Is Centaurus Metals Limited (CTTZF) a Buy, Sell, or Hold?
OTC : CTTZF
Centaurus Metals Limited — Stock Chart
$0.3156 USD
$0.01 (2.47%)
- Volume
- 36.3K
- Average Volume
- 112.61K
- Market Capitalization
- $178.83M
- P/E Ratio
- -15.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.26
CTTZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.31 | $0.32 | 3.31% | 36300 |
| 2026-07-23 | $0.31 | $0.31 | 0.98% | 258.66K |
| 2026-07-22 | $0.31 | $0.32 | 3.35% | 172.59K |
| 2026-07-21 | $0.30 | $0.30 | -1.67% | 460.91K |
| 2026-07-20 | $0.27 | $0.30 | 12.50% | 220.46K |
| 2026-07-17 | $0.31 | $0.32 | 3.50% | 190.4K |
| 2026-07-16 | $0.32 | $0.31 | -3.72% | 132.1K |
| 2026-07-15 | $0.35 | $0.31 | -10.80% | 265.19K |
| 2026-07-14 | $0.31 | $0.32 | 1.95% | 88024 |
| 2026-07-13 | $0.31 | $0.31 | 0.03% | 194K |
| 2026-07-10 | $0.34 | $0.33 | -1.31% | 18450 |
| 2026-07-09 | $0.33 | $0.35 | 7.69% | 20000 |
| 2026-07-08 | $0.33 | $0.30 | -9.53% | 422.41K |
| 2026-07-07 | $0.31 | $0.31 | -0.55% | 52844 |
| 2026-07-06 | $0.35 | $0.36 | 2.86% | 24250 |
| 2026-07-02 | $0.35 | $0.35 | 0.01% | 36000 |
| 2026-07-01 | $0.35 | $0.34 | -0.29% | 9060 |
| 2026-06-30 | $0.36 | $0.36 | -1.27% | 72526 |
| 2026-06-29 | $0.36 | $0.34 | -5.08% | 183.85K |
| 2026-06-26 | $0.38 | $0.38 | -0.28% | 128.74K |
| 2026-06-25 | $0.35 | $0.38 | 7.80% | 177.48K |
| 2026-06-24 | $0.37 | $0.36 | -0.65% | 6750 |
| 2026-06-23 | $0.35 | $0.36 | 4.56% | 117.99K |
| 2026-06-22 | $0.38 | $0.37 | -2.63% | 292.48K |
| 2026-06-18 | $0.38 | $0.38 | 0.60% | 101.08K |
| 2026-06-17 | $0.44 | $0.41 | -7.89% | 488.34K |
| 2026-06-16 | $0.43 | $0.42 | -3.49% | 74076 |
| 2026-06-15 | $0.41 | $0.43 | 4.29% | 31914 |
| 2026-06-12 | $0.39 | $0.39 | 0.53% | 71897 |
| 2026-06-11 | $0.38 | $0.38 | 0.00% | 211.19K |
| 2026-06-10 | $0.40 | $0.38 | -3.65% | 233.62K |
| 2026-06-09 | $0.45 | $0.39 | -13.12% | 187K |
| 2026-06-08 | $0.41 | $0.42 | 1.32% | 1610 |
| 2026-06-05 | $0.42 | $0.40 | -4.76% | 207.58K |
| 2026-06-04 | $0.45 | $0.42 | -6.44% | 19250 |
| 2026-06-03 | $0.46 | $0.44 | -4.37% | 33309 |
| 2026-06-02 | $0.43 | $0.44 | 2.03% | 14850 |
| 2026-06-01 | $0.43 | $0.44 | 1.44% | 65976 |
| 2026-05-29 | $0.41 | $0.43 | 5.15% | 413.26K |
| 2026-05-28 | $0.45 | $0.44 | -3.33% | 470.82K |
| 2026-05-27 | $0.45 | $0.45 | 0.00% | 90701 |
| 2026-05-26 | $0.46 | $0.48 | 4.68% | 72016 |
| 2026-05-22 | $0.45 | $0.46 | 1.11% | 254.11K |
| 2026-05-21 | $0.46 | $0.45 | -1.62% | 94991 |
| 2026-05-20 | $0.46 | $0.45 | -2.60% | 24350 |
| 2026-05-19 | $0.48 | $0.47 | -3.12% | 93400 |
| 2026-05-18 | $0.50 | $0.47 | -5.28% | 7100 |
| 2026-05-15 | $0.51 | $0.51 | -0.75% | 43364 |
| 2026-05-14 | $0.53 | $0.53 | 0.00% | 54989 |
| 2026-05-13 | $0.53 | $0.53 | 0.19% | 75946 |
| 2026-05-12 | $0.53 | $0.53 | 0.00% | 52004 |
| 2026-05-11 | $0.48 | $0.51 | 5.73% | 106.59K |
| 2026-05-08 | $0.45 | $0.46 | 1.66% | 22852 |
| 2026-05-07 | $0.45 | $0.47 | 4.49% | 16294 |
| 2026-05-06 | $0.48 | $0.44 | -9.20% | 49875 |
| 2026-05-05 | $0.42 | $0.40 | -4.75% | 5350 |
| 2026-05-04 | $0.45 | $0.42 | -6.07% | 50301 |
| 2026-05-01 | $0.41 | $0.43 | 4.88% | 177.78K |
| 2026-04-30 | $0.42 | $0.43 | 2.38% | 15550 |
| 2026-04-29 | $0.44 | $0.44 | -1.00% | 43867 |
| 2026-04-28 | $0.44 | $0.43 | -2.27% | 72680 |
| 2026-04-27 | $0.46 | $0.44 | -4.35% | 77125 |
| 2026-04-24 | $0.45 | $0.45 | -0.77% | 38551 |
| 2026-04-23 | $0.45 | $0.45 | 0.79% | 40875 |
| 2026-04-22 | $0.45 | $0.45 | -0.20% | 26736 |
| 2026-04-21 | $0.47 | $0.42 | -10.23% | 72642 |
| 2026-04-20 | $0.49 | $0.47 | -3.86% | 27340 |
| 2026-04-17 | $0.43 | $0.45 | 3.81% | 153.1K |
| 2026-04-16 | $0.48 | $0.46 | -3.96% | 35915 |
| 2026-04-15 | $0.47 | $0.47 | -0.49% | 91329 |
| 2026-04-14 | $0.44 | $0.47 | 6.82% | 251.88K |
| 2026-04-13 | $0.41 | $0.42 | 3.13% | 67735 |
| 2026-04-10 | $0.40 | $0.41 | 1.44% | 114.12K |
| 2026-04-09 | $0.41 | $0.40 | -2.44% | 352.24K |
| 2026-04-08 | $0.43 | $0.43 | 0.00% | 145.5K |
| 2026-04-07 | $0.42 | $0.41 | -2.00% | 63524 |
| 2026-04-06 | $0.42 | $0.42 | 0.93% | 113.18K |
| 2026-04-02 | $0.42 | $0.43 | 0.05% | 43281 |
| 2026-04-01 | $0.44 | $0.44 | 0.32% | 176K |
| 2026-03-31 | $0.40 | $0.42 | 5.10% | 5020 |
| 2026-03-30 | $0.39 | $0.38 | -1.30% | 176.78K |
| 2026-03-27 | $0.38 | $0.40 | 5.08% | 47293 |
| 2026-03-26 | $0.40 | $0.38 | -5.06% | 147.44K |
| 2026-03-25 | $0.39 | $0.41 | 5.13% | 221.32K |
| 2026-03-24 | $0.43 | $0.43 | 0.00% | 99145 |
| 2026-03-23 | $0.38 | $0.38 | 0.26% | 456.1K |
| 2026-03-20 | $0.40 | $0.40 | 0.00% | 234K |
| 2026-03-19 | $0.37 | $0.40 | 7.98% | 254.36K |
| 2026-03-18 | $0.38 | $0.38 | -1.11% | 663.02K |
| 2026-03-17 | $0.41 | $0.38 | -6.91% | 71882 |