Is Centaurus Metals Limited (CTTZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centaurus Metals Limited (CTTZF) research center and poll results.
OTC : CTTZF
Centaurus Metals Limited — Technical Indicators
$0.315 USD
$0.01 (2.27%)
- Volume
- 31.3K
- Average Volume
- 112.61K
- Market Capitalization
- $178.49M
- P/E Ratio
- -15.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-24
Close Price
$0.32
Vol: 31300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.48
Maximum
1.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.33 | $0.32 | 31300 |
| 2026-07-23 | 0.33 | $0.31 | 258655 |
| 2026-07-22 | 0.33 | $0.32 | 172593 |
| 2026-07-21 | 0.33 | $0.30 | 460909 |
| 2026-07-20 | 0.34 | $0.30 | 220458 |
| 2026-07-17 | 0.34 | $0.32 | 190400 |
| 2026-07-16 | 0.35 | $0.31 | 132100 |
| 2026-07-15 | 0.35 | $0.31 | 265190 |
| 2026-07-14 | 0.36 | $0.32 | 88024 |
| 2026-07-13 | 0.36 | $0.31 | 194000 |
| 2026-07-10 | 0.36 | $0.33 | 18450 |
| 2026-07-09 | 0.37 | $0.35 | 20000 |
| 2026-07-08 | 0.37 | $0.30 | 422409 |
| 2026-07-07 | 0.37 | $0.31 | 52844 |
| 2026-07-06 | 0.38 | $0.36 | 24250 |
| 2026-07-02 | 0.38 | $0.35 | 36000 |
| 2026-07-01 | 0.39 | $0.34 | 9060 |
| 2026-06-30 | 0.39 | $0.36 | 72526 |
| 2026-06-29 | 0.40 | $0.34 | 183850 |
| 2026-06-26 | 0.40 | $0.38 | 128740 |
| 2026-06-25 | 0.40 | $0.38 | 177480 |
| 2026-06-24 | 0.41 | $0.36 | 6750 |
| 2026-06-23 | 0.41 | $0.36 | 117992 |
| 2026-06-22 | 0.42 | $0.37 | 292476 |
| 2026-06-18 | 0.42 | $0.38 | 101077 |
| 2026-06-17 | 0.42 | $0.41 | 488335 |
| 2026-06-16 | 0.43 | $0.42 | 74076 |
| 2026-06-15 | 0.43 | $0.43 | 31914 |
| 2026-06-12 | 0.43 | $0.39 | 71897 |
| 2026-06-11 | 0.44 | $0.38 | 211187 |
| 2026-06-10 | 0.45 | $0.38 | 233623 |
| 2026-06-09 | 0.46 | $0.39 | 186998 |
| 2026-06-08 | 0.46 | $0.42 | 1610 |
| 2026-06-05 | 0.46 | $0.40 | 207578 |
| 2026-06-04 | 0.47 | $0.42 | 19250 |
| 2026-06-03 | 0.47 | $0.44 | 33309 |
| 2026-06-02 | 0.47 | $0.44 | 14850 |
| 2026-06-01 | 0.47 | $0.44 | 65976 |
| 2026-05-29 | 0.46 | $0.43 | 413260 |
| 2026-05-28 | 0.46 | $0.44 | 470816 |
| 2026-05-27 | 0.46 | $0.45 | 90701 |
| 2026-05-26 | 0.46 | $0.48 | 72016 |
| 2026-05-22 | 0.46 | $0.46 | 254106 |
| 2026-05-21 | 0.46 | $0.45 | 94991 |
| 2026-05-20 | 0.46 | $0.45 | 24350 |
| 2026-05-19 | 0.46 | $0.47 | 93400 |
| 2026-05-18 | 0.46 | $0.47 | 7100 |
| 2026-05-15 | 0.46 | $0.51 | 43364 |
| 2026-05-14 | 0.46 | $0.53 | 54989 |
| 2026-05-13 | 0.45 | $0.53 | 75946 |
| 2026-05-12 | 0.45 | $0.53 | 52004 |
| 2026-05-11 | 0.45 | $0.51 | 106586 |
| 2026-05-08 | 0.44 | $0.46 | 22852 |
| 2026-05-07 | 0.44 | $0.47 | 16294 |
| 2026-05-06 | 0.44 | $0.44 | 49875 |
| 2026-05-05 | 0.44 | $0.40 | 5350 |
| 2026-05-04 | 0.44 | $0.42 | 50301 |
| 2026-05-01 | 0.44 | $0.43 | 177785 |
| 2026-04-30 | 0.44 | $0.43 | 15550 |
| 2026-04-29 | 0.44 | $0.44 | 43867 |
| 2026-04-28 | 0.44 | $0.43 | 72680 |
| 2026-04-27 | 0.43 | $0.44 | 77125 |
| 2026-04-24 | 0.43 | $0.45 | 38551 |
| 2026-04-23 | 0.43 | $0.45 | 40875 |
| 2026-04-22 | 0.43 | $0.45 | 26736 |
| 2026-04-21 | 0.42 | $0.42 | 72642 |
| 2026-04-20 | 0.42 | $0.47 | 27340 |
| 2026-04-17 | 0.42 | $0.45 | 153100 |
| 2026-04-16 | 0.42 | $0.46 | 35915 |
| 2026-04-15 | 0.41 | $0.47 | 91329 |
| 2026-04-14 | 0.41 | $0.47 | 251878 |
| 2026-04-13 | 0.40 | $0.42 | 67735 |
| 2026-04-10 | 0.40 | $0.41 | 114120 |
| 2026-04-09 | 0.40 | $0.40 | 352236 |
| 2026-04-08 | 0.40 | $0.43 | 145505 |
| 2026-04-07 | 0.40 | $0.41 | 63524 |
| 2026-04-06 | 0.40 | $0.42 | 113182 |
| 2026-04-02 | 0.40 | $0.43 | 43281 |
| 2026-04-01 | 0.40 | $0.44 | 176000 |
| 2026-03-31 | 0.40 | $0.42 | 5020 |
| 2026-03-30 | 0.40 | $0.38 | 176782 |
| 2026-03-27 | 0.41 | $0.40 | 47293 |
| 2026-03-26 | 0.42 | $0.38 | 147438 |
| 2026-03-25 | 0.42 | $0.41 | 221316 |
| 2026-03-24 | 0.43 | $0.43 | 99145 |
| 2026-03-23 | 0.43 | $0.38 | 456095 |
| 2026-03-20 | 0.43 | $0.40 | 234001 |
| 2026-03-19 | 0.44 | $0.40 | 254363 |
| 2026-03-18 | 0.44 | $0.38 | 663015 |
| 2026-03-17 | 0.44 | $0.38 | 71882 |
| 2026-03-16 | 0.44 | $0.39 | 151374 |
| 2026-03-13 | 0.45 | $0.38 | 113424 |
| 2026-03-12 | 0.45 | $0.38 | 195059 |
| 2026-03-11 | 0.46 | $0.41 | 29200 |
| 2026-03-10 | 0.46 | $0.43 | 42589 |
| 2026-03-09 | 0.45 | $0.39 | 504713 |
| 2026-03-06 | 0.45 | $0.44 | 179107 |
| 2026-03-05 | 0.45 | $0.43 | 39550 |
| 2026-03-04 | 0.45 | $0.45 | 193008 |
| 2026-03-03 | 0.45 | $0.47 | 139281 |
| 2026-03-02 | 0.45 | $0.52 | 40900 |
| 2026-02-27 | 0.44 | $0.49 | 83220 |
| 2026-02-26 | 0.44 | $0.49 | 134300 |
| 2026-02-25 | 0.44 | $0.49 | 139969 |
| 2026-02-24 | 0.44 | $0.48 | 65241 |
| 2026-02-23 | 0.44 | $0.47 | 122369 |
| 2026-02-20 | 0.44 | $0.46 | 302915 |
| 2026-02-19 | 0.43 | $0.42 | 29433 |
| 2026-02-18 | 0.44 | $0.45 | 76044 |
| 2026-02-17 | 0.44 | $0.46 | 288607 |
| 2026-02-13 | 0.43 | $0.46 | 57529 |
| 2026-02-12 | 0.43 | $0.48 | 119525 |
| 2026-02-11 | 0.43 | $0.42 | 135742 |
| 2026-02-10 | 0.43 | $0.42 | 184263 |
| 2026-02-09 | 0.43 | $0.39 | 267557 |
| 2026-02-06 | 0.43 | $0.39 | 244338 |
| 2026-02-05 | 0.43 | $0.40 | 396808 |
| 2026-02-04 | 0.43 | $0.43 | 209712 |
| 2026-02-03 | 0.43 | $0.42 | 246950 |
| 2026-02-02 | 0.43 | $0.40 | 241744 |
| 2026-01-30 | 0.43 | $0.41 | 365097 |
| 2026-01-29 | 0.43 | $0.46 | 99857 |
| 2026-01-28 | 0.43 | $0.46 | 189631 |
| 2026-01-27 | 0.42 | $0.46 | 1.4M |
| 2026-01-26 | 0.42 | $0.47 | 719106 |
| 2026-01-23 | 0.41 | $0.46 | 261623 |
| 2026-01-22 | 0.41 | $0.45 | 529530 |
| 2026-01-21 | 0.40 | $0.45 | 515285 |
| 2026-01-20 | 0.39 | $0.44 | 350858 |
| 2026-01-16 | 0.38 | $0.43 | 93633 |
| 2026-01-15 | 0.38 | $0.40 | 75363 |
| 2026-01-14 | 0.37 | $0.40 | 464785 |
| 2026-01-13 | 0.37 | $0.42 | 195208 |
| 2026-01-12 | 0.36 | $0.43 | 441703 |
| 2026-01-09 | 0.35 | $0.43 | 197879 |
| 2026-01-08 | 0.35 | $0.44 | 535456 |
| 2026-01-07 | 0.34 | $0.42 | 278422 |
| 2026-01-06 | 0.33 | $0.41 | 452319 |
| 2026-01-05 | 0.33 | $0.39 | 272880 |
| 2026-01-02 | 0.32 | $0.39 | 155180 |
| 2025-12-31 | 0.32 | $0.39 | 137894 |
| 2025-12-30 | 0.31 | $0.41 | 417659 |
| 2025-12-29 | 0.31 | $0.37 | 157896 |
| 2025-12-26 | 0.30 | $0.36 | 112792 |
| 2025-12-24 | 0.30 | $0.35 | 149845 |
| 2025-12-23 | 0.29 | $0.35 | 359501 |
| 2025-12-22 | 0.29 | $0.34 | 515538 |
| 2025-12-19 | 0.28 | $0.29 | 157144 |
| 2025-12-18 | 0.28 | $0.29 | 111975 |
| 2025-12-17 | 0.28 | $0.28 | 94077 |
| 2025-12-16 | 0.28 | $0.28 | 69700 |
| 2025-12-15 | 0.28 | $0.29 | 95095 |
| 2025-12-12 | 0.28 | $0.30 | 195779 |
| 2025-12-11 | 0.28 | $0.29 | 76725 |
| 2025-12-10 | 0.28 | $0.29 | 6700 |
| 2025-12-09 | 0.28 | $0.30 | 76774 |
| 2025-12-08 | 0.28 | $0.31 | 128350 |
| 2025-12-05 | 0.27 | $0.29 | 47600 |
| 2025-12-04 | 0.27 | $0.28 | 177467 |
| 2025-12-03 | 0.27 | $0.27 | 245554 |
| 2025-12-02 | 0.28 | $0.30 | 65603 |
| 2025-12-01 | 0.28 | $0.31 | 611612 |
| 2025-11-28 | 0.28 | $0.28 | 279750 |
| 2025-11-26 | 0.28 | $0.27 | 39352 |
| 2025-11-25 | 0.28 | $0.26 | 97483 |
| 2025-11-24 | 0.28 | $0.25 | 234280 |
| 2025-11-21 | 0.28 | $0.26 | 97500 |
| 2025-11-20 | 0.28 | $0.26 | 97500 |
| 2025-11-19 | 0.29 | $0.26 | 97500 |
| 2025-11-18 | 0.29 | $0.25 | 631891 |
| 2025-11-17 | 0.29 | $0.27 | 168373 |
| 2025-11-14 | 0.29 | $0.28 | 207625 |
| 2025-11-13 | 0.30 | $0.28 | 73696 |
| 2025-11-12 | 0.30 | $0.29 | 191375 |
| 2025-11-11 | 0.30 | $0.28 | 53780 |
| 2025-11-10 | 0.30 | $0.30 | 103722 |
| 2025-11-07 | 0.30 | $0.28 | 85992 |
| 2025-11-06 | 0.30 | $0.28 | 85992 |
| 2025-11-05 | 0.31 | $0.29 | 254208 |
| 2025-11-04 | 0.31 | $0.29 | 131055 |
| 2025-11-03 | 0.31 | $0.29 | 530723 |
| 2025-10-31 | 0.31 | $0.31 | 96700 |
| 2025-10-30 | 0.31 | $0.31 | 118086 |
| 2025-10-29 | 0.31 | $0.30 | 255835 |
| 2025-10-28 | 0.31 | $0.29 | 239788 |
| 2025-10-27 | 0.31 | $0.29 | 272093 |
| 2025-10-24 | 0.31 | $0.31 | 185267 |
| 2025-10-23 | 0.31 | $0.30 | 103480 |
| 2025-10-22 | 0.31 | $0.30 | 264691 |
| 2025-10-21 | 0.30 | $0.31 | 147036 |
| 2025-10-20 | 0.30 | $0.33 | 422968 |
| 2025-10-17 | 0.30 | $0.30 | 2.2M |
| 2025-10-16 | 0.30 | $0.32 | 658051 |
| 2025-10-15 | 0.29 | $0.32 | 208620 |
| 2025-10-14 | 0.29 | $0.31 | 213373 |
| 2025-10-13 | 0.29 | $0.33 | 168918 |
| 2025-10-10 | 0.28 | $0.31 | 528677 |
| 2025-10-09 | 0.28 | $0.33 | 437844 |
| 2025-10-08 | 0.27 | $0.32 | 347537 |
| 2025-10-07 | 0.27 | $0.33 | 392062 |
| 2025-10-06 | 0.26 | $0.34 | 549182 |
| 2025-10-03 | 0.26 | $0.31 | 752438 |
| 2025-10-02 | 0.26 | $0.31 | 375807 |
| 2025-10-01 | 0.25 | $0.30 | 2.1M |
| 2025-09-30 | 0.25 | $0.29 | 894362 |
| 2025-09-29 | 0.25 | $0.27 | 241003 |
| 2025-09-26 | 0.25 | $0.26 | 122301 |
| 2025-09-25 | 0.24 | $0.26 | 103395 |
| 2025-09-24 | 0.24 | $0.26 | 403383 |
| 2025-09-23 | 0.24 | $0.26 | 43672 |
| 2025-09-22 | 0.24 | $0.25 | 460961 |
| 2025-09-19 | 0.24 | $0.26 | 263652 |
| 2025-09-18 | 0.24 | $0.25 | 121492 |
| 2025-09-17 | 0.24 | $0.24 | 42671 |
| 2025-09-16 | 0.24 | $0.24 | 281924 |
| 2025-09-15 | 0.24 | $0.24 | 309439 |
| 2025-09-12 | 0.24 | $0.23 | 276735 |
| 2025-09-11 | 0.25 | $0.24 | 50442 |
| 2025-09-10 | 0.25 | $0.24 | 189976 |
| 2025-09-09 | 0.25 | $0.24 | 26818 |
| 2025-09-08 | 0.25 | $0.24 | 521000 |
| 2025-09-05 | 0.26 | $0.25 | 122542 |
| 2025-09-04 | 0.26 | $0.23 | 357622 |
| 2025-09-03 | 0.26 | $0.24 | — |
| 2025-09-02 | 0.26 | $0.24 | 68244 |
| 2025-08-29 | 0.26 | $0.24 | 184748 |
| 2025-08-28 | 0.26 | $0.24 | 97305 |
| 2025-08-27 | 0.26 | $0.24 | 68700 |
| 2025-08-26 | 0.27 | $0.24 | 128267 |
| 2025-08-25 | 0.27 | $0.24 | 682243 |
| 2025-08-22 | 0.27 | $0.26 | 236339 |
| 2025-08-21 | 0.27 | $0.25 | 80646 |
| 2025-08-20 | 0.27 | $0.25 | 78195 |
| 2025-08-19 | 0.27 | $0.24 | 440375 |
| 2025-08-18 | 0.27 | $0.27 | 310429 |
| 2025-08-15 | 0.27 | $0.27 | 85237 |
| 2025-08-14 | 0.27 | $0.26 | 382769 |
| 2025-08-13 | 0.27 | $0.29 | — |
| 2025-08-12 | 0.27 | $0.29 | — |
| 2025-08-11 | 0.27 | $0.29 | 90596 |
| 2025-08-08 | 0.26 | $0.28 | 23110 |
| 2025-08-07 | 0.26 | $0.28 | 56702 |
| 2025-08-06 | 0.26 | $0.27 | 141617 |
| 2025-08-05 | 0.26 | $0.27 | 97828 |
| 2025-08-04 | 0.26 | $0.26 | 44811 |
| 2025-08-01 | 0.25 | $0.25 | 151531 |
| 2025-07-31 | 0.25 | $0.28 | 10481 |
| 2025-07-30 | 0.25 | $0.26 | 161660 |
| 2025-07-29 | 0.25 | $0.27 | 76655 |
| 2025-07-28 | 0.25 | $0.27 | 86327 |
| 2025-07-25 | 0.25 | $0.26 | 178627 |
| 2025-07-24 | 0.25 | $0.28 | 232832 |
| 2025-07-23 | 0.24 | $0.26 | 127191 |
| 2025-07-22 | 0.24 | $0.27 | 78571 |
| 2025-07-21 | 0.24 | $0.25 | 108730 |
| 2025-07-18 | 0.24 | $0.25 | 75073 |
| 2025-07-17 | 0.24 | $0.24 | 174939 |
| 2025-07-16 | 0.24 | $0.26 | 127410 |
| 2025-07-15 | 0.24 | $0.26 | 508778 |
| 2025-07-14 | 0.24 | $0.24 | 62248 |
| 2025-07-11 | 0.24 | $0.25 | 55958 |
| 2025-07-10 | 0.24 | $0.24 | 66613 |
| 2025-07-09 | 0.24 | $0.23 | 248180 |
| 2025-07-08 | 0.24 | $0.24 | 150151 |
| 2025-07-07 | 0.25 | $0.25 | 148520 |
| 2025-07-03 | 0.25 | $0.23 | 350783 |
| 2025-07-02 | 0.25 | $0.23 | 95600 |
| 2025-07-01 | 0.25 | $0.24 | 56700 |
| 2025-06-30 | 0.25 | $0.23 | 157555 |
| 2025-06-27 | 0.25 | $0.24 | 192291 |
| 2025-06-26 | 0.25 | $0.24 | 217892 |
| 2025-06-25 | 0.25 | $0.23 | 42200 |
| 2025-06-24 | 0.26 | $0.24 | 76320 |
| 2025-06-23 | 0.26 | $0.24 | 86339 |
| 2025-06-20 | 0.26 | $0.25 | 156839 |
| 2025-06-18 | 0.25 | $0.24 | 134114 |
| 2025-06-17 | 0.25 | $0.24 | 327349 |
| 2025-06-16 | 0.26 | $0.25 | 32202 |
| 2025-06-13 | 0.25 | $0.25 | 42162 |
| 2025-06-12 | 0.25 | $0.26 | 87003 |
| 2025-06-11 | 0.25 | $0.26 | 72500 |
| 2025-06-10 | 0.25 | $0.26 | 48340 |
| 2025-06-09 | 0.25 | $0.28 | 113800 |
| 2025-06-06 | 0.25 | $0.28 | 44347 |
| 2025-06-05 | 0.25 | $0.27 | 239020 |
| 2025-06-04 | 0.25 | $0.26 | 92400 |
| 2025-06-03 | 0.25 | $0.26 | 258319 |
| 2025-06-02 | 0.24 | $0.26 | 165641 |
| 2025-05-30 | 0.24 | $0.26 | 82080 |
| 2025-05-29 | 0.24 | $0.26 | 232033 |
| 2025-05-28 | 0.24 | $0.25 | 291770 |
| 2025-05-27 | 0.24 | $0.24 | 128000 |
| 2025-05-23 | 0.24 | $0.25 | 106700 |
| 2025-05-22 | 0.25 | $0.23 | 146239 |
| 2025-05-21 | 0.25 | $0.24 | 419723 |
| 2025-05-20 | 0.25 | $0.24 | 267059 |
| 2025-05-19 | 0.25 | $0.24 | 28403 |
| 2025-05-16 | 0.25 | $0.24 | 5245 |
| 2025-05-15 | 0.26 | $0.24 | 163576 |
| 2025-05-14 | 0.26 | $0.24 | 72439 |
| 2025-05-13 | 0.26 | $0.24 | 73187 |
| 2025-05-12 | 0.26 | $0.23 | 53739 |
| 2025-05-09 | 0.26 | $0.24 | 45922 |
| 2025-05-08 | 0.25 | $0.25 | 102412 |
| 2025-05-07 | 0.25 | $0.25 | 49999 |
| 2025-05-06 | 0.25 | $0.25 | 29537 |
| 2025-05-05 | 0.25 | $0.24 | 12508 |
| 2025-05-02 | 0.25 | $0.24 | 43572 |
| 2025-05-01 | 0.25 | $0.25 | 77091 |
| 2025-04-30 | 0.25 | $0.26 | 85575 |
| 2025-04-29 | 0.24 | $0.25 | 148858 |
| 2025-04-28 | 0.24 | $0.26 | 151556 |
| 2025-04-25 | 0.24 | $0.29 | 62675 |
| 2025-04-24 | 0.24 | $0.27 | 104506 |
| 2025-04-23 | 0.24 | $0.28 | 82133 |
| 2025-04-22 | 0.24 | $0.26 | 111142 |
| 2025-04-21 | 0.24 | $0.29 | 161762 |
| 2025-04-17 | 0.23 | $0.29 | 116597 |
| 2025-04-16 | 0.23 | $0.26 | 60520 |
| 2025-04-15 | 0.23 | $0.27 | 163197 |
| 2025-04-14 | 0.23 | $0.23 | 725811 |
| 2025-04-11 | 0.23 | $0.22 | 94650 |
| 2025-04-10 | 0.23 | $0.20 | 24091 |
| 2025-04-09 | 0.24 | $0.23 | 93423 |
| 2025-04-08 | 0.24 | $0.20 | 29250 |
| 2025-04-07 | 0.24 | $0.20 | 152692 |
| 2025-04-04 | 0.24 | $0.22 | 80660 |
| 2025-04-03 | 0.24 | $0.23 | 5100 |
| 2025-04-02 | 0.24 | $0.23 | 31070 |
| 2025-04-01 | 0.24 | $0.23 | 67947 |
| 2025-03-31 | 0.24 | $0.23 | 30803 |
| 2025-03-28 | 0.24 | $0.24 | 86279 |
| 2025-03-27 | 0.24 | $0.24 | 47080 |
| 2025-03-26 | 0.24 | $0.24 | 25700 |
| 2025-03-25 | 0.24 | $0.24 | 42256 |
| 2025-03-24 | 0.24 | $0.24 | 102284 |
| 2025-03-21 | 0.24 | $0.26 | 60550 |
| 2025-03-20 | 0.24 | $0.25 | 52500 |
| 2025-03-19 | 0.24 | $0.25 | 73156 |
| 2025-03-18 | 0.24 | $0.24 | 26400 |
| 2025-03-17 | 0.24 | $0.26 | 12000 |
| 2025-03-14 | 0.24 | $0.25 | 23800 |
| 2025-03-13 | 0.24 | $0.25 | 12531 |
| 2025-03-12 | 0.24 | $0.24 | 17800 |
| 2025-03-11 | 0.24 | $0.25 | 11000 |
| 2025-03-10 | 0.24 | $0.26 | 69926 |
| 2025-03-07 | 0.24 | $0.25 | 72531 |
| 2025-03-06 | 0.24 | $0.24 | 26000 |
| 2025-03-05 | 0.24 | $0.25 | 21074 |
| 2025-03-04 | 0.24 | $0.22 | 52571 |
| 2025-03-03 | 0.24 | $0.24 | 149300 |
| 2025-02-28 | 0.24 | $0.23 | — |
| 2025-02-27 | 0.24 | $0.23 | 2500 |
| 2025-02-26 | 0.24 | $0.23 | 17200 |
| 2025-02-25 | 0.25 | $0.24 | 6000 |
| 2025-02-24 | 0.25 | $0.24 | 44000 |
| 2025-02-21 | 0.25 | $0.24 | 6000 |
| 2025-02-20 | 0.25 | $0.25 | 62500 |
| 2025-02-19 | 0.25 | $0.23 | — |
| 2025-02-18 | 0.25 | $0.23 | 90000 |
| 2025-02-14 | 0.25 | $0.23 | 30200 |
| 2025-02-13 | 0.25 | $0.23 | 46000 |
| 2025-02-12 | 0.25 | $0.24 | 14000 |
| 2025-02-11 | 0.25 | $0.23 | 9493 |
| 2025-02-10 | 0.25 | $0.25 | 18000 |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | 26494 |
| 2025-02-05 | 0.25 | $0.26 | 18000 |
| 2025-02-04 | 0.25 | $0.24 | — |
| 2025-02-03 | 0.25 | $0.24 | 13329 |
| 2025-01-31 | 0.25 | $0.25 | 170000 |
| 2025-01-30 | 0.24 | $0.28 | — |
| 2025-01-29 | 0.24 | $0.28 | 18000 |
| 2025-01-28 | 0.24 | $0.28 | 18000 |
| 2025-01-27 | 0.24 | $0.28 | 60000 |
| 2025-01-24 | 0.23 | $0.26 | 8800 |
| 2025-01-23 | 0.23 | $0.27 | 18000 |
| 2025-01-22 | 0.23 | $0.24 | 97662 |
| 2025-01-21 | 0.23 | $0.23 | 17000 |
| 2025-01-17 | 0.23 | $0.24 | 27400 |
| 2025-01-16 | 0.23 | $0.23 | 21276 |
| 2025-01-15 | 0.23 | $0.22 | — |
| 2025-01-14 | 0.23 | $0.22 | 10330 |
| 2025-01-13 | 0.23 | $0.23 | — |
| 2025-01-10 | 0.24 | $0.23 | 189334 |
| 2025-01-08 | 0.24 | $0.22 | 43350 |
| 2025-01-07 | 0.24 | $0.23 | 1848 |
| 2025-01-06 | 0.24 | $0.23 | — |
| 2025-01-03 | 0.24 | $0.23 | 43350 |
| 2025-01-02 | 0.25 | $0.22 | 43350 |
| 2024-12-31 | 0.25 | $0.23 | 12002 |
| 2024-12-30 | 0.25 | $0.22 | 68716 |
| 2024-12-27 | 0.26 | $0.23 | 20185 |
| 2024-12-26 | 0.26 | $0.24 | 20185 |
| 2024-12-24 | 0.26 | $0.24 | 29500 |
| 2024-12-23 | 0.26 | $0.23 | 49214 |
| 2024-12-20 | 0.27 | $0.23 | 86950 |
| 2024-12-19 | 0.27 | $0.24 | 47000 |
| 2024-12-18 | 0.27 | $0.24 | 128402 |
| 2024-12-17 | 0.27 | $0.23 | 40500 |
| 2024-12-16 | 0.28 | $0.24 | 99464 |
| 2024-12-13 | 0.28 | $0.26 | 75265 |
| 2024-12-12 | 0.28 | $0.25 | 14515 |
| 2024-12-11 | 0.28 | $0.28 | 32900 |
| 2024-12-10 | 0.28 | $0.26 | 20500 |
| 2024-12-09 | 0.28 | $0.28 | 29410 |
| 2024-12-06 | 0.29 | $0.26 | 12900 |
| 2024-12-05 | 0.29 | $0.28 | 78700 |
| 2024-12-04 | 0.29 | $0.29 | 243333 |
| 2024-12-03 | 0.29 | $0.29 | 28500 |
| 2024-12-02 | 0.29 | $0.28 | 15000 |
| 2024-11-29 | 0.29 | $0.28 | 15000 |
| 2024-11-27 | 0.29 | $0.28 | 1350 |
| 2024-11-26 | 0.30 | $0.29 | 15000 |
| 2024-11-25 | 0.30 | $0.30 | 15000 |
| 2024-11-22 | 0.30 | $0.30 | 15000 |
| 2024-11-21 | 0.30 | $0.28 | 19050 |
| 2024-11-20 | 0.30 | $0.28 | 20000 |
| 2024-11-19 | 0.30 | $0.28 | 26150 |
| 2024-11-18 | 0.31 | $0.29 | 45275 |
| 2024-11-15 | 0.31 | $0.27 | 61440 |
| 2024-11-14 | 0.31 | $0.28 | — |
| 2024-11-13 | 0.31 | $0.28 | 115323 |
| 2024-11-12 | 0.32 | $0.32 | 15000 |
| 2024-11-11 | 0.32 | $0.32 | 34879 |
| 2024-11-08 | 0.32 | $0.30 | 11500 |
| 2024-11-07 | 0.32 | $0.31 | 15702 |
| 2024-11-06 | 0.33 | $0.31 | 13000 |
| 2024-11-05 | 0.33 | $0.30 | 15435 |
| 2024-11-04 | 0.33 | $0.29 | 2694 |
| 2024-11-01 | 0.33 | $0.32 | 15355 |
| 2024-10-31 | 0.34 | $0.30 | 11833 |
| 2024-10-30 | 0.34 | $0.32 | 11500 |
| 2024-10-29 | 0.34 | $0.33 | 4799 |
| 2024-10-28 | 0.34 | $0.33 | 23352 |
| 2024-10-25 | 0.34 | $0.31 | 11500 |
| 2024-10-24 | 0.34 | $0.31 | 99480 |
| 2024-10-23 | 0.34 | $0.33 | 4137 |
| 2024-10-22 | 0.34 | $0.33 | 51773 |
| 2024-10-21 | 0.34 | $0.33 | 96400 |
| 2024-10-18 | 0.34 | $0.32 | 51030 |
| 2024-10-17 | 0.34 | $0.32 | 4375 |
| 2024-10-16 | 0.34 | $0.34 | 3200 |
| 2024-10-15 | 0.33 | $0.36 | 35663 |
| 2024-10-14 | 0.33 | $0.35 | 35663 |
| 2024-10-11 | 0.32 | $0.36 | — |
| 2024-10-10 | 0.32 | $0.36 | 13000 |
| 2024-10-09 | 0.31 | $0.35 | 35663 |
| 2024-10-08 | 0.31 | $0.35 | — |
| 2024-10-07 | 0.30 | $0.35 | 4133 |
| 2024-10-04 | 0.30 | $0.37 | 380 |
| 2024-10-03 | 0.29 | $0.37 | 35663 |
| 2024-10-02 | 0.29 | $0.36 | 60460 |
| 2024-10-01 | 0.28 | $0.31 | 35663 |
| 2024-09-30 | 0.28 | $0.32 | 35663 |
| 2024-09-27 | 0.28 | $0.33 | 167306 |
| 2024-09-26 | 0.27 | $0.34 | 45453 |
| 2024-09-25 | 0.27 | $0.33 | 45034 |
| 2024-09-24 | 0.27 | $0.32 | 40793 |
| 2024-09-23 | 0.26 | $0.30 | — |
| 2024-09-20 | 0.26 | $0.30 | 75101 |
| 2024-09-19 | 0.26 | $0.28 | 46100 |
| 2024-09-18 | 0.25 | $0.26 | 181450 |
| 2024-09-17 | 0.26 | $0.26 | 11000 |
| 2024-09-16 | 0.25 | $0.25 | 11000 |
| 2024-09-13 | 0.25 | $0.27 | 34001 |
| 2024-09-12 | 0.25 | $0.27 | 74412 |
| 2024-09-11 | 0.25 | $0.24 | 11000 |
| 2024-09-10 | 0.25 | $0.24 | 11000 |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | 28098 |
| 2024-09-05 | 0.25 | $0.27 | 11000 |
| 2024-09-04 | 0.25 | $0.27 | 5000 |
| 2024-09-03 | 0.25 | $0.27 | 11000 |
| 2024-08-30 | 0.24 | $0.27 | 17577 |
| 2024-08-29 | 0.24 | $0.27 | 15240 |
| 2024-08-28 | 0.24 | $0.28 | 10029 |
| 2024-08-27 | 0.24 | $0.24 | 76685 |
| 2024-08-26 | 0.24 | $0.24 | 94511 |
| 2024-08-23 | 0.24 | $0.23 | 100000 |
| 2024-08-22 | 0.24 | $0.24 | 100000 |
| 2024-08-21 | 0.24 | $0.24 | 16306 |
| 2024-08-20 | 0.24 | $0.27 | 18012 |
| 2024-08-19 | 0.24 | $0.22 | 45000 |
| 2024-08-16 | 0.24 | $0.25 | 3001 |
| 2024-08-15 | 0.24 | $0.21 | 31077 |
| 2024-08-14 | 0.25 | $0.24 | 300 |
| 2024-08-13 | 0.25 | $0.24 | — |
| 2024-08-12 | 0.25 | $0.24 | 35155 |
| 2024-08-09 | 0.25 | $0.27 | 51300 |
| 2024-08-08 | 0.26 | $0.21 | 19672 |
| 2024-08-07 | 0.26 | $0.23 | 497150 |
| 2024-08-06 | 0.26 | $0.24 | 157600 |
| 2024-08-05 | 0.27 | $0.23 | 20598 |
| 2024-08-02 | 0.27 | $0.28 | 5330 |
| 2024-08-01 | 0.27 | $0.21 | 19460 |
| 2024-07-31 | 0.28 | $0.23 | 39001 |
| 2024-07-30 | 0.28 | $0.27 | 11000 |
| 2024-07-29 | 0.28 | $0.28 | 100 |
| 2024-07-26 | 0.28 | $0.27 | 70555 |
| 2024-07-25 | 0.29 | $0.26 | 55555 |
| 2024-07-24 | 0.29 | $0.24 | 14250 |
| 2024-07-23 | 0.29 | $0.26 | 15000 |
| 2024-07-22 | 0.29 | $0.23 | 104281 |
| 2024-07-19 | 0.30 | $0.25 | 93015 |
| 2024-07-18 | 0.30 | $0.27 | 147847 |
| 2024-07-17 | 0.31 | $0.29 | 78604 |
| 2024-07-16 | 0.31 | $0.30 | 150419 |
| 2024-07-15 | 0.31 | $0.29 | 139069 |
| 2024-07-12 | 0.31 | $0.29 | 97302 |
| 2024-07-10 | 0.31 | $0.32 | 40850 |
| 2024-07-09 | 0.31 | $0.31 | 19638 |
| 2024-07-08 | 0.31 | $0.33 | 146967 |
| 2024-07-05 | 0.31 | $0.32 | 5300 |
| 2024-07-03 | 0.31 | $0.30 | 20775 |
| 2024-07-02 | 0.31 | $0.31 | 46104 |
| 2024-07-01 | 0.32 | $0.30 | 31352 |
| 2024-06-28 | 0.32 | $0.30 | 8262 |
| 2024-06-27 | 0.32 | $0.28 | 6000 |
| 2024-06-26 | 0.32 | $0.30 | 26259 |
| 2024-06-25 | 0.33 | $0.29 | 18830 |
| 2024-06-24 | 0.33 | $0.31 | 16098 |
| 2024-06-21 | 0.33 | $0.30 | 94551 |
| 2024-06-20 | 0.33 | $0.33 | 79250 |
| 2024-06-18 | 0.33 | $0.34 | 23642 |
| 2024-06-17 | 0.33 | $0.31 | 4200 |
| 2024-06-14 | 0.33 | $0.30 | 168000 |
| 2024-06-13 | 0.34 | $0.31 | 30000 |
| 2024-06-12 | 0.34 | $0.34 | 27800 |
| 2024-06-11 | 0.33 | $0.31 | 53000 |
| 2024-06-10 | 0.33 | $0.32 | 26825 |
| 2024-06-07 | 0.33 | $0.31 | 81739 |
| 2024-06-06 | 0.33 | $0.29 | 106806 |
| 2024-06-05 | 0.33 | $0.34 | 28400 |
| 2024-06-04 | 0.33 | $0.37 | 71864 |
| 2024-06-03 | 0.32 | $0.36 | 24958 |
| 2024-05-31 | 0.32 | $0.34 | 11333 |
| 2024-05-30 | 0.31 | $0.35 | 38377 |
| 2024-05-29 | 0.31 | $0.34 | 106009 |
| 2024-05-28 | 0.31 | $0.35 | 174944 |
| 2024-05-24 | 0.31 | $0.34 | 83683 |
| 2024-05-23 | 0.30 | $0.34 | 76115 |
| 2024-05-22 | 0.30 | $0.34 | 101353 |
| 2024-05-21 | 0.29 | $0.36 | 195778 |
| 2024-05-20 | 0.29 | $0.35 | 306000 |
| 2024-05-17 | 0.29 | $0.33 | 134800 |
| 2024-05-16 | 0.28 | $0.35 | 205973 |
| 2024-05-15 | 0.28 | $0.33 | 109277 |
| 2024-05-14 | 0.27 | $0.28 | 29532 |
| 2024-05-13 | 0.27 | $0.28 | 211149 |
| 2024-05-10 | 0.27 | $0.29 | 191000 |
| 2024-05-09 | 0.27 | $0.28 | 100382 |
| 2024-05-08 | 0.26 | $0.26 | 15003 |
| 2024-05-07 | 0.26 | $0.28 | 103200 |
| 2024-05-06 | 0.26 | $0.27 | 50778 |
| 2024-05-03 | 0.25 | $0.28 | 7765 |
| 2024-05-02 | 0.25 | $0.28 | 19200 |
| 2024-05-01 | 0.25 | $0.28 | 5000 |
| 2024-04-30 | 0.25 | $0.28 | 106865 |
| 2024-04-29 | 0.24 | $0.31 | 50000 |
| 2024-04-26 | 0.24 | $0.27 | 59119 |
| 2024-04-25 | 0.24 | $0.28 | 21719 |
| 2024-04-23 | 0.23 | $0.25 | 4359 |
| 2024-04-22 | 0.23 | $0.28 | 13515 |
| 2024-04-19 | 0.23 | $0.26 | 90911 |
| 2024-04-18 | 0.23 | $0.24 | 100 |
| 2024-04-17 | 0.23 | $0.24 | 1.6M |
| 2024-04-16 | 0.23 | $0.25 | 3050 |
| 2024-04-12 | 0.22 | $0.23 | 74627 |
| 2024-04-11 | 0.22 | $0.26 | 59152 |
| 2024-04-10 | 0.22 | $0.23 | 40810 |
| 2024-04-09 | 0.21 | $0.24 | 56800 |
| 2024-04-05 | 0.21 | $0.21 | 67024 |
| 2024-04-04 | 0.21 | $0.22 | 111255 |
| 2024-04-03 | 0.21 | $0.21 | 114700 |
| 2024-04-02 | 0.21 | $0.21 | 184533 |
| 2024-04-01 | 0.21 | $0.23 | 12102 |
| 2024-03-28 | 0.20 | $0.23 | 51767 |
| 2024-03-27 | 0.20 | $0.24 | 346461 |
| 2024-03-26 | 0.20 | $0.22 | 110420 |
| 2024-03-25 | 0.20 | $0.23 | 417730 |
| 2024-03-22 | 0.19 | $0.21 | 1701 |
| 2024-03-21 | 0.19 | $0.23 | 230327 |
| 2024-03-20 | 0.19 | $0.23 | 200 |
| 2024-03-19 | 0.19 | $0.21 | 1.0M |
| 2024-03-18 | 0.19 | $0.23 | 258370 |
| 2024-03-15 | 0.19 | $0.20 | 128164 |
| 2024-03-14 | 0.19 | $0.20 | 12745 |
| 2024-03-13 | 0.19 | $0.16 | 1.2M |
| 2024-03-12 | 0.19 | $0.19 | 203435 |
| 2024-03-11 | 0.19 | $0.18 | 144567 |
| 2024-03-08 | 0.19 | $0.20 | 12980 |
| 2024-03-07 | 0.19 | $0.19 | 31320 |
| 2024-03-06 | 0.19 | $0.19 | 5465 |
| 2024-03-05 | 0.20 | $0.21 | 28717 |
| 2024-03-04 | 0.19 | $0.18 | 17000 |
| 2024-03-01 | 0.20 | $0.15 | 64498 |
| 2024-02-29 | 0.20 | $0.18 | 7000 |
| 2024-02-28 | 0.20 | $0.18 | 2005 |
| 2024-02-27 | 0.20 | $0.17 | 100313 |
| 2024-02-26 | 0.21 | $0.17 | 101766 |
| 2024-02-23 | 0.21 | $0.19 | 2501 |
| 2024-02-22 | 0.21 | $0.19 | 55760 |
| 2024-02-21 | 0.21 | $0.21 | 25697 |
| 2024-02-20 | 0.21 | $0.22 | 32528 |
| 2024-02-16 | 0.21 | $0.19 | 58848 |
| 2024-02-15 | 0.22 | $0.20 | 74031 |
| 2024-02-14 | 0.22 | $0.21 | 40790 |
| 2024-02-13 | 0.23 | $0.21 | 26504 |
| 2024-02-12 | 0.23 | $0.22 | 2660 |
| 2024-02-09 | 0.24 | $0.20 | 42656 |
| 2024-02-08 | 0.24 | $0.23 | 21400 |
| 2024-02-07 | 0.25 | $0.21 | 169539 |
| 2024-02-06 | 0.26 | $0.20 | — |
| 2024-02-05 | 0.26 | $0.20 | 187560 |
| 2024-02-02 | 0.27 | $0.21 | 116433 |
| 2024-02-01 | 0.28 | $0.20 | 201504 |
| 2024-01-31 | 0.29 | $0.20 | 70195 |
| 2024-01-30 | 0.30 | $0.21 | 38047 |
| 2024-01-29 | 0.31 | $0.24 | — |
| 2024-01-26 | 0.31 | $0.24 | 55823 |
| 2024-01-25 | 0.32 | $0.20 | 65853 |
| 2024-01-24 | 0.32 | $0.24 | 16074 |
| 2024-01-23 | 0.33 | $0.22 | 13900 |
| 2024-01-22 | 0.34 | $0.24 | 42615 |
| 2024-01-19 | 0.34 | $0.26 | 30287 |
| 2024-01-18 | 0.35 | $0.29 | 11688 |
| 2024-01-17 | 0.35 | $0.30 | 3333 |
| 2024-01-16 | 0.35 | $0.32 | 4976 |
| 2024-01-12 | 0.35 | $0.32 | 25600 |
| 2024-01-11 | 0.35 | $0.32 | 51440 |
| 2024-01-10 | 0.35 | $0.36 | 1403 |
| 2024-01-09 | 0.35 | $0.33 | 1400 |
| 2024-01-08 | 0.35 | $0.32 | 1150 |
| 2024-01-05 | 0.35 | $0.40 | — |
| 2024-01-04 | 0.34 | $0.40 | — |
| 2024-01-03 | 0.34 | $0.40 | — |
| 2024-01-02 | 0.34 | $0.40 | 10000 |
| 2023-12-29 | 0.33 | $0.36 | — |
| 2023-12-28 | 0.33 | $0.36 | 25500 |
| 2023-12-27 | 0.33 | $0.36 | 11500 |
| 2023-12-26 | 0.33 | $0.31 | 28000 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.33 | $0.34 | 13500 |
| 2023-12-19 | 0.33 | $0.36 | 15000 |
| 2023-12-18 | 0.33 | $0.33 | 32510 |
| 2023-12-15 | 0.33 | $0.35 | 17000 |
| 2023-12-14 | 0.33 | $0.30 | — |
| 2023-12-13 | 0.33 | $0.30 | 1093 |
| 2023-12-12 | 0.34 | $0.32 | — |
| 2023-12-11 | 0.34 | $0.32 | — |
| 2023-12-08 | 0.34 | $0.32 | — |
| 2023-12-07 | 0.34 | $0.32 | — |
| 2023-12-06 | 0.34 | $0.32 | 7407 |
| 2023-12-05 | 0.34 | $0.36 | 500 |
| 2023-12-04 | 0.34 | $0.34 | 4808 |
| 2023-12-01 | 0.34 | $0.35 | — |
| 2023-11-30 | 0.34 | $0.35 | 22388 |
| 2023-11-29 | 0.33 | $0.33 | 11866 |
| 2023-11-28 | 0.33 | $0.35 | 575 |
| 2023-11-27 | 0.33 | $0.34 | 1500 |
| 2023-11-24 | 0.33 | $0.34 | — |
| 2023-11-22 | 0.33 | $0.34 | — |
| 2023-11-21 | 0.33 | $0.34 | — |
| 2023-11-20 | 0.33 | $0.34 | — |
| 2023-11-17 | 0.33 | $0.34 | — |
| 2023-11-16 | 0.33 | $0.34 | 1000 |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | 200 |
| 2023-11-13 | 0.33 | $0.32 | 3700 |
| 2023-11-10 | 0.33 | $0.32 | 5466 |
| 2023-11-09 | 0.33 | $0.33 | — |
| 2023-11-08 | 0.33 | $0.33 | — |
| 2023-11-07 | 0.34 | $0.33 | — |
| 2023-11-06 | 0.34 | $0.33 | — |
| 2023-11-03 | 0.34 | $0.33 | — |
| 2023-11-02 | 0.34 | $0.33 | 71746 |
| 2023-11-01 | 0.34 | $0.30 | 100155 |
| 2023-10-31 | 0.35 | $0.34 | 200 |
| 2023-10-30 | 0.36 | $0.33 | 2000 |
| 2023-10-27 | 0.36 | $0.34 | 138362 |
| 2023-10-26 | 0.37 | $0.32 | 9699 |
| 2023-10-25 | 0.38 | $0.32 | — |
| 2023-10-24 | 0.38 | $0.32 | — |
| 2023-10-23 | 0.39 | $0.32 | — |
| 2023-10-20 | 0.40 | $0.32 | 7000 |
| 2023-10-19 | 0.41 | $0.35 | 2800 |
| 2023-10-18 | 0.42 | $0.35 | — |
| 2023-10-17 | 0.42 | $0.35 | 11001 |
| 2023-10-16 | 0.42 | $0.35 | 8100 |
| 2023-10-13 | 0.43 | $0.34 | 2250 |
| 2023-10-12 | 0.43 | $0.37 | 10000 |
| 2023-10-11 | 0.44 | $0.37 | — |
| 2023-10-10 | 0.44 | $0.37 | — |
| 2023-10-09 | 0.44 | $0.37 | — |
| 2023-10-06 | 0.45 | $0.37 | 2500 |
| 2023-10-05 | 0.45 | $0.42 | 2750 |
| 2023-10-04 | 0.45 | $0.44 | 1400 |
| 2023-10-03 | 0.45 | $0.45 | — |
| 2023-10-02 | 0.46 | $0.45 | — |
| 2023-09-29 | 0.46 | $0.45 | 2000 |
| 2023-09-28 | 0.46 | $0.47 | — |
| 2023-09-27 | 0.46 | $0.47 | — |
| 2023-09-26 | 0.47 | $0.47 | 200 |
| 2023-09-25 | 0.47 | $0.48 | — |
| 2023-09-22 | 0.47 | $0.48 | 1083 |
| 2023-09-21 | 0.47 | $0.49 | 1841 |
| 2023-09-20 | 0.47 | $0.44 | — |
| 2023-09-19 | 0.47 | $0.44 | — |
| 2023-09-18 | 0.47 | $0.44 | — |
| 2023-09-15 | 0.47 | $0.44 | — |
| 2023-09-14 | 0.47 | $0.44 | — |
| 2023-09-13 | 0.48 | $0.44 | — |
| 2023-09-12 | 0.48 | $0.44 | — |
| 2023-09-11 | 0.48 | $0.44 | — |
| 2023-09-08 | 0.48 | $0.44 | — |
| 2023-09-07 | 0.48 | $0.44 | 10800 |
| 2023-09-06 | 0.48 | $0.50 | — |
| 2023-09-05 | 0.48 | $0.50 | 2000 |
| 2023-09-01 | 0.48 | $0.50 | — |
| 2023-08-31 | 0.49 | $0.50 | — |
| 2023-08-30 | 0.49 | $0.50 | — |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | — |
| 2023-08-25 | 0.51 | $0.50 | 1000 |
| 2023-08-24 | 0.51 | $0.48 | — |
| 2023-08-23 | 0.52 | $0.48 | — |
| 2023-08-22 | 0.52 | $0.48 | — |
| 2023-08-21 | 0.53 | $0.48 | — |
| 2023-08-18 | 0.54 | $0.48 | 4000 |
| 2023-08-17 | 0.54 | $0.46 | — |
| 2023-08-16 | 0.55 | $0.46 | — |
| 2023-08-15 | 0.56 | $0.46 | — |
| 2023-08-14 | 0.56 | $0.46 | — |
| 2023-08-11 | 0.57 | $0.46 | — |
| 2023-08-10 | 0.57 | $0.46 | — |
| 2023-08-09 | 0.57 | $0.46 | — |
| 2023-08-01 | 0.57 | $0.46 | 11766 |
| 2023-07-28 | 0.57 | $0.60 | — |
| 2023-07-27 | 0.57 | $0.60 | — |
| 2023-07-26 | 0.56 | $0.60 | — |
| 2023-07-25 | 0.56 | $0.60 | 1446 |
| 2023-07-24 | 0.55 | $0.62 | 675 |
| 2023-07-21 | 0.55 | $0.59 | — |
| 2023-07-20 | 0.54 | $0.59 | — |
| 2023-07-19 | 0.54 | $0.59 | — |
| 2023-07-18 | 0.54 | $0.59 | — |
| 2023-07-17 | 0.53 | $0.59 | — |
| 2023-06-28 | 0.53 | $0.59 | 4040 |
| 2023-06-26 | 0.52 | $0.61 | — |
| 2023-06-23 | 0.52 | $0.61 | — |
| 2023-06-22 | 0.51 | $0.61 | — |
| 2023-06-21 | 0.51 | $0.61 | — |
| 2023-06-20 | 0.50 | $0.61 | 200 |
| 2023-06-16 | 0.49 | $0.47 | — |
| 2023-06-15 | 0.50 | $0.47 | — |
| 2023-06-14 | 0.50 | $0.47 | — |
| 2023-06-13 | 0.50 | $0.47 | — |
| 2023-06-06 | 0.50 | $0.47 | 1850 |
| 2023-06-05 | 0.51 | $0.50 | — |
| 2023-06-02 | 0.51 | $0.50 | — |
| 2023-06-01 | 0.52 | $0.50 | — |
| 2023-05-31 | 0.52 | $0.50 | 1000 |
| 2023-05-30 | 0.52 | $0.52 | 3170 |
| 2023-05-26 | 0.52 | $0.50 | — |
| 2023-05-25 | 0.53 | $0.50 | — |
| 2023-05-24 | 0.53 | $0.50 | — |
| 2023-05-23 | 0.53 | $0.50 | — |
| 2023-05-22 | 0.54 | $0.50 | — |
| 2023-05-19 | 0.54 | $0.50 | — |
| 2023-05-18 | 0.55 | $0.50 | — |
| 2023-05-17 | 0.55 | $0.50 | — |
| 2023-05-16 | 0.55 | $0.50 | — |
| 2023-05-15 | 0.56 | $0.50 | — |
| 2023-05-12 | 0.57 | $0.50 | 1028 |
| 2023-05-11 | 0.58 | $0.51 | 1620 |
| 2023-05-10 | 0.58 | $0.48 | 12900 |
| 2023-05-09 | 0.59 | $0.58 | — |
| 2023-05-08 | 0.59 | $0.58 | — |
| 2023-05-05 | 0.59 | $0.58 | 3580 |
| 2023-05-04 | 0.59 | $0.55 | — |
| 2023-05-03 | 0.60 | $0.55 | 3500 |
| 2023-05-02 | 0.60 | $0.54 | 3000 |
| 2023-05-01 | 0.61 | $0.56 | 4500 |
| 2023-04-28 | 0.61 | $0.58 | — |
| 2023-04-27 | 0.61 | $0.58 | — |
| 2023-04-26 | 0.61 | $0.58 | — |
| 2023-04-25 | 0.61 | $0.58 | — |
| 2023-04-24 | 0.61 | $0.58 | — |
| 2023-04-21 | 0.61 | $0.58 | — |
| 2023-04-20 | 0.61 | $0.58 | 2700 |
| 2023-04-19 | 0.61 | $0.60 | 200 |
| 2023-04-18 | 0.61 | $0.65 | — |
| 2023-04-17 | 0.60 | $0.65 | 10240 |
| 2023-04-14 | 0.60 | $0.61 | 1940 |
| 2023-04-13 | 0.60 | $0.60 | 1500 |
| 2023-04-12 | 0.61 | $0.60 | 4415 |
| 2023-04-11 | 0.61 | $0.61 | 1620 |
| 2023-04-10 | 0.61 | $0.63 | 4500 |
| 2023-04-06 | 0.61 | $0.65 | — |
| 2023-04-05 | 0.61 | $0.65 | — |
| 2023-04-04 | 0.61 | $0.65 | 2500 |
| 2023-04-03 | 0.61 | $0.59 | — |
| 2023-03-31 | 0.62 | $0.59 | 1000 |
| 2023-03-30 | 0.62 | $0.58 | 100 |
| 2023-03-29 | 0.62 | $0.58 | — |
| 2023-03-28 | 0.63 | $0.58 | — |
| 2023-03-27 | 0.63 | $0.58 | — |
| 2023-03-24 | 0.64 | $0.58 | — |
| 2023-03-23 | 0.64 | $0.58 | — |
| 2023-03-22 | 0.65 | $0.58 | — |
| 2023-03-21 | 0.66 | $0.58 | 1000 |
| 2023-03-20 | 0.67 | $0.59 | 1500 |
| 2023-03-17 | 0.68 | $0.65 | — |
| 2023-03-16 | 0.68 | $0.65 | — |
| 2023-03-15 | 0.69 | $0.65 | — |
| 2023-03-14 | 0.70 | $0.65 | — |
| 2023-03-13 | 0.71 | $0.65 | — |
| 2023-03-10 | 0.71 | $0.65 | — |
| 2023-03-09 | 0.72 | $0.65 | — |
| 2023-03-08 | 0.73 | $0.65 | — |
| 2023-03-07 | 0.74 | $0.65 | 790 |
| 2023-03-06 | 0.75 | $0.65 | 760 |
| 2023-03-03 | 0.75 | $0.66 | — |
| 2023-03-02 | 0.76 | $0.66 | — |
| 2023-03-01 | 0.77 | $0.66 | — |
| 2023-02-28 | 0.78 | $0.66 | 1000 |
| 2023-02-27 | 0.78 | $0.70 | — |
| 2023-02-24 | 0.79 | $0.70 | 3700 |
| 2023-02-23 | 0.79 | $0.76 | — |
| 2023-02-22 | 0.79 | $0.76 | 1500 |
| 2023-02-21 | 0.80 | $0.70 | 1300 |
| 2023-02-17 | 0.80 | $0.77 | — |
| 2023-02-16 | 0.81 | $0.77 | 32500 |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | 2100 |
| 2023-02-13 | 0.82 | $0.81 | — |
| 2023-02-10 | 0.82 | $0.81 | — |
| 2023-02-09 | 0.82 | $0.81 | 600 |
| 2023-02-08 | 0.82 | $0.81 | — |
| 2023-02-07 | 0.82 | $0.81 | 3900 |
| 2023-02-06 | 0.82 | $0.79 | 2427 |
| 2023-02-03 | 0.82 | $0.82 | 1250 |
| 2023-02-02 | 0.82 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | 100 |
| 2023-01-27 | 0.80 | $0.78 | — |
| 2023-01-26 | 0.80 | $0.78 | — |
| 2023-01-25 | 0.80 | $0.78 | 800 |
| 2023-01-24 | 0.79 | $0.85 | — |
| 2023-01-23 | 0.78 | $0.85 | — |
| 2023-01-20 | 0.78 | $0.85 | — |
| 2023-01-19 | 0.77 | $0.85 | — |
| 2023-01-18 | 0.77 | $0.85 | — |
| 2023-01-17 | 0.77 | $0.85 | — |
| 2023-01-13 | 0.77 | $0.85 | — |
| 2023-01-12 | 0.76 | $0.85 | — |
| 2023-01-11 | 0.76 | $0.85 | — |
| 2023-01-10 | 0.76 | $0.85 | — |
| 2023-01-09 | 0.76 | $0.85 | 395 |
| 2023-01-06 | 0.76 | $0.73 | — |
| 2023-01-05 | 0.76 | $0.73 | — |
| 2023-01-04 | 0.77 | $0.73 | — |
| 2023-01-03 | 0.77 | $0.73 | — |
| 2022-12-30 | 0.77 | $0.73 | — |
| 2022-12-29 | 0.78 | $0.73 | 500 |
| 2022-12-28 | 0.78 | $0.73 | 500 |
| 2022-12-27 | 0.78 | $0.70 | — |
| 2022-12-23 | 0.79 | $0.70 | 350 |
| 2022-12-22 | 0.79 | $0.70 | — |
| 2022-12-21 | 0.80 | $0.70 | 1000 |
| 2022-12-20 | 0.80 | $0.79 | — |
| 2022-12-19 | 0.80 | $0.79 | — |
| 2022-12-16 | 0.80 | $0.79 | — |
| 2022-12-15 | 0.80 | $0.79 | 1159 |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.80 | $0.81 | — |
| 2022-12-08 | 0.80 | $0.81 | 3000 |
| 2022-12-07 | 0.79 | $0.84 | — |
| 2022-12-06 | 0.79 | $0.84 | — |
| 2022-12-05 | 0.78 | $0.84 | 5453 |
| 2022-12-02 | 0.77 | $0.78 | — |
| 2022-12-01 | 0.76 | $0.78 | — |
| 2022-11-30 | 0.74 | $0.78 | — |
| 2022-11-29 | 0.73 | $0.78 | 500 |
| 2022-11-28 | 0.72 | $0.78 | 525 |
| 2022-11-25 | 0.72 | $0.80 | — |
| 2022-11-23 | 0.71 | $0.80 | — |
| 2022-11-22 | 0.71 | $0.80 | — |
| 2022-11-21 | 0.70 | $0.80 | — |
| 2022-11-18 | 0.69 | $0.80 | — |
| 2022-11-17 | 0.68 | $0.80 | 4278 |
| 2022-11-16 | 0.67 | $0.85 | 250 |
| 2022-11-15 | 0.66 | $0.83 | 160 |
| 2022-11-14 | 0.65 | $0.79 | — |
| 2022-11-11 | 0.64 | $0.79 | 250 |
| 2022-11-10 | 0.63 | $0.74 | 1200 |
| 2022-11-09 | 0.63 | $0.67 | 500 |
| 2022-11-08 | 0.63 | $0.67 | 1200 |
| 2022-11-07 | 0.63 | $0.62 | 200 |
| 2022-11-04 | 0.63 | $0.65 | 500 |
| 2022-11-03 | 0.63 | $0.57 | — |
| 2022-11-02 | 0.63 | $0.57 | — |
| 2022-11-01 | 0.64 | $0.57 | — |
| 2022-10-31 | 0.65 | $0.57 | 1200 |
| 2022-10-28 | 0.65 | $0.69 | — |
| 2022-10-27 | 0.65 | $0.69 | — |
| 2022-10-26 | 0.65 | $0.69 | — |
| 2022-10-25 | 0.65 | $0.69 | 300 |
| 2022-10-24 | 0.64 | $0.59 | — |
| 2022-10-21 | 0.65 | $0.59 | 1250 |
| 2022-10-20 | 0.65 | $0.62 | 10300 |
| 2022-10-19 | 0.66 | $0.66 | 300 |
| 2022-10-18 | 0.66 | $0.62 | 2950 |
| 2022-10-17 | 0.67 | $0.58 | 20100 |
| 2022-10-14 | 0.68 | $0.64 | 300 |
| 2022-10-13 | 0.69 | $0.63 | — |
| 2022-10-12 | 0.70 | $0.63 | 140 |
| 2022-10-11 | 0.71 | $0.65 | — |
| 2022-10-10 | 0.72 | $0.65 | 120 |
| 2022-10-07 | 0.73 | $0.67 | 2290 |
| 2022-10-06 | 0.74 | $0.66 | 1000 |
| 2022-10-05 | 0.75 | $0.71 | — |
| 2022-10-04 | 0.76 | $0.71 | 150 |
| 2022-10-03 | 0.76 | $0.67 | 11800 |
| 2022-09-30 | 0.77 | $0.65 | 250 |
| 2022-09-29 | 0.78 | $0.64 | 6050 |
| 2022-09-28 | 0.79 | $0.65 | — |
| 2022-09-27 | 0.79 | $0.65 | — |
| 2022-09-26 | 0.80 | $0.65 | 6455 |
| 2022-09-23 | 0.81 | $0.72 | 500 |
| 2022-09-22 | 0.81 | $0.72 | — |
| 2022-09-21 | 0.82 | $0.72 | 100 |
| 2022-09-20 | 0.82 | $0.72 | 24761 |
| 2022-09-19 | 0.81 | $0.79 | 500 |
| 2022-09-16 | 0.81 | $0.86 | — |
| 2022-09-15 | 0.81 | $0.86 | 679 |
| 2022-09-14 | 0.80 | $0.86 | — |
| 2022-09-13 | 0.81 | $0.86 | — |
| 2022-09-12 | 0.81 | $0.86 | — |
| 2022-09-09 | 0.81 | $0.86 | — |
| 2022-09-08 | 0.80 | $0.86 | — |
| 2022-09-07 | 0.80 | $0.86 | 400 |
| 2022-09-06 | 0.79 | $0.73 | 2000 |
| 2022-09-02 | 0.80 | $0.87 | 1739 |
| 2022-09-01 | 0.79 | $0.80 | 1250 |
| 2022-08-31 | 0.79 | $0.81 | 31020 |
| 2022-08-30 | 0.79 | $0.77 | 2000 |
| 2022-08-29 | 0.77 | $0.77 | 3100 |
| 2022-08-26 | 0.78 | $0.82 | 500 |
| 2022-08-25 | 0.77 | $0.82 | 3000 |
| 2022-08-24 | 0.77 | $0.82 | 4600 |
| 2022-08-23 | 0.76 | $0.69 | — |
| 2022-08-22 | 0.76 | $0.69 | 5800 |
| 2022-08-19 | 0.75 | $0.78 | 1300 |
| 2022-08-18 | 0.74 | $0.78 | 1000 |
| 2022-08-17 | 0.74 | $0.78 | 150 |
| 2022-08-16 | 0.73 | $0.87 | 600 |
| 2022-08-15 | 0.71 | $0.86 | 1100 |
| 2022-08-12 | 0.70 | $0.89 | 16000 |
| 2022-08-11 | 0.69 | $0.78 | 100 |
| 2022-08-10 | 0.69 | $0.78 | — |
| 2022-08-09 | 0.68 | $0.78 | — |
| 2022-08-08 | 0.67 | $0.78 | — |
| 2022-08-05 | 0.66 | $0.78 | — |
| 2022-08-04 | 0.66 | $0.78 | 1000 |
| 2022-08-03 | 0.65 | $0.68 | 400 |
| 2022-08-02 | 0.65 | $0.55 | 1300 |
| 2022-08-01 | 0.66 | $0.80 | 1000 |
| 2022-07-29 | 0.66 | $0.80 | — |
| 2022-07-28 | 0.65 | $0.80 | 3000 |
| 2022-07-27 | 0.63 | $0.60 | — |
| 2022-07-26 | 0.63 | $0.60 | — |
| 2022-07-25 | 0.64 | $0.60 | — |
| 2022-07-22 | 0.65 | $0.60 | — |
| 2022-07-21 | 0.66 | $0.60 | — |
| 2022-07-20 | 0.67 | $0.60 | — |
| 2022-07-19 | 0.68 | $0.60 | — |
| 2022-07-18 | 0.68 | $0.60 | 2500 |
| 2022-07-15 | 0.69 | $0.68 | 1500 |
| 2022-07-14 | 0.69 | $0.69 | 10000 |
| 2022-07-13 | 0.69 | $0.64 | — |
| 2022-07-12 | 0.70 | $0.64 | — |
| 2022-07-11 | 0.70 | $0.64 | — |
| 2022-07-08 | 0.71 | $0.64 | — |
| 2022-07-07 | 0.72 | $0.64 | 3000 |
| 2022-07-06 | 0.74 | $0.72 | — |
| 2022-07-05 | 0.74 | $0.72 | — |
| 2022-07-01 | 0.75 | $0.72 | 10000 |
| 2022-06-30 | 0.76 | $0.57 | — |
| 2022-06-29 | 0.77 | $0.57 | — |
| 2022-06-28 | 0.79 | $0.57 | 2500 |
| 2022-06-27 | 0.80 | $0.79 | — |
| 2022-06-24 | 0.80 | $0.79 | — |
| 2022-06-23 | 0.81 | $0.79 | — |
| 2022-06-22 | 0.81 | $0.79 | — |
| 2022-06-21 | 0.82 | $0.79 | 250 |
| 2022-06-17 | 0.83 | $0.68 | 2000 |
| 2022-06-16 | 0.84 | $0.68 | — |
| 2022-06-15 | 0.85 | $0.68 | — |
| 2022-06-14 | 0.86 | $0.68 | 4700 |
| 2022-06-13 | 0.87 | $0.83 | 499 |
| 2022-06-10 | 0.87 | $0.78 | 743 |
| 2022-06-09 | 0.88 | $0.83 | 11507 |
| 2022-06-08 | 0.88 | $0.85 | 1354 |
| 2022-06-07 | 0.89 | $0.87 | — |
| 2022-06-06 | 0.89 | $0.87 | — |
| 2022-06-03 | 0.89 | $0.87 | — |
| 2022-06-02 | 0.89 | $0.87 | — |
| 2022-06-01 | 0.90 | $0.87 | — |
| 2022-05-31 | 0.92 | $0.87 | — |
| 2022-05-27 | 0.93 | $0.87 | 12500 |
| 2022-05-26 | 0.94 | $0.85 | 7000 |
| 2022-05-25 | 0.96 | $0.90 | — |
| 2022-05-24 | 0.97 | $0.90 | — |
| 2022-05-23 | 0.98 | $0.90 | — |
| 2022-05-20 | 0.99 | $0.90 | — |
| 2022-05-19 | 1.00 | $0.90 | — |
| 2022-05-18 | 1.01 | $0.90 | — |
| 2022-05-17 | 1.02 | $0.90 | — |
| 2022-05-16 | 1.04 | $0.90 | — |
| 2022-05-13 | 1.05 | $0.90 | — |
| 2022-05-12 | 1.06 | $0.90 | — |
| 2022-05-11 | 1.07 | $0.90 | — |
| 2022-05-10 | 1.08 | $0.90 | — |
| 2022-05-09 | 1.09 | $0.90 | — |
| 2022-05-06 | 1.10 | $0.90 | — |
| 2022-05-05 | 1.12 | $0.90 | 7501 |
| 2022-05-04 | 1.13 | $1.13 | — |
| 2022-05-03 | 1.13 | $1.13 | — |
| 2022-05-02 | 1.13 | $1.13 | — |
| 2022-04-29 | 1.13 | $1.13 | — |
| 2022-04-28 | 1.12 | $1.13 | — |
| 2022-04-27 | 1.12 | $1.13 | — |
| 2022-04-26 | 1.11 | $1.13 | — |
| 2022-04-25 | 1.10 | $1.13 | — |
| 2022-04-22 | 1.09 | $1.13 | — |
| 2022-04-21 | 1.08 | $1.13 | — |
| 2022-04-20 | 1.07 | $1.13 | — |
| 2022-04-19 | 1.05 | $1.13 | — |
| 2022-04-18 | 1.04 | $1.13 | — |
| 2022-04-14 | 1.03 | $1.13 | — |
| 2022-04-13 | 1.02 | $1.13 | 1500 |
| 2022-04-12 | 1.01 | $1.14 | — |
| 2022-04-11 | 1.00 | $1.14 | — |
| 2022-04-08 | 0.99 | $1.14 | — |
| 2022-04-07 | 0.98 | $1.14 | — |
| 2022-04-06 | 0.97 | $1.14 | — |
| 2022-04-05 | 0.95 | $1.14 | — |
| 2022-04-04 | 0.94 | $1.14 | — |
| 2022-04-01 | 0.92 | $1.14 | 3700 |
| 2022-03-31 | 0.91 | $1.01 | — |
| 2022-03-30 | 0.90 | $1.01 | 4999 |
| 2022-03-29 | 0.89 | $0.91 | — |
| 2022-03-28 | 0.89 | $0.91 | — |
| 2022-03-25 | 0.89 | $0.91 | — |
| 2022-03-24 | 0.90 | $0.91 | — |
| 2022-03-23 | 0.90 | $0.91 | — |
| 2022-03-22 | 0.91 | $0.91 | — |
| 2022-03-21 | 0.91 | $0.91 | — |
| 2022-03-18 | 0.91 | $0.91 | — |
| 2022-03-17 | 0.92 | $0.91 | — |
| 2022-03-16 | 0.92 | $0.91 | — |
| 2022-03-15 | 0.93 | $0.91 | — |
| 2022-03-14 | 0.93 | $0.91 | — |
| 2022-03-11 | 0.93 | $0.91 | — |
| 2022-03-10 | 0.94 | $0.91 | 2500 |
| 2022-03-09 | 0.94 | $0.85 | — |
| 2022-03-08 | 0.95 | $0.85 | — |
| 2022-03-07 | 0.95 | $0.85 | — |
| 2022-03-04 | 0.96 | $0.85 | — |
| 2022-03-03 | 0.97 | $0.85 | — |
| 2022-03-02 | 0.98 | $0.85 | — |
| 2022-03-01 | 0.99 | $0.85 | 2300 |
| 2022-02-28 | 1.00 | $0.99 | — |
| 2022-02-25 | 1.01 | $0.99 | — |
| 2022-02-24 | 1.01 | $0.99 | — |
| 2022-02-23 | 1.01 | $0.99 | — |
| 2022-02-22 | 1.02 | $0.99 | — |
| 2022-02-18 | 1.02 | $0.99 | — |
| 2022-02-17 | 1.02 | $0.99 | — |
| 2022-02-16 | 1.03 | $0.99 | — |
| 2022-02-15 | 1.03 | $0.99 | — |
| 2022-02-14 | 1.03 | $0.99 | — |
| 2022-02-11 | 1.03 | $0.99 | — |
| 2022-02-10 | 1.04 | $0.99 | — |
| 2022-02-09 | 1.04 | $0.99 | — |
| 2022-02-08 | 1.04 | $0.99 | 5000 |
| 2022-02-07 | 1.02 | $0.98 | 200 |
| 2022-02-04 | 1.01 | $1.05 | — |
| 2022-02-03 | 1.00 | $1.05 | — |
| 2022-02-02 | 0.98 | $1.05 | — |
| 2022-02-01 | 0.97 | $1.05 | — |
| 2022-01-31 | 0.95 | $1.05 | — |
| 2022-01-28 | 0.94 | $1.05 | — |
| 2022-01-27 | 0.92 | $1.05 | — |
| 2022-01-26 | 0.91 | $1.05 | — |
| 2022-01-25 | 0.89 | $1.05 | — |
| 2022-01-24 | 0.87 | $1.05 | — |
| 2022-01-21 | 0.86 | $1.05 | — |
| 2022-01-20 | 0.84 | $1.05 | — |
| 2022-01-19 | 0.83 | $1.05 | — |
| 2022-01-18 | 0.81 | $1.05 | — |
| 2022-01-14 | 0.79 | $1.05 | — |
| 2022-01-13 | 0.78 | $1.05 | 1000 |
| 2022-01-12 | 0.76 | $0.99 | 2500 |
| 2022-01-11 | 0.75 | $0.95 | 3000 |
| 2022-01-10 | 0.74 | $0.75 | — |
| 2022-01-07 | 0.74 | $0.75 | — |
| 2022-01-06 | 0.74 | $0.75 | — |
| 2022-01-05 | 0.74 | $0.75 | — |
| 2022-01-04 | 0.73 | $0.75 | — |
| 2022-01-03 | 0.73 | $0.75 | — |
| 2021-12-31 | 0.73 | $0.75 | — |
| 2021-12-30 | 0.73 | $0.75 | 6000 |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.74 | $0.73 | — |
| 2021-12-07 | 0.74 | $0.73 | — |
| 2021-12-06 | 0.74 | $0.73 | — |
| 2021-12-03 | 0.74 | $0.73 | — |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.75 | $0.73 | — |
| 2021-11-30 | 0.75 | $0.73 | — |
| 2021-11-29 | 0.76 | $0.73 | — |
| 2021-11-26 | 0.77 | $0.73 | — |
| 2021-11-24 | 0.77 | $0.73 | — |
| 2021-11-23 | 0.78 | $0.73 | — |
| 2021-11-22 | 0.79 | $0.73 | — |
| 2021-11-19 | 0.79 | $0.73 | — |
| 2021-11-18 | 0.79 | $0.73 | — |
| 2021-11-17 | 0.79 | $0.73 | — |
| 2021-11-16 | 0.79 | $0.73 | — |
| 2021-11-15 | 0.80 | $0.73 | 2103 |
| 2021-11-12 | 0.80 | $0.77 | — |
| 2021-11-11 | 0.80 | $0.77 | — |
| 2021-11-10 | 0.79 | $0.77 | — |
| 2021-11-09 | 0.77 | $0.77 | — |
| 2021-11-08 | 0.76 | $0.77 | — |
| 2021-11-05 | 0.75 | $0.77 | — |
| 2021-11-04 | 0.74 | $0.77 | 3500 |
| 2021-11-03 | 0.72 | $0.80 | 2103 |
| 2021-11-02 | 0.71 | $0.85 | — |
| 2021-11-01 | 0.69 | $0.85 | — |
| 2021-10-29 | 0.68 | $0.85 | 500 |
| 2021-10-28 | 0.66 | $0.86 | — |
| 2021-10-27 | 0.64 | $0.86 | — |
| 2021-10-26 | 0.62 | $0.86 | 2500 |
| 2021-10-25 | 0.61 | $0.77 | — |
| 2021-10-22 | 0.60 | $0.77 | — |
| 2021-10-21 | 0.58 | $0.77 | — |
| 2021-10-20 | 0.57 | $0.77 | — |
| 2021-10-19 | 0.56 | $0.77 | — |
| 2021-10-18 | 0.55 | $0.77 | — |
| 2021-10-15 | 0.53 | $0.77 | 3000 |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-07-24
Close Price
$0.32
Vol: 31300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.48
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.33 | $0.32 | 31300 |
| 2026-07-23 | 0.33 | $0.31 | 258655 |
| 2026-07-22 | 0.33 | $0.32 | 172593 |
| 2026-07-21 | 0.34 | $0.30 | 460909 |
| 2026-07-20 | 0.34 | $0.30 | 220458 |
| 2026-07-17 | 0.34 | $0.32 | 190400 |
| 2026-07-16 | 0.35 | $0.31 | 132100 |
| 2026-07-15 | 0.35 | $0.31 | 265190 |
| 2026-07-14 | 0.35 | $0.32 | 88024 |
| 2026-07-13 | 0.36 | $0.31 | 194000 |
| 2026-07-10 | 0.36 | $0.33 | 18450 |
| 2026-07-09 | 0.37 | $0.35 | 20000 |
| 2026-07-08 | 0.37 | $0.30 | 422409 |
| 2026-07-07 | 0.37 | $0.31 | 52844 |
| 2026-07-06 | 0.38 | $0.36 | 24250 |
| 2026-07-02 | 0.38 | $0.35 | 36000 |
| 2026-07-01 | 0.39 | $0.34 | 9060 |
| 2026-06-30 | 0.39 | $0.36 | 72526 |
| 2026-06-29 | 0.39 | $0.34 | 183850 |
| 2026-06-26 | 0.40 | $0.38 | 128740 |
| 2026-06-25 | 0.40 | $0.38 | 177480 |
| 2026-06-24 | 0.40 | $0.36 | 6750 |
| 2026-06-23 | 0.41 | $0.36 | 117992 |
| 2026-06-22 | 0.41 | $0.37 | 292476 |
| 2026-06-18 | 0.42 | $0.38 | 101077 |
| 2026-06-17 | 0.42 | $0.41 | 488335 |
| 2026-06-16 | 0.42 | $0.42 | 74076 |
| 2026-06-15 | 0.42 | $0.43 | 31914 |
| 2026-06-12 | 0.42 | $0.39 | 71897 |
| 2026-06-11 | 0.43 | $0.38 | 211187 |
| 2026-06-10 | 0.43 | $0.38 | 233623 |
| 2026-06-09 | 0.44 | $0.39 | 186998 |
| 2026-06-08 | 0.44 | $0.42 | 1610 |
| 2026-06-05 | 0.45 | $0.40 | 207578 |
| 2026-06-04 | 0.45 | $0.42 | 19250 |
| 2026-06-03 | 0.45 | $0.44 | 33309 |
| 2026-06-02 | 0.45 | $0.44 | 14850 |
| 2026-06-01 | 0.46 | $0.44 | 65976 |
| 2026-05-29 | 0.46 | $0.43 | 413260 |
| 2026-05-28 | 0.46 | $0.44 | 470816 |
| 2026-05-27 | 0.46 | $0.45 | 90701 |
| 2026-05-26 | 0.47 | $0.48 | 72016 |
| 2026-05-22 | 0.46 | $0.46 | 254106 |
| 2026-05-21 | 0.47 | $0.45 | 94991 |
| 2026-05-20 | 0.47 | $0.45 | 24350 |
| 2026-05-19 | 0.47 | $0.47 | 93400 |
| 2026-05-18 | 0.47 | $0.47 | 7100 |
| 2026-05-15 | 0.47 | $0.51 | 43364 |
| 2026-05-14 | 0.47 | $0.53 | 54989 |
| 2026-05-13 | 0.46 | $0.53 | 75946 |
| 2026-05-12 | 0.45 | $0.53 | 52004 |
| 2026-05-11 | 0.44 | $0.51 | 106586 |
| 2026-05-08 | 0.44 | $0.46 | 22852 |
| 2026-05-07 | 0.43 | $0.47 | 16294 |
| 2026-05-06 | 0.43 | $0.44 | 49875 |
| 2026-05-05 | 0.43 | $0.40 | 5350 |
| 2026-05-04 | 0.43 | $0.42 | 50301 |
| 2026-05-01 | 0.44 | $0.43 | 177785 |
| 2026-04-30 | 0.44 | $0.43 | 15550 |
| 2026-04-29 | 0.44 | $0.44 | 43867 |
| 2026-04-28 | 0.44 | $0.43 | 72680 |
| 2026-04-27 | 0.44 | $0.44 | 77125 |
| 2026-04-24 | 0.44 | $0.45 | 38551 |
| 2026-04-23 | 0.43 | $0.45 | 40875 |
| 2026-04-22 | 0.43 | $0.45 | 26736 |
| 2026-04-21 | 0.43 | $0.42 | 72642 |
| 2026-04-20 | 0.43 | $0.47 | 27340 |
| 2026-04-17 | 0.43 | $0.45 | 153100 |
| 2026-04-16 | 0.43 | $0.46 | 35915 |
| 2026-04-15 | 0.42 | $0.47 | 91329 |
| 2026-04-14 | 0.42 | $0.47 | 251878 |
| 2026-04-13 | 0.41 | $0.42 | 67735 |
| 2026-04-10 | 0.41 | $0.41 | 114120 |
| 2026-04-09 | 0.41 | $0.40 | 352236 |
| 2026-04-08 | 0.41 | $0.43 | 145505 |
| 2026-04-07 | 0.41 | $0.41 | 63524 |
| 2026-04-06 | 0.41 | $0.42 | 113182 |
| 2026-04-02 | 0.41 | $0.43 | 43281 |
| 2026-04-01 | 0.41 | $0.44 | 176000 |
| 2026-03-31 | 0.41 | $0.42 | 5020 |
| 2026-03-30 | 0.41 | $0.38 | 176782 |
| 2026-03-27 | 0.41 | $0.40 | 47293 |
| 2026-03-26 | 0.41 | $0.38 | 147438 |
| 2026-03-25 | 0.41 | $0.41 | 221316 |
| 2026-03-24 | 0.41 | $0.43 | 99145 |
| 2026-03-23 | 0.41 | $0.38 | 456095 |
| 2026-03-20 | 0.41 | $0.40 | 234001 |
| 2026-03-19 | 0.42 | $0.40 | 254363 |
| 2026-03-18 | 0.42 | $0.38 | 663015 |
| 2026-03-17 | 0.42 | $0.38 | 71882 |
| 2026-03-16 | 0.43 | $0.39 | 151374 |
| 2026-03-13 | 0.43 | $0.38 | 113424 |
| 2026-03-12 | 0.44 | $0.38 | 195059 |
| 2026-03-11 | 0.44 | $0.41 | 29200 |
| 2026-03-10 | 0.45 | $0.43 | 42589 |
| 2026-03-09 | 0.45 | $0.39 | 504713 |
| 2026-03-06 | 0.46 | $0.44 | 179107 |
| 2026-03-05 | 0.46 | $0.43 | 39550 |
| 2026-03-04 | 0.46 | $0.45 | 193008 |
| 2026-03-03 | 0.46 | $0.47 | 139281 |
| 2026-03-02 | 0.46 | $0.52 | 40900 |
| 2026-02-27 | 0.45 | $0.49 | 83220 |
| 2026-02-26 | 0.45 | $0.49 | 134300 |
| 2026-02-25 | 0.44 | $0.49 | 139969 |
| 2026-02-24 | 0.44 | $0.48 | 65241 |
| 2026-02-23 | 0.44 | $0.47 | 122369 |
| 2026-02-20 | 0.43 | $0.46 | 302915 |
| 2026-02-19 | 0.43 | $0.42 | 29433 |
| 2026-02-18 | 0.43 | $0.45 | 76044 |
| 2026-02-17 | 0.43 | $0.46 | 288607 |
| 2026-02-13 | 0.43 | $0.46 | 57529 |
| 2026-02-12 | 0.42 | $0.48 | 119525 |
| 2026-02-11 | 0.42 | $0.42 | 135742 |
| 2026-02-10 | 0.41 | $0.42 | 184263 |
| 2026-02-09 | 0.41 | $0.39 | 267557 |
| 2026-02-06 | 0.42 | $0.39 | 244338 |
| 2026-02-05 | 0.42 | $0.40 | 396808 |
| 2026-02-04 | 0.42 | $0.43 | 209712 |
| 2026-02-03 | 0.42 | $0.42 | 246950 |
| 2026-02-02 | 0.42 | $0.40 | 241744 |
| 2026-01-30 | 0.42 | $0.41 | 365097 |
| 2026-01-29 | 0.43 | $0.46 | 99857 |
| 2026-01-28 | 0.42 | $0.46 | 189631 |
| 2026-01-27 | 0.42 | $0.46 | 1.4M |
| 2026-01-26 | 0.41 | $0.47 | 719106 |
| 2026-01-23 | 0.41 | $0.46 | 261623 |
| 2026-01-22 | 0.40 | $0.45 | 529530 |
| 2026-01-21 | 0.40 | $0.45 | 515285 |
| 2026-01-20 | 0.39 | $0.44 | 350858 |
| 2026-01-16 | 0.39 | $0.43 | 93633 |
| 2026-01-15 | 0.38 | $0.40 | 75363 |
| 2026-01-14 | 0.38 | $0.40 | 464785 |
| 2026-01-13 | 0.38 | $0.42 | 195208 |
| 2026-01-12 | 0.37 | $0.43 | 441703 |
| 2026-01-09 | 0.37 | $0.43 | 197879 |
| 2026-01-08 | 0.36 | $0.44 | 535456 |
| 2026-01-07 | 0.35 | $0.42 | 278422 |
| 2026-01-06 | 0.35 | $0.41 | 452319 |
| 2026-01-05 | 0.34 | $0.39 | 272880 |
| 2026-01-02 | 0.33 | $0.39 | 155180 |
| 2025-12-31 | 0.33 | $0.39 | 137894 |
| 2025-12-30 | 0.32 | $0.41 | 417659 |
| 2025-12-29 | 0.31 | $0.37 | 157896 |
| 2025-12-26 | 0.31 | $0.36 | 112792 |
| 2025-12-24 | 0.30 | $0.35 | 149845 |
| 2025-12-23 | 0.30 | $0.35 | 359501 |
| 2025-12-22 | 0.29 | $0.34 | 515538 |
| 2025-12-19 | 0.29 | $0.29 | 157144 |
| 2025-12-18 | 0.29 | $0.29 | 111975 |
| 2025-12-17 | 0.29 | $0.28 | 94077 |
| 2025-12-16 | 0.29 | $0.28 | 69700 |
| 2025-12-15 | 0.29 | $0.29 | 95095 |
| 2025-12-12 | 0.29 | $0.30 | 195779 |
| 2025-12-11 | 0.28 | $0.29 | 76725 |
| 2025-12-10 | 0.28 | $0.29 | 6700 |
| 2025-12-09 | 0.28 | $0.30 | 76774 |
| 2025-12-08 | 0.28 | $0.31 | 128350 |
| 2025-12-05 | 0.28 | $0.29 | 47600 |
| 2025-12-04 | 0.28 | $0.28 | 177467 |
| 2025-12-03 | 0.28 | $0.27 | 245554 |
| 2025-12-02 | 0.28 | $0.30 | 65603 |
| 2025-12-01 | 0.28 | $0.31 | 611612 |
| 2025-11-28 | 0.27 | $0.28 | 279750 |
| 2025-11-26 | 0.27 | $0.27 | 39352 |
| 2025-11-25 | 0.27 | $0.26 | 97483 |
| 2025-11-24 | 0.28 | $0.25 | 234280 |
| 2025-11-21 | 0.28 | $0.26 | 97500 |
| 2025-11-20 | 0.28 | $0.26 | 97500 |
| 2025-11-19 | 0.28 | $0.26 | 97500 |
| 2025-11-18 | 0.29 | $0.25 | 631891 |
| 2025-11-17 | 0.29 | $0.27 | 168373 |
| 2025-11-14 | 0.29 | $0.28 | 207625 |
| 2025-11-13 | 0.29 | $0.28 | 73696 |
| 2025-11-12 | 0.29 | $0.29 | 191375 |
| 2025-11-11 | 0.29 | $0.28 | 53780 |
| 2025-11-10 | 0.30 | $0.30 | 103722 |
| 2025-11-07 | 0.30 | $0.28 | 85992 |
| 2025-11-06 | 0.30 | $0.28 | 85992 |
| 2025-11-05 | 0.30 | $0.29 | 254208 |
| 2025-11-04 | 0.30 | $0.29 | 131055 |
| 2025-11-03 | 0.30 | $0.29 | 530723 |
| 2025-10-31 | 0.30 | $0.31 | 96700 |
| 2025-10-30 | 0.30 | $0.31 | 118086 |
| 2025-10-29 | 0.30 | $0.30 | 255835 |
| 2025-10-28 | 0.30 | $0.29 | 239788 |
| 2025-10-27 | 0.30 | $0.29 | 272093 |
| 2025-10-24 | 0.30 | $0.31 | 185267 |
| 2025-10-23 | 0.30 | $0.30 | 103480 |
| 2025-10-22 | 0.30 | $0.30 | 264691 |
| 2025-10-21 | 0.30 | $0.31 | 147036 |
| 2025-10-20 | 0.30 | $0.33 | 422968 |
| 2025-10-17 | 0.30 | $0.30 | 2.2M |
| 2025-10-16 | 0.30 | $0.32 | 658051 |
| 2025-10-15 | 0.30 | $0.32 | 208620 |
| 2025-10-14 | 0.30 | $0.31 | 213373 |
| 2025-10-13 | 0.29 | $0.33 | 168918 |
| 2025-10-10 | 0.29 | $0.31 | 528677 |
| 2025-10-09 | 0.29 | $0.33 | 437844 |
| 2025-10-08 | 0.28 | $0.32 | 347537 |
| 2025-10-07 | 0.28 | $0.33 | 392062 |
| 2025-10-06 | 0.28 | $0.34 | 549182 |
| 2025-10-03 | 0.27 | $0.31 | 752438 |
| 2025-10-02 | 0.26 | $0.31 | 375807 |
| 2025-10-01 | 0.26 | $0.30 | 2.1M |
| 2025-09-30 | 0.26 | $0.29 | 894362 |
| 2025-09-29 | 0.25 | $0.27 | 241003 |
| 2025-09-26 | 0.25 | $0.26 | 122301 |
| 2025-09-25 | 0.25 | $0.26 | 103395 |
| 2025-09-24 | 0.25 | $0.26 | 403383 |
| 2025-09-23 | 0.25 | $0.26 | 43672 |
| 2025-09-22 | 0.25 | $0.25 | 460961 |
| 2025-09-19 | 0.25 | $0.26 | 263652 |
| 2025-09-18 | 0.24 | $0.25 | 121492 |
| 2025-09-17 | 0.24 | $0.24 | 42671 |
| 2025-09-16 | 0.24 | $0.24 | 281924 |
| 2025-09-15 | 0.24 | $0.24 | 309439 |
| 2025-09-12 | 0.24 | $0.23 | 276735 |
| 2025-09-11 | 0.25 | $0.24 | 50442 |
| 2025-09-10 | 0.25 | $0.24 | 189976 |
| 2025-09-09 | 0.25 | $0.24 | 26818 |
| 2025-09-08 | 0.25 | $0.24 | 521000 |
| 2025-09-05 | 0.25 | $0.25 | 122542 |
| 2025-09-04 | 0.25 | $0.23 | 357622 |
| 2025-09-03 | 0.25 | $0.24 | — |
| 2025-09-02 | 0.25 | $0.24 | 68244 |
| 2025-08-29 | 0.25 | $0.24 | 184748 |
| 2025-08-28 | 0.26 | $0.24 | 97305 |
| 2025-08-27 | 0.26 | $0.24 | 68700 |
| 2025-08-26 | 0.26 | $0.24 | 128267 |
| 2025-08-25 | 0.26 | $0.24 | 682243 |
| 2025-08-22 | 0.26 | $0.26 | 236339 |
| 2025-08-21 | 0.26 | $0.25 | 80646 |
| 2025-08-20 | 0.27 | $0.25 | 78195 |
| 2025-08-19 | 0.27 | $0.24 | 440375 |
| 2025-08-18 | 0.27 | $0.27 | 310429 |
| 2025-08-15 | 0.27 | $0.27 | 85237 |
| 2025-08-14 | 0.27 | $0.26 | 382769 |
| 2025-08-13 | 0.27 | $0.29 | — |
| 2025-08-12 | 0.27 | $0.29 | — |
| 2025-08-11 | 0.27 | $0.29 | 90596 |
| 2025-08-08 | 0.26 | $0.28 | 23110 |
| 2025-08-07 | 0.26 | $0.28 | 56702 |
| 2025-08-06 | 0.26 | $0.27 | 141617 |
| 2025-08-05 | 0.26 | $0.27 | 97828 |
| 2025-08-04 | 0.26 | $0.26 | 44811 |
| 2025-08-01 | 0.26 | $0.25 | 151531 |
| 2025-07-31 | 0.26 | $0.28 | 10481 |
| 2025-07-30 | 0.26 | $0.26 | 161660 |
| 2025-07-29 | 0.26 | $0.27 | 76655 |
| 2025-07-28 | 0.25 | $0.27 | 86327 |
| 2025-07-25 | 0.25 | $0.26 | 178627 |
| 2025-07-24 | 0.25 | $0.28 | 232832 |
| 2025-07-23 | 0.25 | $0.26 | 127191 |
| 2025-07-22 | 0.25 | $0.27 | 78571 |
| 2025-07-21 | 0.25 | $0.25 | 108730 |
| 2025-07-18 | 0.24 | $0.25 | 75073 |
| 2025-07-17 | 0.24 | $0.24 | 174939 |
| 2025-07-16 | 0.24 | $0.26 | 127410 |
| 2025-07-15 | 0.24 | $0.26 | 508778 |
| 2025-07-14 | 0.24 | $0.24 | 62248 |
| 2025-07-11 | 0.24 | $0.25 | 55958 |
| 2025-07-10 | 0.24 | $0.24 | 66613 |
| 2025-07-09 | 0.24 | $0.23 | 248180 |
| 2025-07-08 | 0.24 | $0.24 | 150151 |
| 2025-07-07 | 0.24 | $0.25 | 148520 |
| 2025-07-03 | 0.24 | $0.23 | 350783 |
| 2025-07-02 | 0.24 | $0.23 | 95600 |
| 2025-07-01 | 0.24 | $0.24 | 56700 |
| 2025-06-30 | 0.25 | $0.23 | 157555 |
| 2025-06-27 | 0.25 | $0.24 | 192291 |
| 2025-06-26 | 0.25 | $0.24 | 217892 |
| 2025-06-25 | 0.25 | $0.23 | 42200 |
| 2025-06-24 | 0.25 | $0.24 | 76320 |
| 2025-06-23 | 0.25 | $0.24 | 86339 |
| 2025-06-20 | 0.25 | $0.25 | 156839 |
| 2025-06-18 | 0.25 | $0.24 | 134114 |
| 2025-06-17 | 0.26 | $0.24 | 327349 |
| 2025-06-16 | 0.26 | $0.25 | 32202 |
| 2025-06-13 | 0.26 | $0.25 | 42162 |
| 2025-06-12 | 0.26 | $0.26 | 87003 |
| 2025-06-11 | 0.26 | $0.26 | 72500 |
| 2025-06-10 | 0.26 | $0.26 | 48340 |
| 2025-06-09 | 0.26 | $0.28 | 113800 |
| 2025-06-06 | 0.25 | $0.28 | 44347 |
| 2025-06-05 | 0.25 | $0.27 | 239020 |
| 2025-06-04 | 0.25 | $0.26 | 92400 |
| 2025-06-03 | 0.25 | $0.26 | 258319 |
| 2025-06-02 | 0.25 | $0.26 | 165641 |
| 2025-05-30 | 0.25 | $0.26 | 82080 |
| 2025-05-29 | 0.25 | $0.26 | 232033 |
| 2025-05-28 | 0.24 | $0.25 | 291770 |
| 2025-05-27 | 0.24 | $0.24 | 128000 |
| 2025-05-23 | 0.24 | $0.25 | 106700 |
| 2025-05-22 | 0.24 | $0.23 | 146239 |
| 2025-05-21 | 0.24 | $0.24 | 419723 |
| 2025-05-20 | 0.24 | $0.24 | 267059 |
| 2025-05-19 | 0.25 | $0.24 | 28403 |
| 2025-05-16 | 0.25 | $0.24 | 5245 |
| 2025-05-15 | 0.25 | $0.24 | 163576 |
| 2025-05-14 | 0.25 | $0.24 | 72439 |
| 2025-05-13 | 0.25 | $0.24 | 73187 |
| 2025-05-12 | 0.25 | $0.23 | 53739 |
| 2025-05-09 | 0.25 | $0.24 | 45922 |
| 2025-05-08 | 0.25 | $0.25 | 102412 |
| 2025-05-07 | 0.25 | $0.25 | 49999 |
| 2025-05-06 | 0.25 | $0.25 | 29537 |
| 2025-05-05 | 0.25 | $0.24 | 12508 |
| 2025-05-02 | 0.25 | $0.24 | 43572 |
| 2025-05-01 | 0.25 | $0.25 | 77091 |
| 2025-04-30 | 0.25 | $0.26 | 85575 |
| 2025-04-29 | 0.25 | $0.25 | 148858 |
| 2025-04-28 | 0.25 | $0.26 | 151556 |
| 2025-04-25 | 0.25 | $0.29 | 62675 |
| 2025-04-24 | 0.25 | $0.27 | 104506 |
| 2025-04-23 | 0.25 | $0.28 | 82133 |
| 2025-04-22 | 0.24 | $0.26 | 111142 |
| 2025-04-21 | 0.24 | $0.29 | 161762 |
| 2025-04-17 | 0.24 | $0.29 | 116597 |
| 2025-04-16 | 0.23 | $0.26 | 60520 |
| 2025-04-15 | 0.23 | $0.27 | 163197 |
| 2025-04-14 | 0.23 | $0.23 | 725811 |
| 2025-04-11 | 0.23 | $0.22 | 94650 |
| 2025-04-10 | 0.23 | $0.20 | 24091 |
| 2025-04-09 | 0.23 | $0.23 | 93423 |
| 2025-04-08 | 0.23 | $0.20 | 29250 |
| 2025-04-07 | 0.23 | $0.20 | 152692 |
| 2025-04-04 | 0.24 | $0.22 | 80660 |
| 2025-04-03 | 0.24 | $0.23 | 5100 |
| 2025-04-02 | 0.24 | $0.23 | 31070 |
| 2025-04-01 | 0.24 | $0.23 | 67947 |
| 2025-03-31 | 0.24 | $0.23 | 30803 |
| 2025-03-28 | 0.24 | $0.24 | 86279 |
| 2025-03-27 | 0.24 | $0.24 | 47080 |
| 2025-03-26 | 0.24 | $0.24 | 25700 |
| 2025-03-25 | 0.25 | $0.24 | 42256 |
| 2025-03-24 | 0.25 | $0.24 | 102284 |
| 2025-03-21 | 0.25 | $0.26 | 60550 |
| 2025-03-20 | 0.24 | $0.25 | 52500 |
| 2025-03-19 | 0.24 | $0.25 | 73156 |
| 2025-03-18 | 0.24 | $0.24 | 26400 |
| 2025-03-17 | 0.25 | $0.26 | 12000 |
| 2025-03-14 | 0.24 | $0.25 | 23800 |
| 2025-03-13 | 0.24 | $0.25 | 12531 |
| 2025-03-12 | 0.24 | $0.24 | 17800 |
| 2025-03-11 | 0.24 | $0.25 | 11000 |
| 2025-03-10 | 0.24 | $0.26 | 69926 |
| 2025-03-07 | 0.24 | $0.25 | 72531 |
| 2025-03-06 | 0.24 | $0.24 | 26000 |
| 2025-03-05 | 0.24 | $0.25 | 21074 |
| 2025-03-04 | 0.24 | $0.22 | 52571 |
| 2025-03-03 | 0.24 | $0.24 | 149300 |
| 2025-02-28 | 0.24 | $0.23 | — |
| 2025-02-27 | 0.24 | $0.23 | 2500 |
| 2025-02-26 | 0.24 | $0.23 | 17200 |
| 2025-02-25 | 0.24 | $0.24 | 6000 |
| 2025-02-24 | 0.24 | $0.24 | 44000 |
| 2025-02-21 | 0.24 | $0.24 | 6000 |
| 2025-02-20 | 0.24 | $0.25 | 62500 |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.24 | $0.23 | 90000 |
| 2025-02-14 | 0.25 | $0.23 | 30200 |
| 2025-02-13 | 0.25 | $0.23 | 46000 |
| 2025-02-12 | 0.25 | $0.24 | 14000 |
| 2025-02-11 | 0.25 | $0.23 | 9493 |
| 2025-02-10 | 0.25 | $0.25 | 18000 |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | 26494 |
| 2025-02-05 | 0.25 | $0.26 | 18000 |
| 2025-02-04 | 0.25 | $0.24 | — |
| 2025-02-03 | 0.25 | $0.24 | 13329 |
| 2025-01-31 | 0.25 | $0.25 | 170000 |
| 2025-01-30 | 0.26 | $0.28 | — |
| 2025-01-29 | 0.25 | $0.28 | 18000 |
| 2025-01-28 | 0.25 | $0.28 | 18000 |
| 2025-01-27 | 0.25 | $0.28 | 60000 |
| 2025-01-24 | 0.24 | $0.26 | 8800 |
| 2025-01-23 | 0.24 | $0.27 | 18000 |
| 2025-01-22 | 0.24 | $0.24 | 97662 |
| 2025-01-21 | 0.23 | $0.23 | 17000 |
| 2025-01-17 | 0.23 | $0.24 | 27400 |
| 2025-01-16 | 0.23 | $0.23 | 21276 |
| 2025-01-15 | 0.24 | $0.22 | — |
| 2025-01-14 | 0.24 | $0.22 | 10330 |
| 2025-01-13 | 0.24 | $0.23 | — |
| 2025-01-10 | 0.24 | $0.23 | 189334 |
| 2025-01-08 | 0.24 | $0.22 | 43350 |
| 2025-01-07 | 0.24 | $0.23 | 1848 |
| 2025-01-06 | 0.24 | $0.23 | — |
| 2025-01-03 | 0.24 | $0.23 | 43350 |
| 2025-01-02 | 0.24 | $0.22 | 43350 |
| 2024-12-31 | 0.25 | $0.23 | 12002 |
| 2024-12-30 | 0.25 | $0.22 | 68716 |
| 2024-12-27 | 0.25 | $0.23 | 20185 |
| 2024-12-26 | 0.25 | $0.24 | 20185 |
| 2024-12-24 | 0.26 | $0.24 | 29500 |
| 2024-12-23 | 0.26 | $0.23 | 49214 |
| 2024-12-20 | 0.26 | $0.23 | 86950 |
| 2024-12-19 | 0.26 | $0.24 | 47000 |
| 2024-12-18 | 0.27 | $0.24 | 128402 |
| 2024-12-17 | 0.27 | $0.23 | 40500 |
| 2024-12-16 | 0.27 | $0.24 | 99464 |
| 2024-12-13 | 0.28 | $0.26 | 75265 |
| 2024-12-12 | 0.28 | $0.25 | 14515 |
| 2024-12-11 | 0.28 | $0.28 | 32900 |
| 2024-12-10 | 0.28 | $0.26 | 20500 |
| 2024-12-09 | 0.29 | $0.28 | 29410 |
| 2024-12-06 | 0.29 | $0.26 | 12900 |
| 2024-12-05 | 0.29 | $0.28 | 78700 |
| 2024-12-04 | 0.29 | $0.29 | 243333 |
| 2024-12-03 | 0.29 | $0.29 | 28500 |
| 2024-12-02 | 0.29 | $0.28 | 15000 |
| 2024-11-29 | 0.29 | $0.28 | 15000 |
| 2024-11-27 | 0.29 | $0.28 | 1350 |
| 2024-11-26 | 0.30 | $0.29 | 15000 |
| 2024-11-25 | 0.30 | $0.30 | 15000 |
| 2024-11-22 | 0.30 | $0.30 | 15000 |
| 2024-11-21 | 0.30 | $0.28 | 19050 |
| 2024-11-20 | 0.30 | $0.28 | 20000 |
| 2024-11-19 | 0.30 | $0.28 | 26150 |
| 2024-11-18 | 0.30 | $0.29 | 45275 |
| 2024-11-15 | 0.31 | $0.27 | 61440 |
| 2024-11-14 | 0.31 | $0.28 | — |
| 2024-11-13 | 0.31 | $0.28 | 115323 |
| 2024-11-12 | 0.32 | $0.32 | 15000 |
| 2024-11-11 | 0.32 | $0.32 | 34879 |
| 2024-11-08 | 0.32 | $0.30 | 11500 |
| 2024-11-07 | 0.32 | $0.31 | 15702 |
| 2024-11-06 | 0.32 | $0.31 | 13000 |
| 2024-11-05 | 0.32 | $0.30 | 15435 |
| 2024-11-04 | 0.32 | $0.29 | 2694 |
| 2024-11-01 | 0.32 | $0.32 | 15355 |
| 2024-10-31 | 0.32 | $0.30 | 11833 |
| 2024-10-30 | 0.33 | $0.32 | 11500 |
| 2024-10-29 | 0.33 | $0.33 | 4799 |
| 2024-10-28 | 0.33 | $0.33 | 23352 |
| 2024-10-25 | 0.33 | $0.31 | 11500 |
| 2024-10-24 | 0.33 | $0.31 | 99480 |
| 2024-10-23 | 0.33 | $0.33 | 4137 |
| 2024-10-22 | 0.33 | $0.33 | 51773 |
| 2024-10-21 | 0.33 | $0.33 | 96400 |
| 2024-10-18 | 0.33 | $0.32 | 51030 |
| 2024-10-17 | 0.33 | $0.32 | 4375 |
| 2024-10-16 | 0.33 | $0.34 | 3200 |
| 2024-10-15 | 0.33 | $0.36 | 35663 |
| 2024-10-14 | 0.33 | $0.35 | 35663 |
| 2024-10-11 | 0.33 | $0.36 | — |
| 2024-10-10 | 0.33 | $0.36 | 13000 |
| 2024-10-09 | 0.32 | $0.35 | 35663 |
| 2024-10-08 | 0.32 | $0.35 | — |
| 2024-10-07 | 0.32 | $0.35 | 4133 |
| 2024-10-04 | 0.31 | $0.37 | 380 |
| 2024-10-03 | 0.30 | $0.37 | 35663 |
| 2024-10-02 | 0.30 | $0.36 | 60460 |
| 2024-10-01 | 0.29 | $0.31 | 35663 |
| 2024-09-30 | 0.29 | $0.32 | 35663 |
| 2024-09-27 | 0.29 | $0.33 | 167306 |
| 2024-09-26 | 0.28 | $0.34 | 45453 |
| 2024-09-25 | 0.28 | $0.33 | 45034 |
| 2024-09-24 | 0.27 | $0.32 | 40793 |
| 2024-09-23 | 0.26 | $0.30 | — |
| 2024-09-20 | 0.26 | $0.30 | 75101 |
| 2024-09-19 | 0.26 | $0.28 | 46100 |
| 2024-09-18 | 0.26 | $0.26 | 181450 |
| 2024-09-17 | 0.25 | $0.26 | 11000 |
| 2024-09-16 | 0.25 | $0.25 | 11000 |
| 2024-09-13 | 0.25 | $0.27 | 34001 |
| 2024-09-12 | 0.25 | $0.27 | 74412 |
| 2024-09-11 | 0.25 | $0.24 | 11000 |
| 2024-09-10 | 0.25 | $0.24 | 11000 |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | 28098 |
| 2024-09-05 | 0.26 | $0.27 | 11000 |
| 2024-09-04 | 0.25 | $0.27 | 5000 |
| 2024-09-03 | 0.25 | $0.27 | 11000 |
| 2024-08-30 | 0.25 | $0.27 | 17577 |
| 2024-08-29 | 0.25 | $0.27 | 15240 |
| 2024-08-28 | 0.25 | $0.28 | 10029 |
| 2024-08-27 | 0.24 | $0.24 | 76685 |
| 2024-08-26 | 0.24 | $0.24 | 94511 |
| 2024-08-23 | 0.24 | $0.23 | 100000 |
| 2024-08-22 | 0.25 | $0.24 | 100000 |
| 2024-08-21 | 0.25 | $0.24 | 16306 |
| 2024-08-20 | 0.25 | $0.27 | 18012 |
| 2024-08-19 | 0.25 | $0.22 | 45000 |
| 2024-08-16 | 0.25 | $0.25 | 3001 |
| 2024-08-15 | 0.25 | $0.21 | 31077 |
| 2024-08-14 | 0.25 | $0.24 | 300 |
| 2024-08-13 | 0.25 | $0.24 | — |
| 2024-08-12 | 0.25 | $0.24 | 35155 |
| 2024-08-09 | 0.26 | $0.27 | 51300 |
| 2024-08-08 | 0.25 | $0.21 | 19672 |
| 2024-08-07 | 0.26 | $0.23 | 497150 |
| 2024-08-06 | 0.26 | $0.24 | 157600 |
| 2024-08-05 | 0.26 | $0.23 | 20598 |
| 2024-08-02 | 0.27 | $0.28 | 5330 |
| 2024-08-01 | 0.27 | $0.21 | 19460 |
| 2024-07-31 | 0.27 | $0.23 | 39001 |
| 2024-07-30 | 0.28 | $0.27 | 11000 |
| 2024-07-29 | 0.28 | $0.28 | 100 |
| 2024-07-26 | 0.28 | $0.27 | 70555 |
| 2024-07-25 | 0.28 | $0.26 | 55555 |
| 2024-07-24 | 0.28 | $0.24 | 14250 |
| 2024-07-23 | 0.29 | $0.26 | 15000 |
| 2024-07-22 | 0.29 | $0.23 | 104281 |
| 2024-07-19 | 0.30 | $0.25 | 93015 |
| 2024-07-18 | 0.30 | $0.27 | 147847 |
| 2024-07-17 | 0.31 | $0.29 | 78604 |
| 2024-07-16 | 0.31 | $0.30 | 150419 |
| 2024-07-15 | 0.31 | $0.29 | 139069 |
| 2024-07-12 | 0.31 | $0.29 | 97302 |
| 2024-07-10 | 0.31 | $0.32 | 40850 |
| 2024-07-09 | 0.31 | $0.31 | 19638 |
| 2024-07-08 | 0.31 | $0.33 | 146967 |
| 2024-07-05 | 0.31 | $0.32 | 5300 |
| 2024-07-03 | 0.31 | $0.30 | 20775 |
| 2024-07-02 | 0.31 | $0.31 | 46104 |
| 2024-07-01 | 0.31 | $0.30 | 31352 |
| 2024-06-28 | 0.31 | $0.30 | 8262 |
| 2024-06-27 | 0.31 | $0.28 | 6000 |
| 2024-06-26 | 0.32 | $0.30 | 26259 |
| 2024-06-25 | 0.32 | $0.29 | 18830 |
| 2024-06-24 | 0.32 | $0.31 | 16098 |
| 2024-06-21 | 0.32 | $0.30 | 94551 |
| 2024-06-20 | 0.32 | $0.33 | 79250 |
| 2024-06-18 | 0.32 | $0.34 | 23642 |
| 2024-06-17 | 0.32 | $0.31 | 4200 |
| 2024-06-14 | 0.32 | $0.30 | 168000 |
| 2024-06-13 | 0.32 | $0.31 | 30000 |
| 2024-06-12 | 0.33 | $0.34 | 27800 |
| 2024-06-11 | 0.32 | $0.31 | 53000 |
| 2024-06-10 | 0.32 | $0.32 | 26825 |
| 2024-06-07 | 0.32 | $0.31 | 81739 |
| 2024-06-06 | 0.33 | $0.29 | 106806 |
| 2024-06-05 | 0.33 | $0.34 | 28400 |
| 2024-06-04 | 0.33 | $0.37 | 71864 |
| 2024-06-03 | 0.32 | $0.36 | 24958 |
| 2024-05-31 | 0.32 | $0.34 | 11333 |
| 2024-05-30 | 0.32 | $0.35 | 38377 |
| 2024-05-29 | 0.32 | $0.34 | 106009 |
| 2024-05-28 | 0.31 | $0.35 | 174944 |
| 2024-05-24 | 0.31 | $0.34 | 83683 |
| 2024-05-23 | 0.31 | $0.34 | 76115 |
| 2024-05-22 | 0.30 | $0.34 | 101353 |
| 2024-05-21 | 0.30 | $0.36 | 195778 |
| 2024-05-20 | 0.29 | $0.35 | 306000 |
| 2024-05-17 | 0.29 | $0.33 | 134800 |
| 2024-05-16 | 0.28 | $0.35 | 205973 |
| 2024-05-15 | 0.28 | $0.33 | 109277 |
| 2024-05-14 | 0.27 | $0.28 | 29532 |
| 2024-05-13 | 0.27 | $0.28 | 211149 |
| 2024-05-10 | 0.27 | $0.29 | 191000 |
| 2024-05-09 | 0.26 | $0.28 | 100382 |
| 2024-05-08 | 0.26 | $0.26 | 15003 |
| 2024-05-07 | 0.26 | $0.28 | 103200 |
| 2024-05-06 | 0.26 | $0.27 | 50778 |
| 2024-05-03 | 0.26 | $0.28 | 7765 |
| 2024-05-02 | 0.26 | $0.28 | 19200 |
| 2024-05-01 | 0.26 | $0.28 | 5000 |
| 2024-04-30 | 0.25 | $0.28 | 106865 |
| 2024-04-29 | 0.25 | $0.31 | 50000 |
| 2024-04-26 | 0.24 | $0.27 | 59119 |
| 2024-04-25 | 0.24 | $0.28 | 21719 |
| 2024-04-23 | 0.24 | $0.25 | 4359 |
| 2024-04-22 | 0.24 | $0.28 | 13515 |
| 2024-04-19 | 0.23 | $0.26 | 90911 |
| 2024-04-18 | 0.23 | $0.24 | 100 |
| 2024-04-17 | 0.23 | $0.24 | 1.6M |
| 2024-04-16 | 0.23 | $0.25 | 3050 |
| 2024-04-12 | 0.22 | $0.23 | 74627 |
| 2024-04-11 | 0.22 | $0.26 | 59152 |
| 2024-04-10 | 0.22 | $0.23 | 40810 |
| 2024-04-09 | 0.22 | $0.24 | 56800 |
| 2024-04-05 | 0.21 | $0.21 | 67024 |
| 2024-04-04 | 0.21 | $0.22 | 111255 |
| 2024-04-03 | 0.21 | $0.21 | 114700 |
| 2024-04-02 | 0.21 | $0.21 | 184533 |
| 2024-04-01 | 0.21 | $0.23 | 12102 |
| 2024-03-28 | 0.21 | $0.23 | 51767 |
| 2024-03-27 | 0.21 | $0.24 | 346461 |
| 2024-03-26 | 0.21 | $0.22 | 110420 |
| 2024-03-25 | 0.21 | $0.23 | 417730 |
| 2024-03-22 | 0.20 | $0.21 | 1701 |
| 2024-03-21 | 0.20 | $0.23 | 230327 |
| 2024-03-20 | 0.20 | $0.23 | 200 |
| 2024-03-19 | 0.20 | $0.21 | 1.0M |
| 2024-03-18 | 0.20 | $0.23 | 258370 |
| 2024-03-15 | 0.19 | $0.20 | 128164 |
| 2024-03-14 | 0.19 | $0.20 | 12745 |
| 2024-03-13 | 0.19 | $0.16 | 1.2M |
| 2024-03-12 | 0.19 | $0.19 | 203435 |
| 2024-03-11 | 0.19 | $0.18 | 144567 |
| 2024-03-08 | 0.20 | $0.20 | 12980 |
| 2024-03-07 | 0.20 | $0.19 | 31320 |
| 2024-03-06 | 0.20 | $0.19 | 5465 |
| 2024-03-05 | 0.20 | $0.21 | 28717 |
| 2024-03-04 | 0.20 | $0.18 | 17000 |
| 2024-03-01 | 0.20 | $0.15 | 64498 |
| 2024-02-29 | 0.20 | $0.18 | 7000 |
| 2024-02-28 | 0.21 | $0.18 | 2005 |
| 2024-02-27 | 0.21 | $0.17 | 100313 |
| 2024-02-26 | 0.21 | $0.17 | 101766 |
| 2024-02-23 | 0.22 | $0.19 | 2501 |
| 2024-02-22 | 0.22 | $0.19 | 55760 |
| 2024-02-21 | 0.22 | $0.21 | 25697 |
| 2024-02-20 | 0.22 | $0.22 | 32528 |
| 2024-02-16 | 0.22 | $0.19 | 58848 |
| 2024-02-15 | 0.23 | $0.20 | 74031 |
| 2024-02-14 | 0.23 | $0.21 | 40790 |
| 2024-02-13 | 0.23 | $0.21 | 26504 |
| 2024-02-12 | 0.24 | $0.22 | 2660 |
| 2024-02-09 | 0.24 | $0.20 | 42656 |
| 2024-02-08 | 0.24 | $0.23 | 21400 |
| 2024-02-07 | 0.24 | $0.21 | 169539 |
| 2024-02-06 | 0.25 | $0.20 | — |
| 2024-02-05 | 0.25 | $0.20 | 187560 |
| 2024-02-02 | 0.26 | $0.21 | 116433 |
| 2024-02-01 | 0.26 | $0.20 | 201504 |
| 2024-01-31 | 0.27 | $0.20 | 70195 |
| 2024-01-30 | 0.28 | $0.21 | 38047 |
| 2024-01-29 | 0.28 | $0.24 | — |
| 2024-01-26 | 0.29 | $0.24 | 55823 |
| 2024-01-25 | 0.29 | $0.20 | 65853 |
| 2024-01-24 | 0.30 | $0.24 | 16074 |
| 2024-01-23 | 0.31 | $0.22 | 13900 |
| 2024-01-22 | 0.32 | $0.24 | 42615 |
| 2024-01-19 | 0.33 | $0.26 | 30287 |
| 2024-01-18 | 0.34 | $0.29 | 11688 |
| 2024-01-17 | 0.34 | $0.30 | 3333 |
| 2024-01-16 | 0.34 | $0.32 | 4976 |
| 2024-01-12 | 0.35 | $0.32 | 25600 |
| 2024-01-11 | 0.35 | $0.32 | 51440 |
| 2024-01-10 | 0.35 | $0.36 | 1403 |
| 2024-01-09 | 0.35 | $0.33 | 1400 |
| 2024-01-08 | 0.35 | $0.32 | 1150 |
| 2024-01-05 | 0.36 | $0.40 | — |
| 2024-01-04 | 0.35 | $0.40 | — |
| 2024-01-03 | 0.35 | $0.40 | — |
| 2024-01-02 | 0.34 | $0.40 | 10000 |
| 2023-12-29 | 0.34 | $0.36 | — |
| 2023-12-28 | 0.34 | $0.36 | 25500 |
| 2023-12-27 | 0.33 | $0.36 | 11500 |
| 2023-12-26 | 0.33 | $0.31 | 28000 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.33 | $0.34 | 13500 |
| 2023-12-19 | 0.33 | $0.36 | 15000 |
| 2023-12-18 | 0.33 | $0.33 | 32510 |
| 2023-12-15 | 0.33 | $0.35 | 17000 |
| 2023-12-14 | 0.33 | $0.30 | — |
| 2023-12-13 | 0.33 | $0.30 | 1093 |
| 2023-12-12 | 0.33 | $0.32 | — |
| 2023-12-11 | 0.33 | $0.32 | — |
| 2023-12-08 | 0.34 | $0.32 | — |
| 2023-12-07 | 0.34 | $0.32 | — |
| 2023-12-06 | 0.34 | $0.32 | 7407 |
| 2023-12-05 | 0.34 | $0.36 | 500 |
| 2023-12-04 | 0.34 | $0.34 | 4808 |
| 2023-12-01 | 0.34 | $0.35 | — |
| 2023-11-30 | 0.34 | $0.35 | 22388 |
| 2023-11-29 | 0.34 | $0.33 | 11866 |
| 2023-11-28 | 0.34 | $0.35 | 575 |
| 2023-11-27 | 0.34 | $0.34 | 1500 |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | 1000 |
| 2023-11-15 | 0.34 | $0.33 | — |
| 2023-11-14 | 0.34 | $0.33 | 200 |
| 2023-11-13 | 0.34 | $0.32 | 3700 |
| 2023-11-10 | 0.34 | $0.32 | 5466 |
| 2023-11-09 | 0.34 | $0.33 | — |
| 2023-11-08 | 0.34 | $0.33 | — |
| 2023-11-07 | 0.35 | $0.33 | — |
| 2023-11-06 | 0.35 | $0.33 | — |
| 2023-11-03 | 0.35 | $0.33 | — |
| 2023-11-02 | 0.35 | $0.33 | 71746 |
| 2023-11-01 | 0.35 | $0.30 | 100155 |
| 2023-10-31 | 0.36 | $0.34 | 200 |
| 2023-10-30 | 0.36 | $0.33 | 2000 |
| 2023-10-27 | 0.36 | $0.34 | 138362 |
| 2023-10-26 | 0.36 | $0.32 | 9699 |
| 2023-10-25 | 0.37 | $0.32 | — |
| 2023-10-24 | 0.37 | $0.32 | — |
| 2023-10-23 | 0.38 | $0.32 | — |
| 2023-10-20 | 0.39 | $0.32 | 7000 |
| 2023-10-19 | 0.39 | $0.35 | 2800 |
| 2023-10-18 | 0.40 | $0.35 | — |
| 2023-10-17 | 0.40 | $0.35 | 11001 |
| 2023-10-16 | 0.41 | $0.35 | 8100 |
| 2023-10-13 | 0.41 | $0.34 | 2250 |
| 2023-10-12 | 0.42 | $0.37 | 10000 |
| 2023-10-11 | 0.43 | $0.37 | — |
| 2023-10-10 | 0.43 | $0.37 | — |
| 2023-10-09 | 0.44 | $0.37 | — |
| 2023-10-06 | 0.45 | $0.37 | 2500 |
| 2023-10-05 | 0.46 | $0.42 | 2750 |
| 2023-10-04 | 0.46 | $0.44 | 1400 |
| 2023-10-03 | 0.46 | $0.45 | — |
| 2023-10-02 | 0.46 | $0.45 | — |
| 2023-09-29 | 0.47 | $0.45 | 2000 |
| 2023-09-28 | 0.47 | $0.47 | — |
| 2023-09-27 | 0.47 | $0.47 | — |
| 2023-09-26 | 0.47 | $0.47 | 200 |
| 2023-09-25 | 0.47 | $0.48 | — |
| 2023-09-22 | 0.47 | $0.48 | 1083 |
| 2023-09-21 | 0.46 | $0.49 | 1841 |
| 2023-09-20 | 0.46 | $0.44 | — |
| 2023-09-19 | 0.46 | $0.44 | — |
| 2023-09-18 | 0.47 | $0.44 | — |
| 2023-09-15 | 0.47 | $0.44 | — |
| 2023-09-14 | 0.47 | $0.44 | — |
| 2023-09-13 | 0.48 | $0.44 | — |
| 2023-09-12 | 0.48 | $0.44 | — |
| 2023-09-11 | 0.48 | $0.44 | — |
| 2023-09-08 | 0.49 | $0.44 | — |
| 2023-09-07 | 0.49 | $0.44 | 10800 |
| 2023-09-06 | 0.50 | $0.50 | — |
| 2023-09-05 | 0.50 | $0.50 | 2000 |
| 2023-09-01 | 0.50 | $0.50 | — |
| 2023-08-31 | 0.50 | $0.50 | — |
| 2023-08-30 | 0.50 | $0.50 | — |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | — |
| 2023-08-25 | 0.50 | $0.50 | 1000 |
| 2023-08-24 | 0.50 | $0.48 | — |
| 2023-08-23 | 0.50 | $0.48 | — |
| 2023-08-22 | 0.50 | $0.48 | — |
| 2023-08-21 | 0.51 | $0.48 | — |
| 2023-08-18 | 0.51 | $0.48 | 4000 |
| 2023-08-17 | 0.51 | $0.46 | — |
| 2023-08-16 | 0.52 | $0.46 | — |
| 2023-08-15 | 0.53 | $0.46 | — |
| 2023-08-14 | 0.53 | $0.46 | — |
| 2023-08-11 | 0.54 | $0.46 | — |
| 2023-08-10 | 0.55 | $0.46 | — |
| 2023-08-09 | 0.56 | $0.46 | — |
| 2023-08-01 | 0.57 | $0.46 | 11766 |
| 2023-07-28 | 0.58 | $0.60 | — |
| 2023-07-27 | 0.58 | $0.60 | — |
| 2023-07-26 | 0.57 | $0.60 | — |
| 2023-07-25 | 0.57 | $0.60 | 1446 |
| 2023-07-24 | 0.57 | $0.62 | 675 |
| 2023-07-21 | 0.56 | $0.59 | — |
| 2023-07-20 | 0.56 | $0.59 | — |
| 2023-07-19 | 0.56 | $0.59 | — |
| 2023-07-18 | 0.55 | $0.59 | — |
| 2023-07-17 | 0.55 | $0.59 | — |
| 2023-06-28 | 0.55 | $0.59 | 4040 |
| 2023-06-26 | 0.54 | $0.61 | — |
| 2023-06-23 | 0.54 | $0.61 | — |
| 2023-06-22 | 0.53 | $0.61 | — |
| 2023-06-21 | 0.52 | $0.61 | — |
| 2023-06-20 | 0.51 | $0.61 | 200 |
| 2023-06-16 | 0.50 | $0.47 | — |
| 2023-06-15 | 0.50 | $0.47 | — |
| 2023-06-14 | 0.50 | $0.47 | — |
| 2023-06-13 | 0.51 | $0.47 | — |
| 2023-06-06 | 0.51 | $0.47 | 1850 |
| 2023-06-05 | 0.52 | $0.50 | — |
| 2023-06-02 | 0.52 | $0.50 | — |
| 2023-06-01 | 0.52 | $0.50 | — |
| 2023-05-31 | 0.52 | $0.50 | 1000 |
| 2023-05-30 | 0.52 | $0.52 | 3170 |
| 2023-05-26 | 0.52 | $0.50 | — |
| 2023-05-25 | 0.52 | $0.50 | — |
| 2023-05-24 | 0.53 | $0.50 | — |
| 2023-05-23 | 0.53 | $0.50 | — |
| 2023-05-22 | 0.53 | $0.50 | — |
| 2023-05-19 | 0.54 | $0.50 | — |
| 2023-05-18 | 0.54 | $0.50 | — |
| 2023-05-17 | 0.55 | $0.50 | — |
| 2023-05-16 | 0.55 | $0.50 | — |
| 2023-05-15 | 0.56 | $0.50 | — |
| 2023-05-12 | 0.56 | $0.50 | 1028 |
| 2023-05-11 | 0.57 | $0.51 | 1620 |
| 2023-05-10 | 0.57 | $0.48 | 12900 |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | 3580 |
| 2023-05-04 | 0.58 | $0.55 | — |
| 2023-05-03 | 0.59 | $0.55 | 3500 |
| 2023-05-02 | 0.59 | $0.54 | 3000 |
| 2023-05-01 | 0.60 | $0.56 | 4500 |
| 2023-04-28 | 0.60 | $0.58 | — |
| 2023-04-27 | 0.60 | $0.58 | — |
| 2023-04-26 | 0.61 | $0.58 | — |
| 2023-04-25 | 0.61 | $0.58 | — |
| 2023-04-24 | 0.61 | $0.58 | — |
| 2023-04-21 | 0.61 | $0.58 | — |
| 2023-04-20 | 0.62 | $0.58 | 2700 |
| 2023-04-19 | 0.62 | $0.60 | 200 |
| 2023-04-18 | 0.62 | $0.65 | — |
| 2023-04-17 | 0.62 | $0.65 | 10240 |
| 2023-04-14 | 0.62 | $0.61 | 1940 |
| 2023-04-13 | 0.62 | $0.60 | 1500 |
| 2023-04-12 | 0.62 | $0.60 | 4415 |
| 2023-04-11 | 0.62 | $0.61 | 1620 |
| 2023-04-10 | 0.62 | $0.63 | 4500 |
| 2023-04-06 | 0.62 | $0.65 | — |
| 2023-04-05 | 0.62 | $0.65 | — |
| 2023-04-04 | 0.62 | $0.65 | 2500 |
| 2023-04-03 | 0.61 | $0.59 | — |
| 2023-03-31 | 0.62 | $0.59 | 1000 |
| 2023-03-30 | 0.62 | $0.58 | 100 |
| 2023-03-29 | 0.63 | $0.58 | — |
| 2023-03-28 | 0.63 | $0.58 | — |
| 2023-03-27 | 0.64 | $0.58 | — |
| 2023-03-24 | 0.64 | $0.58 | — |
| 2023-03-23 | 0.65 | $0.58 | — |
| 2023-03-22 | 0.66 | $0.58 | — |
| 2023-03-21 | 0.66 | $0.58 | 1000 |
| 2023-03-20 | 0.67 | $0.59 | 1500 |
| 2023-03-17 | 0.68 | $0.65 | — |
| 2023-03-16 | 0.68 | $0.65 | — |
| 2023-03-15 | 0.69 | $0.65 | — |
| 2023-03-14 | 0.69 | $0.65 | — |
| 2023-03-13 | 0.70 | $0.65 | — |
| 2023-03-10 | 0.70 | $0.65 | — |
| 2023-03-09 | 0.71 | $0.65 | — |
| 2023-03-08 | 0.71 | $0.65 | — |
| 2023-03-07 | 0.72 | $0.65 | 790 |
| 2023-03-06 | 0.73 | $0.65 | 760 |
| 2023-03-03 | 0.73 | $0.66 | — |
| 2023-03-02 | 0.74 | $0.66 | — |
| 2023-03-01 | 0.75 | $0.66 | — |
| 2023-02-28 | 0.76 | $0.66 | 1000 |
| 2023-02-27 | 0.77 | $0.70 | — |
| 2023-02-24 | 0.78 | $0.70 | 3700 |
| 2023-02-23 | 0.79 | $0.76 | — |
| 2023-02-22 | 0.79 | $0.76 | 1500 |
| 2023-02-21 | 0.79 | $0.70 | 1300 |
| 2023-02-17 | 0.80 | $0.77 | — |
| 2023-02-16 | 0.80 | $0.77 | 32500 |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | 2100 |
| 2023-02-13 | 0.81 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | 600 |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | 3900 |
| 2023-02-06 | 0.81 | $0.79 | 2427 |
| 2023-02-03 | 0.81 | $0.82 | 1250 |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.80 | $0.81 | — |
| 2023-01-30 | 0.80 | $0.81 | 100 |
| 2023-01-27 | 0.80 | $0.78 | — |
| 2023-01-26 | 0.81 | $0.78 | — |
| 2023-01-25 | 0.81 | $0.78 | 800 |
| 2023-01-24 | 0.81 | $0.85 | — |
| 2023-01-23 | 0.81 | $0.85 | — |
| 2023-01-20 | 0.81 | $0.85 | — |
| 2023-01-19 | 0.80 | $0.85 | — |
| 2023-01-18 | 0.80 | $0.85 | — |
| 2023-01-17 | 0.79 | $0.85 | — |
| 2023-01-13 | 0.79 | $0.85 | — |
| 2023-01-12 | 0.78 | $0.85 | — |
| 2023-01-11 | 0.77 | $0.85 | — |
| 2023-01-10 | 0.76 | $0.85 | — |
| 2023-01-09 | 0.76 | $0.85 | 395 |
| 2023-01-06 | 0.75 | $0.73 | — |
| 2023-01-05 | 0.75 | $0.73 | — |
| 2023-01-04 | 0.75 | $0.73 | — |
| 2023-01-03 | 0.75 | $0.73 | — |
| 2022-12-30 | 0.75 | $0.73 | — |
| 2022-12-29 | 0.76 | $0.73 | 500 |
| 2022-12-28 | 0.76 | $0.73 | 500 |
| 2022-12-27 | 0.76 | $0.70 | — |
| 2022-12-23 | 0.77 | $0.70 | 350 |
| 2022-12-22 | 0.77 | $0.70 | — |
| 2022-12-21 | 0.78 | $0.70 | 1000 |
| 2022-12-20 | 0.79 | $0.79 | — |
| 2022-12-19 | 0.79 | $0.79 | — |
| 2022-12-16 | 0.79 | $0.79 | — |
| 2022-12-15 | 0.79 | $0.79 | 1159 |
| 2022-12-14 | 0.79 | $0.81 | — |
| 2022-12-13 | 0.79 | $0.81 | — |
| 2022-12-12 | 0.79 | $0.81 | — |
| 2022-12-09 | 0.79 | $0.81 | — |
| 2022-12-08 | 0.78 | $0.81 | 3000 |
| 2022-12-07 | 0.78 | $0.84 | — |
| 2022-12-06 | 0.77 | $0.84 | — |
| 2022-12-05 | 0.77 | $0.84 | 5453 |
| 2022-12-02 | 0.76 | $0.78 | — |
| 2022-12-01 | 0.76 | $0.78 | — |
| 2022-11-30 | 0.76 | $0.78 | — |
| 2022-11-29 | 0.75 | $0.78 | 500 |
| 2022-11-28 | 0.75 | $0.78 | 525 |
| 2022-11-25 | 0.75 | $0.80 | — |
| 2022-11-23 | 0.74 | $0.80 | — |
| 2022-11-22 | 0.74 | $0.80 | — |
| 2022-11-21 | 0.73 | $0.80 | — |
| 2022-11-18 | 0.72 | $0.80 | — |
| 2022-11-17 | 0.71 | $0.80 | 4278 |
| 2022-11-16 | 0.70 | $0.85 | 250 |
| 2022-11-15 | 0.69 | $0.83 | 160 |
| 2022-11-14 | 0.67 | $0.79 | — |
| 2022-11-11 | 0.66 | $0.79 | 250 |
| 2022-11-10 | 0.65 | $0.74 | 1200 |
| 2022-11-09 | 0.64 | $0.67 | 500 |
| 2022-11-08 | 0.64 | $0.67 | 1200 |
| 2022-11-07 | 0.63 | $0.62 | 200 |
| 2022-11-04 | 0.63 | $0.65 | 500 |
| 2022-11-03 | 0.63 | $0.57 | — |
| 2022-11-02 | 0.64 | $0.57 | — |
| 2022-11-01 | 0.65 | $0.57 | — |
| 2022-10-31 | 0.65 | $0.57 | 1200 |
| 2022-10-28 | 0.66 | $0.69 | — |
| 2022-10-27 | 0.66 | $0.69 | — |
| 2022-10-26 | 0.66 | $0.69 | — |
| 2022-10-25 | 0.65 | $0.69 | 300 |
| 2022-10-24 | 0.65 | $0.59 | — |
| 2022-10-21 | 0.66 | $0.59 | 1250 |
| 2022-10-20 | 0.66 | $0.62 | 10300 |
| 2022-10-19 | 0.67 | $0.66 | 300 |
| 2022-10-18 | 0.67 | $0.62 | 2950 |
| 2022-10-17 | 0.67 | $0.58 | 20100 |
| 2022-10-14 | 0.68 | $0.64 | 300 |
| 2022-10-13 | 0.69 | $0.63 | — |
| 2022-10-12 | 0.69 | $0.63 | 140 |
| 2022-10-11 | 0.70 | $0.65 | — |
| 2022-10-10 | 0.71 | $0.65 | 120 |
| 2022-10-07 | 0.71 | $0.67 | 2290 |
| 2022-10-06 | 0.72 | $0.66 | 1000 |
| 2022-10-05 | 0.72 | $0.71 | — |
| 2022-10-04 | 0.72 | $0.71 | 150 |
| 2022-10-03 | 0.73 | $0.67 | 11800 |
| 2022-09-30 | 0.73 | $0.65 | 250 |
| 2022-09-29 | 0.74 | $0.64 | 6050 |
| 2022-09-28 | 0.75 | $0.65 | — |
| 2022-09-27 | 0.76 | $0.65 | — |
| 2022-09-26 | 0.77 | $0.65 | 6455 |
| 2022-09-23 | 0.79 | $0.72 | 500 |
| 2022-09-22 | 0.80 | $0.72 | — |
| 2022-09-21 | 0.80 | $0.72 | 100 |
| 2022-09-20 | 0.81 | $0.72 | 24761 |
| 2022-09-19 | 0.82 | $0.79 | 500 |
| 2022-09-16 | 0.83 | $0.86 | — |
| 2022-09-15 | 0.82 | $0.86 | 679 |
| 2022-09-14 | 0.82 | $0.86 | — |
| 2022-09-13 | 0.81 | $0.86 | — |
| 2022-09-12 | 0.81 | $0.86 | — |
| 2022-09-09 | 0.80 | $0.86 | — |
| 2022-09-08 | 0.79 | $0.86 | — |
| 2022-09-07 | 0.79 | $0.86 | 400 |
| 2022-09-06 | 0.78 | $0.73 | 2000 |
| 2022-09-02 | 0.78 | $0.87 | 1739 |
| 2022-09-01 | 0.78 | $0.80 | 1250 |
| 2022-08-31 | 0.77 | $0.81 | 31020 |
| 2022-08-30 | 0.77 | $0.77 | 2000 |
| 2022-08-29 | 0.77 | $0.77 | 3100 |
| 2022-08-26 | 0.77 | $0.82 | 500 |
| 2022-08-25 | 0.76 | $0.82 | 3000 |
| 2022-08-24 | 0.76 | $0.82 | 4600 |
| 2022-08-23 | 0.75 | $0.69 | — |
| 2022-08-22 | 0.76 | $0.69 | 5800 |
| 2022-08-19 | 0.77 | $0.78 | 1300 |
| 2022-08-18 | 0.76 | $0.78 | 1000 |
| 2022-08-17 | 0.76 | $0.78 | 150 |
| 2022-08-16 | 0.76 | $0.87 | 600 |
| 2022-08-15 | 0.75 | $0.86 | 1100 |
| 2022-08-12 | 0.74 | $0.89 | 16000 |
| 2022-08-11 | 0.72 | $0.78 | 100 |
| 2022-08-10 | 0.72 | $0.78 | — |
| 2022-08-09 | 0.71 | $0.78 | — |
| 2022-08-08 | 0.70 | $0.78 | — |
| 2022-08-05 | 0.69 | $0.78 | — |
| 2022-08-04 | 0.68 | $0.78 | 1000 |
| 2022-08-03 | 0.67 | $0.68 | 400 |
| 2022-08-02 | 0.67 | $0.55 | 1300 |
| 2022-08-01 | 0.68 | $0.80 | 1000 |
| 2022-07-29 | 0.67 | $0.80 | — |
| 2022-07-28 | 0.66 | $0.80 | 3000 |
| 2022-07-27 | 0.64 | $0.60 | — |
| 2022-07-26 | 0.65 | $0.60 | — |
| 2022-07-25 | 0.65 | $0.60 | — |
| 2022-07-22 | 0.66 | $0.60 | — |
| 2022-07-21 | 0.66 | $0.60 | — |
| 2022-07-20 | 0.67 | $0.60 | — |
| 2022-07-19 | 0.68 | $0.60 | — |
| 2022-07-18 | 0.69 | $0.60 | 2500 |
| 2022-07-15 | 0.70 | $0.68 | 1500 |
| 2022-07-14 | 0.70 | $0.69 | 10000 |
| 2022-07-13 | 0.70 | $0.64 | — |
| 2022-07-12 | 0.71 | $0.64 | — |
| 2022-07-11 | 0.71 | $0.64 | — |
| 2022-07-08 | 0.72 | $0.64 | — |
| 2022-07-07 | 0.73 | $0.64 | 3000 |
| 2022-07-06 | 0.74 | $0.72 | — |
| 2022-07-05 | 0.74 | $0.72 | — |
| 2022-07-01 | 0.74 | $0.72 | 10000 |
| 2022-06-30 | 0.74 | $0.57 | — |
| 2022-06-29 | 0.76 | $0.57 | — |
| 2022-06-28 | 0.78 | $0.57 | 2500 |
| 2022-06-27 | 0.80 | $0.79 | — |
| 2022-06-24 | 0.80 | $0.79 | — |
| 2022-06-23 | 0.81 | $0.79 | — |
| 2022-06-22 | 0.81 | $0.79 | — |
| 2022-06-21 | 0.81 | $0.79 | 250 |
| 2022-06-17 | 0.81 | $0.68 | 2000 |
| 2022-06-16 | 0.82 | $0.68 | — |
| 2022-06-15 | 0.84 | $0.68 | — |
| 2022-06-14 | 0.86 | $0.68 | 4700 |
| 2022-06-13 | 0.87 | $0.83 | 499 |
| 2022-06-10 | 0.88 | $0.78 | 743 |
| 2022-06-09 | 0.89 | $0.83 | 11507 |
| 2022-06-08 | 0.90 | $0.85 | 1354 |
| 2022-06-07 | 0.90 | $0.87 | — |
| 2022-06-06 | 0.90 | $0.87 | — |
| 2022-06-03 | 0.91 | $0.87 | — |
| 2022-06-02 | 0.91 | $0.87 | — |
| 2022-06-01 | 0.92 | $0.87 | — |
| 2022-05-31 | 0.92 | $0.87 | — |
| 2022-05-27 | 0.93 | $0.87 | 12500 |
| 2022-05-26 | 0.94 | $0.85 | 7000 |
| 2022-05-25 | 0.95 | $0.90 | — |
| 2022-05-24 | 0.95 | $0.90 | — |
| 2022-05-23 | 0.96 | $0.90 | — |
| 2022-05-20 | 0.96 | $0.90 | — |
| 2022-05-19 | 0.97 | $0.90 | — |
| 2022-05-18 | 0.98 | $0.90 | — |
| 2022-05-17 | 0.98 | $0.90 | — |
| 2022-05-16 | 0.99 | $0.90 | — |
| 2022-05-13 | 1.00 | $0.90 | — |
| 2022-05-12 | 1.01 | $0.90 | — |
| 2022-05-11 | 1.03 | $0.90 | — |
| 2022-05-10 | 1.04 | $0.90 | — |
| 2022-05-09 | 1.05 | $0.90 | — |
| 2022-05-06 | 1.07 | $0.90 | — |
| 2022-05-05 | 1.09 | $0.90 | 7501 |
| 2022-05-04 | 1.11 | $1.13 | — |
| 2022-05-03 | 1.11 | $1.13 | — |
| 2022-05-02 | 1.10 | $1.13 | — |
| 2022-04-29 | 1.10 | $1.13 | — |
| 2022-04-28 | 1.10 | $1.13 | — |
| 2022-04-27 | 1.10 | $1.13 | — |
| 2022-04-26 | 1.09 | $1.13 | — |
| 2022-04-25 | 1.09 | $1.13 | — |
| 2022-04-22 | 1.09 | $1.13 | — |
| 2022-04-21 | 1.08 | $1.13 | — |
| 2022-04-20 | 1.08 | $1.13 | — |
| 2022-04-19 | 1.07 | $1.13 | — |
| 2022-04-18 | 1.07 | $1.13 | — |
| 2022-04-14 | 1.06 | $1.13 | — |
| 2022-04-13 | 1.05 | $1.13 | 1500 |
| 2022-04-12 | 1.05 | $1.14 | — |
| 2022-04-11 | 1.04 | $1.14 | — |
| 2022-04-08 | 1.02 | $1.14 | — |
| 2022-04-07 | 1.01 | $1.14 | — |
| 2022-04-06 | 1.00 | $1.14 | — |
| 2022-04-05 | 0.98 | $1.14 | — |
| 2022-04-04 | 0.97 | $1.14 | — |
| 2022-04-01 | 0.95 | $1.14 | 3700 |
| 2022-03-31 | 0.93 | $1.01 | — |
| 2022-03-30 | 0.92 | $1.01 | 4999 |
| 2022-03-29 | 0.91 | $0.91 | — |
| 2022-03-28 | 0.91 | $0.91 | — |
| 2022-03-25 | 0.91 | $0.91 | — |
| 2022-03-24 | 0.91 | $0.91 | — |
| 2022-03-23 | 0.91 | $0.91 | — |
| 2022-03-22 | 0.91 | $0.91 | — |
| 2022-03-21 | 0.91 | $0.91 | — |
| 2022-03-18 | 0.92 | $0.91 | — |
| 2022-03-17 | 0.92 | $0.91 | — |
| 2022-03-16 | 0.92 | $0.91 | — |
| 2022-03-15 | 0.92 | $0.91 | — |
| 2022-03-14 | 0.92 | $0.91 | — |
| 2022-03-11 | 0.92 | $0.91 | — |
| 2022-03-10 | 0.92 | $0.91 | 2500 |
| 2022-03-09 | 0.92 | $0.85 | — |
| 2022-03-08 | 0.93 | $0.85 | — |
| 2022-03-07 | 0.94 | $0.85 | — |
| 2022-03-04 | 0.94 | $0.85 | — |
| 2022-03-03 | 0.95 | $0.85 | — |
| 2022-03-02 | 0.97 | $0.85 | — |
| 2022-03-01 | 0.98 | $0.85 | 2300 |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | — |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | — |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | 5000 |
| 2022-02-07 | 0.99 | $0.98 | 200 |
| 2022-02-04 | 1.00 | $1.05 | — |
| 2022-02-03 | 0.99 | $1.05 | — |
| 2022-02-02 | 0.98 | $1.05 | — |
| 2022-02-01 | 0.98 | $1.05 | — |
| 2022-01-31 | 0.97 | $1.05 | — |
| 2022-01-28 | 0.96 | $1.05 | — |
| 2022-01-27 | 0.95 | $1.05 | — |
| 2022-01-26 | 0.94 | $1.05 | — |
| 2022-01-25 | 0.93 | $1.05 | — |
| 2022-01-24 | 0.92 | $1.05 | — |
| 2022-01-21 | 0.90 | $1.05 | — |
| 2022-01-20 | 0.89 | $1.05 | — |
| 2022-01-19 | 0.87 | $1.05 | — |
| 2022-01-18 | 0.85 | $1.05 | — |
| 2022-01-14 | 0.83 | $1.05 | — |
| 2022-01-13 | 0.81 | $1.05 | 1000 |
| 2022-01-12 | 0.78 | $0.99 | 2500 |
| 2022-01-11 | 0.76 | $0.95 | 3000 |
| 2022-01-10 | 0.74 | $0.75 | — |
| 2022-01-07 | 0.74 | $0.75 | — |
| 2022-01-06 | 0.74 | $0.75 | — |
| 2022-01-05 | 0.74 | $0.75 | — |
| 2022-01-04 | 0.74 | $0.75 | — |
| 2022-01-03 | 0.74 | $0.75 | — |
| 2021-12-31 | 0.73 | $0.75 | — |
| 2021-12-30 | 0.73 | $0.75 | 6000 |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.74 | $0.73 | — |
| 2021-12-07 | 0.74 | $0.73 | — |
| 2021-12-06 | 0.74 | $0.73 | — |
| 2021-12-03 | 0.74 | $0.73 | — |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.74 | $0.73 | — |
| 2021-11-30 | 0.74 | $0.73 | — |
| 2021-11-29 | 0.74 | $0.73 | — |
| 2021-11-26 | 0.74 | $0.73 | — |
| 2021-11-24 | 0.74 | $0.73 | — |
| 2021-11-23 | 0.74 | $0.73 | — |
| 2021-11-22 | 0.75 | $0.73 | — |
| 2021-11-19 | 0.75 | $0.73 | — |
| 2021-11-18 | 0.75 | $0.73 | — |
| 2021-11-17 | 0.75 | $0.73 | — |
| 2021-11-16 | 0.75 | $0.73 | — |
| 2021-11-15 | 0.76 | $0.73 | 2103 |
| 2021-11-12 | 0.76 | $0.77 | — |
| 2021-11-11 | 0.76 | $0.77 | — |
| 2021-11-10 | 0.76 | $0.77 | — |
| 2021-11-09 | 0.75 | $0.77 | — |
| 2021-11-08 | 0.75 | $0.77 | — |
| 2021-11-05 | 0.75 | $0.77 | — |
| 2021-11-04 | 0.75 | $0.77 | 3500 |
| 2021-11-03 | 0.75 | $0.80 | 2103 |
| 2021-11-02 | 0.74 | $0.85 | — |
| 2021-11-01 | 0.73 | $0.85 | — |
| 2021-10-29 | 0.72 | $0.85 | 500 |
| 2021-10-28 | 0.70 | $0.86 | — |
| 2021-10-27 | 0.68 | $0.86 | — |
| 2021-10-26 | 0.67 | $0.86 | 2500 |
| 2021-10-25 | 0.65 | $0.77 | — |
| 2021-10-22 | 0.63 | $0.77 | — |
| 2021-10-21 | 0.62 | $0.77 | — |
| 2021-10-20 | 0.60 | $0.77 | — |
| 2021-10-19 | 0.58 | $0.77 | — |
| 2021-10-18 | 0.57 | $0.77 | — |
| 2021-10-15 | 0.54 | $0.77 | 3000 |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-24
Close Price
$0.32
Vol: 31300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.48
Maximum
1.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.32 | $0.32 | 31300 |
| 2026-07-23 | 0.32 | $0.31 | 258655 |
| 2026-07-22 | 0.32 | $0.32 | 172593 |
| 2026-07-21 | 0.32 | $0.30 | 460909 |
| 2026-07-20 | 0.33 | $0.30 | 220458 |
| 2026-07-17 | 0.33 | $0.32 | 190400 |
| 2026-07-16 | 0.33 | $0.31 | 132100 |
| 2026-07-15 | 0.34 | $0.31 | 265190 |
| 2026-07-14 | 0.34 | $0.32 | 88024 |
| 2026-07-13 | 0.35 | $0.31 | 194000 |
| 2026-07-10 | 0.35 | $0.33 | 18450 |
| 2026-07-09 | 0.35 | $0.35 | 20000 |
| 2026-07-08 | 0.36 | $0.30 | 422409 |
| 2026-07-07 | 0.36 | $0.31 | 52844 |
| 2026-07-06 | 0.37 | $0.36 | 24250 |
| 2026-07-02 | 0.37 | $0.35 | 36000 |
| 2026-07-01 | 0.38 | $0.34 | 9060 |
| 2026-06-30 | 0.38 | $0.36 | 72526 |
| 2026-06-29 | 0.38 | $0.34 | 183850 |
| 2026-06-26 | 0.39 | $0.38 | 128740 |
| 2026-06-25 | 0.39 | $0.38 | 177480 |
| 2026-06-24 | 0.39 | $0.36 | 6750 |
| 2026-06-23 | 0.40 | $0.36 | 117992 |
| 2026-06-22 | 0.40 | $0.37 | 292476 |
| 2026-06-18 | 0.41 | $0.38 | 101077 |
| 2026-06-17 | 0.41 | $0.41 | 488335 |
| 2026-06-16 | 0.41 | $0.42 | 74076 |
| 2026-06-15 | 0.42 | $0.43 | 31914 |
| 2026-06-12 | 0.42 | $0.39 | 71897 |
| 2026-06-11 | 0.42 | $0.38 | 211187 |
| 2026-06-10 | 0.43 | $0.38 | 233623 |
| 2026-06-09 | 0.44 | $0.39 | 186998 |
| 2026-06-08 | 0.44 | $0.42 | 1610 |
| 2026-06-05 | 0.45 | $0.40 | 207578 |
| 2026-06-04 | 0.45 | $0.42 | 19250 |
| 2026-06-03 | 0.46 | $0.44 | 33309 |
| 2026-06-02 | 0.46 | $0.44 | 14850 |
| 2026-06-01 | 0.46 | $0.44 | 65976 |
| 2026-05-29 | 0.47 | $0.43 | 413260 |
| 2026-05-28 | 0.47 | $0.44 | 470816 |
| 2026-05-27 | 0.47 | $0.45 | 90701 |
| 2026-05-26 | 0.47 | $0.48 | 72016 |
| 2026-05-22 | 0.47 | $0.46 | 254106 |
| 2026-05-21 | 0.47 | $0.45 | 94991 |
| 2026-05-20 | 0.47 | $0.45 | 24350 |
| 2026-05-19 | 0.47 | $0.47 | 93400 |
| 2026-05-18 | 0.47 | $0.47 | 7100 |
| 2026-05-15 | 0.47 | $0.51 | 43364 |
| 2026-05-14 | 0.47 | $0.53 | 54989 |
| 2026-05-13 | 0.46 | $0.53 | 75946 |
| 2026-05-12 | 0.45 | $0.53 | 52004 |
| 2026-05-11 | 0.45 | $0.51 | 106586 |
| 2026-05-08 | 0.44 | $0.46 | 22852 |
| 2026-05-07 | 0.44 | $0.47 | 16294 |
| 2026-05-06 | 0.44 | $0.44 | 49875 |
| 2026-05-05 | 0.44 | $0.40 | 5350 |
| 2026-05-04 | 0.44 | $0.42 | 50301 |
| 2026-05-01 | 0.44 | $0.43 | 177785 |
| 2026-04-30 | 0.44 | $0.43 | 15550 |
| 2026-04-29 | 0.44 | $0.44 | 43867 |
| 2026-04-28 | 0.44 | $0.43 | 72680 |
| 2026-04-27 | 0.44 | $0.44 | 77125 |
| 2026-04-24 | 0.44 | $0.45 | 38551 |
| 2026-04-23 | 0.44 | $0.45 | 40875 |
| 2026-04-22 | 0.44 | $0.45 | 26736 |
| 2026-04-21 | 0.43 | $0.42 | 72642 |
| 2026-04-20 | 0.43 | $0.47 | 27340 |
| 2026-04-17 | 0.43 | $0.45 | 153100 |
| 2026-04-16 | 0.43 | $0.46 | 35915 |
| 2026-04-15 | 0.42 | $0.47 | 91329 |
| 2026-04-14 | 0.42 | $0.47 | 251878 |
| 2026-04-13 | 0.41 | $0.42 | 67735 |
| 2026-04-10 | 0.41 | $0.41 | 114120 |
| 2026-04-09 | 0.41 | $0.40 | 352236 |
| 2026-04-08 | 0.41 | $0.43 | 145505 |
| 2026-04-07 | 0.41 | $0.41 | 63524 |
| 2026-04-06 | 0.40 | $0.42 | 113182 |
| 2026-04-02 | 0.40 | $0.43 | 43281 |
| 2026-04-01 | 0.40 | $0.44 | 176000 |
| 2026-03-31 | 0.40 | $0.42 | 5020 |
| 2026-03-30 | 0.39 | $0.38 | 176782 |
| 2026-03-27 | 0.40 | $0.40 | 47293 |
| 2026-03-26 | 0.40 | $0.38 | 147438 |
| 2026-03-25 | 0.40 | $0.41 | 221316 |
| 2026-03-24 | 0.41 | $0.43 | 99145 |
| 2026-03-23 | 0.41 | $0.38 | 456095 |
| 2026-03-20 | 0.41 | $0.40 | 234001 |
| 2026-03-19 | 0.41 | $0.40 | 254363 |
| 2026-03-18 | 0.42 | $0.38 | 663015 |
| 2026-03-17 | 0.42 | $0.38 | 71882 |
| 2026-03-16 | 0.43 | $0.39 | 151374 |
| 2026-03-13 | 0.44 | $0.38 | 113424 |
| 2026-03-12 | 0.44 | $0.38 | 195059 |
| 2026-03-11 | 0.45 | $0.41 | 29200 |
| 2026-03-10 | 0.46 | $0.43 | 42589 |
| 2026-03-09 | 0.46 | $0.39 | 504713 |
| 2026-03-06 | 0.46 | $0.44 | 179107 |
| 2026-03-05 | 0.46 | $0.43 | 39550 |
| 2026-03-04 | 0.47 | $0.45 | 193008 |
| 2026-03-03 | 0.47 | $0.47 | 139281 |
| 2026-03-02 | 0.46 | $0.52 | 40900 |
| 2026-02-27 | 0.46 | $0.49 | 83220 |
| 2026-02-26 | 0.45 | $0.49 | 134300 |
| 2026-02-25 | 0.45 | $0.49 | 139969 |
| 2026-02-24 | 0.44 | $0.48 | 65241 |
| 2026-02-23 | 0.44 | $0.47 | 122369 |
| 2026-02-20 | 0.43 | $0.46 | 302915 |
| 2026-02-19 | 0.43 | $0.42 | 29433 |
| 2026-02-18 | 0.43 | $0.45 | 76044 |
| 2026-02-17 | 0.43 | $0.46 | 288607 |
| 2026-02-13 | 0.43 | $0.46 | 57529 |
| 2026-02-12 | 0.43 | $0.48 | 119525 |
| 2026-02-11 | 0.42 | $0.42 | 135742 |
| 2026-02-10 | 0.42 | $0.42 | 184263 |
| 2026-02-09 | 0.42 | $0.39 | 267557 |
| 2026-02-06 | 0.43 | $0.39 | 244338 |
| 2026-02-05 | 0.43 | $0.40 | 396808 |
| 2026-02-04 | 0.44 | $0.43 | 209712 |
| 2026-02-03 | 0.44 | $0.42 | 246950 |
| 2026-02-02 | 0.44 | $0.40 | 241744 |
| 2026-01-30 | 0.44 | $0.41 | 365097 |
| 2026-01-29 | 0.44 | $0.46 | 99857 |
| 2026-01-28 | 0.44 | $0.46 | 189631 |
| 2026-01-27 | 0.44 | $0.46 | 1.4M |
| 2026-01-26 | 0.43 | $0.47 | 719106 |
| 2026-01-23 | 0.43 | $0.46 | 261623 |
| 2026-01-22 | 0.42 | $0.45 | 529530 |
| 2026-01-21 | 0.42 | $0.45 | 515285 |
| 2026-01-20 | 0.41 | $0.44 | 350858 |
| 2026-01-16 | 0.41 | $0.43 | 93633 |
| 2026-01-15 | 0.40 | $0.40 | 75363 |
| 2026-01-14 | 0.40 | $0.40 | 464785 |
| 2026-01-13 | 0.39 | $0.42 | 195208 |
| 2026-01-12 | 0.39 | $0.43 | 441703 |
| 2026-01-09 | 0.38 | $0.43 | 197879 |
| 2026-01-08 | 0.37 | $0.44 | 535456 |
| 2026-01-07 | 0.36 | $0.42 | 278422 |
| 2026-01-06 | 0.36 | $0.41 | 452319 |
| 2026-01-05 | 0.35 | $0.39 | 272880 |
| 2026-01-02 | 0.34 | $0.39 | 155180 |
| 2025-12-31 | 0.33 | $0.39 | 137894 |
| 2025-12-30 | 0.33 | $0.41 | 417659 |
| 2025-12-29 | 0.32 | $0.37 | 157896 |
| 2025-12-26 | 0.31 | $0.36 | 112792 |
| 2025-12-24 | 0.30 | $0.35 | 149845 |
| 2025-12-23 | 0.30 | $0.35 | 359501 |
| 2025-12-22 | 0.29 | $0.34 | 515538 |
| 2025-12-19 | 0.29 | $0.29 | 157144 |
| 2025-12-18 | 0.29 | $0.29 | 111975 |
| 2025-12-17 | 0.29 | $0.28 | 94077 |
| 2025-12-16 | 0.29 | $0.28 | 69700 |
| 2025-12-15 | 0.29 | $0.29 | 95095 |
| 2025-12-12 | 0.29 | $0.30 | 195779 |
| 2025-12-11 | 0.28 | $0.29 | 76725 |
| 2025-12-10 | 0.28 | $0.29 | 6700 |
| 2025-12-09 | 0.28 | $0.30 | 76774 |
| 2025-12-08 | 0.28 | $0.31 | 128350 |
| 2025-12-05 | 0.28 | $0.29 | 47600 |
| 2025-12-04 | 0.27 | $0.28 | 177467 |
| 2025-12-03 | 0.27 | $0.27 | 245554 |
| 2025-12-02 | 0.27 | $0.30 | 65603 |
| 2025-12-01 | 0.27 | $0.31 | 611612 |
| 2025-11-28 | 0.27 | $0.28 | 279750 |
| 2025-11-26 | 0.27 | $0.27 | 39352 |
| 2025-11-25 | 0.27 | $0.26 | 97483 |
| 2025-11-24 | 0.27 | $0.25 | 234280 |
| 2025-11-21 | 0.27 | $0.26 | 97500 |
| 2025-11-20 | 0.28 | $0.26 | 97500 |
| 2025-11-19 | 0.28 | $0.26 | 97500 |
| 2025-11-18 | 0.28 | $0.25 | 631891 |
| 2025-11-17 | 0.29 | $0.27 | 168373 |
| 2025-11-14 | 0.29 | $0.28 | 207625 |
| 2025-11-13 | 0.29 | $0.28 | 73696 |
| 2025-11-12 | 0.29 | $0.29 | 191375 |
| 2025-11-11 | 0.29 | $0.28 | 53780 |
| 2025-11-10 | 0.30 | $0.30 | 103722 |
| 2025-11-07 | 0.30 | $0.28 | 85992 |
| 2025-11-06 | 0.30 | $0.28 | 85992 |
| 2025-11-05 | 0.30 | $0.29 | 254208 |
| 2025-11-04 | 0.30 | $0.29 | 131055 |
| 2025-11-03 | 0.31 | $0.29 | 530723 |
| 2025-10-31 | 0.31 | $0.31 | 96700 |
| 2025-10-30 | 0.31 | $0.31 | 118086 |
| 2025-10-29 | 0.31 | $0.30 | 255835 |
| 2025-10-28 | 0.31 | $0.29 | 239788 |
| 2025-10-27 | 0.31 | $0.29 | 272093 |
| 2025-10-24 | 0.31 | $0.31 | 185267 |
| 2025-10-23 | 0.31 | $0.30 | 103480 |
| 2025-10-22 | 0.31 | $0.30 | 264691 |
| 2025-10-21 | 0.31 | $0.31 | 147036 |
| 2025-10-20 | 0.31 | $0.33 | 422968 |
| 2025-10-17 | 0.31 | $0.30 | 2.2M |
| 2025-10-16 | 0.31 | $0.32 | 658051 |
| 2025-10-15 | 0.31 | $0.32 | 208620 |
| 2025-10-14 | 0.31 | $0.31 | 213373 |
| 2025-10-13 | 0.30 | $0.33 | 168918 |
| 2025-10-10 | 0.30 | $0.31 | 528677 |
| 2025-10-09 | 0.30 | $0.33 | 437844 |
| 2025-10-08 | 0.29 | $0.32 | 347537 |
| 2025-10-07 | 0.29 | $0.33 | 392062 |
| 2025-10-06 | 0.28 | $0.34 | 549182 |
| 2025-10-03 | 0.27 | $0.31 | 752438 |
| 2025-10-02 | 0.27 | $0.31 | 375807 |
| 2025-10-01 | 0.26 | $0.30 | 2.1M |
| 2025-09-30 | 0.26 | $0.29 | 894362 |
| 2025-09-29 | 0.25 | $0.27 | 241003 |
| 2025-09-26 | 0.25 | $0.26 | 122301 |
| 2025-09-25 | 0.25 | $0.26 | 103395 |
| 2025-09-24 | 0.25 | $0.26 | 403383 |
| 2025-09-23 | 0.25 | $0.26 | 43672 |
| 2025-09-22 | 0.24 | $0.25 | 460961 |
| 2025-09-19 | 0.24 | $0.26 | 263652 |
| 2025-09-18 | 0.24 | $0.25 | 121492 |
| 2025-09-17 | 0.24 | $0.24 | 42671 |
| 2025-09-16 | 0.24 | $0.24 | 281924 |
| 2025-09-15 | 0.24 | $0.24 | 309439 |
| 2025-09-12 | 0.24 | $0.23 | 276735 |
| 2025-09-11 | 0.24 | $0.24 | 50442 |
| 2025-09-10 | 0.24 | $0.24 | 189976 |
| 2025-09-09 | 0.24 | $0.24 | 26818 |
| 2025-09-08 | 0.25 | $0.24 | 521000 |
| 2025-09-05 | 0.25 | $0.25 | 122542 |
| 2025-09-04 | 0.25 | $0.23 | 357622 |
| 2025-09-03 | 0.25 | $0.24 | — |
| 2025-09-02 | 0.25 | $0.24 | 68244 |
| 2025-08-29 | 0.25 | $0.24 | 184748 |
| 2025-08-28 | 0.26 | $0.24 | 97305 |
| 2025-08-27 | 0.26 | $0.24 | 68700 |
| 2025-08-26 | 0.26 | $0.24 | 128267 |
| 2025-08-25 | 0.26 | $0.24 | 682243 |
| 2025-08-22 | 0.27 | $0.26 | 236339 |
| 2025-08-21 | 0.27 | $0.25 | 80646 |
| 2025-08-20 | 0.27 | $0.25 | 78195 |
| 2025-08-19 | 0.27 | $0.24 | 440375 |
| 2025-08-18 | 0.27 | $0.27 | 310429 |
| 2025-08-15 | 0.27 | $0.27 | 85237 |
| 2025-08-14 | 0.27 | $0.26 | 382769 |
| 2025-08-13 | 0.27 | $0.29 | — |
| 2025-08-12 | 0.27 | $0.29 | — |
| 2025-08-11 | 0.27 | $0.29 | 90596 |
| 2025-08-08 | 0.27 | $0.28 | 23110 |
| 2025-08-07 | 0.27 | $0.28 | 56702 |
| 2025-08-06 | 0.26 | $0.27 | 141617 |
| 2025-08-05 | 0.26 | $0.27 | 97828 |
| 2025-08-04 | 0.26 | $0.26 | 44811 |
| 2025-08-01 | 0.26 | $0.25 | 151531 |
| 2025-07-31 | 0.26 | $0.28 | 10481 |
| 2025-07-30 | 0.26 | $0.26 | 161660 |
| 2025-07-29 | 0.26 | $0.27 | 76655 |
| 2025-07-28 | 0.25 | $0.27 | 86327 |
| 2025-07-25 | 0.25 | $0.26 | 178627 |
| 2025-07-24 | 0.25 | $0.28 | 232832 |
| 2025-07-23 | 0.25 | $0.26 | 127191 |
| 2025-07-22 | 0.25 | $0.27 | 78571 |
| 2025-07-21 | 0.24 | $0.25 | 108730 |
| 2025-07-18 | 0.24 | $0.25 | 75073 |
| 2025-07-17 | 0.24 | $0.24 | 174939 |
| 2025-07-16 | 0.24 | $0.26 | 127410 |
| 2025-07-15 | 0.24 | $0.26 | 508778 |
| 2025-07-14 | 0.24 | $0.24 | 62248 |
| 2025-07-11 | 0.24 | $0.25 | 55958 |
| 2025-07-10 | 0.24 | $0.24 | 66613 |
| 2025-07-09 | 0.24 | $0.23 | 248180 |
| 2025-07-08 | 0.24 | $0.24 | 150151 |
| 2025-07-07 | 0.24 | $0.25 | 148520 |
| 2025-07-03 | 0.24 | $0.23 | 350783 |
| 2025-07-02 | 0.24 | $0.23 | 95600 |
| 2025-07-01 | 0.24 | $0.24 | 56700 |
| 2025-06-30 | 0.25 | $0.23 | 157555 |
| 2025-06-27 | 0.25 | $0.24 | 192291 |
| 2025-06-26 | 0.25 | $0.24 | 217892 |
| 2025-06-25 | 0.25 | $0.23 | 42200 |
| 2025-06-24 | 0.25 | $0.24 | 76320 |
| 2025-06-23 | 0.25 | $0.24 | 86339 |
| 2025-06-20 | 0.26 | $0.25 | 156839 |
| 2025-06-18 | 0.26 | $0.24 | 134114 |
| 2025-06-17 | 0.26 | $0.24 | 327349 |
| 2025-06-16 | 0.26 | $0.25 | 32202 |
| 2025-06-13 | 0.26 | $0.25 | 42162 |
| 2025-06-12 | 0.26 | $0.26 | 87003 |
| 2025-06-11 | 0.26 | $0.26 | 72500 |
| 2025-06-10 | 0.26 | $0.26 | 48340 |
| 2025-06-09 | 0.26 | $0.28 | 113800 |
| 2025-06-06 | 0.25 | $0.28 | 44347 |
| 2025-06-05 | 0.25 | $0.27 | 239020 |
| 2025-06-04 | 0.25 | $0.26 | 92400 |
| 2025-06-03 | 0.25 | $0.26 | 258319 |
| 2025-06-02 | 0.25 | $0.26 | 165641 |
| 2025-05-30 | 0.24 | $0.26 | 82080 |
| 2025-05-29 | 0.24 | $0.26 | 232033 |
| 2025-05-28 | 0.24 | $0.25 | 291770 |
| 2025-05-27 | 0.24 | $0.24 | 128000 |
| 2025-05-23 | 0.24 | $0.25 | 106700 |
| 2025-05-22 | 0.24 | $0.23 | 146239 |
| 2025-05-21 | 0.24 | $0.24 | 419723 |
| 2025-05-20 | 0.24 | $0.24 | 267059 |
| 2025-05-19 | 0.25 | $0.24 | 28403 |
| 2025-05-16 | 0.25 | $0.24 | 5245 |
| 2025-05-15 | 0.25 | $0.24 | 163576 |
| 2025-05-14 | 0.25 | $0.24 | 72439 |
| 2025-05-13 | 0.25 | $0.24 | 73187 |
| 2025-05-12 | 0.25 | $0.23 | 53739 |
| 2025-05-09 | 0.25 | $0.24 | 45922 |
| 2025-05-08 | 0.26 | $0.25 | 102412 |
| 2025-05-07 | 0.26 | $0.25 | 49999 |
| 2025-05-06 | 0.26 | $0.25 | 29537 |
| 2025-05-05 | 0.26 | $0.24 | 12508 |
| 2025-05-02 | 0.26 | $0.24 | 43572 |
| 2025-05-01 | 0.26 | $0.25 | 77091 |
| 2025-04-30 | 0.26 | $0.26 | 85575 |
| 2025-04-29 | 0.26 | $0.25 | 148858 |
| 2025-04-28 | 0.26 | $0.26 | 151556 |
| 2025-04-25 | 0.25 | $0.29 | 62675 |
| 2025-04-24 | 0.25 | $0.27 | 104506 |
| 2025-04-23 | 0.25 | $0.28 | 82133 |
| 2025-04-22 | 0.24 | $0.26 | 111142 |
| 2025-04-21 | 0.24 | $0.29 | 161762 |
| 2025-04-17 | 0.24 | $0.29 | 116597 |
| 2025-04-16 | 0.23 | $0.26 | 60520 |
| 2025-04-15 | 0.23 | $0.27 | 163197 |
| 2025-04-14 | 0.22 | $0.23 | 725811 |
| 2025-04-11 | 0.22 | $0.22 | 94650 |
| 2025-04-10 | 0.22 | $0.20 | 24091 |
| 2025-04-09 | 0.23 | $0.23 | 93423 |
| 2025-04-08 | 0.23 | $0.20 | 29250 |
| 2025-04-07 | 0.23 | $0.20 | 152692 |
| 2025-04-04 | 0.24 | $0.22 | 80660 |
| 2025-04-03 | 0.24 | $0.23 | 5100 |
| 2025-04-02 | 0.24 | $0.23 | 31070 |
| 2025-04-01 | 0.24 | $0.23 | 67947 |
| 2025-03-31 | 0.24 | $0.23 | 30803 |
| 2025-03-28 | 0.24 | $0.24 | 86279 |
| 2025-03-27 | 0.25 | $0.24 | 47080 |
| 2025-03-26 | 0.25 | $0.24 | 25700 |
| 2025-03-25 | 0.25 | $0.24 | 42256 |
| 2025-03-24 | 0.25 | $0.24 | 102284 |
| 2025-03-21 | 0.25 | $0.26 | 60550 |
| 2025-03-20 | 0.25 | $0.25 | 52500 |
| 2025-03-19 | 0.25 | $0.25 | 73156 |
| 2025-03-18 | 0.24 | $0.24 | 26400 |
| 2025-03-17 | 0.24 | $0.26 | 12000 |
| 2025-03-14 | 0.24 | $0.25 | 23800 |
| 2025-03-13 | 0.24 | $0.25 | 12531 |
| 2025-03-12 | 0.24 | $0.24 | 17800 |
| 2025-03-11 | 0.24 | $0.25 | 11000 |
| 2025-03-10 | 0.24 | $0.26 | 69926 |
| 2025-03-07 | 0.24 | $0.25 | 72531 |
| 2025-03-06 | 0.24 | $0.24 | 26000 |
| 2025-03-05 | 0.24 | $0.25 | 21074 |
| 2025-03-04 | 0.23 | $0.22 | 52571 |
| 2025-03-03 | 0.24 | $0.24 | 149300 |
| 2025-02-28 | 0.24 | $0.23 | — |
| 2025-02-27 | 0.24 | $0.23 | 2500 |
| 2025-02-26 | 0.24 | $0.23 | 17200 |
| 2025-02-25 | 0.24 | $0.24 | 6000 |
| 2025-02-24 | 0.24 | $0.24 | 44000 |
| 2025-02-21 | 0.24 | $0.24 | 6000 |
| 2025-02-20 | 0.24 | $0.25 | 62500 |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.25 | $0.23 | 90000 |
| 2025-02-14 | 0.25 | $0.23 | 30200 |
| 2025-02-13 | 0.25 | $0.23 | 46000 |
| 2025-02-12 | 0.25 | $0.24 | 14000 |
| 2025-02-11 | 0.25 | $0.23 | 9493 |
| 2025-02-10 | 0.26 | $0.25 | 18000 |
| 2025-02-07 | 0.26 | $0.25 | — |
| 2025-02-06 | 0.26 | $0.25 | 26494 |
| 2025-02-05 | 0.26 | $0.26 | 18000 |
| 2025-02-04 | 0.25 | $0.24 | — |
| 2025-02-03 | 0.25 | $0.24 | 13329 |
| 2025-01-31 | 0.26 | $0.25 | 170000 |
| 2025-01-30 | 0.25 | $0.28 | — |
| 2025-01-29 | 0.25 | $0.28 | 18000 |
| 2025-01-28 | 0.25 | $0.28 | 18000 |
| 2025-01-27 | 0.24 | $0.28 | 60000 |
| 2025-01-24 | 0.24 | $0.26 | 8800 |
| 2025-01-23 | 0.23 | $0.27 | 18000 |
| 2025-01-22 | 0.23 | $0.24 | 97662 |
| 2025-01-21 | 0.23 | $0.23 | 17000 |
| 2025-01-17 | 0.23 | $0.24 | 27400 |
| 2025-01-16 | 0.23 | $0.23 | 21276 |
| 2025-01-15 | 0.23 | $0.22 | — |
| 2025-01-14 | 0.23 | $0.22 | 10330 |
| 2025-01-13 | 0.23 | $0.23 | — |
| 2025-01-10 | 0.23 | $0.23 | 189334 |
| 2025-01-08 | 0.23 | $0.22 | 43350 |
| 2025-01-07 | 0.23 | $0.23 | 1848 |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.24 | $0.23 | 43350 |
| 2025-01-02 | 0.24 | $0.22 | 43350 |
| 2024-12-31 | 0.24 | $0.23 | 12002 |
| 2024-12-30 | 0.24 | $0.22 | 68716 |
| 2024-12-27 | 0.25 | $0.23 | 20185 |
| 2024-12-26 | 0.25 | $0.24 | 20185 |
| 2024-12-24 | 0.25 | $0.24 | 29500 |
| 2024-12-23 | 0.25 | $0.23 | 49214 |
| 2024-12-20 | 0.26 | $0.23 | 86950 |
| 2024-12-19 | 0.26 | $0.24 | 47000 |
| 2024-12-18 | 0.26 | $0.24 | 128402 |
| 2024-12-17 | 0.27 | $0.23 | 40500 |
| 2024-12-16 | 0.27 | $0.24 | 99464 |
| 2024-12-13 | 0.27 | $0.26 | 75265 |
| 2024-12-12 | 0.28 | $0.25 | 14515 |
| 2024-12-11 | 0.28 | $0.28 | 32900 |
| 2024-12-10 | 0.28 | $0.26 | 20500 |
| 2024-12-09 | 0.28 | $0.28 | 29410 |
| 2024-12-06 | 0.28 | $0.26 | 12900 |
| 2024-12-05 | 0.28 | $0.28 | 78700 |
| 2024-12-04 | 0.29 | $0.29 | 243333 |
| 2024-12-03 | 0.29 | $0.29 | 28500 |
| 2024-12-02 | 0.29 | $0.28 | 15000 |
| 2024-11-29 | 0.29 | $0.28 | 15000 |
| 2024-11-27 | 0.29 | $0.28 | 1350 |
| 2024-11-26 | 0.29 | $0.29 | 15000 |
| 2024-11-25 | 0.29 | $0.30 | 15000 |
| 2024-11-22 | 0.29 | $0.30 | 15000 |
| 2024-11-21 | 0.29 | $0.28 | 19050 |
| 2024-11-20 | 0.29 | $0.28 | 20000 |
| 2024-11-19 | 0.30 | $0.28 | 26150 |
| 2024-11-18 | 0.30 | $0.29 | 45275 |
| 2024-11-15 | 0.30 | $0.27 | 61440 |
| 2024-11-14 | 0.31 | $0.28 | — |
| 2024-11-13 | 0.31 | $0.28 | 115323 |
| 2024-11-12 | 0.31 | $0.32 | 15000 |
| 2024-11-11 | 0.31 | $0.32 | 34879 |
| 2024-11-08 | 0.31 | $0.30 | 11500 |
| 2024-11-07 | 0.32 | $0.31 | 15702 |
| 2024-11-06 | 0.32 | $0.31 | 13000 |
| 2024-11-05 | 0.32 | $0.30 | 15435 |
| 2024-11-04 | 0.32 | $0.29 | 2694 |
| 2024-11-01 | 0.33 | $0.32 | 15355 |
| 2024-10-31 | 0.33 | $0.30 | 11833 |
| 2024-10-30 | 0.33 | $0.32 | 11500 |
| 2024-10-29 | 0.33 | $0.33 | 4799 |
| 2024-10-28 | 0.33 | $0.33 | 23352 |
| 2024-10-25 | 0.33 | $0.31 | 11500 |
| 2024-10-24 | 0.34 | $0.31 | 99480 |
| 2024-10-23 | 0.34 | $0.33 | 4137 |
| 2024-10-22 | 0.34 | $0.33 | 51773 |
| 2024-10-21 | 0.34 | $0.33 | 96400 |
| 2024-10-18 | 0.34 | $0.32 | 51030 |
| 2024-10-17 | 0.35 | $0.32 | 4375 |
| 2024-10-16 | 0.35 | $0.34 | 3200 |
| 2024-10-15 | 0.35 | $0.36 | 35663 |
| 2024-10-14 | 0.34 | $0.35 | 35663 |
| 2024-10-11 | 0.34 | $0.36 | — |
| 2024-10-10 | 0.34 | $0.36 | 13000 |
| 2024-10-09 | 0.33 | $0.35 | 35663 |
| 2024-10-08 | 0.33 | $0.35 | — |
| 2024-10-07 | 0.33 | $0.35 | 4133 |
| 2024-10-04 | 0.32 | $0.37 | 380 |
| 2024-10-03 | 0.31 | $0.37 | 35663 |
| 2024-10-02 | 0.30 | $0.36 | 60460 |
| 2024-10-01 | 0.30 | $0.31 | 35663 |
| 2024-09-30 | 0.29 | $0.32 | 35663 |
| 2024-09-27 | 0.29 | $0.33 | 167306 |
| 2024-09-26 | 0.28 | $0.34 | 45453 |
| 2024-09-25 | 0.28 | $0.33 | 45034 |
| 2024-09-24 | 0.27 | $0.32 | 40793 |
| 2024-09-23 | 0.27 | $0.30 | — |
| 2024-09-20 | 0.26 | $0.30 | 75101 |
| 2024-09-19 | 0.26 | $0.28 | 46100 |
| 2024-09-18 | 0.26 | $0.26 | 181450 |
| 2024-09-17 | 0.26 | $0.26 | 11000 |
| 2024-09-16 | 0.26 | $0.25 | 11000 |
| 2024-09-13 | 0.26 | $0.27 | 34001 |
| 2024-09-12 | 0.25 | $0.27 | 74412 |
| 2024-09-11 | 0.25 | $0.24 | 11000 |
| 2024-09-10 | 0.25 | $0.24 | 11000 |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | 28098 |
| 2024-09-05 | 0.25 | $0.27 | 11000 |
| 2024-09-04 | 0.25 | $0.27 | 5000 |
| 2024-09-03 | 0.25 | $0.27 | 11000 |
| 2024-08-30 | 0.25 | $0.27 | 17577 |
| 2024-08-29 | 0.25 | $0.27 | 15240 |
| 2024-08-28 | 0.24 | $0.28 | 10029 |
| 2024-08-27 | 0.24 | $0.24 | 76685 |
| 2024-08-26 | 0.24 | $0.24 | 94511 |
| 2024-08-23 | 0.24 | $0.23 | 100000 |
| 2024-08-22 | 0.24 | $0.24 | 100000 |
| 2024-08-21 | 0.24 | $0.24 | 16306 |
| 2024-08-20 | 0.24 | $0.27 | 18012 |
| 2024-08-19 | 0.24 | $0.22 | 45000 |
| 2024-08-16 | 0.24 | $0.25 | 3001 |
| 2024-08-15 | 0.24 | $0.21 | 31077 |
| 2024-08-14 | 0.24 | $0.24 | 300 |
| 2024-08-13 | 0.24 | $0.24 | — |
| 2024-08-12 | 0.25 | $0.24 | 35155 |
| 2024-08-09 | 0.25 | $0.27 | 51300 |
| 2024-08-08 | 0.24 | $0.21 | 19672 |
| 2024-08-07 | 0.25 | $0.23 | 497150 |
| 2024-08-06 | 0.25 | $0.24 | 157600 |
| 2024-08-05 | 0.26 | $0.23 | 20598 |
| 2024-08-02 | 0.26 | $0.28 | 5330 |
| 2024-08-01 | 0.26 | $0.21 | 19460 |
| 2024-07-31 | 0.27 | $0.23 | 39001 |
| 2024-07-30 | 0.27 | $0.27 | 11000 |
| 2024-07-29 | 0.27 | $0.28 | 100 |
| 2024-07-26 | 0.27 | $0.27 | 70555 |
| 2024-07-25 | 0.28 | $0.26 | 55555 |
| 2024-07-24 | 0.28 | $0.24 | 14250 |
| 2024-07-23 | 0.28 | $0.26 | 15000 |
| 2024-07-22 | 0.29 | $0.23 | 104281 |
| 2024-07-19 | 0.29 | $0.25 | 93015 |
| 2024-07-18 | 0.30 | $0.27 | 147847 |
| 2024-07-17 | 0.30 | $0.29 | 78604 |
| 2024-07-16 | 0.30 | $0.30 | 150419 |
| 2024-07-15 | 0.31 | $0.29 | 139069 |
| 2024-07-12 | 0.31 | $0.29 | 97302 |
| 2024-07-10 | 0.31 | $0.32 | 40850 |
| 2024-07-09 | 0.31 | $0.31 | 19638 |
| 2024-07-08 | 0.31 | $0.33 | 146967 |
| 2024-07-05 | 0.31 | $0.32 | 5300 |
| 2024-07-03 | 0.31 | $0.30 | 20775 |
| 2024-07-02 | 0.31 | $0.31 | 46104 |
| 2024-07-01 | 0.31 | $0.30 | 31352 |
| 2024-06-28 | 0.31 | $0.30 | 8262 |
| 2024-06-27 | 0.31 | $0.28 | 6000 |
| 2024-06-26 | 0.32 | $0.30 | 26259 |
| 2024-06-25 | 0.32 | $0.29 | 18830 |
| 2024-06-24 | 0.32 | $0.31 | 16098 |
| 2024-06-21 | 0.32 | $0.30 | 94551 |
| 2024-06-20 | 0.33 | $0.33 | 79250 |
| 2024-06-18 | 0.33 | $0.34 | 23642 |
| 2024-06-17 | 0.33 | $0.31 | 4200 |
| 2024-06-14 | 0.33 | $0.30 | 168000 |
| 2024-06-13 | 0.33 | $0.31 | 30000 |
| 2024-06-12 | 0.33 | $0.34 | 27800 |
| 2024-06-11 | 0.33 | $0.31 | 53000 |
| 2024-06-10 | 0.34 | $0.32 | 26825 |
| 2024-06-07 | 0.34 | $0.31 | 81739 |
| 2024-06-06 | 0.34 | $0.29 | 106806 |
| 2024-06-05 | 0.34 | $0.34 | 28400 |
| 2024-06-04 | 0.34 | $0.37 | 71864 |
| 2024-06-03 | 0.34 | $0.36 | 24958 |
| 2024-05-31 | 0.33 | $0.34 | 11333 |
| 2024-05-30 | 0.33 | $0.35 | 38377 |
| 2024-05-29 | 0.33 | $0.34 | 106009 |
| 2024-05-28 | 0.32 | $0.35 | 174944 |
| 2024-05-24 | 0.32 | $0.34 | 83683 |
| 2024-05-23 | 0.32 | $0.34 | 76115 |
| 2024-05-22 | 0.31 | $0.34 | 101353 |
| 2024-05-21 | 0.31 | $0.36 | 195778 |
| 2024-05-20 | 0.30 | $0.35 | 306000 |
| 2024-05-17 | 0.29 | $0.33 | 134800 |
| 2024-05-16 | 0.29 | $0.35 | 205973 |
| 2024-05-15 | 0.28 | $0.33 | 109277 |
| 2024-05-14 | 0.28 | $0.28 | 29532 |
| 2024-05-13 | 0.28 | $0.28 | 211149 |
| 2024-05-10 | 0.28 | $0.29 | 191000 |
| 2024-05-09 | 0.27 | $0.28 | 100382 |
| 2024-05-08 | 0.27 | $0.26 | 15003 |
| 2024-05-07 | 0.27 | $0.28 | 103200 |
| 2024-05-06 | 0.27 | $0.27 | 50778 |
| 2024-05-03 | 0.27 | $0.28 | 7765 |
| 2024-05-02 | 0.26 | $0.28 | 19200 |
| 2024-05-01 | 0.26 | $0.28 | 5000 |
| 2024-04-30 | 0.26 | $0.28 | 106865 |
| 2024-04-29 | 0.26 | $0.31 | 50000 |
| 2024-04-26 | 0.25 | $0.27 | 59119 |
| 2024-04-25 | 0.25 | $0.28 | 21719 |
| 2024-04-23 | 0.24 | $0.25 | 4359 |
| 2024-04-22 | 0.24 | $0.28 | 13515 |
| 2024-04-19 | 0.24 | $0.26 | 90911 |
| 2024-04-18 | 0.23 | $0.24 | 100 |
| 2024-04-17 | 0.23 | $0.24 | 1.6M |
| 2024-04-16 | 0.23 | $0.25 | 3050 |
| 2024-04-12 | 0.23 | $0.23 | 74627 |
| 2024-04-11 | 0.23 | $0.26 | 59152 |
| 2024-04-10 | 0.22 | $0.23 | 40810 |
| 2024-04-09 | 0.22 | $0.24 | 56800 |
| 2024-04-05 | 0.22 | $0.21 | 67024 |
| 2024-04-04 | 0.22 | $0.22 | 111255 |
| 2024-04-03 | 0.22 | $0.21 | 114700 |
| 2024-04-02 | 0.22 | $0.21 | 184533 |
| 2024-04-01 | 0.22 | $0.23 | 12102 |
| 2024-03-28 | 0.21 | $0.23 | 51767 |
| 2024-03-27 | 0.21 | $0.24 | 346461 |
| 2024-03-26 | 0.21 | $0.22 | 110420 |
| 2024-03-25 | 0.20 | $0.23 | 417730 |
| 2024-03-22 | 0.20 | $0.21 | 1701 |
| 2024-03-21 | 0.20 | $0.23 | 230327 |
| 2024-03-20 | 0.20 | $0.23 | 200 |
| 2024-03-19 | 0.19 | $0.21 | 1.0M |
| 2024-03-18 | 0.19 | $0.23 | 258370 |
| 2024-03-15 | 0.19 | $0.20 | 128164 |
| 2024-03-14 | 0.18 | $0.20 | 12745 |
| 2024-03-13 | 0.18 | $0.16 | 1.2M |
| 2024-03-12 | 0.19 | $0.19 | 203435 |
| 2024-03-11 | 0.19 | $0.18 | 144567 |
| 2024-03-08 | 0.19 | $0.20 | 12980 |
| 2024-03-07 | 0.19 | $0.19 | 31320 |
| 2024-03-06 | 0.19 | $0.19 | 5465 |
| 2024-03-05 | 0.19 | $0.21 | 28717 |
| 2024-03-04 | 0.19 | $0.18 | 17000 |
| 2024-03-01 | 0.19 | $0.15 | 64498 |
| 2024-02-29 | 0.19 | $0.18 | 7000 |
| 2024-02-28 | 0.20 | $0.18 | 2005 |
| 2024-02-27 | 0.20 | $0.17 | 100313 |
| 2024-02-26 | 0.20 | $0.17 | 101766 |
| 2024-02-23 | 0.21 | $0.19 | 2501 |
| 2024-02-22 | 0.21 | $0.19 | 55760 |
| 2024-02-21 | 0.21 | $0.21 | 25697 |
| 2024-02-20 | 0.21 | $0.22 | 32528 |
| 2024-02-16 | 0.21 | $0.19 | 58848 |
| 2024-02-15 | 0.21 | $0.20 | 74031 |
| 2024-02-14 | 0.21 | $0.21 | 40790 |
| 2024-02-13 | 0.21 | $0.21 | 26504 |
| 2024-02-12 | 0.22 | $0.22 | 2660 |
| 2024-02-09 | 0.22 | $0.20 | 42656 |
| 2024-02-08 | 0.22 | $0.23 | 21400 |
| 2024-02-07 | 0.22 | $0.21 | 169539 |
| 2024-02-06 | 0.23 | $0.20 | — |
| 2024-02-05 | 0.23 | $0.20 | 187560 |
| 2024-02-02 | 0.24 | $0.21 | 116433 |
| 2024-02-01 | 0.25 | $0.20 | 201504 |
| 2024-01-31 | 0.26 | $0.20 | 70195 |
| 2024-01-30 | 0.27 | $0.21 | 38047 |
| 2024-01-29 | 0.27 | $0.24 | — |
| 2024-01-26 | 0.28 | $0.24 | 55823 |
| 2024-01-25 | 0.29 | $0.20 | 65853 |
| 2024-01-24 | 0.30 | $0.24 | 16074 |
| 2024-01-23 | 0.31 | $0.22 | 13900 |
| 2024-01-22 | 0.32 | $0.24 | 42615 |
| 2024-01-19 | 0.33 | $0.26 | 30287 |
| 2024-01-18 | 0.34 | $0.29 | 11688 |
| 2024-01-17 | 0.34 | $0.30 | 3333 |
| 2024-01-16 | 0.35 | $0.32 | 4976 |
| 2024-01-12 | 0.35 | $0.32 | 25600 |
| 2024-01-11 | 0.35 | $0.32 | 51440 |
| 2024-01-10 | 0.36 | $0.36 | 1403 |
| 2024-01-09 | 0.36 | $0.33 | 1400 |
| 2024-01-08 | 0.36 | $0.32 | 1150 |
| 2024-01-05 | 0.36 | $0.40 | — |
| 2024-01-04 | 0.35 | $0.40 | — |
| 2024-01-03 | 0.35 | $0.40 | — |
| 2024-01-02 | 0.34 | $0.40 | 10000 |
| 2023-12-29 | 0.34 | $0.36 | — |
| 2023-12-28 | 0.34 | $0.36 | 25500 |
| 2023-12-27 | 0.33 | $0.36 | 11500 |
| 2023-12-26 | 0.33 | $0.31 | 28000 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.33 | $0.34 | 13500 |
| 2023-12-19 | 0.33 | $0.36 | 15000 |
| 2023-12-18 | 0.33 | $0.33 | 32510 |
| 2023-12-15 | 0.33 | $0.35 | 17000 |
| 2023-12-14 | 0.33 | $0.30 | — |
| 2023-12-13 | 0.33 | $0.30 | 1093 |
| 2023-12-12 | 0.33 | $0.32 | — |
| 2023-12-11 | 0.33 | $0.32 | — |
| 2023-12-08 | 0.34 | $0.32 | — |
| 2023-12-07 | 0.34 | $0.32 | — |
| 2023-12-06 | 0.34 | $0.32 | 7407 |
| 2023-12-05 | 0.34 | $0.36 | 500 |
| 2023-12-04 | 0.34 | $0.34 | 4808 |
| 2023-12-01 | 0.34 | $0.35 | — |
| 2023-11-30 | 0.34 | $0.35 | 22388 |
| 2023-11-29 | 0.34 | $0.33 | 11866 |
| 2023-11-28 | 0.34 | $0.35 | 575 |
| 2023-11-27 | 0.33 | $0.34 | 1500 |
| 2023-11-24 | 0.33 | $0.34 | — |
| 2023-11-22 | 0.33 | $0.34 | — |
| 2023-11-21 | 0.33 | $0.34 | — |
| 2023-11-20 | 0.33 | $0.34 | — |
| 2023-11-17 | 0.33 | $0.34 | — |
| 2023-11-16 | 0.33 | $0.34 | 1000 |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | 200 |
| 2023-11-13 | 0.33 | $0.32 | 3700 |
| 2023-11-10 | 0.33 | $0.32 | 5466 |
| 2023-11-09 | 0.33 | $0.33 | — |
| 2023-11-08 | 0.33 | $0.33 | — |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | 71746 |
| 2023-11-01 | 0.33 | $0.30 | 100155 |
| 2023-10-31 | 0.34 | $0.34 | 200 |
| 2023-10-30 | 0.34 | $0.33 | 2000 |
| 2023-10-27 | 0.34 | $0.34 | 138362 |
| 2023-10-26 | 0.34 | $0.32 | 9699 |
| 2023-10-25 | 0.35 | $0.32 | — |
| 2023-10-24 | 0.36 | $0.32 | — |
| 2023-10-23 | 0.36 | $0.32 | — |
| 2023-10-20 | 0.37 | $0.32 | 7000 |
| 2023-10-19 | 0.38 | $0.35 | 2800 |
| 2023-10-18 | 0.39 | $0.35 | — |
| 2023-10-17 | 0.39 | $0.35 | 11001 |
| 2023-10-16 | 0.40 | $0.35 | 8100 |
| 2023-10-13 | 0.41 | $0.34 | 2250 |
| 2023-10-12 | 0.42 | $0.37 | 10000 |
| 2023-10-11 | 0.42 | $0.37 | — |
| 2023-10-10 | 0.43 | $0.37 | — |
| 2023-10-09 | 0.44 | $0.37 | — |
| 2023-10-06 | 0.45 | $0.37 | 2500 |
| 2023-10-05 | 0.45 | $0.42 | 2750 |
| 2023-10-04 | 0.46 | $0.44 | 1400 |
| 2023-10-03 | 0.46 | $0.45 | — |
| 2023-10-02 | 0.46 | $0.45 | — |
| 2023-09-29 | 0.46 | $0.45 | 2000 |
| 2023-09-28 | 0.46 | $0.47 | — |
| 2023-09-27 | 0.46 | $0.47 | — |
| 2023-09-26 | 0.46 | $0.47 | 200 |
| 2023-09-25 | 0.46 | $0.48 | — |
| 2023-09-22 | 0.46 | $0.48 | 1083 |
| 2023-09-21 | 0.46 | $0.49 | 1841 |
| 2023-09-20 | 0.45 | $0.44 | — |
| 2023-09-19 | 0.46 | $0.44 | — |
| 2023-09-18 | 0.46 | $0.44 | — |
| 2023-09-15 | 0.46 | $0.44 | — |
| 2023-09-14 | 0.47 | $0.44 | — |
| 2023-09-13 | 0.47 | $0.44 | — |
| 2023-09-12 | 0.47 | $0.44 | — |
| 2023-09-11 | 0.48 | $0.44 | — |
| 2023-09-08 | 0.48 | $0.44 | — |
| 2023-09-07 | 0.49 | $0.44 | 10800 |
| 2023-09-06 | 0.49 | $0.50 | — |
| 2023-09-05 | 0.49 | $0.50 | 2000 |
| 2023-09-01 | 0.49 | $0.50 | — |
| 2023-08-31 | 0.49 | $0.50 | — |
| 2023-08-30 | 0.48 | $0.50 | — |
| 2023-08-29 | 0.48 | $0.50 | — |
| 2023-08-28 | 0.49 | $0.50 | — |
| 2023-08-25 | 0.49 | $0.50 | 1000 |
| 2023-08-24 | 0.49 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | — |
| 2023-08-22 | 0.50 | $0.48 | — |
| 2023-08-21 | 0.50 | $0.48 | — |
| 2023-08-18 | 0.51 | $0.48 | 4000 |
| 2023-08-17 | 0.51 | $0.46 | — |
| 2023-08-16 | 0.52 | $0.46 | — |
| 2023-08-15 | 0.53 | $0.46 | — |
| 2023-08-14 | 0.54 | $0.46 | — |
| 2023-08-11 | 0.55 | $0.46 | — |
| 2023-08-10 | 0.56 | $0.46 | — |
| 2023-08-09 | 0.57 | $0.46 | — |
| 2023-08-01 | 0.58 | $0.46 | 11766 |
| 2023-07-28 | 0.59 | $0.60 | — |
| 2023-07-27 | 0.59 | $0.60 | — |
| 2023-07-26 | 0.59 | $0.60 | — |
| 2023-07-25 | 0.58 | $0.60 | 1446 |
| 2023-07-24 | 0.58 | $0.62 | 675 |
| 2023-07-21 | 0.57 | $0.59 | — |
| 2023-07-20 | 0.57 | $0.59 | — |
| 2023-07-19 | 0.56 | $0.59 | — |
| 2023-07-18 | 0.56 | $0.59 | — |
| 2023-07-17 | 0.55 | $0.59 | — |
| 2023-06-28 | 0.55 | $0.59 | 4040 |
| 2023-06-26 | 0.54 | $0.61 | — |
| 2023-06-23 | 0.53 | $0.61 | — |
| 2023-06-22 | 0.52 | $0.61 | — |
| 2023-06-21 | 0.51 | $0.61 | — |
| 2023-06-20 | 0.50 | $0.61 | 200 |
| 2023-06-16 | 0.49 | $0.47 | — |
| 2023-06-15 | 0.49 | $0.47 | — |
| 2023-06-14 | 0.49 | $0.47 | — |
| 2023-06-13 | 0.50 | $0.47 | — |
| 2023-06-06 | 0.50 | $0.47 | 1850 |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.51 | $0.50 | — |
| 2023-05-31 | 0.51 | $0.50 | 1000 |
| 2023-05-30 | 0.51 | $0.52 | 3170 |
| 2023-05-26 | 0.51 | $0.50 | — |
| 2023-05-25 | 0.51 | $0.50 | — |
| 2023-05-24 | 0.51 | $0.50 | — |
| 2023-05-23 | 0.52 | $0.50 | — |
| 2023-05-22 | 0.52 | $0.50 | — |
| 2023-05-19 | 0.53 | $0.50 | — |
| 2023-05-18 | 0.53 | $0.50 | — |
| 2023-05-17 | 0.53 | $0.50 | — |
| 2023-05-16 | 0.54 | $0.50 | — |
| 2023-05-15 | 0.55 | $0.50 | — |
| 2023-05-12 | 0.55 | $0.50 | 1028 |
| 2023-05-11 | 0.56 | $0.51 | 1620 |
| 2023-05-10 | 0.57 | $0.48 | 12900 |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | 3580 |
| 2023-05-04 | 0.58 | $0.55 | — |
| 2023-05-03 | 0.58 | $0.55 | 3500 |
| 2023-05-02 | 0.59 | $0.54 | 3000 |
| 2023-05-01 | 0.59 | $0.56 | 4500 |
| 2023-04-28 | 0.60 | $0.58 | — |
| 2023-04-27 | 0.60 | $0.58 | — |
| 2023-04-26 | 0.60 | $0.58 | — |
| 2023-04-25 | 0.61 | $0.58 | — |
| 2023-04-24 | 0.61 | $0.58 | — |
| 2023-04-21 | 0.61 | $0.58 | — |
| 2023-04-20 | 0.61 | $0.58 | 2700 |
| 2023-04-19 | 0.62 | $0.60 | 200 |
| 2023-04-18 | 0.62 | $0.65 | — |
| 2023-04-17 | 0.61 | $0.65 | 10240 |
| 2023-04-14 | 0.61 | $0.61 | 1940 |
| 2023-04-13 | 0.61 | $0.60 | 1500 |
| 2023-04-12 | 0.61 | $0.60 | 4415 |
| 2023-04-11 | 0.61 | $0.61 | 1620 |
| 2023-04-10 | 0.61 | $0.63 | 4500 |
| 2023-04-06 | 0.61 | $0.65 | — |
| 2023-04-05 | 0.60 | $0.65 | — |
| 2023-04-04 | 0.60 | $0.65 | 2500 |
| 2023-04-03 | 0.60 | $0.59 | — |
| 2023-03-31 | 0.60 | $0.59 | 1000 |
| 2023-03-30 | 0.60 | $0.58 | 100 |
| 2023-03-29 | 0.61 | $0.58 | — |
| 2023-03-28 | 0.61 | $0.58 | — |
| 2023-03-27 | 0.62 | $0.58 | — |
| 2023-03-24 | 0.62 | $0.58 | — |
| 2023-03-23 | 0.63 | $0.58 | — |
| 2023-03-22 | 0.63 | $0.58 | — |
| 2023-03-21 | 0.64 | $0.58 | 1000 |
| 2023-03-20 | 0.65 | $0.59 | 1500 |
| 2023-03-17 | 0.66 | $0.65 | — |
| 2023-03-16 | 0.66 | $0.65 | — |
| 2023-03-15 | 0.67 | $0.65 | — |
| 2023-03-14 | 0.67 | $0.65 | — |
| 2023-03-13 | 0.68 | $0.65 | — |
| 2023-03-10 | 0.68 | $0.65 | — |
| 2023-03-09 | 0.69 | $0.65 | — |
| 2023-03-08 | 0.70 | $0.65 | — |
| 2023-03-07 | 0.71 | $0.65 | 790 |
| 2023-03-06 | 0.71 | $0.65 | 760 |
| 2023-03-03 | 0.72 | $0.66 | — |
| 2023-03-02 | 0.73 | $0.66 | — |
| 2023-03-01 | 0.74 | $0.66 | — |
| 2023-02-28 | 0.76 | $0.66 | 1000 |
| 2023-02-27 | 0.77 | $0.70 | — |
| 2023-02-24 | 0.78 | $0.70 | 3700 |
| 2023-02-23 | 0.78 | $0.76 | — |
| 2023-02-22 | 0.79 | $0.76 | 1500 |
| 2023-02-21 | 0.79 | $0.70 | 1300 |
| 2023-02-17 | 0.80 | $0.77 | — |
| 2023-02-16 | 0.80 | $0.77 | 32500 |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | 2100 |
| 2023-02-13 | 0.81 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | 600 |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | 3900 |
| 2023-02-06 | 0.81 | $0.79 | 2427 |
| 2023-02-03 | 0.82 | $0.82 | 1250 |
| 2023-02-02 | 0.82 | $0.81 | — |
| 2023-02-01 | 0.82 | $0.81 | — |
| 2023-01-31 | 0.82 | $0.81 | — |
| 2023-01-30 | 0.82 | $0.81 | 100 |
| 2023-01-27 | 0.82 | $0.78 | — |
| 2023-01-26 | 0.82 | $0.78 | — |
| 2023-01-25 | 0.82 | $0.78 | 800 |
| 2023-01-24 | 0.82 | $0.85 | — |
| 2023-01-23 | 0.82 | $0.85 | — |
| 2023-01-20 | 0.81 | $0.85 | — |
| 2023-01-19 | 0.80 | $0.85 | — |
| 2023-01-18 | 0.80 | $0.85 | — |
| 2023-01-17 | 0.79 | $0.85 | — |
| 2023-01-13 | 0.78 | $0.85 | — |
| 2023-01-12 | 0.77 | $0.85 | — |
| 2023-01-11 | 0.76 | $0.85 | — |
| 2023-01-10 | 0.76 | $0.85 | — |
| 2023-01-09 | 0.75 | $0.85 | 395 |
| 2023-01-06 | 0.74 | $0.73 | — |
| 2023-01-05 | 0.74 | $0.73 | — |
| 2023-01-04 | 0.75 | $0.73 | — |
| 2023-01-03 | 0.75 | $0.73 | — |
| 2022-12-30 | 0.75 | $0.73 | — |
| 2022-12-29 | 0.76 | $0.73 | 500 |
| 2022-12-28 | 0.76 | $0.73 | 500 |
| 2022-12-27 | 0.77 | $0.70 | — |
| 2022-12-23 | 0.77 | $0.70 | 350 |
| 2022-12-22 | 0.78 | $0.70 | — |
| 2022-12-21 | 0.79 | $0.70 | 1000 |
| 2022-12-20 | 0.80 | $0.79 | — |
| 2022-12-19 | 0.80 | $0.79 | — |
| 2022-12-16 | 0.80 | $0.79 | — |
| 2022-12-15 | 0.81 | $0.79 | 1159 |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.81 | $0.81 | — |
| 2022-12-08 | 0.81 | $0.81 | 3000 |
| 2022-12-07 | 0.80 | $0.84 | — |
| 2022-12-06 | 0.80 | $0.84 | — |
| 2022-12-05 | 0.79 | $0.84 | 5453 |
| 2022-12-02 | 0.79 | $0.78 | — |
| 2022-12-01 | 0.78 | $0.78 | — |
| 2022-11-30 | 0.78 | $0.78 | — |
| 2022-11-29 | 0.78 | $0.78 | 500 |
| 2022-11-28 | 0.77 | $0.78 | 525 |
| 2022-11-25 | 0.76 | $0.80 | — |
| 2022-11-23 | 0.76 | $0.80 | — |
| 2022-11-22 | 0.75 | $0.80 | — |
| 2022-11-21 | 0.74 | $0.80 | — |
| 2022-11-18 | 0.73 | $0.80 | — |
| 2022-11-17 | 0.72 | $0.80 | 4278 |
| 2022-11-16 | 0.70 | $0.85 | 250 |
| 2022-11-15 | 0.69 | $0.83 | 160 |
| 2022-11-14 | 0.67 | $0.79 | — |
| 2022-11-11 | 0.65 | $0.79 | 250 |
| 2022-11-10 | 0.64 | $0.74 | 1200 |
| 2022-11-09 | 0.63 | $0.67 | 500 |
| 2022-11-08 | 0.62 | $0.67 | 1200 |
| 2022-11-07 | 0.62 | $0.62 | 200 |
| 2022-11-04 | 0.62 | $0.65 | 500 |
| 2022-11-03 | 0.62 | $0.57 | — |
| 2022-11-02 | 0.63 | $0.57 | — |
| 2022-11-01 | 0.63 | $0.57 | — |
| 2022-10-31 | 0.64 | $0.57 | 1200 |
| 2022-10-28 | 0.65 | $0.69 | — |
| 2022-10-27 | 0.64 | $0.69 | — |
| 2022-10-26 | 0.64 | $0.69 | — |
| 2022-10-25 | 0.64 | $0.69 | 300 |
| 2022-10-24 | 0.63 | $0.59 | — |
| 2022-10-21 | 0.64 | $0.59 | 1250 |
| 2022-10-20 | 0.64 | $0.62 | 10300 |
| 2022-10-19 | 0.65 | $0.66 | 300 |
| 2022-10-18 | 0.65 | $0.62 | 2950 |
| 2022-10-17 | 0.65 | $0.58 | 20100 |
| 2022-10-14 | 0.66 | $0.64 | 300 |
| 2022-10-13 | 0.67 | $0.63 | — |
| 2022-10-12 | 0.67 | $0.63 | 140 |
| 2022-10-11 | 0.68 | $0.65 | — |
| 2022-10-10 | 0.69 | $0.65 | 120 |
| 2022-10-07 | 0.69 | $0.67 | 2290 |
| 2022-10-06 | 0.70 | $0.66 | 1000 |
| 2022-10-05 | 0.71 | $0.71 | — |
| 2022-10-04 | 0.71 | $0.71 | 150 |
| 2022-10-03 | 0.72 | $0.67 | 11800 |
| 2022-09-30 | 0.73 | $0.65 | 250 |
| 2022-09-29 | 0.74 | $0.64 | 6050 |
| 2022-09-28 | 0.75 | $0.65 | — |
| 2022-09-27 | 0.77 | $0.65 | — |
| 2022-09-26 | 0.78 | $0.65 | 6455 |
| 2022-09-23 | 0.80 | $0.72 | 500 |
| 2022-09-22 | 0.81 | $0.72 | — |
| 2022-09-21 | 0.82 | $0.72 | 100 |
| 2022-09-20 | 0.82 | $0.72 | 24761 |
| 2022-09-19 | 0.83 | $0.79 | 500 |
| 2022-09-16 | 0.84 | $0.86 | — |
| 2022-09-15 | 0.83 | $0.86 | 679 |
| 2022-09-14 | 0.83 | $0.86 | — |
| 2022-09-13 | 0.82 | $0.86 | — |
| 2022-09-12 | 0.81 | $0.86 | — |
| 2022-09-09 | 0.81 | $0.86 | — |
| 2022-09-08 | 0.80 | $0.86 | — |
| 2022-09-07 | 0.80 | $0.86 | 400 |
| 2022-09-06 | 0.79 | $0.73 | 2000 |
| 2022-09-02 | 0.80 | $0.87 | 1739 |
| 2022-09-01 | 0.79 | $0.80 | 1250 |
| 2022-08-31 | 0.79 | $0.81 | 31020 |
| 2022-08-30 | 0.79 | $0.77 | 2000 |
| 2022-08-29 | 0.79 | $0.77 | 3100 |
| 2022-08-26 | 0.79 | $0.82 | 500 |
| 2022-08-25 | 0.78 | $0.82 | 3000 |
| 2022-08-24 | 0.78 | $0.82 | 4600 |
| 2022-08-23 | 0.77 | $0.69 | — |
| 2022-08-22 | 0.78 | $0.69 | 5800 |
| 2022-08-19 | 0.79 | $0.78 | 1300 |
| 2022-08-18 | 0.78 | $0.78 | 1000 |
| 2022-08-17 | 0.78 | $0.78 | 150 |
| 2022-08-16 | 0.77 | $0.87 | 600 |
| 2022-08-15 | 0.76 | $0.86 | 1100 |
| 2022-08-12 | 0.74 | $0.89 | 16000 |
| 2022-08-11 | 0.72 | $0.78 | 100 |
| 2022-08-10 | 0.72 | $0.78 | — |
| 2022-08-09 | 0.71 | $0.78 | — |
| 2022-08-08 | 0.70 | $0.78 | — |
| 2022-08-05 | 0.68 | $0.78 | — |
| 2022-08-04 | 0.67 | $0.78 | 1000 |
| 2022-08-03 | 0.66 | $0.68 | 400 |
| 2022-08-02 | 0.66 | $0.55 | 1300 |
| 2022-08-01 | 0.67 | $0.80 | 1000 |
| 2022-07-29 | 0.65 | $0.80 | — |
| 2022-07-28 | 0.64 | $0.80 | 3000 |
| 2022-07-27 | 0.62 | $0.60 | — |
| 2022-07-26 | 0.63 | $0.60 | — |
| 2022-07-25 | 0.63 | $0.60 | — |
| 2022-07-22 | 0.64 | $0.60 | — |
| 2022-07-21 | 0.64 | $0.60 | — |
| 2022-07-20 | 0.65 | $0.60 | — |
| 2022-07-19 | 0.66 | $0.60 | — |
| 2022-07-18 | 0.66 | $0.60 | 2500 |
| 2022-07-15 | 0.67 | $0.68 | 1500 |
| 2022-07-14 | 0.67 | $0.69 | 10000 |
| 2022-07-13 | 0.67 | $0.64 | — |
| 2022-07-12 | 0.68 | $0.64 | — |
| 2022-07-11 | 0.68 | $0.64 | — |
| 2022-07-08 | 0.69 | $0.64 | — |
| 2022-07-07 | 0.70 | $0.64 | 3000 |
| 2022-07-06 | 0.71 | $0.72 | — |
| 2022-07-05 | 0.71 | $0.72 | — |
| 2022-07-01 | 0.71 | $0.72 | 10000 |
| 2022-06-30 | 0.72 | $0.57 | — |
| 2022-06-29 | 0.73 | $0.57 | — |
| 2022-06-28 | 0.76 | $0.57 | 2500 |
| 2022-06-27 | 0.78 | $0.79 | — |
| 2022-06-24 | 0.78 | $0.79 | — |
| 2022-06-23 | 0.78 | $0.79 | — |
| 2022-06-22 | 0.78 | $0.79 | — |
| 2022-06-21 | 0.79 | $0.79 | 250 |
| 2022-06-17 | 0.79 | $0.68 | 2000 |
| 2022-06-16 | 0.80 | $0.68 | — |
| 2022-06-15 | 0.82 | $0.68 | — |
| 2022-06-14 | 0.84 | $0.68 | 4700 |
| 2022-06-13 | 0.86 | $0.83 | 499 |
| 2022-06-10 | 0.86 | $0.78 | 743 |
| 2022-06-09 | 0.87 | $0.83 | 11507 |
| 2022-06-08 | 0.87 | $0.85 | 1354 |
| 2022-06-07 | 0.88 | $0.87 | — |
| 2022-06-06 | 0.88 | $0.87 | — |
| 2022-06-03 | 0.88 | $0.87 | — |
| 2022-06-02 | 0.88 | $0.87 | — |
| 2022-06-01 | 0.89 | $0.87 | — |
| 2022-05-31 | 0.89 | $0.87 | — |
| 2022-05-27 | 0.90 | $0.87 | 12500 |
| 2022-05-26 | 0.91 | $0.85 | 7000 |
| 2022-05-25 | 0.92 | $0.90 | — |
| 2022-05-24 | 0.92 | $0.90 | — |
| 2022-05-23 | 0.93 | $0.90 | — |
| 2022-05-20 | 0.94 | $0.90 | — |
| 2022-05-19 | 0.95 | $0.90 | — |
| 2022-05-18 | 0.96 | $0.90 | — |
| 2022-05-17 | 0.97 | $0.90 | — |
| 2022-05-16 | 0.98 | $0.90 | — |
| 2022-05-13 | 1.00 | $0.90 | — |
| 2022-05-12 | 1.01 | $0.90 | — |
| 2022-05-11 | 1.03 | $0.90 | — |
| 2022-05-10 | 1.05 | $0.90 | — |
| 2022-05-09 | 1.06 | $0.90 | — |
| 2022-05-06 | 1.08 | $0.90 | — |
| 2022-05-05 | 1.10 | $0.90 | 7501 |
| 2022-05-04 | 1.13 | $1.13 | — |
| 2022-05-03 | 1.13 | $1.13 | — |
| 2022-05-02 | 1.13 | $1.13 | — |
| 2022-04-29 | 1.13 | $1.13 | — |
| 2022-04-28 | 1.13 | $1.13 | — |
| 2022-04-27 | 1.13 | $1.13 | — |
| 2022-04-26 | 1.13 | $1.13 | — |
| 2022-04-25 | 1.12 | $1.13 | — |
| 2022-04-22 | 1.12 | $1.13 | — |
| 2022-04-21 | 1.11 | $1.13 | — |
| 2022-04-20 | 1.11 | $1.13 | — |
| 2022-04-19 | 1.10 | $1.13 | — |
| 2022-04-18 | 1.09 | $1.13 | — |
| 2022-04-14 | 1.09 | $1.13 | — |
| 2022-04-13 | 1.08 | $1.13 | 1500 |
| 2022-04-12 | 1.06 | $1.14 | — |
| 2022-04-11 | 1.05 | $1.14 | — |
| 2022-04-08 | 1.04 | $1.14 | — |
| 2022-04-07 | 1.02 | $1.14 | — |
| 2022-04-06 | 1.01 | $1.14 | — |
| 2022-04-05 | 0.99 | $1.14 | — |
| 2022-04-04 | 0.97 | $1.14 | — |
| 2022-04-01 | 0.95 | $1.14 | 3700 |
| 2022-03-31 | 0.93 | $1.01 | — |
| 2022-03-30 | 0.92 | $1.01 | 4999 |
| 2022-03-29 | 0.90 | $0.91 | — |
| 2022-03-28 | 0.90 | $0.91 | — |
| 2022-03-25 | 0.90 | $0.91 | — |
| 2022-03-24 | 0.90 | $0.91 | — |
| 2022-03-23 | 0.90 | $0.91 | — |
| 2022-03-22 | 0.90 | $0.91 | — |
| 2022-03-21 | 0.90 | $0.91 | — |
| 2022-03-18 | 0.90 | $0.91 | — |
| 2022-03-17 | 0.90 | $0.91 | — |
| 2022-03-16 | 0.90 | $0.91 | — |
| 2022-03-15 | 0.90 | $0.91 | — |
| 2022-03-14 | 0.90 | $0.91 | — |
| 2022-03-11 | 0.91 | $0.91 | — |
| 2022-03-10 | 0.91 | $0.91 | 2500 |
| 2022-03-09 | 0.91 | $0.85 | — |
| 2022-03-08 | 0.92 | $0.85 | — |
| 2022-03-07 | 0.93 | $0.85 | — |
| 2022-03-04 | 0.94 | $0.85 | — |
| 2022-03-03 | 0.95 | $0.85 | — |
| 2022-03-02 | 0.97 | $0.85 | — |
| 2022-03-01 | 0.98 | $0.85 | 2300 |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 1.00 | $0.99 | — |
| 2022-02-24 | 1.00 | $0.99 | — |
| 2022-02-23 | 1.00 | $0.99 | — |
| 2022-02-22 | 1.00 | $0.99 | — |
| 2022-02-18 | 1.01 | $0.99 | — |
| 2022-02-17 | 1.01 | $0.99 | — |
| 2022-02-16 | 1.01 | $0.99 | — |
| 2022-02-15 | 1.02 | $0.99 | — |
| 2022-02-14 | 1.02 | $0.99 | — |
| 2022-02-11 | 1.02 | $0.99 | — |
| 2022-02-10 | 1.03 | $0.99 | — |
| 2022-02-09 | 1.03 | $0.99 | — |
| 2022-02-08 | 1.04 | $0.99 | 5000 |
| 2022-02-07 | 1.04 | $0.98 | 200 |
| 2022-02-04 | 1.04 | $1.05 | — |
| 2022-02-03 | 1.04 | $1.05 | — |
| 2022-02-02 | 1.03 | $1.05 | — |
| 2022-02-01 | 1.02 | $1.05 | — |
| 2022-01-31 | 1.01 | $1.05 | — |
| 2022-01-28 | 1.00 | $1.05 | — |
| 2022-01-27 | 0.99 | $1.05 | — |
| 2022-01-26 | 0.98 | $1.05 | — |
| 2022-01-25 | 0.96 | $1.05 | — |
| 2022-01-24 | 0.95 | $1.05 | — |
| 2022-01-21 | 0.93 | $1.05 | — |
| 2022-01-20 | 0.91 | $1.05 | — |
| 2022-01-19 | 0.89 | $1.05 | — |
| 2022-01-18 | 0.86 | $1.05 | — |
| 2022-01-14 | 0.84 | $1.05 | — |
| 2022-01-13 | 0.81 | $1.05 | 1000 |
| 2022-01-12 | 0.79 | $0.99 | 2500 |
| 2022-01-11 | 0.76 | $0.95 | 3000 |
| 2022-01-10 | 0.74 | $0.75 | — |
| 2022-01-07 | 0.74 | $0.75 | — |
| 2022-01-06 | 0.74 | $0.75 | — |
| 2022-01-05 | 0.74 | $0.75 | — |
| 2022-01-04 | 0.74 | $0.75 | — |
| 2022-01-03 | 0.74 | $0.75 | — |
| 2021-12-31 | 0.73 | $0.75 | — |
| 2021-12-30 | 0.73 | $0.75 | 6000 |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | — |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.74 | $0.73 | — |
| 2021-11-30 | 0.74 | $0.73 | — |
| 2021-11-29 | 0.74 | $0.73 | — |
| 2021-11-26 | 0.75 | $0.73 | — |
| 2021-11-24 | 0.75 | $0.73 | — |
| 2021-11-23 | 0.75 | $0.73 | — |
| 2021-11-22 | 0.76 | $0.73 | — |
| 2021-11-19 | 0.77 | $0.73 | — |
| 2021-11-18 | 0.77 | $0.73 | — |
| 2021-11-17 | 0.78 | $0.73 | — |
| 2021-11-16 | 0.78 | $0.73 | — |
| 2021-11-15 | 0.79 | $0.73 | 2103 |
| 2021-11-12 | 0.80 | $0.77 | — |
| 2021-11-11 | 0.80 | $0.77 | — |
| 2021-11-10 | 0.80 | $0.77 | — |
| 2021-11-09 | 0.80 | $0.77 | — |
| 2021-11-08 | 0.80 | $0.77 | — |
| 2021-11-05 | 0.80 | $0.77 | — |
| 2021-11-04 | 0.79 | $0.77 | 3500 |
| 2021-11-03 | 0.79 | $0.80 | 2103 |
| 2021-11-02 | 0.78 | $0.85 | — |
| 2021-11-01 | 0.76 | $0.85 | — |
| 2021-10-29 | 0.75 | $0.85 | 500 |
| 2021-10-28 | 0.73 | $0.86 | — |
| 2021-10-27 | 0.71 | $0.86 | — |
| 2021-10-26 | 0.69 | $0.86 | 2500 |
| 2021-10-25 | 0.66 | $0.77 | — |
| 2021-10-22 | 0.65 | $0.77 | — |
| 2021-10-21 | 0.63 | $0.77 | — |
| 2021-10-20 | 0.61 | $0.77 | — |
| 2021-10-19 | 0.59 | $0.77 | — |
| 2021-10-18 | 0.57 | $0.77 | — |
| 2021-10-15 | 0.54 | $0.77 | 3000 |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-24
Close Price
$0.32
Vol: 31300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.48
Maximum
1.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.30 | $0.32 | 31300 |
| 2026-07-23 | 0.30 | $0.31 | 258655 |
| 2026-07-22 | 0.30 | $0.32 | 172593 |
| 2026-07-21 | 0.30 | $0.30 | 460909 |
| 2026-07-20 | 0.31 | $0.30 | 220458 |
| 2026-07-17 | 0.31 | $0.32 | 190400 |
| 2026-07-16 | 0.31 | $0.31 | 132100 |
| 2026-07-15 | 0.32 | $0.31 | 265190 |
| 2026-07-14 | 0.32 | $0.32 | 88024 |
| 2026-07-13 | 0.32 | $0.31 | 194000 |
| 2026-07-10 | 0.33 | $0.33 | 18450 |
| 2026-07-09 | 0.33 | $0.35 | 20000 |
| 2026-07-08 | 0.33 | $0.30 | 422409 |
| 2026-07-07 | 0.34 | $0.31 | 52844 |
| 2026-07-06 | 0.35 | $0.36 | 24250 |
| 2026-07-02 | 0.35 | $0.35 | 36000 |
| 2026-07-01 | 0.36 | $0.34 | 9060 |
| 2026-06-30 | 0.36 | $0.36 | 72526 |
| 2026-06-29 | 0.37 | $0.34 | 183850 |
| 2026-06-26 | 0.37 | $0.38 | 128740 |
| 2026-06-25 | 0.38 | $0.38 | 177480 |
| 2026-06-24 | 0.38 | $0.36 | 6750 |
| 2026-06-23 | 0.38 | $0.36 | 117992 |
| 2026-06-22 | 0.39 | $0.37 | 292476 |
| 2026-06-18 | 0.40 | $0.38 | 101077 |
| 2026-06-17 | 0.40 | $0.41 | 488335 |
| 2026-06-16 | 0.40 | $0.42 | 74076 |
| 2026-06-15 | 0.40 | $0.43 | 31914 |
| 2026-06-12 | 0.40 | $0.39 | 71897 |
| 2026-06-11 | 0.41 | $0.38 | 211187 |
| 2026-06-10 | 0.41 | $0.38 | 233623 |
| 2026-06-09 | 0.42 | $0.39 | 186998 |
| 2026-06-08 | 0.43 | $0.42 | 1610 |
| 2026-06-05 | 0.44 | $0.40 | 207578 |
| 2026-06-04 | 0.45 | $0.42 | 19250 |
| 2026-06-03 | 0.45 | $0.44 | 33309 |
| 2026-06-02 | 0.45 | $0.44 | 14850 |
| 2026-06-01 | 0.46 | $0.44 | 65976 |
| 2026-05-29 | 0.46 | $0.43 | 413260 |
| 2026-05-28 | 0.47 | $0.44 | 470816 |
| 2026-05-27 | 0.47 | $0.45 | 90701 |
| 2026-05-26 | 0.48 | $0.48 | 72016 |
| 2026-05-22 | 0.48 | $0.46 | 254106 |
| 2026-05-21 | 0.48 | $0.45 | 94991 |
| 2026-05-20 | 0.49 | $0.45 | 24350 |
| 2026-05-19 | 0.49 | $0.47 | 93400 |
| 2026-05-18 | 0.49 | $0.47 | 7100 |
| 2026-05-15 | 0.50 | $0.51 | 43364 |
| 2026-05-14 | 0.49 | $0.53 | 54989 |
| 2026-05-13 | 0.48 | $0.53 | 75946 |
| 2026-05-12 | 0.47 | $0.53 | 52004 |
| 2026-05-11 | 0.45 | $0.51 | 106586 |
| 2026-05-08 | 0.44 | $0.46 | 22852 |
| 2026-05-07 | 0.44 | $0.47 | 16294 |
| 2026-05-06 | 0.43 | $0.44 | 49875 |
| 2026-05-05 | 0.43 | $0.40 | 5350 |
| 2026-05-04 | 0.44 | $0.42 | 50301 |
| 2026-05-01 | 0.44 | $0.43 | 177785 |
| 2026-04-30 | 0.44 | $0.43 | 15550 |
| 2026-04-29 | 0.44 | $0.44 | 43867 |
| 2026-04-28 | 0.45 | $0.43 | 72680 |
| 2026-04-27 | 0.45 | $0.44 | 77125 |
| 2026-04-24 | 0.45 | $0.45 | 38551 |
| 2026-04-23 | 0.45 | $0.45 | 40875 |
| 2026-04-22 | 0.44 | $0.45 | 26736 |
| 2026-04-21 | 0.44 | $0.42 | 72642 |
| 2026-04-20 | 0.44 | $0.47 | 27340 |
| 2026-04-17 | 0.44 | $0.45 | 153100 |
| 2026-04-16 | 0.44 | $0.46 | 35915 |
| 2026-04-15 | 0.43 | $0.47 | 91329 |
| 2026-04-14 | 0.42 | $0.47 | 251878 |
| 2026-04-13 | 0.41 | $0.42 | 67735 |
| 2026-04-10 | 0.41 | $0.41 | 114120 |
| 2026-04-09 | 0.41 | $0.40 | 352236 |
| 2026-04-08 | 0.41 | $0.43 | 145505 |
| 2026-04-07 | 0.41 | $0.41 | 63524 |
| 2026-04-06 | 0.41 | $0.42 | 113182 |
| 2026-04-02 | 0.40 | $0.43 | 43281 |
| 2026-04-01 | 0.40 | $0.44 | 176000 |
| 2026-03-31 | 0.39 | $0.42 | 5020 |
| 2026-03-30 | 0.39 | $0.38 | 176782 |
| 2026-03-27 | 0.39 | $0.40 | 47293 |
| 2026-03-26 | 0.39 | $0.38 | 147438 |
| 2026-03-25 | 0.40 | $0.41 | 221316 |
| 2026-03-24 | 0.40 | $0.43 | 99145 |
| 2026-03-23 | 0.39 | $0.38 | 456095 |
| 2026-03-20 | 0.40 | $0.40 | 234001 |
| 2026-03-19 | 0.40 | $0.40 | 254363 |
| 2026-03-18 | 0.40 | $0.38 | 663015 |
| 2026-03-17 | 0.41 | $0.38 | 71882 |
| 2026-03-16 | 0.42 | $0.39 | 151374 |
| 2026-03-13 | 0.42 | $0.38 | 113424 |
| 2026-03-12 | 0.43 | $0.38 | 195059 |
| 2026-03-11 | 0.45 | $0.41 | 29200 |
| 2026-03-10 | 0.45 | $0.43 | 42589 |
| 2026-03-09 | 0.46 | $0.39 | 504713 |
| 2026-03-06 | 0.47 | $0.44 | 179107 |
| 2026-03-05 | 0.48 | $0.43 | 39550 |
| 2026-03-04 | 0.48 | $0.45 | 193008 |
| 2026-03-03 | 0.49 | $0.47 | 139281 |
| 2026-03-02 | 0.49 | $0.52 | 40900 |
| 2026-02-27 | 0.48 | $0.49 | 83220 |
| 2026-02-26 | 0.47 | $0.49 | 134300 |
| 2026-02-25 | 0.47 | $0.49 | 139969 |
| 2026-02-24 | 0.46 | $0.48 | 65241 |
| 2026-02-23 | 0.45 | $0.47 | 122369 |
| 2026-02-20 | 0.45 | $0.46 | 302915 |
| 2026-02-19 | 0.45 | $0.42 | 29433 |
| 2026-02-18 | 0.45 | $0.45 | 76044 |
| 2026-02-17 | 0.45 | $0.46 | 288607 |
| 2026-02-13 | 0.44 | $0.46 | 57529 |
| 2026-02-12 | 0.44 | $0.48 | 119525 |
| 2026-02-11 | 0.43 | $0.42 | 135742 |
| 2026-02-10 | 0.43 | $0.42 | 184263 |
| 2026-02-09 | 0.43 | $0.39 | 267557 |
| 2026-02-06 | 0.43 | $0.39 | 244338 |
| 2026-02-05 | 0.44 | $0.40 | 396808 |
| 2026-02-04 | 0.45 | $0.43 | 209712 |
| 2026-02-03 | 0.45 | $0.42 | 246950 |
| 2026-02-02 | 0.45 | $0.40 | 241744 |
| 2026-01-30 | 0.46 | $0.41 | 365097 |
| 2026-01-29 | 0.47 | $0.46 | 99857 |
| 2026-01-28 | 0.47 | $0.46 | 189631 |
| 2026-01-27 | 0.46 | $0.46 | 1.4M |
| 2026-01-26 | 0.46 | $0.47 | 719106 |
| 2026-01-23 | 0.45 | $0.46 | 261623 |
| 2026-01-22 | 0.45 | $0.45 | 529530 |
| 2026-01-21 | 0.44 | $0.45 | 515285 |
| 2026-01-20 | 0.43 | $0.44 | 350858 |
| 2026-01-16 | 0.43 | $0.43 | 93633 |
| 2026-01-15 | 0.42 | $0.40 | 75363 |
| 2026-01-14 | 0.42 | $0.40 | 464785 |
| 2026-01-13 | 0.42 | $0.42 | 195208 |
| 2026-01-12 | 0.42 | $0.43 | 441703 |
| 2026-01-09 | 0.41 | $0.43 | 197879 |
| 2026-01-08 | 0.40 | $0.44 | 535456 |
| 2026-01-07 | 0.39 | $0.42 | 278422 |
| 2026-01-06 | 0.38 | $0.41 | 452319 |
| 2026-01-05 | 0.37 | $0.39 | 272880 |
| 2026-01-02 | 0.37 | $0.39 | 155180 |
| 2025-12-31 | 0.36 | $0.39 | 137894 |
| 2025-12-30 | 0.35 | $0.41 | 417659 |
| 2025-12-29 | 0.33 | $0.37 | 157896 |
| 2025-12-26 | 0.33 | $0.36 | 112792 |
| 2025-12-24 | 0.32 | $0.35 | 149845 |
| 2025-12-23 | 0.31 | $0.35 | 359501 |
| 2025-12-22 | 0.30 | $0.34 | 515538 |
| 2025-12-19 | 0.29 | $0.29 | 157144 |
| 2025-12-18 | 0.29 | $0.29 | 111975 |
| 2025-12-17 | 0.29 | $0.28 | 94077 |
| 2025-12-16 | 0.29 | $0.28 | 69700 |
| 2025-12-15 | 0.29 | $0.29 | 95095 |
| 2025-12-12 | 0.29 | $0.30 | 195779 |
| 2025-12-11 | 0.29 | $0.29 | 76725 |
| 2025-12-10 | 0.29 | $0.29 | 6700 |
| 2025-12-09 | 0.29 | $0.30 | 76774 |
| 2025-12-08 | 0.28 | $0.31 | 128350 |
| 2025-12-05 | 0.28 | $0.29 | 47600 |
| 2025-12-04 | 0.27 | $0.28 | 177467 |
| 2025-12-03 | 0.27 | $0.27 | 245554 |
| 2025-12-02 | 0.28 | $0.30 | 65603 |
| 2025-12-01 | 0.27 | $0.31 | 611612 |
| 2025-11-28 | 0.26 | $0.28 | 279750 |
| 2025-11-26 | 0.26 | $0.27 | 39352 |
| 2025-11-25 | 0.26 | $0.26 | 97483 |
| 2025-11-24 | 0.26 | $0.25 | 234280 |
| 2025-11-21 | 0.27 | $0.26 | 97500 |
| 2025-11-20 | 0.27 | $0.26 | 97500 |
| 2025-11-19 | 0.27 | $0.26 | 97500 |
| 2025-11-18 | 0.28 | $0.25 | 631891 |
| 2025-11-17 | 0.28 | $0.27 | 168373 |
| 2025-11-14 | 0.29 | $0.28 | 207625 |
| 2025-11-13 | 0.29 | $0.28 | 73696 |
| 2025-11-12 | 0.29 | $0.29 | 191375 |
| 2025-11-11 | 0.29 | $0.28 | 53780 |
| 2025-11-10 | 0.29 | $0.30 | 103722 |
| 2025-11-07 | 0.29 | $0.28 | 85992 |
| 2025-11-06 | 0.30 | $0.28 | 85992 |
| 2025-11-05 | 0.30 | $0.29 | 254208 |
| 2025-11-04 | 0.31 | $0.29 | 131055 |
| 2025-11-03 | 0.31 | $0.29 | 530723 |
| 2025-10-31 | 0.31 | $0.31 | 96700 |
| 2025-10-30 | 0.31 | $0.31 | 118086 |
| 2025-10-29 | 0.31 | $0.30 | 255835 |
| 2025-10-28 | 0.31 | $0.29 | 239788 |
| 2025-10-27 | 0.32 | $0.29 | 272093 |
| 2025-10-24 | 0.32 | $0.31 | 185267 |
| 2025-10-23 | 0.32 | $0.30 | 103480 |
| 2025-10-22 | 0.32 | $0.30 | 264691 |
| 2025-10-21 | 0.32 | $0.31 | 147036 |
| 2025-10-20 | 0.32 | $0.33 | 422968 |
| 2025-10-17 | 0.32 | $0.30 | 2.2M |
| 2025-10-16 | 0.32 | $0.32 | 658051 |
| 2025-10-15 | 0.32 | $0.32 | 208620 |
| 2025-10-14 | 0.32 | $0.31 | 213373 |
| 2025-10-13 | 0.32 | $0.33 | 168918 |
| 2025-10-10 | 0.32 | $0.31 | 528677 |
| 2025-10-09 | 0.31 | $0.33 | 437844 |
| 2025-10-08 | 0.31 | $0.32 | 347537 |
| 2025-10-07 | 0.30 | $0.33 | 392062 |
| 2025-10-06 | 0.30 | $0.34 | 549182 |
| 2025-10-03 | 0.28 | $0.31 | 752438 |
| 2025-10-02 | 0.28 | $0.31 | 375807 |
| 2025-10-01 | 0.27 | $0.30 | 2.1M |
| 2025-09-30 | 0.26 | $0.29 | 894362 |
| 2025-09-29 | 0.26 | $0.27 | 241003 |
| 2025-09-26 | 0.25 | $0.26 | 122301 |
| 2025-09-25 | 0.25 | $0.26 | 103395 |
| 2025-09-24 | 0.25 | $0.26 | 403383 |
| 2025-09-23 | 0.25 | $0.26 | 43672 |
| 2025-09-22 | 0.24 | $0.25 | 460961 |
| 2025-09-19 | 0.24 | $0.26 | 263652 |
| 2025-09-18 | 0.24 | $0.25 | 121492 |
| 2025-09-17 | 0.24 | $0.24 | 42671 |
| 2025-09-16 | 0.24 | $0.24 | 281924 |
| 2025-09-15 | 0.24 | $0.24 | 309439 |
| 2025-09-12 | 0.24 | $0.23 | 276735 |
| 2025-09-11 | 0.24 | $0.24 | 50442 |
| 2025-09-10 | 0.24 | $0.24 | 189976 |
| 2025-09-09 | 0.24 | $0.24 | 26818 |
| 2025-09-08 | 0.24 | $0.24 | 521000 |
| 2025-09-05 | 0.24 | $0.25 | 122542 |
| 2025-09-04 | 0.24 | $0.23 | 357622 |
| 2025-09-03 | 0.25 | $0.24 | — |
| 2025-09-02 | 0.25 | $0.24 | 68244 |
| 2025-08-29 | 0.25 | $0.24 | 184748 |
| 2025-08-28 | 0.25 | $0.24 | 97305 |
| 2025-08-27 | 0.25 | $0.24 | 68700 |
| 2025-08-26 | 0.26 | $0.24 | 128267 |
| 2025-08-25 | 0.26 | $0.24 | 682243 |
| 2025-08-22 | 0.26 | $0.26 | 236339 |
| 2025-08-21 | 0.27 | $0.25 | 80646 |
| 2025-08-20 | 0.27 | $0.25 | 78195 |
| 2025-08-19 | 0.27 | $0.24 | 440375 |
| 2025-08-18 | 0.28 | $0.27 | 310429 |
| 2025-08-15 | 0.28 | $0.27 | 85237 |
| 2025-08-14 | 0.28 | $0.26 | 382769 |
| 2025-08-13 | 0.28 | $0.29 | — |
| 2025-08-12 | 0.28 | $0.29 | — |
| 2025-08-11 | 0.28 | $0.29 | 90596 |
| 2025-08-08 | 0.27 | $0.28 | 23110 |
| 2025-08-07 | 0.27 | $0.28 | 56702 |
| 2025-08-06 | 0.27 | $0.27 | 141617 |
| 2025-08-05 | 0.27 | $0.27 | 97828 |
| 2025-08-04 | 0.26 | $0.26 | 44811 |
| 2025-08-01 | 0.26 | $0.25 | 151531 |
| 2025-07-31 | 0.27 | $0.28 | 10481 |
| 2025-07-30 | 0.26 | $0.26 | 161660 |
| 2025-07-29 | 0.26 | $0.27 | 76655 |
| 2025-07-28 | 0.26 | $0.27 | 86327 |
| 2025-07-25 | 0.26 | $0.26 | 178627 |
| 2025-07-24 | 0.26 | $0.28 | 232832 |
| 2025-07-23 | 0.25 | $0.26 | 127191 |
| 2025-07-22 | 0.25 | $0.27 | 78571 |
| 2025-07-21 | 0.25 | $0.25 | 108730 |
| 2025-07-18 | 0.24 | $0.25 | 75073 |
| 2025-07-17 | 0.24 | $0.24 | 174939 |
| 2025-07-16 | 0.24 | $0.26 | 127410 |
| 2025-07-15 | 0.24 | $0.26 | 508778 |
| 2025-07-14 | 0.24 | $0.24 | 62248 |
| 2025-07-11 | 0.24 | $0.25 | 55958 |
| 2025-07-10 | 0.23 | $0.24 | 66613 |
| 2025-07-09 | 0.24 | $0.23 | 248180 |
| 2025-07-08 | 0.24 | $0.24 | 150151 |
| 2025-07-07 | 0.24 | $0.25 | 148520 |
| 2025-07-03 | 0.24 | $0.23 | 350783 |
| 2025-07-02 | 0.24 | $0.23 | 95600 |
| 2025-07-01 | 0.24 | $0.24 | 56700 |
| 2025-06-30 | 0.24 | $0.23 | 157555 |
| 2025-06-27 | 0.24 | $0.24 | 192291 |
| 2025-06-26 | 0.24 | $0.24 | 217892 |
| 2025-06-25 | 0.25 | $0.23 | 42200 |
| 2025-06-24 | 0.25 | $0.24 | 76320 |
| 2025-06-23 | 0.25 | $0.24 | 86339 |
| 2025-06-20 | 0.25 | $0.25 | 156839 |
| 2025-06-18 | 0.25 | $0.24 | 134114 |
| 2025-06-17 | 0.26 | $0.24 | 327349 |
| 2025-06-16 | 0.26 | $0.25 | 32202 |
| 2025-06-13 | 0.26 | $0.25 | 42162 |
| 2025-06-12 | 0.26 | $0.26 | 87003 |
| 2025-06-11 | 0.26 | $0.26 | 72500 |
| 2025-06-10 | 0.26 | $0.26 | 48340 |
| 2025-06-09 | 0.26 | $0.28 | 113800 |
| 2025-06-06 | 0.26 | $0.28 | 44347 |
| 2025-06-05 | 0.26 | $0.27 | 239020 |
| 2025-06-04 | 0.25 | $0.26 | 92400 |
| 2025-06-03 | 0.25 | $0.26 | 258319 |
| 2025-06-02 | 0.25 | $0.26 | 165641 |
| 2025-05-30 | 0.25 | $0.26 | 82080 |
| 2025-05-29 | 0.25 | $0.26 | 232033 |
| 2025-05-28 | 0.24 | $0.25 | 291770 |
| 2025-05-27 | 0.24 | $0.24 | 128000 |
| 2025-05-23 | 0.24 | $0.25 | 106700 |
| 2025-05-22 | 0.24 | $0.23 | 146239 |
| 2025-05-21 | 0.24 | $0.24 | 419723 |
| 2025-05-20 | 0.24 | $0.24 | 267059 |
| 2025-05-19 | 0.24 | $0.24 | 28403 |
| 2025-05-16 | 0.24 | $0.24 | 5245 |
| 2025-05-15 | 0.25 | $0.24 | 163576 |
| 2025-05-14 | 0.25 | $0.24 | 72439 |
| 2025-05-13 | 0.25 | $0.24 | 73187 |
| 2025-05-12 | 0.25 | $0.23 | 53739 |
| 2025-05-09 | 0.25 | $0.24 | 45922 |
| 2025-05-08 | 0.25 | $0.25 | 102412 |
| 2025-05-07 | 0.25 | $0.25 | 49999 |
| 2025-05-06 | 0.25 | $0.25 | 29537 |
| 2025-05-05 | 0.26 | $0.24 | 12508 |
| 2025-05-02 | 0.26 | $0.24 | 43572 |
| 2025-05-01 | 0.26 | $0.25 | 77091 |
| 2025-04-30 | 0.26 | $0.26 | 85575 |
| 2025-04-29 | 0.27 | $0.25 | 148858 |
| 2025-04-28 | 0.27 | $0.26 | 151556 |
| 2025-04-25 | 0.27 | $0.29 | 62675 |
| 2025-04-24 | 0.26 | $0.27 | 104506 |
| 2025-04-23 | 0.26 | $0.28 | 82133 |
| 2025-04-22 | 0.25 | $0.26 | 111142 |
| 2025-04-21 | 0.25 | $0.29 | 161762 |
| 2025-04-17 | 0.24 | $0.29 | 116597 |
| 2025-04-16 | 0.23 | $0.26 | 60520 |
| 2025-04-15 | 0.23 | $0.27 | 163197 |
| 2025-04-14 | 0.22 | $0.23 | 725811 |
| 2025-04-11 | 0.21 | $0.22 | 94650 |
| 2025-04-10 | 0.22 | $0.20 | 24091 |
| 2025-04-09 | 0.22 | $0.23 | 93423 |
| 2025-04-08 | 0.22 | $0.20 | 29250 |
| 2025-04-07 | 0.22 | $0.20 | 152692 |
| 2025-04-04 | 0.23 | $0.22 | 80660 |
| 2025-04-03 | 0.23 | $0.23 | 5100 |
| 2025-04-02 | 0.24 | $0.23 | 31070 |
| 2025-04-01 | 0.24 | $0.23 | 67947 |
| 2025-03-31 | 0.24 | $0.23 | 30803 |
| 2025-03-28 | 0.24 | $0.24 | 86279 |
| 2025-03-27 | 0.24 | $0.24 | 47080 |
| 2025-03-26 | 0.25 | $0.24 | 25700 |
| 2025-03-25 | 0.25 | $0.24 | 42256 |
| 2025-03-24 | 0.25 | $0.24 | 102284 |
| 2025-03-21 | 0.25 | $0.26 | 60550 |
| 2025-03-20 | 0.25 | $0.25 | 52500 |
| 2025-03-19 | 0.25 | $0.25 | 73156 |
| 2025-03-18 | 0.25 | $0.24 | 26400 |
| 2025-03-17 | 0.25 | $0.26 | 12000 |
| 2025-03-14 | 0.25 | $0.25 | 23800 |
| 2025-03-13 | 0.24 | $0.25 | 12531 |
| 2025-03-12 | 0.24 | $0.24 | 17800 |
| 2025-03-11 | 0.24 | $0.25 | 11000 |
| 2025-03-10 | 0.24 | $0.26 | 69926 |
| 2025-03-07 | 0.24 | $0.25 | 72531 |
| 2025-03-06 | 0.23 | $0.24 | 26000 |
| 2025-03-05 | 0.23 | $0.25 | 21074 |
| 2025-03-04 | 0.23 | $0.22 | 52571 |
| 2025-03-03 | 0.23 | $0.24 | 149300 |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 2500 |
| 2025-02-26 | 0.24 | $0.23 | 17200 |
| 2025-02-25 | 0.24 | $0.24 | 6000 |
| 2025-02-24 | 0.24 | $0.24 | 44000 |
| 2025-02-21 | 0.24 | $0.24 | 6000 |
| 2025-02-20 | 0.24 | $0.25 | 62500 |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.24 | $0.23 | 90000 |
| 2025-02-14 | 0.24 | $0.23 | 30200 |
| 2025-02-13 | 0.24 | $0.23 | 46000 |
| 2025-02-12 | 0.25 | $0.24 | 14000 |
| 2025-02-11 | 0.25 | $0.23 | 9493 |
| 2025-02-10 | 0.25 | $0.25 | 18000 |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.26 | $0.25 | 26494 |
| 2025-02-05 | 0.26 | $0.26 | 18000 |
| 2025-02-04 | 0.26 | $0.24 | — |
| 2025-02-03 | 0.26 | $0.24 | 13329 |
| 2025-01-31 | 0.26 | $0.25 | 170000 |
| 2025-01-30 | 0.26 | $0.28 | — |
| 2025-01-29 | 0.26 | $0.28 | 18000 |
| 2025-01-28 | 0.25 | $0.28 | 18000 |
| 2025-01-27 | 0.25 | $0.28 | 60000 |
| 2025-01-24 | 0.24 | $0.26 | 8800 |
| 2025-01-23 | 0.23 | $0.27 | 18000 |
| 2025-01-22 | 0.23 | $0.24 | 97662 |
| 2025-01-21 | 0.22 | $0.23 | 17000 |
| 2025-01-17 | 0.22 | $0.24 | 27400 |
| 2025-01-16 | 0.22 | $0.23 | 21276 |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | 10330 |
| 2025-01-13 | 0.22 | $0.23 | — |
| 2025-01-10 | 0.22 | $0.23 | 189334 |
| 2025-01-08 | 0.22 | $0.22 | 43350 |
| 2025-01-07 | 0.22 | $0.23 | 1848 |
| 2025-01-06 | 0.22 | $0.23 | — |
| 2025-01-03 | 0.22 | $0.23 | 43350 |
| 2025-01-02 | 0.22 | $0.22 | 43350 |
| 2024-12-31 | 0.23 | $0.23 | 12002 |
| 2024-12-30 | 0.23 | $0.22 | 68716 |
| 2024-12-27 | 0.23 | $0.23 | 20185 |
| 2024-12-26 | 0.23 | $0.24 | 20185 |
| 2024-12-24 | 0.23 | $0.24 | 29500 |
| 2024-12-23 | 0.24 | $0.23 | 49214 |
| 2024-12-20 | 0.24 | $0.23 | 86950 |
| 2024-12-19 | 0.24 | $0.24 | 47000 |
| 2024-12-18 | 0.25 | $0.24 | 128402 |
| 2024-12-17 | 0.25 | $0.23 | 40500 |
| 2024-12-16 | 0.26 | $0.24 | 99464 |
| 2024-12-13 | 0.26 | $0.26 | 75265 |
| 2024-12-12 | 0.27 | $0.25 | 14515 |
| 2024-12-11 | 0.27 | $0.28 | 32900 |
| 2024-12-10 | 0.27 | $0.26 | 20500 |
| 2024-12-09 | 0.27 | $0.28 | 29410 |
| 2024-12-06 | 0.27 | $0.26 | 12900 |
| 2024-12-05 | 0.28 | $0.28 | 78700 |
| 2024-12-04 | 0.28 | $0.29 | 243333 |
| 2024-12-03 | 0.28 | $0.29 | 28500 |
| 2024-12-02 | 0.28 | $0.28 | 15000 |
| 2024-11-29 | 0.28 | $0.28 | 15000 |
| 2024-11-27 | 0.28 | $0.28 | 1350 |
| 2024-11-26 | 0.29 | $0.29 | 15000 |
| 2024-11-25 | 0.29 | $0.30 | 15000 |
| 2024-11-22 | 0.29 | $0.30 | 15000 |
| 2024-11-21 | 0.28 | $0.28 | 19050 |
| 2024-11-20 | 0.29 | $0.28 | 20000 |
| 2024-11-19 | 0.29 | $0.28 | 26150 |
| 2024-11-18 | 0.29 | $0.29 | 45275 |
| 2024-11-15 | 0.30 | $0.27 | 61440 |
| 2024-11-14 | 0.30 | $0.28 | — |
| 2024-11-13 | 0.31 | $0.28 | 115323 |
| 2024-11-12 | 0.31 | $0.32 | 15000 |
| 2024-11-11 | 0.31 | $0.32 | 34879 |
| 2024-11-08 | 0.31 | $0.30 | 11500 |
| 2024-11-07 | 0.31 | $0.31 | 15702 |
| 2024-11-06 | 0.32 | $0.31 | 13000 |
| 2024-11-05 | 0.32 | $0.30 | 15435 |
| 2024-11-04 | 0.32 | $0.29 | 2694 |
| 2024-11-01 | 0.33 | $0.32 | 15355 |
| 2024-10-31 | 0.33 | $0.30 | 11833 |
| 2024-10-30 | 0.33 | $0.32 | 11500 |
| 2024-10-29 | 0.34 | $0.33 | 4799 |
| 2024-10-28 | 0.34 | $0.33 | 23352 |
| 2024-10-25 | 0.34 | $0.31 | 11500 |
| 2024-10-24 | 0.34 | $0.31 | 99480 |
| 2024-10-23 | 0.35 | $0.33 | 4137 |
| 2024-10-22 | 0.35 | $0.33 | 51773 |
| 2024-10-21 | 0.35 | $0.33 | 96400 |
| 2024-10-18 | 0.35 | $0.32 | 51030 |
| 2024-10-17 | 0.36 | $0.32 | 4375 |
| 2024-10-16 | 0.36 | $0.34 | 3200 |
| 2024-10-15 | 0.37 | $0.36 | 35663 |
| 2024-10-14 | 0.36 | $0.35 | 35663 |
| 2024-10-11 | 0.36 | $0.36 | — |
| 2024-10-10 | 0.36 | $0.36 | 13000 |
| 2024-10-09 | 0.35 | $0.35 | 35663 |
| 2024-10-08 | 0.35 | $0.35 | — |
| 2024-10-07 | 0.35 | $0.35 | 4133 |
| 2024-10-04 | 0.34 | $0.37 | 380 |
| 2024-10-03 | 0.34 | $0.37 | 35663 |
| 2024-10-02 | 0.32 | $0.36 | 60460 |
| 2024-10-01 | 0.31 | $0.31 | 35663 |
| 2024-09-30 | 0.31 | $0.32 | 35663 |
| 2024-09-27 | 0.31 | $0.33 | 167306 |
| 2024-09-26 | 0.30 | $0.34 | 45453 |
| 2024-09-25 | 0.29 | $0.33 | 45034 |
| 2024-09-24 | 0.28 | $0.32 | 40793 |
| 2024-09-23 | 0.27 | $0.30 | — |
| 2024-09-20 | 0.27 | $0.30 | 75101 |
| 2024-09-19 | 0.26 | $0.28 | 46100 |
| 2024-09-18 | 0.26 | $0.26 | 181450 |
| 2024-09-17 | 0.25 | $0.26 | 11000 |
| 2024-09-16 | 0.25 | $0.25 | 11000 |
| 2024-09-13 | 0.26 | $0.27 | 34001 |
| 2024-09-12 | 0.25 | $0.27 | 74412 |
| 2024-09-11 | 0.25 | $0.24 | 11000 |
| 2024-09-10 | 0.25 | $0.24 | 11000 |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.26 | $0.25 | 28098 |
| 2024-09-05 | 0.26 | $0.27 | 11000 |
| 2024-09-04 | 0.25 | $0.27 | 5000 |
| 2024-09-03 | 0.25 | $0.27 | 11000 |
| 2024-08-30 | 0.25 | $0.27 | 17577 |
| 2024-08-29 | 0.25 | $0.27 | 15240 |
| 2024-08-28 | 0.24 | $0.28 | 10029 |
| 2024-08-27 | 0.23 | $0.24 | 76685 |
| 2024-08-26 | 0.23 | $0.24 | 94511 |
| 2024-08-23 | 0.23 | $0.23 | 100000 |
| 2024-08-22 | 0.23 | $0.24 | 100000 |
| 2024-08-21 | 0.23 | $0.24 | 16306 |
| 2024-08-20 | 0.23 | $0.27 | 18012 |
| 2024-08-19 | 0.23 | $0.22 | 45000 |
| 2024-08-16 | 0.23 | $0.25 | 3001 |
| 2024-08-15 | 0.23 | $0.21 | 31077 |
| 2024-08-14 | 0.23 | $0.24 | 300 |
| 2024-08-13 | 0.23 | $0.24 | — |
| 2024-08-12 | 0.23 | $0.24 | 35155 |
| 2024-08-09 | 0.24 | $0.27 | 51300 |
| 2024-08-08 | 0.23 | $0.21 | 19672 |
| 2024-08-07 | 0.24 | $0.23 | 497150 |
| 2024-08-06 | 0.24 | $0.24 | 157600 |
| 2024-08-05 | 0.24 | $0.23 | 20598 |
| 2024-08-02 | 0.25 | $0.28 | 5330 |
| 2024-08-01 | 0.24 | $0.21 | 19460 |
| 2024-07-31 | 0.25 | $0.23 | 39001 |
| 2024-07-30 | 0.26 | $0.27 | 11000 |
| 2024-07-29 | 0.26 | $0.28 | 100 |
| 2024-07-26 | 0.26 | $0.27 | 70555 |
| 2024-07-25 | 0.26 | $0.26 | 55555 |
| 2024-07-24 | 0.26 | $0.24 | 14250 |
| 2024-07-23 | 0.27 | $0.26 | 15000 |
| 2024-07-22 | 0.27 | $0.23 | 104281 |
| 2024-07-19 | 0.28 | $0.25 | 93015 |
| 2024-07-18 | 0.29 | $0.27 | 147847 |
| 2024-07-17 | 0.30 | $0.29 | 78604 |
| 2024-07-16 | 0.30 | $0.30 | 150419 |
| 2024-07-15 | 0.30 | $0.29 | 139069 |
| 2024-07-12 | 0.31 | $0.29 | 97302 |
| 2024-07-10 | 0.31 | $0.32 | 40850 |
| 2024-07-09 | 0.31 | $0.31 | 19638 |
| 2024-07-08 | 0.31 | $0.33 | 146967 |
| 2024-07-05 | 0.31 | $0.32 | 5300 |
| 2024-07-03 | 0.30 | $0.30 | 20775 |
| 2024-07-02 | 0.31 | $0.31 | 46104 |
| 2024-07-01 | 0.30 | $0.30 | 31352 |
| 2024-06-28 | 0.31 | $0.30 | 8262 |
| 2024-06-27 | 0.31 | $0.28 | 6000 |
| 2024-06-26 | 0.31 | $0.30 | 26259 |
| 2024-06-25 | 0.32 | $0.29 | 18830 |
| 2024-06-24 | 0.32 | $0.31 | 16098 |
| 2024-06-21 | 0.33 | $0.30 | 94551 |
| 2024-06-20 | 0.33 | $0.33 | 79250 |
| 2024-06-18 | 0.33 | $0.34 | 23642 |
| 2024-06-17 | 0.33 | $0.31 | 4200 |
| 2024-06-14 | 0.33 | $0.30 | 168000 |
| 2024-06-13 | 0.34 | $0.31 | 30000 |
| 2024-06-12 | 0.34 | $0.34 | 27800 |
| 2024-06-11 | 0.34 | $0.31 | 53000 |
| 2024-06-10 | 0.34 | $0.32 | 26825 |
| 2024-06-07 | 0.35 | $0.31 | 81739 |
| 2024-06-06 | 0.35 | $0.29 | 106806 |
| 2024-06-05 | 0.36 | $0.34 | 28400 |
| 2024-06-04 | 0.36 | $0.37 | 71864 |
| 2024-06-03 | 0.36 | $0.36 | 24958 |
| 2024-05-31 | 0.35 | $0.34 | 11333 |
| 2024-05-30 | 0.35 | $0.35 | 38377 |
| 2024-05-29 | 0.35 | $0.34 | 106009 |
| 2024-05-28 | 0.35 | $0.35 | 174944 |
| 2024-05-24 | 0.34 | $0.34 | 83683 |
| 2024-05-23 | 0.34 | $0.34 | 76115 |
| 2024-05-22 | 0.34 | $0.34 | 101353 |
| 2024-05-21 | 0.33 | $0.36 | 195778 |
| 2024-05-20 | 0.32 | $0.35 | 306000 |
| 2024-05-17 | 0.31 | $0.33 | 134800 |
| 2024-05-16 | 0.31 | $0.35 | 205973 |
| 2024-05-15 | 0.30 | $0.33 | 109277 |
| 2024-05-14 | 0.29 | $0.28 | 29532 |
| 2024-05-13 | 0.29 | $0.28 | 211149 |
| 2024-05-10 | 0.29 | $0.29 | 191000 |
| 2024-05-09 | 0.28 | $0.28 | 100382 |
| 2024-05-08 | 0.28 | $0.26 | 15003 |
| 2024-05-07 | 0.28 | $0.28 | 103200 |
| 2024-05-06 | 0.28 | $0.27 | 50778 |
| 2024-05-03 | 0.28 | $0.28 | 7765 |
| 2024-05-02 | 0.28 | $0.28 | 19200 |
| 2024-05-01 | 0.28 | $0.28 | 5000 |
| 2024-04-30 | 0.28 | $0.28 | 106865 |
| 2024-04-29 | 0.27 | $0.31 | 50000 |
| 2024-04-26 | 0.26 | $0.27 | 59119 |
| 2024-04-25 | 0.26 | $0.28 | 21719 |
| 2024-04-23 | 0.25 | $0.25 | 4359 |
| 2024-04-22 | 0.25 | $0.28 | 13515 |
| 2024-04-19 | 0.24 | $0.26 | 90911 |
| 2024-04-18 | 0.24 | $0.24 | 100 |
| 2024-04-17 | 0.24 | $0.24 | 1.6M |
| 2024-04-16 | 0.24 | $0.25 | 3050 |
| 2024-04-12 | 0.23 | $0.23 | 74627 |
| 2024-04-11 | 0.23 | $0.26 | 59152 |
| 2024-04-10 | 0.23 | $0.23 | 40810 |
| 2024-04-09 | 0.22 | $0.24 | 56800 |
| 2024-04-05 | 0.22 | $0.21 | 67024 |
| 2024-04-04 | 0.22 | $0.22 | 111255 |
| 2024-04-03 | 0.22 | $0.21 | 114700 |
| 2024-04-02 | 0.22 | $0.21 | 184533 |
| 2024-04-01 | 0.22 | $0.23 | 12102 |
| 2024-03-28 | 0.22 | $0.23 | 51767 |
| 2024-03-27 | 0.22 | $0.24 | 346461 |
| 2024-03-26 | 0.21 | $0.22 | 110420 |
| 2024-03-25 | 0.21 | $0.23 | 417730 |
| 2024-03-22 | 0.20 | $0.21 | 1701 |
| 2024-03-21 | 0.20 | $0.23 | 230327 |
| 2024-03-20 | 0.20 | $0.23 | 200 |
| 2024-03-19 | 0.19 | $0.21 | 1.0M |
| 2024-03-18 | 0.19 | $0.23 | 258370 |
| 2024-03-15 | 0.18 | $0.20 | 128164 |
| 2024-03-14 | 0.17 | $0.20 | 12745 |
| 2024-03-13 | 0.17 | $0.16 | 1.2M |
| 2024-03-12 | 0.18 | $0.19 | 203435 |
| 2024-03-11 | 0.17 | $0.18 | 144567 |
| 2024-03-08 | 0.17 | $0.20 | 12980 |
| 2024-03-07 | 0.17 | $0.19 | 31320 |
| 2024-03-06 | 0.17 | $0.19 | 5465 |
| 2024-03-05 | 0.17 | $0.21 | 28717 |
| 2024-03-04 | 0.17 | $0.18 | 17000 |
| 2024-03-01 | 0.17 | $0.15 | 64498 |
| 2024-02-29 | 0.17 | $0.18 | 7000 |
| 2024-02-28 | 0.17 | $0.18 | 2005 |
| 2024-02-27 | 0.18 | $0.17 | 100313 |
| 2024-02-26 | 0.18 | $0.17 | 101766 |
| 2024-02-23 | 0.19 | $0.19 | 2501 |
| 2024-02-22 | 0.19 | $0.19 | 55760 |
| 2024-02-21 | 0.19 | $0.21 | 25697 |
| 2024-02-20 | 0.19 | $0.22 | 32528 |
| 2024-02-16 | 0.19 | $0.19 | 58848 |
| 2024-02-15 | 0.19 | $0.20 | 74031 |
| 2024-02-14 | 0.19 | $0.21 | 40790 |
| 2024-02-13 | 0.20 | $0.21 | 26504 |
| 2024-02-12 | 0.20 | $0.22 | 2660 |
| 2024-02-09 | 0.20 | $0.20 | 42656 |
| 2024-02-08 | 0.20 | $0.23 | 21400 |
| 2024-02-07 | 0.20 | $0.21 | 169539 |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.21 | $0.20 | 187560 |
| 2024-02-02 | 0.21 | $0.21 | 116433 |
| 2024-02-01 | 0.22 | $0.20 | 201504 |
| 2024-01-31 | 0.23 | $0.20 | 70195 |
| 2024-01-30 | 0.24 | $0.21 | 38047 |
| 2024-01-29 | 0.25 | $0.24 | — |
| 2024-01-26 | 0.25 | $0.24 | 55823 |
| 2024-01-25 | 0.26 | $0.20 | 65853 |
| 2024-01-24 | 0.27 | $0.24 | 16074 |
| 2024-01-23 | 0.28 | $0.22 | 13900 |
| 2024-01-22 | 0.30 | $0.24 | 42615 |
| 2024-01-19 | 0.31 | $0.26 | 30287 |
| 2024-01-18 | 0.33 | $0.29 | 11688 |
| 2024-01-17 | 0.34 | $0.30 | 3333 |
| 2024-01-16 | 0.34 | $0.32 | 4976 |
| 2024-01-12 | 0.35 | $0.32 | 25600 |
| 2024-01-11 | 0.36 | $0.32 | 51440 |
| 2024-01-10 | 0.36 | $0.36 | 1403 |
| 2024-01-09 | 0.36 | $0.33 | 1400 |
| 2024-01-08 | 0.37 | $0.32 | 1150 |
| 2024-01-05 | 0.37 | $0.40 | — |
| 2024-01-04 | 0.37 | $0.40 | — |
| 2024-01-03 | 0.36 | $0.40 | — |
| 2024-01-02 | 0.35 | $0.40 | 10000 |
| 2023-12-29 | 0.34 | $0.36 | — |
| 2023-12-28 | 0.34 | $0.36 | 25500 |
| 2023-12-27 | 0.33 | $0.36 | 11500 |
| 2023-12-26 | 0.33 | $0.31 | 28000 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.33 | $0.34 | 13500 |
| 2023-12-19 | 0.33 | $0.36 | 15000 |
| 2023-12-18 | 0.32 | $0.33 | 32510 |
| 2023-12-15 | 0.32 | $0.35 | 17000 |
| 2023-12-14 | 0.32 | $0.30 | — |
| 2023-12-13 | 0.32 | $0.30 | 1093 |
| 2023-12-12 | 0.33 | $0.32 | — |
| 2023-12-11 | 0.33 | $0.32 | — |
| 2023-12-08 | 0.33 | $0.32 | — |
| 2023-12-07 | 0.33 | $0.32 | — |
| 2023-12-06 | 0.33 | $0.32 | 7407 |
| 2023-12-05 | 0.34 | $0.36 | 500 |
| 2023-12-04 | 0.33 | $0.34 | 4808 |
| 2023-12-01 | 0.33 | $0.35 | — |
| 2023-11-30 | 0.33 | $0.35 | 22388 |
| 2023-11-29 | 0.33 | $0.33 | 11866 |
| 2023-11-28 | 0.33 | $0.35 | 575 |
| 2023-11-27 | 0.33 | $0.34 | 1500 |
| 2023-11-24 | 0.33 | $0.34 | — |
| 2023-11-22 | 0.32 | $0.34 | — |
| 2023-11-21 | 0.32 | $0.34 | — |
| 2023-11-20 | 0.32 | $0.34 | — |
| 2023-11-17 | 0.32 | $0.34 | — |
| 2023-11-16 | 0.32 | $0.34 | 1000 |
| 2023-11-15 | 0.31 | $0.33 | — |
| 2023-11-14 | 0.31 | $0.33 | 200 |
| 2023-11-13 | 0.31 | $0.32 | 3700 |
| 2023-11-10 | 0.31 | $0.32 | 5466 |
| 2023-11-09 | 0.32 | $0.33 | — |
| 2023-11-08 | 0.31 | $0.33 | — |
| 2023-11-07 | 0.31 | $0.33 | — |
| 2023-11-06 | 0.31 | $0.33 | — |
| 2023-11-03 | 0.31 | $0.33 | — |
| 2023-11-02 | 0.31 | $0.33 | 71746 |
| 2023-11-01 | 0.31 | $0.30 | 100155 |
| 2023-10-31 | 0.32 | $0.34 | 200 |
| 2023-10-30 | 0.31 | $0.33 | 2000 |
| 2023-10-27 | 0.32 | $0.34 | 138362 |
| 2023-10-26 | 0.32 | $0.32 | 9699 |
| 2023-10-25 | 0.32 | $0.32 | — |
| 2023-10-24 | 0.33 | $0.32 | — |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.34 | $0.32 | 7000 |
| 2023-10-19 | 0.35 | $0.35 | 2800 |
| 2023-10-18 | 0.36 | $0.35 | — |
| 2023-10-17 | 0.36 | $0.35 | 11001 |
| 2023-10-16 | 0.37 | $0.35 | 8100 |
| 2023-10-13 | 0.38 | $0.34 | 2250 |
| 2023-10-12 | 0.39 | $0.37 | 10000 |
| 2023-10-11 | 0.39 | $0.37 | — |
| 2023-10-10 | 0.40 | $0.37 | — |
| 2023-10-09 | 0.41 | $0.37 | — |
| 2023-10-06 | 0.43 | $0.37 | 2500 |
| 2023-10-05 | 0.44 | $0.42 | 2750 |
| 2023-10-04 | 0.45 | $0.44 | 1400 |
| 2023-10-03 | 0.45 | $0.45 | — |
| 2023-10-02 | 0.45 | $0.45 | — |
| 2023-09-29 | 0.46 | $0.45 | 2000 |
| 2023-09-28 | 0.46 | $0.47 | — |
| 2023-09-27 | 0.46 | $0.47 | — |
| 2023-09-26 | 0.45 | $0.47 | 200 |
| 2023-09-25 | 0.45 | $0.48 | — |
| 2023-09-22 | 0.45 | $0.48 | 1083 |
| 2023-09-21 | 0.44 | $0.49 | 1841 |
| 2023-09-20 | 0.43 | $0.44 | — |
| 2023-09-19 | 0.44 | $0.44 | — |
| 2023-09-18 | 0.44 | $0.44 | — |
| 2023-09-15 | 0.44 | $0.44 | — |
| 2023-09-14 | 0.45 | $0.44 | — |
| 2023-09-13 | 0.45 | $0.44 | — |
| 2023-09-12 | 0.46 | $0.44 | — |
| 2023-09-11 | 0.46 | $0.44 | — |
| 2023-09-08 | 0.47 | $0.44 | — |
| 2023-09-07 | 0.48 | $0.44 | 10800 |
| 2023-09-06 | 0.49 | $0.50 | — |
| 2023-09-05 | 0.49 | $0.50 | 2000 |
| 2023-09-01 | 0.49 | $0.50 | — |
| 2023-08-31 | 0.48 | $0.50 | — |
| 2023-08-30 | 0.48 | $0.50 | — |
| 2023-08-29 | 0.48 | $0.50 | — |
| 2023-08-28 | 0.48 | $0.50 | — |
| 2023-08-25 | 0.48 | $0.50 | 1000 |
| 2023-08-24 | 0.47 | $0.48 | — |
| 2023-08-23 | 0.47 | $0.48 | — |
| 2023-08-22 | 0.48 | $0.48 | — |
| 2023-08-21 | 0.48 | $0.48 | — |
| 2023-08-18 | 0.48 | $0.48 | 4000 |
| 2023-08-17 | 0.48 | $0.46 | — |
| 2023-08-16 | 0.49 | $0.46 | — |
| 2023-08-15 | 0.50 | $0.46 | — |
| 2023-08-14 | 0.51 | $0.46 | — |
| 2023-08-11 | 0.53 | $0.46 | — |
| 2023-08-10 | 0.54 | $0.46 | — |
| 2023-08-09 | 0.56 | $0.46 | — |
| 2023-08-01 | 0.58 | $0.46 | 11766 |
| 2023-07-28 | 0.60 | $0.60 | — |
| 2023-07-27 | 0.60 | $0.60 | — |
| 2023-07-26 | 0.60 | $0.60 | — |
| 2023-07-25 | 0.60 | $0.60 | 1446 |
| 2023-07-24 | 0.59 | $0.62 | 675 |
| 2023-07-21 | 0.59 | $0.59 | — |
| 2023-07-20 | 0.58 | $0.59 | — |
| 2023-07-19 | 0.58 | $0.59 | — |
| 2023-07-18 | 0.58 | $0.59 | — |
| 2023-07-17 | 0.57 | $0.59 | — |
| 2023-06-28 | 0.57 | $0.59 | 4040 |
| 2023-06-26 | 0.56 | $0.61 | — |
| 2023-06-23 | 0.55 | $0.61 | — |
| 2023-06-22 | 0.53 | $0.61 | — |
| 2023-06-21 | 0.51 | $0.61 | — |
| 2023-06-20 | 0.49 | $0.61 | 200 |
| 2023-06-16 | 0.47 | $0.47 | — |
| 2023-06-15 | 0.47 | $0.47 | — |
| 2023-06-14 | 0.48 | $0.47 | — |
| 2023-06-13 | 0.48 | $0.47 | — |
| 2023-06-06 | 0.48 | $0.47 | 1850 |
| 2023-06-05 | 0.49 | $0.50 | — |
| 2023-06-02 | 0.49 | $0.50 | — |
| 2023-06-01 | 0.49 | $0.50 | — |
| 2023-05-31 | 0.49 | $0.50 | 1000 |
| 2023-05-30 | 0.49 | $0.52 | 3170 |
| 2023-05-26 | 0.49 | $0.50 | — |
| 2023-05-25 | 0.49 | $0.50 | — |
| 2023-05-24 | 0.49 | $0.50 | — |
| 2023-05-23 | 0.49 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.51 | $0.50 | — |
| 2023-05-16 | 0.51 | $0.50 | — |
| 2023-05-15 | 0.52 | $0.50 | — |
| 2023-05-12 | 0.53 | $0.50 | 1028 |
| 2023-05-11 | 0.54 | $0.51 | 1620 |
| 2023-05-10 | 0.55 | $0.48 | 12900 |
| 2023-05-09 | 0.56 | $0.58 | — |
| 2023-05-08 | 0.56 | $0.58 | — |
| 2023-05-05 | 0.56 | $0.58 | 3580 |
| 2023-05-04 | 0.56 | $0.55 | — |
| 2023-05-03 | 0.56 | $0.55 | 3500 |
| 2023-05-02 | 0.57 | $0.54 | 3000 |
| 2023-05-01 | 0.57 | $0.56 | 4500 |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.59 | $0.58 | — |
| 2023-04-25 | 0.59 | $0.58 | — |
| 2023-04-24 | 0.59 | $0.58 | — |
| 2023-04-21 | 0.60 | $0.58 | — |
| 2023-04-20 | 0.60 | $0.58 | 2700 |
| 2023-04-19 | 0.61 | $0.60 | 200 |
| 2023-04-18 | 0.61 | $0.65 | — |
| 2023-04-17 | 0.60 | $0.65 | 10240 |
| 2023-04-14 | 0.60 | $0.61 | 1940 |
| 2023-04-13 | 0.59 | $0.60 | 1500 |
| 2023-04-12 | 0.60 | $0.60 | 4415 |
| 2023-04-11 | 0.60 | $0.61 | 1620 |
| 2023-04-10 | 0.60 | $0.63 | 4500 |
| 2023-04-06 | 0.59 | $0.65 | — |
| 2023-04-05 | 0.59 | $0.65 | — |
| 2023-04-04 | 0.58 | $0.65 | 2500 |
| 2023-04-03 | 0.57 | $0.59 | — |
| 2023-03-31 | 0.57 | $0.59 | 1000 |
| 2023-03-30 | 0.57 | $0.58 | 100 |
| 2023-03-29 | 0.57 | $0.58 | — |
| 2023-03-28 | 0.57 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.59 | $0.58 | — |
| 2023-03-22 | 0.60 | $0.58 | — |
| 2023-03-21 | 0.61 | $0.58 | 1000 |
| 2023-03-20 | 0.62 | $0.59 | 1500 |
| 2023-03-17 | 0.64 | $0.65 | — |
| 2023-03-16 | 0.64 | $0.65 | — |
| 2023-03-15 | 0.64 | $0.65 | — |
| 2023-03-14 | 0.64 | $0.65 | — |
| 2023-03-13 | 0.65 | $0.65 | — |
| 2023-03-10 | 0.65 | $0.65 | — |
| 2023-03-09 | 0.66 | $0.65 | — |
| 2023-03-08 | 0.66 | $0.65 | — |
| 2023-03-07 | 0.67 | $0.65 | 790 |
| 2023-03-06 | 0.68 | $0.65 | 760 |
| 2023-03-03 | 0.69 | $0.66 | — |
| 2023-03-02 | 0.70 | $0.66 | — |
| 2023-03-01 | 0.71 | $0.66 | — |
| 2023-02-28 | 0.73 | $0.66 | 1000 |
| 2023-02-27 | 0.75 | $0.70 | — |
| 2023-02-24 | 0.76 | $0.70 | 3700 |
| 2023-02-23 | 0.77 | $0.76 | — |
| 2023-02-22 | 0.78 | $0.76 | 1500 |
| 2023-02-21 | 0.78 | $0.70 | 1300 |
| 2023-02-17 | 0.80 | $0.77 | — |
| 2023-02-16 | 0.81 | $0.77 | 32500 |
| 2023-02-15 | 0.82 | $0.81 | — |
| 2023-02-14 | 0.82 | $0.81 | 2100 |
| 2023-02-13 | 0.82 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | 600 |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | 3900 |
| 2023-02-06 | 0.81 | $0.79 | 2427 |
| 2023-02-03 | 0.82 | $0.82 | 1250 |
| 2023-02-02 | 0.82 | $0.81 | — |
| 2023-02-01 | 0.82 | $0.81 | — |
| 2023-01-31 | 0.82 | $0.81 | — |
| 2023-01-30 | 0.82 | $0.81 | 100 |
| 2023-01-27 | 0.82 | $0.78 | — |
| 2023-01-26 | 0.83 | $0.78 | — |
| 2023-01-25 | 0.83 | $0.78 | 800 |
| 2023-01-24 | 0.84 | $0.85 | — |
| 2023-01-23 | 0.84 | $0.85 | — |
| 2023-01-20 | 0.84 | $0.85 | — |
| 2023-01-19 | 0.83 | $0.85 | — |
| 2023-01-18 | 0.82 | $0.85 | — |
| 2023-01-17 | 0.82 | $0.85 | — |
| 2023-01-13 | 0.81 | $0.85 | — |
| 2023-01-12 | 0.80 | $0.85 | — |
| 2023-01-11 | 0.78 | $0.85 | — |
| 2023-01-10 | 0.77 | $0.85 | — |
| 2023-01-09 | 0.75 | $0.85 | 395 |
| 2023-01-06 | 0.73 | $0.73 | — |
| 2023-01-05 | 0.74 | $0.73 | — |
| 2023-01-04 | 0.74 | $0.73 | — |
| 2023-01-03 | 0.74 | $0.73 | — |
| 2022-12-30 | 0.74 | $0.73 | — |
| 2022-12-29 | 0.75 | $0.73 | 500 |
| 2022-12-28 | 0.75 | $0.73 | 500 |
| 2022-12-27 | 0.75 | $0.70 | — |
| 2022-12-23 | 0.77 | $0.70 | 350 |
| 2022-12-22 | 0.78 | $0.70 | — |
| 2022-12-21 | 0.80 | $0.70 | 1000 |
| 2022-12-20 | 0.81 | $0.79 | — |
| 2022-12-19 | 0.82 | $0.79 | — |
| 2022-12-16 | 0.82 | $0.79 | — |
| 2022-12-15 | 0.82 | $0.79 | 1159 |
| 2022-12-14 | 0.83 | $0.81 | — |
| 2022-12-13 | 0.83 | $0.81 | — |
| 2022-12-12 | 0.83 | $0.81 | — |
| 2022-12-09 | 0.83 | $0.81 | — |
| 2022-12-08 | 0.83 | $0.81 | 3000 |
| 2022-12-07 | 0.83 | $0.84 | — |
| 2022-12-06 | 0.82 | $0.84 | — |
| 2022-12-05 | 0.81 | $0.84 | 5453 |
| 2022-12-02 | 0.80 | $0.78 | — |
| 2022-12-01 | 0.80 | $0.78 | — |
| 2022-11-30 | 0.80 | $0.78 | — |
| 2022-11-29 | 0.80 | $0.78 | 500 |
| 2022-11-28 | 0.80 | $0.78 | 525 |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.79 | $0.80 | — |
| 2022-11-22 | 0.79 | $0.80 | — |
| 2022-11-21 | 0.78 | $0.80 | — |
| 2022-11-18 | 0.77 | $0.80 | — |
| 2022-11-17 | 0.76 | $0.80 | 4278 |
| 2022-11-16 | 0.74 | $0.85 | 250 |
| 2022-11-15 | 0.71 | $0.83 | 160 |
| 2022-11-14 | 0.69 | $0.79 | — |
| 2022-11-11 | 0.66 | $0.79 | 250 |
| 2022-11-10 | 0.64 | $0.74 | 1200 |
| 2022-11-09 | 0.62 | $0.67 | 500 |
| 2022-11-08 | 0.61 | $0.67 | 1200 |
| 2022-11-07 | 0.60 | $0.62 | 200 |
| 2022-11-04 | 0.60 | $0.65 | 500 |
| 2022-11-03 | 0.59 | $0.57 | — |
| 2022-11-02 | 0.60 | $0.57 | — |
| 2022-11-01 | 0.61 | $0.57 | — |
| 2022-10-31 | 0.62 | $0.57 | 1200 |
| 2022-10-28 | 0.64 | $0.69 | — |
| 2022-10-27 | 0.63 | $0.69 | — |
| 2022-10-26 | 0.62 | $0.69 | — |
| 2022-10-25 | 0.61 | $0.69 | 300 |
| 2022-10-24 | 0.60 | $0.59 | — |
| 2022-10-21 | 0.61 | $0.59 | 1250 |
| 2022-10-20 | 0.62 | $0.62 | 10300 |
| 2022-10-19 | 0.62 | $0.66 | 300 |
| 2022-10-18 | 0.62 | $0.62 | 2950 |
| 2022-10-17 | 0.62 | $0.58 | 20100 |
| 2022-10-14 | 0.64 | $0.64 | 300 |
| 2022-10-13 | 0.64 | $0.63 | — |
| 2022-10-12 | 0.65 | $0.63 | 140 |
| 2022-10-11 | 0.66 | $0.65 | — |
| 2022-10-10 | 0.66 | $0.65 | 120 |
| 2022-10-07 | 0.67 | $0.67 | 2290 |
| 2022-10-06 | 0.68 | $0.66 | 1000 |
| 2022-10-05 | 0.68 | $0.71 | — |
| 2022-10-04 | 0.68 | $0.71 | 150 |
| 2022-10-03 | 0.68 | $0.67 | 11800 |
| 2022-09-30 | 0.69 | $0.65 | 250 |
| 2022-09-29 | 0.70 | $0.64 | 6050 |
| 2022-09-28 | 0.72 | $0.65 | — |
| 2022-09-27 | 0.74 | $0.65 | — |
| 2022-09-26 | 0.76 | $0.65 | 6455 |
| 2022-09-23 | 0.78 | $0.72 | 500 |
| 2022-09-22 | 0.80 | $0.72 | — |
| 2022-09-21 | 0.81 | $0.72 | 100 |
| 2022-09-20 | 0.83 | $0.72 | 24761 |
| 2022-09-19 | 0.85 | $0.79 | 500 |
| 2022-09-16 | 0.86 | $0.86 | — |
| 2022-09-15 | 0.86 | $0.86 | 679 |
| 2022-09-14 | 0.86 | $0.86 | — |
| 2022-09-13 | 0.85 | $0.86 | — |
| 2022-09-12 | 0.84 | $0.86 | — |
| 2022-09-09 | 0.84 | $0.86 | — |
| 2022-09-08 | 0.83 | $0.86 | — |
| 2022-09-07 | 0.82 | $0.86 | 400 |
| 2022-09-06 | 0.80 | $0.73 | 2000 |
| 2022-09-02 | 0.82 | $0.87 | 1739 |
| 2022-09-01 | 0.80 | $0.80 | 1250 |
| 2022-08-31 | 0.80 | $0.81 | 31020 |
| 2022-08-30 | 0.79 | $0.77 | 2000 |
| 2022-08-29 | 0.80 | $0.77 | 3100 |
| 2022-08-26 | 0.80 | $0.82 | 500 |
| 2022-08-25 | 0.79 | $0.82 | 3000 |
| 2022-08-24 | 0.78 | $0.82 | 4600 |
| 2022-08-23 | 0.77 | $0.69 | — |
| 2022-08-22 | 0.79 | $0.69 | 5800 |
| 2022-08-19 | 0.81 | $0.78 | 1300 |
| 2022-08-18 | 0.81 | $0.78 | 1000 |
| 2022-08-17 | 0.81 | $0.78 | 150 |
| 2022-08-16 | 0.81 | $0.87 | 600 |
| 2022-08-15 | 0.79 | $0.86 | 1100 |
| 2022-08-12 | 0.77 | $0.89 | 16000 |
| 2022-08-11 | 0.75 | $0.78 | 100 |
| 2022-08-10 | 0.74 | $0.78 | — |
| 2022-08-09 | 0.72 | $0.78 | — |
| 2022-08-08 | 0.71 | $0.78 | — |
| 2022-08-05 | 0.69 | $0.78 | — |
| 2022-08-04 | 0.67 | $0.78 | 1000 |
| 2022-08-03 | 0.65 | $0.68 | 400 |
| 2022-08-02 | 0.65 | $0.55 | 1300 |
| 2022-08-01 | 0.67 | $0.80 | 1000 |
| 2022-07-29 | 0.65 | $0.80 | — |
| 2022-07-28 | 0.62 | $0.80 | 3000 |
| 2022-07-27 | 0.58 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | — |
| 2022-07-22 | 0.59 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.61 | $0.60 | — |
| 2022-07-19 | 0.61 | $0.60 | — |
| 2022-07-18 | 0.62 | $0.60 | 2500 |
| 2022-07-15 | 0.64 | $0.68 | 1500 |
| 2022-07-14 | 0.63 | $0.69 | 10000 |
| 2022-07-13 | 0.63 | $0.64 | — |
| 2022-07-12 | 0.63 | $0.64 | — |
| 2022-07-11 | 0.64 | $0.64 | — |
| 2022-07-08 | 0.65 | $0.64 | — |
| 2022-07-07 | 0.65 | $0.64 | 3000 |
| 2022-07-06 | 0.66 | $0.72 | — |
| 2022-07-05 | 0.66 | $0.72 | — |
| 2022-07-01 | 0.65 | $0.72 | 10000 |
| 2022-06-30 | 0.65 | $0.57 | — |
| 2022-06-29 | 0.68 | $0.57 | — |
| 2022-06-28 | 0.71 | $0.57 | 2500 |
| 2022-06-27 | 0.74 | $0.79 | — |
| 2022-06-24 | 0.74 | $0.79 | — |
| 2022-06-23 | 0.74 | $0.79 | — |
| 2022-06-22 | 0.73 | $0.79 | — |
| 2022-06-21 | 0.73 | $0.79 | 250 |
| 2022-06-17 | 0.72 | $0.68 | 2000 |
| 2022-06-16 | 0.74 | $0.68 | — |
| 2022-06-15 | 0.76 | $0.68 | — |
| 2022-06-14 | 0.79 | $0.68 | 4700 |
| 2022-06-13 | 0.82 | $0.83 | 499 |
| 2022-06-10 | 0.82 | $0.78 | 743 |
| 2022-06-09 | 0.84 | $0.83 | 11507 |
| 2022-06-08 | 0.84 | $0.85 | 1354 |
| 2022-06-07 | 0.85 | $0.87 | — |
| 2022-06-06 | 0.85 | $0.87 | — |
| 2022-06-03 | 0.85 | $0.87 | — |
| 2022-06-02 | 0.86 | $0.87 | — |
| 2022-06-01 | 0.86 | $0.87 | — |
| 2022-05-31 | 0.86 | $0.87 | — |
| 2022-05-27 | 0.87 | $0.87 | 12500 |
| 2022-05-26 | 0.88 | $0.85 | 7000 |
| 2022-05-25 | 0.89 | $0.90 | — |
| 2022-05-24 | 0.89 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.91 | $0.90 | — |
| 2022-05-18 | 0.92 | $0.90 | — |
| 2022-05-17 | 0.93 | $0.90 | — |
| 2022-05-16 | 0.94 | $0.90 | — |
| 2022-05-13 | 0.96 | $0.90 | — |
| 2022-05-12 | 0.97 | $0.90 | — |
| 2022-05-11 | 0.99 | $0.90 | — |
| 2022-05-10 | 1.01 | $0.90 | — |
| 2022-05-09 | 1.04 | $0.90 | — |
| 2022-05-06 | 1.07 | $0.90 | — |
| 2022-05-05 | 1.11 | $0.90 | 7501 |
| 2022-05-04 | 1.15 | $1.13 | — |
| 2022-05-03 | 1.15 | $1.13 | — |
| 2022-05-02 | 1.15 | $1.13 | — |
| 2022-04-29 | 1.15 | $1.13 | — |
| 2022-04-28 | 1.15 | $1.13 | — |
| 2022-04-27 | 1.15 | $1.13 | — |
| 2022-04-26 | 1.15 | $1.13 | — |
| 2022-04-25 | 1.15 | $1.13 | — |
| 2022-04-22 | 1.15 | $1.13 | — |
| 2022-04-21 | 1.15 | $1.13 | — |
| 2022-04-20 | 1.14 | $1.13 | — |
| 2022-04-19 | 1.14 | $1.13 | — |
| 2022-04-18 | 1.14 | $1.13 | — |
| 2022-04-14 | 1.13 | $1.13 | — |
| 2022-04-13 | 1.13 | $1.13 | 1500 |
| 2022-04-12 | 1.12 | $1.14 | — |
| 2022-04-11 | 1.11 | $1.14 | — |
| 2022-04-08 | 1.09 | $1.14 | — |
| 2022-04-07 | 1.08 | $1.14 | — |
| 2022-04-06 | 1.06 | $1.14 | — |
| 2022-04-05 | 1.03 | $1.14 | — |
| 2022-04-04 | 1.00 | $1.14 | — |
| 2022-04-01 | 0.97 | $1.14 | 3700 |
| 2022-03-31 | 0.94 | $1.01 | — |
| 2022-03-30 | 0.92 | $1.01 | 4999 |
| 2022-03-29 | 0.90 | $0.91 | — |
| 2022-03-28 | 0.90 | $0.91 | — |
| 2022-03-25 | 0.90 | $0.91 | — |
| 2022-03-24 | 0.90 | $0.91 | — |
| 2022-03-23 | 0.90 | $0.91 | — |
| 2022-03-22 | 0.90 | $0.91 | — |
| 2022-03-21 | 0.89 | $0.91 | — |
| 2022-03-18 | 0.89 | $0.91 | — |
| 2022-03-17 | 0.89 | $0.91 | — |
| 2022-03-16 | 0.89 | $0.91 | — |
| 2022-03-15 | 0.89 | $0.91 | — |
| 2022-03-14 | 0.89 | $0.91 | — |
| 2022-03-11 | 0.89 | $0.91 | — |
| 2022-03-10 | 0.88 | $0.91 | 2500 |
| 2022-03-09 | 0.88 | $0.85 | — |
| 2022-03-08 | 0.89 | $0.85 | — |
| 2022-03-07 | 0.91 | $0.85 | — |
| 2022-03-04 | 0.92 | $0.85 | — |
| 2022-03-03 | 0.94 | $0.85 | — |
| 2022-03-02 | 0.96 | $0.85 | — |
| 2022-03-01 | 0.98 | $0.85 | 2300 |
| 2022-02-28 | 1.01 | $0.99 | — |
| 2022-02-25 | 1.01 | $0.99 | — |
| 2022-02-24 | 1.01 | $0.99 | — |
| 2022-02-23 | 1.02 | $0.99 | — |
| 2022-02-22 | 1.02 | $0.99 | — |
| 2022-02-18 | 1.02 | $0.99 | — |
| 2022-02-17 | 1.03 | $0.99 | — |
| 2022-02-16 | 1.03 | $0.99 | — |
| 2022-02-15 | 1.04 | $0.99 | — |
| 2022-02-14 | 1.04 | $0.99 | — |
| 2022-02-11 | 1.05 | $0.99 | — |
| 2022-02-10 | 1.05 | $0.99 | — |
| 2022-02-09 | 1.06 | $0.99 | — |
| 2022-02-08 | 1.07 | $0.99 | 5000 |
| 2022-02-07 | 1.07 | $0.98 | 200 |
| 2022-02-04 | 1.09 | $1.05 | — |
| 2022-02-03 | 1.08 | $1.05 | — |
| 2022-02-02 | 1.08 | $1.05 | — |
| 2022-02-01 | 1.08 | $1.05 | — |
| 2022-01-31 | 1.07 | $1.05 | — |
| 2022-01-28 | 1.07 | $1.05 | — |
| 2022-01-27 | 1.06 | $1.05 | — |
| 2022-01-26 | 1.05 | $1.05 | — |
| 2022-01-25 | 1.04 | $1.05 | — |
| 2022-01-24 | 1.03 | $1.05 | — |
| 2022-01-21 | 1.01 | $1.05 | — |
| 2022-01-20 | 0.99 | $1.05 | — |
| 2022-01-19 | 0.97 | $1.05 | — |
| 2022-01-18 | 0.94 | $1.05 | — |
| 2022-01-14 | 0.91 | $1.05 | — |
| 2022-01-13 | 0.87 | $1.05 | 1000 |
| 2022-01-12 | 0.82 | $0.99 | 2500 |
| 2022-01-11 | 0.79 | $0.95 | 3000 |
| 2022-01-10 | 0.75 | $0.75 | — |
| 2022-01-07 | 0.75 | $0.75 | — |
| 2022-01-06 | 0.75 | $0.75 | — |
| 2022-01-05 | 0.74 | $0.75 | — |
| 2022-01-04 | 0.74 | $0.75 | — |
| 2022-01-03 | 0.74 | $0.75 | — |
| 2021-12-31 | 0.74 | $0.75 | — |
| 2021-12-30 | 0.73 | $0.75 | 6000 |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.74 | $0.73 | — |
| 2021-12-09 | 0.74 | $0.73 | — |
| 2021-12-08 | 0.74 | $0.73 | — |
| 2021-12-07 | 0.74 | $0.73 | — |
| 2021-12-06 | 0.74 | $0.73 | — |
| 2021-12-03 | 0.74 | $0.73 | — |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.75 | $0.73 | — |
| 2021-11-30 | 0.75 | $0.73 | — |
| 2021-11-29 | 0.75 | $0.73 | — |
| 2021-11-26 | 0.76 | $0.73 | — |
| 2021-11-24 | 0.76 | $0.73 | — |
| 2021-11-23 | 0.76 | $0.73 | — |
| 2021-11-22 | 0.77 | $0.73 | — |
| 2021-11-19 | 0.78 | $0.73 | — |
| 2021-11-18 | 0.78 | $0.73 | — |
| 2021-11-17 | 0.79 | $0.73 | — |
| 2021-11-16 | 0.80 | $0.73 | — |
| 2021-11-15 | 0.81 | $0.73 | 2103 |
| 2021-11-12 | 0.82 | $0.77 | — |
| 2021-11-11 | 0.82 | $0.77 | — |
| 2021-11-10 | 0.83 | $0.77 | — |
| 2021-11-09 | 0.83 | $0.77 | — |
| 2021-11-08 | 0.84 | $0.77 | — |
| 2021-11-05 | 0.84 | $0.77 | — |
| 2021-11-04 | 0.85 | $0.77 | 3500 |
| 2021-11-03 | 0.85 | $0.80 | 2103 |
| 2021-11-02 | 0.85 | $0.85 | — |
| 2021-11-01 | 0.84 | $0.85 | — |
| 2021-10-29 | 0.83 | $0.85 | 500 |
| 2021-10-28 | 0.81 | $0.86 | — |
| 2021-10-27 | 0.79 | $0.86 | — |
| 2021-10-26 | 0.76 | $0.86 | 2500 |
| 2021-10-25 | 0.73 | $0.77 | — |
| 2021-10-22 | 0.71 | $0.77 | — |
| 2021-10-21 | 0.69 | $0.77 | — |
| 2021-10-20 | 0.67 | $0.77 | — |
| 2021-10-19 | 0.64 | $0.77 | — |
| 2021-10-18 | 0.60 | $0.77 | — |
| 2021-10-15 | 0.57 | $0.77 | 3000 |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-24
Close Price
$0.32
Vol: 31300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.48
Maximum
1.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.30 | $0.32 | 31300 |
| 2026-07-23 | 0.30 | $0.31 | 258655 |
| 2026-07-22 | 0.30 | $0.32 | 172593 |
| 2026-07-21 | 0.30 | $0.30 | 460909 |
| 2026-07-20 | 0.30 | $0.30 | 220458 |
| 2026-07-17 | 0.30 | $0.32 | 190400 |
| 2026-07-16 | 0.30 | $0.31 | 132100 |
| 2026-07-15 | 0.31 | $0.31 | 265190 |
| 2026-07-14 | 0.31 | $0.32 | 88024 |
| 2026-07-13 | 0.32 | $0.31 | 194000 |
| 2026-07-10 | 0.32 | $0.33 | 18450 |
| 2026-07-09 | 0.32 | $0.35 | 20000 |
| 2026-07-08 | 0.32 | $0.30 | 422409 |
| 2026-07-07 | 0.33 | $0.31 | 52844 |
| 2026-07-06 | 0.34 | $0.36 | 24250 |
| 2026-07-02 | 0.34 | $0.35 | 36000 |
| 2026-07-01 | 0.35 | $0.34 | 9060 |
| 2026-06-30 | 0.35 | $0.36 | 72526 |
| 2026-06-29 | 0.35 | $0.34 | 183850 |
| 2026-06-26 | 0.36 | $0.38 | 128740 |
| 2026-06-25 | 0.36 | $0.38 | 177480 |
| 2026-06-24 | 0.36 | $0.36 | 6750 |
| 2026-06-23 | 0.37 | $0.36 | 117992 |
| 2026-06-22 | 0.38 | $0.37 | 292476 |
| 2026-06-18 | 0.39 | $0.38 | 101077 |
| 2026-06-17 | 0.39 | $0.41 | 488335 |
| 2026-06-16 | 0.39 | $0.42 | 74076 |
| 2026-06-15 | 0.39 | $0.43 | 31914 |
| 2026-06-12 | 0.38 | $0.39 | 71897 |
| 2026-06-11 | 0.39 | $0.38 | 211187 |
| 2026-06-10 | 0.40 | $0.38 | 233623 |
| 2026-06-09 | 0.41 | $0.39 | 186998 |
| 2026-06-08 | 0.42 | $0.42 | 1610 |
| 2026-06-05 | 0.42 | $0.40 | 207578 |
| 2026-06-04 | 0.43 | $0.42 | 19250 |
| 2026-06-03 | 0.44 | $0.44 | 33309 |
| 2026-06-02 | 0.44 | $0.44 | 14850 |
| 2026-06-01 | 0.45 | $0.44 | 65976 |
| 2026-05-29 | 0.45 | $0.43 | 413260 |
| 2026-05-28 | 0.46 | $0.44 | 470816 |
| 2026-05-27 | 0.47 | $0.45 | 90701 |
| 2026-05-26 | 0.48 | $0.48 | 72016 |
| 2026-05-22 | 0.48 | $0.46 | 254106 |
| 2026-05-21 | 0.48 | $0.45 | 94991 |
| 2026-05-20 | 0.49 | $0.45 | 24350 |
| 2026-05-19 | 0.50 | $0.47 | 93400 |
| 2026-05-18 | 0.51 | $0.47 | 7100 |
| 2026-05-15 | 0.51 | $0.51 | 43364 |
| 2026-05-14 | 0.51 | $0.53 | 54989 |
| 2026-05-13 | 0.50 | $0.53 | 75946 |
| 2026-05-12 | 0.48 | $0.53 | 52004 |
| 2026-05-11 | 0.46 | $0.51 | 106586 |
| 2026-05-08 | 0.44 | $0.46 | 22852 |
| 2026-05-07 | 0.44 | $0.47 | 16294 |
| 2026-05-06 | 0.43 | $0.44 | 49875 |
| 2026-05-05 | 0.43 | $0.40 | 5350 |
| 2026-05-04 | 0.44 | $0.42 | 50301 |
| 2026-05-01 | 0.44 | $0.43 | 177785 |
| 2026-04-30 | 0.44 | $0.43 | 15550 |
| 2026-04-29 | 0.45 | $0.44 | 43867 |
| 2026-04-28 | 0.45 | $0.43 | 72680 |
| 2026-04-27 | 0.45 | $0.44 | 77125 |
| 2026-04-24 | 0.46 | $0.45 | 38551 |
| 2026-04-23 | 0.46 | $0.45 | 40875 |
| 2026-04-22 | 0.45 | $0.45 | 26736 |
| 2026-04-21 | 0.45 | $0.42 | 72642 |
| 2026-04-20 | 0.46 | $0.47 | 27340 |
| 2026-04-17 | 0.45 | $0.45 | 153100 |
| 2026-04-16 | 0.45 | $0.46 | 35915 |
| 2026-04-15 | 0.44 | $0.47 | 91329 |
| 2026-04-14 | 0.43 | $0.47 | 251878 |
| 2026-04-13 | 0.41 | $0.42 | 67735 |
| 2026-04-10 | 0.41 | $0.41 | 114120 |
| 2026-04-09 | 0.41 | $0.40 | 352236 |
| 2026-04-08 | 0.41 | $0.43 | 145505 |
| 2026-04-07 | 0.41 | $0.41 | 63524 |
| 2026-04-06 | 0.41 | $0.42 | 113182 |
| 2026-04-02 | 0.40 | $0.43 | 43281 |
| 2026-04-01 | 0.40 | $0.44 | 176000 |
| 2026-03-31 | 0.39 | $0.42 | 5020 |
| 2026-03-30 | 0.38 | $0.38 | 176782 |
| 2026-03-27 | 0.38 | $0.40 | 47293 |
| 2026-03-26 | 0.38 | $0.38 | 147438 |
| 2026-03-25 | 0.39 | $0.41 | 221316 |
| 2026-03-24 | 0.38 | $0.43 | 99145 |
| 2026-03-23 | 0.37 | $0.38 | 456095 |
| 2026-03-20 | 0.38 | $0.40 | 234001 |
| 2026-03-19 | 0.38 | $0.40 | 254363 |
| 2026-03-18 | 0.38 | $0.38 | 663015 |
| 2026-03-17 | 0.38 | $0.38 | 71882 |
| 2026-03-16 | 0.39 | $0.39 | 151374 |
| 2026-03-13 | 0.40 | $0.38 | 113424 |
| 2026-03-12 | 0.41 | $0.38 | 195059 |
| 2026-03-11 | 0.43 | $0.41 | 29200 |
| 2026-03-10 | 0.44 | $0.43 | 42589 |
| 2026-03-09 | 0.45 | $0.39 | 504713 |
| 2026-03-06 | 0.46 | $0.44 | 179107 |
| 2026-03-05 | 0.47 | $0.43 | 39550 |
| 2026-03-04 | 0.48 | $0.45 | 193008 |
| 2026-03-03 | 0.49 | $0.47 | 139281 |
| 2026-03-02 | 0.49 | $0.52 | 40900 |
| 2026-02-27 | 0.48 | $0.49 | 83220 |
| 2026-02-26 | 0.48 | $0.49 | 134300 |
| 2026-02-25 | 0.47 | $0.49 | 139969 |
| 2026-02-24 | 0.46 | $0.48 | 65241 |
| 2026-02-23 | 0.45 | $0.47 | 122369 |
| 2026-02-20 | 0.44 | $0.46 | 302915 |
| 2026-02-19 | 0.44 | $0.42 | 29433 |
| 2026-02-18 | 0.45 | $0.45 | 76044 |
| 2026-02-17 | 0.44 | $0.46 | 288607 |
| 2026-02-13 | 0.44 | $0.46 | 57529 |
| 2026-02-12 | 0.43 | $0.48 | 119525 |
| 2026-02-11 | 0.41 | $0.42 | 135742 |
| 2026-02-10 | 0.41 | $0.42 | 184263 |
| 2026-02-09 | 0.41 | $0.39 | 267557 |
| 2026-02-06 | 0.42 | $0.39 | 244338 |
| 2026-02-05 | 0.43 | $0.40 | 396808 |
| 2026-02-04 | 0.44 | $0.43 | 209712 |
| 2026-02-03 | 0.44 | $0.42 | 246950 |
| 2026-02-02 | 0.45 | $0.40 | 241744 |
| 2026-01-30 | 0.46 | $0.41 | 365097 |
| 2026-01-29 | 0.47 | $0.46 | 99857 |
| 2026-01-28 | 0.47 | $0.46 | 189631 |
| 2026-01-27 | 0.47 | $0.46 | 1.4M |
| 2026-01-26 | 0.47 | $0.47 | 719106 |
| 2026-01-23 | 0.46 | $0.46 | 261623 |
| 2026-01-22 | 0.46 | $0.45 | 529530 |
| 2026-01-21 | 0.45 | $0.45 | 515285 |
| 2026-01-20 | 0.44 | $0.44 | 350858 |
| 2026-01-16 | 0.44 | $0.43 | 93633 |
