | 2.40 | $2.41 | — |
| 2021-08-20 | 2.40 | $2.41 | — |
| 2021-08-19 | 2.40 | $2.41 | — |
| 2021-08-18 | 2.40 | $2.41 | — |
| 2021-08-17 | 2.40 | $2.41 | — |
| 2021-08-16 | 2.40 | $2.41 | — |
| 2021-08-13 | 2.40 | $2.41 | — |
| 2021-08-12 | 2.40 | $2.41 | — |
| 2021-08-11 | 2.40 | $2.41 | — |
| 2021-08-10 | 2.39 | $2.41 | — |
| 2021-08-09 | 2.39 | $2.41 | — |
| 2021-08-06 | 2.39 | $2.41 | — |
| 2021-08-05 | 2.39 | $2.41 | — |
| 2021-08-04 | 2.39 | $2.41 | — |
| 2021-08-03 | 2.39 | $2.41 | — |
| 2021-08-02 | 2.39 | $2.41 | — |
| 2021-07-30 | 2.39 | $2.41 | — |
| 2021-07-29 | 2.39 | $2.41 | — |
| 2021-07-28 | 2.39 | $2.41 | — |
| 2021-07-27 | 2.39 | $2.41 | — |
| 2021-07-26 | 2.40 | $2.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.15
2024-01-22
Close Price
$2.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
2.01
Maximum
2.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 2.15 | $2.12 | — |
| 2024-01-19 | 2.15 | $2.12 | — |
| 2024-01-18 | 2.15 | $2.12 | — |
| 2024-01-17 | 2.15 | $2.12 | — |
| 2024-01-16 | 2.15 | $2.12 | — |
| 2024-01-12 | 2.15 | $2.12 | — |
| 2024-01-11 | 2.15 | $2.12 | — |
| 2024-01-10 | 2.15 | $2.12 | — |
| 2024-01-09 | 2.14 | $2.12 | — |
| 2024-01-08 | 2.14 | $2.12 | — |
| 2024-01-05 | 2.13 | $2.12 | — |
| 2024-01-04 | 2.12 | $2.12 | — |
| 2024-01-03 | 2.11 | $2.12 | — |
| 2024-01-02 | 2.09 | $2.12 | — |
| 2023-12-29 | 2.07 | $2.12 | — |
| 2023-12-28 | 2.04 | $2.12 | — |
| 2023-12-27 | 2.01 | $2.12 | — |
| 2023-12-26 | 1.97 | $2.12 | 1500 |
| 2023-12-22 | 1.92 | $1.93 | — |
| 2023-12-21 | 1.92 | $1.93 | — |
| 2023-12-20 | 1.92 | $1.93 | — |
| 2023-12-19 | 1.91 | $1.93 | — |
| 2023-12-18 | 1.91 | $1.93 | — |
| 2023-12-15 | 1.91 | $1.93 | — |
| 2023-12-14 | 1.91 | $1.93 | — |
| 2023-12-13 | 1.91 | $1.93 | — |
| 2023-12-12 | 1.91 | $1.93 | — |
| 2023-12-11 | 1.91 | $1.93 | — |
| 2023-12-08 | 1.91 | $1.93 | — |
| 2023-12-07 | 1.91 | $1.93 | — |
| 2023-12-06 | 1.91 | $1.93 | — |
| 2023-12-05 | 1.92 | $1.93 | — |
| 2023-12-04 | 1.92 | $1.93 | — |
| 2023-12-01 | 1.92 | $1.93 | — |
| 2023-11-30 | 1.93 | $1.93 | — |
| 2023-11-28 | 1.94 | $1.93 | — |
| 2023-11-27 | 1.95 | $1.93 | — |
| 2023-11-24 | 1.96 | $1.93 | — |
| 2023-11-22 | 1.97 | $1.93 | 400 |
| 2023-11-21 | 1.99 | $1.99 | — |
| 2023-11-20 | 1.99 | $1.99 | — |
| 2023-11-17 | 1.99 | $1.99 | — |
| 2023-11-16 | 1.99 | $1.99 | — |
| 2023-11-15 | 1.99 | $1.99 | — |
| 2023-10-24 | 1.99 | $1.99 | — |
| 2023-10-23 | 2.00 | $1.99 | — |
| 2023-10-20 | 2.00 | $1.99 | — |
| 2023-10-19 | 2.00 | $1.99 | — |
| 2023-10-18 | 2.01 | $1.99 | — |
| 2023-10-17 | 2.01 | $1.99 | — |
| 2023-10-16 | 2.02 | $1.99 | — |
| 2023-10-13 | 2.02 | $1.99 | — |
| 2023-10-12 | 2.03 | $1.99 | — |
| 2023-10-11 | 2.03 | $1.99 | — |
| 2023-10-10 | 2.04 | $1.99 | — |
| 2023-10-09 | 2.04 | $1.99 | — |
| 2023-10-06 | 2.05 | $1.99 | — |
| 2023-10-05 | 2.06 | $1.99 | — |
| 2023-10-04 | 2.07 | $1.99 | — |
| 2023-10-03 | 2.08 | $1.99 | — |
| 2023-10-02 | 2.09 | $1.99 | — |
| 2023-09-29 | 2.10 | $1.99 | — |
| 2023-09-28 | 2.11 | $1.99 | — |
| 2023-09-27 | 2.12 | $1.99 | — |
| 2023-09-26 | 2.13 | $1.99 | 300 |
| 2023-09-25 | 2.14 | $2.15 | — |
| 2023-09-22 | 2.10 | $2.15 | — |
| 2023-09-21 | 2.05 | $2.15 | — |
| 2023-09-20 | 1.98 | $2.15 | — |
| 2023-09-19 | 1.90 | $2.15 | — |
| 2023-07-14 | 1.80 | $2.16 | 500 |
| 2023-07-13 | 1.67 | $1.67 | — |
| 2023-07-12 | 1.67 | $1.67 | — |
| 2023-07-11 | 1.67 | $1.67 | — |
| 2023-07-10 | 1.67 | $1.67 | — |
| 2023-07-07 | 1.66 | $1.67 | — |
| 2023-05-23 | 1.66 | $1.66 | — |
| 2023-05-22 | 1.66 | $1.66 | — |
| 2023-05-19 | 1.66 | $1.66 | — |
| 2023-05-18 | 1.66 | $1.66 | — |
| 2023-05-17 | 1.66 | $1.66 | — |
| 2023-05-16 | 1.66 | $1.66 | — |
| 2023-05-15 | 1.67 | $1.66 | — |
| 2023-05-12 | 1.67 | $1.66 | — |
| 2023-05-11 | 1.67 | $1.66 | — |
| 2023-05-10 | 1.67 | $1.66 | — |
| 2023-05-09 | 1.67 | $1.66 | — |
| 2023-05-08 | 1.67 | $1.66 | — |
| 2023-05-05 | 1.67 | $1.66 | — |
| 2023-05-04 | 1.67 | $1.66 | — |
| 2023-05-03 | 1.67 | $1.66 | — |
| 2023-05-02 | 1.67 | $1.66 | — |
| 2023-05-01 | 1.67 | $1.66 | — |
| 2023-04-28 | 1.67 | $1.66 | — |
| 2023-04-27 | 1.68 | $1.66 | — |
| 2023-04-26 | 1.68 | $1.66 | — |
| 2023-04-25 | 1.68 | $1.66 | — |
| 2023-04-24 | 1.68 | $1.66 | — |
| 2023-04-21 | 1.68 | $1.66 | — |
| 2023-04-20 | 1.67 | $1.66 | — |
| 2023-04-19 | 1.67 | $1.66 | — |
| 2023-04-18 | 1.67 | $1.66 | — |
| 2023-04-17 | 1.67 | $1.66 | — |
| 2023-04-14 | 1.66 | $1.66 | — |
| 2023-04-13 | 1.66 | $1.66 | — |
| 2023-04-12 | 1.65 | $1.66 | — |
| 2023-04-11 | 1.64 | $1.66 | — |
| 2023-04-10 | 1.62 | $1.66 | — |
| 2023-04-06 | 1.61 | $1.66 | — |
| 2023-04-05 | 1.59 | $1.66 | — |
| 2023-04-04 | 1.57 | $1.66 | — |
| 2023-04-03 | 1.54 | $1.66 | 440 |
| 2023-03-31 | 1.50 | $1.51 | — |
| 2023-03-30 | 1.51 | $1.51 | — |
| 2023-03-29 | 1.52 | $1.51 | — |
| 2023-03-28 | 1.53 | $1.51 | — |
| 2023-03-27 | 1.54 | $1.51 | 608 |
| 2023-03-24 | 1.56 | $1.57 | — |
| 2023-03-23 | 1.56 | $1.57 | — |
| 2023-03-22 | 1.57 | $1.57 | — |
| 2023-03-21 | 1.57 | $1.57 | — |
| 2023-03-20 | 1.58 | $1.57 | — |
| 2023-03-17 | 1.59 | $1.57 | — |
| 2023-03-16 | 1.61 | $1.57 | — |
| 2023-03-15 | 1.62 | $1.57 | 3004 |
| 2023-03-14 | 1.64 | $1.64 | — |
| 2023-03-13 | 1.64 | $1.64 | — |
| 2023-03-10 | 1.64 | $1.64 | — |
| 2023-03-09 | 1.64 | $1.64 | — |
| 2023-03-08 | 1.64 | $1.64 | — |
| 2023-03-07 | 1.64 | $1.64 | — |
| 2023-03-06 | 1.64 | $1.64 | — |
| 2023-03-03 | 1.64 | $1.64 | — |
| 2023-03-02 | 1.64 | $1.64 | — |
| 2023-03-01 | 1.64 | $1.64 | — |
| 2023-02-28 | 1.64 | $1.64 | — |
| 2023-02-27 | 1.64 | $1.64 | — |
| 2023-02-24 | 1.64 | $1.64 | — |
| 2023-02-23 | 1.64 | $1.64 | — |
| 2023-02-22 | 1.64 | $1.64 | — |
| 2023-02-21 | 1.64 | $1.64 | — |
| 2023-02-17 | 1.64 | $1.64 | — |
| 2023-02-16 | 1.64 | $1.64 | — |
| 2023-02-15 | 1.64 | $1.64 | — |
| 2023-02-14 | 1.64 | $1.64 | — |
| 2023-02-13 | 1.64 | $1.64 | — |
| 2023-02-10 | 1.64 | $1.64 | — |
| 2023-02-09 | 1.64 | $1.64 | — |
| 2023-02-08 | 1.64 | $1.64 | — |
| 2023-02-07 | 1.64 | $1.64 | — |
| 2023-02-06 | 1.64 | $1.64 | — |
| 2023-02-03 | 1.64 | $1.64 | — |
| 2023-02-02 | 1.64 | $1.64 | — |
| 2023-02-01 | 1.64 | $1.64 | — |
| 2023-01-31 | 1.64 | $1.64 | — |
| 2023-01-30 | 1.64 | $1.64 | — |
| 2023-01-27 | 1.64 | $1.64 | — |
| 2023-01-26 | 1.64 | $1.64 | — |
| 2023-01-25 | 1.64 | $1.64 | — |
| 2023-01-24 | 1.64 | $1.64 | — |
| 2023-01-23 | 1.64 | $1.64 | — |
| 2023-01-20 | 1.64 | $1.64 | — |
| 2023-01-19 | 1.64 | $1.64 | — |
| 2023-01-18 | 1.64 | $1.64 | — |
| 2023-01-17 | 1.64 | $1.64 | — |
| 2023-01-13 | 1.64 | $1.64 | — |
| 2023-01-12 | 1.64 | $1.64 | — |
| 2023-01-11 | 1.64 | $1.64 | — |
| 2023-01-10 | 1.64 | $1.64 | — |
| 2023-01-09 | 1.64 | $1.64 | — |
| 2023-01-06 | 1.64 | $1.64 | — |
| 2023-01-05 | 1.64 | $1.64 | — |
| 2023-01-04 | 1.64 | $1.64 | — |
| 2023-01-03 | 1.64 | $1.64 | — |
| 2022-12-30 | 1.64 | $1.64 | — |
| 2022-12-29 | 1.64 | $1.64 | — |
| 2022-12-28 | 1.65 | $1.64 | — |
| 2022-12-27 | 1.65 | $1.64 | — |
| 2022-12-23 | 1.65 | $1.64 | — |
| 2022-12-22 | 1.65 | $1.64 | — |
| 2022-12-21 | 1.65 | $1.64 | — |
| 2022-12-20 | 1.65 | $1.64 | — |
| 2022-12-19 | 1.65 | $1.64 | — |
| 2022-12-16 | 1.65 | $1.64 | — |
| 2022-12-15 | 1.65 | $1.64 | — |
| 2022-12-14 | 1.65 | $1.64 | — |
| 2022-12-13 | 1.65 | $1.64 | — |
| 2022-12-12 | 1.65 | $1.64 | — |
| 2022-12-09 | 1.65 | $1.64 | — |
| 2022-12-08 | 1.65 | $1.64 | — |
| 2022-12-07 | 1.65 | $1.64 | — |
| 2022-12-06 | 1.65 | $1.64 | — |
| 2022-12-05 | 1.65 | $1.64 | — |
| 2022-12-02 | 1.66 | $1.64 | — |
| 2022-12-01 | 1.66 | $1.64 | — |
| 2022-11-30 | 1.66 | $1.64 | — |
| 2022-11-29 | 1.66 | $1.64 | — |
| 2022-11-28 | 1.66 | $1.64 | — |
| 2022-11-25 | 1.66 | $1.64 | — |
| 2022-11-23 | 1.66 | $1.64 | — |
| 2022-11-22 | 1.66 | $1.64 | — |
| 2022-11-21 | 1.66 | $1.64 | — |
| 2022-11-18 | 1.66 | $1.64 | — |
| 2022-11-17 | 1.66 | $1.64 | — |
| 2022-11-16 | 1.66 | $1.64 | — |
| 2022-11-15 | 1.65 | $1.64 | — |
| 2022-11-14 | 1.65 | $1.64 | — |
| 2022-11-11 | 1.65 | $1.64 | — |
| 2022-11-10 | 1.64 | $1.64 | — |
| 2022-11-09 | 1.64 | $1.64 | — |
| 2022-11-08 | 1.63 | $1.64 | — |
| 2022-11-07 | 1.62 | $1.64 | — |
| 2022-11-04 | 1.61 | $1.64 | — |
| 2022-11-03 | 1.60 | $1.64 | — |
| 2022-11-02 | 1.59 | $1.64 | — |
| 2022-11-01 | 1.57 | $1.64 | — |
| 2022-10-31 | 1.55 | $1.64 | — |
| 2022-10-28 | 1.53 | $1.64 | — |
| 2022-10-27 | 1.50 | $1.64 | 460 |
| 2022-10-26 | 1.47 | $1.69 | 20100 |
| 2022-10-25 | 1.41 | $1.52 | 35500 |
| 2022-10-24 | 1.40 | $1.46 | — |
| 2022-10-21 | 1.41 | $1.46 | 973 |
| 2022-10-20 | 1.42 | $1.49 | 748 |
| 2022-10-19 | 1.43 | $1.48 | 200 |
| 2022-10-18 | 1.45 | $1.50 | — |
| 2022-10-17 | 1.46 | $1.50 | — |
| 2022-10-14 | 1.49 | $1.50 | — |
| 2022-10-13 | 1.51 | $1.50 | — |
| 2022-10-12 | 1.55 | $1.50 | — |
| 2022-10-11 | 1.60 | $1.50 | — |
| 2022-10-10 | 1.66 | $1.50 | — |
| 2022-10-07 | 1.73 | $1.50 | — |
| 2022-10-06 | 1.83 | $1.50 | 3000 |
| 2022-10-05 | 1.94 | $1.94 | — |
| 2022-10-04 | 1.94 | $1.94 | — |
| 2022-10-03 | 1.94 | $1.94 | — |
| 2022-09-30 | 1.93 | $1.94 | — |
| 2022-09-29 | 1.93 | $1.94 | — |
| 2022-09-28 | 1.93 | $1.94 | — |
| 2022-09-27 | 1.93 | $1.94 | — |
| 2022-09-26 | 1.93 | $1.94 | — |
| 2022-09-23 | 1.93 | $1.94 | — |
| 2022-09-22 | 1.92 | $1.94 | — |
| 2022-09-21 | 1.92 | $1.94 | — |
| 2022-09-20 | 1.92 | $1.94 | — |
| 2022-09-19 | 1.92 | $1.94 | — |
| 2022-09-16 | 1.92 | $1.94 | — |
| 2022-09-15 | 1.91 | $1.94 | — |
| 2022-09-14 | 1.91 | $1.94 | — |
| 2022-09-13 | 1.91 | $1.94 | — |
| 2022-09-12 | 1.91 | $1.94 | — |
| 2022-09-09 | 1.91 | $1.94 | — |
| 2022-09-08 | 1.90 | $1.94 | — |
| 2022-09-07 | 1.90 | $1.94 | — |
| 2022-09-06 | 1.90 | $1.94 | — |
| 2022-09-02 | 1.91 | $1.94 | — |
| 2022-09-01 | 1.91 | $1.94 | — |
| 2022-08-31 | 1.91 | $1.94 | — |
| 2022-08-30 | 1.92 | $1.94 | — |
| 2022-08-29 | 1.93 | $1.94 | — |
| 2022-08-26 | 1.94 | $1.94 | — |
| 2022-08-25 | 1.96 | $1.94 | — |
| 2022-08-24 | 1.98 | $1.94 | — |
| 2022-08-23 | 2.01 | $1.94 | — |
| 2022-08-22 | 2.05 | $1.94 | — |
| 2022-08-19 | 2.09 | $1.94 | 250 |
| 2022-08-18 | 2.14 | $2.14 | — |
| 2022-08-17 | 2.14 | $2.14 | — |
| 2022-08-16 | 2.14 | $2.14 | — |
| 2022-08-15 | 2.14 | $2.14 | — |
| 2022-08-12 | 2.14 | $2.14 | — |
| 2022-08-11 | 2.14 | $2.14 | — |
| 2022-08-10 | 2.14 | $2.14 | — |
| 2022-08-09 | 2.14 | $2.14 | — |
| 2022-08-08 | 2.14 | $2.14 | — |
| 2022-08-05 | 2.14 | $2.14 | — |
| 2022-08-04 | 2.14 | $2.14 | — |
| 2022-08-03 | 2.14 | $2.14 | — |
| 2022-08-02 | 2.14 | $2.14 | — |
| 2022-08-01 | 2.14 | $2.14 | — |
| 2022-07-29 | 2.14 | $2.14 | — |
| 2022-07-28 | 2.14 | $2.14 | — |
| 2022-07-27 | 2.14 | $2.14 | — |
| 2022-07-26 | 2.14 | $2.14 | — |
| 2022-07-25 | 2.14 | $2.14 | — |
| 2022-07-22 | 2.14 | $2.14 | — |
| 2022-07-21 | 2.14 | $2.14 | — |
| 2022-07-20 | 2.14 | $2.14 | — |
| 2022-07-19 | 2.14 | $2.14 | — |
| 2022-07-18 | 2.14 | $2.14 | — |
| 2022-07-15 | 2.14 | $2.14 | — |
| 2022-07-14 | 2.15 | $2.14 | — |
| 2022-07-13 | 2.15 | $2.14 | — |
| 2022-07-12 | 2.15 | $2.14 | — |
| 2022-07-11 | 2.15 | $2.14 | — |
| 2022-07-08 | 2.15 | $2.14 | — |
| 2022-07-07 | 2.15 | $2.14 | — |
| 2022-07-06 | 2.15 | $2.14 | — |
| 2022-07-05 | 2.15 | $2.14 | — |
| 2022-07-01 | 2.15 | $2.14 | — |
| 2022-06-30 | 2.15 | $2.14 | — |
| 2022-06-29 | 2.15 | $2.14 | — |
| 2022-06-28 | 2.15 | $2.14 | — |
| 2022-06-27 | 2.16 | $2.14 | — |
| 2022-06-24 | 2.16 | $2.14 | — |
| 2022-06-23 | 2.16 | $2.14 | — |
| 2022-06-22 | 2.16 | $2.14 | — |
| 2022-06-21 | 2.16 | $2.14 | — |
| 2022-06-17 | 2.16 | $2.14 | — |
| 2022-06-16 | 2.15 | $2.14 | — |
| 2022-06-15 | 2.15 | $2.14 | — |
| 2022-06-14 | 2.15 | $2.14 | — |
| 2022-06-13 | 2.15 | $2.14 | — |
| 2022-06-10 | 2.14 | $2.14 | — |
| 2022-06-09 | 2.14 | $2.14 | 100 |
| 2022-06-08 | 2.13 | $2.28 | — |
| 2022-06-07 | 2.07 | $2.28 | — |
| 2022-06-06 | 2.01 | $2.28 | 275 |
| 2022-06-03 | 1.93 | $1.96 | — |
| 2022-06-02 | 1.93 | $1.96 | — |
| 2022-06-01 | 1.94 | $1.96 | — |
| 2022-05-31 | 1.95 | $1.96 | — |
| 2022-05-27 | 1.97 | $1.96 | — |
| 2022-05-26 | 1.99 | $1.96 | — |
| 2022-05-25 | 2.01 | $1.96 | — |
| 2022-05-24 | 2.04 | $1.96 | — |
| 2022-05-23 | 2.08 | $1.96 | — |
| 2022-05-20 | 2.13 | $1.96 | 1800 |
| 2022-05-19 | 2.18 | $2.16 | — |
| 2022-05-18 | 2.19 | $2.16 | — |
| 2022-05-17 | 2.19 | $2.16 | — |
| 2022-05-16 | 2.20 | $2.16 | — |
| 2022-05-13 | 2.21 | $2.16 | 275 |
| 2022-05-12 | 2.22 | $2.24 | — |
| 2022-05-11 | 2.21 | $2.24 | — |
| 2022-05-10 | 2.19 | $2.24 | 100 |
| 2022-05-09 | 2.17 | $2.18 | — |
| 2022-05-06 | 2.17 | $2.18 | — |
| 2022-05-05 | 2.16 | $2.18 | — |
| 2022-05-04 | 2.15 | $2.18 | 100 |
| 2022-05-03 | 2.14 | $2.14 | — |
| 2022-05-02 | 2.14 | $2.14 | — |
| 2022-04-29 | 2.14 | $2.14 | — |
| 2022-04-28 | 2.14 | $2.14 | — |
| 2022-04-27 | 2.14 | $2.14 | — |
| 2022-04-26 | 2.14 | $2.14 | — |
| 2022-04-25 | 2.14 | $2.14 | — |
| 2022-04-22 | 2.14 | $2.14 | — |
| 2022-04-21 | 2.14 | $2.14 | — |
| 2022-04-20 | 2.14 | $2.14 | — |
| 2022-04-19 | 2.14 | $2.14 | — |
| 2022-04-18 | 2.14 | $2.14 | — |
| 2022-04-14 | 2.14 | $2.14 | — |
| 2022-04-13 | 2.14 | $2.14 | — |
| 2022-04-12 | 2.14 | $2.14 | — |
| 2022-04-11 | 2.14 | $2.14 | — |
| 2022-04-08 | 2.14 | $2.14 | — |
| 2022-04-07 | 2.14 | $2.14 | — |
| 2022-04-06 | 2.14 | $2.14 | — |
| 2022-04-05 | 2.14 | $2.14 | — |
| 2022-04-04 | 2.14 | $2.14 | — |
| 2022-04-01 | 2.14 | $2.14 | — |
| 2022-03-31 | 2.14 | $2.14 | — |
| 2022-03-30 | 2.14 | $2.14 | — |
| 2022-03-29 | 2.14 | $2.14 | — |
| 2022-03-28 | 2.14 | $2.14 | — |
| 2022-03-25 | 2.14 | $2.14 | — |
| 2022-03-24 | 2.14 | $2.14 | — |
| 2022-03-23 | 2.14 | $2.14 | — |
| 2022-03-22 | 2.14 | $2.14 | — |
| 2022-03-21 | 2.14 | $2.14 | — |
| 2022-03-18 | 2.14 | $2.14 | — |
| 2022-03-17 | 2.14 | $2.14 | — |
| 2022-03-16 | 2.14 | $2.14 | — |
| 2022-03-15 | 2.14 | $2.14 | — |
| 2022-03-14 | 2.14 | $2.14 | — |
| 2022-03-11 | 2.15 | $2.14 | — |
| 2022-03-10 | 2.15 | $2.14 | — |
| 2022-03-09 | 2.15 | $2.14 | — |
| 2022-03-08 | 2.15 | $2.14 | — |
| 2022-03-07 | 2.15 | $2.14 | — |
| 2022-03-04 | 2.15 | $2.14 | — |
| 2022-03-03 | 2.15 | $2.14 | — |
| 2022-03-02 | 2.15 | $2.14 | — |
| 2022-03-01 | 2.15 | $2.14 | — |
| 2022-02-28 | 2.15 | $2.14 | — |
| 2022-02-25 | 2.15 | $2.14 | — |
| 2022-02-24 | 2.15 | $2.14 | — |
| 2022-02-23 | 2.14 | $2.14 | — |
| 2022-02-22 | 2.14 | $2.14 | — |
| 2022-02-18 | 2.14 | $2.14 | — |
| 2022-02-17 | 2.14 | $2.14 | — |
| 2022-02-16 | 2.14 | $2.14 | — |
| 2022-02-15 | 2.14 | $2.14 | — |
| 2022-02-14 | 2.14 | $2.14 | — |
| 2022-02-11 | 2.14 | $2.14 | — |
| 2022-02-10 | 2.14 | $2.14 | — |
| 2022-02-09 | 2.14 | $2.14 | — |
| 2022-02-08 | 2.14 | $2.14 | — |
| 2022-02-07 | 2.14 | $2.14 | — |
| 2022-02-04 | 2.13 | $2.14 | — |
| 2022-02-03 | 2.13 | $2.14 | — |
| 2022-02-02 | 2.13 | $2.14 | — |
| 2022-02-01 | 2.13 | $2.14 | — |
| 2022-01-31 | 2.12 | $2.14 | — |
| 2022-01-28 | 2.12 | $2.14 | — |
| 2022-01-27 | 2.12 | $2.14 | — |
| 2022-01-26 | 2.12 | $2.14 | — |
| 2022-01-25 | 2.11 | $2.14 | — |
| 2022-01-24 | 2.11 | $2.14 | — |
| 2022-01-21 | 2.11 | $2.14 | — |
| 2022-01-20 | 2.10 | $2.14 | — |
| 2022-01-19 | 2.10 | $2.14 | — |
| 2022-01-18 | 2.10 | $2.14 | — |
| 2022-01-14 | 2.10 | $2.14 | — |
| 2022-01-13 | 2.09 | $2.14 | — |
| 2022-01-12 | 2.09 | $2.14 | — |
| 2022-01-11 | 2.09 | $2.14 | — |
| 2022-01-10 | 2.09 | $2.14 | — |
| 2022-01-07 | 2.10 | $2.14 | — |
| 2022-01-06 | 2.10 | $2.14 | — |
| 2022-01-05 | 2.11 | $2.14 | — |
| 2022-01-04 | 2.12 | $2.14 | — |
| 2022-01-03 | 2.13 | $2.14 | — |
| 2021-12-31 | 2.15 | $2.14 | — |
| 2021-12-30 | 2.17 | $2.14 | — |
| 2021-12-29 | 2.20 | $2.14 | — |
| 2021-12-28 | 2.24 | $2.14 | — |
| 2021-12-27 | 2.28 | $2.14 | — |
| 2021-12-23 | 2.34 | $2.14 | 300 |
| 2021-12-22 | 2.41 | $2.41 | — |
| 2021-12-21 | 2.41 | $2.41 | — |
| 2021-12-20 | 2.41 | $2.41 | — |
| 2021-12-17 | 2.41 | $2.41 | — |
| 2021-12-16 | 2.41 | $2.41 | — |
| 2021-12-15 | 2.41 | $2.41 | — |
| 2021-12-14 | 2.41 | $2.41 | — |
| 2021-12-13 | 2.41 | $2.41 | — |
| 2021-12-10 | 2.41 | $2.41 | — |
| 2021-12-09 | 2.41 | $2.41 | — |
| 2021-12-08 | 2.41 | $2.41 | — |
| 2021-12-07 | 2.41 | $2.41 | — |
| 2021-12-06 | 2.41 | $2.41 | — |
| 2021-12-03 | 2.41 | $2.41 | — |
| 2021-12-02 | 2.41 | $2.41 | — |
| 2021-12-01 | 2.41 | $2.41 | — |
| 2021-11-30 | 2.41 | $2.41 | — |
| 2021-11-29 | 2.41 | $2.41 | — |
| 2021-11-26 | 2.41 | $2.41 | — |
| 2021-11-24 | 2.41 | $2.41 | — |
| 2021-11-23 | 2.41 | $2.41 | — |
| 2021-11-22 | 2.41 | $2.41 | — |
| 2021-11-19 | 2.41 | $2.41 | — |
| 2021-11-18 | 2.41 | $2.41 | — |
| 2021-11-17 | 2.41 | $2.41 | — |
| 2021-11-16 | 2.41 | $2.41 | — |
| 2021-11-15 | 2.41 | $2.41 | — |
| 2021-11-12 | 2.41 | $2.41 | — |
| 2021-11-11 | 2.41 | $2.41 | — |
| 2021-11-10 | 2.41 | $2.41 | — |
| 2021-11-09 | 2.41 | $2.41 | — |
| 2021-11-08 | 2.41 | $2.41 | — |
| 2021-11-05 | 2.41 | $2.41 | — |
| 2021-11-04 | 2.41 | $2.41 | — |
| 2021-11-03 | 2.41 | $2.41 | — |
| 2021-11-02 | 2.41 | $2.41 | — |
| 2021-11-01 | 2.41 | $2.41 | — |
| 2021-10-29 | 2.41 | $2.41 | — |
| 2021-10-28 | 2.41 | $2.41 | — |
| 2021-10-27 | 2.41 | $2.41 | — |
| 2021-10-26 | 2.41 | $2.41 | — |
| 2021-10-25 | 2.41 | $2.41 | — |
| 2021-10-22 | 2.41 | $2.41 | — |
| 2021-10-21 | 2.41 | $2.41 | — |
| 2021-10-20 | 2.41 | $2.41 | — |
| 2021-10-19 | 2.41 | $2.41 | — |
| 2021-10-18 | 2.41 | $2.41 | — |
| 2021-10-15 | 2.41 | $2.41 | — |
| 2021-10-14 | 2.41 | $2.41 | — |
| 2021-10-13 | 2.41 | $2.41 | — |
| 2021-10-12 | 2.41 | $2.41 | — |
| 2021-10-11 | 2.41 | $2.41 | — |
| 2021-10-08 | 2.41 | $2.41 | — |
| 2021-10-07 | 2.41 | $2.41 | — |
| 2021-10-06 | 2.41 | $2.41 | — |
| 2021-10-05 | 2.41 | $2.41 | — |
| 2021-10-04 | 2.41 | $2.41 | — |
| 2021-10-01 | 2.41 | $2.41 | — |
| 2021-09-30 | 2.41 | $2.41 | — |
| 2021-09-29 | 2.41 | $2.41 | — |
| 2021-09-28 | 2.41 | $2.41 | — |
| 2021-09-27 | 2.41 | $2.41 | — |
| 2021-09-24 | 2.41 | $2.41 | — |
| 2021-09-23 | 2.41 | $2.41 | — |
| 2021-09-22 | 2.41 | $2.41 | — |
| 2021-09-21 | 2.41 | $2.41 | — |
| 2021-09-20 | 2.41 | $2.41 | — |
| 2021-09-17 | 2.41 | $2.41 | — |
| 2021-09-16 | 2.41 | $2.41 | — |
| 2021-09-15 | 2.41 | $2.41 | — |
| 2021-09-14 | 2.41 | $2.41 | — |
| 2021-09-13 | 2.41 | $2.41 | — |
| 2021-09-10 | 2.41 | $2.41 | — |
| 2021-09-09 | 2.41 | $2.41 | — |
| 2021-09-08 | 2.41 | $2.41 | — |
| 2021-09-07 | 2.41 | $2.41 | — |
| 2021-09-03 | 2.41 | $2.41 | — |
| 2021-09-02 | 2.41 | $2.41 | — |
| 2021-09-01 | 2.41 | $2.41 | — |
| 2021-08-31 | 2.41 | $2.41 | — |
| 2021-08-30 | 2.41 | $2.41 | — |
| 2021-08-27 | 2.41 | $2.41 | — |
| 2021-08-26 | 2.41 | $2.41 | — |
| 2021-08-25 | 2.41 | $2.41 | — |
| 2021-08-24 | 2.41 | $2.41 | — |
| 2021-08-23 | 2.41 | $2.41 | — |
| 2021-08-20 | 2.41 | $2.41 | — |
| 2021-08-19 | 2.41 | $2.41 | — |
| 2021-08-18 | 2.41 | $2.41 | — |
| 2021-08-17 | 2.41 | $2.41 | — |
| 2021-08-16 | 2.41 | $2.41 | — |
| 2021-08-13 | 2.41 | $2.41 | — |
| 2021-08-12 | 2.41 | $2.41 | — |
| 2021-08-11 | 2.40 | $2.41 | — |
| 2021-08-10 | 2.40 | $2.41 | — |
| 2021-08-09 | 2.40 | $2.41 | — |
| 2021-08-06 | 2.40 | $2.41 | — |
| 2021-08-05 | 2.40 | $2.41 | — |
| 2021-08-04 | 2.40 | $2.41 | — |
| 2021-08-03 | 2.40 | $2.41 | — |
| 2021-08-02 | 2.39 | $2.41 | — |
| 2021-07-30 | 2.39 | $2.41 | — |
| 2021-07-29 | 2.39 | $2.41 | — |
| 2021-07-28 | 2.39 | $2.41 | — |
| 2021-07-27 | 2.39 | $2.41 | — |
| 2021-07-26 | 2.39 | $2.41 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.20
2024-01-22
Close Price
$2.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.65
Maximum
98.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 86.20 | $2.12 | — |
| 2024-01-19 | 86.20 | $2.12 | — |
| 2024-01-18 | 86.20 | $2.12 | — |
| 2024-01-17 | 86.20 | $2.12 | — |
| 2024-01-16 | 86.20 | $2.12 | — |
| 2024-01-12 | 86.20 | $2.12 | — |
| 2024-01-11 | 86.20 | $2.12 | — |
| 2024-01-10 | 86.20 | $2.12 | — |
| 2024-01-09 | 86.20 | $2.12 | — |
| 2024-01-08 | 86.20 | $2.12 | — |
| 2024-01-05 | 86.20 | $2.12 | — |
| 2024-01-04 | 86.20 | $2.12 | — |
| 2024-01-03 | 86.20 | $2.12 | — |
| 2024-01-02 | 86.20 | $2.12 | — |
| 2023-12-29 | 86.20 | $2.12 | — |
| 2023-12-28 | 86.20 | $2.12 | — |
| 2023-12-27 | 86.20 | $2.12 | — |
| 2023-12-26 | 86.20 | $2.12 | 1500 |
| 2023-12-22 | 48.50 | $1.93 | — |
| 2023-12-21 | 48.50 | $1.93 | — |
| 2023-12-20 | 48.50 | $1.93 | — |
| 2023-12-19 | 48.50 | $1.93 | — |
| 2023-12-18 | 48.50 | $1.93 | — |
| 2023-12-15 | 48.50 | $1.93 | — |
| 2023-12-14 | 48.50 | $1.93 | — |
| 2023-12-13 | 48.50 | $1.93 | — |
| 2023-12-12 | 48.50 | $1.93 | — |
| 2023-12-11 | 48.50 | $1.93 | — |
| 2023-12-08 | 48.50 | $1.93 | — |
| 2023-12-07 | 48.50 | $1.93 | — |
| 2023-12-06 | 48.50 | $1.93 | — |
| 2023-12-05 | 48.50 | $1.93 | — |
| 2023-12-04 | 48.50 | $1.93 | — |
| 2023-12-01 | 48.50 | $1.93 | — |
| 2023-11-30 | 48.50 | $1.93 | — |
| 2023-11-28 | 48.50 | $1.93 | — |
| 2023-11-27 | 48.50 | $1.93 | — |
| 2023-11-24 | 48.50 | $1.93 | — |
| 2023-11-22 | 48.50 | $1.93 | 400 |
| 2023-11-21 | 68.69 | $1.99 | — |
| 2023-11-20 | 68.69 | $1.99 | — |
| 2023-11-17 | 68.69 | $1.99 | — |
| 2023-11-16 | 68.69 | $1.99 | — |
| 2023-11-15 | 68.69 | $1.99 | — |
| 2023-10-24 | 68.69 | $1.99 | — |
| 2023-10-23 | 68.69 | $1.99 | — |
| 2023-10-20 | 68.69 | $1.99 | — |
| 2023-10-19 | 68.69 | $1.99 | — |
| 2023-10-18 | 68.69 | $1.99 | — |
| 2023-10-17 | 68.69 | $1.99 | — |
| 2023-10-16 | 68.69 | $1.99 | — |
| 2023-10-13 | 68.69 | $1.99 | — |
| 2023-10-12 | 68.69 | $1.99 | — |
| 2023-10-11 | 68.69 | $1.99 | — |
| 2023-10-10 | 68.69 | $1.99 | — |
| 2023-10-09 | 68.69 | $1.99 | — |
| 2023-10-06 | 68.69 | $1.99 | — |
| 2023-10-05 | 68.69 | $1.99 | — |
| 2023-10-04 | 68.69 | $1.99 | — |
| 2023-10-03 | 68.69 | $1.99 | — |
| 2023-10-02 | 68.69 | $1.99 | — |
| 2023-09-29 | 68.69 | $1.99 | — |
| 2023-09-28 | 68.69 | $1.99 | — |
| 2023-09-27 | 68.69 | $1.99 | — |
| 2023-09-26 | 68.69 | $1.99 | 300 |
| 2023-09-25 | 97.08 | $2.15 | — |
| 2023-09-22 | 97.08 | $2.15 | — |
| 2023-09-21 | 97.08 | $2.15 | — |
| 2023-09-20 | 97.08 | $2.15 | — |
| 2023-09-19 | 97.08 | $2.15 | — |
| 2023-07-14 | 98.06 | $2.16 | 500 |
| 2023-07-13 | 72.18 | $1.67 | — |
| 2023-07-12 | 72.18 | $1.67 | — |
| 2023-07-11 | 72.18 | $1.67 | — |
| 2023-07-10 | 72.18 | $1.67 | — |
| 2023-07-07 | 72.18 | $1.67 | — |
| 2023-05-23 | 64.63 | $1.66 | — |
| 2023-05-22 | 64.63 | $1.66 | — |
| 2023-05-19 | 64.63 | $1.66 | — |
| 2023-05-18 | 64.63 | $1.66 | — |
| 2023-05-17 | 64.63 | $1.66 | — |
| 2023-05-16 | 64.63 | $1.66 | — |
| 2023-05-15 | 64.63 | $1.66 | — |
| 2023-05-12 | 64.63 | $1.66 | — |
| 2023-05-11 | 64.63 | $1.66 | — |
| 2023-05-10 | 64.63 | $1.66 | — |
| 2023-05-09 | 64.63 | $1.66 | — |
| 2023-05-08 | 64.63 | $1.66 | — |
| 2023-05-05 | 64.63 | $1.66 | — |
| 2023-05-04 | 64.63 | $1.66 | — |
| 2023-05-03 | 64.63 | $1.66 | — |
| 2023-05-02 | 64.63 | $1.66 | — |
| 2023-05-01 | 64.63 | $1.66 | — |
| 2023-04-28 | 64.63 | $1.66 | — |
| 2023-04-27 | 64.63 | $1.66 | — |
| 2023-04-26 | 64.63 | $1.66 | — |
| 2023-04-25 | 64.63 | $1.66 | — |
| 2023-04-24 | 64.63 | $1.66 | — |
| 2023-04-21 | 64.63 | $1.66 | — |
| 2023-04-20 | 64.63 | $1.66 | — |
| 2023-04-19 | 64.63 | $1.66 | — |
| 2023-04-18 | 64.63 | $1.66 | — |
| 2023-04-17 | 64.63 | $1.66 | — |
| 2023-04-14 | 64.63 | $1.66 | — |
| 2023-04-13 | 64.63 | $1.66 | — |
| 2023-04-12 | 64.63 | $1.66 | — |
| 2023-04-11 | 64.63 | $1.66 | — |
| 2023-04-10 | 64.63 | $1.66 | — |
| 2023-04-06 | 64.63 | $1.66 | — |
| 2023-04-05 | 64.63 | $1.66 | — |
| 2023-04-04 | 64.63 | $1.66 | — |
| 2023-04-03 | 64.63 | $1.66 | 440 |
| 2023-03-31 | 1.14 | $1.51 | — |
| 2023-03-30 | 1.14 | $1.51 | — |
| 2023-03-29 | 1.14 | $1.51 | — |
| 2023-03-28 | 1.14 | $1.51 | — |
| 2023-03-27 | 1.14 | $1.51 | 608 |
| 2023-03-24 | 2.36 | $1.57 | — |
| 2023-03-23 | 2.36 | $1.57 | — |
| 2023-03-22 | 2.36 | $1.57 | — |
| 2023-03-21 | 2.36 | $1.57 | — |
| 2023-03-20 | 2.36 | $1.57 | — |
| 2023-03-17 | 2.36 | $1.57 | — |
| 2023-03-16 | 2.36 | $1.57 | — |
| 2023-03-15 | 2.36 | $1.57 | 3004 |
| 2023-03-14 | 42.13 | $1.64 | — |
| 2023-03-13 | 42.13 | $1.64 | — |
| 2023-03-10 | 42.13 | $1.64 | — |
| 2023-03-09 | 42.13 | $1.64 | — |
| 2023-03-08 | 42.13 | $1.64 | — |
| 2023-03-07 | 42.13 | $1.64 | — |
| 2023-03-06 | 42.13 | $1.64 | — |
| 2023-03-03 | 42.13 | $1.64 | — |
| 2023-03-02 | 42.13 | $1.64 | — |
| 2023-03-01 | 42.13 | $1.64 | — |
| 2023-02-28 | 42.13 | $1.64 | — |
| 2023-02-27 | 42.13 | $1.64 | — |
| 2023-02-24 | 42.13 | $1.64 | — |
| 2023-02-23 | 42.13 | $1.64 | — |
| 2023-02-22 | 42.13 | $1.64 | — |
| 2023-02-21 | 42.13 | $1.64 | — |
| 2023-02-17 | 42.13 | $1.64 | — |
| 2023-02-16 | 42.13 | $1.64 | — |
| 2023-02-15 | 42.13 | $1.64 | — |
| 2023-02-14 | 42.13 | $1.64 | — |
| 2023-02-13 | 42.13 | $1.64 | — |
| 2023-02-10 | 42.13 | $1.64 | — |
| 2023-02-09 | 42.13 | $1.64 | — |
| 2023-02-08 | 42.13 | $1.64 | — |
| 2023-02-07 | 42.13 | $1.64 | — |
| 2023-02-06 | 42.13 | $1.64 | — |
| 2023-02-03 | 42.13 | $1.64 | — |
| 2023-02-02 | 42.13 | $1.64 | — |
| 2023-02-01 | 42.13 | $1.64 | — |
| 2023-01-31 | 42.13 | $1.64 | — |
| 2023-01-30 | 42.13 | $1.64 | — |
| 2023-01-27 | 42.13 | $1.64 | — |
| 2023-01-26 | 42.13 | $1.64 | — |
| 2023-01-25 | 42.13 | $1.64 | — |
| 2023-01-24 | 42.13 | $1.64 | — |
| 2023-01-23 | 42.13 | $1.64 | — |
| 2023-01-20 | 42.13 | $1.64 | — |
| 2023-01-19 | 42.13 | $1.64 | — |
| 2023-01-18 | 42.13 | $1.64 | — |
| 2023-01-17 | 42.13 | $1.64 | — |
| 2023-01-13 | 42.13 | $1.64 | — |
| 2023-01-12 | 42.13 | $1.64 | — |
| 2023-01-11 | 42.13 | $1.64 | — |
| 2023-01-10 | 42.13 | $1.64 | — |
| 2023-01-09 | 42.13 | $1.64 | — |
| 2023-01-06 | 42.13 | $1.64 | — |
| 2023-01-05 | 42.13 | $1.64 | — |
| 2023-01-04 | 42.13 | $1.64 | — |
| 2023-01-03 | 42.13 | $1.64 | — |
| 2022-12-30 | 42.13 | $1.64 | — |
| 2022-12-29 | 42.13 | $1.64 | — |
| 2022-12-28 | 42.13 | $1.64 | — |
| 2022-12-27 | 42.13 | $1.64 | — |
| 2022-12-23 | 42.13 | $1.64 | — |
| 2022-12-22 | 42.13 | $1.64 | — |
| 2022-12-21 | 42.13 | $1.64 | — |
| 2022-12-20 | 42.13 | $1.64 | — |
| 2022-12-19 | 42.13 | $1.64 | — |
| 2022-12-16 | 42.13 | $1.64 | — |
| 2022-12-15 | 42.13 | $1.64 | — |
| 2022-12-14 | 42.13 | $1.64 | — |
| 2022-12-13 | 42.13 | $1.64 | — |
| 2022-12-12 | 42.13 | $1.64 | — |
| 2022-12-09 | 42.13 | $1.64 | — |
| 2022-12-08 | 42.13 | $1.64 | — |
| 2022-12-07 | 42.13 | $1.64 | — |
| 2022-12-06 | 42.13 | $1.64 | — |
| 2022-12-05 | 42.13 | $1.64 | — |
| 2022-12-02 | 42.13 | $1.64 | — |
| 2022-12-01 | 42.13 | $1.64 | — |
| 2022-11-30 | 42.13 | $1.64 | — |
| 2022-11-29 | 42.13 | $1.64 | — |
| 2022-11-28 | 42.13 | $1.64 | — |
| 2022-11-25 | 42.13 | $1.64 | — |
| 2022-11-23 | 42.13 | $1.64 | — |
| 2022-11-22 | 42.13 | $1.64 | — |
| 2022-11-21 | 42.13 | $1.64 | — |
| 2022-11-18 | 42.13 | $1.64 | — |
| 2022-11-17 | 42.13 | $1.64 | — |
| 2022-11-16 | 42.13 | $1.64 | — |
| 2022-11-15 | 42.13 | $1.64 | — |
| 2022-11-14 | 42.13 | $1.64 | — |
| 2022-11-11 | 42.13 | $1.64 | — |
| 2022-11-10 | 42.13 | $1.64 | — |
| 2022-11-09 | 42.13 | $1.64 | — |
| 2022-11-08 | 42.13 | $1.64 | — |
| 2022-11-07 | 42.13 | $1.64 | — |
| 2022-11-04 | 42.13 | $1.64 | — |
| 2022-11-03 | 42.13 | $1.64 | — |
| 2022-11-02 | 42.13 | $1.64 | — |
| 2022-11-01 | 42.13 | $1.64 | — |
| 2022-10-31 | 42.13 | $1.64 | — |
| 2022-10-28 | 42.13 | $1.64 | — |
| 2022-10-27 | 42.13 | $1.64 | 460 |
| 2022-10-26 | 46.37 | $1.69 | 20100 |
| 2022-10-25 | 20.48 | $1.52 | 35500 |
| 2022-10-24 | 3.57 | $1.46 | — |
| 2022-10-21 | 3.57 | $1.46 | 973 |
| 2022-10-20 | 3.98 | $1.49 | 748 |
| 2022-10-19 | 0.88 | $1.48 | 200 |
| 2022-10-18 | 0.94 | $1.50 | — |
| 2022-10-17 | 0.94 | $1.50 | — |
| 2022-10-14 | 0.94 | $1.50 | — |
| 2022-10-13 | 0.94 | $1.50 | — |
| 2022-10-12 | 0.94 | $1.50 | — |
| 2022-10-11 | 0.94 | $1.50 | — |
| 2022-10-10 | 0.94 | $1.50 | — |
| 2022-10-07 | 0.94 | $1.50 | — |
| 2022-10-06 | 0.94 | $1.50 | 3000 |
| 2022-10-05 | 10.03 | $1.94 | — |
| 2022-10-04 | 10.03 | $1.94 | — |
| 2022-10-03 | 10.03 | $1.94 | — |
| 2022-09-30 | 10.03 | $1.94 | — |
| 2022-09-29 | 10.03 | $1.94 | — |
| 2022-09-28 | 10.03 | $1.94 | — |
| 2022-09-27 | 10.03 | $1.94 | — |
| 2022-09-26 | 10.03 | $1.94 | — |
| 2022-09-23 | 10.03 | $1.94 | — |
| 2022-09-22 | 10.03 | $1.94 | — |
| 2022-09-21 | 10.03 | $1.94 | — |
| 2022-09-20 | 10.03 | $1.94 | — |
| 2022-09-19 | 10.03 | $1.94 | — |
| 2022-09-16 | 10.03 | $1.94 | — |
| 2022-09-15 | 10.03 | $1.94 | — |
| 2022-09-14 | 10.03 | $1.94 | — |
| 2022-09-13 | 10.03 | $1.94 | — |
| 2022-09-12 | 10.03 | $1.94 | — |
| 2022-09-09 | 10.03 | $1.94 | — |
| 2022-09-08 | 10.03 | $1.94 | — |
| 2022-09-07 | 10.03 | $1.94 | — |
| 2022-09-06 | 10.03 | $1.94 | — |
| 2022-09-02 | 10.03 | $1.94 | — |
| 2022-09-01 | 10.03 | $1.94 | — |
| 2022-08-31 | 10.03 | $1.94 | — |
| 2022-08-30 | 10.03 | $1.94 | — |
| 2022-08-29 | 10.03 | $1.94 | — |
| 2022-08-26 | 10.03 | $1.94 | — |
| 2022-08-25 | 10.03 | $1.94 | — |
| 2022-08-24 | 10.03 | $1.94 | — |
| 2022-08-23 | 10.03 | $1.94 | — |
| 2022-08-22 | 10.03 | $1.94 | — |
| 2022-08-19 | 10.03 | $1.94 | 250 |
| 2022-08-18 | 52.64 | $2.14 | — |
| 2022-08-17 | 52.64 | $2.14 | — |
| 2022-08-16 | 52.64 | $2.14 | — |
| 2022-08-15 | 52.64 | $2.14 | — |
| 2022-08-12 | 52.64 | $2.14 | — |
| 2022-08-11 | 52.64 | $2.14 | — |
| 2022-08-10 | 52.64 | $2.14 | — |
| 2022-08-09 | 52.64 | $2.14 | — |
| 2022-08-08 | 52.64 | $2.14 | — |
| 2022-08-05 | 52.64 | $2.14 | — |
| 2022-08-04 | 52.64 | $2.14 | — |
| 2022-08-03 | 52.64 | $2.14 | — |
| 2022-08-02 | 52.64 | $2.14 | — |
| 2022-08-01 | 52.64 | $2.14 | — |
| 2022-07-29 | 52.64 | $2.14 | — |
| 2022-07-28 | 52.64 | $2.14 | — |
| 2022-07-27 | 52.64 | $2.14 | — |
| 2022-07-26 | 52.64 | $2.14 | — |
| 2022-07-25 | 52.64 | $2.14 | — |
| 2022-07-22 | 52.64 | $2.14 | — |
| 2022-07-21 | 52.64 | $2.14 | — |
| 2022-07-20 | 52.64 | $2.14 | — |
| 2022-07-19 | 52.64 | $2.14 | — |
| 2022-07-18 | 52.64 | $2.14 | — |
| 2022-07-15 | 52.64 | $2.14 | — |
| 2022-07-14 | 52.64 | $2.14 | — |
| 2022-07-13 | 52.64 | $2.14 | — |
| 2022-07-12 | 52.64 | $2.14 | — |
| 2022-07-11 | 52.64 | $2.14 | — |
| 2022-07-08 | 52.64 | $2.14 | — |
| 2022-07-07 | 52.64 | $2.14 | — |
| 2022-07-06 | 52.64 | $2.14 | — |
| 2022-07-05 | 52.64 | $2.14 | — |
| 2022-07-01 | 52.64 | $2.14 | — |
| 2022-06-30 | 52.64 | $2.14 | — |
| 2022-06-29 | 52.64 | $2.14 | — |
| 2022-06-28 | 52.64 | $2.14 | — |
| 2022-06-27 | 52.64 | $2.14 | — |
| 2022-06-24 | 52.64 | $2.14 | — |
| 2022-06-23 | 52.64 | $2.14 | — |
| 2022-06-22 | 52.64 | $2.14 | — |
| 2022-06-21 | 52.64 | $2.14 | — |
| 2022-06-17 | 52.64 | $2.14 | — |
| 2022-06-16 | 52.64 | $2.14 | — |
| 2022-06-15 | 52.64 | $2.14 | — |
| 2022-06-14 | 52.64 | $2.14 | — |
| 2022-06-13 | 52.64 | $2.14 | — |
| 2022-06-10 | 52.64 | $2.14 | — |
| 2022-06-09 | 52.64 | $2.14 | 100 |
| 2022-06-08 | 69.35 | $2.28 | — |
| 2022-06-07 | 69.35 | $2.28 | — |
| 2022-06-06 | 69.35 | $2.28 | 275 |
| 2022-06-03 | 18.91 | $1.96 | — |
| 2022-06-02 | 18.91 | $1.96 | — |
| 2022-06-01 | 18.91 | $1.96 | — |
| 2022-05-31 | 18.91 | $1.96 | — |
| 2022-05-27 | 18.91 | $1.96 | — |
| 2022-05-26 | 18.91 | $1.96 | — |
| 2022-05-25 | 18.91 | $1.96 | — |
| 2022-05-24 | 18.91 | $1.96 | — |
| 2022-05-23 | 18.91 | $1.96 | — |
| 2022-05-20 | 18.91 | $1.96 | 1800 |
| 2022-05-19 | 49.23 | $2.16 | — |
| 2022-05-18 | 49.23 | $2.16 | — |
| 2022-05-17 | 49.23 | $2.16 | — |
| 2022-05-16 | 49.23 | $2.16 | — |
| 2022-05-13 | 49.23 | $2.16 | 275 |
| 2022-05-12 | 97.70 | $2.24 | — |
| 2022-05-11 | 97.70 | $2.24 | — |
| 2022-05-10 | 97.70 | $2.24 | 100 |
| 2022-05-09 | 93.73 | $2.18 | — |
| 2022-05-06 | 93.73 | $2.18 | — |
| 2022-05-05 | 93.73 | $2.18 | — |
| 2022-05-04 | 93.73 | $2.18 | 100 |
| 2022-05-03 | 0.00 | $2.14 | — |
| 2022-05-02 | 0.00 | $2.14 | — |
| 2022-04-29 | 0.00 | $2.14 | — |
| 2022-04-28 | 0.00 | $2.14 | — |
| 2022-04-27 | 0.00 | $2.14 | — |
| 2022-04-26 | 0.00 | $2.14 | — |
| 2022-04-25 | 0.00 | $2.14 | — |
| 2022-04-22 | 0.00 | $2.14 | — |
| 2022-04-21 | 0.00 | $2.14 | — |
| 2022-04-20 | 0.00 | $2.14 | — |
| 2022-04-19 | 0.00 | $2.14 | — |
| 2022-04-18 | 0.00 | $2.14 | — |
| 2022-04-14 | 0.00 | $2.14 | — |
| 2022-04-13 | 0.00 | $2.14 | — |
| 2022-04-12 | 0.00 | $2.14 | — |
| 2022-04-11 | 0.00 | $2.14 | — |
| 2022-04-08 | 0.00 | $2.14 | — |
| 2022-04-07 | 0.00 | $2.14 | — |
| 2022-04-06 | 0.00 | $2.14 | — |
| 2022-04-05 | 0.00 | $2.14 | — |
| 2022-04-04 | 0.00 | $2.14 | — |
| 2022-04-01 | 0.00 | $2.14 | — |
| 2022-03-31 | 0.00 | $2.14 | — |
| 2022-03-30 | 0.00 | $2.14 | — |
| 2022-03-29 | 0.00 | $2.14 | — |
| 2022-03-28 | 0.00 | $2.14 | — |
| 2022-03-25 | 0.00 | $2.14 | — |
| 2022-03-24 | 0.00 | $2.14 | — |
| 2022-03-23 | 0.00 | $2.14 | — |
| 2022-03-22 | 0.00 | $2.14 | — |
| 2022-03-21 | 0.00 | $2.14 | — |
| 2022-03-18 | 0.00 | $2.14 | — |
| 2022-03-17 | 0.00 | $2.14 | — |
| 2022-03-16 | 0.00 | $2.14 | — |
| 2022-03-15 | 0.00 | $2.14 | — |
| 2022-03-14 | 0.00 | $2.14 | — |
| 2022-03-11 | 0.00 | $2.14 | — |
| 2022-03-10 | 0.00 | $2.14 | — |
| 2022-03-09 | 0.00 | $2.14 | — |
| 2022-03-08 | 0.00 | $2.14 | — |
| 2022-03-07 | 0.00 | $2.14 | — |
| 2022-03-04 | 0.00 | $2.14 | — |
| 2022-03-03 | 0.00 | $2.14 | — |
| 2022-03-02 | 0.00 | $2.14 | — |
| 2022-03-01 | 0.00 | $2.14 | — |
| 2022-02-28 | 0.00 | $2.14 | — |
| 2022-02-25 | 0.00 | $2.14 | — |
| 2022-02-24 | 0.00 | $2.14 | — |
| 2022-02-23 | 0.00 | $2.14 | — |
| 2022-02-22 | 0.00 | $2.14 | — |
| 2022-02-18 | 0.00 | $2.14 | — |
| 2022-02-17 | 0.00 | $2.14 | — |
| 2022-02-16 | 0.00 | $2.14 | — |
| 2022-02-15 | 0.00 | $2.14 | — |
| 2022-02-14 | 0.00 | $2.14 | — |
| 2022-02-11 | 0.00 | $2.14 | — |
| 2022-02-10 | 0.00 | $2.14 | — |
| 2022-02-09 | 0.00 | $2.14 | — |
| 2022-02-08 | 0.00 | $2.14 | — |
| 2022-02-07 | 0.00 | $2.14 | — |
| 2022-02-04 | 0.00 | $2.14 | — |
| 2022-02-03 | 0.00 | $2.14 | — |
| 2022-02-02 | 0.00 | $2.14 | — |
| 2022-02-01 | 0.00 | $2.14 | — |
| 2022-01-31 | 0.00 | $2.14 | — |
| 2022-01-28 | 0.00 | $2.14 | — |
| 2022-01-27 | 0.00 | $2.14 | — |
| 2022-01-26 | 0.00 | $2.14 | — |
| 2022-01-25 | 0.00 | $2.14 | — |
| 2022-01-24 | 0.00 | $2.14 | — |
| 2022-01-21 | 0.00 | $2.14 | — |
| 2022-01-20 | 0.00 | $2.14 | — |
| 2022-01-19 | 0.00 | $2.14 | — |
| 2022-01-18 | 0.00 | $2.14 | — |
| 2022-01-14 | 0.00 | $2.14 | — |
| 2022-01-13 | 0.00 | $2.14 | — |
| 2022-01-12 | 0.00 | $2.14 | — |
| 2022-01-11 | 0.00 | $2.14 | — |
| 2022-01-10 | 0.00 | $2.14 | — |
| 2022-01-07 | 0.00 | $2.14 | — |
| 2022-01-06 | 0.00 | $2.14 | — |
| 2022-01-05 | 0.00 | $2.14 | — |
| 2022-01-04 | 0.00 | $2.14 | — |
| 2022-01-03 | 0.00 | $2.14 | — |
| 2021-12-31 | 0.00 | $2.14 | — |
| 2021-12-30 | 0.00 | $2.14 | — |
| 2021-12-29 | 0.00 | $2.14 | — |
| 2021-12-28 | 0.00 | $2.14 | — |
| 2021-12-27 | 0.00 | $2.14 | — |
| 2021-12-23 | 0.00 | $2.14 | 300 |
| 2021-12-22 | 0.00 | $2.41 | — |
| 2021-12-21 | 0.00 | $2.41 | — |
| 2021-12-20 | 0.00 | $2.41 | — |
| 2021-12-17 | 0.00 | $2.41 | — |
| 2021-12-16 | 0.00 | $2.41 | — |
| 2021-12-15 | 0.00 | $2.41 | — |
| 2021-12-14 | 0.00 | $2.41 | — |
| 2021-12-13 | 0.00 | $2.41 | — |
| 2021-12-10 | 0.00 | $2.41 | — |
| 2021-12-09 | 0.00 | $2.41 | — |
| 2021-12-08 | 0.00 | $2.41 | — |
| 2021-12-07 | 0.00 | $2.41 | — |
| 2021-12-06 | 0.00 | $2.41 | — |
| 2021-12-03 | 0.00 | $2.41 | — |
| 2021-12-02 | 0.00 | $2.41 | — |
| 2021-12-01 | 0.00 | $2.41 | — |
| 2021-11-30 | 0.00 | $2.41 | — |
| 2021-11-29 | 0.00 | $2.41 | — |
| 2021-11-26 | 0.00 | $2.41 | — |
| 2021-11-24 | 0.00 | $2.41 | — |
| 2021-11-23 | 0.00 | $2.41 | — |
| 2021-11-22 | 0.00 | $2.41 | — |
| 2021-11-19 | 0.00 | $2.41 | — |
| 2021-11-18 | 0.00 | $2.41 | — |
| 2021-11-17 | 0.00 | $2.41 | — |
| 2021-11-16 | 0.00 | $2.41 | — |
| 2021-11-15 | 0.00 | $2.41 | — |
| 2021-11-12 | 0.00 | $2.41 | — |
| 2021-11-11 | 0.00 | $2.41 | — |
| 2021-11-10 | 0.00 | $2.41 | — |
| 2021-11-09 | 0.00 | $2.41 | — |
| 2021-11-08 | 0.00 | $2.41 | — |
| 2021-11-05 | 0.00 | $2.41 | — |
| 2021-11-04 | 0.00 | $2.41 | — |
| 2021-11-03 | 0.00 | $2.41 | — |
| 2021-11-02 | 0.00 | $2.41 | — |
| 2021-11-01 | 0.00 | $2.41 | — |
| 2021-10-29 | 0.00 | $2.41 | — |
| 2021-10-28 | 0.00 | $2.41 | — |
| 2021-10-27 | 0.00 | $2.41 | — |
| 2021-10-26 | 0.00 | $2.41 | — |
| 2021-10-25 | 0.00 | $2.41 | — |
| 2021-10-22 | 0.00 | $2.41 | — |
| 2021-10-21 | 0.00 | $2.41 | — |
| 2021-10-20 | 0.00 | $2.41 | — |
| 2021-10-19 | 0.00 | $2.41 | — |
| 2021-10-18 | 0.00 | $2.41 | — |
| 2021-10-15 | 0.00 | $2.41 | — |
| 2021-10-14 | 0.00 | $2.41 | — |
| 2021-10-13 | 0.00 | $2.41 | — |
| 2021-10-12 | 0.00 | $2.41 | — |
| 2021-10-11 | 0.00 | $2.41 | — |
| 2021-10-08 | 0.00 | $2.41 | — |
| 2021-10-07 | 0.00 | $2.41 | — |
| 2021-10-06 | 0.00 | $2.41 | — |
| 2021-10-05 | 0.00 | $2.41 | — |
| 2021-10-04 | 0.00 | $2.41 | — |
| 2021-10-01 | 0.00 | $2.41 | — |
| 2021-09-30 | 0.00 | $2.41 | — |
| 2021-09-29 | 0.00 | $2.41 | — |
| 2021-09-28 | 0.00 | $2.41 | — |
| 2021-09-27 | 0.00 | $2.41 | — |
| 2021-09-24 | 0.00 | $2.41 | — |
| 2021-09-23 | 0.00 | $2.41 | — |
| 2021-09-22 | 0.00 | $2.41 | — |
| 2021-09-21 | 0.00 | $2.41 | — |
| 2021-09-20 | 0.00 | $2.41 | — |
| 2021-09-17 | 0.00 | $2.41 | — |
| 2021-09-16 | 0.00 | $2.41 | — |
| 2021-09-15 | 0.00 | $2.41 | — |
| 2021-09-14 | 0.00 | $2.41 | — |
| 2021-09-13 | 0.00 | $2.41 | — |
| 2021-09-10 | 0.00 | $2.41 | — |
| 2021-09-09 | 0.00 | $2.41 | — |
| 2021-09-08 | 0.00 | $2.41 | — |
| 2021-09-07 | 0.00 | $2.41 | — |
| 2021-09-03 | 0.00 | $2.41 | — |
| 2021-09-02 | 0.00 | $2.41 | — |
| 2021-09-01 | 0.00 | $2.41 | — |
| 2021-08-31 | 0.00 | $2.41 | — |
| 2021-08-30 | 0.00 | $2.41 | — |
| 2021-08-27 | 0.00 | $2.41 | — |
| 2021-08-26 | 0.00 | $2.41 | — |
| 2021-08-25 | 0.00 | $2.41 | — |
| 2021-08-24 | 0.00 | $2.41 | — |
| 2021-08-23 | 0.00 | $2.41 | — |
| 2021-08-20 | 0.00 | $2.41 | — |
| 2021-08-19 | 0.00 | $2.41 | — |
| 2021-08-18 | 0.00 | $2.41 | — |
| 2021-08-17 | 0.00 | $2.41 | — |
| 2021-08-16 | 0.00 | $2.41 | — |
| 2021-08-13 | 0.00 | $2.41 | — |
| 2021-08-12 | 0.00 | $2.41 | — |
| 2021-08-11 | 0.00 | $2.41 | — |
| 2021-08-10 | 0.00 | $2.41 | — |
| 2021-08-09 | 0.00 | $2.41 | — |
| 2021-08-06 | 0.00 | $2.41 | — |
| 2021-08-05 | 0.00 | $2.41 | — |
| 2021-08-04 | 0.00 | $2.41 | — |
| 2021-08-03 | 0.00 | $2.41 | — |
| 2021-08-02 | 0.00 | $2.41 | — |
| 2021-07-30 | 0.00 | $2.41 | — |
| 2021-07-29 | 0.00 | $2.41 | — |
| 2021-07-28 | 0.00 | $2.41 | — |
| 2021-07-27 | 0.00 | $2.41 | — |
| 2021-07-26 | 0.00 | $2.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-01-22
Close Price
$2.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 0.00 | $2.12 | — |
| 2024-01-19 | 0.00 | $2.12 | — |
| 2024-01-18 | 0.00 | $2.12 | — |
| 2024-01-17 | 0.00 | $2.12 | — |
| 2024-01-16 | 0.00 | $2.12 | — |
| 2024-01-12 | 0.00 | $2.12 | — |
| 2024-01-11 | 0.00 | $2.12 | — |
| 2024-01-10 | 0.00 | $2.12 | — |
| 2024-01-09 | 0.00 | $2.12 | — |
| 2024-01-08 | 0.00 | $2.12 | — |
| 2024-01-05 | 0.00 | $2.12 | — |
| 2024-01-04 | 0.00 | $2.12 | — |
| 2024-01-03 | 0.00 | $2.12 | — |
| 2024-01-02 | 0.00 | $2.12 | — |
| 2023-12-29 | 0.00 | $2.12 | — |
| 2023-12-28 | 0.00 | $2.12 | — |
| 2023-12-27 | 0.00 | $2.12 | — |
| 2023-12-26 | 0.00 | $2.12 | 1500 |
| 2023-12-20 | -100.00 | $1.93 | — |
| 2023-12-19 | -100.00 | $1.93 | — |
| 2023-12-18 | -100.00 | $1.93 | — |
| 2023-12-15 | -100.00 | $1.93 | — |
| 2023-12-14 | -100.00 | $1.93 | — |
| 2023-12-13 | -100.00 | $1.93 | — |
| 2023-12-12 | -100.00 | $1.93 | — |
| 2023-12-11 | -100.00 | $1.93 | — |
| 2023-12-08 | -100.00 | $1.93 | — |
| 2023-12-07 | -100.00 | $1.93 | — |
| 2023-12-06 | -100.00 | $1.93 | — |
| 2023-12-05 | -100.00 | $1.93 | — |
| 2023-12-04 | -100.00 | $1.93 | — |
| 2023-12-01 | -100.00 | $1.93 | — |
| 2023-11-30 | -100.00 | $1.93 | — |
| 2023-11-28 | -100.00 | $1.93 | — |
| 2023-11-27 | -100.00 | $1.93 | — |
| 2023-11-24 | -100.00 | $1.93 | — |
| 2023-11-22 | -100.00 | $1.93 | 400 |
| 2023-10-20 | -100.00 | $1.99 | — |
| 2023-10-19 | -100.00 | $1.99 | — |
| 2023-10-18 | -100.00 | $1.99 | — |
| 2023-10-17 | -100.00 | $1.99 | — |
| 2023-10-16 | -100.00 | $1.99 | — |
| 2023-10-13 | -100.00 | $1.99 | — |
| 2023-10-12 | -34.02 | $1.99 | — |
| 2023-10-11 | -34.02 | $1.99 | — |
| 2023-10-10 | -34.02 | $1.99 | — |
| 2023-10-09 | -34.02 | $1.99 | — |
| 2023-10-06 | -34.02 | $1.99 | — |
| 2023-10-05 | -33.33 | $1.99 | — |
| 2023-10-04 | -33.33 | $1.99 | — |
| 2023-10-03 | -33.33 | $1.99 | — |
| 2023-10-02 | -33.33 | $1.99 | — |
| 2023-09-29 | -33.33 | $1.99 | — |
| 2023-09-28 | -33.33 | $1.99 | — |
| 2023-09-27 | -33.33 | $1.99 | — |
| 2023-09-26 | -33.33 | $1.99 | 300 |
| 2023-09-25 | -1.01 | $2.15 | — |
| 2023-09-22 | -1.01 | $2.15 | — |
| 2023-09-21 | -1.01 | $2.15 | — |
| 2023-09-20 | -1.01 | $2.15 | — |
| 2023-09-19 | -1.01 | $2.15 | — |
| 2023-07-14 | 0.00 | $2.16 | 500 |
| 2023-07-13 | 0.00 | $1.67 | — |
| 2023-07-12 | 0.00 | $1.67 | — |
| 2023-07-11 | 0.00 | $1.67 | — |
| 2023-07-10 | 0.00 | $1.67 | — |
| 2023-07-07 | 0.00 | $1.67 | — |
| 2023-04-28 | 0.00 | $1.66 | — |
| 2023-04-27 | 0.00 | $1.66 | — |
| 2023-04-26 | 0.00 | $1.66 | — |
| 2023-04-25 | 0.00 | $1.66 | — |
| 2023-04-24 | 0.00 | $1.66 | — |
| 2023-04-21 | 0.00 | $1.66 | — |
| 2023-04-20 | 0.00 | $1.66 | — |
| 2023-04-19 | 0.00 | $1.66 | — |
| 2023-04-18 | 0.00 | $1.66 | — |
| 2023-04-17 | 0.00 | $1.66 | — |
| 2023-04-14 | 0.00 | $1.66 | — |
| 2023-04-13 | 0.00 | $1.66 | — |
| 2023-04-12 | 0.00 | $1.66 | — |
| 2023-04-11 | 0.00 | $1.66 | — |
| 2023-04-10 | 0.00 | $1.66 | — |
| 2023-04-06 | 0.00 | $1.66 | — |
| 2023-04-05 | 0.00 | $1.66 | — |
| 2023-04-04 | 0.00 | $1.66 | — |
| 2023-04-03 | 0.00 | $1.66 | 440 |
| 2023-03-31 | -100.00 | $1.51 | — |
| 2023-03-30 | -100.00 | $1.51 | — |
| 2023-03-29 | -100.00 | $1.51 | — |
| 2023-03-28 | -100.00 | $1.51 | — |
| 2023-03-27 | -100.00 | $1.51 | 608 |
| 2023-03-24 | -100.00 | $1.57 | — |
| 2023-03-23 | -100.00 | $1.57 | — |
| 2023-03-22 | -100.00 | $1.57 | — |
| 2023-03-21 | -100.00 | $1.57 | — |
| 2023-03-20 | -100.00 | $1.57 | — |
| 2023-03-17 | -100.00 | $1.57 | — |
| 2023-03-16 | -100.00 | $1.57 | — |
| 2023-03-15 | -100.00 | $1.57 | 3004 |
| 2022-11-22 | -100.00 | $1.64 | — |
| 2022-11-21 | -26.32 | $1.64 | — |
| 2022-11-18 | -21.28 | $1.64 | — |
| 2022-11-17 | -20.00 | $1.64 | — |
| 2022-11-16 | -20.00 | $1.64 | — |
| 2022-11-15 | -20.00 | $1.64 | — |
| 2022-11-14 | -20.00 | $1.64 | — |
| 2022-11-11 | -20.00 | $1.64 | — |
| 2022-11-10 | -20.00 | $1.64 | — |
| 2022-11-09 | -20.00 | $1.64 | — |
| 2022-11-08 | -20.00 | $1.64 | — |
| 2022-11-07 | -20.00 | $1.64 | — |
| 2022-11-04 | -20.00 | $1.64 | — |
| 2022-11-03 | -20.00 | $1.64 | — |
| 2022-11-02 | -20.00 | $1.64 | — |
| 2022-11-01 | -60.00 | $1.64 | — |
| 2022-10-31 | -60.00 | $1.64 | — |
| 2022-10-28 | -60.00 | $1.64 | — |
| 2022-10-27 | -60.00 | $1.64 | 460 |
| 2022-10-26 | -50.00 | $1.69 | 20100 |
| 2022-10-25 | -84.00 | $1.52 | 35500 |
| 2022-10-24 | -97.00 | $1.46 | — |
| 2022-10-21 | -97.00 | $1.46 | 973 |
| 2022-10-20 | -97.83 | $1.49 | 748 |
| 2022-10-19 | -100.00 | $1.48 | 200 |
| 2022-10-18 | -100.00 | $1.50 | — |
| 2022-10-17 | -100.00 | $1.50 | — |
| 2022-10-14 | -100.00 | $1.50 | — |
| 2022-10-13 | -100.00 | $1.50 | — |
| 2022-10-12 | -100.00 | $1.50 | — |
| 2022-10-11 | -100.00 | $1.50 | — |
| 2022-10-10 | -100.00 | $1.50 | — |
| 2022-10-07 | -100.00 | $1.50 | — |
| 2022-10-06 | -100.00 | $1.50 | 3000 |
| 2022-09-15 | -100.00 | $1.94 | — |
| 2022-09-14 | -100.00 | $1.94 | — |
| 2022-09-13 | -100.00 | $1.94 | — |
| 2022-09-12 | -100.00 | $1.94 | — |
| 2022-09-09 | -100.00 | $1.94 | — |
| 2022-09-08 | -100.00 | $1.94 | — |
| 2022-09-07 | -100.00 | $1.94 | — |
| 2022-09-06 | -100.00 | $1.94 | — |
| 2022-09-02 | -100.00 | $1.94 | — |
| 2022-09-01 | -100.00 | $1.94 | — |
| 2022-08-31 | -100.00 | $1.94 | — |
| 2022-08-30 | -100.00 | $1.94 | — |
| 2022-08-29 | -100.00 | $1.94 | — |
| 2022-08-26 | -100.00 | $1.94 | — |
| 2022-08-25 | -100.00 | $1.94 | — |
| 2022-08-24 | -100.00 | $1.94 | — |
| 2022-08-23 | -100.00 | $1.94 | — |
| 2022-08-22 | -100.00 | $1.94 | — |
| 2022-08-19 | -100.00 | $1.94 | 250 |
| 2022-07-07 | -100.00 | $2.14 | — |
| 2022-07-06 | -100.00 | $2.14 | — |
| 2022-07-05 | -100.00 | $2.14 | — |
| 2022-07-01 | -43.75 | $2.14 | — |
| 2022-06-30 | -43.75 | $2.14 | — |
| 2022-06-29 | -43.75 | $2.14 | — |
| 2022-06-28 | -43.75 | $2.14 | — |
| 2022-06-27 | -43.75 | $2.14 | — |
| 2022-06-24 | -43.75 | $2.14 | — |
| 2022-06-23 | -43.75 | $2.14 | — |
| 2022-06-22 | -43.75 | $2.14 | — |
| 2022-06-21 | -43.75 | $2.14 | — |
| 2022-06-17 | -43.75 | $2.14 | — |
| 2022-06-16 | -43.75 | $2.14 | — |
| 2022-06-15 | -43.75 | $2.14 | — |
| 2022-06-14 | -43.75 | $2.14 | — |
| 2022-06-13 | -43.75 | $2.14 | — |
| 2022-06-10 | -43.75 | $2.14 | — |
| 2022-06-09 | -43.75 | $2.14 | 100 |
| 2022-06-08 | 0.00 | $2.28 | — |
| 2022-06-07 | 0.00 | $2.28 | — |
| 2022-06-06 | 0.00 | $2.28 | 275 |
| 2022-06-03 | -100.00 | $1.96 | — |
| 2022-06-02 | -100.00 | $1.96 | — |
| 2022-06-01 | -100.00 | $1.96 | — |
| 2022-05-31 | -100.00 | $1.96 | — |
| 2022-05-27 | -100.00 | $1.96 | — |
| 2022-05-26 | -100.00 | $1.96 | — |
| 2022-05-25 | -100.00 | $1.96 | — |
| 2022-05-24 | -100.00 | $1.96 | — |
| 2022-05-23 | -100.00 | $1.96 | — |
| 2022-05-20 | -100.00 | $1.96 | 1800 |
| 2022-05-19 | -80.00 | $2.16 | — |
| 2022-05-18 | -80.00 | $2.16 | — |
| 2022-05-17 | -80.00 | $2.16 | — |
| 2022-05-16 | -80.00 | $2.16 | — |
| 2022-05-13 | -80.00 | $2.16 | 275 |
| 2022-05-12 | 0.00 | $2.24 | — |
| 2022-05-11 | 0.00 | $2.24 | — |
| 2022-05-10 | 0.00 | $2.24 | 100 |
| 2022-05-09 | 0.00 | $2.18 | — |
| 2022-05-06 | 0.00 | $2.18 | — |
| 2022-05-05 | 0.00 | $2.18 | — |
| 2022-05-04 | 0.00 | $2.18 | 100 |
| 2022-01-20 | -100.00 | $2.14 | — |
| 2022-01-19 | -100.00 | $2.14 | — |
| 2022-01-18 | -100.00 | $2.14 | — |
| 2022-01-14 | -100.00 | $2.14 | — |
| 2022-01-13 | -100.00 | $2.14 | — |
| 2022-01-12 | -100.00 | $2.14 | — |
| 2022-01-11 | -100.00 | $2.14 | — |
| 2022-01-10 | -100.00 | $2.14 | — |
| 2022-01-07 | -100.00 | $2.14 | — |
| 2022-01-06 | -100.00 | $2.14 | — |
| 2022-01-05 | -100.00 | $2.14 | — |
| 2022-01-04 | -100.00 | $2.14 | — |
| 2022-01-03 | -100.00 | $2.14 | — |
| 2021-12-31 | -100.00 | $2.14 | — |
| 2021-12-30 | -100.00 | $2.14 | — |
| 2021-12-29 | -100.00 | $2.14 | — |
| 2021-12-28 | -100.00 | $2.14 | — |
| 2021-12-27 | -100.00 | $2.14 | — |
| 2021-12-23 | -100.00 | $2.14 | 300 |
| 2021-08-02 | -100.00 | $2.41 | — |
| 2021-07-30 | -100.00 | $2.41 | — |
| 2021-07-29 | -100.00 | $2.41 | — |
| 2021-07-28 | -100.00 | $2.41 | — |
| 2021-07-27 | -100.00 | $2.41 | — |
| 2021-07-26 | -100.00 | $2.41 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.99
2024-01-22
Close Price
$2.12
Average Directional Index - Detailed Analysis
Minimum
10.07
Average
56.40
Maximum
95.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 49.99 | $2.12 | — |
| 2024-01-19 | 48.81 | $2.12 | — |
| 2024-01-18 | 47.57 | $2.12 | — |
| 2024-01-17 | 46.26 | $2.12 | — |
| 2024-01-16 | 44.88 | $2.12 | — |
| 2024-01-12 | 43.43 | $2.12 | — |
| 2024-01-11 | 41.91 | $2.12 | — |
| 2024-01-10 | 40.30 | $2.12 | — |
| 2024-01-09 | 38.61 | $2.12 | — |
| 2024-01-08 | 36.84 | $2.12 | — |
| 2024-01-05 | 34.96 | $2.12 | — |
| 2024-01-04 | 32.99 | $2.12 | — |
| 2024-01-03 | 30.92 | $2.12 | — |
| 2024-01-02 | 28.74 | $2.12 | — |
| 2023-12-29 | 26.44 | $2.12 | — |
| 2023-12-28 | 24.02 | $2.12 | — |
| 2023-12-27 | 21.47 | $2.12 | — |
| 2023-12-26 | 18.79 | $2.12 | 1500 |
| 2023-12-22 | 15.97 | $1.93 | — |
| 2023-12-21 | 16.65 | $1.93 | — |
| 2023-12-20 | 17.37 | $1.93 | — |
| 2023-12-19 | 18.12 | $1.93 | — |
| 2023-12-18 | 18.92 | $1.93 | — |
| 2023-12-15 | 19.76 | $1.93 | — |
| 2023-12-14 | 20.64 | $1.93 | — |
| 2023-12-13 | 21.57 | $1.93 | — |
| 2023-12-12 | 22.55 | $1.93 | — |
| 2023-12-11 | 23.58 | $1.93 | — |
| 2023-12-08 | 24.66 | $1.93 | — |
| 2023-12-07 | 25.80 | $1.93 | — |
| 2023-12-06 | 27.00 | $1.93 | — |
| 2023-12-05 | 28.26 | $1.93 | — |
| 2023-12-04 | 29.59 | $1.93 | — |
| 2023-12-01 | 30.99 | $1.93 | — |
| 2023-11-30 | 32.47 | $1.93 | — |
| 2023-11-28 | 34.02 | $1.93 | — |
| 2023-11-27 | 35.65 | $1.93 | — |
| 2023-11-24 | 37.37 | $1.93 | — |
| 2023-11-22 | 39.18 | $1.93 | 400 |
| 2023-11-21 | 41.08 | $1.99 | — |
| 2023-11-20 | 41.28 | $1.99 | — |
| 2023-11-17 | 41.48 | $1.99 | — |
| 2023-11-16 | 41.70 | $1.99 | — |
| 2023-11-15 | 41.93 | $1.99 | — |
| 2023-10-24 | 42.16 | $1.99 | — |
| 2023-10-23 | 42.42 | $1.99 | — |
| 2023-10-20 | 42.68 | $1.99 | — |
| 2023-10-19 | 42.96 | $1.99 | — |
| 2023-10-18 | 43.26 | $1.99 | — |
| 2023-10-17 | 43.56 | $1.99 | — |
| 2023-10-16 | 43.89 | $1.99 | — |
| 2023-10-13 | 44.23 | $1.99 | — |
| 2023-10-12 | 44.59 | $1.99 | — |
| 2023-10-11 | 44.97 | $1.99 | — |
| 2023-10-10 | 45.37 | $1.99 | — |
| 2023-10-09 | 45.79 | $1.99 | — |
| 2023-10-06 | 46.24 | $1.99 | — |
| 2023-10-05 | 46.70 | $1.99 | — |
| 2023-10-04 | 47.19 | $1.99 | — |
| 2023-10-03 | 47.71 | $1.99 | — |
| 2023-10-02 | 48.26 | $1.99 | — |
| 2023-09-29 | 48.83 | $1.99 | — |
| 2023-09-28 | 49.43 | $1.99 | — |
| 2023-09-27 | 50.07 | $1.99 | — |
| 2023-09-26 | 50.73 | $1.99 | 300 |
| 2023-09-25 | 51.44 | $2.15 | — |
| 2023-09-22 | 49.19 | $2.15 | — |
| 2023-09-21 | 46.82 | $2.15 | — |
| 2023-09-20 | 44.33 | $2.15 | — |
| 2023-09-19 | 41.70 | $2.15 | — |
| 2023-07-14 | 38.94 | $2.16 | 500 |
| 2023-07-13 | 35.93 | $1.67 | — |
| 2023-07-12 | 35.49 | $1.67 | — |
| 2023-07-11 | 35.03 | $1.67 | — |
| 2023-07-10 | 34.54 | $1.67 | — |
| 2023-07-07 | 34.02 | $1.67 | — |
| 2023-05-23 | 33.48 | $1.66 | — |
| 2023-05-22 | 33.70 | $1.66 | — |
| 2023-05-19 | 33.94 | $1.66 | — |
| 2023-05-18 | 34.19 | $1.66 | — |
| 2023-05-17 | 34.45 | $1.66 | — |
| 2023-05-16 | 34.72 | $1.66 | — |
| 2023-05-15 | 35.01 | $1.66 | — |
| 2023-05-12 | 35.32 | $1.66 | — |
| 2023-05-11 | 35.64 | $1.66 | — |
| 2023-05-10 | 35.98 | $1.66 | — |
| 2023-05-09 | 36.33 | $1.66 | — |
| 2023-05-08 | 36.71 | $1.66 | — |
| 2023-05-05 | 37.10 | $1.66 | — |
| 2023-05-04 | 37.51 | $1.66 | — |
| 2023-05-03 | 37.95 | $1.66 | — |
| 2023-05-02 | 38.41 | $1.66 | — |
| 2023-05-01 | 38.89 | $1.66 | — |
| 2023-04-28 | 39.40 | $1.66 | — |
| 2023-04-27 | 39.94 | $1.66 | — |
| 2023-04-26 | 40.50 | $1.66 | — |
| 2023-04-25 | 41.10 | $1.66 | — |
| 2023-04-24 | 41.72 | $1.66 | — |
| 2023-04-21 | 42.38 | $1.66 | — |
| 2023-04-20 | 43.07 | $1.66 | — |
| 2023-04-19 | 43.80 | $1.66 | — |
| 2023-04-18 | 44.57 | $1.66 | — |
| 2023-04-17 | 45.37 | $1.66 | — |
| 2023-04-14 | 46.22 | $1.66 | — |
| 2023-04-13 | 47.12 | $1.66 | — |
| 2023-04-12 | 48.06 | $1.66 | — |
| 2023-04-11 | 49.05 | $1.66 | — |
| 2023-04-10 | 50.10 | $1.66 | — |
| 2023-04-06 | 51.19 | $1.66 | — |
| 2023-04-05 | 52.35 | $1.66 | — |
| 2023-04-04 | 53.57 | $1.66 | — |
| 2023-04-03 | 54.85 | $1.66 | 440 |
| 2023-03-31 | 56.20 | $1.51 | — |
| 2023-03-30 | 54.01 | $1.51 | — |
| 2023-03-29 | 51.71 | $1.51 | — |
| 2023-03-28 | 49.29 | $1.51 | — |
| 2023-03-27 | 46.74 | $1.51 | 608 |
| 2023-03-24 | 44.06 | $1.57 | — |
| 2023-03-23 | 41.36 | $1.57 | — |
| 2023-03-22 | 38.52 | $1.57 | — |
| 2023-03-21 | 35.54 | $1.57 | — |
| 2023-03-20 | 32.39 | $1.57 | — |
| 2023-03-17 | 29.08 | $1.57 | — |
| 2023-03-16 | 25.60 | $1.57 | — |
| 2023-03-15 | 21.93 | $1.57 | 3004 |
| 2023-03-14 | 18.07 | $1.64 | — |
| 2023-03-13 | 18.10 | $1.64 | — |
| 2023-03-10 | 18.12 | $1.64 | — |
| 2023-03-09 | 18.15 | $1.64 | — |
| 2023-03-08 | 18.18 | $1.64 | — |
| 2023-03-07 | 18.21 | $1.64 | — |
| 2023-03-06 | 18.24 | $1.64 | — |
| 2023-03-03 | 18.28 | $1.64 | — |
| 2023-03-02 | 18.31 | $1.64 | — |
| 2023-03-01 | 18.35 | $1.64 | — |
| 2023-02-28 | 18.39 | $1.64 | — |
| 2023-02-27 | 18.43 | $1.64 | — |
| 2023-02-24 | 18.48 | $1.64 | — |
| 2023-02-23 | 18.52 | $1.64 | — |
| 2023-02-22 | 18.57 | $1.64 | — |
| 2023-02-21 | 18.62 | $1.64 | — |
| 2023-02-17 | 18.68 | $1.64 | — |
| 2023-02-16 | 18.73 | $1.64 | — |
| 2023-02-15 | 18.80 | $1.64 | — |
| 2023-02-14 | 18.86 | $1.64 | — |
| 2023-02-13 | 18.92 | $1.64 | — |
| 2023-02-10 | 18.99 | $1.64 | — |
| 2023-02-09 | 19.07 | $1.64 | — |
| 2023-02-08 | 19.15 | $1.64 | — |
| 2023-02-07 | 19.23 | $1.64 | — |
| 2023-02-06 | 19.31 | $1.64 | — |
| 2023-02-03 | 19.40 | $1.64 | — |
| 2023-02-02 | 19.50 | $1.64 | — |
| 2023-02-01 | 19.60 | $1.64 | — |
| 2023-01-31 | 19.71 | $1.64 | — |
| 2023-01-30 | 19.82 | $1.64 | — |
| 2023-01-27 | 19.93 | $1.64 | — |
| 2023-01-26 | 20.06 | $1.64 | — |
| 2023-01-25 | 20.19 | $1.64 | — |
| 2023-01-24 | 20.32 | $1.64 | — |
| 2023-01-23 | 20.47 | $1.64 | — |
| 2023-01-20 | 20.62 | $1.64 | — |
| 2023-01-19 | 20.78 | $1.64 | — |
| 2023-01-18 | 20.94 | $1.64 | — |
| 2023-01-17 | 21.12 | $1.64 | — |
| 2023-01-13 | 21.31 | $1.64 | — |
| 2023-01-12 | 21.50 | $1.64 | — |
| 2023-01-11 | 21.71 | $1.64 | — |
| 2023-01-10 | 21.92 | $1.64 | — |
| 2023-01-09 | 22.15 | $1.64 | — |
| 2023-01-06 | 22.39 | $1.64 | — |
| 2023-01-05 | 22.65 | $1.64 | — |
| 2023-01-04 | 22.91 | $1.64 | — |
| 2023-01-03 | 23.19 | $1.64 | — |
| 2022-12-30 | 23.49 | $1.64 | — |
| 2022-12-29 | 23.80 | $1.64 | — |
| 2022-12-28 | 24.12 | $1.64 | — |
| 2022-12-27 | 24.47 | $1.64 | — |
| 2022-12-23 | 24.83 | $1.64 | — |
| 2022-12-22 | 25.21 | $1.64 | — |
| 2022-12-21 | 25.61 | $1.64 | — |
| 2022-12-20 | 26.03 | $1.64 | — |
| 2022-12-19 | 26.47 | $1.64 | — |
| 2022-12-16 | 26.94 | $1.64 | — |
| 2022-12-15 | 27.43 | $1.64 | — |
| 2022-12-14 | 27.95 | $1.64 | — |
| 2022-12-13 | 28.50 | $1.64 | — |
| 2022-12-12 | 29.07 | $1.64 | — |
| 2022-12-09 | 29.68 | $1.64 | — |
| 2022-12-08 | 30.31 | $1.64 | — |
| 2022-12-07 | 30.98 | $1.64 | — |
| 2022-12-06 | 31.68 | $1.64 | — |
| 2022-12-05 | 32.43 | $1.64 | — |
| 2022-12-02 | 33.21 | $1.64 | — |
| 2022-12-01 | 34.03 | $1.64 | — |
| 2022-11-30 | 34.89 | $1.64 | — |
| 2022-11-29 | 35.80 | $1.64 | — |
| 2022-11-28 | 36.76 | $1.64 | — |
| 2022-11-25 | 37.77 | $1.64 | — |
| 2022-11-23 | 38.83 | $1.64 | — |
| 2022-11-22 | 39.95 | $1.64 | — |
| 2022-11-21 | 41.13 | $1.64 | — |
| 2022-11-18 | 42.37 | $1.64 | — |
| 2022-11-17 | 43.67 | $1.64 | — |
| 2022-11-16 | 45.04 | $1.64 | — |
| 2022-11-15 | 46.49 | $1.64 | — |
| 2022-11-14 | 48.01 | $1.64 | — |
| 2022-11-11 | 49.61 | $1.64 | — |
| 2022-11-10 | 51.29 | $1.64 | — |
| 2022-11-09 | 53.07 | $1.64 | — |
| 2022-11-08 | 54.94 | $1.64 | — |
| 2022-11-07 | 56.90 | $1.64 | — |
| 2022-11-04 | 58.97 | $1.64 | — |
| 2022-11-03 | 61.15 | $1.64 | — |
| 2022-11-02 | 63.44 | $1.64 | — |
| 2022-11-01 | 65.85 | $1.64 | — |
| 2022-10-31 | 68.39 | $1.64 | — |
| 2022-10-28 | 71.07 | $1.64 | — |
| 2022-10-27 | 73.88 | $1.64 | 460 |
| 2022-10-26 | 76.84 | $1.69 | 20100 |
| 2022-10-25 | 80.39 | $1.52 | 35500 |
| 2022-10-24 | 81.44 | $1.46 | — |
| 2022-10-21 | 80.82 | $1.46 | 973 |
| 2022-10-20 | 80.17 | $1.49 | 748 |
| 2022-10-19 | 79.54 | $1.48 | 200 |
| 2022-10-18 | 78.56 | $1.50 | — |
| 2022-10-17 | 77.53 | $1.50 | — |
| 2022-10-14 | 76.45 | $1.50 | — |
| 2022-10-13 | 75.31 | $1.50 | — |
| 2022-10-12 | 74.11 | $1.50 | — |
| 2022-10-11 | 72.84 | $1.50 | — |
| 2022-10-10 | 71.51 | $1.50 | — |
| 2022-10-07 | 70.11 | $1.50 | — |
| 2022-10-06 | 68.64 | $1.50 | 3000 |
| 2022-10-05 | 67.09 | $1.94 | — |
| 2022-10-04 | 66.41 | $1.94 | — |
| 2022-10-03 | 65.70 | $1.94 | — |
| 2022-09-30 | 64.95 | $1.94 | — |
| 2022-09-29 | 64.16 | $1.94 | — |
| 2022-09-28 | 63.33 | $1.94 | — |
| 2022-09-27 | 62.45 | $1.94 | — |
| 2022-09-26 | 61.53 | $1.94 | — |
| 2022-09-23 | 60.56 | $1.94 | — |
| 2022-09-22 | 59.54 | $1.94 | — |
| 2022-09-21 | 58.47 | $1.94 | — |
| 2022-09-20 | 57.34 | $1.94 | — |
| 2022-09-19 | 56.15 | $1.94 | — |
| 2022-09-16 | 54.90 | $1.94 | — |
| 2022-09-15 | 53.58 | $1.94 | — |
| 2022-09-14 | 52.19 | $1.94 | — |
| 2022-09-13 | 50.73 | $1.94 | — |
| 2022-09-12 | 49.19 | $1.94 | — |
| 2022-09-09 | 47.57 | $1.94 | — |
| 2022-09-08 | 45.87 | $1.94 | — |
| 2022-09-07 | 44.08 | $1.94 | — |
| 2022-09-06 | 42.19 | $1.94 | — |
| 2022-09-02 | 40.20 | $1.94 | — |
| 2022-09-01 | 38.11 | $1.94 | — |
| 2022-08-31 | 35.91 | $1.94 | — |
| 2022-08-30 | 33.59 | $1.94 | — |
| 2022-08-29 | 31.15 | $1.94 | — |
| 2022-08-26 | 28.58 | $1.94 | — |
| 2022-08-25 | 25.88 | $1.94 | — |
| 2022-08-24 | 23.03 | $1.94 | — |
| 2022-08-23 | 20.04 | $1.94 | — |
| 2022-08-22 | 16.89 | $1.94 | — |
| 2022-08-19 | 13.57 | $1.94 | 250 |
| 2022-08-18 | 10.07 | $2.14 | — |
| 2022-08-17 | 10.33 | $2.14 | — |
| 2022-08-16 | 10.59 | $2.14 | — |
| 2022-08-15 | 10.87 | $2.14 | — |
| 2022-08-12 | 11.16 | $2.14 | — |
| 2022-08-11 | 11.47 | $2.14 | — |
| 2022-08-10 | 11.80 | $2.14 | — |
| 2022-08-09 | 12.14 | $2.14 | — |
| 2022-08-08 | 12.50 | $2.14 | — |
| 2022-08-05 | 12.88 | $2.14 | — |
| 2022-08-04 | 13.28 | $2.14 | — |
| 2022-08-03 | 13.70 | $2.14 | — |
| 2022-08-02 | 14.15 | $2.14 | — |
| 2022-08-01 | 14.61 | $2.14 | — |
| 2022-07-29 | 15.10 | $2.14 | — |
| 2022-07-28 | 15.62 | $2.14 | — |
| 2022-07-27 | 16.16 | $2.14 | — |
| 2022-07-26 | 16.74 | $2.14 | — |
| 2022-07-25 | 17.34 | $2.14 | — |
| 2022-07-22 | 17.97 | $2.14 | — |
| 2022-07-21 | 18.64 | $2.14 | — |
| 2022-07-20 | 19.34 | $2.14 | — |
| 2022-07-19 | 20.08 | $2.14 | — |
| 2022-07-18 | 20.86 | $2.14 | — |
| 2022-07-15 | 21.68 | $2.14 | — |
| 2022-07-14 | 22.54 | $2.14 | — |
| 2022-07-13 | 23.45 | $2.14 | — |
| 2022-07-12 | 24.41 | $2.14 | — |
| 2022-07-11 | 25.42 | $2.14 | — |
| 2022-07-08 | 26.47 | $2.14 | — |
| 2022-07-07 | 27.59 | $2.14 | — |
| 2022-07-06 | 28.76 | $2.14 | — |
| 2022-07-05 | 30.00 | $2.14 | — |
| 2022-07-01 | 31.30 | $2.14 | — |
| 2022-06-30 | 32.67 | $2.14 | — |
| 2022-06-29 | 34.11 | $2.14 | — |
| 2022-06-28 | 35.63 | $2.14 | — |
| 2022-06-27 | 37.22 | $2.14 | — |
| 2022-06-24 | 38.91 | $2.14 | — |
| 2022-06-23 | 40.67 | $2.14 | — |
| 2022-06-22 | 42.54 | $2.14 | — |
| 2022-06-21 | 44.50 | $2.14 | — |
| 2022-06-17 | 46.56 | $2.14 | — |
| 2022-06-16 | 48.73 | $2.14 | — |
| 2022-06-15 | 51.02 | $2.14 | — |
| 2022-06-14 | 53.43 | $2.14 | — |
| 2022-06-13 | 55.96 | $2.14 | — |
| 2022-06-10 | 58.63 | $2.14 | — |
| 2022-06-09 | 61.44 | $2.14 | 100 |
| 2022-06-08 | 64.39 | $2.28 | — |
| 2022-06-07 | 65.74 | $2.28 | — |
| 2022-06-06 | 67.17 | $2.28 | 275 |
| 2022-06-03 | 68.66 | $1.96 | — |
| 2022-06-02 | 69.01 | $1.96 | — |
| 2022-06-01 | 69.37 | $1.96 | — |
| 2022-05-31 | 69.75 | $1.96 | — |
| 2022-05-27 | 70.15 | $1.96 | — |
| 2022-05-26 | 70.57 | $1.96 | — |
| 2022-05-25 | 71.01 | $1.96 | — |
| 2022-05-24 | 71.47 | $1.96 | — |
| 2022-05-23 | 71.96 | $1.96 | — |
| 2022-05-20 | 72.48 | $1.96 | 1800 |
| 2022-05-19 | 73.02 | $2.16 | — |
| 2022-05-18 | 76.79 | $2.16 | — |
| 2022-05-17 | 80.75 | $2.16 | — |
| 2022-05-16 | 84.92 | $2.16 | — |
| 2022-05-13 | 89.31 | $2.16 | 275 |
| 2022-05-12 | 93.93 | $2.24 | — |
| 2022-05-11 | 93.85 | $2.24 | — |
| 2022-05-10 | 93.77 | $2.24 | 100 |
| 2022-05-09 | 93.68 | $2.18 | — |
| 2022-05-06 | 94.01 | $2.18 | — |
| 2022-05-05 | 94.35 | $2.18 | — |
| 2022-05-04 | 94.72 | $2.18 | 100 |
| 2022-05-03 | 95.10 | $2.14 | — |
| 2022-05-02 | 95.09 | $2.14 | — |
| 2022-04-29 | 95.09 | $2.14 | — |
| 2022-04-28 | 95.08 | $2.14 | — |
| 2022-04-27 | 95.08 | $2.14 | — |
| 2022-04-26 | 95.08 | $2.14 | — |
| 2022-04-25 | 95.07 | $2.14 | — |
| 2022-04-22 | 95.07 | $2.14 | — |
| 2022-04-21 | 95.06 | $2.14 | — |
| 2022-04-20 | 95.05 | $2.14 | — |
| 2022-04-19 | 95.05 | $2.14 | — |
| 2022-04-18 | 95.04 | $2.14 | — |
| 2022-04-14 | 95.04 | $2.14 | — |
| 2022-04-13 | 95.03 | $2.14 | — |
| 2022-04-12 | 95.02 | $2.14 | — |
| 2022-04-11 | 95.01 | $2.14 | — |
| 2022-04-08 | 95.01 | $2.14 | — |
| 2022-04-07 | 95.00 | $2.14 | — |
| 2022-04-06 | 94.99 | $2.14 | — |
| 2022-04-05 | 94.98 | $2.14 | — |
| 2022-04-04 | 94.97 | $2.14 | — |
| 2022-04-01 | 94.96 | $2.14 | — |
| 2022-03-31 | 94.95 | $2.14 | — |
| 2022-03-30 | 94.94 | $2.14 | — |
| 2022-03-29 | 94.93 | $2.14 | — |
| 2022-03-28 | 94.91 | $2.14 | — |
| 2022-03-25 | 94.90 | $2.14 | — |
| 2022-03-24 | 94.89 | $2.14 | — |
| 2022-03-23 | 94.87 | $2.14 | — |
| 2022-03-22 | 94.85 | $2.14 | — |
| 2022-03-21 | 94.84 | $2.14 | — |
| 2022-03-18 | 94.82 | $2.14 | — |
| 2022-03-17 | 94.80 | $2.14 | — |
| 2022-03-16 | 94.78 | $2.14 | — |
| 2022-03-15 | 94.76 | $2.14 | — |
| 2022-03-14 | 94.74 | $2.14 | — |
| 2022-03-11 | 94.72 | $2.14 | — |
| 2022-03-10 | 94.70 | $2.14 | — |
| 2022-03-09 | 94.67 | $2.14 | — |
| 2022-03-08 | 94.65 | $2.14 | — |
| 2022-03-07 | 94.62 | $2.14 | — |
| 2022-03-04 | 94.59 | $2.14 | — |
| 2022-03-03 | 94.56 | $2.14 | — |
| 2022-03-02 | 94.53 | $2.14 | — |
| 2022-03-01 | 94.49 | $2.14 | — |
| 2022-02-28 | 94.46 | $2.14 | — |
| 2022-02-25 | 94.42 | $2.14 | — |
| 2022-02-24 | 94.38 | $2.14 | — |
| 2022-02-23 | 94.34 | $2.14 | — |
| 2022-02-22 | 94.30 | $2.14 | — |
| 2022-02-18 | 94.25 | $2.14 | — |
| 2022-02-17 | 94.20 | $2.14 | — |
| 2022-02-16 | 94.15 | $2.14 | — |
| 2022-02-15 | 94.10 | $2.14 | — |
| 2022-02-14 | 94.04 | $2.14 | — |
| 2022-02-11 | 93.98 | $2.14 | — |
| 2022-02-10 | 93.92 | $2.14 | — |
| 2022-02-09 | 93.85 | $2.14 | — |
| 2022-02-08 | 93.79 | $2.14 | — |
| 2022-02-07 | 93.71 | $2.14 | — |
| 2022-02-04 | 93.64 | $2.14 | — |
| 2022-02-03 | 93.56 | $2.14 | — |
| 2022-02-02 | 93.47 | $2.14 | — |
| 2022-02-01 | 93.38 | $2.14 | — |
| 2022-01-31 | 93.29 | $2.14 | — |
| 2022-01-28 | 93.19 | $2.14 | — |
| 2022-01-27 | 93.08 | $2.14 | — |
| 2022-01-26 | 92.98 | $2.14 | — |
| 2022-01-25 | 92.86 | $2.14 | — |
| 2022-01-24 | 92.74 | $2.14 | — |
| 2022-01-21 | 92.61 | $2.14 | — |
| 2022-01-20 | 92.48 | $2.14 | — |
| 2022-01-19 | 92.33 | $2.14 | — |
| 2022-01-18 | 92.19 | $2.14 | — |
| 2022-01-14 | 92.03 | $2.14 | — |
| 2022-01-13 | 91.86 | $2.14 | — |
| 2022-01-12 | 91.69 | $2.14 | — |
| 2022-01-11 | 91.51 | $2.14 | — |
| 2022-01-10 | 91.31 | $2.14 | — |
| 2022-01-07 | 91.11 | $2.14 | — |
| 2022-01-06 | 90.90 | $2.14 | — |
| 2022-01-05 | 90.67 | $2.14 | — |
| 2022-01-04 | 90.44 | $2.14 | — |
| 2022-01-03 | 90.19 | $2.14 | — |
| 2021-12-31 | 89.93 | $2.14 | — |
| 2021-12-30 | 89.65 | $2.14 | — |
| 2021-12-29 | 89.36 | $2.14 | — |
| 2021-12-28 | 89.05 | $2.14 | — |
| 2021-12-27 | 88.73 | $2.14 | — |
| 2021-12-23 | 88.39 | $2.14 | 300 |
| 2021-12-22 | 88.04 | $2.41 | — |
| 2021-12-21 | 88.02 | $2.41 | — |
| 2021-12-20 | 88.01 | $2.41 | — |
| 2021-12-17 | 88.00 | $2.41 | — |
| 2021-12-16 | 87.98 | $2.41 | — |
| 2021-12-15 | 87.97 | $2.41 | — |
| 2021-12-14 | 87.95 | $2.41 | — |
| 2021-12-13 | 87.93 | $2.41 | — |
| 2021-12-10 | 87.91 | $2.41 | — |
| 2021-12-09 | 87.90 | $2.41 | — |
| 2021-12-08 | 87.88 | $2.41 | — |
| 2021-12-07 | 87.85 | $2.41 | — |
| 2021-12-06 | 87.83 | $2.41 | — |
| 2021-12-03 | 87.81 | $2.41 | — |
| 2021-12-02 | 87.78 | $2.41 | — |
| 2021-12-01 | 87.76 | $2.41 | — |
| 2021-11-30 | 87.73 | $2.41 | — |
| 2021-11-29 | 87.70 | $2.41 | — |
| 2021-11-26 | 87.67 | $2.41 | — |
| 2021-11-24 | 87.64 | $2.41 | — |
| 2021-11-23 | 87.60 | $2.41 | — |
| 2021-11-22 | 87.57 | $2.41 | — |
| 2021-11-19 | 87.53 | $2.41 | — |
| 2021-11-18 | 87.49 | $2.41 | — |
| 2021-11-17 | 87.45 | $2.41 | — |
| 2021-11-16 | 87.41 | $2.41 | — |
| 2021-11-15 | 87.36 | $2.41 | — |
| 2021-11-12 | 87.31 | $2.41 | — |
| 2021-11-11 | 87.26 | $2.41 | — |
| 2021-11-10 | 87.21 | $2.41 | — |
| 2021-11-09 | 87.15 | $2.41 | — |
| 2021-11-08 | 87.09 | $2.41 | — |
| 2021-11-05 | 87.03 | $2.41 | — |
| 2021-11-04 | 86.97 | $2.41 | — |
| 2021-11-03 | 86.90 | $2.41 | — |
| 2021-11-02 | 86.82 | $2.41 | — |
| 2021-11-01 | 86.75 | $2.41 | — |
| 2021-10-29 | 86.67 | $2.41 | — |
| 2021-10-28 | 86.58 | $2.41 | — |
| 2021-10-27 | 86.49 | $2.41 | — |
| 2021-10-26 | 86.40 | $2.41 | — |
| 2021-10-25 | 86.30 | $2.41 | — |
| 2021-10-22 | 86.20 | $2.41 | — |
| 2021-10-21 | 86.09 | $2.41 | — |
| 2021-10-20 | 85.97 | $2.41 | — |
| 2021-10-19 | 85.85 | $2.41 | — |
| 2021-10-18 | 85.72 | $2.41 | — |
| 2021-10-15 | 85.59 | $2.41 | — |
| 2021-10-14 | 85.45 | $2.41 | — |
| 2021-10-13 | 85.30 | $2.41 | — |
| 2021-10-12 | 85.14 | $2.41 | — |
| 2021-10-11 | 84.97 | $2.41 | — |
| 2021-10-08 | 84.80 | $2.41 | — |
| 2021-10-07 | 84.62 | $2.41 | — |
| 2021-10-06 | 84.42 | $2.41 | — |
| 2021-10-05 | 84.22 | $2.41 | — |
| 2021-10-04 | 84.01 | $2.41 | — |
| 2021-10-01 | 83.78 | $2.41 | — |
| 2021-09-30 | 83.55 | $2.41 | — |
| 2021-09-29 | 83.30 | $2.41 | — |
| 2021-09-28 | 83.04 | $2.41 | — |
| 2021-09-27 | 82.76 | $2.41 | — |
| 2021-09-24 | 82.47 | $2.41 | — |
| 2021-09-23 | 82.16 | $2.41 | — |
| 2021-09-22 | 81.84 | $2.41 | — |
| 2021-09-21 | 81.50 | $2.41 | — |
| 2021-09-20 | 81.15 | $2.41 | — |
| 2021-09-17 | 80.77 | $2.41 | — |
| 2021-09-16 | 80.38 | $2.41 | — |
| 2021-09-15 | 79.96 | $2.41 | — |
| 2021-09-14 | 79.52 | $2.41 | — |
| 2021-09-13 | 79.06 | $2.41 | — |
| 2021-09-10 | 78.58 | $2.41 | — |
| 2021-09-09 | 78.07 | $2.41 | — |
| 2021-09-08 | 77.53 | $2.41 | — |
| 2021-09-07 | 76.96 | $2.41 | — |
| 2021-09-03 | 76.37 | $2.41 | — |
| 2021-09-02 | 75.74 | $2.41 | — |
| 2021-09-01 | 75.08 | $2.41 | — |
| 2021-08-31 | 74.38 | $2.41 | — |
| 2021-08-30 | 73.65 | $2.41 | — |
| 2021-08-27 | 72.88 | $2.41 | — |
| 2021-08-26 | 72.07 | $2.41 | — |
| 2021-08-25 | 71.22 | $2.41 | — |
| 2021-08-24 | 70.32 | $2.41 | — |
| 2021-08-23 | 69.38 | $2.41 | — |
| 2021-08-20 | 68.38 | $2.41 | — |
| 2021-08-19 | 67.34 | $2.41 | — |
| 2021-08-18 | 66.23 | $2.41 | — |
| 2021-08-17 | 65.07 | $2.41 | — |
| 2021-08-16 | 63.85 | $2.41 | — |
| 2021-08-13 | 62.57 | $2.41 | — |
| 2021-08-12 | 61.21 | $2.41 | — |
| 2021-08-11 | 59.79 | $2.41 | — |
| 2021-08-10 | 58.29 | $2.41 | — |
| 2021-08-09 | 56.71 | $2.41 | — |
| 2021-08-06 | 55.05 | $2.41 | — |
| 2021-08-05 | 53.30 | $2.41 | — |
| 2021-08-04 | 51.46 | $2.41 | — |
| 2021-08-03 | 49.52 | $2.41 | — |
| 2021-08-02 | 47.48 | $2.41 | — |
| 2021-07-30 | 45.33 | $2.41 | — |
| 2021-07-29 | 43.07 | $2.41 | — |
| 2021-07-28 | 40.70 | $2.41 | — |
| 2021-07-27 | 38.19 | $2.41 | — |
| 2021-07-26 | 35.56 | $2.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected