Is Century Next Financial Corporation (CTUY) a Buy, Sell, or Hold?
OTC : CTUY
Century Next Financial Corporation — Stock Chart
$69.45 USD
$0.95 (1.39%)
- Volume
- 931
- Average Volume
- 227
- Market Capitalization
- $88.72M
- P/E Ratio
- 8.08
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $70.88
- Year Low
- $49.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.00
CTUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $69.45 | $69.45 | 0.00% | 931 |
| 2026-07-21 | $68.49 | $68.50 | 0.01% | 1131 |
| 2026-07-20 | $68.00 | $68.00 | 0.00% | 300 |
| 2026-07-17 | $68.00 | $68.00 | 0.00% | 200 |
| 2026-07-16 | $67.23 | $67.23 | 0.00% | - |
| 2026-07-15 | $67.23 | $67.23 | 0.00% | 105 |
| 2026-07-14 | $67.10 | $67.10 | 0.00% | 2000 |
| 2026-07-13 | $67.10 | $67.10 | 0.00% | 500 |
| 2026-07-10 | $67.49 | $67.49 | 0.00% | 10 |
| 2026-07-09 | $67.49 | $67.49 | 0.00% | 200 |
| 2026-07-08 | $67.24 | $67.24 | 0.00% | 348 |
| 2026-07-07 | $66.25 | $67.24 | 1.49% | 348 |
| 2026-07-06 | $66.24 | $66.24 | 0.00% | 50 |
| 2026-07-02 | $66.24 | $66.24 | 0.00% | 50 |
| 2026-07-01 | $66.24 | $66.24 | 0.00% | 100 |
| 2026-06-30 | $66.12 | $66.12 | 0.00% | 337 |
| 2026-06-29 | $65.75 | $65.75 | 0.00% | 337 |
| 2026-06-26 | $65.50 | $65.75 | 0.38% | 437 |
| 2026-06-25 | $65.50 | $65.50 | 0.00% | 250 |
| 2026-06-24 | $65.50 | $65.50 | 0.00% | 250 |
| 2026-06-23 | $65.50 | $65.50 | 0.00% | 300 |
| 2026-06-22 | $65.74 | $65.74 | 0.00% | 590 |
| 2026-06-18 | $65.74 | $65.74 | 0.00% | 590 |
| 2026-06-17 | $65.74 | $65.74 | 0.00% | 590 |
| 2026-06-16 | $65.74 | $65.74 | 0.00% | 590 |
| 2026-06-15 | $65.34 | $65.40 | 0.09% | 600 |
| 2026-06-12 | $65.40 | $65.40 | 0.00% | 5 |
| 2026-06-11 | $65.40 | $65.40 | 0.00% | 5 |
| 2026-06-10 | $65.40 | $65.40 | 0.00% | 5 |
| 2026-06-09 | $65.40 | $65.40 | 0.00% | - |
| 2026-06-08 | $65.40 | $65.40 | 0.00% | - |
| 2026-06-05 | $65.40 | $65.40 | 0.00% | 88 |
| 2026-06-04 | $65.40 | $65.40 | 0.00% | - |
| 2026-06-03 | $65.40 | $65.40 | 0.00% | 88 |
| 2026-06-02 | $65.40 | $65.40 | 0.00% | 103 |
| 2026-06-01 | $65.25 | $65.25 | 0.00% | 514 |
| 2026-05-29 | $65.25 | $65.25 | 0.00% | 600 |
| 2026-05-28 | $65.25 | $65.25 | 0.00% | 600 |
| 2026-05-27 | $65.38 | $65.25 | -0.20% | 1200 |
| 2026-05-26 | $65.25 | $65.25 | 0.00% | 200 |
| 2026-05-22 | $65.06 | $65.06 | 0.00% | 9 |
| 2026-05-21 | $65.06 | $65.06 | 0.00% | 936 |
| 2026-05-20 | $66.27 | $66.27 | 0.00% | 100 |
| 2026-05-19 | $66.45 | $66.27 | -0.27% | 500 |
| 2026-05-18 | $66.00 | $66.00 | 0.00% | 300 |
| 2026-05-15 | $66.00 | $66.00 | 0.00% | - |
| 2026-05-14 | $65.98 | $66.00 | 0.03% | 800 |
| 2026-05-13 | $65.98 | $65.98 | 0.00% | 257 |
| 2026-05-12 | $65.98 | $65.98 | 0.00% | 257 |
| 2026-05-11 | $65.98 | $65.98 | 0.00% | 257 |
| 2026-05-08 | $65.98 | $65.98 | 0.00% | 300 |
| 2026-05-07 | $65.38 | $65.38 | 0.00% | - |
| 2026-05-06 | $65.38 | $65.38 | 0.00% | 200 |
| 2026-05-05 | $65.38 | $65.38 | 0.00% | 200 |
| 2026-05-04 | $65.38 | $65.38 | 0.00% | 500 |
| 2026-05-01 | $64.97 | $64.97 | 0.00% | 200 |
| 2026-04-30 | $65.00 | $64.97 | -0.05% | 818 |
| 2026-04-29 | $65.00 | $65.00 | 0.00% | 118 |
| 2026-04-28 | $65.18 | $64.76 | -0.64% | 1600 |
| 2026-04-27 | $65.17 | $65.41 | 0.37% | 300 |
| 2026-04-24 | $65.19 | $65.24 | 0.08% | 200 |
| 2026-04-23 | $65.22 | $65.24 | 0.03% | 202 |
| 2026-04-22 | $65.28 | $65.28 | 0.00% | 199 |
| 2026-04-21 | $64.82 | $64.82 | 0.00% | 199 |
| 2026-04-20 | $64.82 | $64.82 | 0.00% | 701 |
| 2026-04-17 | $65.00 | $65.00 | 0.00% | 199 |
| 2026-04-16 | $65.00 | $65.00 | 0.00% | 199 |
| 2026-04-15 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-04-14 | $64.72 | $64.72 | 0.00% | 245 |
| 2026-04-13 | $64.72 | $64.72 | 0.00% | 100 |
| 2026-04-10 | $64.72 | $64.72 | 0.00% | 100 |
| 2026-04-09 | $64.67 | $64.72 | 0.08% | 300 |
| 2026-04-08 | $63.75 | $63.55 | -0.31% | 7900 |
| 2026-04-07 | $64.25 | $64.25 | 0.00% | 500 |
| 2026-04-06 | $64.25 | $64.00 | -0.39% | 700 |
| 2026-04-02 | $64.26 | $64.50 | 0.37% | 648 |
| 2026-04-01 | $64.76 | $64.76 | 0.00% | 5 |
| 2026-03-31 | $64.76 | $64.76 | 0.00% | 5 |
| 2026-03-30 | $64.76 | $64.76 | 0.00% | 5 |
| 2026-03-27 | $64.76 | $64.76 | 0.00% | 5 |
| 2026-03-26 | $64.76 | $64.76 | 0.00% | 100 |
| 2026-03-25 | $64.76 | $64.76 | 0.00% | 100 |
| 2026-03-24 | $64.25 | $64.70 | 0.70% | 1300 |
| 2026-03-23 | $65.00 | $65.00 | 0.00% | 100 |
| 2026-03-20 | $65.00 | $65.00 | 0.00% | 100 |
| 2026-03-19 | $65.00 | $65.00 | 0.00% | 100 |
| 2026-03-18 | $65.21 | $65.21 | 0.00% | 200 |
| 2026-03-17 | $65.21 | $65.21 | 0.00% | 200 |
| 2026-03-16 | $65.17 | $65.17 | 0.00% | - |
| 2026-03-13 | $65.17 | $65.17 | 0.00% | 200 |