| 2026-01-15 | 0.43 | $0.40 | 75363 |
| 2026-01-14 | 0.44 | $0.40 | 464785 |
| 2026-01-13 | 0.44 | $0.42 | 195208 |
| 2026-01-12 | 0.44 | $0.43 | 441703 |
| 2026-01-09 | 0.44 | $0.43 | 197879 |
| 2026-01-08 | 0.43 | $0.44 | 535456 |
| 2026-01-07 | 0.42 | $0.42 | 278422 |
| 2026-01-06 | 0.40 | $0.41 | 452319 |
| 2026-01-05 | 0.39 | $0.39 | 272880 |
| 2026-01-02 | 0.39 | $0.39 | 155180 |
| 2025-12-31 | 0.38 | $0.39 | 137894 |
| 2025-12-30 | 0.37 | $0.41 | 417659 |
| 2025-12-29 | 0.35 | $0.37 | 157896 |
| 2025-12-26 | 0.34 | $0.36 | 112792 |
| 2025-12-24 | 0.33 | $0.35 | 149845 |
| 2025-12-23 | 0.32 | $0.35 | 359501 |
| 2025-12-22 | 0.30 | $0.34 | 515538 |
| 2025-12-19 | 0.29 | $0.29 | 157144 |
| 2025-12-18 | 0.29 | $0.29 | 111975 |
| 2025-12-17 | 0.29 | $0.28 | 94077 |
| 2025-12-16 | 0.29 | $0.28 | 69700 |
| 2025-12-15 | 0.29 | $0.29 | 95095 |
| 2025-12-12 | 0.29 | $0.30 | 195779 |
| 2025-12-11 | 0.29 | $0.29 | 76725 |
| 2025-12-10 | 0.29 | $0.29 | 6700 |
| 2025-12-09 | 0.29 | $0.30 | 76774 |
| 2025-12-08 | 0.29 | $0.31 | 128350 |
| 2025-12-05 | 0.28 | $0.29 | 47600 |
| 2025-12-04 | 0.28 | $0.28 | 177467 |
| 2025-12-03 | 0.27 | $0.27 | 245554 |
| 2025-12-02 | 0.28 | $0.30 | 65603 |
| 2025-12-01 | 0.27 | $0.31 | 611612 |
| 2025-11-28 | 0.26 | $0.28 | 279750 |
| 2025-11-26 | 0.25 | $0.27 | 39352 |
| 2025-11-25 | 0.25 | $0.26 | 97483 |
| 2025-11-24 | 0.25 | $0.25 | 234280 |
| 2025-11-21 | 0.26 | $0.26 | 97500 |
| 2025-11-20 | 0.26 | $0.26 | 97500 |
| 2025-11-19 | 0.26 | $0.26 | 97500 |
| 2025-11-18 | 0.27 | $0.25 | 631891 |
| 2025-11-17 | 0.27 | $0.27 | 168373 |
| 2025-11-14 | 0.28 | $0.28 | 207625 |
| 2025-11-13 | 0.28 | $0.28 | 73696 |
| 2025-11-12 | 0.28 | $0.29 | 191375 |
| 2025-11-11 | 0.28 | $0.28 | 53780 |
| 2025-11-10 | 0.29 | $0.30 | 103722 |
| 2025-11-07 | 0.28 | $0.28 | 85992 |
| 2025-11-06 | 0.29 | $0.28 | 85992 |
| 2025-11-05 | 0.29 | $0.29 | 254208 |
| 2025-11-04 | 0.30 | $0.29 | 131055 |
| 2025-11-03 | 0.30 | $0.29 | 530723 |
| 2025-10-31 | 0.31 | $0.31 | 96700 |
| 2025-10-30 | 0.31 | $0.31 | 118086 |
| 2025-10-29 | 0.31 | $0.30 | 255835 |
| 2025-10-28 | 0.31 | $0.29 | 239788 |
| 2025-10-27 | 0.31 | $0.29 | 272093 |
| 2025-10-24 | 0.32 | $0.31 | 185267 |
| 2025-10-23 | 0.32 | $0.30 | 103480 |
| 2025-10-22 | 0.32 | $0.30 | 264691 |
| 2025-10-21 | 0.33 | $0.31 | 147036 |
| 2025-10-20 | 0.33 | $0.33 | 422968 |
| 2025-10-17 | 0.33 | $0.30 | 2.2M |
| 2025-10-16 | 0.33 | $0.32 | 658051 |
| 2025-10-15 | 0.33 | $0.32 | 208620 |
| 2025-10-14 | 0.33 | $0.31 | 213373 |
| 2025-10-13 | 0.33 | $0.33 | 168918 |
| 2025-10-10 | 0.33 | $0.31 | 528677 |
| 2025-10-09 | 0.33 | $0.33 | 437844 |
| 2025-10-08 | 0.32 | $0.32 | 347537 |
| 2025-10-07 | 0.32 | $0.33 | 392062 |
| 2025-10-06 | 0.31 | $0.34 | 549182 |
| 2025-10-03 | 0.30 | $0.31 | 752438 |
| 2025-10-02 | 0.29 | $0.31 | 375807 |
| 2025-10-01 | 0.28 | $0.30 | 2.1M |
| 2025-09-30 | 0.27 | $0.29 | 894362 |
| 2025-09-29 | 0.26 | $0.27 | 241003 |
| 2025-09-26 | 0.26 | $0.26 | 122301 |
| 2025-09-25 | 0.26 | $0.26 | 103395 |
| 2025-09-24 | 0.25 | $0.26 | 403383 |
| 2025-09-23 | 0.25 | $0.26 | 43672 |
| 2025-09-22 | 0.24 | $0.25 | 460961 |
| 2025-09-19 | 0.24 | $0.26 | 263652 |
| 2025-09-18 | 0.24 | $0.25 | 121492 |
| 2025-09-17 | 0.23 | $0.24 | 42671 |
| 2025-09-16 | 0.23 | $0.24 | 281924 |
| 2025-09-15 | 0.23 | $0.24 | 309439 |
| 2025-09-12 | 0.23 | $0.23 | 276735 |
| 2025-09-11 | 0.23 | $0.24 | 50442 |
| 2025-09-10 | 0.23 | $0.24 | 189976 |
| 2025-09-09 | 0.23 | $0.24 | 26818 |
| 2025-09-08 | 0.24 | $0.24 | 521000 |
| 2025-09-05 | 0.24 | $0.25 | 122542 |
| 2025-09-04 | 0.23 | $0.23 | 357622 |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | 68244 |
| 2025-08-29 | 0.24 | $0.24 | 184748 |
| 2025-08-28 | 0.24 | $0.24 | 97305 |
| 2025-08-27 | 0.25 | $0.24 | 68700 |
| 2025-08-26 | 0.25 | $0.24 | 128267 |
| 2025-08-25 | 0.25 | $0.24 | 682243 |
| 2025-08-22 | 0.26 | $0.26 | 236339 |
| 2025-08-21 | 0.26 | $0.25 | 80646 |
| 2025-08-20 | 0.26 | $0.25 | 78195 |
| 2025-08-19 | 0.27 | $0.24 | 440375 |
| 2025-08-18 | 0.28 | $0.27 | 310429 |
| 2025-08-15 | 0.28 | $0.27 | 85237 |
| 2025-08-14 | 0.28 | $0.26 | 382769 |
| 2025-08-13 | 0.29 | $0.29 | — |
| 2025-08-12 | 0.29 | $0.29 | — |
| 2025-08-11 | 0.28 | $0.29 | 90596 |
| 2025-08-08 | 0.28 | $0.28 | 23110 |
| 2025-08-07 | 0.27 | $0.28 | 56702 |
| 2025-08-06 | 0.27 | $0.27 | 141617 |
| 2025-08-05 | 0.27 | $0.27 | 97828 |
| 2025-08-04 | 0.27 | $0.26 | 44811 |
| 2025-08-01 | 0.27 | $0.25 | 151531 |
| 2025-07-31 | 0.27 | $0.28 | 10481 |
| 2025-07-30 | 0.27 | $0.26 | 161660 |
| 2025-07-29 | 0.27 | $0.27 | 76655 |
| 2025-07-28 | 0.27 | $0.27 | 86327 |
| 2025-07-25 | 0.26 | $0.26 | 178627 |
| 2025-07-24 | 0.26 | $0.28 | 232832 |
| 2025-07-23 | 0.26 | $0.26 | 127191 |
| 2025-07-22 | 0.25 | $0.27 | 78571 |
| 2025-07-21 | 0.25 | $0.25 | 108730 |
| 2025-07-18 | 0.25 | $0.25 | 75073 |
| 2025-07-17 | 0.25 | $0.24 | 174939 |
| 2025-07-16 | 0.25 | $0.26 | 127410 |
| 2025-07-15 | 0.24 | $0.26 | 508778 |
| 2025-07-14 | 0.24 | $0.24 | 62248 |
| 2025-07-11 | 0.23 | $0.25 | 55958 |
| 2025-07-10 | 0.23 | $0.24 | 66613 |
| 2025-07-09 | 0.23 | $0.23 | 248180 |
| 2025-07-08 | 0.23 | $0.24 | 150151 |
| 2025-07-07 | 0.23 | $0.25 | 148520 |
| 2025-07-03 | 0.23 | $0.23 | 350783 |
| 2025-07-02 | 0.23 | $0.23 | 95600 |
| 2025-07-01 | 0.24 | $0.24 | 56700 |
| 2025-06-30 | 0.24 | $0.23 | 157555 |
| 2025-06-27 | 0.24 | $0.24 | 192291 |
| 2025-06-26 | 0.24 | $0.24 | 217892 |
| 2025-06-25 | 0.24 | $0.23 | 42200 |
| 2025-06-24 | 0.24 | $0.24 | 76320 |
| 2025-06-23 | 0.25 | $0.24 | 86339 |
| 2025-06-20 | 0.25 | $0.25 | 156839 |
| 2025-06-18 | 0.25 | $0.24 | 134114 |
| 2025-06-17 | 0.26 | $0.24 | 327349 |
| 2025-06-16 | 0.26 | $0.25 | 32202 |
| 2025-06-13 | 0.27 | $0.25 | 42162 |
| 2025-06-12 | 0.27 | $0.26 | 87003 |
| 2025-06-11 | 0.27 | $0.26 | 72500 |
| 2025-06-10 | 0.27 | $0.26 | 48340 |
| 2025-06-09 | 0.27 | $0.28 | 113800 |
| 2025-06-06 | 0.27 | $0.28 | 44347 |
| 2025-06-05 | 0.26 | $0.27 | 239020 |
| 2025-06-04 | 0.26 | $0.26 | 92400 |
| 2025-06-03 | 0.25 | $0.26 | 258319 |
| 2025-06-02 | 0.25 | $0.26 | 165641 |
| 2025-05-30 | 0.25 | $0.26 | 82080 |
| 2025-05-29 | 0.25 | $0.26 | 232033 |
| 2025-05-28 | 0.24 | $0.25 | 291770 |
| 2025-05-27 | 0.24 | $0.24 | 128000 |
| 2025-05-23 | 0.24 | $0.25 | 106700 |
| 2025-05-22 | 0.24 | $0.23 | 146239 |
| 2025-05-21 | 0.24 | $0.24 | 419723 |
| 2025-05-20 | 0.24 | $0.24 | 267059 |
| 2025-05-19 | 0.24 | $0.24 | 28403 |
| 2025-05-16 | 0.24 | $0.24 | 5245 |
| 2025-05-15 | 0.24 | $0.24 | 163576 |
| 2025-05-14 | 0.24 | $0.24 | 72439 |
| 2025-05-13 | 0.24 | $0.24 | 73187 |
| 2025-05-12 | 0.24 | $0.23 | 53739 |
| 2025-05-09 | 0.25 | $0.24 | 45922 |
| 2025-05-08 | 0.25 | $0.25 | 102412 |
| 2025-05-07 | 0.25 | $0.25 | 49999 |
| 2025-05-06 | 0.25 | $0.25 | 29537 |
| 2025-05-05 | 0.26 | $0.24 | 12508 |
| 2025-05-02 | 0.26 | $0.24 | 43572 |
| 2025-05-01 | 0.27 | $0.25 | 77091 |
| 2025-04-30 | 0.27 | $0.26 | 85575 |
| 2025-04-29 | 0.27 | $0.25 | 148858 |
| 2025-04-28 | 0.28 | $0.26 | 151556 |
| 2025-04-25 | 0.28 | $0.29 | 62675 |
| 2025-04-24 | 0.27 | $0.27 | 104506 |
| 2025-04-23 | 0.27 | $0.28 | 82133 |
| 2025-04-22 | 0.26 | $0.26 | 111142 |
| 2025-04-21 | 0.26 | $0.29 | 161762 |
| 2025-04-17 | 0.25 | $0.29 | 116597 |
| 2025-04-16 | 0.23 | $0.26 | 60520 |
| 2025-04-15 | 0.23 | $0.27 | 163197 |
| 2025-04-14 | 0.21 | $0.23 | 725811 |
| 2025-04-11 | 0.21 | $0.22 | 94650 |
| 2025-04-10 | 0.21 | $0.20 | 24091 |
| 2025-04-09 | 0.21 | $0.23 | 93423 |
| 2025-04-08 | 0.21 | $0.20 | 29250 |
| 2025-04-07 | 0.22 | $0.20 | 152692 |
| 2025-04-04 | 0.23 | $0.22 | 80660 |
| 2025-04-03 | 0.23 | $0.23 | 5100 |
| 2025-04-02 | 0.23 | $0.23 | 31070 |
| 2025-04-01 | 0.24 | $0.23 | 67947 |
| 2025-03-31 | 0.24 | $0.23 | 30803 |
| 2025-03-28 | 0.24 | $0.24 | 86279 |
| 2025-03-27 | 0.24 | $0.24 | 47080 |
| 2025-03-26 | 0.25 | $0.24 | 25700 |
| 2025-03-25 | 0.25 | $0.24 | 42256 |
| 2025-03-24 | 0.25 | $0.24 | 102284 |
| 2025-03-21 | 0.25 | $0.26 | 60550 |
| 2025-03-20 | 0.25 | $0.25 | 52500 |
| 2025-03-19 | 0.25 | $0.25 | 73156 |
| 2025-03-18 | 0.25 | $0.24 | 26400 |
| 2025-03-17 | 0.25 | $0.26 | 12000 |
| 2025-03-14 | 0.25 | $0.25 | 23800 |
| 2025-03-13 | 0.25 | $0.25 | 12531 |
| 2025-03-12 | 0.25 | $0.24 | 17800 |
| 2025-03-11 | 0.25 | $0.25 | 11000 |
| 2025-03-10 | 0.24 | $0.26 | 69926 |
| 2025-03-07 | 0.24 | $0.25 | 72531 |
| 2025-03-06 | 0.23 | $0.24 | 26000 |
| 2025-03-05 | 0.23 | $0.25 | 21074 |
| 2025-03-04 | 0.23 | $0.22 | 52571 |
| 2025-03-03 | 0.23 | $0.24 | 149300 |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 2500 |
| 2025-02-26 | 0.23 | $0.23 | 17200 |
| 2025-02-25 | 0.24 | $0.24 | 6000 |
| 2025-02-24 | 0.24 | $0.24 | 44000 |
| 2025-02-21 | 0.24 | $0.24 | 6000 |
| 2025-02-20 | 0.24 | $0.25 | 62500 |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.24 | $0.23 | 90000 |
| 2025-02-14 | 0.24 | $0.23 | 30200 |
| 2025-02-13 | 0.24 | $0.23 | 46000 |
| 2025-02-12 | 0.25 | $0.24 | 14000 |
| 2025-02-11 | 0.25 | $0.23 | 9493 |
| 2025-02-10 | 0.26 | $0.25 | 18000 |
| 2025-02-07 | 0.26 | $0.25 | — |
| 2025-02-06 | 0.26 | $0.25 | 26494 |
| 2025-02-05 | 0.26 | $0.26 | 18000 |
| 2025-02-04 | 0.26 | $0.24 | — |
| 2025-02-03 | 0.27 | $0.24 | 13329 |
| 2025-01-31 | 0.28 | $0.25 | 170000 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.27 | $0.28 | 18000 |
| 2025-01-28 | 0.27 | $0.28 | 18000 |
| 2025-01-27 | 0.26 | $0.28 | 60000 |
| 2025-01-24 | 0.25 | $0.26 | 8800 |
| 2025-01-23 | 0.24 | $0.27 | 18000 |
| 2025-01-22 | 0.23 | $0.24 | 97662 |
| 2025-01-21 | 0.23 | $0.23 | 17000 |
| 2025-01-17 | 0.23 | $0.24 | 27400 |
| 2025-01-16 | 0.22 | $0.23 | 21276 |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | 10330 |
| 2025-01-13 | 0.22 | $0.23 | — |
| 2025-01-10 | 0.22 | $0.23 | 189334 |
| 2025-01-08 | 0.22 | $0.22 | 43350 |
| 2025-01-07 | 0.22 | $0.23 | 1848 |
| 2025-01-06 | 0.22 | $0.23 | — |
| 2025-01-03 | 0.22 | $0.23 | 43350 |
| 2025-01-02 | 0.22 | $0.22 | 43350 |
| 2024-12-31 | 0.22 | $0.23 | 12002 |
| 2024-12-30 | 0.22 | $0.22 | 68716 |
| 2024-12-27 | 0.23 | $0.23 | 20185 |
| 2024-12-26 | 0.23 | $0.24 | 20185 |
| 2024-12-24 | 0.23 | $0.24 | 29500 |
| 2024-12-23 | 0.23 | $0.23 | 49214 |
| 2024-12-20 | 0.23 | $0.23 | 86950 |
| 2024-12-19 | 0.24 | $0.24 | 47000 |
| 2024-12-18 | 0.24 | $0.24 | 128402 |
| 2024-12-17 | 0.25 | $0.23 | 40500 |
| 2024-12-16 | 0.25 | $0.24 | 99464 |
| 2024-12-13 | 0.26 | $0.26 | 75265 |
| 2024-12-12 | 0.26 | $0.25 | 14515 |
| 2024-12-11 | 0.27 | $0.28 | 32900 |
| 2024-12-10 | 0.27 | $0.26 | 20500 |
| 2024-12-09 | 0.27 | $0.28 | 29410 |
| 2024-12-06 | 0.27 | $0.26 | 12900 |
| 2024-12-05 | 0.28 | $0.28 | 78700 |
| 2024-12-04 | 0.28 | $0.29 | 243333 |
| 2024-12-03 | 0.27 | $0.29 | 28500 |
| 2024-12-02 | 0.27 | $0.28 | 15000 |
| 2024-11-29 | 0.27 | $0.28 | 15000 |
| 2024-11-27 | 0.28 | $0.28 | 1350 |
| 2024-11-26 | 0.28 | $0.29 | 15000 |
| 2024-11-25 | 0.28 | $0.30 | 15000 |
| 2024-11-22 | 0.28 | $0.30 | 15000 |
| 2024-11-21 | 0.27 | $0.28 | 19050 |
| 2024-11-20 | 0.28 | $0.28 | 20000 |
| 2024-11-19 | 0.28 | $0.28 | 26150 |
| 2024-11-18 | 0.28 | $0.29 | 45275 |
| 2024-11-15 | 0.28 | $0.27 | 61440 |
| 2024-11-14 | 0.29 | $0.28 | — |
| 2024-11-13 | 0.30 | $0.28 | 115323 |
| 2024-11-12 | 0.30 | $0.32 | 15000 |
| 2024-11-11 | 0.30 | $0.32 | 34879 |
| 2024-11-08 | 0.30 | $0.30 | 11500 |
| 2024-11-07 | 0.30 | $0.31 | 15702 |
| 2024-11-06 | 0.30 | $0.31 | 13000 |
| 2024-11-05 | 0.30 | $0.30 | 15435 |
| 2024-11-04 | 0.31 | $0.29 | 2694 |
| 2024-11-01 | 0.31 | $0.32 | 15355 |
| 2024-10-31 | 0.32 | $0.30 | 11833 |
| 2024-10-30 | 0.32 | $0.32 | 11500 |
| 2024-10-29 | 0.33 | $0.33 | 4799 |
| 2024-10-28 | 0.33 | $0.33 | 23352 |
| 2024-10-25 | 0.32 | $0.31 | 11500 |
| 2024-10-24 | 0.33 | $0.31 | 99480 |
| 2024-10-23 | 0.34 | $0.33 | 4137 |
| 2024-10-22 | 0.34 | $0.33 | 51773 |
| 2024-10-21 | 0.35 | $0.33 | 96400 |
| 2024-10-18 | 0.35 | $0.32 | 51030 |
| 2024-10-17 | 0.36 | $0.32 | 4375 |
| 2024-10-16 | 0.37 | $0.34 | 3200 |
| 2024-10-15 | 0.37 | $0.36 | 35663 |
| 2024-10-14 | 0.37 | $0.35 | 35663 |
| 2024-10-11 | 0.37 | $0.36 | — |
| 2024-10-10 | 0.37 | $0.36 | 13000 |
| 2024-10-09 | 0.37 | $0.35 | 35663 |
| 2024-10-08 | 0.37 | $0.35 | — |
| 2024-10-07 | 0.37 | $0.35 | 4133 |
| 2024-10-04 | 0.36 | $0.37 | 380 |
| 2024-10-03 | 0.35 | $0.37 | 35663 |
| 2024-10-02 | 0.34 | $0.36 | 60460 |
| 2024-10-01 | 0.33 | $0.31 | 35663 |
| 2024-09-30 | 0.33 | $0.32 | 35663 |
| 2024-09-27 | 0.33 | $0.33 | 167306 |
| 2024-09-26 | 0.32 | $0.34 | 45453 |
| 2024-09-25 | 0.31 | $0.33 | 45034 |
| 2024-09-24 | 0.29 | $0.32 | 40793 |
| 2024-09-23 | 0.28 | $0.30 | — |
| 2024-09-20 | 0.28 | $0.30 | 75101 |
| 2024-09-19 | 0.27 | $0.28 | 46100 |
| 2024-09-18 | 0.26 | $0.26 | 181450 |
| 2024-09-17 | 0.26 | $0.26 | 11000 |
| 2024-09-16 | 0.26 | $0.25 | 11000 |
| 2024-09-13 | 0.26 | $0.27 | 34001 |
| 2024-09-12 | 0.26 | $0.27 | 74412 |
| 2024-09-11 | 0.25 | $0.24 | 11000 |
| 2024-09-10 | 0.26 | $0.24 | 11000 |
| 2024-09-09 | 0.26 | $0.25 | — |
| 2024-09-06 | 0.26 | $0.25 | 28098 |
| 2024-09-05 | 0.27 | $0.27 | 11000 |
| 2024-09-04 | 0.27 | $0.27 | 5000 |
| 2024-09-03 | 0.26 | $0.27 | 11000 |
| 2024-08-30 | 0.26 | $0.27 | 17577 |
| 2024-08-29 | 0.25 | $0.27 | 15240 |
| 2024-08-28 | 0.25 | $0.28 | 10029 |
| 2024-08-27 | 0.24 | $0.24 | 76685 |
| 2024-08-26 | 0.24 | $0.24 | 94511 |
| 2024-08-23 | 0.23 | $0.23 | 100000 |
| 2024-08-22 | 0.24 | $0.24 | 100000 |
| 2024-08-21 | 0.24 | $0.24 | 16306 |
| 2024-08-20 | 0.24 | $0.27 | 18012 |
| 2024-08-19 | 0.23 | $0.22 | 45000 |
| 2024-08-16 | 0.23 | $0.25 | 3001 |
| 2024-08-15 | 0.22 | $0.21 | 31077 |
| 2024-08-14 | 0.23 | $0.24 | 300 |
| 2024-08-13 | 0.23 | $0.24 | — |
| 2024-08-12 | 0.23 | $0.24 | 35155 |
| 2024-08-09 | 0.23 | $0.27 | 51300 |
| 2024-08-08 | 0.22 | $0.21 | 19672 |
| 2024-08-07 | 0.23 | $0.23 | 497150 |
| 2024-08-06 | 0.23 | $0.24 | 157600 |
| 2024-08-05 | 0.23 | $0.23 | 20598 |
| 2024-08-02 | 0.24 | $0.28 | 5330 |
| 2024-08-01 | 0.23 | $0.21 | 19460 |
| 2024-07-31 | 0.24 | $0.23 | 39001 |
| 2024-07-30 | 0.25 | $0.27 | 11000 |
| 2024-07-29 | 0.25 | $0.28 | 100 |
| 2024-07-26 | 0.25 | $0.27 | 70555 |
| 2024-07-25 | 0.25 | $0.26 | 55555 |
| 2024-07-24 | 0.25 | $0.24 | 14250 |
| 2024-07-23 | 0.25 | $0.26 | 15000 |
| 2024-07-22 | 0.26 | $0.23 | 104281 |
| 2024-07-19 | 0.27 | $0.25 | 93015 |
| 2024-07-18 | 0.28 | $0.27 | 147847 |
| 2024-07-17 | 0.29 | $0.29 | 78604 |
| 2024-07-16 | 0.30 | $0.30 | 150419 |
| 2024-07-15 | 0.30 | $0.29 | 139069 |
| 2024-07-12 | 0.30 | $0.29 | 97302 |
| 2024-07-10 | 0.31 | $0.32 | 40850 |
| 2024-07-09 | 0.30 | $0.31 | 19638 |
| 2024-07-08 | 0.30 | $0.33 | 146967 |
| 2024-07-05 | 0.30 | $0.32 | 5300 |
| 2024-07-03 | 0.29 | $0.30 | 20775 |
| 2024-07-02 | 0.29 | $0.31 | 46104 |
| 2024-07-01 | 0.29 | $0.30 | 31352 |
| 2024-06-28 | 0.29 | $0.30 | 8262 |
| 2024-06-27 | 0.29 | $0.28 | 6000 |
| 2024-06-26 | 0.30 | $0.30 | 26259 |
| 2024-06-25 | 0.30 | $0.29 | 18830 |
| 2024-06-24 | 0.31 | $0.31 | 16098 |
| 2024-06-21 | 0.31 | $0.30 | 94551 |
| 2024-06-20 | 0.32 | $0.33 | 79250 |
| 2024-06-18 | 0.32 | $0.34 | 23642 |
| 2024-06-17 | 0.32 | $0.31 | 4200 |
| 2024-06-14 | 0.32 | $0.30 | 168000 |
| 2024-06-13 | 0.33 | $0.31 | 30000 |
| 2024-06-12 | 0.33 | $0.34 | 27800 |
| 2024-06-11 | 0.33 | $0.31 | 53000 |
| 2024-06-10 | 0.33 | $0.32 | 26825 |
| 2024-06-07 | 0.34 | $0.31 | 81739 |
| 2024-06-06 | 0.35 | $0.29 | 106806 |
| 2024-06-05 | 0.36 | $0.34 | 28400 |
| 2024-06-04 | 0.37 | $0.37 | 71864 |
| 2024-06-03 | 0.36 | $0.36 | 24958 |
| 2024-05-31 | 0.36 | $0.34 | 11333 |
| 2024-05-30 | 0.36 | $0.35 | 38377 |
| 2024-05-29 | 0.35 | $0.34 | 106009 |
| 2024-05-28 | 0.35 | $0.35 | 174944 |
| 2024-05-24 | 0.35 | $0.34 | 83683 |
| 2024-05-23 | 0.35 | $0.34 | 76115 |
| 2024-05-22 | 0.35 | $0.34 | 101353 |
| 2024-05-21 | 0.34 | $0.36 | 195778 |
| 2024-05-20 | 0.33 | $0.35 | 306000 |
| 2024-05-17 | 0.32 | $0.33 | 134800 |
| 2024-05-16 | 0.32 | $0.35 | 205973 |
| 2024-05-15 | 0.30 | $0.33 | 109277 |
| 2024-05-14 | 0.29 | $0.28 | 29532 |
| 2024-05-13 | 0.29 | $0.28 | 211149 |
| 2024-05-10 | 0.29 | $0.29 | 191000 |
| 2024-05-09 | 0.29 | $0.28 | 100382 |
| 2024-05-08 | 0.28 | $0.26 | 15003 |
| 2024-05-07 | 0.29 | $0.28 | 103200 |
| 2024-05-06 | 0.29 | $0.27 | 50778 |
| 2024-05-03 | 0.29 | $0.28 | 7765 |
| 2024-05-02 | 0.29 | $0.28 | 19200 |
| 2024-05-01 | 0.29 | $0.28 | 5000 |
| 2024-04-30 | 0.29 | $0.28 | 106865 |
| 2024-04-29 | 0.29 | $0.31 | 50000 |
| 2024-04-26 | 0.27 | $0.27 | 59119 |
| 2024-04-25 | 0.27 | $0.28 | 21719 |
| 2024-04-23 | 0.26 | $0.25 | 4359 |
| 2024-04-22 | 0.26 | $0.28 | 13515 |
| 2024-04-19 | 0.25 | $0.26 | 90911 |
| 2024-04-18 | 0.25 | $0.24 | 100 |
| 2024-04-17 | 0.25 | $0.24 | 1.6M |
| 2024-04-16 | 0.25 | $0.25 | 3050 |
| 2024-04-12 | 0.24 | $0.23 | 74627 |
| 2024-04-11 | 0.24 | $0.26 | 59152 |
| 2024-04-10 | 0.24 | $0.23 | 40810 |
| 2024-04-09 | 0.23 | $0.24 | 56800 |
| 2024-04-05 | 0.23 | $0.21 | 67024 |
| 2024-04-04 | 0.23 | $0.22 | 111255 |
| 2024-04-03 | 0.23 | $0.21 | 114700 |
| 2024-04-02 | 0.23 | $0.21 | 184533 |
| 2024-04-01 | 0.24 | $0.23 | 12102 |
| 2024-03-28 | 0.24 | $0.23 | 51767 |
| 2024-03-27 | 0.23 | $0.24 | 346461 |
| 2024-03-26 | 0.23 | $0.22 | 110420 |
| 2024-03-25 | 0.22 | $0.23 | 417730 |
| 2024-03-22 | 0.22 | $0.21 | 1701 |
| 2024-03-21 | 0.22 | $0.23 | 230327 |
| 2024-03-20 | 0.21 | $0.23 | 200 |
| 2024-03-19 | 0.20 | $0.21 | 1.0M |
| 2024-03-18 | 0.20 | $0.23 | 258370 |
| 2024-03-15 | 0.19 | $0.20 | 128164 |
| 2024-03-14 | 0.18 | $0.20 | 12745 |
| 2024-03-13 | 0.18 | $0.16 | 1.2M |
| 2024-03-12 | 0.18 | $0.19 | 203435 |
| 2024-03-11 | 0.18 | $0.18 | 144567 |
| 2024-03-08 | 0.18 | $0.20 | 12980 |
| 2024-03-07 | 0.18 | $0.19 | 31320 |
| 2024-03-06 | 0.18 | $0.19 | 5465 |
| 2024-03-05 | 0.17 | $0.21 | 28717 |
| 2024-03-04 | 0.17 | $0.18 | 17000 |
| 2024-03-01 | 0.17 | $0.15 | 64498 |
| 2024-02-29 | 0.17 | $0.18 | 7000 |
| 2024-02-28 | 0.18 | $0.18 | 2005 |
| 2024-02-27 | 0.18 | $0.17 | 100313 |
| 2024-02-26 | 0.18 | $0.17 | 101766 |
| 2024-02-23 | 0.19 | $0.19 | 2501 |
| 2024-02-22 | 0.19 | $0.19 | 55760 |
| 2024-02-21 | 0.20 | $0.21 | 25697 |
| 2024-02-20 | 0.19 | $0.22 | 32528 |
| 2024-02-16 | 0.19 | $0.19 | 58848 |
| 2024-02-15 | 0.19 | $0.20 | 74031 |
| 2024-02-14 | 0.19 | $0.21 | 40790 |
| 2024-02-13 | 0.19 | $0.21 | 26504 |
| 2024-02-12 | 0.19 | $0.22 | 2660 |
| 2024-02-09 | 0.19 | $0.20 | 42656 |
| 2024-02-08 | 0.19 | $0.23 | 21400 |
| 2024-02-07 | 0.18 | $0.21 | 169539 |
| 2024-02-06 | 0.18 | $0.20 | — |
| 2024-02-05 | 0.19 | $0.20 | 187560 |
| 2024-02-02 | 0.19 | $0.21 | 116433 |
| 2024-02-01 | 0.20 | $0.20 | 201504 |
| 2024-01-31 | 0.20 | $0.20 | 70195 |
| 2024-01-30 | 0.21 | $0.21 | 38047 |
| 2024-01-29 | 0.22 | $0.24 | — |
| 2024-01-26 | 0.23 | $0.24 | 55823 |
| 2024-01-25 | 0.23 | $0.20 | 65853 |
| 2024-01-24 | 0.25 | $0.24 | 16074 |
| 2024-01-23 | 0.26 | $0.22 | 13900 |
| 2024-01-22 | 0.28 | $0.24 | 42615 |
| 2024-01-19 | 0.30 | $0.26 | 30287 |
| 2024-01-18 | 0.32 | $0.29 | 11688 |
| 2024-01-17 | 0.33 | $0.30 | 3333 |
| 2024-01-16 | 0.34 | $0.32 | 4976 |
| 2024-01-12 | 0.35 | $0.32 | 25600 |
| 2024-01-11 | 0.36 | $0.32 | 51440 |
| 2024-01-10 | 0.37 | $0.36 | 1403 |
| 2024-01-09 | 0.37 | $0.33 | 1400 |
| 2024-01-08 | 0.38 | $0.32 | 1150 |
| 2024-01-05 | 0.39 | $0.40 | — |
| 2024-01-04 | 0.38 | $0.40 | — |
| 2024-01-03 | 0.37 | $0.40 | — |
| 2024-01-02 | 0.36 | $0.40 | 10000 |
| 2023-12-29 | 0.35 | $0.36 | — |
| 2023-12-28 | 0.35 | $0.36 | 25500 |
| 2023-12-27 | 0.34 | $0.36 | 11500 |
| 2023-12-26 | 0.33 | $0.31 | 28000 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | 13500 |
| 2023-12-19 | 0.33 | $0.36 | 15000 |
| 2023-12-18 | 0.33 | $0.33 | 32510 |
| 2023-12-15 | 0.32 | $0.35 | 17000 |
| 2023-12-14 | 0.32 | $0.30 | — |
| 2023-12-13 | 0.32 | $0.30 | 1093 |
| 2023-12-12 | 0.33 | $0.32 | — |
| 2023-12-11 | 0.33 | $0.32 | — |
| 2023-12-08 | 0.34 | $0.32 | — |
| 2023-12-07 | 0.34 | $0.32 | — |
| 2023-12-06 | 0.34 | $0.32 | 7407 |
| 2023-12-05 | 0.35 | $0.36 | 500 |
| 2023-12-04 | 0.35 | $0.34 | 4808 |
| 2023-12-01 | 0.35 | $0.35 | — |
| 2023-11-30 | 0.34 | $0.35 | 22388 |
| 2023-11-29 | 0.34 | $0.33 | 11866 |
| 2023-11-28 | 0.34 | $0.35 | 575 |
| 2023-11-27 | 0.34 | $0.34 | 1500 |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.33 | $0.34 | — |
| 2023-11-17 | 0.33 | $0.34 | — |
| 2023-11-16 | 0.33 | $0.34 | 1000 |
| 2023-11-15 | 0.32 | $0.33 | — |
| 2023-11-14 | 0.32 | $0.33 | 200 |
| 2023-11-13 | 0.32 | $0.32 | 3700 |
| 2023-11-10 | 0.32 | $0.32 | 5466 |
| 2023-11-09 | 0.32 | $0.33 | — |
| 2023-11-08 | 0.32 | $0.33 | — |
| 2023-11-07 | 0.32 | $0.33 | — |
| 2023-11-06 | 0.32 | $0.33 | — |
| 2023-11-03 | 0.31 | $0.33 | — |
| 2023-11-02 | 0.31 | $0.33 | 71746 |
| 2023-11-01 | 0.31 | $0.30 | 100155 |
| 2023-10-31 | 0.31 | $0.34 | 200 |
| 2023-10-30 | 0.31 | $0.33 | 2000 |
| 2023-10-27 | 0.31 | $0.34 | 138362 |
| 2023-10-26 | 0.30 | $0.32 | 9699 |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.32 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | 7000 |
| 2023-10-19 | 0.34 | $0.35 | 2800 |
| 2023-10-18 | 0.34 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | 11001 |
| 2023-10-16 | 0.35 | $0.35 | 8100 |
| 2023-10-13 | 0.36 | $0.34 | 2250 |
| 2023-10-12 | 0.37 | $0.37 | 10000 |
| 2023-10-11 | 0.38 | $0.37 | — |
| 2023-10-10 | 0.39 | $0.37 | — |
| 2023-10-09 | 0.41 | $0.37 | — |
| 2023-10-06 | 0.42 | $0.37 | 2500 |
| 2023-10-05 | 0.44 | $0.42 | 2750 |
| 2023-10-04 | 0.45 | $0.44 | 1400 |
| 2023-10-03 | 0.46 | $0.45 | — |
| 2023-10-02 | 0.46 | $0.45 | — |
| 2023-09-29 | 0.46 | $0.45 | 2000 |
| 2023-09-28 | 0.47 | $0.47 | — |
| 2023-09-27 | 0.47 | $0.47 | — |
| 2023-09-26 | 0.46 | $0.47 | 200 |
| 2023-09-25 | 0.46 | $0.48 | — |
| 2023-09-22 | 0.45 | $0.48 | 1083 |
| 2023-09-21 | 0.44 | $0.49 | 1841 |
| 2023-09-20 | 0.43 | $0.44 | — |
| 2023-09-19 | 0.43 | $0.44 | — |
| 2023-09-18 | 0.43 | $0.44 | — |
| 2023-09-15 | 0.44 | $0.44 | — |
| 2023-09-14 | 0.44 | $0.44 | — |
| 2023-09-13 | 0.44 | $0.44 | — |
| 2023-09-12 | 0.45 | $0.44 | — |
| 2023-09-11 | 0.46 | $0.44 | — |
| 2023-09-08 | 0.47 | $0.44 | — |
| 2023-09-07 | 0.48 | $0.44 | 10800 |
| 2023-09-06 | 0.49 | $0.50 | — |
| 2023-09-05 | 0.49 | $0.50 | 2000 |
| 2023-09-01 | 0.49 | $0.50 | — |
| 2023-08-31 | 0.48 | $0.50 | — |
| 2023-08-30 | 0.48 | $0.50 | — |
| 2023-08-29 | 0.48 | $0.50 | — |
| 2023-08-28 | 0.47 | $0.50 | — |
| 2023-08-25 | 0.47 | $0.50 | 1000 |
| 2023-08-24 | 0.46 | $0.48 | — |
| 2023-08-23 | 0.46 | $0.48 | — |
| 2023-08-22 | 0.46 | $0.48 | — |
| 2023-08-21 | 0.46 | $0.48 | — |
| 2023-08-18 | 0.46 | $0.48 | 4000 |
| 2023-08-17 | 0.46 | $0.46 | — |
| 2023-08-16 | 0.47 | $0.46 | — |
| 2023-08-15 | 0.48 | $0.46 | — |
| 2023-08-14 | 0.49 | $0.46 | — |
| 2023-08-11 | 0.51 | $0.46 | — |
| 2023-08-10 | 0.53 | $0.46 | — |
| 2023-08-09 | 0.55 | $0.46 | — |
| 2023-08-01 | 0.58 | $0.46 | 11766 |
| 2023-07-28 | 0.62 | $0.60 | — |
| 2023-07-27 | 0.62 | $0.60 | — |
| 2023-07-26 | 0.62 | $0.60 | — |
| 2023-07-25 | 0.62 | $0.60 | 1446 |
| 2023-07-24 | 0.62 | $0.62 | 675 |
| 2023-07-21 | 0.61 | $0.59 | — |
| 2023-07-20 | 0.61 | $0.59 | — |
| 2023-07-19 | 0.61 | $0.59 | — |
| 2023-07-18 | 0.60 | $0.59 | — |
| 2023-07-17 | 0.60 | $0.59 | — |
| 2023-06-28 | 0.60 | $0.59 | 4040 |
| 2023-06-26 | 0.59 | $0.61 | — |
| 2023-06-23 | 0.58 | $0.61 | — |
| 2023-06-22 | 0.56 | $0.61 | — |
| 2023-06-21 | 0.53 | $0.61 | — |
| 2023-06-20 | 0.51 | $0.61 | 200 |
| 2023-06-16 | 0.47 | $0.47 | — |
| 2023-06-15 | 0.47 | $0.47 | — |
| 2023-06-14 | 0.48 | $0.47 | — |
| 2023-06-13 | 0.48 | $0.47 | — |
| 2023-06-06 | 0.49 | $0.47 | 1850 |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.49 | $0.50 | — |
| 2023-05-31 | 0.49 | $0.50 | 1000 |
| 2023-05-30 | 0.49 | $0.52 | 3170 |
| 2023-05-26 | 0.49 | $0.50 | — |
| 2023-05-25 | 0.49 | $0.50 | — |
| 2023-05-24 | 0.49 | $0.50 | — |
| 2023-05-23 | 0.49 | $0.50 | — |
| 2023-05-22 | 0.49 | $0.50 | — |
| 2023-05-19 | 0.49 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.51 | $0.50 | — |
| 2023-05-12 | 0.52 | $0.50 | 1028 |
| 2023-05-11 | 0.53 | $0.51 | 1620 |
| 2023-05-10 | 0.54 | $0.48 | 12900 |
| 2023-05-09 | 0.57 | $0.58 | — |
| 2023-05-08 | 0.56 | $0.58 | — |
| 2023-05-05 | 0.56 | $0.58 | 3580 |
| 2023-05-04 | 0.56 | $0.55 | — |
| 2023-05-03 | 0.56 | $0.55 | 3500 |
| 2023-05-02 | 0.57 | $0.54 | 3000 |
| 2023-05-01 | 0.58 | $0.56 | 4500 |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.59 | $0.58 | — |
| 2023-04-26 | 0.59 | $0.58 | — |
| 2023-04-25 | 0.60 | $0.58 | — |
| 2023-04-24 | 0.60 | $0.58 | — |
| 2023-04-21 | 0.61 | $0.58 | — |
| 2023-04-20 | 0.62 | $0.58 | 2700 |
| 2023-04-19 | 0.63 | $0.60 | 200 |
| 2023-04-18 | 0.63 | $0.65 | — |
| 2023-04-17 | 0.62 | $0.65 | 10240 |
| 2023-04-14 | 0.61 | $0.61 | 1940 |
| 2023-04-13 | 0.61 | $0.60 | 1500 |
| 2023-04-12 | 0.61 | $0.60 | 4415 |
| 2023-04-11 | 0.61 | $0.61 | 1620 |
| 2023-04-10 | 0.61 | $0.63 | 4500 |
| 2023-04-06 | 0.61 | $0.65 | — |
| 2023-04-05 | 0.60 | $0.65 | — |
| 2023-04-04 | 0.58 | $0.65 | 2500 |
| 2023-04-03 | 0.56 | $0.59 | — |
| 2023-03-31 | 0.56 | $0.59 | 1000 |
| 2023-03-30 | 0.56 | $0.58 | 100 |
| 2023-03-29 | 0.56 | $0.58 | — |
| 2023-03-28 | 0.56 | $0.58 | — |
| 2023-03-27 | 0.57 | $0.58 | — |
| 2023-03-24 | 0.57 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.59 | $0.58 | — |
| 2023-03-21 | 0.60 | $0.58 | 1000 |
| 2023-03-20 | 0.61 | $0.59 | 1500 |
| 2023-03-17 | 0.63 | $0.65 | — |
| 2023-03-16 | 0.62 | $0.65 | — |
| 2023-03-15 | 0.62 | $0.65 | — |
| 2023-03-14 | 0.62 | $0.65 | — |
| 2023-03-13 | 0.62 | $0.65 | — |
| 2023-03-10 | 0.63 | $0.65 | — |
| 2023-03-09 | 0.63 | $0.65 | — |
| 2023-03-08 | 0.63 | $0.65 | — |
| 2023-03-07 | 0.64 | $0.65 | 790 |
| 2023-03-06 | 0.65 | $0.65 | 760 |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.67 | $0.66 | — |
| 2023-03-01 | 0.68 | $0.66 | — |
| 2023-02-28 | 0.70 | $0.66 | 1000 |
| 2023-02-27 | 0.72 | $0.70 | — |
| 2023-02-24 | 0.74 | $0.70 | 3700 |
| 2023-02-23 | 0.76 | $0.76 | — |
| 2023-02-22 | 0.76 | $0.76 | 1500 |
| 2023-02-21 | 0.76 | $0.70 | 1300 |
| 2023-02-17 | 0.79 | $0.77 | — |
| 2023-02-16 | 0.80 | $0.77 | 32500 |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | 2100 |
| 2023-02-13 | 0.81 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | 600 |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | 3900 |
| 2023-02-06 | 0.81 | $0.79 | 2427 |
| 2023-02-03 | 0.82 | $0.82 | 1250 |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | 100 |
| 2023-01-27 | 0.82 | $0.78 | — |
| 2023-01-26 | 0.83 | $0.78 | — |
| 2023-01-25 | 0.84 | $0.78 | 800 |
| 2023-01-24 | 0.86 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.84 | $0.85 | — |
| 2023-01-17 | 0.83 | $0.85 | — |
| 2023-01-13 | 0.82 | $0.85 | — |
| 2023-01-12 | 0.81 | $0.85 | — |
| 2023-01-11 | 0.79 | $0.85 | — |
| 2023-01-10 | 0.77 | $0.85 | — |
| 2023-01-09 | 0.75 | $0.85 | 395 |
| 2023-01-06 | 0.72 | $0.73 | — |
| 2023-01-05 | 0.72 | $0.73 | — |
| 2023-01-04 | 0.72 | $0.73 | — |
| 2023-01-03 | 0.72 | $0.73 | — |
| 2022-12-30 | 0.72 | $0.73 | — |
| 2022-12-29 | 0.72 | $0.73 | 500 |
| 2022-12-28 | 0.72 | $0.73 | 500 |
| 2022-12-27 | 0.73 | $0.70 | — |
| 2022-12-23 | 0.74 | $0.70 | 350 |
| 2022-12-22 | 0.76 | $0.70 | — |
| 2022-12-21 | 0.78 | $0.70 | 1000 |
| 2022-12-20 | 0.81 | $0.79 | — |
| 2022-12-19 | 0.81 | $0.79 | — |
| 2022-12-16 | 0.82 | $0.79 | — |
| 2022-12-15 | 0.82 | $0.79 | 1159 |
| 2022-12-14 | 0.83 | $0.81 | — |
| 2022-12-13 | 0.83 | $0.81 | — |
| 2022-12-12 | 0.84 | $0.81 | — |
| 2022-12-09 | 0.84 | $0.81 | — |
| 2022-12-08 | 0.84 | $0.81 | 3000 |
| 2022-12-07 | 0.84 | $0.84 | — |
| 2022-12-06 | 0.84 | $0.84 | — |
| 2022-12-05 | 0.83 | $0.84 | 5453 |
| 2022-12-02 | 0.82 | $0.78 | — |
| 2022-12-01 | 0.82 | $0.78 | — |
| 2022-11-30 | 0.82 | $0.78 | — |
| 2022-11-29 | 0.83 | $0.78 | 500 |
| 2022-11-28 | 0.83 | $0.78 | 525 |
| 2022-11-25 | 0.83 | $0.80 | — |
| 2022-11-23 | 0.83 | $0.80 | — |
| 2022-11-22 | 0.83 | $0.80 | — |
| 2022-11-21 | 0.82 | $0.80 | — |
| 2022-11-18 | 0.82 | $0.80 | — |
| 2022-11-17 | 0.81 | $0.80 | 4278 |
| 2022-11-16 | 0.79 | $0.85 | 250 |
| 2022-11-15 | 0.76 | $0.83 | 160 |
| 2022-11-14 | 0.72 | $0.79 | — |
| 2022-11-11 | 0.69 | $0.79 | 250 |
| 2022-11-10 | 0.66 | $0.74 | 1200 |
| 2022-11-09 | 0.63 | $0.67 | 500 |
| 2022-11-08 | 0.62 | $0.67 | 1200 |
| 2022-11-07 | 0.60 | $0.62 | 200 |
| 2022-11-04 | 0.60 | $0.65 | 500 |
| 2022-11-03 | 0.59 | $0.57 | — |
| 2022-11-02 | 0.60 | $0.57 | — |
| 2022-11-01 | 0.61 | $0.57 | — |
| 2022-10-31 | 0.63 | $0.57 | 1200 |
| 2022-10-28 | 0.65 | $0.69 | — |
| 2022-10-27 | 0.64 | $0.69 | — |
| 2022-10-26 | 0.63 | $0.69 | — |
| 2022-10-25 | 0.61 | $0.69 | 300 |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.60 | $0.59 | 1250 |
| 2022-10-20 | 0.61 | $0.62 | 10300 |
| 2022-10-19 | 0.61 | $0.66 | 300 |
| 2022-10-18 | 0.60 | $0.62 | 2950 |
| 2022-10-17 | 0.60 | $0.58 | 20100 |
| 2022-10-14 | 0.62 | $0.64 | 300 |
| 2022-10-13 | 0.62 | $0.63 | — |
| 2022-10-12 | 0.63 | $0.63 | 140 |
| 2022-10-11 | 0.63 | $0.65 | — |
| 2022-10-10 | 0.64 | $0.65 | 120 |
| 2022-10-07 | 0.65 | $0.67 | 2290 |
| 2022-10-06 | 0.65 | $0.66 | 1000 |
| 2022-10-05 | 0.66 | $0.71 | — |
| 2022-10-04 | 0.65 | $0.71 | 150 |
| 2022-10-03 | 0.64 | $0.67 | 11800 |
| 2022-09-30 | 0.64 | $0.65 | 250 |
| 2022-09-29 | 0.66 | $0.64 | 6050 |
| 2022-09-28 | 0.68 | $0.65 | — |
| 2022-09-27 | 0.70 | $0.65 | — |
| 2022-09-26 | 0.72 | $0.65 | 6455 |
| 2022-09-23 | 0.76 | $0.72 | 500 |
| 2022-09-22 | 0.78 | $0.72 | — |
| 2022-09-21 | 0.80 | $0.72 | 100 |
| 2022-09-20 | 0.82 | $0.72 | 24761 |
| 2022-09-19 | 0.86 | $0.79 | 500 |
| 2022-09-16 | 0.87 | $0.86 | — |
| 2022-09-15 | 0.87 | $0.86 | 679 |
| 2022-09-14 | 0.87 | $0.86 | — |
| 2022-09-13 | 0.86 | $0.86 | — |
| 2022-09-12 | 0.86 | $0.86 | — |
| 2022-09-09 | 0.85 | $0.86 | — |
| 2022-09-08 | 0.84 | $0.86 | — |
| 2022-09-07 | 0.82 | $0.86 | 400 |
| 2022-09-06 | 0.81 | $0.73 | 2000 |
| 2022-09-02 | 0.83 | $0.87 | 1739 |
| 2022-09-01 | 0.81 | $0.80 | 1250 |
| 2022-08-31 | 0.81 | $0.81 | 31020 |
| 2022-08-30 | 0.80 | $0.77 | 2000 |
| 2022-08-29 | 0.81 | $0.77 | 3100 |
| 2022-08-26 | 0.81 | $0.82 | 500 |
| 2022-08-25 | 0.81 | $0.82 | 3000 |
| 2022-08-24 | 0.80 | $0.82 | 4600 |
| 2022-08-23 | 0.78 | $0.69 | — |
| 2022-08-22 | 0.81 | $0.69 | 5800 |
| 2022-08-19 | 0.84 | $0.78 | 1300 |
| 2022-08-18 | 0.85 | $0.78 | 1000 |
| 2022-08-17 | 0.85 | $0.78 | 150 |
| 2022-08-16 | 0.86 | $0.87 | 600 |
| 2022-08-15 | 0.85 | $0.86 | 1100 |
| 2022-08-12 | 0.83 | $0.89 | 16000 |
| 2022-08-11 | 0.79 | $0.78 | 100 |
| 2022-08-10 | 0.78 | $0.78 | — |
| 2022-08-09 | 0.77 | $0.78 | — |
| 2022-08-08 | 0.75 | $0.78 | — |
| 2022-08-05 | 0.74 | $0.78 | — |
| 2022-08-04 | 0.71 | $0.78 | 1000 |
| 2022-08-03 | 0.68 | $0.68 | 400 |
| 2022-08-02 | 0.68 | $0.55 | 1300 |
| 2022-08-01 | 0.72 | $0.80 | 1000 |
| 2022-07-29 | 0.68 | $0.80 | — |
| 2022-07-28 | 0.64 | $0.80 | 3000 |
| 2022-07-27 | 0.59 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.61 | $0.60 | — |
| 2022-07-19 | 0.62 | $0.60 | — |
| 2022-07-18 | 0.63 | $0.60 | 2500 |
| 2022-07-15 | 0.65 | $0.68 | 1500 |
| 2022-07-14 | 0.64 | $0.69 | 10000 |
| 2022-07-13 | 0.63 | $0.64 | — |
| 2022-07-12 | 0.63 | $0.64 | — |
| 2022-07-11 | 0.63 | $0.64 | — |
| 2022-07-08 | 0.64 | $0.64 | — |
| 2022-07-07 | 0.65 | $0.64 | 3000 |
| 2022-07-06 | 0.66 | $0.72 | — |
| 2022-07-05 | 0.65 | $0.72 | — |
| 2022-07-01 | 0.64 | $0.72 | 10000 |
| 2022-06-30 | 0.62 | $0.57 | — |
| 2022-06-29 | 0.66 | $0.57 | — |
| 2022-06-28 | 0.70 | $0.57 | 2500 |
| 2022-06-27 | 0.75 | $0.79 | — |
| 2022-06-24 | 0.74 | $0.79 | — |
| 2022-06-23 | 0.73 | $0.79 | — |
| 2022-06-22 | 0.72 | $0.79 | — |
| 2022-06-21 | 0.71 | $0.79 | 250 |
| 2022-06-17 | 0.69 | $0.68 | 2000 |
| 2022-06-16 | 0.71 | $0.68 | — |
| 2022-06-15 | 0.74 | $0.68 | — |
| 2022-06-14 | 0.77 | $0.68 | 4700 |
| 2022-06-13 | 0.81 | $0.83 | 499 |
| 2022-06-10 | 0.81 | $0.78 | 743 |
| 2022-06-09 | 0.83 | $0.83 | 11507 |
| 2022-06-08 | 0.83 | $0.85 | 1354 |
| 2022-06-07 | 0.84 | $0.87 | — |
| 2022-06-06 | 0.84 | $0.87 | — |
| 2022-06-03 | 0.84 | $0.87 | — |
| 2022-06-02 | 0.84 | $0.87 | — |
| 2022-06-01 | 0.84 | $0.87 | — |
| 2022-05-31 | 0.84 | $0.87 | — |
| 2022-05-27 | 0.84 | $0.87 | 12500 |
| 2022-05-26 | 0.85 | $0.85 | 7000 |
| 2022-05-25 | 0.86 | $0.90 | — |
| 2022-05-24 | 0.86 | $0.90 | — |
| 2022-05-23 | 0.86 | $0.90 | — |
| 2022-05-20 | 0.86 | $0.90 | — |
| 2022-05-19 | 0.86 | $0.90 | — |
| 2022-05-18 | 0.87 | $0.90 | — |
| 2022-05-17 | 0.87 | $0.90 | — |
| 2022-05-16 | 0.88 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.91 | $0.90 | — |
| 2022-05-11 | 0.93 | $0.90 | — |
| 2022-05-10 | 0.96 | $0.90 | — |
| 2022-05-09 | 0.99 | $0.90 | — |
| 2022-05-06 | 1.03 | $0.90 | — |
| 2022-05-05 | 1.08 | $0.90 | 7501 |
| 2022-05-04 | 1.14 | $1.13 | — |
| 2022-05-03 | 1.14 | $1.13 | — |
| 2022-05-02 | 1.15 | $1.13 | — |
| 2022-04-29 | 1.15 | $1.13 | — |
| 2022-04-28 | 1.15 | $1.13 | — |
| 2022-04-27 | 1.16 | $1.13 | — |
| 2022-04-26 | 1.16 | $1.13 | — |
| 2022-04-25 | 1.16 | $1.13 | — |
| 2022-04-22 | 1.16 | $1.13 | — |
| 2022-04-21 | 1.17 | $1.13 | — |
| 2022-04-20 | 1.17 | $1.13 | — |
| 2022-04-19 | 1.17 | $1.13 | — |
| 2022-04-18 | 1.17 | $1.13 | — |
| 2022-04-14 | 1.17 | $1.13 | — |
| 2022-04-13 | 1.17 | $1.13 | 1500 |
| 2022-04-12 | 1.16 | $1.14 | — |
| 2022-04-11 | 1.16 | $1.14 | — |
| 2022-04-08 | 1.14 | $1.14 | — |
| 2022-04-07 | 1.13 | $1.14 | — |
| 2022-04-06 | 1.10 | $1.14 | — |
| 2022-04-05 | 1.08 | $1.14 | — |
| 2022-04-04 | 1.04 | $1.14 | — |
| 2022-04-01 | 1.00 | $1.14 | 3700 |
| 2022-03-31 | 0.95 | $1.01 | — |
| 2022-03-30 | 0.93 | $1.01 | 4999 |
| 2022-03-29 | 0.90 | $0.91 | — |
| 2022-03-28 | 0.90 | $0.91 | — |
| 2022-03-25 | 0.90 | $0.91 | — |
| 2022-03-24 | 0.89 | $0.91 | — |
| 2022-03-23 | 0.89 | $0.91 | — |
| 2022-03-22 | 0.89 | $0.91 | — |
| 2022-03-21 | 0.88 | $0.91 | — |
| 2022-03-18 | 0.88 | $0.91 | — |
| 2022-03-17 | 0.87 | $0.91 | — |
| 2022-03-16 | 0.87 | $0.91 | — |
| 2022-03-15 | 0.86 | $0.91 | — |
| 2022-03-14 | 0.86 | $0.91 | — |
| 2022-03-11 | 0.85 | $0.91 | — |
| 2022-03-10 | 0.84 | $0.91 | 2500 |
| 2022-03-09 | 0.83 | $0.85 | — |
| 2022-03-08 | 0.84 | $0.85 | — |
| 2022-03-07 | 0.86 | $0.85 | — |
| 2022-03-04 | 0.87 | $0.85 | — |
| 2022-03-03 | 0.89 | $0.85 | — |
| 2022-03-02 | 0.91 | $0.85 | — |
| 2022-03-01 | 0.95 | $0.85 | 2300 |
| 2022-02-28 | 0.98 | $0.99 | — |
| 2022-02-25 | 0.98 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | — |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 1.00 | $0.99 | — |
| 2022-02-16 | 1.00 | $0.99 | — |
| 2022-02-15 | 1.01 | $0.99 | — |
| 2022-02-14 | 1.02 | $0.99 | — |
| 2022-02-11 | 1.02 | $0.99 | — |
| 2022-02-10 | 1.03 | $0.99 | — |
| 2022-02-09 | 1.05 | $0.99 | — |
| 2022-02-08 | 1.06 | $0.99 | 5000 |
| 2022-02-07 | 1.07 | $0.98 | 200 |
| 2022-02-04 | 1.10 | $1.05 | — |
| 2022-02-03 | 1.10 | $1.05 | — |
| 2022-02-02 | 1.10 | $1.05 | — |
| 2022-02-01 | 1.10 | $1.05 | — |
| 2022-01-31 | 1.10 | $1.05 | — |
| 2022-01-28 | 1.10 | $1.05 | — |
| 2022-01-27 | 1.10 | $1.05 | — |
| 2022-01-26 | 1.10 | $1.05 | — |
| 2022-01-25 | 1.09 | $1.05 | — |
| 2022-01-24 | 1.08 | $1.05 | — |
| 2022-01-21 | 1.07 | $1.05 | — |
| 2022-01-20 | 1.05 | $1.05 | — |
| 2022-01-19 | 1.03 | $1.05 | — |
| 2022-01-18 | 1.00 | $1.05 | — |
| 2022-01-14 | 0.96 | $1.05 | — |
| 2022-01-13 | 0.91 | $1.05 | 1000 |
| 2022-01-12 | 0.86 | $0.99 | 2500 |
| 2022-01-11 | 0.80 | $0.95 | 3000 |
| 2022-01-10 | 0.75 | $0.75 | — |
| 2022-01-07 | 0.75 | $0.75 | — |
| 2022-01-06 | 0.75 | $0.75 | — |
| 2022-01-05 | 0.74 | $0.75 | — |
| 2022-01-04 | 0.74 | $0.75 | — |
| 2022-01-03 | 0.74 | $0.75 | — |
| 2021-12-31 | 0.73 | $0.75 | — |
| 2021-12-30 | 0.73 | $0.75 | 6000 |
| 2021-12-29 | 0.72 | $0.73 | — |
| 2021-12-28 | 0.72 | $0.73 | — |
| 2021-12-27 | 0.72 | $0.73 | — |
| 2021-12-23 | 0.72 | $0.73 | — |
| 2021-12-22 | 0.72 | $0.73 | — |
| 2021-12-21 | 0.72 | $0.73 | — |
| 2021-12-20 | 0.72 | $0.73 | — |
| 2021-12-17 | 0.72 | $0.73 | — |
| 2021-12-16 | 0.72 | $0.73 | — |
| 2021-12-15 | 0.72 | $0.73 | — |
| 2021-12-14 | 0.72 | $0.73 | — |
| 2021-12-13 | 0.72 | $0.73 | — |
| 2021-12-10 | 0.72 | $0.73 | — |
| 2021-12-09 | 0.72 | $0.73 | — |
| 2021-12-08 | 0.72 | $0.73 | — |
| 2021-12-07 | 0.72 | $0.73 | — |
| 2021-12-06 | 0.72 | $0.73 | — |
| 2021-12-03 | 0.72 | $0.73 | — |
| 2021-12-02 | 0.72 | $0.73 | — |
| 2021-12-01 | 0.72 | $0.73 | — |
| 2021-11-30 | 0.72 | $0.73 | — |
| 2021-11-29 | 0.72 | $0.73 | — |
| 2021-11-26 | 0.73 | $0.73 | — |
| 2021-11-24 | 0.73 | $0.73 | — |
| 2021-11-23 | 0.73 | $0.73 | — |
| 2021-11-22 | 0.74 | $0.73 | — |
| 2021-11-19 | 0.75 | $0.73 | — |
| 2021-11-18 | 0.75 | $0.73 | — |
| 2021-11-17 | 0.76 | $0.73 | — |
| 2021-11-16 | 0.78 | $0.73 | — |
| 2021-11-15 | 0.79 | $0.73 | 2103 |
| 2021-11-12 | 0.81 | $0.77 | — |
| 2021-11-11 | 0.81 | $0.77 | — |
| 2021-11-10 | 0.82 | $0.77 | — |
| 2021-11-09 | 0.83 | $0.77 | — |
| 2021-11-08 | 0.84 | $0.77 | — |
| 2021-11-05 | 0.86 | $0.77 | — |
| 2021-11-04 | 0.87 | $0.77 | 3500 |
| 2021-11-03 | 0.89 | $0.80 | 2103 |
| 2021-11-02 | 0.90 | $0.85 | — |
| 2021-11-01 | 0.89 | $0.85 | — |
| 2021-10-29 | 0.88 | $0.85 | 500 |
| 2021-10-28 | 0.87 | $0.86 | — |
| 2021-10-27 | 0.84 | $0.86 | — |
| 2021-10-26 | 0.82 | $0.86 | 2500 |
| 2021-10-25 | 0.78 | $0.77 | — |
| 2021-10-22 | 0.76 | $0.77 | — |
| 2021-10-21 | 0.74 | $0.77 | — |
| 2021-10-20 | 0.71 | $0.77 | — |
| 2021-10-19 | 0.68 | $0.77 | — |
| 2021-10-18 | 0.64 | $0.77 | — |
| 2021-10-15 | 0.58 | $0.77 | 3000 |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.47
2026-07-24
Close Price
$0.32
Vol: 31300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.47 | $0.32 | 31300 |
| 2026-07-23 | 41.03 | $0.31 | 258655 |
| 2026-07-22 | 42.83 | $0.32 | 172593 |
| 2026-07-21 | 37.50 | $0.30 | 460909 |
| 2026-07-20 | 38.82 | $0.30 | 220458 |
| 2026-07-17 | 40.44 | $0.32 | 190400 |
| 2026-07-16 | 38.69 | $0.31 | 132100 |
| 2026-07-15 | 39.24 | $0.31 | 265190 |
| 2026-07-14 | 39.72 | $0.32 | 88024 |
| 2026-07-13 | 39.47 | $0.31 | 194000 |
| 2026-07-10 | 41.59 | $0.33 | 18450 |
| 2026-07-09 | 43.90 | $0.35 | 20000 |
| 2026-07-08 | 34.90 | $0.30 | 422409 |
| 2026-07-07 | 35.71 | $0.31 | 52844 |
| 2026-07-06 | 42.39 | $0.36 | 24250 |
| 2026-07-02 | 40.28 | $0.35 | 36000 |
| 2026-07-01 | 38.99 | $0.34 | 9060 |
| 2026-06-30 | 40.80 | $0.36 | 72526 |
| 2026-06-29 | 37.18 | $0.34 | 183850 |
| 2026-06-26 | 43.03 | $0.38 | 128740 |
| 2026-06-25 | 43.03 | $0.38 | 177480 |
| 2026-06-24 | 39.28 | $0.36 | 6750 |
| 2026-06-23 | 38.87 | $0.36 | 117992 |
| 2026-06-22 | 40.15 | $0.37 | 292476 |
| 2026-06-18 | 41.55 | $0.38 | 101077 |
| 2026-06-17 | 45.73 | $0.41 | 488335 |
| 2026-06-16 | 46.95 | $0.42 | 74076 |
| 2026-06-15 | 48.65 | $0.43 | 31914 |
| 2026-06-12 | 41.70 | $0.39 | 71897 |
| 2026-06-11 | 39.63 | $0.38 | 211187 |
| 2026-06-10 | 39.71 | $0.38 | 233623 |
| 2026-06-09 | 41.01 | $0.39 | 186998 |
| 2026-06-08 | 44.77 | $0.42 | 1610 |
| 2026-06-05 | 41.69 | $0.40 | 207578 |
| 2026-06-04 | 44.93 | $0.42 | 19250 |
| 2026-06-03 | 47.28 | $0.44 | 33309 |
| 2026-06-02 | 47.90 | $0.44 | 14850 |
| 2026-06-01 | 47.44 | $0.44 | 65976 |
| 2026-05-29 | 46.56 | $0.43 | 413260 |
| 2026-05-28 | 47.14 | $0.44 | 470816 |
| 2026-05-27 | 49.37 | $0.45 | 90701 |
| 2026-05-26 | 54.07 | $0.48 | 72016 |
| 2026-05-22 | 50.35 | $0.46 | 254106 |
| 2026-05-21 | 49.56 | $0.45 | 94991 |
| 2026-05-20 | 49.55 | $0.45 | 24350 |
| 2026-05-19 | 51.83 | $0.47 | 93400 |
| 2026-05-18 | 52.85 | $0.47 | 7100 |
| 2026-05-15 | 59.49 | $0.51 | 43364 |
| 2026-05-14 | 62.12 | $0.53 | 54989 |
| 2026-05-13 | 63.26 | $0.53 | 75946 |
| 2026-05-12 | 62.61 | $0.53 | 52004 |
| 2026-05-11 | 60.67 | $0.51 | 106586 |
| 2026-05-08 | 54.26 | $0.46 | 22852 |
| 2026-05-07 | 55.54 | $0.47 | 16294 |
| 2026-05-06 | 51.92 | $0.44 | 49875 |
| 2026-05-05 | 45.31 | $0.40 | 5350 |
| 2026-05-04 | 48.05 | $0.42 | 50301 |
| 2026-05-01 | 50.07 | $0.43 | 177785 |
| 2026-04-30 | 50.07 | $0.43 | 15550 |
| 2026-04-29 | 51.00 | $0.44 | 43867 |
| 2026-04-28 | 50.12 | $0.43 | 72680 |
| 2026-04-27 | 51.66 | $0.44 | 77125 |
| 2026-04-24 | 53.20 | $0.45 | 38551 |
| 2026-04-23 | 53.74 | $0.45 | 40875 |
| 2026-04-22 | 53.29 | $0.45 | 26736 |
| 2026-04-21 | 49.58 | $0.42 | 72642 |
| 2026-04-20 | 56.29 | $0.47 | 27340 |
| 2026-04-17 | 54.13 | $0.45 | 153100 |
| 2026-04-16 | 55.90 | $0.46 | 35915 |
| 2026-04-15 | 56.98 | $0.47 | 91329 |
| 2026-04-14 | 57.34 | $0.47 | 251878 |
| 2026-04-13 | 50.95 | $0.42 | 67735 |
| 2026-04-10 | 48.82 | $0.41 | 114120 |
| 2026-04-09 | 47.97 | $0.40 | 352236 |
| 2026-04-08 | 52.27 | $0.43 | 145505 |
| 2026-04-07 | 49.58 | $0.41 | 63524 |
| 2026-04-06 | 50.86 | $0.42 | 113182 |
| 2026-04-02 | 51.57 | $0.43 | 43281 |
| 2026-04-01 | 53.66 | $0.44 | 176000 |
| 2026-03-31 | 50.94 | $0.42 | 5020 |
| 2026-03-30 | 45.34 | $0.38 | 176782 |
| 2026-03-27 | 47.33 | $0.40 | 47293 |
| 2026-03-26 | 45.04 | $0.38 | 147438 |
| 2026-03-25 | 49.11 | $0.41 | 221316 |
| 2026-03-24 | 51.31 | $0.43 | 99145 |
| 2026-03-23 | 44.80 | $0.38 | 456095 |
| 2026-03-20 | 46.44 | $0.40 | 234001 |
| 2026-03-19 | 46.44 | $0.40 | 254363 |
| 2026-03-18 | 43.32 | $0.38 | 663015 |
| 2026-03-17 | 43.47 | $0.38 | 71882 |
| 2026-03-16 | 44.46 | $0.39 | 151374 |
| 2026-03-13 | 43.69 | $0.38 | 113424 |
| 2026-03-12 | 43.93 | $0.38 | 195059 |
| 2026-03-11 | 46.85 | $0.41 | 29200 |
| 2026-03-10 | 49.56 | $0.43 | 42589 |
| 2026-03-09 | 43.88 | $0.39 | 504713 |
| 2026-03-06 | 51.19 | $0.44 | 179107 |
| 2026-03-05 | 49.25 | $0.43 | 39550 |
| 2026-03-04 | 52.49 | $0.45 | 193008 |
| 2026-03-03 | 55.04 | $0.47 | 139281 |
| 2026-03-02 | 65.01 | $0.52 | 40900 |
| 2026-02-27 | 60.95 | $0.49 | 83220 |
| 2026-02-26 | 61.37 | $0.49 | 134300 |
| 2026-02-25 | 61.37 | $0.49 | 139969 |
| 2026-02-24 | 60.21 | $0.48 | 65241 |
| 2026-02-23 | 58.50 | $0.47 | 122369 |
| 2026-02-20 | 57.54 | $0.46 | 302915 |
| 2026-02-19 | 51.82 | $0.42 | 29433 |
| 2026-02-18 | 57.94 | $0.45 | 76044 |
| 2026-02-17 | 58.67 | $0.46 | 288607 |
| 2026-02-13 | 60.28 | $0.46 | 57529 |
| 2026-02-12 | 63.35 | $0.48 | 119525 |
| 2026-02-11 | 54.68 | $0.42 | 135742 |
| 2026-02-10 | 54.60 | $0.42 | 184263 |
| 2026-02-09 | 48.58 | $0.39 | 267557 |
| 2026-02-06 | 49.21 | $0.39 | 244338 |
| 2026-02-05 | 50.13 | $0.40 | 396808 |
| 2026-02-04 | 56.86 | $0.43 | 209712 |
| 2026-02-03 | 56.11 | $0.42 | 246950 |
| 2026-02-02 | 50.87 | $0.40 | 241744 |
| 2026-01-30 | 53.83 | $0.41 | 365097 |
| 2026-01-29 | 67.56 | $0.46 | 99857 |
| 2026-01-28 | 67.56 | $0.46 | 189631 |
| 2026-01-27 | 67.93 | $0.46 | 1.4M |
| 2026-01-26 | 71.16 | $0.47 | 719106 |
| 2026-01-23 | 69.28 | $0.46 | 261623 |
| 2026-01-22 | 67.74 | $0.45 | 529530 |
| 2026-01-21 | 69.82 | $0.45 | 515285 |
| 2026-01-20 | 68.57 | $0.44 | 350858 |
| 2026-01-16 | 66.47 | $0.43 | 93633 |
| 2026-01-15 | 61.53 | $0.40 | 75363 |
| 2026-01-14 | 62.64 | $0.40 | 464785 |
| 2026-01-13 | 67.93 | $0.42 | 195208 |
| 2026-01-12 | 70.63 | $0.43 | 441703 |
| 2026-01-09 | 71.19 | $0.43 | 197879 |
| 2026-01-08 | 72.77 | $0.44 | 535456 |
| 2026-01-07 | 71.26 | $0.42 | 278422 |
| 2026-01-06 | 69.59 | $0.41 | 452319 |
| 2026-01-05 | 66.23 | $0.39 | 272880 |
| 2026-01-02 | 67.97 | $0.39 | 155180 |
| 2025-12-31 | 68.33 | $0.39 | 137894 |
| 2025-12-30 | 72.14 | $0.41 | 417659 |
| 2025-12-29 | 66.61 | $0.37 | 157896 |
| 2025-12-26 | 66.19 | $0.36 | 112792 |
| 2025-12-24 | 63.89 | $0.35 | 149845 |
| 2025-12-23 | 63.03 | $0.35 | 359501 |
| 2025-12-22 | 61.54 | $0.34 | 515538 |
| 2025-12-19 | 50.74 | $0.29 | 157144 |
| 2025-12-18 | 50.96 | $0.29 | 111975 |
| 2025-12-17 | 50.05 | $0.28 | 94077 |
| 2025-12-16 | 49.55 | $0.28 | 69700 |
| 2025-12-15 | 50.11 | $0.29 | 95095 |
| 2025-12-12 | 53.52 | $0.30 | 195779 |
| 2025-12-11 | 51.46 | $0.29 | 76725 |
| 2025-12-10 | 50.69 | $0.29 | 6700 |
| 2025-12-09 | 54.73 | $0.30 | 76774 |
| 2025-12-08 | 56.43 | $0.31 | 128350 |
| 2025-12-05 | 50.98 | $0.29 | 47600 |
| 2025-12-04 | 50.20 | $0.28 | 177467 |
| 2025-12-03 | 46.02 | $0.27 | 245554 |
| 2025-12-02 | 55.28 | $0.30 | 65603 |
| 2025-12-01 | 56.85 | $0.31 | 611612 |
| 2025-11-28 | 51.41 | $0.28 | 279750 |
| 2025-11-26 | 47.69 | $0.27 | 39352 |
| 2025-11-25 | 43.16 | $0.26 | 97483 |
| 2025-11-24 | 41.43 | $0.25 | 234280 |
| 2025-11-21 | 42.03 | $0.26 | 97500 |
| 2025-11-20 | 42.03 | $0.26 | 97500 |
| 2025-11-19 | 43.21 | $0.26 | 97500 |
| 2025-11-18 | 40.75 | $0.25 | 631891 |
| 2025-11-17 | 44.76 | $0.27 | 168373 |
| 2025-11-14 | 47.20 | $0.28 | 207625 |
| 2025-11-13 | 47.35 | $0.28 | 73696 |
| 2025-11-12 | 48.92 | $0.29 | 191375 |
| 2025-11-11 | 47.26 | $0.28 | 53780 |
| 2025-11-10 | 51.24 | $0.30 | 103722 |
| 2025-11-07 | 46.24 | $0.28 | 85992 |
| 2025-11-06 | 46.37 | $0.28 | 85992 |
| 2025-11-05 | 48.11 | $0.29 | 254208 |
| 2025-11-04 | 49.38 | $0.29 | 131055 |
| 2025-11-03 | 48.79 | $0.29 | 530723 |
| 2025-10-31 | 54.63 | $0.31 | 96700 |
| 2025-10-30 | 54.63 | $0.31 | 118086 |
| 2025-10-29 | 53.42 | $0.30 | 255835 |
| 2025-10-28 | 49.96 | $0.29 | 239788 |
| 2025-10-27 | 49.96 | $0.29 | 272093 |
| 2025-10-24 | 54.99 | $0.31 | 185267 |
| 2025-10-23 | 52.73 | $0.30 | 103480 |
| 2025-10-22 | 53.76 | $0.30 | 264691 |
| 2025-10-21 | 55.03 | $0.31 | 147036 |
| 2025-10-20 | 59.88 | $0.33 | 422968 |
| 2025-10-17 | 54.83 | $0.30 | 2.2M |
| 2025-10-16 | 58.32 | $0.32 | 658051 |
| 2025-10-15 | 59.67 | $0.32 | 208620 |
| 2025-10-14 | 57.71 | $0.31 | 213373 |
| 2025-10-13 | 63.95 | $0.33 | 168918 |
| 2025-10-10 | 59.82 | $0.31 | 528677 |
| 2025-10-09 | 65.50 | $0.33 | 437844 |
| 2025-10-08 | 64.30 | $0.32 | 347537 |
| 2025-10-07 | 67.13 | $0.33 | 392062 |
| 2025-10-06 | 71.20 | $0.34 | 549182 |
| 2025-10-03 | 66.80 | $0.31 | 752438 |
| 2025-10-02 | 65.95 | $0.31 | 375807 |
| 2025-10-01 | 62.64 | $0.30 | 2.1M |
| 2025-09-30 | 60.18 | $0.29 | 894362 |
| 2025-09-29 | 56.40 | $0.27 | 241003 |
| 2025-09-26 | 53.75 | $0.26 | 122301 |
| 2025-09-25 | 54.36 | $0.26 | 103395 |
| 2025-09-24 | 53.18 | $0.26 | 403383 |
| 2025-09-23 | 53.74 | $0.26 | 43672 |
| 2025-09-22 | 50.32 | $0.25 | 460961 |
| 2025-09-19 | 54.58 | $0.26 | 263652 |
| 2025-09-18 | 50.97 | $0.25 | 121492 |
| 2025-09-17 | 46.90 | $0.24 | 42671 |
| 2025-09-16 | 47.83 | $0.24 | 281924 |
| 2025-09-15 | 46.74 | $0.24 | 309439 |
| 2025-09-12 | 44.26 | $0.23 | 276735 |
| 2025-09-11 | 46.57 | $0.24 | 50442 |
| 2025-09-10 | 45.12 | $0.24 | 189976 |
| 2025-09-09 | 45.02 | $0.24 | 26818 |
| 2025-09-08 | 46.35 | $0.24 | 521000 |
| 2025-09-05 | 48.85 | $0.25 | 122542 |
| 2025-09-04 | 43.14 | $0.23 | 357622 |
| 2025-09-03 | 46.20 | $0.24 | — |
| 2025-09-02 | 46.20 | $0.24 | 68244 |
| 2025-08-29 | 46.20 | $0.24 | 184748 |
| 2025-08-28 | 45.32 | $0.24 | 97305 |
| 2025-08-27 | 45.43 | $0.24 | 68700 |
| 2025-08-26 | 45.43 | $0.24 | 128267 |
| 2025-08-25 | 44.92 | $0.24 | 682243 |
| 2025-08-22 | 49.86 | $0.26 | 236339 |
| 2025-08-21 | 47.72 | $0.25 | 80646 |
| 2025-08-20 | 47.86 | $0.25 | 78195 |
| 2025-08-19 | 44.10 | $0.24 | 440375 |
| 2025-08-18 | 51.11 | $0.27 | 310429 |
| 2025-08-15 | 51.88 | $0.27 | 85237 |
| 2025-08-14 | 48.77 | $0.26 | 382769 |
| 2025-08-13 | 59.43 | $0.29 | — |
| 2025-08-12 | 59.43 | $0.29 | — |
| 2025-08-11 | 59.43 | $0.29 | 90596 |
| 2025-08-08 | 55.66 | $0.28 | 23110 |
| 2025-08-07 | 55.07 | $0.28 | 56702 |
| 2025-08-06 | 53.89 | $0.27 | 141617 |
| 2025-08-05 | 53.30 | $0.27 | 97828 |
| 2025-08-04 | 52.16 | $0.26 | 44811 |
| 2025-08-01 | 49.69 | $0.25 | 151531 |
| 2025-07-31 | 57.15 | $0.28 | 10481 |
| 2025-07-30 | 52.29 | $0.26 | 161660 |
| 2025-07-29 | 54.99 | $0.27 | 76655 |
| 2025-07-28 | 55.27 | $0.27 | 86327 |
| 2025-07-25 | 52.37 | $0.26 | 178627 |
| 2025-07-24 | 59.07 | $0.28 | 232832 |
| 2025-07-23 | 53.93 | $0.26 | 127191 |
| 2025-07-22 | 57.35 | $0.27 | 78571 |
| 2025-07-21 | 51.51 | $0.25 | 108730 |
| 2025-07-18 | 50.38 | $0.25 | 75073 |
| 2025-07-17 | 48.78 | $0.24 | 174939 |
| 2025-07-16 | 55.08 | $0.26 | 127410 |
| 2025-07-15 | 55.08 | $0.26 | 508778 |
| 2025-07-14 | 49.13 | $0.24 | 62248 |
| 2025-07-11 | 50.33 | $0.25 | 55958 |
| 2025-07-10 | 46.81 | $0.24 | 66613 |
| 2025-07-09 | 44.96 | $0.23 | 248180 |
| 2025-07-08 | 48.14 | $0.24 | 150151 |
| 2025-07-07 | 49.82 | $0.25 | 148520 |
| 2025-07-03 | 43.46 | $0.23 | 350783 |
| 2025-07-02 | 45.49 | $0.23 | 95600 |
| 2025-07-01 | 46.54 | $0.24 | 56700 |
| 2025-06-30 | 45.04 | $0.23 | 157555 |
| 2025-06-27 | 46.72 | $0.24 | 192291 |
| 2025-06-26 | 47.06 | $0.24 | 217892 |
| 2025-06-25 | 44.67 | $0.23 | 42200 |
| 2025-06-24 | 46.68 | $0.24 | 76320 |
| 2025-06-23 | 45.07 | $0.24 | 86339 |
| 2025-06-20 | 49.50 | $0.25 | 156839 |
| 2025-06-18 | 45.05 | $0.24 | 134114 |
| 2025-06-17 | 45.88 | $0.24 | 327349 |
| 2025-06-16 | 49.66 | $0.25 | 32202 |
| 2025-06-13 | 50.38 | $0.25 | 42162 |
| 2025-06-12 | 53.15 | $0.26 | 87003 |
| 2025-06-11 | 51.31 | $0.26 | 72500 |
| 2025-06-10 | 52.46 | $0.26 | 48340 |
| 2025-06-09 | 59.66 | $0.28 | 113800 |
| 2025-06-06 | 59.35 | $0.28 | 44347 |
| 2025-06-05 | 56.46 | $0.27 | 239020 |
| 2025-06-04 | 54.07 | $0.26 | 92400 |
| 2025-06-03 | 54.07 | $0.26 | 258319 |
| 2025-06-02 | 54.07 | $0.26 | 165641 |
| 2025-05-30 | 52.73 | $0.26 | 82080 |
| 2025-05-29 | 53.76 | $0.26 | 232033 |
| 2025-05-28 | 51.59 | $0.25 | 291770 |
| 2025-05-27 | 49.81 | $0.24 | 128000 |
| 2025-05-23 | 51.54 | $0.25 | 106700 |
| 2025-05-22 | 46.17 | $0.23 | 146239 |
| 2025-05-21 | 47.49 | $0.24 | 419723 |
| 2025-05-20 | 48.54 | $0.24 | 267059 |
| 2025-05-19 | 49.45 | $0.24 | 28403 |
| 2025-05-16 | 48.21 | $0.24 | 5245 |
| 2025-05-15 | 48.50 | $0.24 | 163576 |
| 2025-05-14 | 48.89 | $0.24 | 72439 |
| 2025-05-13 | 49.59 | $0.24 | 73187 |
| 2025-05-12 | 46.73 | $0.23 | 53739 |
| 2025-05-09 | 49.12 | $0.24 | 45922 |
| 2025-05-08 | 50.13 | $0.25 | 102412 |
| 2025-05-07 | 49.44 | $0.25 | 49999 |
| 2025-05-06 | 49.76 | $0.25 | 29537 |
| 2025-05-05 | 48.59 | $0.24 | 12508 |
| 2025-05-02 | 47.72 | $0.24 | 43572 |
| 2025-05-01 | 50.31 | $0.25 | 77091 |
| 2025-04-30 | 51.36 | $0.26 | 85575 |
| 2025-04-29 | 50.30 | $0.25 | 148858 |
| 2025-04-28 | 52.10 | $0.26 | 151556 |
| 2025-04-25 | 58.14 | $0.29 | 62675 |
| 2025-04-24 | 54.79 | $0.27 | 104506 |
| 2025-04-23 | 57.01 | $0.28 | 82133 |
| 2025-04-22 | 53.52 | $0.26 | 111142 |
| 2025-04-21 | 59.07 | $0.29 | 161762 |
| 2025-04-17 | 61.02 | $0.29 | 116597 |
| 2025-04-16 | 55.84 | $0.26 | 60520 |
| 2025-04-15 | 57.26 | $0.27 | 163197 |
| 2025-04-14 | 49.31 | $0.23 | 725811 |
| 2025-04-11 | 45.85 | $0.22 | 94650 |
| 2025-04-10 | 41.51 | $0.20 | 24091 |
| 2025-04-09 | 47.88 | $0.23 | 93423 |
| 2025-04-08 | 39.57 | $0.20 | 29250 |
| 2025-04-07 | 37.19 | $0.20 | 152692 |
| 2025-04-04 | 44.69 | $0.22 | 80660 |
| 2025-04-03 | 45.12 | $0.23 | 5100 |
| 2025-04-02 | 44.75 | $0.23 | 31070 |
| 2025-04-01 | 45.84 | $0.23 | 67947 |
| 2025-03-31 | 46.10 | $0.23 | 30803 |
| 2025-03-28 | 47.44 | $0.24 | 86279 |
| 2025-03-27 | 47.59 | $0.24 | 47080 |
| 2025-03-26 | 47.40 | $0.24 | 25700 |
| 2025-03-25 | 49.23 | $0.24 | 42256 |
| 2025-03-24 | 47.57 | $0.24 | 102284 |
| 2025-03-21 | 55.03 | $0.26 | 60550 |
| 2025-03-20 | 50.34 | $0.25 | 52500 |
| 2025-03-19 | 50.48 | $0.25 | 73156 |
| 2025-03-18 | 48.66 | $0.24 | 26400 |
| 2025-03-17 | 53.55 | $0.26 | 12000 |
| 2025-03-14 | 50.89 | $0.25 | 23800 |
| 2025-03-13 | 52.10 | $0.25 | 12531 |
| 2025-03-12 | 50.03 | $0.24 | 17800 |
| 2025-03-11 | 51.56 | $0.25 | 11000 |
| 2025-03-10 | 54.17 | $0.26 | 69926 |
| 2025-03-07 | 52.36 | $0.25 | 72531 |
| 2025-03-06 | 47.93 | $0.24 | 26000 |
| 2025-03-05 | 51.98 | $0.25 | 21074 |
| 2025-03-04 | 42.78 | $0.22 | 52571 |
| 2025-03-03 | 48.86 | $0.24 | 149300 |
| 2025-02-28 | 44.07 | $0.23 | — |
| 2025-02-27 | 44.07 | $0.23 | 2500 |
| 2025-02-26 | 44.07 | $0.23 | 17200 |
| 2025-02-25 | 47.36 | $0.24 | 6000 |
| 2025-02-24 | 47.36 | $0.24 | 44000 |
| 2025-02-21 | 47.38 | $0.24 | 6000 |
| 2025-02-20 | 50.60 | $0.25 | 62500 |
| 2025-02-19 | 44.73 | $0.23 | — |
| 2025-02-18 | 44.73 | $0.23 | 90000 |
| 2025-02-14 | 45.23 | $0.23 | 30200 |
| 2025-02-13 | 44.13 | $0.23 | 46000 |
| 2025-02-12 | 46.19 | $0.24 | 14000 |
| 2025-02-11 | 43.70 | $0.23 | 9493 |
| 2025-02-10 | 49.55 | $0.25 | 18000 |
| 2025-02-07 | 48.96 | $0.25 | — |
| 2025-02-06 | 48.96 | $0.25 | 26494 |
| 2025-02-05 | 50.40 | $0.26 | 18000 |
| 2025-02-04 | 46.11 | $0.24 | — |
| 2025-02-03 | 46.11 | $0.24 | 13329 |
| 2025-01-31 | 48.57 | $0.25 | 170000 |
| 2025-01-30 | 58.60 | $0.28 | — |
| 2025-01-29 | 58.60 | $0.28 | 18000 |
| 2025-01-28 | 58.60 | $0.28 | 18000 |
| 2025-01-27 | 58.60 | $0.28 | 60000 |
| 2025-01-24 | 53.84 | $0.26 | 8800 |
| 2025-01-23 | 55.12 | $0.27 | 18000 |
| 2025-01-22 | 49.19 | $0.24 | 97662 |
| 2025-01-21 | 45.55 | $0.23 | 17000 |
| 2025-01-17 | 47.58 | $0.24 | 27400 |
| 2025-01-16 | 43.28 | $0.23 | 21276 |
| 2025-01-15 | 41.74 | $0.22 | — |
| 2025-01-14 | 41.74 | $0.22 | 10330 |
| 2025-01-13 | 44.23 | $0.23 | — |
| 2025-01-10 | 44.23 | $0.23 | 189334 |
| 2025-01-08 | 41.13 | $0.22 | 43350 |
| 2025-01-07 | 43.66 | $0.23 | 1848 |
| 2025-01-06 | 41.84 | $0.23 | — |
| 2025-01-03 | 41.84 | $0.23 | 43350 |
| 2025-01-02 | 39.67 | $0.22 | 43350 |
| 2024-12-31 | 41.09 | $0.23 | 12002 |
| 2024-12-30 | 39.02 | $0.22 | 68716 |
| 2024-12-27 | 41.72 | $0.23 | 20185 |
| 2024-12-26 | 42.88 | $0.24 | 20185 |
| 2024-12-24 | 42.88 | $0.24 | 29500 |
| 2024-12-23 | 38.94 | $0.23 | 49214 |
| 2024-12-20 | 39.81 | $0.23 | 86950 |
| 2024-12-19 | 41.63 | $0.24 | 47000 |
| 2024-12-18 | 40.29 | $0.24 | 128402 |
| 2024-12-17 | 39.05 | $0.23 | 40500 |
| 2024-12-16 | 41.12 | $0.24 | 99464 |
| 2024-12-13 | 44.15 | $0.26 | 75265 |
| 2024-12-12 | 41.79 | $0.25 | 14515 |
| 2024-12-11 | 46.73 | $0.28 | 32900 |
| 2024-12-10 | 42.79 | $0.26 | 20500 |
| 2024-12-09 | 46.93 | $0.28 | 29410 |
| 2024-12-06 | 41.50 | $0.26 | 12900 |
| 2024-12-05 | 45.37 | $0.28 | 78700 |
| 2024-12-04 | 48.11 | $0.29 | 243333 |
| 2024-12-03 | 46.90 | $0.29 | 28500 |
| 2024-12-02 | 44.44 | $0.28 | 15000 |
| 2024-11-29 | 44.44 | $0.28 | 15000 |
| 2024-11-27 | 44.44 | $0.28 | 1350 |
| 2024-11-26 | 46.81 | $0.29 | 15000 |
| 2024-11-25 | 48.46 | $0.30 | 15000 |
| 2024-11-22 | 48.46 | $0.30 | 15000 |
| 2024-11-21 | 45.05 | $0.28 | 19050 |
| 2024-11-20 | 44.04 | $0.28 | 20000 |
| 2024-11-19 | 44.82 | $0.28 | 26150 |
| 2024-11-18 | 46.60 | $0.29 | 45275 |
| 2024-11-15 | 42.45 | $0.27 | 61440 |
| 2024-11-14 | 44.44 | $0.28 | — |
| 2024-11-13 | 44.44 | $0.28 | 115323 |
| 2024-11-12 | 50.80 | $0.32 | 15000 |
| 2024-11-11 | 50.80 | $0.32 | 34879 |
| 2024-11-08 | 46.41 | $0.30 | 11500 |
| 2024-11-07 | 49.40 | $0.31 | 15702 |
| 2024-11-06 | 49.40 | $0.31 | 13000 |
| 2024-11-05 | 47.62 | $0.30 | 15435 |
| 2024-11-04 | 45.71 | $0.29 | 2694 |
| 2024-11-01 | 50.66 | $0.32 | 15355 |
| 2024-10-31 | 46.84 | $0.30 | 11833 |
| 2024-10-30 | 49.96 | $0.32 | 11500 |
| 2024-10-29 | 53.67 | $0.33 | 4799 |
| 2024-10-28 | 53.67 | $0.33 | 23352 |
| 2024-10-25 | 47.99 | $0.31 | 11500 |
| 2024-10-24 | 47.99 | $0.31 | 99480 |
| 2024-10-23 | 53.60 | $0.33 | 4137 |
| 2024-10-22 | 52.78 | $0.33 | 51773 |
| 2024-10-21 | 53.27 | $0.33 | 96400 |
| 2024-10-18 | 51.80 | $0.32 | 51030 |
| 2024-10-17 | 51.30 | $0.32 | 4375 |
| 2024-10-16 | 54.46 | $0.34 | 3200 |
| 2024-10-15 | 60.75 | $0.36 | 35663 |
| 2024-10-14 | 58.53 | $0.35 | 35663 |
| 2024-10-11 | 60.88 | $0.36 | — |
| 2024-10-10 | 60.88 | $0.36 | 13000 |
| 2024-10-09 | 59.41 | $0.35 | 35663 |
| 2024-10-08 | 59.54 | $0.35 | — |
| 2024-10-07 | 59.54 | $0.35 | 4133 |
| 2024-10-04 | 64.51 | $0.37 | 380 |
| 2024-10-03 | 64.49 | $0.37 | 35663 |
| 2024-10-02 | 62.19 | $0.36 | 60460 |
| 2024-10-01 | 55.67 | $0.31 | 35663 |
| 2024-09-30 | 58.03 | $0.32 | 35663 |
| 2024-09-27 | 60.04 | $0.33 | 167306 |
| 2024-09-26 | 63.11 | $0.34 | 45453 |
| 2024-09-25 | 60.58 | $0.33 | 45034 |
| 2024-09-24 | 59.37 | $0.32 | 40793 |
| 2024-09-23 | 56.84 | $0.30 | — |
| 2024-09-20 | 56.84 | $0.30 | 75101 |
| 2024-09-19 | 52.96 | $0.28 | 46100 |
| 2024-09-18 | 50.61 | $0.26 | 181450 |
| 2024-09-17 | 50.31 | $0.26 | 11000 |
| 2024-09-16 | 48.15 | $0.25 | 11000 |
| 2024-09-13 | 51.79 | $0.27 | 34001 |
| 2024-09-12 | 51.78 | $0.27 | 74412 |
| 2024-09-11 | 47.02 | $0.24 | 11000 |
| 2024-09-10 | 47.02 | $0.24 | 11000 |
| 2024-09-09 | 48.60 | $0.25 | — |
| 2024-09-06 | 48.60 | $0.25 | 28098 |
| 2024-09-05 | 50.81 | $0.27 | 11000 |
| 2024-09-04 | 50.81 | $0.27 | 5000 |
| 2024-09-03 | 51.23 | $0.27 | 11000 |
| 2024-08-30 | 51.23 | $0.27 | 17577 |
| 2024-08-29 | 51.84 | $0.27 | 15240 |
| 2024-08-28 | 52.76 | $0.28 | 10029 |
| 2024-08-27 | 48.33 | $0.24 | 76685 |
| 2024-08-26 | 47.96 | $0.24 | 94511 |
| 2024-08-23 | 46.73 | $0.23 | 100000 |
| 2024-08-22 | 47.80 | $0.24 | 100000 |
| 2024-08-21 | 47.80 | $0.24 | 16306 |
| 2024-08-20 | 50.82 | $0.27 | 18012 |
| 2024-08-19 | 45.75 | $0.22 | 45000 |
| 2024-08-16 | 48.51 | $0.25 | 3001 |
| 2024-08-15 | 43.53 | $0.21 | 31077 |
| 2024-08-14 | 47.32 | $0.24 | 300 |
| 2024-08-13 | 46.31 | $0.24 | — |
| 2024-08-12 | 46.31 | $0.24 | 35155 |
| 2024-08-09 | 50.31 | $0.27 | 51300 |
| 2024-08-08 | 42.04 | $0.21 | 19672 |
| 2024-08-07 | 44.25 | $0.23 | 497150 |
| 2024-08-06 | 45.38 | $0.24 | 157600 |
| 2024-08-05 | 43.60 | $0.23 | 20598 |
| 2024-08-02 | 49.79 | $0.28 | 5330 |
| 2024-08-01 | 39.65 | $0.21 | 19460 |
| 2024-07-31 | 41.45 | $0.23 | 39001 |
| 2024-07-30 | 46.35 | $0.27 | 11000 |
| 2024-07-29 | 48.08 | $0.28 | 100 |
| 2024-07-26 | 46.18 | $0.27 | 70555 |
| 2024-07-25 | 45.35 | $0.26 | 55555 |
| 2024-07-24 | 41.24 | $0.24 | 14250 |
| 2024-07-23 | 43.87 | $0.26 | 15000 |
| 2024-07-22 | 39.15 | $0.23 | 104281 |
| 2024-07-19 | 41.01 | $0.25 | 93015 |
| 2024-07-18 | 43.71 | $0.27 | 147847 |
| 2024-07-17 | 47.41 | $0.29 | 78604 |
| 2024-07-16 | 48.86 | $0.30 | 150419 |
| 2024-07-15 | 48.10 | $0.29 | 139069 |
| 2024-07-12 | 46.96 | $0.29 | 97302 |
| 2024-07-10 | 51.94 | $0.32 | 40850 |
| 2024-07-09 | 49.78 | $0.31 | 19638 |
| 2024-07-08 | 52.85 | $0.33 | 146967 |
| 2024-07-05 | 52.44 | $0.32 | 5300 |
| 2024-07-03 | 49.27 | $0.30 | 20775 |
| 2024-07-02 | 50.61 | $0.31 | 46104 |
| 2024-07-01 | 48.49 | $0.30 | 31352 |
| 2024-06-28 | 49.69 | $0.30 | 8262 |
| 2024-06-27 | 45.97 | $0.28 | 6000 |
| 2024-06-26 | 48.79 | $0.30 | 26259 |
| 2024-06-25 | 47.25 | $0.29 | 18830 |
| 2024-06-24 | 50.12 | $0.31 | 16098 |
| 2024-06-21 | 47.97 | $0.30 | 94551 |
| 2024-06-20 | 53.18 | $0.33 | 79250 |
| 2024-06-18 | 54.53 | $0.34 | 23642 |
| 2024-06-17 | 50.81 | $0.31 | 4200 |
| 2024-06-14 | 49.52 | $0.30 | 168000 |
| 2024-06-13 | 50.17 | $0.31 | 30000 |
| 2024-06-12 | 55.79 | $0.34 | 27800 |
| 2024-06-11 | 50.80 | $0.31 | 53000 |
| 2024-06-10 | 52.45 | $0.32 | 26825 |
| 2024-06-07 | 51.45 | $0.31 | 81739 |
| 2024-06-06 | 47.80 | $0.29 | 106806 |
| 2024-06-05 | 56.45 | $0.34 | 28400 |
| 2024-06-04 | 62.51 | $0.37 | 71864 |
| 2024-06-03 | 61.36 | $0.36 | 24958 |
| 2024-05-31 | 58.93 | $0.34 | 11333 |
| 2024-05-30 | 60.38 | $0.35 | 38377 |
| 2024-05-29 | 58.95 | $0.34 | 106009 |
| 2024-05-28 | 59.98 | $0.35 | 174944 |
| 2024-05-24 | 59.31 | $0.34 | 83683 |
| 2024-05-23 | 59.42 | $0.34 | 76115 |
| 2024-05-22 | 59.34 | $0.34 | 101353 |
| 2024-05-21 | 62.57 | $0.36 | 195778 |
| 2024-05-20 | 61.59 | $0.35 | 306000 |
| 2024-05-17 | 59.35 | $0.33 | 134800 |
| 2024-05-16 | 62.34 | $0.35 | 205973 |
| 2024-05-15 | 60.92 | $0.33 | 109277 |
| 2024-05-14 | 54.03 | $0.28 | 29532 |
| 2024-05-13 | 54.03 | $0.28 | 211149 |
| 2024-05-10 | 55.51 | $0.29 | 191000 |
| 2024-05-09 | 54.83 | $0.28 | 100382 |
| 2024-05-08 | 51.61 | $0.26 | 15003 |
| 2024-05-07 | 55.46 | $0.28 | 103200 |
| 2024-05-06 | 52.93 | $0.27 | 50778 |
| 2024-05-03 | 55.20 | $0.28 | 7765 |
| 2024-05-02 | 55.20 | $0.28 | 19200 |
| 2024-05-01 | 54.58 | $0.28 | 5000 |
| 2024-04-30 | 55.55 | $0.28 | 106865 |
| 2024-04-29 | 60.57 | $0.31 | 50000 |
| 2024-04-26 | 55.36 | $0.27 | 59119 |
| 2024-04-25 | 56.31 | $0.28 | 21719 |
| 2024-04-23 | 52.25 | $0.25 | 4359 |
| 2024-04-22 | 57.72 | $0.28 | 13515 |
| 2024-04-19 | 55.65 | $0.26 | 90911 |
| 2024-04-18 | 51.83 | $0.24 | 100 |
| 2024-04-17 | 52.88 | $0.24 | 1.6M |
| 2024-04-16 | 54.09 | $0.25 | 3050 |
| 2024-04-12 | 50.94 | $0.23 | 74627 |
| 2024-04-11 | 56.86 | $0.26 | 59152 |
| 2024-04-10 | 52.36 | $0.23 | 40810 |
| 2024-04-09 | 54.47 | $0.24 | 56800 |
| 2024-04-05 | 48.67 | $0.21 | 67024 |
| 2024-04-04 | 51.03 | $0.22 | 111255 |
| 2024-04-03 | 47.72 | $0.21 | 114700 |
| 2024-04-02 | 48.57 | $0.21 | 184533 |
| 2024-04-01 | 52.67 | $0.23 | 12102 |
| 2024-03-28 | 52.87 | $0.23 | 51767 |
| 2024-03-27 | 53.17 | $0.24 | 346461 |
| 2024-03-26 | 51.33 | $0.22 | 110420 |
| 2024-03-25 | 51.95 | $0.23 | 417730 |
| 2024-03-22 | 49.27 | $0.21 | 1701 |
| 2024-03-21 | 52.43 | $0.23 | 230327 |
| 2024-03-20 | 52.60 | $0.23 | 200 |
| 2024-03-19 | 49.49 | $0.21 | 1.0M |
| 2024-03-18 | 52.72 | $0.23 | 258370 |
| 2024-03-15 | 47.33 | $0.20 | 128164 |
| 2024-03-14 | 47.62 | $0.20 | 12745 |
| 2024-03-13 | 40.73 | $0.16 | 1.2M |
| 2024-03-12 | 45.12 | $0.19 | 203435 |
| 2024-03-11 | 43.18 | $0.18 | 144567 |
| 2024-03-08 | 45.89 | $0.20 | 12980 |
| 2024-03-07 | 45.12 | $0.19 | 31320 |
| 2024-03-06 | 43.56 | $0.19 | 5465 |
| 2024-03-05 | 46.54 | $0.21 | 28717 |
| 2024-03-04 | 41.81 | $0.18 | 17000 |
| 2024-03-01 | 35.52 | $0.15 | 64498 |
| 2024-02-29 | 39.00 | $0.18 | 7000 |
| 2024-02-28 | 38.73 | $0.18 | 2005 |
| 2024-02-27 | 38.40 | $0.17 | 100313 |
| 2024-02-26 | 37.67 | $0.17 | 101766 |
| 2024-02-23 | 40.88 | $0.19 | 2501 |
| 2024-02-22 | 40.59 | $0.19 | 55760 |
| 2024-02-21 | 43.53 | $0.21 | 25697 |
| 2024-02-20 | 44.48 | $0.22 | 32528 |
| 2024-02-16 | 37.47 | $0.19 | 58848 |
| 2024-02-15 | 39.47 | $0.20 | 74031 |
| 2024-02-14 | 40.42 | $0.21 | 40790 |
| 2024-02-13 | 40.82 | $0.21 | 26504 |
| 2024-02-12 | 41.94 | $0.22 | 2660 |
| 2024-02-09 | 38.45 | $0.20 | 42656 |
| 2024-02-08 | 42.38 | $0.23 | 21400 |
| 2024-02-07 | 37.85 | $0.21 | 169539 |
| 2024-02-06 | 35.15 | $0.20 | — |
| 2024-02-05 | 35.15 | $0.20 | 187560 |
| 2024-02-02 | 37.09 | $0.21 | 116433 |
| 2024-02-01 | 35.39 | $0.20 | 201504 |
| 2024-01-31 | 35.57 | $0.20 | 70195 |
| 2024-01-30 | 36.10 | $0.21 | 38047 |
| 2024-01-29 | 39.33 | $0.24 | — |
| 2024-01-26 | 39.33 | $0.24 | 55823 |
| 2024-01-25 | 31.83 | $0.20 | 65853 |
| 2024-01-24 | 35.79 | $0.24 | 16074 |
| 2024-01-23 | 32.19 | $0.22 | 13900 |
| 2024-01-22 | 34.07 | $0.24 | 42615 |
| 2024-01-19 | 36.77 | $0.26 | 30287 |
| 2024-01-18 | 40.69 | $0.29 | 11688 |
| 2024-01-17 | 42.14 | $0.30 | 3333 |
| 2024-01-16 | 45.19 | $0.32 | 4976 |
| 2024-01-12 | 45.19 | $0.32 | 25600 |
| 2024-01-11 | 45.81 | $0.32 | 51440 |
| 2024-01-10 | 51.63 | $0.36 | 1403 |
| 2024-01-09 | 47.00 | $0.33 | 1400 |
| 2024-01-08 | 44.56 | $0.32 | 1150 |
| 2024-01-05 | 60.13 | $0.40 | — |
| 2024-01-04 | 60.13 | $0.40 | — |
| 2024-01-03 | 60.13 | $0.40 | — |
| 2024-01-02 | 60.13 | $0.40 | 10000 |
| 2023-12-29 | 52.74 | $0.36 | — |
| 2023-12-28 | 52.74 | $0.36 | 25500 |
| 2023-12-27 | 52.74 | $0.36 | 11500 |
| 2023-12-26 | 43.06 | $0.31 | 28000 |
| 2023-12-22 | 49.91 | $0.34 | — |
| 2023-12-21 | 49.91 | $0.34 | — |
| 2023-12-20 | 49.91 | $0.34 | 13500 |
| 2023-12-19 | 54.23 | $0.36 | 15000 |
| 2023-12-18 | 46.93 | $0.33 | 32510 |
| 2023-12-15 | 51.32 | $0.35 | 17000 |
| 2023-12-14 | 36.16 | $0.30 | — |
| 2023-12-13 | 36.16 | $0.30 | 1093 |
| 2023-12-12 | 41.10 | $0.32 | — |
| 2023-12-11 | 41.10 | $0.32 | — |
| 2023-12-08 | 41.10 | $0.32 | — |
| 2023-12-07 | 41.10 | $0.32 | — |
| 2023-12-06 | 41.10 | $0.32 | 7407 |
| 2023-12-05 | 50.98 | $0.36 | 500 |
| 2023-12-04 | 45.91 | $0.34 | 4808 |
| 2023-12-01 | 47.51 | $0.35 | — |
| 2023-11-30 | 47.51 | $0.35 | 22388 |
| 2023-11-29 | 39.23 | $0.33 | 11866 |
| 2023-11-28 | 47.30 | $0.35 | 575 |
| 2023-11-27 | 43.74 | $0.34 | 1500 |
| 2023-11-24 | 42.82 | $0.34 | — |
| 2023-11-22 | 42.82 | $0.34 | — |
| 2023-11-21 | 42.82 | $0.34 | — |
| 2023-11-20 | 42.82 | $0.34 | — |
| 2023-11-17 | 42.82 | $0.34 | — |
| 2023-11-16 | 42.82 | $0.34 | 1000 |
| 2023-11-15 | 37.31 | $0.33 | — |
| 2023-11-14 | 37.31 | $0.33 | 200 |
| 2023-11-13 | 35.26 | $0.32 | 3700 |
| 2023-11-10 | 35.26 | $0.32 | 5466 |
| 2023-11-09 | 38.31 | $0.33 | — |
| 2023-11-08 | 38.31 | $0.33 | — |
| 2023-11-07 | 38.31 | $0.33 | — |
| 2023-11-06 | 38.31 | $0.33 | — |
| 2023-11-03 | 38.31 | $0.33 | — |
| 2023-11-02 | 38.31 | $0.33 | 71746 |
| 2023-11-01 | 27.64 | $0.30 | 100155 |
| 2023-10-31 | 33.47 | $0.34 | 200 |
| 2023-10-30 | 30.41 | $0.33 | 2000 |
| 2023-10-27 | 33.45 | $0.34 | 138362 |
| 2023-10-26 | 20.06 | $0.32 | 9699 |
| 2023-10-25 | 20.06 | $0.32 | — |
| 2023-10-24 | 20.06 | $0.32 | — |
| 2023-10-23 | 20.06 | $0.32 | — |
| 2023-10-20 | 20.06 | $0.32 | 7000 |
| 2023-10-19 | 24.59 | $0.35 | 2800 |
| 2023-10-18 | 24.59 | $0.35 | — |
| 2023-10-17 | 24.59 | $0.35 | 11001 |
| 2023-10-16 | 22.70 | $0.35 | 8100 |
| 2023-10-13 | 21.94 | $0.34 | 2250 |
| 2023-10-12 | 25.49 | $0.37 | 10000 |
| 2023-10-11 | 24.19 | $0.37 | — |
| 2023-10-10 | 24.19 | $0.37 | — |
| 2023-10-09 | 24.19 | $0.37 | — |
| 2023-10-06 | 24.19 | $0.37 | 2500 |
| 2023-10-05 | 32.67 | $0.42 | 2750 |
| 2023-10-04 | 37.59 | $0.44 | 1400 |
| 2023-10-03 | 39.30 | $0.45 | — |
| 2023-10-02 | 39.30 | $0.45 | — |
| 2023-09-29 | 39.30 | $0.45 | 2000 |
| 2023-09-28 | 47.32 | $0.47 | — |
| 2023-09-27 | 47.32 | $0.47 | — |
| 2023-09-26 | 47.32 | $0.47 | 200 |
| 2023-09-25 | 49.01 | $0.48 | — |
| 2023-09-22 | 49.01 | $0.48 | 1083 |
| 2023-09-21 | 51.81 | $0.49 | 1841 |
| 2023-09-20 | 30.69 | $0.44 | — |
| 2023-09-19 | 30.69 | $0.44 | — |
| 2023-09-18 | 30.69 | $0.44 | — |
| 2023-09-15 | 30.69 | $0.44 | — |
| 2023-09-14 | 30.69 | $0.44 | — |
| 2023-09-13 | 30.69 | $0.44 | — |
| 2023-09-12 | 30.69 | $0.44 | — |
| 2023-09-11 | 30.69 | $0.44 | — |
| 2023-09-08 | 30.69 | $0.44 | — |
| 2023-09-07 | 30.69 | $0.44 | 10800 |
| 2023-09-06 | 45.03 | $0.50 | — |
| 2023-09-05 | 45.03 | $0.50 | 2000 |
| 2023-09-01 | 45.03 | $0.50 | — |
| 2023-08-31 | 45.03 | $0.50 | — |
| 2023-08-30 | 45.03 | $0.50 | — |
| 2023-08-29 | 45.03 | $0.50 | — |
| 2023-08-28 | 45.03 | $0.50 | — |
| 2023-08-25 | 45.03 | $0.50 | 1000 |
| 2023-08-24 | 38.91 | $0.48 | — |
| 2023-08-23 | 38.91 | $0.48 | — |
| 2023-08-22 | 38.91 | $0.48 | — |
| 2023-08-21 | 38.91 | $0.48 | — |
| 2023-08-18 | 38.91 | $0.48 | 4000 |
| 2023-08-17 | 33.15 | $0.46 | — |
| 2023-08-16 | 33.15 | $0.46 | — |
| 2023-08-15 | 33.15 | $0.46 | — |
| 2023-08-14 | 33.15 | $0.46 | — |
| 2023-08-11 | 33.15 | $0.46 | — |
| 2023-08-10 | 33.15 | $0.46 | — |
| 2023-08-09 | 33.15 | $0.46 | — |
| 2023-08-01 | 33.15 | $0.46 | 11766 |
| 2023-07-28 | 58.98 | $0.60 | — |
| 2023-07-27 | 58.98 | $0.60 | — |
| 2023-07-26 | 58.98 | $0.60 | — |
| 2023-07-25 | 58.98 | $0.60 | 1446 |
| 2023-07-24 | 64.37 | $0.62 | 675 |
| 2023-07-21 | 58.41 | $0.59 | — |
| 2023-07-20 | 58.41 | $0.59 | — |
| 2023-07-19 | 58.41 | $0.59 | — |
| 2023-07-18 | 58.41 | $0.59 | — |
| 2023-07-17 | 58.41 | $0.59 | — |
| 2023-06-28 | 58.41 | $0.59 | 4040 |
| 2023-06-26 | 64.69 | $0.61 | — |
| 2023-06-23 | 64.69 | $0.61 | — |
| 2023-06-22 | 64.69 | $0.61 | — |
| 2023-06-21 | 64.69 | $0.61 | — |
| 2023-06-20 | 64.69 | $0.61 | 200 |
| 2023-06-16 | 30.82 | $0.47 | — |
| 2023-06-15 | 30.82 | $0.47 | — |
| 2023-06-14 | 30.82 | $0.47 | — |
| 2023-06-13 | 30.82 | $0.47 | — |
| 2023-06-06 | 30.82 | $0.47 | 1850 |
| 2023-06-05 | 37.40 | $0.50 | — |
| 2023-06-02 | 37.40 | $0.50 | — |
| 2023-06-01 | 37.40 | $0.50 | — |
| 2023-05-31 | 37.40 | $0.50 | 1000 |
| 2023-05-30 | 40.15 | $0.52 | 3170 |
| 2023-05-26 | 34.17 | $0.50 | — |
| 2023-05-25 | 34.17 | $0.50 | — |
| 2023-05-24 | 34.17 | $0.50 | — |
| 2023-05-23 | 34.17 | $0.50 | — |
| 2023-05-22 | 34.17 | $0.50 | — |
| 2023-05-19 | 34.17 | $0.50 | — |
| 2023-05-18 | 34.17 | $0.50 | — |
| 2023-05-17 | 34.17 | $0.50 | — |
| 2023-05-16 | 34.17 | $0.50 | — |
| 2023-05-15 | 34.17 | $0.50 | — |
| 2023-05-12 | 34.17 | $0.50 | 1028 |
| 2023-05-11 | 35.72 | $0.51 | 1620 |
| 2023-05-10 | 28.82 | $0.48 | 12900 |
| 2023-05-09 | 43.06 | $0.58 | — |
| 2023-05-08 | 43.06 | $0.58 | — |
| 2023-05-05 | 43.06 | $0.58 | 3580 |
| 2023-05-04 | 34.54 | $0.55 | — |
| 2023-05-03 | 34.54 | $0.55 | 3500 |
| 2023-05-02 | 31.39 | $0.54 | 3000 |
| 2023-05-01 | 34.55 | $0.56 | 4500 |
| 2023-04-28 | 38.19 | $0.58 | — |
| 2023-04-27 | 38.19 | $0.58 | — |
| 2023-04-26 | 38.19 | $0.58 | — |
| 2023-04-25 | 38.19 | $0.58 | — |
| 2023-04-24 | 38.19 | $0.58 | — |
| 2023-04-21 | 38.19 | $0.58 | — |
| 2023-04-20 | 38.19 | $0.58 | 2700 |
| 2023-04-19 | 41.24 | $0.60 | 200 |
| 2023-04-18 | 51.95 | $0.65 | — |
| 2023-04-17 | 51.95 | $0.65 | 10240 |
| 2023-04-14 | 42.04 | $0.61 | 1940 |
| 2023-04-13 | 37.49 | $0.60 | 1500 |
| 2023-04-12 | 37.49 | $0.60 | 4415 |
| 2023-04-11 | 39.38 | $0.61 | 1620 |
| 2023-04-10 | 43.55 | $0.63 | 4500 |
| 2023-04-06 | 47.60 | $0.65 | — |
| 2023-04-05 | 47.60 | $0.65 | — |
| 2023-04-04 | 47.60 | $0.65 | 2500 |
| 2023-04-03 | 27.32 | $0.59 | — |
| 2023-03-31 | 27.32 | $0.59 | 1000 |
| 2023-03-30 | 24.00 | $0.58 | 100 |
| 2023-03-29 | 23.19 | $0.58 | — |
| 2023-03-28 | 23.19 | $0.58 | — |
| 2023-03-27 | 23.19 | $0.58 | — |
| 2023-03-24 | 23.19 | $0.58 | — |
| 2023-03-23 | 23.19 | $0.58 | — |
| 2023-03-22 | 23.19 | $0.58 | — |
| 2023-03-21 | 23.19 | $0.58 | 1000 |
| 2023-03-20 | 24.27 | $0.59 | 1500 |
| 2023-03-17 | 32.35 | $0.65 | — |
| 2023-03-16 | 32.35 | $0.65 | — |
| 2023-03-15 | 32.35 | $0.65 | — |
| 2023-03-14 | 32.35 | $0.65 | — |
| 2023-03-13 | 32.35 | $0.65 | — |
| 2023-03-10 | 32.35 | $0.65 | — |
| 2023-03-09 | 32.35 | $0.65 | — |
| 2023-03-08 | 32.35 | $0.65 | — |
| 2023-03-07 | 32.35 | $0.65 | 790 |
| 2023-03-06 | 32.35 | $0.65 | 760 |
| 2023-03-03 | 33.46 | $0.66 | — |
| 2023-03-02 | 33.46 | $0.66 | — |
| 2023-03-01 | 33.46 | $0.66 | — |
| 2023-02-28 | 33.46 | $0.66 | 1000 |
| 2023-02-27 | 37.61 | $0.70 | — |
| 2023-02-24 | 37.61 | $0.70 | 3700 |
| 2023-02-23 | 45.42 | $0.76 | — |
| 2023-02-22 | 45.42 | $0.76 | 1500 |
| 2023-02-21 | 32.84 | $0.70 | 1300 |
| 2023-02-17 | 42.77 | $0.77 | — |
| 2023-02-16 | 42.77 | $0.77 | 32500 |
| 2023-02-15 | 53.98 | $0.81 | — |
| 2023-02-14 | 53.98 | $0.81 | 2100 |
| 2023-02-13 | 53.78 | $0.81 | — |
| 2023-02-10 | 53.78 | $0.81 | — |
| 2023-02-09 | 53.78 | $0.81 | 600 |
| 2023-02-08 | 52.40 | $0.81 | — |
| 2023-02-07 | 52.40 | $0.81 | 3900 |
| 2023-02-06 | 48.26 | $0.79 | 2427 |
| 2023-02-03 | 57.02 | $0.82 | 1250 |
| 2023-02-02 | 54.26 | $0.81 | — |
| 2023-02-01 | 54.26 | $0.81 | — |
| 2023-01-31 | 54.26 | $0.81 | — |
| 2023-01-30 | 54.26 | $0.81 | 100 |
| 2023-01-27 | 46.97 | $0.78 | — |
| 2023-01-26 | 46.97 | $0.78 | — |
| 2023-01-25 | 46.97 | $0.78 | 800 |
| 2023-01-24 | 64.73 | $0.85 | — |
| 2023-01-23 | 64.73 | $0.85 | — |
| 2023-01-20 | 64.73 | $0.85 | — |
| 2023-01-19 | 64.73 | $0.85 | — |
| 2023-01-18 | 64.73 | $0.85 | — |
| 2023-01-17 | 64.73 | $0.85 | — |
| 2023-01-13 | 64.73 | $0.85 | — |
| 2023-01-12 | 64.73 | $0.85 | — |
| 2023-01-11 | 64.73 | $0.85 | — |
| 2023-01-10 | 64.73 | $0.85 | — |
| 2023-01-09 | 64.73 | $0.85 | 395 |
| 2023-01-06 | 46.20 | $0.73 | — |
| 2023-01-05 | 46.20 | $0.73 | — |
| 2023-01-04 | 46.20 | $0.73 | — |
| 2023-01-03 | 46.20 | $0.73 | — |
| 2022-12-30 | 46.20 | $0.73 | — |
| 2022-12-29 | 46.20 | $0.73 | 500 |
| 2022-12-28 | 46.20 | $0.73 | 500 |
| 2022-12-27 | 40.73 | $0.70 | — |
| 2022-12-23 | 40.72 | $0.70 | 350 |
| 2022-12-22 | 40.14 | $0.70 | — |
| 2022-12-21 | 40.14 | $0.70 | 1000 |
| 2022-12-20 | 53.86 | $0.79 | — |
| 2022-12-19 | 53.86 | $0.79 | — |
| 2022-12-16 | 53.86 | $0.79 | — |
| 2022-12-15 | 53.86 | $0.79 | 1159 |
| 2022-12-14 | 57.89 | $0.81 | — |
| 2022-12-13 | 57.89 | $0.81 | — |
| 2022-12-12 | 57.89 | $0.81 | — |
| 2022-12-09 | 57.89 | $0.81 | — |
| 2022-12-08 | 57.89 | $0.81 | 3000 |
| 2022-12-07 | 62.16 | $0.84 | — |
| 2022-12-06 | 62.16 | $0.84 | — |
| 2022-12-05 | 62.16 | $0.84 | 5453 |
| 2022-12-02 | 56.48 | $0.78 | — |
| 2022-12-01 | 56.48 | $0.78 | — |
| 2022-11-30 | 56.48 | $0.78 | — |
| 2022-11-29 | 56.48 | $0.78 | 500 |
| 2022-11-28 | 56.42 | $0.78 | 525 |
| 2022-11-25 | 58.75 | $0.80 | — |
| 2022-11-23 | 58.75 | $0.80 | — |
| 2022-11-22 | 58.75 | $0.80 | — |
| 2022-11-21 | 58.75 | $0.80 | — |
| 2022-11-18 | 58.75 | $0.80 | — |
| 2022-11-17 | 58.75 | $0.80 | 4278 |
| 2022-11-16 | 63.98 | $0.85 | 250 |
| 2022-11-15 | 62.72 | $0.83 | 160 |
| 2022-11-14 | 60.09 | $0.79 | — |
| 2022-11-11 | 60.09 | $0.79 | 250 |
| 2022-11-10 | 56.23 | $0.74 | 1200 |
| 2022-11-09 | 50.67 | $0.67 | 500 |
| 2022-11-08 | 50.51 | $0.67 | 1200 |
| 2022-11-07 | 46.41 | $0.62 | 200 |
| 2022-11-04 | 48.62 | $0.65 | 500 |
| 2022-11-03 | 39.80 | $0.57 | — |
| 2022-11-02 | 39.80 | $0.57 | — |
| 2022-11-01 | 39.80 | $0.57 | — |
| 2022-10-31 | 39.80 | $0.57 | 1200 |
| 2022-10-28 | 50.00 | $0.69 | — |
| 2022-10-27 | 50.00 | $0.69 | — |
| 2022-10-26 | 50.00 | $0.69 | — |
| 2022-10-25 | 50.00 | $0.69 | 300 |
| 2022-10-24 | 40.06 | $0.59 | — |
| 2022-10-21 | 40.06 | $0.59 | 1250 |
| 2022-10-20 | 42.75 | $0.62 | 10300 |
| 2022-10-19 | 45.38 | $0.66 | 300 |
| 2022-10-18 | 41.43 | $0.62 | 2950 |
| 2022-10-17 | 36.48 | $0.58 | 20100 |
| 2022-10-14 | 41.40 | $0.64 | 300 |
| 2022-10-13 | 40.50 | $0.63 | — |
| 2022-10-12 | 40.50 | $0.63 | 140 |
| 2022-10-11 | 41.80 | $0.65 | — |
| 2022-10-10 | 41.80 | $0.65 | 120 |
| 2022-10-07 | 43.53 | $0.67 | 2290 |
| 2022-10-06 | 42.51 | $0.66 | 1000 |
| 2022-10-05 | 46.83 | $0.71 | — |
| 2022-10-04 | 46.83 | $0.71 | 150 |
| 2022-10-03 | 42.36 | $0.67 | 11800 |
| 2022-09-30 | 40.44 | $0.65 | 250 |
| 2022-09-29 | 39.36 | $0.64 | 6050 |
| 2022-09-28 | 39.78 | $0.65 | — |
| 2022-09-27 | 39.78 | $0.65 | — |
| 2022-09-26 | 39.78 | $0.65 | 6455 |
| 2022-09-23 | 44.69 | $0.72 | 500 |
| 2022-09-22 | 44.69 | $0.72 | — |
| 2022-09-21 | 44.69 | $0.72 | 100 |
| 2022-09-20 | 44.69 | $0.72 | 24761 |
| 2022-09-19 | 49.33 | $0.79 | 500 |
| 2022-09-16 | 55.17 | $0.86 | — |
| 2022-09-15 | 55.17 | $0.86 | 679 |
| 2022-09-14 | 55.17 | $0.86 | — |
| 2022-09-13 | 55.17 | $0.86 | — |
| 2022-09-12 | 55.17 | $0.86 | — |
| 2022-09-09 | 55.17 | $0.86 | — |
| 2022-09-08 | 55.17 | $0.86 | — |
| 2022-09-07 | 55.17 | $0.86 | 400 |
| 2022-09-06 | 47.65 | $0.73 | 2000 |
| 2022-09-02 | 56.94 | $0.87 | 1739 |
| 2022-09-01 | 52.39 | $0.80 | 1250 |
| 2022-08-31 | 53.78 | $0.81 | 31020 |
| 2022-08-30 | 50.87 | $0.77 | 2000 |
| 2022-08-29 | 50.87 | $0.77 | 3100 |
| 2022-08-26 | 54.65 | $0.82 | 500 |
| 2022-08-25 | 54.47 | $0.82 | 3000 |
| 2022-08-24 | 54.42 | $0.82 | 4600 |
| 2022-08-23 | 45.77 | $0.69 | — |
| 2022-08-22 | 45.77 | $0.69 | 5800 |
| 2022-08-19 | 52.04 | $0.78 | 1300 |
| 2022-08-18 | 52.04 | $0.78 | 1000 |
| 2022-08-17 | 51.73 | $0.78 | 150 |
| 2022-08-16 | 58.69 | $0.87 | 600 |
| 2022-08-15 | 58.43 | $0.86 | 1100 |
| 2022-08-12 | 60.27 | $0.89 | 16000 |
| 2022-08-11 | 53.93 | $0.78 | 100 |
| 2022-08-10 | 54.14 | $0.78 | — |
| 2022-08-09 | 54.14 | $0.78 | — |
| 2022-08-08 | 54.14 | $0.78 | — |
| 2022-08-05 | 54.14 | $0.78 | — |
| 2022-08-04 | 54.14 | $0.78 | 1000 |
| 2022-08-03 | 48.19 | $0.68 | 400 |
| 2022-08-02 | 38.55 | $0.55 | 1300 |
| 2022-08-01 | 58.28 | $0.80 | 1000 |
| 2022-07-29 | 58.35 | $0.80 | — |
| 2022-07-28 | 58.35 | $0.80 | 3000 |
| 2022-07-27 | 36.19 | $0.60 | — |
| 2022-07-26 | 36.19 | $0.60 | — |
| 2022-07-25 | 36.19 | $0.60 | — |
| 2022-07-22 | 36.19 | $0.60 | — |
| 2022-07-21 | 36.19 | $0.60 | — |
| 2022-07-20 | 36.19 | $0.60 | — |
| 2022-07-19 | 36.19 | $0.60 | — |
| 2022-07-18 | 36.19 | $0.60 | 2500 |
| 2022-07-15 | 42.47 | $0.68 | 1500 |
| 2022-07-14 | 43.05 | $0.69 | 10000 |
| 2022-07-13 | 36.99 | $0.64 | — |
| 2022-07-12 | 36.99 | $0.64 | — |
| 2022-07-11 | 36.99 | $0.64 | — |
| 2022-07-08 | 36.99 | $0.64 | — |
| 2022-07-07 | 36.99 | $0.64 | 3000 |
| 2022-07-06 | 42.78 | $0.72 | — |
| 2022-07-05 | 42.78 | $0.72 | — |
| 2022-07-01 | 42.78 | $0.72 | 10000 |
| 2022-06-30 | 24.05 | $0.57 | — |
| 2022-06-29 | 24.05 | $0.57 | — |
| 2022-06-28 | 24.05 | $0.57 | 2500 |
| 2022-06-27 | 40.15 | $0.79 | — |
| 2022-06-24 | 40.15 | $0.79 | — |
| 2022-06-23 | 40.15 | $0.79 | — |
| 2022-06-22 | 40.15 | $0.79 | — |
| 2022-06-21 | 40.15 | $0.79 | 250 |
| 2022-06-17 | 19.28 | $0.68 | 2000 |
| 2022-06-16 | 19.28 | $0.68 | — |
| 2022-06-15 | 19.28 | $0.68 | — |
| 2022-06-14 | 19.28 | $0.68 | 4700 |
| 2022-06-13 | 31.38 | $0.83 | 499 |
| 2022-06-10 | 15.34 | $0.78 | 743 |
| 2022-06-09 | 19.86 | $0.83 | 11507 |
| 2022-06-08 | 21.98 | $0.85 | 1354 |
| 2022-06-07 | 24.86 | $0.87 | — |
| 2022-06-06 | 24.86 | $0.87 | — |
| 2022-06-03 | 24.86 | $0.87 | — |
| 2022-06-02 | 24.86 | $0.87 | — |
| 2022-06-01 | 24.86 | $0.87 | — |
| 2022-05-31 | 24.86 | $0.87 | — |
| 2022-05-27 | 24.86 | $0.87 | 12500 |
| 2022-05-26 | 18.70 | $0.85 | 7000 |
| 2022-05-25 | 24.82 | $0.90 | — |
| 2022-05-24 | 24.82 | $0.90 | — |
| 2022-05-23 | 24.82 | $0.90 | — |
| 2022-05-20 | 24.82 | $0.90 | — |
| 2022-05-19 | 24.82 | $0.90 | — |
| 2022-05-18 | 24.82 | $0.90 | — |
| 2022-05-17 | 24.82 | $0.90 | — |
| 2022-05-16 | 24.82 | $0.90 | — |
| 2022-05-13 | 24.82 | $0.90 | — |
| 2022-05-12 | 24.82 | $0.90 | — |
| 2022-05-11 | 24.82 | $0.90 | — |
| 2022-05-10 | 24.82 | $0.90 | — |
| 2022-05-09 | 24.82 | $0.90 | — |
| 2022-05-06 | 24.82 | $0.90 | — |
| 2022-05-05 | 24.82 | $0.90 | 7501 |
| 2022-05-04 | 78.06 | $1.13 | — |
| 2022-05-03 | 78.06 | $1.13 | — |
| 2022-05-02 | 78.06 | $1.13 | — |
| 2022-04-29 | 78.06 | $1.13 | — |
| 2022-04-28 | 78.06 | $1.13 | — |
| 2022-04-27 | 78.06 | $1.13 | — |
| 2022-04-26 | 78.06 | $1.13 | — |
| 2022-04-25 | 78.06 | $1.13 | — |
| 2022-04-22 | 78.06 | $1.13 | — |
| 2022-04-21 | 78.06 | $1.13 | — |
| 2022-04-20 | 78.06 | $1.13 | — |
| 2022-04-19 | 78.06 | $1.13 | — |
| 2022-04-18 | 78.06 | $1.13 | — |
| 2022-04-14 | 78.06 | $1.13 | — |
| 2022-04-13 | 78.06 | $1.13 | 1500 |
| 2022-04-12 | 83.20 | $1.14 | — |
| 2022-04-11 | 83.20 | $1.14 | — |
| 2022-04-08 | 83.20 | $1.14 | — |
| 2022-04-07 | 83.20 | $1.14 | — |
| 2022-04-06 | 83.20 | $1.14 | — |
| 2022-04-05 | 83.20 | $1.14 | — |
| 2022-04-04 | 83.20 | $1.14 | — |
| 2022-04-01 | 83.20 | $1.14 | 3700 |
| 2022-03-31 | 71.87 | $1.01 | — |
| 2022-03-30 | 71.87 | $1.01 | 4999 |
| 2022-03-29 | 46.69 | $0.91 | — |
| 2022-03-28 | 46.69 | $0.91 | — |
| 2022-03-25 | 46.69 | $0.91 | — |
| 2022-03-24 | 46.69 | $0.91 | — |
| 2022-03-23 | 46.69 | $0.91 | — |
| 2022-03-22 | 46.69 | $0.91 | — |
| 2022-03-21 | 46.69 | $0.91 | — |
| 2022-03-18 | 46.69 | $0.91 | — |
| 2022-03-17 | 46.69 | $0.91 | — |
| 2022-03-16 | 46.69 | $0.91 | — |
| 2022-03-15 | 46.69 | $0.91 | — |
| 2022-03-14 | 46.69 | $0.91 | — |
| 2022-03-11 | 46.69 | $0.91 | — |
| 2022-03-10 | 46.69 | $0.91 | 2500 |
| 2022-03-09 | 27.78 | $0.85 | — |
| 2022-03-08 | 27.78 | $0.85 | — |
| 2022-03-07 | 27.78 | $0.85 | — |
| 2022-03-04 | 27.78 | $0.85 | — |
| 2022-03-03 | 27.78 | $0.85 | — |
| 2022-03-02 | 27.78 | $0.85 | — |
| 2022-03-01 | 27.78 | $0.85 | 2300 |
| 2022-02-28 | 65.83 | $0.99 | — |
| 2022-02-25 | 65.83 | $0.99 | — |
| 2022-02-24 | 65.83 | $0.99 | — |
| 2022-02-23 | 65.83 | $0.99 | — |
| 2022-02-22 | 65.83 | $0.99 | — |
| 2022-02-18 | 65.83 | $0.99 | — |
| 2022-02-17 | 65.83 | $0.99 | — |
| 2022-02-16 | 65.83 | $0.99 | — |
| 2022-02-15 | 65.83 | $0.99 | — |
| 2022-02-14 | 65.83 | $0.99 | — |
| 2022-02-11 | 65.83 | $0.99 | — |
| 2022-02-10 | 65.83 | $0.99 | — |
| 2022-02-09 | 65.83 | $0.99 | — |
| 2022-02-08 | 65.83 | $0.99 | 5000 |
| 2022-02-07 | 64.12 | $0.98 | 200 |
| 2022-02-04 | 96.16 | $1.05 | — |
| 2022-02-03 | 96.16 | $1.05 | — |
| 2022-02-02 | 96.16 | $1.05 | — |
| 2022-02-01 | 96.16 | $1.05 | — |
| 2022-01-31 | 96.16 | $1.05 | — |
| 2022-01-28 | 96.16 | $1.05 | — |
| 2022-01-27 | 96.16 | $1.05 | — |
| 2022-01-26 | 96.16 | $1.05 | — |
| 2022-01-25 | 96.16 | $1.05 | — |
| 2022-01-24 | 96.16 | $1.05 | — |
| 2022-01-21 | 96.16 | $1.05 | — |
| 2022-01-20 | 96.16 | $1.05 | — |
| 2022-01-19 | 96.16 | $1.05 | — |
| 2022-01-18 | 96.16 | $1.05 | — |
| 2022-01-14 | 96.16 | $1.05 | — |
| 2022-01-13 | 96.16 | $1.05 | 1000 |
| 2022-01-12 | 95.28 | $0.99 | 2500 |
| 2022-01-11 | 94.51 | $0.95 | 3000 |
| 2022-01-10 | 69.39 | $0.75 | — |
| 2022-01-07 | 69.39 | $0.75 | — |
| 2022-01-06 | 69.39 | $0.75 | — |
| 2022-01-05 | 69.39 | $0.75 | — |
| 2022-01-04 | 69.39 | $0.75 | — |
| 2022-01-03 | 69.39 | $0.75 | — |
| 2021-12-31 | 69.39 | $0.75 | — |
| 2021-12-30 | 69.39 | $0.75 | 6000 |
| 2021-12-29 | 56.29 | $0.73 | — |
| 2021-12-28 | 56.29 | $0.73 | — |
| 2021-12-27 | 56.29 | $0.73 | — |
| 2021-12-23 | 56.29 | $0.73 | — |
| 2021-12-22 | 56.29 | $0.73 | — |
| 2021-12-21 | 56.29 | $0.73 | — |
| 2021-12-20 | 56.29 | $0.73 | — |
| 2021-12-17 | 56.29 | $0.73 | — |
| 2021-12-16 | 56.29 | $0.73 | — |
| 2021-12-15 | 56.29 | $0.73 | — |
| 2021-12-14 | 56.29 | $0.73 | — |
| 2021-12-13 | 56.29 | $0.73 | — |
| 2021-12-10 | 56.29 | $0.73 | — |
| 2021-12-09 | 56.29 | $0.73 | — |
| 2021-12-08 | 56.29 | $0.73 | — |
| 2021-12-07 | 56.29 | $0.73 | — |
| 2021-12-06 | 56.29 | $0.73 | — |
| 2021-12-03 | 56.29 | $0.73 | — |
| 2021-12-02 | 56.29 | $0.73 | — |
| 2021-12-01 | 56.29 | $0.73 | — |
| 2021-11-30 | 56.29 | $0.73 | — |
| 2021-11-29 | 56.29 | $0.73 | — |
| 2021-11-26 | 56.29 | $0.73 | — |
| 2021-11-24 | 56.29 | $0.73 | — |
| 2021-11-23 | 56.29 | $0.73 | — |
| 2021-11-22 | 56.29 | $0.73 | — |
| 2021-11-19 | 56.29 | $0.73 | — |
| 2021-11-18 | 56.29 | $0.73 | — |
| 2021-11-17 | 56.29 | $0.73 | — |
| 2021-11-16 | 56.29 | $0.73 | — |
| 2021-11-15 | 56.29 | $0.73 | 2103 |
| 2021-11-12 | 68.19 | $0.77 | — |
| 2021-11-11 | 68.19 | $0.77 | — |
| 2021-11-10 | 68.19 | $0.77 | — |
| 2021-11-09 | 68.19 | $0.77 | — |
| 2021-11-08 | 68.19 | $0.77 | — |
| 2021-11-05 | 68.19 | $0.77 | — |
| 2021-11-04 | 68.19 | $0.77 | 3500 |
| 2021-11-03 | 76.68 | $0.80 | 2103 |
| 2021-11-02 | 97.42 | $0.85 | — |
| 2021-11-01 | 97.42 | $0.85 | — |
| 2021-10-29 | 97.42 | $0.85 | 500 |
| 2021-10-28 | 100.00 | $0.86 | — |
| 2021-10-27 | 100.00 | $0.86 | — |
| 2021-10-26 | 100.00 | $0.86 | 2500 |
| 2021-10-25 | 100.00 | $0.77 | — |
| 2021-10-22 | 100.00 | $0.77 | — |
| 2021-10-21 | 100.00 | $0.77 | — |
| 2021-10-20 | 100.00 | $0.77 | — |
| 2021-10-19 | 100.00 | $0.77 | — |
| 2021-10-18 | 100.00 | $0.77 | — |
| 2021-10-15 | 100.00 | $0.77 | 3000 |
| 2021-10-14 | 0.00 | $0.52 | — |
| 2021-10-13 | 0.00 | $0.52 | — |
| 2021-10-12 | 0.00 | $0.52 | — |
| 2021-10-11 | 0.00 | $0.52 | — |
| 2021-10-08 | 0.00 | $0.52 | — |
| 2021-10-07 | 0.00 | $0.52 | — |
| 2021-10-06 | 0.00 | $0.52 | — |
| 2021-10-05 | 0.00 | $0.52 | — |
| 2021-10-04 | 0.00 | $0.52 | — |
| 2021-10-01 | 0.00 | $0.52 | — |
| 2021-09-30 | 0.00 | $0.52 | — |
| 2021-09-29 | 0.00 | $0.52 | — |
| 2021-09-28 | 0.00 | $0.52 | — |
| 2021-09-27 | 0.00 | $0.52 | — |
| 2021-09-24 | 0.00 | $0.52 | — |
| 2021-09-23 | 0.00 | $0.52 | — |
| 2021-09-22 | 0.00 | $0.52 | — |
| 2021-09-21 | 0.00 | $0.52 | — |
| 2021-09-20 | 0.00 | $0.52 | — |
| 2021-09-17 | 0.00 | $0.52 | — |
| 2021-09-16 | 0.00 | $0.52 | — |
| 2021-09-15 | 0.00 | $0.52 | — |
| 2021-09-14 | 0.00 | $0.52 | — |
| 2021-09-13 | 0.00 | $0.52 | — |
| 2021-09-10 | 0.00 | $0.52 | — |
| 2021-09-09 | 0.00 | $0.52 | — |
| 2021-09-08 | 0.00 | $0.52 | — |
| 2021-09-07 | 0.00 | $0.52 | — |
| 2021-09-03 | 0.00 | $0.52 | — |
| 2021-09-02 | 0.00 | $0.52 | — |
| 2021-09-01 | 0.00 | $0.52 | — |
| 2021-08-31 | 0.00 | $0.52 | — |
| 2021-08-30 | 0.00 | $0.52 | — |
| 2021-08-27 | 0.00 | $0.52 | — |
| 2021-08-26 | 0.00 | $0.52 | — |
| 2021-08-25 | 0.00 | $0.52 | — |
| 2021-08-24 | 0.00 | $0.52 | — |
| 2021-08-23 | 0.00 | $0.52 | — |
| 2021-08-20 | 0.00 | $0.52 | — |
| 2021-08-19 | 0.00 | $0.52 | — |
| 2021-08-18 | 0.00 | $0.52 | — |
| 2021-08-17 | 0.00 | $0.52 | — |
| 2021-08-16 | 0.00 | $0.52 | — |
| 2021-08-13 | 0.00 | $0.52 | — |
| 2021-08-12 | 0.00 | $0.52 | — |
| 2021-08-11 | 0.00 | $0.52 | — |
| 2021-08-10 | 0.00 | $0.52 | — |
| 2021-08-09 | 0.00 | $0.52 | — |
| 2021-08-06 | 0.00 | $0.52 | — |
| 2021-08-05 | 0.00 | $0.52 | — |
| 2021-08-04 | 0.00 | $0.52 | — |
| 2021-08-03 | 0.00 | $0.52 | — |
| 2021-08-02 | 0.00 | $0.52 | — |
| 2021-07-30 | 0.00 | $0.52 | — |
| 2021-07-29 | 0.00 | $0.52 | — |
| 2021-07-28 | 0.00 | $0.52 | — |
| 2021-07-27 | 0.00 | $0.52 | — |
| 2021-07-26 | 0.00 | $0.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.38
2026-07-24
Close Price
$0.32
Vol: 31300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -60.38 | $0.32 | 31300 |
| 2026-07-23 | -66.67 | $0.31 | 258655 |
| 2026-07-22 | -55.53 | $0.32 | 172593 |
| 2026-07-21 | -78.35 | $0.30 | 460909 |
| 2026-07-20 | -69.59 | $0.30 | 220458 |
| 2026-07-17 | -76.00 | $0.32 | 190400 |
| 2026-07-16 | -88.19 | $0.31 | 132100 |
| 2026-07-15 | -85.43 | $0.31 | 265190 |
| 2026-07-14 | -82.91 | $0.32 | 88024 |
| 2026-07-13 | -83.79 | $0.31 | 194000 |
| 2026-07-10 | -72.39 | $0.33 | 18450 |
| 2026-07-09 | -60.63 | $0.35 | 20000 |
| 2026-07-08 | -91.82 | $0.30 | 422409 |
| 2026-07-07 | -100.00 | $0.31 | 52844 |
| 2026-07-06 | -81.63 | $0.36 | 24250 |
| 2026-07-02 | -90.86 | $0.35 | 36000 |
| 2026-07-01 | -96.52 | $0.34 | 9060 |
| 2026-06-30 | -85.13 | $0.36 | 72526 |
| 2026-06-29 | -100.00 | $0.34 | 183850 |
| 2026-06-26 | -68.18 | $0.38 | 128740 |
| 2026-06-25 | -68.18 | $0.38 | 177480 |
| 2026-06-24 | -85.90 | $0.36 | 6750 |
| 2026-06-23 | -88.25 | $0.36 | 117992 |
| 2026-06-22 | -91.60 | $0.37 | 292476 |
| 2026-06-18 | -83.19 | $0.38 | 101077 |
| 2026-06-17 | -60.08 | $0.41 | 488335 |
| 2026-06-16 | -54.17 | $0.42 | 74076 |
| 2026-06-15 | -52.65 | $0.43 | 31914 |
| 2026-06-12 | -81.50 | $0.39 | 71897 |
| 2026-06-11 | -88.24 | $0.38 | 211187 |
| 2026-06-10 | -99.60 | $0.38 | 233623 |
| 2026-06-09 | -93.75 | $0.39 | 186998 |
| 2026-06-08 | -89.00 | $0.42 | 1610 |
| 2026-06-05 | -100.00 | $0.40 | 207578 |
| 2026-06-04 | -91.54 | $0.42 | 19250 |
| 2026-06-03 | -80.69 | $0.44 | 33309 |
| 2026-06-02 | -72.85 | $0.44 | 14850 |
| 2026-06-01 | -74.68 | $0.44 | 65976 |
| 2026-05-29 | -78.35 | $0.43 | 413260 |
| 2026-05-28 | -75.54 | $0.44 | 470816 |
| 2026-05-27 | -64.75 | $0.45 | 90701 |
| 2026-05-26 | -43.88 | $0.48 | 72016 |
| 2026-05-22 | -61.15 | $0.46 | 254106 |
| 2026-05-21 | -64.68 | $0.45 | 94991 |
| 2026-05-20 | -64.75 | $0.45 | 24350 |
| 2026-05-19 | -53.96 | $0.47 | 93400 |
| 2026-05-18 | -49.21 | $0.47 | 7100 |
| 2026-05-15 | -20.86 | $0.51 | 43364 |
| 2026-05-14 | -10.79 | $0.53 | 54989 |
| 2026-05-13 | -6.47 | $0.53 | 75946 |
| 2026-05-12 | -10.79 | $0.53 | 52004 |
| 2026-05-11 | -2.29 | $0.51 | 106586 |
| 2026-05-08 | -41.22 | $0.46 | 22852 |
| 2026-05-07 | -33.61 | $0.47 | 16294 |
| 2026-05-06 | -59.14 | $0.44 | 49875 |
| 2026-05-05 | -98.98 | $0.40 | 5350 |
| 2026-05-04 | -81.61 | $0.42 | 50301 |
| 2026-05-01 | -69.36 | $0.43 | 177785 |
| 2026-04-30 | -69.36 | $0.43 | 15550 |
| 2026-04-29 | -63.53 | $0.44 | 43867 |
| 2026-04-28 | -68.17 | $0.43 | 72680 |
| 2026-04-27 | -49.11 | $0.44 | 77125 |
| 2026-04-24 | -35.06 | $0.45 | 38551 |
| 2026-04-23 | -31.96 | $0.45 | 40875 |
| 2026-04-22 | -35.06 | $0.45 | 26736 |
| 2026-04-21 | -59.70 | $0.42 | 72642 |
| 2026-04-20 | -20.77 | $0.47 | 27340 |
| 2026-04-17 | -32.46 | $0.45 | 153100 |
| 2026-04-16 | -20.45 | $0.46 | 35915 |
| 2026-04-15 | -14.88 | $0.47 | 91329 |
| 2026-04-14 | -12.97 | $0.47 | 251878 |
| 2026-04-13 | -35.12 | $0.42 | 67735 |
| 2026-04-10 | -52.24 | $0.41 | 114120 |
| 2026-04-09 | -59.03 | $0.40 | 352236 |
| 2026-04-08 | -23.61 | $0.43 | 145505 |
| 2026-04-07 | -41.68 | $0.41 | 63524 |
| 2026-04-06 | -30.50 | $0.42 | 113182 |
| 2026-04-02 | -24.14 | $0.43 | 43281 |
| 2026-04-01 | -21.54 | $0.44 | 176000 |
| 2026-03-31 | -49.09 | $0.42 | 5020 |
| 2026-03-30 | -88.80 | $0.38 | 176782 |
| 2026-03-27 | -80.78 | $0.40 | 47293 |
| 2026-03-26 | -90.49 | $0.38 | 147438 |
| 2026-03-25 | -71.07 | $0.41 | 221316 |
| 2026-03-24 | -61.36 | $0.43 | 99145 |
| 2026-03-23 | -88.22 | $0.38 | 456095 |
| 2026-03-20 | -80.78 | $0.40 | 234001 |
| 2026-03-19 | -80.78 | $0.40 | 254363 |
| 2026-03-18 | -96.13 | $0.38 | 663015 |
| 2026-03-17 | -95.33 | $0.38 | 71882 |
| 2026-03-16 | -89.92 | $0.39 | 151374 |
| 2026-03-13 | -93.32 | $0.38 | 113424 |
| 2026-03-12 | -91.92 | $0.38 | 195059 |
| 2026-03-11 | -66.11 | $0.41 | 29200 |
| 2026-03-10 | -53.18 | $0.43 | 42589 |
| 2026-03-09 | -77.03 | $0.39 | 504713 |
| 2026-03-06 | -45.20 | $0.44 | 179107 |
| 2026-03-05 | -52.89 | $0.43 | 39550 |
| 2026-03-04 | -40.31 | $0.45 | 193008 |
| 2026-03-03 | -30.98 | $0.47 | 139281 |
| 2026-03-02 | 0.00 | $0.52 | 40900 |
| 2026-02-27 | -1.43 | $0.49 | 83220 |
| 2026-02-26 | 0.00 | $0.49 | 134300 |
| 2026-02-25 | 0.00 | $0.49 | 139969 |
| 2026-02-24 | -8.95 | $0.48 | 65241 |
| 2026-02-23 | -18.25 | $0.47 | 122369 |
| 2026-02-20 | -23.40 | $0.46 | 302915 |
| 2026-02-19 | -51.25 | $0.42 | 29433 |
| 2026-02-18 | -28.27 | $0.45 | 76044 |
| 2026-02-17 | -25.74 | $0.46 | 288607 |
| 2026-02-13 | -20.06 | $0.46 | 57529 |
| 2026-02-12 | -9.47 | $0.48 | 119525 |
| 2026-02-11 | -51.25 | $0.42 | 135742 |
| 2026-02-10 | -56.56 | $0.42 | 184263 |
| 2026-02-09 | -81.60 | $0.39 | 267557 |
| 2026-02-06 | -96.28 | $0.39 | 244338 |
| 2026-02-05 | -94.72 | $0.40 | 396808 |
| 2026-02-04 | -62.87 | $0.43 | 209712 |
| 2026-02-03 | -56.55 | $0.42 | 246950 |
| 2026-02-02 | -79.77 | $0.40 | 241744 |
| 2026-01-30 | -68.53 | $0.41 | 365097 |
| 2026-01-29 | -27.18 | $0.46 | 99857 |
| 2026-01-28 | -27.18 | $0.46 | 189631 |
| 2026-01-27 | -23.36 | $0.46 | 1.4M |
| 2026-01-26 | -12.17 | $0.47 | 719106 |
| 2026-01-23 | -9.00 | $0.46 | 261623 |
| 2026-01-22 | -16.55 | $0.45 | 529530 |
| 2026-01-21 | -10.09 | $0.45 | 515285 |
| 2026-01-20 | -14.03 | $0.44 | 350858 |
| 2026-01-16 | -12.94 | $0.43 | 93633 |
| 2026-01-15 | -28.87 | $0.40 | 75363 |
| 2026-01-14 | -26.74 | $0.40 | 464785 |
| 2026-01-13 | -17.13 | $0.42 | 195208 |
| 2026-01-12 | -12.01 | $0.43 | 441703 |
| 2026-01-09 | -11.11 | $0.43 | 197879 |
| 2026-01-08 | -8.47 | $0.44 | 535456 |
| 2026-01-07 | -15.03 | $0.42 | 278422 |
| 2026-01-06 | -5.53 | $0.41 | 452319 |
| 2026-01-05 | -20.47 | $0.39 | 272880 |
| 2026-01-02 | -16.67 | $0.39 | 155180 |
| 2025-12-31 | -15.89 | $0.39 | 137894 |
| 2025-12-30 | -7.92 | $0.41 | 417659 |
| 2025-12-29 | -10.79 | $0.37 | 157896 |
| 2025-12-26 | -9.26 | $0.36 | 112792 |
| 2025-12-24 | -20.66 | $0.35 | 149845 |
| 2025-12-23 | -9.80 | $0.35 | 359501 |
| 2025-12-22 | -8.13 | $0.34 | 515538 |
| 2025-12-19 | -46.65 | $0.29 | 157144 |
| 2025-12-18 | -45.46 | $0.29 | 111975 |
| 2025-12-17 | -50.67 | $0.28 | 94077 |
| 2025-12-16 | -52.17 | $0.28 | 69700 |
| 2025-12-15 | -48.84 | $0.29 | 95095 |
| 2025-12-12 | -28.99 | $0.30 | 195779 |
| 2025-12-11 | -42.03 | $0.29 | 76725 |
| 2025-12-10 | -47.60 | $0.29 | 6700 |
| 2025-12-09 | -24.29 | $0.30 | 76774 |
| 2025-12-08 | -15.00 | $0.31 | 128350 |
| 2025-12-05 | -50.00 | $0.29 | 47600 |
| 2025-12-04 | -54.57 | $0.28 | 177467 |
| 2025-12-03 | -78.21 | $0.27 | 245554 |
| 2025-12-02 | -28.57 | $0.30 | 65603 |
| 2025-12-01 | -21.43 | $0.31 | 611612 |
| 2025-11-28 | -51.14 | $0.28 | 279750 |
| 2025-11-26 | -68.86 | $0.27 | 39352 |
| 2025-11-25 | -88.21 | $0.26 | 97483 |
| 2025-11-24 | -95.14 | $0.25 | 234280 |
| 2025-11-21 | -91.71 | $0.26 | 97500 |
| 2025-11-20 | -91.71 | $0.26 | 97500 |
| 2025-11-19 | -84.57 | $0.26 | 97500 |
| 2025-11-18 | -95.71 | $0.25 | 631891 |
| 2025-11-17 | -87.30 | $0.27 | 168373 |
| 2025-11-14 | -77.69 | $0.28 | 207625 |
| 2025-11-13 | -76.92 | $0.28 | 73696 |
| 2025-11-12 | -69.10 | $0.29 | 191375 |
| 2025-11-11 | -76.92 | $0.28 | 53780 |
| 2025-11-10 | -57.18 | $0.30 | 103722 |
| 2025-11-07 | -80.13 | $0.28 | 85992 |
| 2025-11-06 | -79.49 | $0.28 | 85992 |
| 2025-11-05 | -70.51 | $0.29 | 254208 |
| 2025-11-04 | -71.43 | $0.29 | 131055 |
| 2025-11-03 | -77.88 | $0.29 | 530723 |
| 2025-10-31 | -57.22 | $0.31 | 96700 |
| 2025-10-30 | -57.22 | $0.31 | 118086 |
| 2025-10-29 | -64.88 | $0.30 | 255835 |
| 2025-10-28 | -85.84 | $0.29 | 239788 |
| 2025-10-27 | -80.00 | $0.29 | 272093 |
| 2025-10-24 | -42.74 | $0.31 | 185267 |
| 2025-10-23 | -43.67 | $0.30 | 103480 |
| 2025-10-22 | -40.17 | $0.30 | 264691 |
| 2025-10-21 | -35.81 | $0.31 | 147036 |
| 2025-10-20 | -20.09 | $0.33 | 422968 |
| 2025-10-17 | -41.09 | $0.30 | 2.2M |
| 2025-10-16 | -30.57 | $0.32 | 658051 |
| 2025-10-15 | -26.64 | $0.32 | 208620 |
| 2025-10-14 | -33.90 | $0.31 | 213373 |
| 2025-10-13 | -16.91 | $0.33 | 168918 |
| 2025-10-10 | -33.90 | $0.31 | 528677 |
| 2025-10-09 | -19.75 | $0.33 | 437844 |
| 2025-10-08 | -24.69 | $0.32 | 347537 |
| 2025-10-07 | -18.44 | $0.33 | 392062 |
| 2025-10-06 | -1.79 | $0.34 | 549182 |
| 2025-10-03 | -15.65 | $0.31 | 752438 |
| 2025-10-02 | -10.53 | $0.31 | 375807 |
| 2025-10-01 | -24.57 | $0.30 | 2.1M |
| 2025-09-30 | -19.89 | $0.29 | 894362 |
| 2025-09-29 | -29.62 | $0.27 | 241003 |
| 2025-09-26 | -43.05 | $0.26 | 122301 |
| 2025-09-25 | -40.46 | $0.26 | 103395 |
| 2025-09-24 | -46.56 | $0.26 | 403383 |
| 2025-09-23 | -43.97 | $0.26 | 43672 |
| 2025-09-22 | -50.94 | $0.25 | 460961 |
| 2025-09-19 | -34.59 | $0.26 | 263652 |
| 2025-09-18 | -37.83 | $0.25 | 121492 |
| 2025-09-17 | -56.59 | $0.24 | 42671 |
| 2025-09-16 | -51.94 | $0.24 | 281924 |
| 2025-09-15 | -59.78 | $0.24 | 309439 |
| 2025-09-12 | -70.29 | $0.23 | 276735 |
| 2025-09-11 | -60.21 | $0.24 | 50442 |
| 2025-09-10 | -70.76 | $0.24 | 189976 |
| 2025-09-09 | -71.12 | $0.24 | 26818 |
| 2025-09-08 | -65.04 | $0.24 | 521000 |
| 2025-09-05 | -53.91 | $0.25 | 122542 |
| 2025-09-04 | -75.69 | $0.23 | 357622 |
| 2025-09-03 | -62.09 | $0.24 | — |
| 2025-09-02 | -62.09 | $0.24 | 68244 |
| 2025-08-29 | -62.09 | $0.24 | 184748 |
| 2025-08-28 | -65.70 | $0.24 | 97305 |
| 2025-08-27 | -65.10 | $0.24 | 68700 |
| 2025-08-26 | -65.10 | $0.24 | 128267 |
| 2025-08-25 | -67.51 | $0.24 | 682243 |
| 2025-08-22 | -53.20 | $0.26 | 236339 |
| 2025-08-21 | -71.05 | $0.25 | 80646 |
| 2025-08-20 | -70.05 | $0.25 | 78195 |
| 2025-08-19 | -96.62 | $0.24 | 440375 |
| 2025-08-18 | -62.03 | $0.27 | 310429 |
| 2025-08-15 | -55.46 | $0.27 | 85237 |
| 2025-08-14 | -70.70 | $0.26 | 382769 |
| 2025-08-13 | -1.21 | $0.29 | — |
| 2025-08-12 | -1.21 | $0.29 | — |
| 2025-08-11 | -1.21 | $0.29 | 90596 |
| 2025-08-08 | -26.40 | $0.28 | 23110 |
| 2025-08-07 | -30.20 | $0.28 | 56702 |
| 2025-08-06 | -36.24 | $0.27 | 141617 |
| 2025-08-05 | -39.20 | $0.27 | 97828 |
| 2025-08-04 | -46.35 | $0.26 | 44811 |
| 2025-08-01 | -57.28 | $0.25 | 151531 |
| 2025-07-31 | -19.89 | $0.28 | 10481 |
| 2025-07-30 | -46.60 | $0.26 | 161660 |
| 2025-07-29 | -34.45 | $0.27 | 76655 |
| 2025-07-28 | -33.18 | $0.27 | 86327 |
| 2025-07-25 | -49.00 | $0.26 | 178627 |
| 2025-07-24 | -19.89 | $0.28 | 232832 |
| 2025-07-23 | -46.60 | $0.26 | 127191 |
| 2025-07-22 | -33.24 | $0.27 | 78571 |
| 2025-07-21 | -52.83 | $0.25 | 108730 |
| 2025-07-18 | -47.00 | $0.25 | 75073 |
| 2025-07-17 | -56.90 | $0.24 | 174939 |
| 2025-07-16 | -20.00 | $0.26 | 127410 |
| 2025-07-15 | -20.00 | $0.26 | 508778 |
| 2025-07-14 | -40.36 | $0.24 | 62248 |
| 2025-07-11 | -43.05 | $0.25 | 55958 |
| 2025-07-10 | -66.67 | $0.24 | 66613 |
| 2025-07-09 | -80.24 | $0.23 | 248180 |
| 2025-07-08 | -66.67 | $0.24 | 150151 |
| 2025-07-07 | -58.33 | $0.25 | 148520 |
| 2025-07-03 | -94.96 | $0.23 | 350783 |
| 2025-07-02 | -84.37 | $0.23 | 95600 |
| 2025-07-01 | -78.99 | $0.24 | 56700 |
| 2025-06-30 | -85.71 | $0.23 | 157555 |
| 2025-06-27 | -76.64 | $0.24 | 192291 |
| 2025-06-26 | -74.79 | $0.24 | 217892 |
| 2025-06-25 | -86.30 | $0.23 | 42200 |
| 2025-06-24 | -74.79 | $0.24 | 76320 |
| 2025-06-23 | -82.69 | $0.24 | 86339 |
| 2025-06-20 | -57.98 | $0.25 | 156839 |
| 2025-06-18 | -88.32 | $0.24 | 134114 |
| 2025-06-17 | -83.18 | $0.24 | 327349 |
| 2025-06-16 | -60.75 | $0.25 | 32202 |
| 2025-06-13 | -56.64 | $0.25 | 42162 |
| 2025-06-12 | -41.12 | $0.26 | 87003 |
| 2025-06-11 | -52.34 | $0.26 | 72500 |
| 2025-06-10 | -45.79 | $0.26 | 48340 |
| 2025-06-09 | -8.41 | $0.28 | 113800 |
| 2025-06-06 | -10.46 | $0.28 | 44347 |
| 2025-06-05 | -29.91 | $0.27 | 239020 |
| 2025-06-04 | -17.36 | $0.26 | 92400 |
| 2025-06-03 | -17.36 | $0.26 | 258319 |
| 2025-06-02 | -15.73 | $0.26 | 165641 |
| 2025-05-30 | -16.61 | $0.26 | 82080 |
| 2025-05-29 | -5.00 | $0.26 | 232033 |
| 2025-05-28 | -32.50 | $0.25 | 291770 |
| 2025-05-27 | -54.33 | $0.24 | 128000 |
| 2025-05-23 | -33.33 | $0.25 | 106700 |
| 2025-05-22 | -98.35 | $0.23 | 146239 |
| 2025-05-21 | -90.08 | $0.24 | 419723 |
| 2025-05-20 | -83.79 | $0.24 | 267059 |
| 2025-05-19 | -78.12 | $0.24 | 28403 |
| 2025-05-16 | -85.78 | $0.24 | 5245 |
| 2025-05-15 | -84.15 | $0.24 | 163576 |
| 2025-05-14 | -81.46 | $0.24 | 72439 |
| 2025-05-13 | -76.55 | $0.24 | 73187 |
| 2025-05-12 | -80.11 | $0.23 | 53739 |
| 2025-05-09 | -53.17 | $0.24 | 45922 |
| 2025-05-08 | -48.17 | $0.25 | 102412 |
| 2025-05-07 | -51.66 | $0.25 | 49999 |
| 2025-05-06 | -49.95 | $0.25 | 29537 |
| 2025-05-05 | -46.29 | $0.24 | 12508 |
| 2025-05-02 | -50.18 | $0.24 | 43572 |
| 2025-05-01 | -37.75 | $0.25 | 77091 |
| 2025-04-30 | -32.80 | $0.26 | 85575 |
| 2025-04-29 | -38.11 | $0.25 | 148858 |
| 2025-04-28 | -29.27 | $0.26 | 151556 |
| 2025-04-25 | -2.30 | $0.29 | 62675 |
| 2025-04-24 | -20.42 | $0.27 | 104506 |
| 2025-04-23 | -11.14 | $0.28 | 82133 |
| 2025-04-22 | -29.27 | $0.26 | 111142 |
| 2025-04-21 | -7.16 | $0.29 | 161762 |
| 2025-04-17 | 0.00 | $0.29 | 116597 |
| 2025-04-16 | -12.43 | $0.26 | 60520 |
| 2025-04-15 | 0.00 | $0.27 | 163197 |
| 2025-04-14 | -40.90 | $0.23 | 725811 |
| 2025-04-11 | -57.45 | $0.22 | 94650 |
| 2025-04-10 | -76.36 | $0.20 | 24091 |
| 2025-04-09 | -43.26 | $0.23 | 93423 |
| 2025-04-08 | -74.47 | $0.20 | 29250 |
| 2025-04-07 | -82.27 | $0.20 | 152692 |
| 2025-04-04 | -64.86 | $0.22 | 80660 |
| 2025-04-03 | -90.74 | $0.23 | 5100 |
| 2025-04-02 | -92.98 | $0.23 | 31070 |
| 2025-04-01 | -96.47 | $0.23 | 67947 |
| 2025-03-31 | -80.00 | $0.23 | 30803 |
| 2025-03-28 | -69.80 | $0.24 | 86279 |
| 2025-03-27 | -68.60 | $0.24 | 47080 |
| 2025-03-26 | -70.00 | $0.24 | 25700 |
| 2025-03-25 | -54.90 | $0.24 | 42256 |
| 2025-03-24 | -68.00 | $0.24 | 102284 |
| 2025-03-21 | -10.80 | $0.26 | 60550 |
| 2025-03-20 | -47.00 | $0.25 | 52500 |
| 2025-03-19 | -46.00 | $0.25 | 73156 |
| 2025-03-18 | -59.60 | $0.24 | 26400 |
| 2025-03-17 | -24.00 | $0.26 | 12000 |
| 2025-03-14 | -44.20 | $0.25 | 23800 |
| 2025-03-13 | -35.60 | $0.25 | 12531 |
| 2025-03-12 | -51.44 | $0.24 | 17800 |
| 2025-03-11 | -40.00 | $0.25 | 11000 |
| 2025-03-10 | -21.00 | $0.26 | 69926 |
| 2025-03-07 | -8.57 | $0.25 | 72531 |
| 2025-03-06 | -53.13 | $0.24 | 26000 |
| 2025-03-05 | -15.37 | $0.25 | 21074 |
| 2025-03-04 | -100.00 | $0.22 | 52571 |
| 2025-03-03 | -51.73 | $0.24 | 149300 |
| 2025-02-28 | -100.00 | $0.23 | — |
| 2025-02-27 | -100.00 | $0.23 | 2500 |
| 2025-02-26 | -100.00 | $0.23 | 17200 |
| 2025-02-25 | -83.74 | $0.24 | 6000 |
| 2025-02-24 | -83.74 | $0.24 | 44000 |
| 2025-02-21 | -83.64 | $0.24 | 6000 |
| 2025-02-20 | -62.83 | $0.25 | 62500 |
| 2025-02-19 | -93.38 | $0.23 | — |
| 2025-02-18 | -93.38 | $0.23 | 90000 |
| 2025-02-14 | -89.98 | $0.23 | 30200 |
| 2025-02-13 | -94.06 | $0.23 | 46000 |
| 2025-02-12 | -73.79 | $0.24 | 14000 |
| 2025-02-11 | -72.90 | $0.23 | 9493 |
| 2025-02-10 | -43.09 | $0.25 | 18000 |
| 2025-02-07 | -45.80 | $0.25 | — |
| 2025-02-06 | -45.80 | $0.25 | 26494 |
| 2025-02-05 | -38.41 | $0.26 | 18000 |
| 2025-02-04 | -59.35 | $0.24 | — |
| 2025-02-03 | -59.35 | $0.24 | 13329 |
| 2025-01-31 | -45.80 | $0.25 | 170000 |
| 2025-01-30 | 0.00 | $0.28 | — |
| 2025-01-29 | 0.00 | $0.28 | 18000 |
| 2025-01-28 | 0.00 | $0.28 | 18000 |
| 2025-01-27 | 0.00 | $0.28 | 60000 |
| 2025-01-24 | -19.18 | $0.26 | 8800 |
| 2025-01-23 | -8.59 | $0.27 | 18000 |
| 2025-01-22 | -14.30 | $0.24 | 97662 |
| 2025-01-21 | -30.89 | $0.23 | 17000 |
| 2025-01-17 | -7.65 | $0.24 | 27400 |
| 2025-01-16 | -58.29 | $0.23 | 21276 |
| 2025-01-15 | -69.85 | $0.22 | — |
| 2025-01-14 | -76.00 | $0.22 | 10330 |
| 2025-01-13 | -65.87 | $0.23 | — |
| 2025-01-10 | -75.52 | $0.23 | 189334 |
| 2025-01-08 | -96.10 | $0.22 | 43350 |
| 2025-01-07 | -83.00 | $0.23 | 1848 |
| 2025-01-06 | -90.63 | $0.23 | — |
| 2025-01-03 | -90.63 | $0.23 | 43350 |
| 2025-01-02 | -100.00 | $0.22 | 43350 |
| 2024-12-31 | -90.88 | $0.23 | 12002 |
| 2024-12-30 | -100.00 | $0.22 | 68716 |
| 2024-12-27 | -82.25 | $0.23 | 20185 |
| 2024-12-26 | -75.00 | $0.24 | 20185 |
| 2024-12-24 | -75.00 | $0.24 | 29500 |
| 2024-12-23 | -93.75 | $0.23 | 49214 |
| 2024-12-20 | -92.59 | $0.23 | 86950 |
| 2024-12-19 | -85.29 | $0.24 | 47000 |
| 2024-12-18 | -92.86 | $0.24 | 128402 |
| 2024-12-17 | -100.00 | $0.23 | 40500 |
| 2024-12-16 | -95.50 | $0.24 | 99464 |
| 2024-12-13 | -80.00 | $0.26 | 75265 |
| 2024-12-12 | -100.00 | $0.25 | 14515 |
| 2024-12-11 | -47.20 | $0.28 | 32900 |
| 2024-12-10 | -84.71 | $0.26 | 20500 |
| 2024-12-09 | -60.85 | $0.28 | 29410 |
| 2024-12-06 | -87.16 | $0.26 | 12900 |
| 2024-12-05 | -64.06 | $0.28 | 78700 |
| 2024-12-04 | -49.17 | $0.29 | 243333 |
| 2024-12-03 | -55.07 | $0.29 | 28500 |
| 2024-12-02 | -66.88 | $0.28 | 15000 |
| 2024-11-29 | -71.27 | $0.28 | 15000 |
| 2024-11-27 | -71.27 | $0.28 | 1350 |
| 2024-11-26 | -58.24 | $0.29 | 15000 |
| 2024-11-25 | -49.44 | $0.30 | 15000 |
| 2024-11-22 | -49.44 | $0.30 | 15000 |
| 2024-11-21 | -66.59 | $0.28 | 19050 |
| 2024-11-20 | -91.98 | $0.28 | 20000 |
| 2024-11-19 | -86.98 | $0.28 | 26150 |
| 2024-11-18 | -75.08 | $0.29 | 45275 |
| 2024-11-15 | -98.88 | $0.27 | 61440 |
| 2024-11-14 | -96.44 | $0.28 | — |
| 2024-11-13 | -96.44 | $0.28 | 115323 |
| 2024-11-12 | -47.76 | $0.32 | 15000 |
| 2024-11-11 | -56.26 | $0.32 | 34879 |
| 2024-11-08 | -82.69 | $0.30 | 11500 |
| 2024-11-07 | -64.80 | $0.31 | 15702 |
| 2024-11-06 | -64.80 | $0.31 | 13000 |
| 2024-11-05 | -75.25 | $0.30 | 15435 |
| 2024-11-04 | -86.27 | $0.29 | 2694 |
| 2024-11-01 | -64.70 | $0.32 | 15355 |
| 2024-10-31 | -81.80 | $0.30 | 11833 |
| 2024-10-30 | -67.24 | $0.32 | 11500 |
| 2024-10-29 | -51.41 | $0.33 | 4799 |
| 2024-10-28 | -51.41 | $0.33 | 23352 |
| 2024-10-25 | -77.25 | $0.31 | 11500 |
| 2024-10-24 | -77.25 | $0.31 | 99480 |
| 2024-10-23 | -61.77 | $0.33 | 4137 |
| 2024-10-22 | -66.24 | $0.33 | 51773 |
| 2024-10-21 | -47.31 | $0.33 | 96400 |
| 2024-10-18 | -53.63 | $0.32 | 51030 |
| 2024-10-17 | -55.77 | $0.32 | 4375 |
| 2024-10-16 | -43.05 | $0.34 | 3200 |
| 2024-10-15 | -20.19 | $0.36 | 35663 |
| 2024-10-14 | -30.55 | $0.35 | 35663 |
| 2024-10-11 | -20.85 | $0.36 | — |
| 2024-10-10 | -20.85 | $0.36 | 13000 |
| 2024-10-09 | -25.84 | $0.35 | 35663 |
| 2024-10-08 | -25.45 | $0.35 | — |
| 2024-10-07 | -25.45 | $0.35 | 4133 |
| 2024-10-04 | -5.64 | $0.37 | 380 |
| 2024-10-03 | -5.71 | $0.37 | 35663 |
| 2024-10-02 | 0.00 | $0.36 | 60460 |
| 2024-10-01 | -32.17 | $0.31 | 35663 |
| 2024-09-30 | -21.66 | $0.32 | 35663 |
| 2024-09-27 | -12.90 | $0.33 | 167306 |
| 2024-09-26 | 0.00 | $0.34 | 45453 |
| 2024-09-25 | -4.76 | $0.33 | 45034 |
| 2024-09-24 | 0.00 | $0.32 | 40793 |
| 2024-09-23 | -6.17 | $0.30 | — |
| 2024-09-20 | -6.17 | $0.30 | 75101 |
| 2024-09-19 | -8.93 | $0.28 | 46100 |
| 2024-09-18 | -33.75 | $0.26 | 181450 |
| 2024-09-17 | -36.96 | $0.26 | 11000 |
| 2024-09-16 | -59.82 | $0.25 | 11000 |
| 2024-09-13 | -20.89 | $0.27 | 34001 |
| 2024-09-12 | -14.75 | $0.27 | 74412 |
| 2024-09-11 | -50.50 | $0.24 | 11000 |
| 2024-09-10 | -50.50 | $0.24 | 11000 |
| 2024-09-09 | -37.50 | $0.25 | — |
| 2024-09-06 | -37.50 | $0.25 | 28098 |
| 2024-09-05 | -18.75 | $0.27 | 11000 |
| 2024-09-04 | -28.49 | $0.27 | 5000 |
| 2024-09-03 | -25.19 | $0.27 | 11000 |
| 2024-08-30 | -25.19 | $0.27 | 17577 |
| 2024-08-29 | -20.02 | $0.27 | 15240 |
| 2024-08-28 | -11.99 | $0.28 | 10029 |
| 2024-08-27 | -52.70 | $0.24 | 76685 |
| 2024-08-26 | -56.00 | $0.24 | 94511 |
| 2024-08-23 | -67.00 | $0.23 | 100000 |
| 2024-08-22 | -61.90 | $0.24 | 100000 |
| 2024-08-21 | -61.90 | $0.24 | 16306 |
| 2024-08-20 | -34.48 | $0.27 | 18012 |
| 2024-08-19 | -77.14 | $0.22 | 45000 |
| 2024-08-16 | -52.38 | $0.25 | 3001 |
| 2024-08-15 | -90.48 | $0.21 | 31077 |
| 2024-08-14 | -63.26 | $0.24 | 300 |
| 2024-08-13 | -71.68 | $0.24 | — |
| 2024-08-12 | -72.86 | $0.24 | 35155 |
| 2024-08-09 | -36.09 | $0.27 | 51300 |
| 2024-08-08 | -100.00 | $0.21 | 19672 |
| 2024-08-07 | -84.25 | $0.23 | 497150 |
| 2024-08-06 | -76.38 | $0.24 | 157600 |
| 2024-08-05 | -86.61 | $0.23 | 20598 |
| 2024-08-02 | -45.51 | $0.28 | 5330 |
| 2024-08-01 | -96.69 | $0.21 | 19460 |
| 2024-07-31 | -100.00 | $0.23 | 39001 |
| 2024-07-30 | -68.18 | $0.27 | 11000 |
| 2024-07-29 | -57.73 | $0.28 | 100 |
| 2024-07-26 | -68.18 | $0.27 | 70555 |
| 2024-07-25 | -72.99 | $0.26 | 55555 |
| 2024-07-24 | -94.89 | $0.24 | 14250 |
| 2024-07-23 | -76.51 | $0.26 | 15000 |
| 2024-07-22 | -100.00 | $0.23 | 104281 |
| 2024-07-19 | -100.00 | $0.25 | 93015 |
| 2024-07-18 | -85.58 | $0.27 | 147847 |
| 2024-07-17 | -76.19 | $0.29 | 78604 |
| 2024-07-16 | -65.24 | $0.30 | 150419 |
| 2024-07-15 | -71.81 | $0.29 | 139069 |
| 2024-07-12 | -90.27 | $0.29 | 97302 |
| 2024-07-10 | -48.12 | $0.32 | 40850 |
| 2024-07-09 | -66.15 | $0.31 | 19638 |
| 2024-07-08 | -41.63 | $0.33 | 146967 |
| 2024-07-05 | -45.27 | $0.32 | 5300 |
| 2024-07-03 | -72.50 | $0.30 | 20775 |
| 2024-07-02 | -65.99 | $0.31 | 46104 |
| 2024-07-01 | -81.86 | $0.30 | 31352 |
| 2024-06-28 | -72.47 | $0.30 | 8262 |
| 2024-06-27 | -100.00 | $0.28 | 6000 |
| 2024-06-26 | -83.40 | $0.30 | 26259 |
| 2024-06-25 | -93.71 | $0.29 | 18830 |
| 2024-06-24 | -73.09 | $0.31 | 16098 |
| 2024-06-21 | -87.84 | $0.30 | 94551 |
| 2024-06-20 | -52.47 | $0.33 | 79250 |
| 2024-06-18 | -44.02 | $0.34 | 23642 |
| 2024-06-17 | -70.62 | $0.31 | 4200 |
| 2024-06-14 | -79.38 | $0.30 | 168000 |
| 2024-06-13 | -74.85 | $0.31 | 30000 |
| 2024-06-12 | -38.04 | $0.34 | 27800 |
| 2024-06-11 | -70.27 | $0.31 | 53000 |
| 2024-06-10 | -56.18 | $0.32 | 26825 |
| 2024-06-07 | -62.36 | $0.31 | 81739 |
| 2024-06-06 | -83.86 | $0.29 | 106806 |
| 2024-06-05 | -33.83 | $0.34 | 28400 |
| 2024-06-04 | -10.50 | $0.37 | 71864 |
| 2024-06-03 | -17.29 | $0.36 | 24958 |
| 2024-05-31 | -31.10 | $0.34 | 11333 |
| 2024-05-30 | -25.56 | $0.35 | 38377 |
| 2024-05-29 | -33.83 | $0.34 | 106009 |
| 2024-05-28 | -24.17 | $0.35 | 174944 |
| 2024-05-24 | -26.40 | $0.34 | 83683 |
| 2024-05-23 | -25.87 | $0.34 | 76115 |
| 2024-05-22 | -26.40 | $0.34 | 101353 |
| 2024-05-21 | -8.81 | $0.36 | 195778 |
| 2024-05-20 | -6.98 | $0.35 | 306000 |
| 2024-05-17 | -21.47 | $0.33 | 134800 |
| 2024-05-16 | -8.13 | $0.35 | 205973 |
| 2024-05-15 | -16.18 | $0.33 | 109277 |
| 2024-05-14 | -40.48 | $0.28 | 29532 |
| 2024-05-13 | -39.49 | $0.28 | 211149 |
| 2024-05-10 | -29.04 | $0.29 | 191000 |
| 2024-05-09 | -32.13 | $0.28 | 100382 |
| 2024-05-08 | -57.45 | $0.26 | 15003 |
| 2024-05-07 | -28.46 | $0.28 | 103200 |
| 2024-05-06 | -44.91 | $0.27 | 50778 |
| 2024-05-03 | -29.82 | $0.28 | 7765 |
| 2024-05-02 | -29.82 | $0.28 | 19200 |
| 2024-05-01 | -34.21 | $0.28 | 5000 |
| 2024-04-30 | -28.39 | $0.28 | 106865 |
| 2024-04-29 | 0.00 | $0.31 | 50000 |
| 2024-04-26 | -32.43 | $0.27 | 59119 |
| 2024-04-25 | -26.74 | $0.28 | 21719 |
| 2024-04-23 | -56.56 | $0.25 | 4359 |
| 2024-04-22 | -24.56 | $0.28 | 13515 |
| 2024-04-19 | -7.12 | $0.26 | 90911 |
| 2024-04-18 | -46.03 | $0.24 | 100 |
| 2024-04-17 | -36.62 | $0.24 | 1.6M |
| 2024-04-16 | -24.56 | $0.25 | 3050 |
| 2024-04-12 | -55.75 | $0.23 | 74627 |
| 2024-04-11 | -3.91 | $0.26 | 59152 |
| 2024-04-10 | -32.06 | $0.23 | 40810 |
| 2024-04-09 | -21.06 | $0.24 | 56800 |
| 2024-04-05 | -37.86 | $0.21 | 67024 |
| 2024-04-04 | -21.30 | $0.22 | 111255 |
| 2024-04-03 | -44.08 | $0.21 | 114700 |
| 2024-04-02 | -37.86 | $0.21 | 184533 |
| 2024-04-01 | -8.53 | $0.23 | 12102 |
| 2024-03-28 | -7.16 | $0.23 | 51767 |
| 2024-03-27 | -5.26 | $0.24 | 346461 |
| 2024-03-26 | -18.57 | $0.22 | 110420 |
| 2024-03-25 | -14.27 | $0.23 | 417730 |
| 2024-03-22 | -33.84 | $0.21 | 1701 |
| 2024-03-21 | -4.13 | $0.23 | 230327 |
| 2024-03-20 | -2.85 | $0.23 | 200 |
| 2024-03-19 | -28.40 | $0.21 | 1.0M |
| 2024-03-18 | -3.28 | $0.23 | 258370 |
| 2024-03-15 | -44.72 | $0.20 | 128164 |
| 2024-03-14 | -42.42 | $0.20 | 12745 |
| 2024-03-13 | -88.20 | $0.16 | 1.2M |
| 2024-03-12 | -49.42 | $0.19 | 203435 |
| 2024-03-11 | -62.39 | $0.18 | 144567 |
| 2024-03-08 | -47.86 | $0.20 | 12980 |
| 2024-03-07 | -52.47 | $0.19 | 31320 |
| 2024-03-06 | -61.93 | $0.19 | 5465 |
| 2024-03-05 | -39.53 | $0.21 | 28717 |
| 2024-03-04 | -67.53 | $0.18 | 17000 |
| 2024-03-01 | -100.00 | $0.15 | 64498 |
| 2024-02-29 | -71.78 | $0.18 | 7000 |
| 2024-02-28 | -92.89 | $0.18 | 2005 |
| 2024-02-27 | -95.02 | $0.17 | 100313 |
| 2024-02-26 | -100.00 | $0.17 | 101766 |
| 2024-02-23 | -68.43 | $0.19 | 2501 |
| 2024-02-22 | -70.58 | $0.19 | 55760 |
| 2024-02-21 | -43.62 | $0.21 | 25697 |
| 2024-02-20 | -35.62 | $0.22 | 32528 |
| 2024-02-16 | -100.00 | $0.19 | 58848 |
| 2024-02-15 | -87.50 | $0.20 | 74031 |
| 2024-02-14 | -85.14 | $0.21 | 40790 |
| 2024-02-13 | -82.51 | $0.21 | 26504 |
| 2024-02-12 | -78.11 | $0.22 | 2660 |
| 2024-02-09 | -92.34 | $0.20 | 42656 |
| 2024-02-08 | -77.23 | $0.23 | 21400 |
| 2024-02-07 | -90.05 | $0.21 | 169539 |
| 2024-02-06 | -97.18 | $0.20 | — |
| 2024-02-05 | -97.18 | $0.20 | 187560 |
| 2024-02-02 | -93.62 | $0.21 | 116433 |
| 2024-02-01 | -97.89 | $0.20 | 201504 |
| 2024-01-31 | -97.17 | $0.20 | 70195 |
| 2024-01-30 | -94.60 | $0.21 | 38047 |
| 2024-01-29 | -79.79 | $0.24 | — |
| 2024-01-26 | -79.79 | $0.24 | 55823 |
| 2024-01-25 | -100.00 | $0.20 | 65853 |
| 2024-01-24 | -81.21 | $0.24 | 16074 |
| 2024-01-23 | -89.79 | $0.22 | 13900 |
| 2024-01-22 | -100.00 | $0.24 | 42615 |
| 2024-01-19 | -99.63 | $0.26 | 30287 |
| 2024-01-18 | -89.13 | $0.29 | 11688 |
| 2024-01-17 | -100.00 | $0.30 | 3333 |
| 2024-01-16 | -89.70 | $0.32 | 4976 |
| 2024-01-12 | -80.47 | $0.32 | 25600 |
| 2024-01-11 | -76.06 | $0.32 | 51440 |
| 2024-01-10 | -38.00 | $0.36 | 1403 |
| 2024-01-09 | -65.55 | $0.33 | 1400 |
| 2024-01-08 | -78.87 | $0.32 | 1150 |
| 2024-01-05 | 0.00 | $0.40 | — |
| 2024-01-04 | 0.00 | $0.40 | — |
| 2024-01-03 | 0.00 | $0.40 | — |
| 2024-01-02 | 0.00 | $0.40 | 10000 |
| 2023-12-29 | -9.18 | $0.36 | — |
| 2023-12-28 | -9.18 | $0.36 | 25500 |
| 2023-12-27 | -9.18 | $0.36 | 11500 |
| 2023-12-26 | -83.50 | $0.31 | 28000 |
| 2023-12-22 | -31.12 | $0.34 | — |
| 2023-12-21 | -31.12 | $0.34 | — |
| 2023-12-20 | -31.12 | $0.34 | 13500 |
| 2023-12-19 | -0.51 | $0.36 | 15000 |
| 2023-12-18 | -50.26 | $0.33 | 32510 |
| 2023-12-15 | -20.49 | $0.35 | 17000 |
| 2023-12-14 | -100.00 | $0.30 | — |
| 2023-12-13 | -100.00 | $0.30 | 1093 |
| 2023-12-12 | -97.42 | $0.32 | — |
| 2023-12-11 | -97.42 | $0.32 | — |
| 2023-12-08 | -97.42 | $0.32 | — |
| 2023-12-07 | -97.42 | $0.32 | — |
| 2023-12-06 | -97.42 | $0.32 | 7407 |
| 2023-12-05 | -5.43 | $0.36 | 500 |
| 2023-12-04 | -43.15 | $0.34 | 4808 |
| 2023-12-01 | -30.21 | $0.35 | — |
| 2023-11-30 | -30.21 | $0.35 | 22388 |
| 2023-11-29 | -50.41 | $0.33 | 11866 |
| 2023-11-28 | 0.00 | $0.35 | 575 |
| 2023-11-27 | -11.26 | $0.34 | 1500 |
| 2023-11-24 | -15.58 | $0.34 | — |
| 2023-11-22 | -15.58 | $0.34 | — |
| 2023-11-21 | -15.58 | $0.34 | — |
| 2023-11-20 | -15.58 | $0.34 | — |
| 2023-11-17 | -15.58 | $0.34 | — |
| 2023-11-16 | -15.58 | $0.34 | 1000 |
| 2023-11-15 | -50.31 | $0.33 | — |
| 2023-11-14 | -50.31 | $0.33 | 200 |
| 2023-11-13 | -70.68 | $0.32 | 3700 |
| 2023-11-10 | -73.76 | $0.32 | 5466 |
| 2023-11-09 | -53.87 | $0.33 | — |
| 2023-11-08 | -53.87 | $0.33 | — |
| 2023-11-07 | -53.87 | $0.33 | — |
| 2023-11-06 | -53.87 | $0.33 | — |
| 2023-11-03 | -53.87 | $0.33 | — |
| 2023-11-02 | -53.87 | $0.33 | 71746 |
| 2023-11-01 | -100.00 | $0.30 | 100155 |
| 2023-10-31 | -83.86 | $0.34 | 200 |
| 2023-10-30 | -90.56 | $0.33 | 2000 |
| 2023-10-27 | -78.21 | $0.34 | 138362 |
| 2023-10-26 | -100.00 | $0.32 | 9699 |
| 2023-10-25 | -100.00 | $0.32 | — |
| 2023-10-24 | -100.00 | $0.32 | — |
| 2023-10-23 | -100.00 | $0.32 | — |
| 2023-10-20 | -100.00 | $0.32 | 7000 |
| 2023-10-19 | -92.86 | $0.35 | 2800 |
| 2023-10-18 | -93.33 | $0.35 | — |
| 2023-10-17 | -93.33 | $0.35 | 11001 |
| 2023-10-16 | -96.17 | $0.35 | 8100 |
| 2023-10-13 | -100.00 | $0.34 | 2250 |
| 2023-10-12 | -97.64 | $0.37 | 10000 |
| 2023-10-11 | -100.00 | $0.37 | — |
| 2023-10-10 | -100.00 | $0.37 | — |
| 2023-10-09 | -100.00 | $0.37 | — |
| 2023-10-06 | -100.00 | $0.37 | 2500 |
| 2023-10-05 | -77.78 | $0.42 | 2750 |
| 2023-10-04 | -94.80 | $0.44 | 1400 |
| 2023-10-03 | -85.46 | $0.45 | — |
| 2023-10-02 | -85.46 | $0.45 | — |
| 2023-09-29 | -85.46 | $0.45 | 2000 |
| 2023-09-28 | -41.03 | $0.47 | — |
| 2023-09-27 | -41.03 | $0.47 | — |
| 2023-09-26 | -41.03 | $0.47 | 200 |
| 2023-09-25 | -32.31 | $0.48 | — |
| 2023-09-22 | -32.31 | $0.48 | 1083 |
| 2023-09-21 | -17.61 | $0.49 | 1841 |
| 2023-09-20 | -100.00 | $0.44 | — |
| 2023-09-19 | -100.00 | $0.44 | — |
| 2023-09-18 | -100.00 | $0.44 | — |
| 2023-09-15 | -100.00 | $0.44 | — |
| 2023-09-14 | -100.00 | $0.44 | — |
| 2023-09-13 | -100.00 | $0.44 | — |
| 2023-09-12 | -100.00 | $0.44 | — |
| 2023-09-11 | -100.00 | $0.44 | — |
| 2023-09-08 | -100.00 | $0.44 | — |
| 2023-09-07 | -100.00 | $0.44 | 10800 |
| 2023-09-06 | 0.00 | $0.50 | — |
| 2023-09-05 | -39.49 | $0.50 | 2000 |
| 2023-09-01 | -71.43 | $0.50 | — |
| 2023-08-31 | -71.43 | $0.50 | — |
| 2023-08-30 | -71.43 | $0.50 | — |
| 2023-08-29 | -71.43 | $0.50 | — |
| 2023-08-28 | -74.76 | $0.50 | — |
| 2023-08-25 | -74.76 | $0.50 | 1000 |
| 2023-08-24 | -87.38 | $0.48 | — |
| 2023-08-23 | -87.38 | $0.48 | — |
| 2023-08-22 | -87.38 | $0.48 | — |
| 2023-08-21 | -87.38 | $0.48 | — |
| 2023-08-18 | -87.38 | $0.48 | 4000 |
| 2023-08-17 | -100.00 | $0.46 | — |
| 2023-08-16 | -100.00 | $0.46 | — |
| 2023-08-15 | -100.00 | $0.46 | — |
| 2023-08-14 | -100.00 | $0.46 | — |
| 2023-08-11 | -100.00 | $0.46 | — |
| 2023-08-10 | -100.00 | $0.46 | — |
| 2023-08-09 | -100.00 | $0.46 | — |
| 2023-08-01 | -100.00 | $0.46 | 11766 |
| 2023-07-28 | -12.49 | $0.60 | — |
| 2023-07-27 | -12.49 | $0.60 | — |
| 2023-07-26 | -12.49 | $0.60 | — |
| 2023-07-25 | -12.49 | $0.60 | 1446 |
| 2023-07-24 | 0.00 | $0.62 | 675 |
| 2023-07-21 | -16.98 | $0.59 | — |
| 2023-07-20 | -16.98 | $0.59 | — |
| 2023-07-19 | -16.98 | $0.59 | — |
| 2023-07-18 | -16.98 | $0.59 | — |
| 2023-07-17 | -16.98 | $0.59 | — |
| 2023-06-28 | -16.98 | $0.59 | 4040 |
| 2023-06-26 | 0.00 | $0.61 | — |
| 2023-06-23 | 0.00 | $0.61 | — |
| 2023-06-22 | 0.00 | $0.61 | — |
| 2023-06-21 | 0.00 | $0.61 | — |
| 2023-06-20 | 0.00 | $0.61 | 200 |
| 2023-06-16 | -100.00 | $0.47 | — |
| 2023-06-15 | -100.00 | $0.47 | — |
| 2023-06-14 | -100.00 | $0.47 | — |
| 2023-06-13 | -100.00 | $0.47 | — |
| 2023-06-06 | -100.00 | $0.47 | 1850 |
| 2023-06-05 | -78.72 | $0.50 | — |
| 2023-06-02 | -81.02 | $0.50 | — |
| 2023-06-01 | -81.02 | $0.50 | — |
| 2023-05-31 | -81.02 | $0.50 | 1000 |
| 2023-05-30 | -68.74 | $0.52 | 3170 |
| 2023-05-26 | -84.74 | $0.50 | — |
| 2023-05-25 | -84.74 | $0.50 | — |
| 2023-05-24 | -84.74 | $0.50 | — |
| 2023-05-23 | -84.74 | $0.50 | — |
| 2023-05-22 | -84.74 | $0.50 | — |
| 2023-05-19 | -84.74 | $0.50 | — |
| 2023-05-18 | -84.74 | $0.50 | — |
| 2023-05-17 | -86.46 | $0.50 | — |
| 2023-05-16 | -86.46 | $0.50 | — |
| 2023-05-15 | -90.40 | $0.50 | — |
| 2023-05-12 | -90.40 | $0.50 | 1028 |
| 2023-05-11 | -82.71 | $0.51 | 1620 |
| 2023-05-10 | -100.00 | $0.48 | 12900 |
| 2023-05-09 | -65.55 | $0.58 | — |
| 2023-05-08 | -65.55 | $0.58 | — |
| 2023-05-05 | -65.55 | $0.58 | 3580 |
| 2023-05-04 | -91.27 | $0.55 | — |
| 2023-05-03 | -91.27 | $0.55 | 3500 |
| 2023-05-02 | -100.00 | $0.54 | 3000 |
| 2023-05-01 | -100.00 | $0.56 | 4500 |
| 2023-04-28 | -100.00 | $0.58 | — |
| 2023-04-27 | -100.00 | $0.58 | — |
| 2023-04-26 | -98.03 | $0.58 | — |
| 2023-04-25 | -98.03 | $0.58 | — |
| 2023-04-24 | -98.03 | $0.58 | — |
| 2023-04-21 | -98.03 | $0.58 | — |
| 2023-04-20 | -98.03 | $0.58 | 2700 |
| 2023-04-19 | -71.71 | $0.60 | 200 |
| 2023-04-18 | 0.00 | $0.65 | — |
| 2023-04-17 | 0.00 | $0.65 | 10240 |
| 2023-04-14 | -49.30 | $0.61 | 1940 |
| 2023-04-13 | -69.93 | $0.60 | 1500 |
| 2023-04-12 | -69.93 | $0.60 | 4415 |
| 2023-04-11 | -55.94 | $0.61 | 1620 |
| 2023-04-10 | -27.97 | $0.63 | 4500 |
| 2023-04-06 | -4.34 | $0.65 | — |
| 2023-04-05 | -4.34 | $0.65 | — |
| 2023-04-04 | -4.34 | $0.65 | 2500 |
| 2023-04-03 | -87.13 | $0.59 | — |
| 2023-03-31 | -87.13 | $0.59 | 1000 |
| 2023-03-30 | -97.79 | $0.58 | 100 |
| 2023-03-29 | -100.00 | $0.58 | — |
| 2023-03-28 | -100.00 | $0.58 | — |
| 2023-03-27 | -100.00 | $0.58 | — |
| 2023-03-24 | -100.00 | $0.58 | — |
| 2023-03-23 | -100.00 | $0.58 | — |
| 2023-03-22 | -100.00 | $0.58 | — |
| 2023-03-21 | -100.00 | $0.58 | 1000 |
| 2023-03-20 | -100.00 | $0.59 | 1500 |
| 2023-03-17 | -100.00 | $0.65 | — |
| 2023-03-16 | -100.00 | $0.65 | — |
| 2023-03-15 | -100.00 | $0.65 | — |
| 2023-03-14 | -100.00 | $0.65 | — |
| 2023-03-13 | -100.00 | $0.65 | — |
| 2023-03-10 | -100.00 | $0.65 | — |
| 2023-03-09 | -100.00 | $0.65 | — |
| 2023-03-08 | -100.00 | $0.65 | — |
| 2023-03-07 | -100.00 | $0.65 | 790 |
| 2023-03-06 | -100.00 | $0.65 | 760 |
| 2023-03-03 | -100.00 | $0.66 | — |
| 2023-03-02 | -100.00 | $0.66 | — |
| 2023-03-01 | -100.00 | $0.66 | — |
| 2023-02-28 | -100.00 | $0.66 | 1000 |
| 2023-02-27 | -100.00 | $0.70 | — |
| 2023-02-24 | -100.00 | $0.70 | 3700 |
| 2023-02-23 | -55.87 | $0.76 | — |
| 2023-02-22 | -55.87 | $0.76 | 1500 |
| 2023-02-21 | -100.00 | $0.70 | 1300 |
| 2023-02-17 | -84.50 | $0.77 | — |
| 2023-02-16 | -84.50 | $0.77 | 32500 |
| 2023-02-15 | -33.82 | $0.81 | — |
| 2023-02-14 | -33.82 | $0.81 | 2100 |
| 2023-02-13 | -34.76 | $0.81 | — |
| 2023-02-10 | -34.76 | $0.81 | — |
| 2023-02-09 | -34.76 | $0.81 | 600 |
| 2023-02-08 | -42.12 | $0.81 | — |
| 2023-02-07 | -42.12 | $0.81 | 3900 |
| 2023-02-06 | -63.94 | $0.79 | 2427 |
| 2023-02-03 | -19.51 | $0.82 | 1250 |
| 2023-02-02 | -31.36 | $0.81 | — |
| 2023-02-01 | -31.36 | $0.81 | — |
| 2023-01-31 | -31.36 | $0.81 | — |
| 2023-01-30 | -31.36 | $0.81 | 100 |
| 2023-01-27 | -62.46 | $0.78 | — |
| 2023-01-26 | -62.46 | $0.78 | — |
| 2023-01-25 | -49.89 | $0.78 | 800 |
| 2023-01-24 | 0.00 | $0.85 | — |
| 2023-01-23 | 0.00 | $0.85 | — |
| 2023-01-20 | 0.00 | $0.85 | — |
| 2023-01-19 | 0.00 | $0.85 | — |
| 2023-01-18 | 0.00 | $0.85 | — |
| 2023-01-17 | 0.00 | $0.85 | — |
| 2023-01-13 | 0.00 | $0.85 | — |
| 2023-01-12 | 0.00 | $0.85 | — |
| 2023-01-11 | 0.00 | $0.85 | — |
| 2023-01-10 | 0.00 | $0.85 | — |
| 2023-01-09 | 0.00 | $0.85 | 395 |
| 2023-01-06 | -70.91 | $0.73 | — |
| 2023-01-05 | -76.49 | $0.73 | — |
| 2023-01-04 | -76.49 | $0.73 | — |
| 2023-01-03 | -76.49 | $0.73 | — |
| 2022-12-30 | -76.49 | $0.73 | — |
| 2022-12-29 | -76.49 | $0.73 | 500 |
| 2022-12-28 | -76.49 | $0.73 | 500 |
| 2022-12-27 | -97.74 | $0.70 | — |
| 2022-12-23 | -97.74 | $0.70 | 350 |
| 2022-12-22 | -100.00 | $0.70 | — |
| 2022-12-21 | -100.00 | $0.70 | 1000 |
| 2022-12-20 | -88.26 | $0.79 | — |
| 2022-12-19 | -88.26 | $0.79 | — |
| 2022-12-16 | -88.26 | $0.79 | — |
| 2022-12-15 | -88.26 | $0.79 | 1159 |
| 2022-12-14 | -58.11 | $0.81 | — |
| 2022-12-13 | -58.11 | $0.81 | — |
| 2022-12-12 | -58.11 | $0.81 | — |
| 2022-12-09 | -58.11 | $0.81 | — |
| 2022-12-08 | -34.81 | $0.81 | 3000 |
| 2022-12-07 | -7.40 | $0.84 | — |
| 2022-12-06 | -5.07 | $0.84 | — |
| 2022-12-05 | -5.07 | $0.84 | 5453 |
| 2022-12-02 | -25.64 | $0.78 | — |
| 2022-12-01 | -23.72 | $0.78 | — |
| 2022-11-30 | -23.72 | $0.78 | — |
| 2022-11-29 | -23.72 | $0.78 | 500 |
| 2022-11-28 | -23.93 | $0.78 | 525 |
| 2022-11-25 | -17.44 | $0.80 | — |
| 2022-11-23 | -17.44 | $0.80 | — |
| 2022-11-22 | -17.44 | $0.80 | — |
| 2022-11-21 | -17.44 | $0.80 | — |
| 2022-11-18 | -17.44 | $0.80 | — |
| 2022-11-17 | -17.44 | $0.80 | 4278 |
| 2022-11-16 | 0.00 | $0.85 | 250 |
| 2022-11-15 | 0.00 | $0.83 | 160 |
| 2022-11-14 | 0.00 | $0.79 | — |
| 2022-11-11 | 0.00 | $0.79 | 250 |
| 2022-11-10 | 0.00 | $0.74 | 1200 |
| 2022-11-09 | -13.78 | $0.67 | 500 |
| 2022-11-08 | -15.20 | $0.67 | 1200 |
| 2022-11-07 | -50.05 | $0.62 | 200 |
| 2022-11-04 | -29.99 | $0.65 | 500 |
| 2022-11-03 | -95.20 | $0.57 | — |
| 2022-11-02 | -95.20 | $0.57 | — |
| 2022-11-01 | -95.99 | $0.57 | — |
| 2022-10-31 | -95.99 | $0.57 | 1200 |
| 2022-10-28 | -16.42 | $0.69 | — |
| 2022-10-27 | -16.42 | $0.69 | — |
| 2022-10-26 | -16.42 | $0.69 | — |
| 2022-10-25 | -16.42 | $0.69 | 300 |
| 2022-10-24 | -79.62 | $0.59 | — |
| 2022-10-21 | -80.63 | $0.59 | 1250 |
| 2022-10-20 | -59.56 | $0.62 | 10300 |
| 2022-10-19 | -40.38 | $0.66 | 300 |
| 2022-10-18 | -62.50 | $0.62 | 2950 |
| 2022-10-17 | -91.20 | $0.58 | 20100 |
| 2022-10-14 | -94.16 | $0.64 | 300 |
| 2022-10-13 | -99.01 | $0.63 | — |
| 2022-10-12 | -99.01 | $0.63 | 140 |
| 2022-10-11 | -92.29 | $0.65 | — |
| 2022-10-10 | -92.29 | $0.65 | 120 |
| 2022-10-07 | -83.08 | $0.67 | 2290 |
| 2022-10-06 | -91.01 | $0.66 | 1000 |
| 2022-10-05 | -67.64 | $0.71 | — |
| 2022-10-04 | -67.64 | $0.71 | 150 |
| 2022-10-03 | -87.39 | $0.67 | 11800 |
| 2022-09-30 | -95.59 | $0.65 | 250 |
| 2022-09-29 | -100.00 | $0.64 | 6050 |
| 2022-09-28 | -100.00 | $0.65 | — |
| 2022-09-27 | -100.00 | $0.65 | — |
| 2022-09-26 | -100.00 | $0.65 | 6455 |
| 2022-09-23 | -100.00 | $0.72 | 500 |
| 2022-09-22 | -100.00 | $0.72 | — |
| 2022-09-21 | -100.00 | $0.72 | 100 |
| 2022-09-20 | -82.42 | $0.72 | 24761 |
| 2022-09-19 | -45.00 | $0.79 | 500 |
| 2022-09-16 | -4.87 | $0.86 | — |
| 2022-09-15 | -4.87 | $0.86 | 679 |
| 2022-09-14 | -4.87 | $0.86 | — |
| 2022-09-13 | -4.87 | $0.86 | — |
| 2022-09-12 | -4.87 | $0.86 | — |
| 2022-09-09 | -11.74 | $0.86 | — |
| 2022-09-08 | -11.74 | $0.86 | — |
| 2022-09-07 | -11.74 | $0.86 | 400 |
| 2022-09-06 | -79.80 | $0.73 | 2000 |
| 2022-09-02 | -10.09 | $0.87 | 1739 |
| 2022-09-01 | -46.06 | $0.80 | 1250 |
| 2022-08-31 | -36.78 | $0.81 | 31020 |
| 2022-08-30 | -56.11 | $0.77 | 2000 |
| 2022-08-29 | -34.30 | $0.77 | 3100 |
| 2022-08-26 | -18.77 | $0.82 | 500 |
| 2022-08-25 | -19.62 | $0.82 | 3000 |
| 2022-08-24 | -19.88 | $0.82 | 4600 |
| 2022-08-23 | -58.53 | $0.69 | — |
| 2022-08-22 | -58.53 | $0.69 | 5800 |
| 2022-08-19 | -31.37 | $0.78 | 1300 |
| 2022-08-18 | -31.37 | $0.78 | 1000 |
| 2022-08-17 | -32.78 | $0.78 | 150 |
| 2022-08-16 | -5.49 | $0.87 | 600 |
| 2022-08-15 | -6.84 | $0.86 | 1100 |
| 2022-08-12 | 0.00 | $0.89 | 16000 |
| 2022-08-11 | -8.10 | $0.78 | 100 |
| 2022-08-10 | -7.04 | $0.78 | — |
| 2022-08-09 | -7.04 | $0.78 | — |
| 2022-08-08 | -7.04 | $0.78 | — |
| 2022-08-05 | -7.04 | $0.78 | — |
| 2022-08-04 | -7.04 | $0.78 | 1000 |
| 2022-08-03 | -47.96 | $0.68 | 400 |
| 2022-08-02 | -100.00 | $0.55 | 1300 |
| 2022-08-01 | -0.30 | $0.80 | 1000 |
| 2022-07-29 | 0.00 | $0.80 | — |
| 2022-07-28 | 0.00 | $0.80 | 3000 |
| 2022-07-27 | -80.48 | $0.60 | — |
| 2022-07-26 | -80.48 | $0.60 | — |
| 2022-07-25 | -86.34 | $0.60 | — |
| 2022-07-22 | -86.34 | $0.60 | — |
| 2022-07-21 | -86.34 | $0.60 | — |
| 2022-07-20 | -86.34 | $0.60 | — |
| 2022-07-19 | -86.34 | $0.60 | — |
| 2022-07-18 | -86.34 | $0.60 | 2500 |
| 2022-07-15 | -48.04 | $0.68 | 1500 |
| 2022-07-14 | -44.94 | $0.69 | 10000 |
| 2022-07-13 | -68.12 | $0.64 | — |
| 2022-07-12 | -72.95 | $0.64 | — |
| 2022-07-11 | -72.95 | $0.64 | — |
| 2022-07-08 | -73.08 | $0.64 | — |
| 2022-07-07 | -74.70 | $0.64 | 3000 |
| 2022-07-06 | -48.04 | $0.72 | — |
| 2022-07-05 | -48.04 | $0.72 | — |
| 2022-07-01 | -48.04 | $0.72 | 10000 |
| 2022-06-30 | -100.00 | $0.57 | — |
| 2022-06-29 | -100.00 | $0.57 | — |
| 2022-06-28 | -100.00 | $0.57 | 2500 |
| 2022-06-27 | -41.01 | $0.79 | — |
| 2022-06-24 | -41.01 | $0.79 | — |
| 2022-06-23 | -50.18 | $0.79 | — |
| 2022-06-22 | -50.18 | $0.79 | — |
| 2022-06-21 | -50.18 | $0.79 | 250 |
| 2022-06-17 | -100.00 | $0.68 | 2000 |
| 2022-06-16 | -100.00 | $0.68 | — |
| 2022-06-15 | -100.00 | $0.68 | — |
| 2022-06-14 | -100.00 | $0.68 | 4700 |
| 2022-06-13 | -60.08 | $0.83 | 499 |
| 2022-06-10 | -100.00 | $0.78 | 743 |
| 2022-06-09 | -87.50 | $0.83 | 11507 |
| 2022-06-08 | -74.96 | $0.85 | 1354 |
| 2022-06-07 | -48.10 | $0.87 | — |
| 2022-06-06 | -48.10 | $0.87 | — |
| 2022-06-03 | -48.10 | $0.87 | — |
| 2022-06-02 | -59.20 | $0.87 | — |
| 2022-06-01 | -87.54 | $0.87 | — |
| 2022-05-31 | -87.54 | $0.87 | — |
| 2022-05-27 | -87.54 | $0.87 | 12500 |
| 2022-05-26 | -92.87 | $0.85 | 7000 |
| 2022-05-25 | -100.00 | $0.90 | — |
| 2022-05-24 | -100.00 | $0.90 | — |
| 2022-05-23 | -100.00 | $0.90 | — |
| 2022-05-20 | -100.00 | $0.90 | — |
| 2022-05-19 | -100.00 | $0.90 | — |
| 2022-05-18 | -100.00 | $0.90 | — |
| 2022-05-17 | -100.00 | $0.90 | — |
| 2022-05-16 | -100.00 | $0.90 | — |
| 2022-05-13 | -100.00 | $0.90 | — |
| 2022-05-12 | -100.00 | $0.90 | — |
| 2022-05-11 | -100.00 | $0.90 | — |
| 2022-05-10 | -100.00 | $0.90 | — |
| 2022-05-09 | -100.00 | $0.90 | — |
| 2022-05-06 | -100.00 | $0.90 | — |
| 2022-05-05 | -100.00 | $0.90 | 7501 |
| 2022-05-04 | -100.00 | $1.13 | — |
| 2022-05-03 | -100.00 | $1.13 | — |
| 2022-05-02 | -100.00 | $1.13 | — |
| 2022-04-29 | -42.86 | $1.13 | — |
| 2022-04-28 | -11.54 | $1.13 | — |
| 2022-04-27 | -11.54 | $1.13 | — |
| 2022-04-26 | -6.52 | $1.13 | — |
| 2022-04-25 | -6.52 | $1.13 | — |
| 2022-04-22 | -6.52 | $1.13 | — |
| 2022-04-21 | -6.52 | $1.13 | — |
| 2022-04-20 | -6.52 | $1.13 | — |
| 2022-04-19 | -6.52 | $1.13 | — |
| 2022-04-18 | -6.52 | $1.13 | — |
| 2022-04-14 | -6.52 | $1.13 | — |
| 2022-04-13 | -6.52 | $1.13 | 1500 |
| 2022-04-12 | -0.43 | $1.14 | — |
| 2022-04-11 | -0.43 | $1.14 | — |
| 2022-04-08 | -0.43 | $1.14 | — |
| 2022-04-07 | -0.43 | $1.14 | — |
| 2022-04-06 | -0.43 | $1.14 | — |
| 2022-04-05 | -0.34 | $1.14 | — |
| 2022-04-04 | -0.34 | $1.14 | — |
| 2022-04-01 | -0.34 | $1.14 | 3700 |
| 2022-03-31 | -17.95 | $1.01 | — |
| 2022-03-30 | -17.95 | $1.01 | 4999 |
| 2022-03-29 | 0.00 | $0.91 | — |
| 2022-03-28 | 0.00 | $0.91 | — |
| 2022-03-25 | -57.14 | $0.91 | — |
| 2022-03-24 | -57.14 | $0.91 | — |
| 2022-03-23 | -57.14 | $0.91 | — |
| 2022-03-22 | -57.14 | $0.91 | — |
| 2022-03-21 | -57.14 | $0.91 | — |
| 2022-03-18 | -57.14 | $0.91 | — |
| 2022-03-17 | -57.14 | $0.91 | — |
| 2022-03-16 | -57.14 | $0.91 | — |
| 2022-03-15 | -57.14 | $0.91 | — |
| 2022-03-14 | -57.14 | $0.91 | — |
| 2022-03-11 | -57.14 | $0.91 | — |
| 2022-03-10 | -57.14 | $0.91 | 2500 |
| 2022-03-09 | -100.00 | $0.85 | — |
| 2022-03-08 | -100.00 | $0.85 | — |
| 2022-03-07 | -100.00 | $0.85 | — |
| 2022-03-04 | -100.00 | $0.85 | — |
| 2022-03-03 | -100.00 | $0.85 | — |
| 2022-03-02 | -100.00 | $0.85 | — |
| 2022-03-01 | -100.00 | $0.85 | 2300 |
| 2022-02-28 | -85.71 | $0.99 | — |
| 2022-02-25 | -85.71 | $0.99 | — |
| 2022-02-24 | -85.71 | $0.99 | — |
| 2022-02-23 | -85.71 | $0.99 | — |
| 2022-02-22 | -85.71 | $0.99 | — |
| 2022-02-18 | -85.71 | $0.99 | — |
| 2022-02-17 | -85.71 | $0.99 | — |
| 2022-02-16 | -85.71 | $0.99 | — |
| 2022-02-15 | -85.71 | $0.99 | — |
| 2022-02-14 | -85.71 | $0.99 | — |
| 2022-02-11 | -85.71 | $0.99 | — |
| 2022-02-10 | -85.71 | $0.99 | — |
| 2022-02-09 | -85.71 | $0.99 | — |
| 2022-02-08 | -61.48 | $0.99 | 5000 |
| 2022-02-07 | -23.33 | $0.98 | 200 |
| 2022-02-04 | 0.00 | $1.05 | — |
| 2022-02-03 | 0.00 | $1.05 | — |
| 2022-02-02 | 0.00 | $1.05 | — |
| 2022-02-01 | 0.00 | $1.05 | — |
| 2022-01-31 | 0.00 | $1.05 | — |
| 2022-01-28 | 0.00 | $1.05 | — |
| 2022-01-27 | 0.00 | $1.05 | — |
| 2022-01-26 | 0.00 | $1.05 | — |
| 2022-01-25 | 0.00 | $1.05 | — |
| 2022-01-24 | 0.00 | $1.05 | — |
| 2022-01-21 | 0.00 | $1.05 | — |
| 2022-01-20 | 0.00 | $1.05 | — |
| 2022-01-19 | 0.00 | $1.05 | — |
| 2022-01-18 | 0.00 | $1.05 | — |
| 2022-01-14 | 0.00 | $1.05 | — |
| 2022-01-13 | 0.00 | $1.05 | 1000 |
| 2022-01-12 | 0.00 | $0.99 | 2500 |
| 2022-01-11 | 0.00 | $0.95 | 3000 |
| 2022-01-10 | -20.00 | $0.75 | — |
| 2022-01-07 | -20.00 | $0.75 | — |
| 2022-01-06 | -20.00 | $0.75 | — |
| 2022-01-05 | -20.00 | $0.75 | — |
| 2022-01-04 | -20.00 | $0.75 | — |
| 2022-01-03 | -20.00 | $0.75 | — |
| 2021-12-31 | -20.00 | $0.75 | — |
| 2021-12-30 | -20.00 | $0.75 | 6000 |
| 2021-12-10 | -100.00 | $0.73 | — |
| 2021-12-09 | -100.00 | $0.73 | — |
| 2021-12-08 | -100.00 | $0.73 | — |
| 2021-12-07 | -100.00 | $0.73 | — |
| 2021-12-06 | -100.00 | $0.73 | — |
| 2021-12-03 | -100.00 | $0.73 | — |
| 2021-12-02 | -100.00 | $0.73 | — |
| 2021-12-01 | -100.00 | $0.73 | — |
| 2021-11-30 | -100.00 | $0.73 | — |
| 2021-11-29 | -100.00 | $0.73 | — |
| 2021-11-26 | -100.00 | $0.73 | — |
| 2021-11-24 | -100.00 | $0.73 | — |
| 2021-11-23 | -100.00 | $0.73 | — |
| 2021-11-22 | -100.00 | $0.73 | — |
| 2021-11-19 | -100.00 | $0.73 | — |
| 2021-11-18 | -100.00 | $0.73 | — |
| 2021-11-17 | -100.00 | $0.73 | — |
| 2021-11-16 | -100.00 | $0.73 | — |
| 2021-11-15 | -100.00 | $0.73 | 2103 |
| 2021-11-12 | -100.00 | $0.77 | — |
| 2021-11-11 | -100.00 | $0.77 | — |
| 2021-11-10 | -26.47 | $0.77 | — |
| 2021-11-09 | -26.47 | $0.77 | — |
| 2021-11-08 | -26.47 | $0.77 | — |
| 2021-11-05 | -26.47 | $0.77 | — |
| 2021-11-04 | -26.47 | $0.77 | 3500 |
| 2021-11-03 | -17.65 | $0.80 | 2103 |
| 2021-11-02 | -1.76 | $0.85 | — |
| 2021-11-01 | -1.76 | $0.85 | — |
| 2021-10-29 | -1.76 | $0.85 | 500 |
| 2021-10-28 | 0.00 | $0.86 | — |
| 2021-10-27 | 0.00 | $0.86 | — |
| 2021-10-26 | 0.00 | $0.86 | 2500 |
| 2021-10-25 | 0.00 | $0.77 | — |
| 2021-10-22 | 0.00 | $0.77 | — |
| 2021-10-21 | 0.00 | $0.77 | — |
| 2021-10-20 | 0.00 | $0.77 | — |
| 2021-10-19 | 0.00 | $0.77 | — |
| 2021-10-18 | 0.00 | $0.77 | — |
| 2021-10-15 | 0.00 | $0.77 | 3000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.35
2026-07-24
Close Price
$0.32
Vol: 31300Average Directional Index - Detailed Analysis
Minimum
7.33
Average
27.94
Maximum
98.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.35 | $0.32 | 31300 |
| 2026-07-23 | 17.88 | $0.31 | 258655 |
| 2026-07-22 | 17.47 | $0.32 | 172593 |
| 2026-07-21 | 17.04 | $0.30 | 460909 |
| 2026-07-20 | 16.57 | $0.30 | 220458 |
| 2026-07-17 | 15.82 | $0.32 | 190400 |
| 2026-07-16 | 15.48 | $0.31 | 132100 |
| 2026-07-15 | 15.13 | $0.31 | 265190 |
| 2026-07-14 | 14.92 | $0.32 | 88024 |
| 2026-07-13 | 14.26 | $0.31 | 194000 |
| 2026-07-10 | 13.42 | $0.33 | 18450 |
| 2026-07-09 | 12.97 | $0.35 | 20000 |
| 2026-07-08 | 12.49 | $0.30 | 422409 |
| 2026-07-07 | 11.63 | $0.31 | 52844 |
| 2026-07-06 | 11.01 | $0.36 | 24250 |
| 2026-07-02 | 11.03 | $0.35 | 36000 |
| 2026-07-01 | 10.87 | $0.34 | 9060 |
| 2026-06-30 | 10.52 | $0.36 | 72526 |
| 2026-06-29 | 10.16 | $0.34 | 183850 |
| 2026-06-26 | 9.70 | $0.38 | 128740 |
| 2026-06-25 | 9.92 | $0.38 | 177480 |
| 2026-06-24 | 10.12 | $0.36 | 6750 |
| 2026-06-23 | 10.12 | $0.36 | 117992 |
| 2026-06-22 | 10.12 | $0.37 | 292476 |
| 2026-06-18 | 10.39 | $0.38 | 101077 |
| 2026-06-17 | 10.87 | $0.41 | 488335 |
| 2026-06-16 | 11.15 | $0.42 | 74076 |
| 2026-06-15 | 11.12 | $0.43 | 31914 |
| 2026-06-12 | 11.16 | $0.39 | 71897 |
| 2026-06-11 | 11.63 | $0.38 | 211187 |
| 2026-06-10 | 12.12 | $0.38 | 233623 |
| 2026-06-09 | 12.48 | $0.39 | 186998 |
| 2026-06-08 | 12.86 | $0.42 | 1610 |
| 2026-06-05 | 13.17 | $0.40 | 207578 |
| 2026-06-04 | 13.49 | $0.42 | 19250 |
| 2026-06-03 | 14.18 | $0.44 | 33309 |
| 2026-06-02 | 14.63 | $0.44 | 14850 |
| 2026-06-01 | 15.39 | $0.44 | 65976 |
| 2026-05-29 | 16.20 | $0.43 | 413260 |
| 2026-05-28 | 17.04 | $0.44 | 470816 |
| 2026-05-27 | 17.77 | $0.45 | 90701 |
| 2026-05-26 | 17.95 | $0.48 | 72016 |
| 2026-05-22 | 17.99 | $0.46 | 254106 |
| 2026-05-21 | 18.31 | $0.45 | 94991 |
| 2026-05-20 | 18.65 | $0.45 | 24350 |
| 2026-05-19 | 19.05 | $0.47 | 93400 |
| 2026-05-18 | 19.25 | $0.47 | 7100 |
| 2026-05-15 | 19.28 | $0.51 | 43364 |
| 2026-05-14 | 18.53 | $0.53 | 54989 |
| 2026-05-13 | 17.39 | $0.53 | 75946 |
| 2026-05-12 | 16.19 | $0.53 | 52004 |
| 2026-05-11 | 14.93 | $0.51 | 106586 |
| 2026-05-08 | 13.89 | $0.46 | 22852 |
| 2026-05-07 | 13.41 | $0.47 | 16294 |
| 2026-05-06 | 12.91 | $0.44 | 49875 |
| 2026-05-05 | 12.39 | $0.40 | 5350 |
| 2026-05-04 | 12.77 | $0.42 | 50301 |
| 2026-05-01 | 12.84 | $0.43 | 177785 |
| 2026-04-30 | 13.00 | $0.43 | 15550 |
| 2026-04-29 | 12.97 | $0.44 | 43867 |
| 2026-04-28 | 13.10 | $0.43 | 72680 |
| 2026-04-27 | 13.23 | $0.44 | 77125 |
| 2026-04-24 | 12.96 | $0.45 | 38551 |
| 2026-04-23 | 13.38 | $0.45 | 40875 |
| 2026-04-22 | 13.73 | $0.45 | 26736 |
| 2026-04-21 | 14.25 | $0.42 | 72642 |
| 2026-04-20 | 14.79 | $0.47 | 27340 |
| 2026-04-17 | 14.63 | $0.45 | 153100 |
| 2026-04-16 | 14.61 | $0.46 | 35915 |
| 2026-04-15 | 13.98 | $0.47 | 91329 |
| 2026-04-14 | 13.44 | $0.47 | 251878 |
| 2026-04-13 | 12.87 | $0.42 | 67735 |
| 2026-04-10 | 13.34 | $0.41 | 114120 |
| 2026-04-09 | 13.84 | $0.40 | 352236 |
| 2026-04-08 | 14.37 | $0.43 | 145505 |
| 2026-04-07 | 14.92 | $0.41 | 63524 |
| 2026-04-06 | 15.49 | $0.42 | 113182 |
| 2026-04-02 | 16.09 | $0.43 | 43281 |
| 2026-04-01 | 16.80 | $0.44 | 176000 |
| 2026-03-31 | 17.55 | $0.42 | 5020 |
| 2026-03-30 | 18.24 | $0.38 | 176782 |
| 2026-03-27 | 18.40 | $0.40 | 47293 |
| 2026-03-26 | 18.58 | $0.38 | 147438 |
| 2026-03-25 | 18.82 | $0.41 | 221316 |
| 2026-03-24 | 18.79 | $0.43 | 99145 |
| 2026-03-23 | 19.35 | $0.38 | 456095 |
| 2026-03-20 | 19.83 | $0.40 | 234001 |
| 2026-03-19 | 19.84 | $0.40 | 254363 |
| 2026-03-18 | 19.85 | $0.38 | 663015 |
| 2026-03-17 | 20.01 | $0.38 | 71882 |
| 2026-03-16 | 19.67 | $0.39 | 151374 |
| 2026-03-13 | 19.16 | $0.38 | 113424 |
| 2026-03-12 | 18.31 | $0.38 | 195059 |
| 2026-03-11 | 17.52 | $0.41 | 29200 |
| 2026-03-10 | 16.92 | $0.43 | 42589 |
| 2026-03-09 | 16.53 | $0.39 | 504713 |
| 2026-03-06 | 16.02 | $0.44 | 179107 |
| 2026-03-05 | 15.97 | $0.43 | 39550 |
| 2026-03-04 | 16.24 | $0.45 | 193008 |
| 2026-03-03 | 16.69 | $0.47 | 139281 |
| 2026-03-02 | 17.41 | $0.52 | 40900 |
| 2026-02-27 | 17.86 | $0.49 | 83220 |
| 2026-02-26 | 18.73 | $0.49 | 134300 |
| 2026-02-25 | 19.64 | $0.49 | 139969 |
| 2026-02-24 | 20.60 | $0.48 | 65241 |
| 2026-02-23 | 21.59 | $0.47 | 122369 |
| 2026-02-20 | 22.49 | $0.46 | 302915 |
| 2026-02-19 | 23.42 | $0.42 | 29433 |
| 2026-02-18 | 24.30 | $0.45 | 76044 |
| 2026-02-17 | 25.57 | $0.46 | 288607 |
| 2026-02-13 | 26.85 | $0.46 | 57529 |
| 2026-02-12 | 27.69 | $0.48 | 119525 |
| 2026-02-11 | 28.58 | $0.42 | 135742 |
| 2026-02-10 | 30.07 | $0.42 | 184263 |
| 2026-02-09 | 30.99 | $0.39 | 267557 |
| 2026-02-06 | 32.45 | $0.39 | 244338 |
| 2026-02-05 | 33.85 | $0.40 | 396808 |
| 2026-02-04 | 35.12 | $0.43 | 209712 |
| 2026-02-03 | 35.73 | $0.42 | 246950 |
| 2026-02-02 | 36.36 | $0.40 | 241744 |
| 2026-01-30 | 37.15 | $0.41 | 365097 |
| 2026-01-29 | 37.72 | $0.46 | 99857 |
| 2026-01-28 | 36.78 | $0.46 | 189631 |
| 2026-01-27 | 36.08 | $0.46 | 1.4M |
| 2026-01-26 | 35.26 | $0.47 | 719106 |
| 2026-01-23 | 34.45 | $0.46 | 261623 |
| 2026-01-22 | 33.84 | $0.45 | 529530 |
| 2026-01-21 | 33.25 | $0.45 | 515285 |
| 2026-01-20 | 32.71 | $0.44 | 350858 |
| 2026-01-16 | 32.13 | $0.43 | 93633 |
| 2026-01-15 | 31.80 | $0.40 | 75363 |
| 2026-01-14 | 31.58 | $0.40 | 464785 |
| 2026-01-13 | 31.65 | $0.42 | 195208 |
| 2026-01-12 | 30.77 | $0.43 | 441703 |
| 2026-01-09 | 29.84 | $0.43 | 197879 |
| 2026-01-08 | 28.46 | $0.44 | 535456 |
| 2026-01-07 | 27.01 | $0.42 | 278422 |
| 2026-01-06 | 25.44 | $0.41 | 452319 |
| 2026-01-05 | 24.12 | $0.39 | 272880 |
| 2026-01-02 | 23.10 | $0.39 | 155180 |
| 2025-12-31 | 21.64 | $0.39 | 137894 |
| 2025-12-30 | 19.99 | $0.41 | 417659 |
| 2025-12-29 | 18.25 | $0.37 | 157896 |
| 2025-12-26 | 16.92 | $0.36 | 112792 |
| 2025-12-24 | 15.76 | $0.35 | 149845 |
| 2025-12-23 | 14.55 | $0.35 | 359501 |
| 2025-12-22 | 13.61 | $0.34 | 515538 |
| 2025-12-19 | 12.84 | $0.29 | 157144 |
| 2025-12-18 | 13.12 | $0.29 | 111975 |
| 2025-12-17 | 13.35 | $0.28 | 94077 |
| 2025-12-16 | 14.04 | $0.28 | 69700 |
| 2025-12-15 | 14.63 | $0.29 | 95095 |
| 2025-12-12 | 15.26 | $0.30 | 195779 |
| 2025-12-11 | 15.92 | $0.29 | 76725 |
| 2025-12-10 | 16.37 | $0.29 | 6700 |
| 2025-12-09 | 17.23 | $0.30 | 76774 |
| 2025-12-08 | 18.13 | $0.31 | 128350 |
| 2025-12-05 | 18.74 | $0.29 | 47600 |
| 2025-12-04 | 19.67 | $0.28 | 177467 |
| 2025-12-03 | 20.58 | $0.27 | 245554 |
| 2025-12-02 | 21.53 | $0.30 | 65603 |
| 2025-12-01 | 21.70 | $0.31 | 611612 |
| 2025-11-28 | 22.11 | $0.28 | 279750 |
| 2025-11-26 | 21.93 | $0.27 | 39352 |
| 2025-11-25 | 22.30 | $0.26 | 97483 |
| 2025-11-24 | 23.12 | $0.25 | 234280 |
| 2025-11-21 | 24.03 | $0.26 | 97500 |
| 2025-11-20 | 24.91 | $0.26 | 97500 |
| 2025-11-19 | 25.76 | $0.26 | 97500 |
| 2025-11-18 | 26.51 | $0.25 | 631891 |
| 2025-11-17 | 27.30 | $0.27 | 168373 |
| 2025-11-14 | 27.37 | $0.28 | 207625 |
| 2025-11-13 | 27.71 | $0.28 | 73696 |
| 2025-11-12 | 28.07 | $0.29 | 191375 |
| 2025-11-11 | 28.24 | $0.28 | 53780 |
| 2025-11-10 | 29.10 | $0.30 | 103722 |
| 2025-11-07 | 29.68 | $0.28 | 85992 |
| 2025-11-06 | 30.95 | $0.28 | 85992 |
| 2025-11-05 | 31.94 | $0.29 | 254208 |
| 2025-11-04 | 33.09 | $0.29 | 131055 |
| 2025-11-03 | 33.95 | $0.29 | 530723 |
| 2025-10-31 | 34.85 | $0.31 | 96700 |
| 2025-10-30 | 34.86 | $0.31 | 118086 |
| 2025-10-29 | 34.87 | $0.30 | 255835 |
| 2025-10-28 | 35.27 | $0.29 | 239788 |
| 2025-10-27 | 35.84 | $0.29 | 272093 |
| 2025-10-24 | 35.93 | $0.31 | 185267 |
| 2025-10-23 | 36.03 | $0.30 | 103480 |
| 2025-10-22 | 36.40 | $0.30 | 264691 |
| 2025-10-21 | 36.77 | $0.31 | 147036 |
| 2025-10-20 | 37.03 | $0.33 | 422968 |
| 2025-10-17 | 37.30 | $0.30 | 2.2M |
| 2025-10-16 | 37.31 | $0.32 | 658051 |
| 2025-10-15 | 36.82 | $0.32 | 208620 |
| 2025-10-14 | 36.30 | $0.31 | 213373 |
| 2025-10-13 | 35.75 | $0.33 | 168918 |
| 2025-10-10 | 35.18 | $0.31 | 528677 |
| 2025-10-09 | 34.57 | $0.33 | 437844 |
| 2025-10-08 | 33.69 | $0.32 | 347537 |
| 2025-10-07 | 32.76 | $0.33 | 392062 |
| 2025-10-06 | 31.50 | $0.34 | 549182 |
| 2025-10-03 | 30.30 | $0.31 | 752438 |
| 2025-10-02 | 29.14 | $0.31 | 375807 |
| 2025-10-01 | 28.05 | $0.30 | 2.1M |
| 2025-09-30 | 26.93 | $0.29 | 894362 |
| 2025-09-29 | 25.98 | $0.27 | 241003 |
| 2025-09-26 | 25.23 | $0.26 | 122301 |
| 2025-09-25 | 24.74 | $0.26 | 103395 |
| 2025-09-24 | 23.88 | $0.26 | 403383 |
| 2025-09-23 | 23.42 | $0.26 | 43672 |
| 2025-09-22 | 22.57 | $0.25 | 460961 |
| 2025-09-19 | 21.67 | $0.26 | 263652 |
| 2025-09-18 | 20.36 | $0.25 | 121492 |
| 2025-09-17 | 19.50 | $0.24 | 42671 |
| 2025-09-16 | 19.03 | $0.24 | 281924 |
| 2025-09-15 | 18.46 | $0.24 | 309439 |
| 2025-09-12 | 17.71 | $0.23 | 276735 |
| 2025-09-11 | 17.49 | $0.24 | 50442 |
| 2025-09-10 | 17.08 | $0.24 | 189976 |
| 2025-09-09 | 16.79 | $0.24 | 26818 |
| 2025-09-08 | 16.47 | $0.24 | 521000 |
| 2025-09-05 | 15.97 | $0.25 | 122542 |
| 2025-09-04 | 15.93 | $0.23 | 357622 |
| 2025-09-03 | 15.70 | $0.24 | — |
| 2025-09-02 | 16.47 | $0.24 | 68244 |
| 2025-08-29 | 17.29 | $0.24 | 184748 |
| 2025-08-28 | 18.14 | $0.24 | 97305 |
| 2025-08-27 | 18.80 | $0.24 | 68700 |
| 2025-08-26 | 19.24 | $0.24 | 128267 |
| 2025-08-25 | 19.63 | $0.24 | 682243 |
| 2025-08-22 | 20.04 | $0.26 | 236339 |
| 2025-08-21 | 21.05 | $0.25 | 80646 |
| 2025-08-20 | 22.08 | $0.25 | 78195 |
| 2025-08-19 | 22.78 | $0.24 | 440375 |
| 2025-08-18 | 23.55 | $0.27 | 310429 |
| 2025-08-15 | 24.70 | $0.27 | 85237 |
| 2025-08-14 | 25.75 | $0.26 | 382769 |
| 2025-08-13 | 26.86 | $0.29 | — |
| 2025-08-12 | 26.67 | $0.29 | — |
| 2025-08-11 | 26.48 | $0.29 | 90596 |
| 2025-08-08 | 26.28 | $0.28 | 23110 |
| 2025-08-07 | 26.56 | $0.28 | 56702 |
| 2025-08-06 | 26.85 | $0.27 | 141617 |
| 2025-08-05 | 27.49 | $0.27 | 97828 |
| 2025-08-04 | 28.16 | $0.26 | 44811 |
| 2025-08-01 | 28.87 | $0.25 | 151531 |
| 2025-07-31 | 29.61 | $0.28 | 10481 |
| 2025-07-30 | 29.75 | $0.26 | 161660 |
| 2025-07-29 | 30.21 | $0.27 | 76655 |
| 2025-07-28 | 30.50 | $0.27 | 86327 |
| 2025-07-25 | 30.80 | $0.26 | 178627 |
| 2025-07-24 | 30.75 | $0.28 | 232832 |
| 2025-07-23 | 30.12 | $0.26 | 127191 |
| 2025-07-22 | 29.49 | $0.27 | 78571 |
| 2025-07-21 | 28.42 | $0.25 | 108730 |
| 2025-07-18 | 27.51 | $0.25 | 75073 |
| 2025-07-17 | 27.45 | $0.24 | 174939 |
| 2025-07-16 | 27.40 | $0.26 | 127410 |
| 2025-07-15 | 26.86 | $0.26 | 508778 |
| 2025-07-14 | 25.69 | $0.24 | 62248 |
| 2025-07-11 | 24.98 | $0.25 | 55958 |
| 2025-07-10 | 24.38 | $0.24 | 66613 |
| 2025-07-09 | 23.91 | $0.23 | 248180 |
| 2025-07-08 | 23.42 | $0.24 | 150151 |
| 2025-07-07 | 22.58 | $0.25 | 148520 |
| 2025-07-03 | 21.85 | $0.23 | 350783 |
| 2025-07-02 | 21.56 | $0.23 | 95600 |
| 2025-07-01 | 21.14 | $0.24 | 56700 |
| 2025-06-30 | 20.67 | $0.23 | 157555 |
| 2025-06-27 | 19.98 | $0.24 | 192291 |
| 2025-06-26 | 19.46 | $0.24 | 217892 |
| 2025-06-25 | 18.90 | $0.23 | 42200 |
| 2025-06-24 | 18.94 | $0.24 | 76320 |
| 2025-06-23 | 18.87 | $0.24 | 86339 |
| 2025-06-20 | 19.19 | $0.25 | 156839 |
| 2025-06-18 | 19.52 | $0.24 | 134114 |
| 2025-06-17 | 20.33 | $0.24 | 327349 |
| 2025-06-16 | 20.94 | $0.25 | 32202 |
| 2025-06-13 | 21.13 | $0.25 | 42162 |
| 2025-06-12 | 20.84 | $0.26 | 87003 |
| 2025-06-11 | 20.54 | $0.26 | 72500 |
| 2025-06-10 | 20.10 | $0.26 | 48340 |
| 2025-06-09 | 19.34 | $0.28 | 113800 |
| 2025-06-06 | 18.54 | $0.28 | 44347 |
| 2025-06-05 | 17.73 | $0.27 | 239020 |
| 2025-06-04 | 16.88 | $0.26 | 92400 |
| 2025-06-03 | 16.74 | $0.26 | 258319 |
| 2025-06-02 | 16.60 | $0.26 | 165641 |
| 2025-05-30 | 15.90 | $0.26 | 82080 |
| 2025-05-29 | 15.33 | $0.26 | 232033 |
| 2025-05-28 | 14.74 | $0.25 | 291770 |
| 2025-05-27 | 14.12 | $0.24 | 128000 |
| 2025-05-23 | 13.59 | $0.25 | 106700 |
| 2025-05-22 | 12.96 | $0.23 | 146239 |
| 2025-05-21 | 12.87 | $0.24 | 419723 |
| 2025-05-20 | 12.63 | $0.24 | 267059 |
| 2025-05-19 | 12.92 | $0.24 | 28403 |
| 2025-05-16 | 13.02 | $0.24 | 5245 |
| 2025-05-15 | 13.31 | $0.24 | 163576 |
| 2025-05-14 | 13.62 | $0.24 | 72439 |
| 2025-05-13 | 13.81 | $0.24 | 73187 |
| 2025-05-12 | 14.09 | $0.23 | 53739 |
| 2025-05-09 | 14.55 | $0.24 | 45922 |
| 2025-05-08 | 15.03 | $0.25 | 102412 |
| 2025-05-07 | 15.16 | $0.25 | 49999 |
| 2025-05-06 | 15.18 | $0.25 | 29537 |
| 2025-05-05 | 15.61 | $0.24 | 12508 |
| 2025-05-02 | 16.24 | $0.24 | 43572 |
| 2025-05-01 | 16.93 | $0.25 | 77091 |
| 2025-04-30 | 17.31 | $0.26 | 85575 |
| 2025-04-29 | 17.72 | $0.25 | 148858 |
| 2025-04-28 | 17.85 | $0.26 | 151556 |
| 2025-04-25 | 17.81 | $0.29 | 62675 |
| 2025-04-24 | 17.49 | $0.27 | 104506 |
| 2025-04-23 | 17.16 | $0.28 | 82133 |
| 2025-04-22 | 16.61 | $0.26 | 111142 |
| 2025-04-21 | 16.17 | $0.29 | 161762 |
| 2025-04-17 | 15.25 | $0.29 | 116597 |
| 2025-04-16 | 14.28 | $0.26 | 60520 |
| 2025-04-15 | 13.62 | $0.27 | 163197 |
| 2025-04-14 | 13.04 | $0.23 | 725811 |
| 2025-04-11 | 13.14 | $0.22 | 94650 |
| 2025-04-10 | 13.69 | $0.20 | 24091 |
| 2025-04-09 | 14.17 | $0.23 | 93423 |
| 2025-04-08 | 14.68 | $0.20 | 29250 |
| 2025-04-07 | 14.21 | $0.20 | 152692 |
| 2025-04-04 | 13.71 | $0.22 | 80660 |
| 2025-04-03 | 13.76 | $0.23 | 5100 |
| 2025-04-02 | 14.17 | $0.23 | 31070 |
| 2025-04-01 | 14.66 | $0.23 | 67947 |
| 2025-03-31 | 14.93 | $0.23 | 30803 |
| 2025-03-28 | 15.14 | $0.24 | 86279 |
| 2025-03-27 | 15.32 | $0.24 | 47080 |
| 2025-03-26 | 15.30 | $0.24 | 25700 |
| 2025-03-25 | 15.30 | $0.24 | 42256 |
| 2025-03-24 | 15.29 | $0.24 | 102284 |
| 2025-03-21 | 15.37 | $0.26 | 60550 |
| 2025-03-20 | 15.07 | $0.25 | 52500 |
| 2025-03-19 | 15.15 | $0.25 | 73156 |
| 2025-03-18 | 15.00 | $0.24 | 26400 |
| 2025-03-17 | 15.12 | $0.26 | 12000 |
| 2025-03-14 | 14.59 | $0.25 | 23800 |
| 2025-03-13 | 14.46 | $0.25 | 12531 |
| 2025-03-12 | 14.17 | $0.24 | 17800 |
| 2025-03-11 | 14.06 | $0.25 | 11000 |
| 2025-03-10 | 14.19 | $0.26 | 69926 |
| 2025-03-07 | 14.33 | $0.25 | 72531 |
| 2025-03-06 | 14.97 | $0.24 | 26000 |
| 2025-03-05 | 15.69 | $0.25 | 21074 |
| 2025-03-04 | 16.45 | $0.22 | 52571 |
| 2025-03-03 | 16.49 | $0.24 | 149300 |
| 2025-02-28 | 16.74 | $0.23 | — |
| 2025-02-27 | 16.43 | $0.23 | 2500 |
| 2025-02-26 | 16.10 | $0.23 | 17200 |
| 2025-02-25 | 15.76 | $0.24 | 6000 |
| 2025-02-24 | 15.71 | $0.24 | 44000 |
| 2025-02-21 | 15.66 | $0.24 | 6000 |
| 2025-02-20 | 15.73 | $0.25 | 62500 |
| 2025-02-19 | 16.12 | $0.23 | — |
| 2025-02-18 | 15.81 | $0.23 | 90000 |
| 2025-02-14 | 15.48 | $0.23 | 30200 |
| 2025-02-13 | 15.19 | $0.23 | 46000 |
| 2025-02-12 | 14.66 | $0.24 | 14000 |
| 2025-02-11 | 14.19 | $0.23 | 9493 |
| 2025-02-10 | 13.71 | $0.25 | 18000 |
| 2025-02-07 | 13.74 | $0.25 | — |
| 2025-02-06 | 13.71 | $0.25 | 26494 |
| 2025-02-05 | 13.68 | $0.26 | 18000 |
| 2025-02-04 | 13.79 | $0.24 | — |
| 2025-02-03 | 13.38 | $0.24 | 13329 |
| 2025-01-31 | 12.95 | $0.25 | 170000 |
| 2025-01-30 | 12.72 | $0.28 | — |
| 2025-01-29 | 13.37 | $0.28 | 18000 |
| 2025-01-28 | 14.05 | $0.28 | 18000 |
| 2025-01-27 | 14.77 | $0.28 | 60000 |
| 2025-01-24 | 15.52 | $0.26 | 8800 |
| 2025-01-23 | 15.95 | $0.27 | 18000 |
| 2025-01-22 | 16.47 | $0.24 | 97662 |
| 2025-01-21 | 17.03 | $0.23 | 17000 |
| 2025-01-17 | 17.28 | $0.24 | 27400 |
| 2025-01-16 | 17.74 | $0.23 | 21276 |
| 2025-01-15 | 17.77 | $0.22 | — |
| 2025-01-14 | 17.64 | $0.22 | 10330 |
| 2025-01-13 | 17.51 | $0.23 | — |
| 2025-01-10 | 17.92 | $0.23 | 189334 |
| 2025-01-08 | 18.35 | $0.22 | 43350 |
| 2025-01-07 | 18.11 | $0.23 | 1848 |
| 2025-01-06 | 17.86 | $0.23 | — |
| 2025-01-03 | 17.76 | $0.23 | 43350 |
| 2025-01-02 | 17.66 | $0.22 | 43350 |
| 2024-12-31 | 17.31 | $0.23 | 12002 |
| 2024-12-30 | 17.07 | $0.22 | 68716 |
| 2024-12-27 | 16.77 | $0.23 | 20185 |
| 2024-12-26 | 16.64 | $0.24 | 20185 |
| 2024-12-24 | 16.71 | $0.24 | 29500 |
| 2024-12-23 | 16.79 | $0.23 | 49214 |
| 2024-12-20 | 16.46 | $0.23 | 86950 |
| 2024-12-19 | 16.20 | $0.24 | 47000 |
| 2024-12-18 | 16.02 | $0.24 | 128402 |
| 2024-12-17 | 15.68 | $0.23 | 40500 |
| 2024-12-16 | 15.34 | $0.24 | 99464 |
| 2024-12-13 | 15.13 | $0.26 | 75265 |
| 2024-12-12 | 15.08 | $0.25 | 14515 |
| 2024-12-11 | 15.00 | $0.28 | 32900 |
| 2024-12-10 | 15.25 | $0.26 | 20500 |
| 2024-12-09 | 15.18 | $0.28 | 29410 |
| 2024-12-06 | 15.54 | $0.26 | 12900 |
| 2024-12-05 | 15.01 | $0.28 | 78700 |
| 2024-12-04 | 14.70 | $0.29 | 243333 |
| 2024-12-03 | 14.67 | $0.29 | 28500 |
| 2024-12-02 | 14.64 | $0.28 | 15000 |
| 2024-11-29 | 14.22 | $0.28 | 15000 |
| 2024-11-27 | 13.79 | $0.28 | 1350 |
| 2024-11-26 | 13.33 | $0.29 | 15000 |
| 2024-11-25 | 13.04 | $0.30 | 15000 |
| 2024-11-22 | 12.86 | $0.30 | 15000 |
| 2024-11-21 | 12.67 | $0.28 | 19050 |
| 2024-11-20 | 12.15 | $0.28 | 20000 |
| 2024-11-19 | 12.00 | $0.28 | 26150 |
| 2024-11-18 | 11.84 | $0.29 | 45275 |
| 2024-11-15 | 11.93 | $0.27 | 61440 |
| 2024-11-14 | 11.63 | $0.28 | — |
| 2024-11-13 | 11.50 | $0.28 | 115323 |
| 2024-11-12 | 11.37 | $0.32 | 15000 |
| 2024-11-11 | 11.81 | $0.32 | 34879 |
| 2024-11-08 | 12.28 | $0.30 | 11500 |
| 2024-11-07 | 12.09 | $0.31 | 15702 |
| 2024-11-06 | 12.15 | $0.31 | 13000 |
| 2024-11-05 | 12.22 | $0.30 | 15435 |
| 2024-11-04 | 12.10 | $0.29 | 2694 |
| 2024-11-01 | 11.98 | $0.32 | 15355 |
| 2024-10-31 | 12.16 | $0.30 | 11833 |
| 2024-10-30 | 11.50 | $0.32 | 11500 |
| 2024-10-29 | 11.17 | $0.33 | 4799 |
| 2024-10-28 | 11.13 | $0.33 | 23352 |
| 2024-10-25 | 11.08 | $0.31 | 11500 |
| 2024-10-24 | 10.36 | $0.31 | 99480 |
| 2024-10-23 | 9.60 | $0.33 | 4137 |
| 2024-10-22 | 9.71 | $0.33 | 51773 |
| 2024-10-21 | 9.83 | $0.33 | 96400 |
| 2024-10-18 | 9.67 | $0.32 | 51030 |
| 2024-10-17 | 9.50 | $0.32 | 4375 |
| 2024-10-16 | 8.86 | $0.34 | 3200 |
| 2024-10-15 | 8.37 | $0.36 | 35663 |
| 2024-10-14 | 8.49 | $0.35 | 35663 |
| 2024-10-11 | 8.62 | $0.36 | — |
| 2024-10-10 | 8.95 | $0.36 | 13000 |
| 2024-10-09 | 9.31 | $0.35 | 35663 |
| 2024-10-08 | 9.27 | $0.35 | — |
| 2024-10-07 | 9.22 | $0.35 | 4133 |
| 2024-10-04 | 9.16 | $0.37 | 380 |
| 2024-10-03 | 8.64 | $0.37 | 35663 |
| 2024-10-02 | 8.09 | $0.36 | 60460 |
| 2024-10-01 | 7.97 | $0.31 | 35663 |
| 2024-09-30 | 8.24 | $0.32 | 35663 |
| 2024-09-27 | 8.59 | $0.33 | 167306 |
| 2024-09-26 | 8.80 | $0.34 | 45453 |
| 2024-09-25 | 9.03 | $0.33 | 45034 |
| 2024-09-24 | 8.95 | $0.32 | 40793 |
| 2024-09-23 | 9.12 | $0.30 | — |
| 2024-09-20 | 8.41 | $0.30 | 75101 |
| 2024-09-19 | 7.67 | $0.28 | 46100 |
| 2024-09-18 | 7.33 | $0.26 | 181450 |
| 2024-09-17 | 7.34 | $0.26 | 11000 |
| 2024-09-16 | 7.38 | $0.25 | 11000 |
| 2024-09-13 | 7.70 | $0.27 | 34001 |
| 2024-09-12 | 7.67 | $0.27 | 74412 |
| 2024-09-11 | 7.68 | $0.24 | 11000 |
| 2024-09-10 | 7.87 | $0.24 | 11000 |
| 2024-09-09 | 8.07 | $0.25 | — |
| 2024-09-06 | 8.40 | $0.25 | 28098 |
| 2024-09-05 | 8.75 | $0.27 | 11000 |
| 2024-09-04 | 8.79 | $0.27 | 5000 |
| 2024-09-03 | 8.83 | $0.27 | 11000 |
| 2024-08-30 | 8.82 | $0.27 | 17577 |
| 2024-08-29 | 8.80 | $0.27 | 15240 |
| 2024-08-28 | 8.63 | $0.28 | 10029 |
| 2024-08-27 | 8.31 | $0.24 | 76685 |
| 2024-08-26 | 8.28 | $0.24 | 94511 |
| 2024-08-23 | 8.57 | $0.23 | 100000 |
| 2024-08-22 | 8.99 | $0.24 | 100000 |
| 2024-08-21 | 9.31 | $0.24 | 16306 |
| 2024-08-20 | 9.65 | $0.27 | 18012 |
| 2024-08-19 | 10.00 | $0.22 | 45000 |
| 2024-08-16 | 10.50 | $0.25 | 3001 |
| 2024-08-15 | 10.62 | $0.21 | 31077 |
| 2024-08-14 | 10.82 | $0.24 | 300 |
| 2024-08-13 | 10.26 | $0.24 | — |
| 2024-08-12 | 9.76 | $0.24 | 35155 |
| 2024-08-09 | 9.23 | $0.27 | 51300 |
| 2024-08-08 | 8.68 | $0.21 | 19672 |
| 2024-08-07 | 8.92 | $0.23 | 497150 |
| 2024-08-06 | 8.83 | $0.24 | 157600 |
| 2024-08-05 | 9.07 | $0.23 | 20598 |
| 2024-08-02 | 9.03 | $0.28 | 5330 |
| 2024-08-01 | 9.33 | $0.21 | 19460 |
| 2024-07-31 | 9.81 | $0.23 | 39001 |
| 2024-07-30 | 9.94 | $0.27 | 11000 |
| 2024-07-29 | 10.45 | $0.28 | 100 |
| 2024-07-26 | 10.43 | $0.27 | 70555 |
| 2024-07-25 | 10.41 | $0.26 | 55555 |
| 2024-07-24 | 10.61 | $0.24 | 14250 |
| 2024-07-23 | 10.81 | $0.26 | 15000 |
| 2024-07-22 | 10.61 | $0.23 | 104281 |
| 2024-07-19 | 10.38 | $0.25 | 93015 |
| 2024-07-18 | 10.42 | $0.27 | 147847 |
| 2024-07-17 | 10.55 | $0.29 | 78604 |
| 2024-07-16 | 11.02 | $0.30 | 150419 |
| 2024-07-15 | 11.53 | $0.29 | 139069 |
| 2024-07-12 | 12.06 | $0.29 | 97302 |
| 2024-07-10 | 12.27 | $0.32 | 40850 |
| 2024-07-09 | 12.23 | $0.31 | 19638 |
| 2024-07-08 | 12.47 | $0.33 | 146967 |
| 2024-07-05 | 12.73 | $0.32 | 5300 |
| 2024-07-03 | 12.53 | $0.30 | 20775 |
| 2024-07-02 | 12.89 | $0.31 | 46104 |
| 2024-07-01 | 12.81 | $0.30 | 31352 |
| 2024-06-28 | 13.04 | $0.30 | 8262 |
| 2024-06-27 | 13.56 | $0.28 | 6000 |
| 2024-06-26 | 14.24 | $0.30 | 26259 |
| 2024-06-25 | 14.81 | $0.29 | 18830 |
| 2024-06-24 | 15.41 | $0.31 | 16098 |
| 2024-06-21 | 15.61 | $0.30 | 94551 |
| 2024-06-20 | 16.00 | $0.33 | 79250 |
| 2024-06-18 | 16.01 | $0.34 | 23642 |
| 2024-06-17 | 16.31 | $0.31 | 4200 |
| 2024-06-14 | 17.12 | $0.30 | 168000 |
| 2024-06-13 | 17.99 | $0.31 | 30000 |
| 2024-06-12 | 18.72 | $0.34 | 27800 |
| 2024-06-11 | 19.10 | $0.31 | 53000 |
| 2024-06-10 | 19.78 | $0.32 | 26825 |
| 2024-06-07 | 20.47 | $0.31 | 81739 |
| 2024-06-06 | 21.44 | $0.29 | 106806 |
| 2024-06-05 | 22.50 | $0.34 | 28400 |
| 2024-06-04 | 22.87 | $0.37 | 71864 |
| 2024-06-03 | 22.76 | $0.36 | 24958 |
| 2024-05-31 | 22.38 | $0.34 | 11333 |
| 2024-05-30 | 22.37 | $0.35 | 38377 |
| 2024-05-29 | 22.17 | $0.34 | 106009 |
| 2024-05-28 | 21.95 | $0.35 | 174944 |
| 2024-05-24 | 21.86 | $0.34 | 83683 |
| 2024-05-23 | 22.04 | $0.34 | 76115 |
| 2024-05-22 | 21.96 | $0.34 | 101353 |
| 2024-05-21 | 21.64 | $0.36 | 195778 |
| 2024-05-20 | 20.84 | $0.35 | 306000 |
| 2024-05-17 | 20.16 | $0.33 | 134800 |
| 2024-05-16 | 19.53 | $0.35 | 205973 |
| 2024-05-15 | 18.87 | $0.33 | 109277 |
| 2024-05-14 | 17.99 | $0.28 | 29532 |
| 2024-05-13 | 18.14 | $0.28 | 211149 |
| 2024-05-10 | 18.29 | $0.29 | 191000 |
| 2024-05-09 | 18.04 | $0.28 | 100382 |
| 2024-05-08 | 17.87 | $0.26 | 15003 |
| 2024-05-07 | 17.91 | $0.28 | 103200 |
| 2024-05-06 | 17.95 | $0.27 | 50778 |
| 2024-05-03 | 17.87 | $0.28 | 7765 |
| 2024-05-02 | 17.44 | $0.28 | 19200 |
| 2024-05-01 | 17.00 | $0.28 | 5000 |
| 2024-04-30 | 16.63 | $0.28 | 106865 |
| 2024-04-29 | 16.09 | $0.31 | 50000 |
| 2024-04-26 | 14.76 | $0.27 | 59119 |
| 2024-04-25 | 13.90 | $0.28 | 21719 |
| 2024-04-23 | 12.99 | $0.25 | 4359 |
| 2024-04-22 | 12.36 | $0.28 | 13515 |
| 2024-04-19 | 11.58 | $0.26 | 90911 |
| 2024-04-18 | 11.40 | $0.24 | 100 |
| 2024-04-17 | 11.75 | $0.24 | 1.6M |
| 2024-04-16 | 12.08 | $0.25 | 3050 |
| 2024-04-12 | 12.29 | $0.23 | 74627 |
| 2024-04-11 | 12.58 | $0.26 | 59152 |
| 2024-04-10 | 12.55 | $0.23 | 40810 |
| 2024-04-09 | 12.70 | $0.24 | 56800 |
| 2024-04-05 | 12.30 | $0.21 | 67024 |
| 2024-04-04 | 12.85 | $0.22 | 111255 |
| 2024-04-03 | 13.42 | $0.21 | 114700 |
| 2024-04-02 | 13.47 | $0.21 | 184533 |
| 2024-04-01 | 13.52 | $0.23 | 12102 |
| 2024-03-28 | 14.18 | $0.23 | 51767 |
| 2024-03-27 | 14.87 | $0.24 | 346461 |
| 2024-03-26 | 15.60 | $0.22 | 110420 |
| 2024-03-25 | 16.19 | $0.23 | 417730 |
| 2024-03-22 | 16.80 | $0.21 | 1701 |
| 2024-03-21 | 17.45 | $0.23 | 230327 |
| 2024-03-20 | 18.17 | $0.23 | 200 |
| 2024-03-19 | 18.90 | $0.21 | 1.0M |
| 2024-03-18 | 19.66 | $0.23 | 258370 |
| 2024-03-15 | 20.55 | $0.20 | 128164 |
| 2024-03-14 | 21.48 | $0.20 | 12745 |
| 2024-03-13 | 22.49 | $0.16 | 1.2M |
| 2024-03-12 | 22.70 | $0.19 | 203435 |
| 2024-03-11 | 23.50 | $0.18 | 144567 |
| 2024-03-08 | 24.16 | $0.20 | 12980 |
| 2024-03-07 | 25.22 | $0.19 | 31320 |
| 2024-03-06 | 26.24 | $0.19 | 5465 |
| 2024-03-05 | 27.12 | $0.21 | 28717 |
| 2024-03-04 | 28.04 | $0.18 | 17000 |
| 2024-03-01 | 28.54 | $0.15 | 64498 |
| 2024-02-29 | 28.08 | $0.18 | 7000 |
| 2024-02-28 | 27.59 | $0.18 | 2005 |
| 2024-02-27 | 27.44 | $0.17 | 100313 |
| 2024-02-26 | 27.28 | $0.17 | 101766 |
| 2024-02-23 | 27.11 | $0.19 | 2501 |
| 2024-02-22 | 27.32 | $0.19 | 55760 |
| 2024-02-21 | 27.55 | $0.21 | 25697 |
| 2024-02-20 | 27.57 | $0.22 | 32528 |
| 2024-02-16 | 27.72 | $0.19 | 58848 |
| 2024-02-15 | 27.61 | $0.20 | 74031 |
| 2024-02-14 | 27.56 | $0.21 | 40790 |
| 2024-02-13 | 27.66 | $0.21 | 26504 |
| 2024-02-12 | 27.75 | $0.22 | 2660 |
| 2024-02-09 | 28.10 | $0.20 | 42656 |
| 2024-02-08 | 28.47 | $0.23 | 21400 |
| 2024-02-07 | 28.70 | $0.21 | 169539 |
| 2024-02-06 | 28.36 | $0.20 | — |
| 2024-02-05 | 27.69 | $0.20 | 187560 |
| 2024-02-02 | 26.99 | $0.21 | 116433 |
| 2024-02-01 | 26.47 | $0.20 | 201504 |
| 2024-01-31 | 25.52 | $0.20 | 70195 |
| 2024-01-30 | 24.58 | $0.21 | 38047 |
| 2024-01-29 | 23.63 | $0.24 | — |
| 2024-01-26 | 22.93 | $0.24 | 55823 |
| 2024-01-25 | 22.18 | $0.20 | 65853 |
| 2024-01-24 | 20.96 | $0.24 | 16074 |
| 2024-01-23 | 20.03 | $0.22 | 13900 |
| 2024-01-22 | 18.95 | $0.24 | 42615 |
| 2024-01-19 | 18.22 | $0.26 | 30287 |
| 2024-01-18 | 17.73 | $0.29 | 11688 |
| 2024-01-17 | 17.46 | $0.30 | 3333 |
| 2024-01-16 | 17.52 | $0.32 | 4976 |
| 2024-01-12 | 17.86 | $0.32 | 25600 |
| 2024-01-11 | 18.28 | $0.32 | 51440 |
| 2024-01-10 | 18.78 | $0.36 | 1403 |
| 2024-01-09 | 19.58 | $0.33 | 1400 |
| 2024-01-08 | 20.28 | $0.32 | 1150 |
| 2024-01-05 | 20.95 | $0.40 | — |
| 2024-01-04 | 20.68 | $0.40 | — |
| 2024-01-03 | 20.39 | $0.40 | — |
| 2024-01-02 | 20.09 | $0.40 | 10000 |
| 2023-12-29 | 19.78 | $0.36 | — |
| 2023-12-28 | 20.20 | $0.36 | 25500 |
| 2023-12-27 | 20.65 | $0.36 | 11500 |
| 2023-12-26 | 21.12 | $0.31 | 28000 |
| 2023-12-22 | 21.84 | $0.34 | — |
| 2023-12-21 | 22.55 | $0.34 | — |
| 2023-12-20 | 23.31 | $0.34 | 13500 |
| 2023-12-19 | 24.10 | $0.36 | 15000 |
| 2023-12-18 | 24.80 | $0.33 | 32510 |
| 2023-12-15 | 25.91 | $0.35 | 17000 |
| 2023-12-14 | 27.07 | $0.30 | — |
| 2023-12-13 | 26.76 | $0.30 | 1093 |
| 2023-12-12 | 26.42 | $0.32 | — |
| 2023-12-11 | 26.50 | $0.32 | — |
| 2023-12-08 | 26.59 | $0.32 | — |
| 2023-12-07 | 26.68 | $0.32 | — |
| 2023-12-06 | 26.77 | $0.32 | 7407 |
| 2023-12-05 | 26.87 | $0.36 | 500 |
| 2023-12-04 | 27.83 | $0.34 | 4808 |
| 2023-12-01 | 28.63 | $0.35 | — |
| 2023-11-30 | 30.09 | $0.35 | 22388 |
| 2023-11-29 | 31.64 | $0.33 | 11866 |
| 2023-11-28 | 32.01 | $0.35 | 575 |
| 2023-11-27 | 33.19 | $0.34 | 1500 |
| 2023-11-24 | 34.06 | $0.34 | — |
| 2023-11-22 | 34.87 | $0.34 | — |
| 2023-11-21 | 35.74 | $0.34 | — |
| 2023-11-20 | 36.64 | $0.34 | — |
| 2023-11-17 | 37.59 | $0.34 | — |
| 2023-11-16 | 38.60 | $0.34 | 1000 |
| 2023-11-15 | 39.65 | $0.33 | — |
| 2023-11-14 | 40.19 | $0.33 | 200 |
| 2023-11-13 | 40.75 | $0.32 | 3700 |
| 2023-11-10 | 41.34 | $0.32 | 5466 |
| 2023-11-09 | 41.27 | $0.33 | — |
| 2023-11-08 | 41.46 | $0.33 | — |
| 2023-11-07 | 41.66 | $0.33 | — |
| 2023-11-06 | 41.87 | $0.33 | — |
| 2023-11-03 | 42.09 | $0.33 | — |
| 2023-11-02 | 42.32 | $0.33 | 71746 |
| 2023-11-01 | 42.56 | $0.30 | 100155 |
| 2023-10-31 | 42.17 | $0.34 | 200 |
| 2023-10-30 | 42.28 | $0.33 | 2000 |
| 2023-10-27 | 42.08 | $0.34 | 138362 |
| 2023-10-26 | 42.37 | $0.32 | 9699 |
| 2023-10-25 | 41.19 | $0.32 | — |
| 2023-10-24 | 39.94 | $0.32 | — |
| 2023-10-23 | 38.62 | $0.32 | — |
| 2023-10-20 | 37.24 | $0.32 | 7000 |
| 2023-10-19 | 35.78 | $0.35 | 2800 |
| 2023-10-18 | 34.67 | $0.35 | — |
| 2023-10-17 | 33.51 | $0.35 | 11001 |
| 2023-10-16 | 32.28 | $0.35 | 8100 |
| 2023-10-13 | 30.98 | $0.34 | 2250 |
| 2023-10-12 | 29.67 | $0.37 | 10000 |
| 2023-10-11 | 28.67 | $0.37 | — |
| 2023-10-10 | 27.48 | $0.37 | — |
| 2023-10-09 | 26.23 | $0.37 | — |
| 2023-10-06 | 24.91 | $0.37 | 2500 |
| 2023-10-05 | 23.52 | $0.42 | 2750 |
| 2023-10-04 | 22.55 | $0.44 | 1400 |
| 2023-10-03 | 22.41 | $0.45 | — |
| 2023-10-02 | 22.47 | $0.45 | — |
| 2023-09-29 | 22.53 | $0.45 | 2000 |
| 2023-09-28 | 22.59 | $0.47 | — |
| 2023-09-27 | 23.50 | $0.47 | — |
| 2023-09-26 | 24.46 | $0.47 | 200 |
| 2023-09-25 | 25.47 | $0.48 | — |
| 2023-09-22 | 26.71 | $0.48 | 1083 |
| 2023-09-21 | 28.01 | $0.49 | 1841 |
| 2023-09-20 | 29.29 | $0.44 | — |
| 2023-09-19 | 28.75 | $0.44 | — |
| 2023-09-18 | 28.19 | $0.44 | — |
| 2023-09-15 | 27.59 | $0.44 | — |
| 2023-09-14 | 26.96 | $0.44 | — |
| 2023-09-13 | 26.30 | $0.44 | — |
| 2023-09-12 | 25.60 | $0.44 | — |
| 2023-09-11 | 24.86 | $0.44 | — |
| 2023-09-08 | 24.09 | $0.44 | — |
| 2023-09-07 | 23.28 | $0.44 | 10800 |
| 2023-09-06 | 22.42 | $0.50 | — |
| 2023-09-05 | 23.02 | $0.50 | 2000 |
| 2023-09-01 | 23.65 | $0.50 | — |
| 2023-08-31 | 24.31 | $0.50 | — |
| 2023-08-30 | 25.01 | $0.50 | — |
| 2023-08-29 | 25.75 | $0.50 | — |
| 2023-08-28 | 26.52 | $0.50 | — |
| 2023-08-25 | 27.34 | $0.50 | 1000 |
| 2023-08-24 | 28.20 | $0.48 | — |
| 2023-08-23 | 28.44 | $0.48 | — |
| 2023-08-22 | 28.70 | $0.48 | — |
| 2023-08-21 | 28.97 | $0.48 | — |
| 2023-08-18 | 29.26 | $0.48 | 4000 |
| 2023-08-17 | 29.56 | $0.46 | — |
| 2023-08-16 | 29.26 | $0.46 | — |
| 2023-08-15 | 28.94 | $0.46 | — |
| 2023-08-14 | 28.60 | $0.46 | — |
| 2023-08-11 | 28.25 | $0.46 | — |
| 2023-08-10 | 27.88 | $0.46 | — |
| 2023-08-09 | 27.49 | $0.46 | — |
| 2023-08-01 | 27.08 | $0.46 | 11766 |
| 2023-07-28 | 26.65 | $0.60 | — |
| 2023-07-27 | 27.20 | $0.60 | — |
| 2023-07-26 | 27.78 | $0.60 | — |
| 2023-07-25 | 28.40 | $0.60 | 1446 |
| 2023-07-24 | 29.04 | $0.62 | 675 |
| 2023-07-21 | 29.15 | $0.59 | — |
| 2023-07-20 | 29.93 | $0.59 | — |
| 2023-07-19 | 30.74 | $0.59 | — |
| 2023-07-18 | 31.60 | $0.59 | — |
| 2023-07-17 | 32.50 | $0.59 | — |
| 2023-06-28 | 33.46 | $0.59 | 4040 |
| 2023-06-26 | 34.46 | $0.61 | — |
| 2023-06-23 | 34.84 | $0.61 | — |
| 2023-06-22 | 35.25 | $0.61 | — |
| 2023-06-21 | 35.68 | $0.61 | — |
| 2023-06-20 | 36.14 | $0.61 | 200 |
| 2023-06-16 | 36.61 | $0.47 | — |
| 2023-06-15 | 36.07 | $0.47 | — |
| 2023-06-14 | 35.50 | $0.47 | — |
| 2023-06-13 | 34.90 | $0.47 | — |
| 2023-06-06 | 34.27 | $0.47 | 1850 |
| 2023-06-05 | 33.61 | $0.50 | — |
| 2023-06-02 | 33.55 | $0.50 | — |
| 2023-06-01 | 33.49 | $0.50 | — |
| 2023-05-31 | 33.42 | $0.50 | 1000 |
| 2023-05-30 | 33.35 | $0.52 | 3170 |
| 2023-05-26 | 33.55 | $0.50 | — |
| 2023-05-25 | 33.02 | $0.50 | — |
| 2023-05-24 | 32.46 | $0.50 | — |
| 2023-05-23 | 31.88 | $0.50 | — |
| 2023-05-22 | 31.26 | $0.50 | — |
| 2023-05-19 | 30.61 | $0.50 | — |
| 2023-05-18 | 29.92 | $0.50 | — |
| 2023-05-17 | 29.20 | $0.50 | — |
| 2023-05-16 | 28.45 | $0.50 | — |
| 2023-05-15 | 27.65 | $0.50 | — |
| 2023-05-12 | 26.81 | $0.50 | 1028 |
| 2023-05-11 | 25.92 | $0.51 | 1620 |
| 2023-05-10 | 25.14 | $0.48 | 12900 |
| 2023-05-09 | 24.31 | $0.58 | — |
| 2023-05-08 | 24.94 | $0.58 | — |
| 2023-05-05 | 25.61 | $0.58 | 3580 |
| 2023-05-04 | 26.31 | $0.55 | — |
| 2023-05-03 | 25.77 | $0.55 | 3500 |
| 2023-05-02 | 25.21 | $0.54 | 3000 |
| 2023-05-01 | 24.62 | $0.56 | 4500 |
| 2023-04-28 | 24.32 | $0.58 | — |
| 2023-04-27 | 24.40 | $0.58 | — |
| 2023-04-26 | 24.47 | $0.58 | — |
| 2023-04-25 | 24.55 | $0.58 | — |
| 2023-04-24 | 24.63 | $0.58 | — |
| 2023-04-21 | 24.72 | $0.58 | — |
| 2023-04-20 | 24.81 | $0.58 | 2700 |
| 2023-04-19 | 24.91 | $0.60 | 200 |
| 2023-04-18 | 25.33 | $0.65 | — |
| 2023-04-17 | 26.45 | $0.65 | 10240 |
| 2023-04-14 | 27.63 | $0.61 | 1940 |
| 2023-04-13 | 28.28 | $0.60 | 1500 |
| 2023-04-12 | 28.52 | $0.60 | 4415 |
| 2023-04-11 | 28.76 | $0.61 | 1620 |
| 2023-04-10 | 29.22 | $0.63 | 4500 |
| 2023-04-06 | 29.79 | $0.65 | — |
| 2023-04-05 | 31.12 | $0.65 | — |
| 2023-04-04 | 32.51 | $0.65 | 2500 |
| 2023-04-03 | 33.98 | $0.59 | — |
| 2023-03-31 | 33.53 | $0.59 | 1000 |
| 2023-03-30 | 33.06 | $0.58 | 100 |
| 2023-03-29 | 32.24 | $0.58 | — |
| 2023-03-28 | 31.31 | $0.58 | — |
| 2023-03-27 | 30.32 | $0.58 | — |
| 2023-03-24 | 29.28 | $0.58 | — |
| 2023-03-23 | 28.19 | $0.58 | — |
| 2023-03-22 | 27.04 | $0.58 | — |
| 2023-03-21 | 25.83 | $0.58 | 1000 |
| 2023-03-20 | 24.56 | $0.59 | 1500 |
| 2023-03-17 | 23.33 | $0.65 | — |
| 2023-03-16 | 22.87 | $0.65 | — |
| 2023-03-15 | 22.38 | $0.65 | — |
| 2023-03-14 | 21.87 | $0.65 | — |
| 2023-03-13 | 21.33 | $0.65 | — |
| 2023-03-10 | 20.76 | $0.65 | — |
| 2023-03-09 | 20.16 | $0.65 | — |
| 2023-03-08 | 19.53 | $0.65 | — |
| 2023-03-07 | 18.87 | $0.65 | 790 |
| 2023-03-06 | 18.17 | $0.65 | 760 |
| 2023-03-03 | 17.44 | $0.66 | — |
| 2023-03-02 | 16.78 | $0.66 | — |
| 2023-03-01 | 16.08 | $0.66 | — |
| 2023-02-28 | 15.35 | $0.66 | 1000 |
| 2023-02-27 | 14.57 | $0.70 | — |
| 2023-02-24 | 14.17 | $0.70 | 3700 |
| 2023-02-23 | 13.74 | $0.76 | — |
| 2023-02-22 | 14.04 | $0.76 | 1500 |
| 2023-02-21 | 14.35 | $0.70 | 1300 |
| 2023-02-17 | 13.56 | $0.77 | — |
| 2023-02-16 | 13.65 | $0.77 | 32500 |
| 2023-02-15 | 13.74 | $0.81 | — |
| 2023-02-14 | 13.78 | $0.81 | 2100 |
| 2023-02-13 | 13.82 | $0.81 | — |
| 2023-02-10 | 14.17 | $0.81 | — |
| 2023-02-09 | 14.53 | $0.81 | 600 |
| 2023-02-08 | 14.90 | $0.81 | — |
| 2023-02-07 | 15.43 | $0.81 | 3900 |
| 2023-02-06 | 15.98 | $0.79 | 2427 |
| 2023-02-03 | 16.00 | $0.82 | 1250 |
| 2023-02-02 | 16.01 | $0.81 | — |
| 2023-02-01 | 16.43 | $0.81 | — |
| 2023-01-31 | 16.88 | $0.81 | — |
| 2023-01-30 | 17.34 | $0.81 | 100 |
| 2023-01-27 | 17.83 | $0.78 | — |
| 2023-01-26 | 18.43 | $0.78 | — |
| 2023-01-25 | 19.05 | $0.78 | 800 |
| 2023-01-24 | 19.70 | $0.85 | — |
| 2023-01-23 | 19.24 | $0.85 | — |
| 2023-01-20 | 18.75 | $0.85 | — |
| 2023-01-19 | 18.24 | $0.85 | — |
| 2023-01-18 | 17.70 | $0.85 | — |
| 2023-01-17 | 17.13 | $0.85 | — |
| 2023-01-13 | 16.53 | $0.85 | — |
| 2023-01-12 | 15.90 | $0.85 | — |
| 2023-01-11 | 15.23 | $0.85 | — |
| 2023-01-10 | 14.53 | $0.85 | — |
| 2023-01-09 | 13.80 | $0.85 | 395 |
| 2023-01-06 | 13.02 | $0.73 | — |
| 2023-01-05 | 13.25 | $0.73 | — |
| 2023-01-04 | 13.49 | $0.73 | — |
| 2023-01-03 | 13.74 | $0.73 | — |
| 2022-12-30 | 14.00 | $0.73 | — |
| 2022-12-29 | 14.28 | $0.73 | 500 |
| 2022-12-28 | 14.57 | $0.73 | 500 |
| 2022-12-27 | 14.88 | $0.70 | — |
| 2022-12-23 | 14.62 | $0.70 | 350 |
| 2022-12-22 | 14.36 | $0.70 | — |
| 2022-12-21 | 14.01 | $0.70 | 1000 |
| 2022-12-20 | 13.65 | $0.79 | — |
| 2022-12-19 | 14.06 | $0.79 | — |
| 2022-12-16 | 14.49 | $0.79 | — |
| 2022-12-15 | 14.95 | $0.79 | 1159 |
| 2022-12-14 | 15.43 | $0.81 | — |
| 2022-12-13 | 15.52 | $0.81 | — |
| 2022-12-12 | 15.62 | $0.81 | — |
| 2022-12-09 | 15.72 | $0.81 | — |
| 2022-12-08 | 15.83 | $0.81 | 3000 |
| 2022-12-07 | 15.94 | $0.84 | — |
| 2022-12-06 | 15.62 | $0.84 | — |
| 2022-12-05 | 15.29 | $0.84 | 5453 |
| 2022-12-02 | 14.94 | $0.78 | — |
| 2022-12-01 | 15.18 | $0.78 | — |
| 2022-11-30 | 15.43 | $0.78 | — |
| 2022-11-29 | 15.70 | $0.78 | 500 |
| 2022-11-28 | 15.98 | $0.78 | 525 |
| 2022-11-25 | 16.27 | $0.80 | — |
| 2022-11-23 | 16.35 | $0.80 | — |
| 2022-11-22 | 16.44 | $0.80 | — |
| 2022-11-21 | 16.52 | $0.80 | — |
| 2022-11-18 | 16.62 | $0.80 | — |
| 2022-11-17 | 16.71 | $0.80 | 4278 |
| 2022-11-16 | 16.82 | $0.85 | 250 |
| 2022-11-15 | 16.40 | $0.83 | 160 |
| 2022-11-14 | 16.09 | $0.79 | — |
| 2022-11-11 | 16.05 | $0.79 | 250 |
| 2022-11-10 | 16.01 | $0.74 | 1200 |
| 2022-11-09 | 16.38 | $0.67 | 500 |
| 2022-11-08 | 17.12 | $0.67 | 1200 |
| 2022-11-07 | 17.88 | $0.62 | 200 |
| 2022-11-04 | 18.25 | $0.65 | 500 |
| 2022-11-03 | 18.85 | $0.57 | — |
| 2022-11-02 | 18.55 | $0.57 | — |
| 2022-11-01 | 18.23 | $0.57 | — |
| 2022-10-31 | 17.90 | $0.57 | 1200 |
| 2022-10-28 | 17.55 | $0.69 | — |
| 2022-10-27 | 18.16 | $0.69 | — |
| 2022-10-26 | 18.80 | $0.69 | — |
| 2022-10-25 | 19.48 | $0.69 | 300 |
| 2022-10-24 | 20.19 | $0.59 | — |
| 2022-10-21 | 19.88 | $0.59 | 1250 |
| 2022-10-20 | 19.55 | $0.62 | 10300 |
| 2022-10-19 | 19.36 | $0.66 | 300 |
| 2022-10-18 | 19.50 | $0.62 | 2950 |
| 2022-10-17 | 19.22 | $0.58 | 20100 |
| 2022-10-14 | 18.41 | $0.64 | 300 |
| 2022-10-13 | 18.17 | $0.63 | — |
| 2022-10-12 | 17.81 | $0.63 | 140 |
| 2022-10-11 | 17.44 | $0.65 | — |
| 2022-10-10 | 17.17 | $0.65 | 120 |
| 2022-10-07 | 16.88 | $0.67 | 2290 |
| 2022-10-06 | 16.58 | $0.66 | 1000 |
| 2022-10-05 | 16.48 | $0.71 | — |
| 2022-10-04 | 16.80 | $0.71 | 150 |
| 2022-10-03 | 17.13 | $0.67 | 11800 |
| 2022-09-30 | 17.02 | $0.65 | 250 |
| 2022-09-29 | 16.69 | $0.64 | 6050 |
| 2022-09-28 | 16.24 | $0.65 | — |
| 2022-09-27 | 15.80 | $0.65 | — |
| 2022-09-26 | 15.34 | $0.65 | 6455 |
| 2022-09-23 | 14.85 | $0.72 | 500 |
| 2022-09-22 | 14.80 | $0.72 | — |
| 2022-09-21 | 14.76 | $0.72 | 100 |
| 2022-09-20 | 14.71 | $0.72 | 24761 |
| 2022-09-19 | 14.65 | $0.79 | 500 |
| 2022-09-16 | 15.03 | $0.86 | — |
| 2022-09-15 | 15.67 | $0.86 | 679 |
| 2022-09-14 | 16.35 | $0.86 | — |
| 2022-09-13 | 16.13 | $0.86 | — |
| 2022-09-12 | 15.90 | $0.86 | — |
| 2022-09-09 | 15.66 | $0.86 | — |
| 2022-09-08 | 15.41 | $0.86 | — |
| 2022-09-07 | 15.15 | $0.86 | 400 |
| 2022-09-06 | 14.87 | $0.73 | 2000 |
| 2022-09-02 | 15.36 | $0.87 | 1739 |
| 2022-09-01 | 15.38 | $0.80 | 1250 |
| 2022-08-31 | 15.89 | $0.81 | 31020 |
| 2022-08-30 | 16.28 | $0.77 | 2000 |
| 2022-08-29 | 17.00 | $0.77 | 3100 |
| 2022-08-26 | 17.75 | $0.82 | 500 |
| 2022-08-25 | 18.13 | $0.82 | 3000 |
| 2022-08-24 | 18.55 | $0.82 | 4600 |
| 2022-08-23 | 18.99 | $0.69 | — |
| 2022-08-22 | 19.11 | $0.69 | 5800 |
| 2022-08-19 | 19.24 | $0.78 | 1300 |
| 2022-08-18 | 20.05 | $0.78 | 1000 |
| 2022-08-17 | 20.91 | $0.78 | 150 |
| 2022-08-16 | 21.78 | $0.87 | 600 |
| 2022-08-15 | 22.37 | $0.86 | 1100 |
| 2022-08-12 | 23.03 | $0.89 | 16000 |
| 2022-08-11 | 23.73 | $0.78 | 100 |
| 2022-08-10 | 24.62 | $0.78 | — |
| 2022-08-09 | 25.58 | $0.78 | — |
| 2022-08-08 | 26.59 | $0.78 | — |
| 2022-08-05 | 27.66 | $0.78 | — |
| 2022-08-04 | 28.78 | $0.78 | 1000 |
| 2022-08-03 | 29.96 | $0.68 | 400 |
| 2022-08-02 | 30.34 | $0.55 | 1300 |
| 2022-08-01 | 30.75 | $0.80 | 1000 |
| 2022-07-29 | 31.49 | $0.80 | — |
| 2022-07-28 | 32.27 | $0.80 | 3000 |
| 2022-07-27 | 33.09 | $0.60 | — |
| 2022-07-26 | 33.41 | $0.60 | — |
| 2022-07-25 | 33.75 | $0.60 | — |
| 2022-07-22 | 34.11 | $0.60 | — |
| 2022-07-21 | 34.49 | $0.60 | — |
| 2022-07-20 | 34.89 | $0.60 | — |
| 2022-07-19 | 35.31 | $0.60 | — |
| 2022-07-18 | 35.75 | $0.60 | 2500 |
| 2022-07-15 | 36.21 | $0.68 | 1500 |
| 2022-07-14 | 37.35 | $0.69 | 10000 |
| 2022-07-13 | 38.62 | $0.64 | — |
| 2022-07-12 | 39.26 | $0.64 | — |
| 2022-07-11 | 39.94 | $0.64 | — |
| 2022-07-08 | 40.65 | $0.64 | — |
| 2022-07-07 | 41.40 | $0.64 | 3000 |
| 2022-07-06 | 42.19 | $0.72 | — |
| 2022-07-05 | 43.63 | $0.72 | — |
| 2022-07-01 | 45.13 | $0.72 | 10000 |
| 2022-06-30 | 46.72 | $0.57 | — |
| 2022-06-29 | 46.44 | $0.57 | — |
| 2022-06-28 | 46.14 | $0.57 | 2500 |
| 2022-06-27 | 45.83 | $0.79 | — |
| 2022-06-24 | 47.15 | $0.79 | — |
| 2022-06-23 | 48.53 | $0.79 | — |
| 2022-06-22 | 49.99 | $0.79 | — |
| 2022-06-21 | 51.53 | $0.79 | 250 |
| 2022-06-17 | 53.15 | $0.68 | 2000 |
| 2022-06-16 | 52.71 | $0.68 | — |
| 2022-06-15 | 52.25 | $0.68 | — |
| 2022-06-14 | 51.76 | $0.68 | 4700 |
| 2022-06-13 | 51.25 | $0.83 | 499 |
| 2022-06-10 | 51.92 | $0.78 | 743 |
| 2022-06-09 | 51.03 | $0.83 | 11507 |
| 2022-06-08 | 50.42 | $0.85 | 1354 |
| 2022-06-07 | 50.09 | $0.87 | — |
| 2022-06-06 | 50.00 | $0.87 | — |
| 2022-06-03 | 49.91 | $0.87 | — |
| 2022-06-02 | 49.82 | $0.87 | — |
| 2022-06-01 | 49.72 | $0.87 | — |
| 2022-05-31 | 49.62 | $0.87 | — |
| 2022-05-27 | 49.51 | $0.87 | 12500 |
| 2022-05-26 | 49.39 | $0.85 | 7000 |
| 2022-05-25 | 48.69 | $0.90 | — |
| 2022-05-24 | 48.83 | $0.90 | — |
| 2022-05-23 | 48.99 | $0.90 | — |
| 2022-05-20 | 49.15 | $0.90 | — |
| 2022-05-19 | 49.32 | $0.90 | — |
| 2022-05-18 | 49.50 | $0.90 | — |
| 2022-05-17 | 49.69 | $0.90 | — |
| 2022-05-16 | 49.89 | $0.90 | — |
| 2022-05-13 | 50.10 | $0.90 | — |
| 2022-05-12 | 50.32 | $0.90 | — |
| 2022-05-11 | 50.55 | $0.90 | — |
| 2022-05-10 | 50.80 | $0.90 | — |
| 2022-05-09 | 51.05 | $0.90 | — |
| 2022-05-06 | 51.33 | $0.90 | — |
| 2022-05-05 | 51.61 | $0.90 | 7501 |
| 2022-05-04 | 51.91 | $1.13 | — |
| 2022-05-03 | 51.49 | $1.13 | — |
| 2022-05-02 | 51.04 | $1.13 | — |
| 2022-04-29 | 50.57 | $1.13 | — |
| 2022-04-28 | 50.08 | $1.13 | — |
| 2022-04-27 | 49.56 | $1.13 | — |
| 2022-04-26 | 49.01 | $1.13 | — |
| 2022-04-25 | 48.43 | $1.13 | — |
| 2022-04-22 | 47.82 | $1.13 | — |
| 2022-04-21 | 47.18 | $1.13 | — |
| 2022-04-20 | 46.51 | $1.13 | — |
| 2022-04-19 | 45.80 | $1.13 | — |
| 2022-04-18 | 45.06 | $1.13 | — |
| 2022-04-14 | 44.27 | $1.13 | — |
| 2022-04-13 | 43.45 | $1.13 | 1500 |
| 2022-04-12 | 42.58 | $1.14 | — |
| 2022-04-11 | 41.16 | $1.14 | — |
| 2022-04-08 | 39.67 | $1.14 | — |
| 2022-04-07 | 38.09 | $1.14 | — |
| 2022-04-06 | 36.44 | $1.14 | — |
| 2022-04-05 | 34.70 | $1.14 | — |
| 2022-04-04 | 32.86 | $1.14 | — |
| 2022-04-01 | 30.93 | $1.14 | 3700 |
| 2022-03-31 | 28.90 | $1.01 | — |
| 2022-03-30 | 27.70 | $1.01 | 4999 |
| 2022-03-29 | 26.43 | $0.91 | — |
| 2022-03-28 | 27.49 | $0.91 | — |
| 2022-03-25 | 28.60 | $0.91 | — |
| 2022-03-24 | 29.77 | $0.91 | — |
| 2022-03-23 | 31.00 | $0.91 | — |
| 2022-03-22 | 32.30 | $0.91 | — |
| 2022-03-21 | 33.66 | $0.91 | — |
| 2022-03-18 | 35.10 | $0.91 | — |
| 2022-03-17 | 36.61 | $0.91 | — |
| 2022-03-16 | 38.20 | $0.91 | — |
| 2022-03-15 | 39.87 | $0.91 | — |
| 2022-03-14 | 41.64 | $0.91 | — |
| 2022-03-11 | 43.49 | $0.91 | — |
| 2022-03-10 | 45.45 | $0.91 | 2500 |
| 2022-03-09 | 47.50 | $0.85 | — |
| 2022-03-08 | 47.69 | $0.85 | — |
| 2022-03-07 | 47.88 | $0.85 | — |
| 2022-03-04 | 48.09 | $0.85 | — |
| 2022-03-03 | 48.30 | $0.85 | — |
| 2022-03-02 | 48.53 | $0.85 | — |
| 2022-03-01 | 48.77 | $0.85 | 2300 |
| 2022-02-28 | 49.02 | $0.99 | — |
| 2022-02-25 | 49.91 | $0.99 | — |
| 2022-02-24 | 50.84 | $0.99 | — |
| 2022-02-23 | 51.82 | $0.99 | — |
| 2022-02-22 | 52.86 | $0.99 | — |
| 2022-02-18 | 53.95 | $0.99 | — |
| 2022-02-17 | 55.10 | $0.99 | — |
| 2022-02-16 | 56.30 | $0.99 | — |
| 2022-02-15 | 57.57 | $0.99 | — |
| 2022-02-14 | 58.91 | $0.99 | — |
| 2022-02-11 | 60.32 | $0.99 | — |
| 2022-02-10 | 61.80 | $0.99 | — |
| 2022-02-09 | 63.36 | $0.99 | — |
| 2022-02-08 | 65.00 | $0.99 | 5000 |
| 2022-02-07 | 66.73 | $0.98 | 200 |
| 2022-02-04 | 68.73 | $1.05 | — |
| 2022-02-03 | 67.48 | $1.05 | — |
| 2022-02-02 | 66.17 | $1.05 | — |
| 2022-02-01 | 64.79 | $1.05 | — |
| 2022-01-31 | 63.34 | $1.05 | — |
| 2022-01-28 | 61.81 | $1.05 | — |
| 2022-01-27 | 60.20 | $1.05 | — |
| 2022-01-26 | 58.50 | $1.05 | — |
| 2022-01-25 | 56.72 | $1.05 | — |
| 2022-01-24 | 54.84 | $1.05 | — |
| 2022-01-21 | 52.86 | $1.05 | — |
| 2022-01-20 | 50.78 | $1.05 | — |
| 2022-01-19 | 48.59 | $1.05 | — |
| 2022-01-18 | 46.29 | $1.05 | — |
| 2022-01-14 | 43.86 | $1.05 | — |
| 2022-01-13 | 41.30 | $1.05 | 1000 |
| 2022-01-12 | 38.62 | $0.99 | 2500 |
| 2022-01-11 | 35.88 | $0.95 | 3000 |
| 2022-01-10 | 33.07 | $0.75 | — |
| 2022-01-07 | 32.50 | $0.75 | — |
| 2022-01-06 | 31.90 | $0.75 | — |
| 2022-01-05 | 31.27 | $0.75 | — |
| 2022-01-04 | 30.60 | $0.75 | — |
| 2022-01-03 | 29.90 | $0.75 | — |
| 2021-12-31 | 29.16 | $0.75 | — |
| 2021-12-30 | 28.39 | $0.75 | 6000 |
| 2021-12-29 | 27.57 | $0.73 | — |
| 2021-12-28 | 28.25 | $0.73 | — |
| 2021-12-27 | 28.97 | $0.73 | — |
| 2021-12-23 | 29.73 | $0.73 | — |
| 2021-12-22 | 30.52 | $0.73 | — |
| 2021-12-21 | 31.36 | $0.73 | — |
| 2021-12-20 | 32.24 | $0.73 | — |
| 2021-12-17 | 33.17 | $0.73 | — |
| 2021-12-16 | 34.15 | $0.73 | — |
| 2021-12-15 | 35.18 | $0.73 | — |
| 2021-12-14 | 36.26 | $0.73 | — |
| 2021-12-13 | 37.40 | $0.73 | — |
| 2021-12-10 | 38.60 | $0.73 | — |
| 2021-12-09 | 39.86 | $0.73 | — |
| 2021-12-08 | 41.19 | $0.73 | — |
| 2021-12-07 | 42.59 | $0.73 | — |
| 2021-12-06 | 44.07 | $0.73 | — |
| 2021-12-03 | 45.62 | $0.73 | — |
| 2021-12-02 | 47.25 | $0.73 | — |
| 2021-12-01 | 48.97 | $0.73 | — |
| 2021-11-30 | 50.78 | $0.73 | — |
| 2021-11-29 | 52.68 | $0.73 | — |
| 2021-11-26 | 54.69 | $0.73 | — |
| 2021-11-24 | 56.80 | $0.73 | — |
| 2021-11-23 | 59.02 | $0.73 | — |
| 2021-11-22 | 61.35 | $0.73 | — |
| 2021-11-19 | 63.82 | $0.73 | — |
| 2021-11-18 | 66.41 | $0.73 | — |
| 2021-11-17 | 69.13 | $0.73 | — |
| 2021-11-16 | 72.00 | $0.73 | — |
| 2021-11-15 | 75.02 | $0.73 | 2103 |
| 2021-11-12 | 78.20 | $0.77 | — |
| 2021-11-11 | 80.31 | $0.77 | — |
| 2021-11-10 | 82.53 | $0.77 | — |
| 2021-11-09 | 84.87 | $0.77 | — |
| 2021-11-08 | 87.33 | $0.77 | — |
| 2021-11-05 | 89.91 | $0.77 | — |
| 2021-11-04 | 92.64 | $0.77 | 3500 |
| 2021-11-03 | 95.50 | $0.80 | 2103 |
| 2021-11-02 | 97.65 | $0.85 | — |
| 2021-11-01 | 97.78 | $0.85 | — |
| 2021-10-29 | 97.93 | $0.85 | 500 |
| 2021-10-28 | 98.08 | $0.86 | — |
| 2021-10-27 | 97.98 | $0.86 | — |
| 2021-10-26 | 97.87 | $0.86 | 2500 |
| 2021-10-25 | 97.76 | $0.77 | — |
| 2021-10-22 | 97.64 | $0.77 | — |
| 2021-10-21 | 97.52 | $0.77 | — |
| 2021-10-20 | 97.39 | $0.77 | — |
| 2021-10-19 | 97.25 | $0.77 | — |
| 2021-10-18 | 97.10 | $0.77 | — |
| 2021-10-15 | 96.95 | $0.77 | 3000 |
| 2021-10-14 | 96.79 | $0.52 | — |
| 2021-10-13 | 96.62 | $0.52 | — |
| 2021-10-12 | 96.44 | $0.52 | — |
| 2021-10-11 | 96.26 | $0.52 | — |
| 2021-10-08 | 96.06 | $0.52 | — |
| 2021-10-07 | 95.85 | $0.52 | — |
| 2021-10-06 | 95.63 | $0.52 | — |
| 2021-10-05 | 95.40 | $0.52 | — |
| 2021-10-04 | 95.16 | $0.52 | — |
| 2021-10-01 | 94.91 | $0.52 | — |
| 2021-09-30 | 94.64 | $0.52 | — |
| 2021-09-29 | 94.36 | $0.52 | — |
| 2021-09-28 | 94.06 | $0.52 | — |
| 2021-09-27 | 93.75 | $0.52 | — |
| 2021-09-24 | 93.42 | $0.52 | — |
| 2021-09-23 | 93.07 | $0.52 | — |
| 2021-09-22 | 92.71 | $0.52 | — |
| 2021-09-21 | 92.32 | $0.52 | — |
| 2021-09-20 | 91.92 | $0.52 | — |
| 2021-09-17 | 91.50 | $0.52 | — |
| 2021-09-16 | 91.05 | $0.52 | — |
| 2021-09-15 | 90.58 | $0.52 | — |
| 2021-09-14 | 90.08 | $0.52 | — |
| 2021-09-13 | 89.56 | $0.52 | — |
| 2021-09-10 | 89.01 | $0.52 | — |
| 2021-09-09 | 88.43 | $0.52 | — |
| 2021-09-08 | 87.82 | $0.52 | — |
| 2021-09-07 | 87.18 | $0.52 | — |
| 2021-09-03 | 86.51 | $0.52 | — |
| 2021-09-02 | 85.80 | $0.52 | — |
| 2021-09-01 | 85.05 | $0.52 | — |
| 2021-08-31 | 84.26 | $0.52 | — |
| 2021-08-30 | 83.43 | $0.52 | — |
| 2021-08-27 | 82.56 | $0.52 | — |
| 2021-08-26 | 81.64 | $0.52 | — |
| 2021-08-25 | 80.68 | $0.52 | — |
| 2021-08-24 | 79.66 | $0.52 | — |
| 2021-08-23 | 78.59 | $0.52 | — |
| 2021-08-20 | 77.46 | $0.52 | — |
| 2021-08-19 | 76.28 | $0.52 | — |
| 2021-08-18 | 75.03 | $0.52 | — |
| 2021-08-17 | 73.71 | $0.52 | — |
| 2021-08-16 | 72.33 | $0.52 | — |
| 2021-08-13 | 70.87 | $0.52 | — |
| 2021-08-12 | 69.34 | $0.52 | — |
| 2021-08-11 | 67.73 | $0.52 | — |
| 2021-08-10 | 66.03 | $0.52 | — |
| 2021-08-09 | 64.24 | $0.52 | — |
| 2021-08-06 | 62.36 | $0.52 | — |
| 2021-08-05 | 60.38 | $0.52 | — |
| 2021-08-04 | 58.29 | $0.52 | — |
| 2021-08-03 | 56.10 | $0.52 | — |
| 2021-08-02 | 53.79 | $0.52 | — |
| 2021-07-30 | 51.35 | $0.52 | — |
| 2021-07-29 | 48.79 | $0.52 | — |
| 2021-07-28 | 46.10 | $0.52 | — |
| 2021-07-27 | 43.26 | $0.52 | — |
| 2021-07-26 | 40.28 | $0.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected