Is Century Next Financial Corporation (CTUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Century Next Financial Corporation (CTUY) research center and poll results.
OTC : CTUY
Century Next Financial Corporation — Technical Indicators
$68.5 USD
$0.5 (0.74%)
- Volume
- 931
- Average Volume
- 227
- Market Capitalization
- $87.5M
- P/E Ratio
- 8.05
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $70.88
- Year Low
- $47.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
66.77
2026-07-21
Close Price
$68.50
Vol: 931
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.26
Average
37.75
Maximum
66.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 66.77 | $68.50 | 931 |
| 2026-07-20 | 66.64 | $68.00 | 300 |
| 2026-07-17 | 66.52 | $68.00 | 200 |
| 2026-07-16 | 66.41 | $67.23 | — |
| 2026-07-15 | 66.33 | $67.23 | 105 |
| 2026-07-14 | 66.24 | $67.10 | 2000 |
| 2026-07-13 | 66.16 | $67.10 | 500 |
| 2026-07-10 | 66.07 | $67.49 | 10 |
| 2026-07-09 | 65.97 | $67.49 | 200 |
| 2026-07-08 | 65.86 | $67.24 | 348 |
| 2026-07-07 | 65.77 | $67.24 | 348 |
| 2026-07-06 | 65.68 | $66.24 | 50 |
| 2026-07-02 | 65.64 | $66.24 | 50 |
| 2026-07-01 | 65.60 | $66.24 | 100 |
| 2026-06-30 | 65.55 | $66.12 | 337 |
| 2026-06-29 | 65.51 | $65.75 | 337 |
| 2026-06-26 | 65.49 | $65.75 | 437 |
| 2026-06-25 | 65.46 | $65.50 | 250 |
| 2026-06-24 | 65.45 | $65.50 | 250 |
| 2026-06-23 | 65.44 | $65.50 | 300 |
| 2026-06-22 | 65.41 | $65.74 | 590 |
| 2026-06-18 | 65.38 | $65.74 | 590 |
| 2026-06-17 | 65.41 | $65.74 | 590 |
| 2026-06-16 | 65.43 | $65.74 | 590 |
| 2026-06-15 | 65.45 | $65.40 | 600 |
| 2026-06-12 | 65.48 | $65.40 | 5 |
| 2026-06-11 | 65.51 | $65.40 | 5 |
| 2026-06-10 | 65.53 | $65.40 | 5 |
| 2026-06-09 | 65.56 | $65.40 | — |
| 2026-06-08 | 65.59 | $65.40 | — |
| 2026-06-05 | 65.62 | $65.40 | 88 |
| 2026-06-04 | 65.62 | $65.40 | — |
| 2026-06-03 | 65.62 | $65.40 | 88 |
| 2026-06-02 | 65.62 | $65.40 | 103 |
| 2026-06-01 | 65.62 | $65.25 | 514 |
| 2026-05-29 | 65.60 | $65.25 | 600 |
| 2026-05-28 | 65.59 | $65.25 | 600 |
| 2026-05-27 | 65.58 | $65.25 | 1200 |
| 2026-05-26 | 65.55 | $65.25 | 200 |
| 2026-05-22 | 65.56 | $65.06 | 9 |
| 2026-05-21 | 65.57 | $65.06 | 936 |
| 2026-05-20 | 65.58 | $66.27 | 100 |
| 2026-05-19 | 65.53 | $66.27 | 500 |
| 2026-05-18 | 65.46 | $66.00 | 300 |
| 2026-05-15 | 65.40 | $66.00 | — |
| 2026-05-14 | 65.35 | $66.00 | 800 |
| 2026-05-13 | 65.30 | $65.98 | 257 |
| 2026-05-12 | 65.25 | $65.98 | 257 |
| 2026-05-11 | 65.19 | $65.98 | 257 |
| 2026-05-08 | 65.12 | $65.98 | 300 |
| 2026-05-07 | 65.06 | $65.38 | — |
| 2026-05-06 | 65.03 | $65.38 | 200 |
| 2026-05-05 | 64.94 | $65.38 | 200 |
| 2026-05-04 | 64.88 | $65.38 | 500 |
| 2026-05-01 | 64.81 | $64.97 | 200 |
| 2026-04-30 | 64.79 | $64.97 | 818 |
| 2026-04-29 | 64.78 | $65.00 | 118 |
| 2026-04-28 | 64.76 | $64.76 | 1600 |
| 2026-04-27 | 64.76 | $65.41 | 300 |
| 2026-04-24 | 64.73 | $65.24 | 200 |
| 2026-04-23 | 64.71 | $65.24 | 202 |
| 2026-04-22 | 64.68 | $65.28 | 199 |
| 2026-04-21 | 64.65 | $64.82 | 199 |
| 2026-04-20 | 64.66 | $64.82 | 701 |
| 2026-04-17 | 64.67 | $65.00 | 199 |
| 2026-04-16 | 64.67 | $65.00 | 199 |
| 2026-04-15 | 64.68 | $65.00 | 200 |
| 2026-04-14 | 64.69 | $64.72 | 245 |
| 2026-04-13 | 64.72 | $64.72 | 100 |
| 2026-04-10 | 64.74 | $64.72 | 100 |
| 2026-04-09 | 64.76 | $64.72 | 300 |
| 2026-04-08 | 64.79 | $63.55 | 7900 |
| 2026-04-07 | 64.87 | $64.25 | 500 |
| 2026-04-06 | 64.90 | $64.00 | 700 |
| 2026-04-02 | 64.95 | $64.50 | 648 |
| 2026-04-01 | 64.98 | $64.76 | 5 |
| 2026-03-31 | 65.04 | $64.76 | 5 |
| 2026-03-30 | 65.10 | $64.76 | 5 |
| 2026-03-27 | 65.20 | $64.76 | 5 |
| 2026-03-26 | 65.30 | $64.76 | 100 |
| 2026-03-25 | 65.46 | $64.76 | 100 |
| 2026-03-24 | 65.63 | $64.70 | 1300 |
| 2026-03-23 | 65.69 | $65.00 | 100 |
| 2026-03-20 | 65.84 | $65.00 | 100 |
| 2026-03-19 | 65.99 | $65.00 | 100 |
| 2026-03-18 | 66.14 | $65.21 | 200 |
| 2026-03-17 | 66.33 | $65.21 | 200 |
| 2026-03-16 | 66.32 | $65.17 | — |
| 2026-03-13 | 66.32 | $65.17 | 200 |
| 2026-03-12 | 66.31 | $65.17 | 400 |
| 2026-03-11 | 66.60 | $65.40 | 250 |
| 2026-03-10 | 66.70 | $65.00 | 250 |
| 2026-03-09 | 66.83 | $65.00 | 250 |
| 2026-03-06 | 66.83 | $65.00 | 250 |
| 2026-03-05 | 66.73 | $65.00 | 500 |
| 2026-03-04 | 66.63 | $65.99 | 102 |
| 2026-03-03 | 66.48 | $66.00 | 904 |
| 2026-03-02 | 66.33 | $66.75 | 350 |
| 2026-02-27 | 66.13 | $66.75 | 600 |
| 2026-02-26 | 65.91 | $68.01 | 600 |
| 2026-02-25 | 65.55 | $68.01 | 600 |
| 2026-02-24 | 65.19 | $66.01 | 2147 |
| 2026-02-23 | 64.91 | $68.01 | 108 |
| 2026-02-20 | 64.51 | $68.01 | — |
| 2026-02-19 | 64.11 | $68.01 | 200 |
| 2026-02-18 | 63.71 | $68.99 | 200 |
| 2026-02-17 | 63.26 | $65.03 | — |
| 2026-02-13 | 63.01 | $65.03 | — |
| 2026-02-12 | 62.76 | $65.03 | 549 |
| 2026-02-11 | 62.47 | $70.88 | 600 |
| 2026-02-10 | 61.91 | $67.50 | 503 |
| 2026-02-09 | 61.49 | $67.50 | 108 |
| 2026-02-06 | 61.06 | $65.00 | 1141 |
| 2026-02-05 | 60.77 | $63.00 | 750 |
| 2026-02-04 | 60.57 | $63.00 | 750 |
| 2026-02-03 | 60.38 | $63.00 | 750 |
| 2026-02-02 | 60.18 | $63.00 | 800 |
| 2026-01-30 | 59.98 | $62.75 | 413 |
| 2026-01-29 | 59.80 | $62.50 | 3844 |
| 2026-01-28 | 59.63 | $60.79 | 2200 |
| 2026-01-27 | 59.54 | $60.74 | 408 |
| 2026-01-26 | 59.45 | $60.51 | 700 |
| 2026-01-23 | 59.38 | $60.00 | 697 |
| 2026-01-22 | 59.33 | $60.00 | 697 |
| 2026-01-21 | 59.29 | $60.00 | 697 |
| 2026-01-20 | 59.26 | $60.00 | 697 |
| 2026-01-16 | 59.24 | $60.00 | 697 |
| 2026-01-15 | 59.19 | $60.00 | 700 |
| 2026-01-14 | 59.14 | $59.16 | 2809 |
| 2026-01-13 | 59.10 | $59.69 | 700 |
| 2026-01-12 | 59.05 | $59.06 | 200 |
| 2026-01-09 | 59.04 | $59.06 | 401 |
| 2026-01-08 | 59.02 | $59.06 | 601 |
| 2026-01-07 | 58.98 | $59.15 | 100 |
| 2026-01-06 | 58.93 | $59.06 | — |
| 2026-01-05 | 58.87 | $59.06 | 531 |
| 2026-01-02 | 58.77 | $59.06 | 600 |
| 2025-12-31 | 58.69 | $59.06 | 600 |
| 2025-12-30 | 58.59 | $59.06 | 800 |
| 2025-12-29 | 58.49 | $59.05 | 500 |
| 2025-12-26 | 58.39 | $59.05 | 500 |
| 2025-12-24 | 58.30 | $59.05 | — |
| 2025-12-23 | 58.29 | $59.05 | 1033 |
| 2025-12-22 | 58.29 | $59.05 | 130 |
| 2025-12-19 | 58.29 | $59.50 | 130 |
| 2025-12-18 | 58.27 | $59.50 | 3605 |
| 2025-12-17 | 58.25 | $59.00 | 100 |
| 2025-12-16 | 58.25 | $59.00 | 100 |
| 2025-12-15 | 58.25 | $58.51 | — |
| 2025-12-12 | 58.27 | $58.51 | 1000 |
| 2025-12-11 | 58.30 | $59.04 | 100 |
| 2025-12-10 | 58.29 | $58.50 | 328 |
| 2025-12-09 | 58.27 | $58.40 | 2300 |
| 2025-12-08 | 58.25 | $58.00 | 200 |
| 2025-12-05 | 58.30 | $58.00 | 200 |
| 2025-12-04 | 58.35 | $57.00 | 1724 |
| 2025-12-03 | 58.45 | $57.51 | 1243 |
| 2025-12-02 | 58.52 | $56.99 | 10 |
| 2025-12-01 | 58.62 | $56.99 | 1300 |
| 2025-11-28 | 58.52 | $57.15 | — |
| 2025-11-26 | 58.41 | $57.15 | 500 |
| 2025-11-25 | 58.31 | $59.04 | — |
| 2025-11-24 | 58.10 | $59.04 | 499 |
| 2025-11-21 | 57.89 | $59.04 | 499 |
| 2025-11-20 | 57.67 | $59.04 | 499 |
| 2025-11-19 | 57.40 | $59.04 | 499 |
| 2025-11-18 | 57.07 | $59.00 | 500 |
| 2025-11-17 | 56.75 | $59.01 | 1100 |
| 2025-11-14 | 56.42 | $59.00 | 1500 |
| 2025-11-13 | 56.10 | $58.96 | 102 |
| 2025-11-12 | 55.78 | $58.96 | 511 |
| 2025-11-11 | 55.45 | $58.00 | 102 |
| 2025-11-10 | 55.18 | $58.00 | 104 |
| 2025-11-07 | 54.90 | $59.00 | 17 |
| 2025-11-06 | 54.58 | $59.00 | 17 |
| 2025-11-05 | 54.25 | $59.00 | 30 |
| 2025-11-04 | 53.93 | $59.00 | 300 |
| 2025-11-03 | 53.60 | $59.00 | 900 |
| 2025-10-31 | 53.28 | $55.00 | 229 |
| 2025-10-30 | 53.18 | $55.00 | 229 |
| 2025-10-29 | 53.08 | $55.00 | 1000 |
| 2025-10-28 | 52.98 | $54.99 | 1500 |
| 2025-10-27 | 52.88 | $54.85 | 1120 |
| 2025-10-24 | 52.79 | $54.50 | 300 |
| 2025-10-23 | 52.66 | $53.71 | 2437 |
| 2025-10-22 | 52.57 | $52.50 | — |
| 2025-10-21 | 52.55 | $52.50 | — |
| 2025-10-20 | 52.52 | $52.50 | — |
| 2025-10-17 | 52.49 | $52.50 | — |
| 2025-10-16 | 52.41 | $52.50 | — |
| 2025-10-15 | 52.31 | $52.50 | — |
| 2025-10-14 | 52.21 | $52.50 | — |
| 2025-10-13 | 52.11 | $52.50 | — |
| 2025-10-10 | 52.03 | $52.50 | — |
| 2025-10-09 | 51.94 | $52.50 | — |
| 2025-10-08 | 51.85 | $52.50 | — |
| 2025-10-07 | 51.76 | $52.50 | — |
| 2025-10-06 | 51.68 | $52.50 | 700 |
| 2025-10-03 | 51.59 | $53.00 | — |
| 2025-10-02 | 51.48 | $53.00 | — |
| 2025-10-01 | 51.37 | $53.00 | — |
| 2025-09-30 | 51.23 | $53.00 | — |
| 2025-09-29 | 51.09 | $53.00 | 1900 |
| 2025-09-26 | 51.02 | $51.99 | 32 |
| 2025-09-25 | 51.00 | $51.99 | — |
| 2025-09-24 | 50.92 | $51.99 | — |
| 2025-09-23 | 50.84 | $51.99 | 500 |
| 2025-09-22 | 50.76 | $51.74 | 300 |
| 2025-09-19 | 50.70 | $51.01 | 100 |
| 2025-09-18 | 50.65 | $50.51 | 1 |
| 2025-09-17 | 50.62 | $50.51 | — |
| 2025-09-16 | 50.60 | $50.51 | 1100 |
| 2025-09-15 | 50.57 | $50.79 | 1200 |
| 2025-09-12 | 50.52 | $50.75 | — |
| 2025-09-11 | 50.48 | $50.75 | — |
| 2025-09-10 | 50.43 | $50.75 | — |
| 2025-09-09 | 50.38 | $50.75 | 100 |
| 2025-09-08 | 50.33 | $50.75 | 100 |
| 2025-09-05 | 50.29 | $50.79 | — |
| 2025-09-04 | 50.24 | $50.79 | 200 |
| 2025-09-03 | 50.19 | $50.25 | — |
| 2025-09-02 | 50.15 | $50.25 | 200 |
| 2025-08-29 | 50.12 | $51.55 | 800 |
| 2025-08-28 | 50.02 | $51.55 | 1000 |
| 2025-08-27 | 49.94 | $50.43 | — |
| 2025-08-26 | 49.92 | $50.43 | — |
| 2025-08-25 | 49.90 | $50.43 | — |
| 2025-08-22 | 49.86 | $50.43 | 1500 |
| 2025-08-21 | 49.82 | $50.00 | 200 |
| 2025-08-20 | 49.80 | $50.00 | 200 |
| 2025-08-19 | 49.80 | $50.00 | 200 |
| 2025-08-18 | 49.65 | $50.00 | 200 |
| 2025-08-15 | 49.50 | $49.80 | — |
| 2025-08-14 | 49.26 | $49.80 | — |
| 2025-08-13 | 49.04 | $49.80 | — |
| 2025-08-12 | 48.82 | $49.80 | — |
| 2025-08-11 | 48.58 | $49.80 | 619 |
| 2025-08-08 | 48.34 | $49.80 | — |
| 2025-08-07 | 48.10 | $49.80 | — |
| 2025-08-06 | 47.81 | $49.80 | 104 |
| 2025-08-05 | 47.57 | $49.56 | 619 |
| 2025-08-04 | 47.34 | $49.54 | — |
| 2025-08-01 | 47.12 | $49.54 | 2422 |
| 2025-07-31 | 46.89 | $50.00 | — |
| 2025-07-30 | 46.64 | $50.00 | — |
| 2025-07-29 | 46.39 | $50.00 | 1205 |
| 2025-07-28 | 46.09 | $49.65 | 3951 |
| 2025-07-25 | 45.80 | $49.65 | — |
| 2025-07-24 | 45.56 | $49.65 | 613 |
| 2025-07-23 | 45.30 | $50.00 | 8313 |
| 2025-07-22 | 45.01 | $47.01 | 700 |
| 2025-07-21 | 44.88 | $47.00 | 1928 |
| 2025-07-18 | 44.73 | $45.00 | 1100 |
| 2025-07-17 | 44.68 | $45.40 | 100 |
| 2025-07-16 | 44.61 | $45.40 | 300 |
| 2025-07-15 | 44.54 | $45.00 | 150 |
| 2025-07-14 | 44.49 | $45.00 | 150 |
| 2025-07-11 | 44.47 | $45.00 | 200 |
| 2025-07-10 | 44.46 | $44.04 | 1000 |
| 2025-07-09 | 44.50 | $45.00 | 700 |
| 2025-07-08 | 44.48 | $45.00 | 2800 |
| 2025-07-07 | 44.47 | $44.99 | 525 |
| 2025-07-03 | 44.41 | $44.99 | 600 |
| 2025-07-02 | 44.36 | $44.99 | 677 |
| 2025-07-01 | 44.30 | $44.99 | — |
| 2025-06-30 | 44.24 | $44.00 | 900 |
| 2025-06-27 | 44.34 | $43.97 | 928 |
| 2025-06-26 | 44.44 | $44.75 | 400 |
| 2025-06-25 | 44.42 | $44.50 | 101 |
| 2025-06-24 | 44.40 | $44.25 | — |
| 2025-06-23 | 44.39 | $44.25 | 200 |
| 2025-06-20 | 44.38 | $44.00 | — |
| 2025-06-18 | 44.40 | $44.00 | — |
| 2025-06-17 | 44.39 | $44.00 | — |
| 2025-06-16 | 44.38 | $44.00 | — |
| 2025-06-13 | 44.39 | $44.00 | 605 |
| 2025-06-12 | 44.48 | $44.75 | — |
| 2025-06-11 | 44.46 | $44.75 | — |
| 2025-06-10 | 44.43 | $44.75 | — |
| 2025-06-09 | 44.41 | $44.75 | — |
| 2025-06-06 | 44.41 | $44.75 | 200 |
| 2025-06-05 | 44.40 | $43.80 | 431 |
| 2025-06-04 | 44.38 | $44.00 | 300 |
| 2025-06-03 | 44.36 | $43.76 | — |
| 2025-06-02 | 44.40 | $43.76 | 200 |
| 2025-05-30 | 44.45 | $46.00 | — |
| 2025-05-29 | 44.40 | $46.00 | 1430 |
| 2025-05-28 | 44.30 | $44.25 | — |
| 2025-05-27 | 44.30 | $44.25 | 1000 |
| 2025-05-23 | 44.32 | $44.00 | 22 |
| 2025-05-22 | 44.39 | $44.00 | 1100 |
| 2025-05-21 | 44.59 | $44.45 | 1100 |
| 2025-05-20 | 44.42 | $43.75 | — |
| 2025-05-19 | 44.28 | $43.75 | 2107 |
| 2025-05-16 | 44.12 | $44.25 | 1801 |
| 2025-05-15 | 43.93 | $45.85 | 300 |
| 2025-05-14 | 43.65 | $44.25 | — |
| 2025-05-13 | 43.45 | $44.25 | — |
| 2025-05-12 | 43.25 | $44.25 | 900 |
| 2025-05-09 | 43.06 | $44.75 | 700 |
| 2025-05-08 | 42.83 | $44.65 | 400 |
| 2025-05-07 | 42.62 | $43.44 | — |
| 2025-05-06 | 42.47 | $43.44 | 3400 |
| 2025-05-05 | 42.30 | $44.75 | — |
| 2025-05-02 | 42.05 | $44.75 | 400 |
| 2025-05-01 | 41.82 | $44.88 | 400 |
| 2025-04-30 | 41.65 | $44.11 | — |
| 2025-04-29 | 41.51 | $44.11 | 924 |
| 2025-04-28 | 41.38 | $44.75 | 500 |
| 2025-04-25 | 41.22 | $45.36 | 1300 |
| 2025-04-24 | 41.03 | $48.00 | 10929 |
| 2025-04-23 | 40.70 | $40.99 | — |
| 2025-04-22 | 40.72 | $40.99 | 100 |
| 2025-04-21 | 40.70 | $40.49 | — |
| 2025-04-17 | 40.81 | $40.49 | 2203 |
| 2025-04-16 | 40.93 | $40.27 | — |
| 2025-04-15 | 41.01 | $40.27 | — |
| 2025-04-14 | 41.10 | $40.27 | 100 |
| 2025-04-11 | 41.22 | $40.50 | 500 |
| 2025-04-10 | 41.32 | $40.05 | 100 |
| 2025-04-09 | 41.42 | $40.50 | — |
| 2025-04-08 | 41.49 | $40.50 | 128 |
| 2025-04-07 | 41.57 | $40.03 | 1731 |
| 2025-04-04 | 41.68 | $39.75 | 2032 |
| 2025-04-03 | 41.83 | $40.00 | 3400 |
| 2025-04-02 | 41.98 | $41.48 | — |
| 2025-04-01 | 42.08 | $41.48 | — |
| 2025-03-31 | 42.15 | $41.48 | — |
| 2025-03-28 | 42.15 | $41.48 | — |
| 2025-03-27 | 42.24 | $41.48 | — |
| 2025-03-26 | 42.39 | $41.48 | — |
| 2025-03-25 | 42.54 | $41.48 | 101 |
| 2025-03-24 | 42.69 | $40.60 | 2744 |
| 2025-03-21 | 42.89 | $42.70 | — |
| 2025-03-20 | 43.05 | $42.70 | 500 |
| 2025-03-19 | 43.21 | $42.00 | — |
| 2025-03-18 | 43.36 | $42.00 | 200 |
| 2025-03-17 | 43.62 | $42.70 | 300 |
| 2025-03-14 | 43.88 | $42.50 | 209 |
| 2025-03-13 | 44.06 | $42.00 | — |
| 2025-03-12 | 44.26 | $42.00 | — |
| 2025-03-11 | 44.39 | $42.00 | 1125 |
| 2025-03-10 | 44.48 | $42.25 | 320 |
| 2025-03-07 | 44.51 | $42.70 | 500 |
| 2025-03-06 | 44.43 | $43.00 | 2200 |
| 2025-03-05 | 44.35 | $43.50 | 530 |
| 2025-03-04 | 44.18 | $43.00 | 3300 |
| 2025-03-03 | 43.97 | $41.50 | 5800 |
| 2025-02-28 | 43.82 | $43.25 | 100 |
| 2025-02-27 | 43.59 | $44.44 | — |
| 2025-02-26 | 43.30 | $44.44 | 1000 |
| 2025-02-25 | 43.01 | $44.60 | 1800 |
| 2025-02-24 | 42.72 | $44.50 | 2400 |
| 2025-02-21 | 42.35 | $45.90 | — |
| 2025-02-20 | 41.86 | $45.90 | 637 |
| 2025-02-19 | 41.42 | $45.00 | 1900 |
| 2025-02-18 | 41.02 | $47.13 | 1007 |
| 2025-02-14 | 40.54 | $48.00 | 1400 |
| 2025-02-13 | 40.01 | $46.00 | 404 |
| 2025-02-12 | 39.59 | $46.00 | 1301 |
| 2025-02-11 | 39.16 | $44.70 | 200 |
| 2025-02-10 | 38.80 | $43.73 | 730 |
| 2025-02-07 | 38.50 | $43.00 | 500 |
| 2025-02-06 | 38.25 | $41.00 | 942 |
| 2025-02-05 | 38.10 | $41.50 | 303 |
| 2025-02-04 | 37.95 | $40.00 | 2600 |
| 2025-02-03 | 37.88 | $38.87 | 400 |
| 2025-01-31 | 37.86 | $38.50 | 1148 |
| 2025-01-30 | 37.85 | $38.65 | — |
| 2025-01-29 | 37.84 | $38.65 | — |
| 2025-01-28 | 37.83 | $38.65 | 1600 |
| 2025-01-27 | 37.79 | $38.75 | 3600 |
| 2025-01-24 | 37.75 | $37.00 | 200 |
| 2025-01-23 | 37.79 | $36.25 | 730 |
| 2025-01-22 | 37.87 | $37.00 | — |
| 2025-01-21 | 37.92 | $37.00 | 1900 |
| 2025-01-17 | 37.97 | $37.50 | 134 |
| 2025-01-16 | 37.99 | $37.50 | 300 |
| 2025-01-15 | 38.02 | $37.50 | — |
| 2025-01-14 | 38.06 | $37.50 | — |
| 2025-01-13 | 38.10 | $37.50 | 1113 |
| 2025-01-10 | 38.14 | $37.65 | 1600 |
| 2025-01-08 | 38.17 | $38.00 | — |
| 2025-01-07 | 38.19 | $38.00 | 200 |
| 2025-01-06 | 38.20 | $38.50 | 900 |
| 2025-01-03 | 38.21 | $38.65 | 300 |
| 2025-01-02 | 38.22 | $38.40 | — |
| 2024-12-31 | 38.24 | $38.40 | — |
| 2024-12-30 | 38.25 | $38.40 | 600 |
| 2024-12-27 | 38.27 | $38.40 | 523 |
| 2024-12-26 | 38.29 | $37.89 | — |
| 2024-12-24 | 38.33 | $37.89 | — |
| 2024-12-23 | 38.35 | $37.89 | — |
| 2024-12-20 | 38.39 | $37.89 | — |
| 2024-12-19 | 38.43 | $37.89 | 100 |
| 2024-12-18 | 38.44 | $38.00 | — |
| 2024-12-17 | 38.45 | $38.00 | — |
| 2024-12-16 | 38.45 | $38.00 | 1635 |
| 2024-12-13 | 38.46 | $38.31 | — |
| 2024-12-12 | 38.46 | $38.31 | — |
| 2024-12-11 | 38.45 | $38.31 | — |
| 2024-12-10 | 38.45 | $38.31 | 400 |
| 2024-12-09 | 38.45 | $38.30 | — |
| 2024-12-06 | 38.44 | $38.30 | 700 |
| 2024-12-05 | 38.43 | $38.75 | — |
| 2024-12-04 | 38.39 | $38.75 | 125 |
| 2024-12-03 | 38.35 | $38.75 | — |
| 2024-12-02 | 38.32 | $38.75 | 100 |
| 2024-11-29 | 38.28 | $38.75 | — |
| 2024-11-27 | 38.24 | $38.75 | — |
| 2024-11-26 | 38.21 | $38.75 | 900 |
| 2024-11-25 | 38.17 | $38.25 | 200 |
| 2024-11-22 | 38.16 | $38.72 | — |
| 2024-11-21 | 38.10 | $38.72 | 100 |
| 2024-11-20 | 38.01 | $38.10 | — |
| 2024-11-19 | 37.92 | $38.10 | — |
| 2024-11-18 | 37.83 | $38.10 | — |
| 2024-11-15 | 37.73 | $38.10 | 900 |
| 2024-11-14 | 37.64 | $38.25 | — |
| 2024-11-13 | 37.52 | $38.25 | — |
| 2024-11-12 | 37.39 | $38.25 | — |
| 2024-11-11 | 37.27 | $38.25 | — |
| 2024-11-08 | 37.14 | $38.25 | 222 |
| 2024-11-07 | 37.02 | $38.00 | — |
| 2024-11-06 | 36.90 | $38.00 | 2422 |
| 2024-11-05 | 36.77 | $38.00 | 202 |
| 2024-11-04 | 36.64 | $38.00 | 300 |
| 2024-11-01 | 36.49 | $38.00 | 600 |
| 2024-10-31 | 36.28 | $38.05 | 300 |
| 2024-10-30 | 36.08 | $38.00 | — |
| 2024-10-29 | 35.87 | $38.00 | 502 |
| 2024-10-28 | 35.67 | $38.00 | 1000 |
| 2024-10-25 | 35.46 | $37.50 | 1000 |
| 2024-10-24 | 35.28 | $37.00 | 200 |
| 2024-10-23 | 35.13 | $36.25 | 1800 |
| 2024-10-22 | 35.01 | $36.25 | — |
| 2024-10-21 | 34.89 | $36.25 | — |
| 2024-10-18 | 34.78 | $36.25 | 7200 |
| 2024-10-17 | 34.66 | $35.75 | — |
| 2024-10-16 | 34.57 | $35.75 | — |
| 2024-10-15 | 34.51 | $35.75 | — |
| 2024-10-14 | 34.45 | $35.75 | — |
| 2024-10-11 | 34.39 | $35.75 | — |
| 2024-10-10 | 34.29 | $35.75 | 2600 |
| 2024-10-09 | 34.19 | $35.35 | — |
| 2024-10-08 | 34.11 | $35.35 | 2517 |
| 2024-10-07 | 34.03 | $35.00 | 702 |
| 2024-10-04 | 33.96 | $33.91 | — |
| 2024-10-03 | 33.97 | $33.91 | — |
| 2024-10-02 | 33.97 | $33.91 | — |
| 2024-10-01 | 33.98 | $33.91 | — |
| 2024-09-30 | 33.98 | $33.91 | — |
| 2024-09-27 | 33.99 | $33.91 | — |
| 2024-09-26 | 33.99 | $33.91 | — |
| 2024-09-25 | 33.99 | $33.91 | — |
| 2024-09-24 | 34.00 | $33.91 | — |
| 2024-09-23 | 34.00 | $33.91 | — |
| 2024-09-20 | 34.01 | $33.91 | 600 |
| 2024-09-19 | 34.01 | $34.00 | 1200 |
| 2024-09-18 | 34.01 | $34.50 | — |
| 2024-09-17 | 33.97 | $34.50 | 300 |
| 2024-09-16 | 33.92 | $34.50 | 236 |
| 2024-09-13 | 33.87 | $33.75 | — |
| 2024-09-12 | 33.86 | $33.75 | — |
| 2024-09-11 | 33.85 | $33.75 | — |
| 2024-09-10 | 33.84 | $33.75 | — |
| 2024-09-09 | 33.82 | $33.75 | 700 |
| 2024-09-06 | 33.81 | $34.00 | — |
| 2024-09-05 | 33.79 | $34.00 | — |
| 2024-09-04 | 33.76 | $34.00 | — |
| 2024-09-03 | 33.74 | $34.00 | — |
| 2024-08-30 | 33.71 | $34.00 | — |
| 2024-08-29 | 33.77 | $34.00 | — |
| 2024-08-28 | 33.82 | $34.00 | 1500 |
| 2024-08-27 | 33.87 | $34.00 | — |
| 2024-08-26 | 33.92 | $34.00 | — |
| 2024-08-23 | 33.97 | $34.00 | 8112 |
| 2024-08-22 | 33.95 | $34.00 | — |
| 2024-08-21 | 33.90 | $34.00 | 1434 |
| 2024-08-20 | 33.85 | $33.70 | 400 |
| 2024-08-19 | 33.81 | $33.50 | — |
| 2024-08-16 | 33.79 | $33.50 | — |
| 2024-08-15 | 33.71 | $33.50 | — |
| 2024-08-14 | 33.67 | $33.50 | — |
| 2024-08-13 | 33.64 | $33.50 | — |
| 2024-08-12 | 33.60 | $33.50 | — |
| 2024-08-09 | 33.56 | $33.50 | — |
| 2024-08-08 | 33.52 | $33.50 | — |
| 2024-08-07 | 33.49 | $33.50 | — |
| 2024-08-06 | 33.45 | $33.50 | — |
| 2024-08-05 | 33.40 | $33.50 | 304 |
| 2024-08-02 | 33.35 | $35.10 | — |
| 2024-08-01 | 33.22 | $35.10 | 700 |
| 2024-07-31 | 33.06 | $35.00 | — |
| 2024-07-30 | 32.92 | $35.00 | — |
| 2024-07-29 | 32.81 | $35.00 | 201 |
| 2024-07-26 | 32.70 | $33.50 | 300 |
| 2024-07-25 | 32.65 | $33.00 | — |
| 2024-07-24 | 32.62 | $33.00 | 400 |
| 2024-07-23 | 32.60 | $33.00 | 2200 |
| 2024-07-22 | 32.57 | $33.00 | 1100 |
| 2024-07-19 | 32.55 | $32.02 | 125 |
| 2024-07-18 | 32.57 | $32.75 | — |
| 2024-07-17 | 32.56 | $32.75 | — |
| 2024-07-16 | 32.61 | $32.75 | — |
| 2024-07-15 | 32.66 | $32.75 | — |
| 2024-07-12 | 32.72 | $32.75 | — |
| 2024-07-11 | 32.77 | $32.75 | — |
| 2024-07-10 | 32.83 | $32.75 | 200 |
| 2024-07-09 | 32.89 | $32.50 | — |
| 2024-07-08 | 32.97 | $32.50 | — |
| 2024-07-05 | 33.04 | $32.50 | 320 |
| 2024-07-03 | 33.12 | $32.02 | — |
| 2024-07-02 | 33.21 | $32.02 | 1428 |
| 2024-07-01 | 33.31 | $32.85 | 200 |
| 2024-06-28 | 33.34 | $32.85 | 400 |
| 2024-06-27 | 33.37 | $32.48 | 600 |
| 2024-06-26 | 33.43 | $32.50 | — |
| 2024-06-25 | 33.49 | $32.50 | — |
| 2024-06-24 | 33.56 | $32.50 | — |
| 2024-06-21 | 33.61 | $32.50 | — |
| 2024-06-20 | 33.58 | $32.50 | — |
| 2024-06-18 | 33.56 | $32.50 | 202 |
| 2024-06-17 | 33.53 | $33.78 | — |
| 2024-06-14 | 33.44 | $33.78 | — |
| 2024-06-13 | 33.35 | $33.78 | — |
| 2024-06-12 | 33.26 | $33.78 | 200 |
| 2024-06-11 | 33.17 | $34.00 | — |
| 2024-06-10 | 33.12 | $34.00 | — |
| 2024-06-07 | 33.07 | $34.00 | — |
| 2024-06-06 | 32.98 | $34.00 | 200 |
| 2024-06-05 | 32.88 | $33.96 | — |
| 2024-06-04 | 32.73 | $33.96 | — |
| 2024-06-03 | 32.59 | $33.96 | 1810 |
| 2024-05-31 | 32.44 | $33.50 | — |
| 2024-05-30 | 32.29 | $33.50 | — |
| 2024-05-29 | 32.14 | $33.50 | 200 |
| 2024-05-28 | 31.99 | $33.81 | — |
| 2024-05-24 | 31.81 | $33.81 | 202 |
| 2024-05-23 | 31.62 | $33.50 | 100 |
| 2024-05-22 | 31.45 | $32.00 | — |
| 2024-05-21 | 31.35 | $32.00 | 925 |
| 2024-05-20 | 31.25 | $31.98 | — |
| 2024-05-17 | 31.15 | $31.98 | — |
| 2024-05-16 | 31.07 | $31.98 | 501 |
| 2024-05-15 | 30.99 | $32.00 | — |
| 2024-05-14 | 30.87 | $32.00 | 700 |
| 2024-05-13 | 30.75 | $33.00 | 400 |
| 2024-05-10 | 30.60 | $33.00 | 200 |
| 2024-05-09 | 30.43 | $32.13 | 500 |
| 2024-05-08 | 30.31 | $32.00 | 223 |
| 2024-05-07 | 30.16 | $31.08 | — |
| 2024-05-06 | 30.06 | $31.08 | 800 |
| 2024-05-03 | 29.96 | $31.00 | 602 |
| 2024-05-02 | 29.87 | $30.50 | 2944 |
| 2024-05-01 | 29.80 | $30.50 | 1700 |
| 2024-04-30 | 29.73 | $30.50 | 400 |
| 2024-04-29 | 29.66 | $30.25 | 415 |
| 2024-04-26 | 29.66 | $30.00 | — |
| 2024-04-25 | 29.68 | $30.00 | — |
| 2024-04-24 | 29.67 | $30.00 | — |
| 2024-04-23 | 29.66 | $30.00 | 100 |
| 2024-04-22 | 29.67 | $30.00 | 116 |
| 2024-04-19 | 29.69 | $30.35 | — |
| 2024-04-18 | 29.69 | $30.35 | 1000 |
| 2024-04-17 | 29.69 | $29.65 | — |
| 2024-04-16 | 29.72 | $29.65 | 100 |
| 2024-04-15 | 29.75 | $30.00 | 800 |
| 2024-04-12 | 29.76 | $29.60 | — |
| 2024-04-11 | 29.79 | $29.60 | 100 |
| 2024-04-10 | 29.81 | $29.10 | — |
| 2024-04-09 | 29.83 | $29.10 | — |
| 2024-04-08 | 29.85 | $29.10 | — |
| 2024-04-05 | 29.87 | $29.10 | — |
| 2024-04-04 | 29.89 | $29.10 | — |
| 2024-04-03 | 29.91 | $29.10 | — |
| 2024-04-02 | 29.96 | $29.10 | 849 |
| 2024-04-01 | 30.00 | $30.35 | — |
| 2024-03-28 | 29.98 | $30.35 | 200 |
| 2024-03-27 | 29.94 | $29.75 | — |
| 2024-03-26 | 29.93 | $29.75 | 1200 |
| 2024-03-25 | 29.91 | $30.35 | 200 |
| 2024-03-22 | 29.87 | $30.35 | 200 |
| 2024-03-21 | 29.82 | $30.35 | 400 |
| 2024-03-20 | 29.76 | $30.25 | — |
| 2024-03-19 | 29.72 | $30.25 | 400 |
| 2024-03-18 | 29.66 | $30.25 | — |
| 2024-03-15 | 29.62 | $30.25 | — |
| 2024-03-14 | 29.58 | $30.25 | 100 |
| 2024-03-13 | 29.54 | $30.00 | 533 |
| 2024-03-12 | 29.50 | $29.50 | — |
| 2024-03-11 | 29.50 | $29.50 | — |
| 2024-03-08 | 29.48 | $29.50 | — |
| 2024-03-07 | 29.47 | $29.50 | 200 |
| 2024-03-06 | 29.45 | $29.50 | 1000 |
| 2024-03-05 | 29.43 | $30.00 | 1427 |
| 2024-03-04 | 29.39 | $30.00 | — |
| 2024-03-01 | 29.34 | $30.00 | 100 |
| 2024-02-29 | 29.34 | $29.50 | 1100 |
| 2024-02-28 | 29.37 | $29.50 | 1008 |
| 2024-02-27 | 29.35 | $29.44 | — |
| 2024-02-26 | 29.34 | $29.44 | — |
| 2024-02-23 | 29.32 | $29.44 | 600 |
| 2024-02-22 | 29.30 | $29.10 | 1900 |
| 2024-02-21 | 29.30 | $29.45 | 200 |
| 2024-02-20 | 29.29 | $29.15 | 200 |
| 2024-02-16 | 29.28 | $29.45 | — |
| 2024-02-15 | 29.31 | $29.45 | — |
| 2024-02-14 | 29.35 | $29.45 | 100 |
| 2024-02-13 | 29.39 | $29.15 | 100 |
| 2024-02-12 | 29.46 | $29.50 | 200 |
| 2024-02-09 | 29.51 | $29.15 | — |
| 2024-02-08 | 29.59 | $29.15 | — |
| 2024-02-07 | 29.67 | $29.15 | 500 |
| 2024-02-06 | 29.75 | $29.15 | 145 |
| 2024-02-05 | 29.83 | $29.10 | — |
| 2024-02-02 | 29.87 | $29.10 | 900 |
| 2024-02-01 | 29.92 | $30.00 | — |
| 2024-01-31 | 29.94 | $30.00 | 200 |
| 2024-01-30 | 29.99 | $29.18 | — |
| 2024-01-29 | 30.08 | $29.18 | 405 |
| 2024-01-26 | 30.15 | $29.10 | — |
| 2024-01-25 | 30.22 | $29.10 | — |
| 2024-01-24 | 30.29 | $29.10 | — |
| 2024-01-23 | 30.36 | $29.10 | — |
| 2024-01-22 | 30.46 | $29.10 | 600 |
| 2024-01-19 | 30.55 | $30.00 | 700 |
| 2024-01-18 | 30.60 | $30.25 | — |
| 2024-01-17 | 30.59 | $30.25 | 100 |
| 2024-01-16 | 30.58 | $30.50 | — |
| 2024-01-12 | 30.55 | $30.50 | 1300 |
| 2024-01-11 | 30.53 | $30.75 | — |
| 2024-01-10 | 30.49 | $30.75 | — |
| 2024-01-09 | 30.45 | $30.75 | — |
| 2024-01-08 | 30.38 | $30.75 | 300 |
| 2024-01-05 | 30.30 | $30.00 | 100 |
| 2024-01-04 | 30.26 | $30.00 | 100 |
| 2024-01-03 | 30.21 | $30.50 | 300 |
| 2024-01-02 | 30.14 | $31.00 | — |
| 2023-12-29 | 30.04 | $31.00 | 100 |
| 2023-12-28 | 29.94 | $30.50 | — |
| 2023-12-27 | 29.86 | $30.50 | — |
| 2023-12-26 | 29.79 | $30.50 | — |
| 2023-12-22 | 29.69 | $30.50 | 7302 |
| 2023-12-21 | 29.61 | $31.00 | — |
| 2023-12-20 | 29.51 | $31.00 | — |
| 2023-12-19 | 29.41 | $31.00 | 207 |
| 2023-12-18 | 29.26 | $30.00 | — |
| 2023-12-15 | 29.16 | $30.00 | — |
| 2023-12-14 | 29.01 | $30.00 | — |
| 2023-12-13 | 28.85 | $30.00 | 300 |
| 2023-12-12 | 28.68 | $30.00 | 701 |
| 2023-12-11 | 28.52 | $30.00 | 200 |
| 2023-12-08 | 28.35 | $29.25 | — |
| 2023-12-07 | 28.23 | $29.25 | — |
| 2023-12-06 | 28.09 | $29.25 | 900 |
| 2023-12-05 | 27.94 | $29.00 | — |
| 2023-12-04 | 27.81 | $29.00 | — |
| 2023-12-01 | 27.67 | $29.00 | — |
| 2023-11-30 | 27.54 | $29.00 | 1100 |
| 2023-11-29 | 27.39 | $29.00 | — |
| 2023-11-28 | 27.24 | $29.00 | 749 |
| 2023-11-27 | 27.10 | $28.52 | 501 |
| 2023-11-24 | 26.99 | $29.00 | — |
| 2023-11-22 | 26.85 | $29.00 | 405 |
| 2023-11-21 | 26.71 | $29.00 | 600 |
| 2023-11-20 | 26.56 | $28.00 | — |
| 2023-11-17 | 26.48 | $28.00 | 820 |
| 2023-11-16 | 26.39 | $27.00 | 300 |
| 2023-11-15 | 26.36 | $26.70 | — |
| 2023-11-14 | 26.34 | $26.70 | — |
| 2023-11-13 | 26.32 | $26.70 | — |
| 2023-11-10 | 26.30 | $26.70 | — |
| 2023-11-09 | 26.28 | $26.70 | 300 |
| 2023-11-08 | 26.26 | $26.50 | 200 |
| 2023-11-07 | 26.26 | $26.30 | — |
| 2023-11-06 | 26.35 | $26.30 | — |
| 2023-11-03 | 26.44 | $26.30 | — |
| 2023-11-02 | 26.53 | $26.30 | 100 |
| 2023-11-01 | 26.62 | $26.01 | — |
| 2023-10-31 | 26.72 | $26.01 | 1500 |
| 2023-10-30 | 26.82 | $26.30 | — |
| 2023-10-27 | 26.91 | $26.30 | 7816 |
| 2023-10-26 | 26.99 | $26.20 | 100 |
| 2023-10-25 | 27.08 | $26.10 | 600 |
| 2023-10-24 | 27.18 | $26.10 | 2606 |
| 2023-10-23 | 27.27 | $26.30 | — |
| 2023-10-20 | 27.36 | $26.30 | — |
| 2023-10-19 | 27.40 | $26.30 | — |
| 2023-10-18 | 27.45 | $26.30 | 300 |
| 2023-10-17 | 27.50 | $26.30 | 1000 |
| 2023-10-16 | 27.55 | $26.30 | — |
| 2023-10-13 | 27.59 | $26.30 | 4900 |
| 2023-10-12 | 27.61 | $26.40 | 16600 |
| 2023-10-11 | 27.62 | $26.50 | 717 |
| 2023-10-10 | 27.64 | $28.10 | — |
| 2023-10-09 | 27.59 | $28.10 | — |
| 2023-10-06 | 27.52 | $28.10 | — |
| 2023-10-05 | 27.44 | $28.10 | 248 |
| 2023-10-04 | 27.37 | $28.00 | — |
| 2023-10-03 | 27.32 | $28.00 | — |
| 2023-10-02 | 27.27 | $28.00 | — |
| 2023-09-29 | 27.22 | $28.00 | — |
| 2023-09-28 | 27.17 | $28.00 | — |
| 2023-09-27 | 27.12 | $28.00 | — |
| 2023-09-26 | 27.07 | $28.00 | — |
| 2023-09-25 | 27.02 | $28.00 | 100 |
| 2023-09-22 | 26.97 | $27.25 | — |
| 2023-09-21 | 26.96 | $27.25 | — |
| 2023-09-20 | 26.92 | $27.25 | — |
| 2023-09-19 | 26.89 | $27.25 | — |
| 2023-09-18 | 26.85 | $27.25 | 646 |
| 2023-09-15 | 26.81 | $26.60 | — |
| 2023-09-14 | 26.81 | $26.60 | 1100 |
| 2023-09-13 | 26.81 | $26.85 | 2001 |
| 2023-09-12 | 26.79 | $27.25 | 300 |
| 2023-09-11 | 26.75 | $26.60 | — |
| 2023-09-08 | 26.75 | $26.60 | — |
| 2023-09-07 | 26.74 | $26.60 | 2642 |
| 2023-09-06 | 26.80 | $27.01 | — |
| 2023-09-05 | 26.84 | $27.01 | — |
| 2023-09-01 | 26.85 | $27.01 | — |
| 2023-08-31 | 26.86 | $27.01 | — |
| 2023-08-30 | 26.82 | $27.01 | — |
| 2023-08-29 | 26.79 | $27.01 | — |
| 2023-08-28 | 26.75 | $27.01 | — |
| 2023-08-25 | 26.71 | $27.01 | — |
| 2023-08-24 | 26.71 | $27.01 | 1500 |
| 2023-08-23 | 26.71 | $26.52 | — |
| 2023-08-22 | 26.73 | $26.52 | — |
| 2023-08-21 | 26.72 | $26.52 | — |
| 2023-08-18 | 26.70 | $26.52 | — |
| 2023-08-17 | 26.69 | $26.52 | — |
| 2023-08-16 | 26.67 | $26.52 | 424 |
| 2023-08-15 | 26.65 | $26.50 | — |
| 2023-08-14 | 26.67 | $26.50 | — |
| 2023-08-11 | 26.68 | $26.50 | — |
| 2023-08-10 | 26.69 | $26.50 | 605 |
| 2023-08-09 | 26.70 | $27.75 | — |
| 2023-08-08 | 26.68 | $27.75 | 400 |
| 2023-08-07 | 26.65 | $27.30 | 400 |
| 2023-08-04 | 26.65 | $27.25 | 500 |
| 2023-08-03 | 26.65 | $26.25 | — |
| 2023-08-02 | 26.70 | $26.25 | — |
| 2023-08-01 | 26.75 | $26.25 | — |
| 2023-07-31 | 26.80 | $26.25 | 100 |
| 2023-07-28 | 26.85 | $27.00 | — |
| 2023-07-27 | 26.86 | $27.00 | — |
| 2023-07-26 | 26.88 | $27.00 | 1000 |
| 2023-07-25 | 26.89 | $26.30 | 1300 |
| 2023-07-24 | 26.94 | $26.18 | — |
| 2023-07-21 | 26.98 | $26.18 | — |
| 2023-07-20 | 27.02 | $26.18 | 500 |
| 2023-07-19 | 27.06 | $26.18 | 1000 |
| 2023-07-18 | 27.10 | $26.75 | 300 |
| 2023-07-17 | 27.11 | $26.75 | — |
| 2023-07-14 | 27.09 | $26.75 | — |
| 2023-07-13 | 27.10 | $26.75 | 200 |
| 2023-07-12 | 27.11 | $27.25 | — |
| 2023-07-11 | 27.10 | $27.25 | — |
| 2023-07-10 | 27.09 | $27.25 | — |
| 2023-07-07 | 27.09 | $27.25 | — |
| 2023-07-06 | 27.09 | $27.25 | — |
| 2023-07-05 | 27.09 | $27.25 | — |
| 2023-07-03 | 27.09 | $27.25 | — |
| 2023-06-30 | 27.09 | $27.25 | — |
| 2023-06-29 | 27.07 | $27.25 | — |
| 2023-06-28 | 27.06 | $27.25 | — |
| 2023-06-27 | 27.05 | $27.25 | — |
| 2023-06-26 | 27.07 | $27.25 | 246 |
| 2023-06-23 | 27.09 | $26.99 | — |
| 2023-06-22 | 27.13 | $26.99 | — |
| 2023-06-21 | 27.16 | $26.99 | — |
| 2023-06-20 | 27.20 | $26.99 | — |
| 2023-06-16 | 27.23 | $26.99 | 7200 |
| 2023-06-15 | 27.26 | $26.25 | 800 |
| 2023-06-14 | 27.33 | $27.00 | — |
| 2023-06-13 | 27.36 | $27.00 | — |
| 2023-06-12 | 27.39 | $27.00 | — |
| 2023-06-09 | 27.42 | $27.00 | 200 |
| 2023-06-08 | 27.47 | $27.25 | 100 |
| 2023-06-07 | 27.51 | $27.25 | — |
| 2023-06-06 | 27.54 | $27.25 | — |
| 2023-06-05 | 27.58 | $27.25 | — |
| 2023-06-02 | 27.62 | $27.25 | 100 |
| 2023-06-01 | 27.66 | $27.00 | — |
| 2023-05-31 | 27.71 | $27.00 | — |
| 2023-05-30 | 27.76 | $27.00 | 3049 |
| 2023-05-26 | 27.79 | $27.70 | — |
| 2023-05-25 | 27.80 | $27.70 | — |
| 2023-05-24 | 27.82 | $27.70 | — |
| 2023-05-23 | 27.83 | $27.70 | — |
| 2023-05-22 | 27.85 | $27.70 | — |
| 2023-05-19 | 27.86 | $27.70 | 200 |
| 2023-05-18 | 27.88 | $27.55 | — |
| 2023-05-17 | 27.91 | $27.55 | — |
| 2023-05-16 | 27.94 | $27.55 | 200 |
| 2023-05-15 | 27.96 | $27.75 | 3300 |
| 2023-05-12 | 27.96 | $27.51 | 200 |
| 2023-05-11 | 27.97 | $28.00 | — |
| 2023-05-10 | 27.97 | $28.00 | — |
| 2023-05-09 | 27.97 | $28.00 | — |
| 2023-05-08 | 27.97 | $28.00 | — |
| 2023-05-05 | 27.97 | $28.00 | — |
| 2023-05-04 | 28.00 | $28.00 | — |
| 2023-05-03 | 28.02 | $28.00 | — |
| 2023-05-02 | 28.05 | $28.00 | 100 |
| 2023-05-01 | 28.07 | $27.65 | 3500 |
| 2023-04-28 | 28.11 | $28.00 | — |
| 2023-04-27 | 28.14 | $28.00 | — |
| 2023-04-26 | 28.12 | $28.00 | — |
| 2023-04-25 | 28.14 | $28.00 | — |
| 2023-04-24 | 28.17 | $28.00 | — |
| 2023-04-21 | 28.19 | $28.00 | 5000 |
| 2023-04-20 | 28.17 | $28.25 | 840 |
| 2023-04-19 | 28.13 | $28.00 | — |
| 2023-04-18 | 28.11 | $28.00 | 500 |
| 2023-04-17 | 28.09 | $27.75 | — |
| 2023-04-14 | 28.08 | $27.75 | 1108 |
| 2023-04-13 | 28.07 | $28.00 | — |
| 2023-04-12 | 28.04 | $28.00 | 200 |
| 2023-04-11 | 28.02 | $28.00 | — |
| 2023-04-10 | 27.99 | $28.00 | 8949 |
| 2023-04-06 | 28.02 | $28.50 | — |
| 2023-04-05 | 28.02 | $28.50 | — |
| 2023-04-04 | 28.02 | $28.50 | — |
| 2023-04-03 | 28.02 | $28.50 | — |
| 2023-03-31 | 28.02 | $28.50 | — |
| 2023-03-30 | 28.02 | $28.50 | 100 |
| 2023-03-29 | 27.99 | $27.60 | 500 |
| 2023-03-28 | 28.01 | $28.50 | — |
| 2023-03-27 | 27.99 | $28.50 | — |
| 2023-03-24 | 27.96 | $28.50 | 600 |
| 2023-03-23 | 27.94 | $27.52 | — |
| 2023-03-22 | 27.96 | $27.52 | 1500 |
| 2023-03-21 | 27.99 | $27.60 | — |
| 2023-03-20 | 28.01 | $27.60 | 300 |
| 2023-03-17 | 28.03 | $27.50 | — |
| 2023-03-16 | 28.04 | $27.50 | — |
| 2023-03-15 | 28.06 | $27.50 | — |
| 2023-03-14 | 28.06 | $27.50 | — |
| 2023-03-13 | 28.06 | $27.50 | 900 |
| 2023-03-10 | 28.07 | $28.50 | — |
| 2023-03-09 | 28.02 | $28.50 | — |
| 2023-03-08 | 27.98 | $28.50 | — |
| 2023-03-07 | 27.93 | $28.50 | — |
| 2023-03-06 | 27.89 | $28.50 | — |
| 2023-03-03 | 27.84 | $28.50 | 500 |
| 2023-03-02 | 27.80 | $28.00 | — |
| 2023-03-01 | 27.78 | $28.00 | — |
| 2023-02-28 | 27.76 | $28.00 | — |
| 2023-02-27 | 27.74 | $28.00 | — |
| 2023-02-24 | 27.71 | $28.00 | — |
| 2023-02-23 | 27.68 | $28.00 | — |
| 2023-02-22 | 27.66 | $28.00 | — |
| 2023-02-21 | 27.64 | $28.00 | — |
| 2023-02-17 | 27.61 | $28.00 | 501 |
| 2023-02-16 | 27.59 | $27.80 | — |
| 2023-02-15 | 27.57 | $27.80 | 100 |
| 2023-02-14 | 27.56 | $27.60 | 100 |
| 2023-02-13 | 27.56 | $27.59 | — |
| 2023-02-10 | 27.56 | $27.59 | — |
| 2023-02-09 | 27.54 | $27.59 | — |
| 2023-02-08 | 27.53 | $27.59 | — |
| 2023-02-07 | 27.51 | $27.59 | — |
| 2023-02-06 | 27.49 | $27.59 | — |
| 2023-02-03 | 27.47 | $27.59 | — |
| 2023-02-02 | 27.46 | $27.59 | — |
| 2023-02-01 | 27.39 | $27.59 | — |
| 2023-01-31 | 27.39 | $27.59 | 100 |
| 2023-01-30 | 27.38 | $27.60 | 500 |
| 2023-01-27 | 27.34 | $27.40 | 200 |
| 2023-01-26 | 27.30 | $27.59 | — |
| 2023-01-25 | 27.23 | $27.59 | 200 |
| 2023-01-24 | 27.23 | $27.50 | — |
| 2023-01-23 | 27.23 | $27.50 | — |
| 2023-01-20 | 27.22 | $27.50 | — |
| 2023-01-19 | 27.23 | $27.50 | 101 |
| 2023-01-18 | 27.28 | $27.50 | 200 |
| 2023-01-17 | 27.33 | $27.60 | — |
| 2023-01-13 | 27.38 | $27.60 | 100 |
| 2023-01-12 | 27.42 | $27.25 | — |
| 2023-01-11 | 27.49 | $27.25 | — |
| 2023-01-10 | 27.55 | $27.25 | — |
| 2023-01-09 | 27.61 | $27.25 | — |
| 2023-01-06 | 27.67 | $27.25 | — |
| 2023-01-05 | 27.74 | $27.25 | 128 |
| 2023-01-04 | 27.75 | $26.30 | 600 |
| 2023-01-03 | 27.88 | $27.44 | — |
| 2022-12-30 | 27.96 | $27.44 | 300 |
| 2022-12-29 | 28.04 | $26.75 | — |
| 2022-12-28 | 28.15 | $26.75 | 500 |
| 2022-12-27 | 28.25 | $26.05 | 800 |
| 2022-12-23 | 28.38 | $27.75 | 815 |
| 2022-12-22 | 28.43 | $27.36 | 100 |
| 2022-12-21 | 28.50 | $27.36 | 117 |
| 2022-12-20 | 28.56 | $27.75 | 100 |
| 2022-12-19 | 28.61 | $28.50 | — |
| 2022-12-16 | 28.62 | $28.50 | — |
| 2022-12-15 | 28.63 | $28.50 | — |
| 2022-12-14 | 28.65 | $28.50 | — |
| 2022-12-13 | 28.67 | $28.50 | — |
| 2022-12-12 | 28.70 | $28.50 | — |
| 2022-12-09 | 28.72 | $28.50 | — |
| 2022-12-08 | 28.75 | $28.50 | — |
| 2022-12-07 | 28.77 | $28.50 | 100 |
| 2022-12-06 | 28.80 | $27.50 | 1800 |
| 2022-12-05 | 28.86 | $28.99 | — |
| 2022-12-02 | 28.84 | $28.99 | — |
| 2022-12-01 | 28.83 | $28.99 | — |
| 2022-11-30 | 28.81 | $28.99 | 1133 |
| 2022-11-29 | 28.80 | $28.72 | 200 |
| 2022-11-28 | 28.80 | $28.71 | — |
| 2022-11-25 | 28.82 | $28.71 | — |
| 2022-11-23 | 28.85 | $28.71 | — |
| 2022-11-22 | 28.88 | $28.71 | 900 |
| 2022-11-21 | 28.91 | $28.66 | 302 |
| 2022-11-18 | 28.94 | $28.75 | — |
| 2022-11-17 | 28.97 | $28.75 | 844 |
| 2022-11-16 | 29.01 | $28.75 | 3200 |
| 2022-11-15 | 29.05 | $29.00 | 110 |
| 2022-11-14 | 29.07 | $29.00 | — |
| 2022-11-11 | 29.10 | $29.00 | 100 |
| 2022-11-10 | 29.12 | $29.00 | — |
| 2022-11-09 | 29.15 | $29.00 | — |
| 2022-11-08 | 29.17 | $29.00 | 100 |
| 2022-11-07 | 29.20 | $28.70 | — |
| 2022-11-04 | 29.25 | $28.70 | — |
| 2022-11-03 | 29.29 | $28.70 | — |
| 2022-11-02 | 29.34 | $28.70 | 200 |
| 2022-11-01 | 29.40 | $28.70 | — |
| 2022-10-31 | 29.47 | $28.70 | 503 |
| 2022-10-28 | 29.53 | $29.25 | — |
| 2022-10-27 | 29.57 | $29.25 | — |
| 2022-10-26 | 29.60 | $29.25 | — |
| 2022-10-25 | 29.64 | $29.25 | — |
| 2022-10-24 | 29.68 | $29.25 | 300 |
| 2022-10-21 | 29.71 | $29.50 | — |
| 2022-10-20 | 29.74 | $29.50 | — |
| 2022-10-19 | 29.76 | $29.50 | — |
| 2022-10-18 | 29.78 | $29.50 | — |
| 2022-10-17 | 29.81 | $29.50 | — |
| 2022-10-14 | 29.83 | $29.50 | — |
| 2022-10-13 | 29.86 | $29.50 | — |
| 2022-10-12 | 29.88 | $29.50 | 100 |
| 2022-10-11 | 29.90 | $29.60 | — |
| 2022-10-10 | 29.95 | $29.60 | — |
| 2022-10-07 | 29.99 | $29.60 | — |
| 2022-10-06 | 30.04 | $29.60 | 200 |
| 2022-10-05 | 30.06 | $29.98 | — |
| 2022-10-04 | 30.07 | $29.98 | — |
| 2022-10-03 | 30.08 | $29.98 | — |
| 2022-09-30 | 30.09 | $29.98 | — |
| 2022-09-29 | 30.10 | $29.98 | — |
| 2022-09-28 | 30.10 | $29.98 | — |
| 2022-09-27 | 30.13 | $29.98 | — |
| 2022-09-26 | 30.15 | $29.98 | — |
| 2022-09-23 | 30.18 | $29.98 | — |
| 2022-09-22 | 30.21 | $29.98 | — |
| 2022-09-21 | 30.23 | $29.98 | — |
| 2022-09-20 | 30.26 | $29.98 | — |
| 2022-09-19 | 30.28 | $29.98 | — |
| 2022-09-16 | 30.31 | $29.98 | — |
| 2022-09-15 | 30.34 | $29.98 | 400 |
| 2022-09-14 | 30.36 | $29.90 | 400 |
| 2022-09-13 | 30.39 | $30.50 | — |
| 2022-09-12 | 30.39 | $30.50 | — |
| 2022-09-09 | 30.37 | $30.50 | 115 |
| 2022-09-08 | 30.34 | $30.18 | — |
| 2022-09-07 | 30.33 | $30.18 | — |
| 2022-09-06 | 30.29 | $30.18 | 1207 |
| 2022-09-02 | 30.26 | $30.10 | — |
| 2022-09-01 | 30.23 | $30.10 | — |
| 2022-08-31 | 30.23 | $30.10 | 317 |
| 2022-08-30 | 30.22 | $30.50 | — |
| 2022-08-29 | 30.20 | $30.50 | — |
| 2022-08-26 | 30.17 | $30.50 | — |
| 2022-08-25 | 30.15 | $30.50 | — |
| 2022-08-24 | 30.12 | $30.50 | — |
| 2022-08-23 | 30.10 | $30.50 | — |
| 2022-08-22 | 30.07 | $30.50 | — |
| 2022-08-19 | 30.07 | $30.50 | — |
| 2022-08-18 | 30.07 | $30.50 | — |
| 2022-08-17 | 30.07 | $30.50 | — |
| 2022-08-16 | 30.07 | $30.50 | — |
| 2022-08-15 | 30.07 | $30.50 | 300 |
| 2022-08-12 | 30.07 | $30.00 | 200 |
| 2022-08-11 | 30.10 | $29.95 | 100 |
| 2022-08-10 | 30.12 | $29.95 | 1100 |
| 2022-08-09 | 30.15 | $29.50 | — |
| 2022-08-08 | 30.20 | $29.50 | 400 |
| 2022-08-05 | 30.25 | $29.50 | 816 |
| 2022-08-04 | 30.30 | $30.00 | — |
| 2022-08-03 | 30.33 | $30.00 | — |
| 2022-08-02 | 30.35 | $30.00 | — |
| 2022-08-01 | 30.38 | $30.00 | — |
| 2022-07-29 | 30.40 | $30.00 | — |
| 2022-07-28 | 30.43 | $30.00 | — |
| 2022-07-27 | 30.45 | $30.00 | — |
| 2022-07-26 | 30.48 | $30.00 | 403 |
| 2022-07-25 | 30.50 | $30.50 | — |
| 2022-07-22 | 30.50 | $30.50 | — |
| 2022-07-21 | 30.50 | $30.50 | — |
| 2022-07-20 | 30.50 | $30.50 | — |
| 2022-07-19 | 30.50 | $30.50 | — |
| 2022-07-18 | 30.50 | $30.50 | — |
| 2022-07-15 | 30.50 | $30.50 | — |
| 2022-07-14 | 30.50 | $30.50 | — |
| 2022-07-13 | 30.50 | $30.50 | — |
| 2022-07-12 | 30.50 | $30.50 | — |
| 2022-07-11 | 30.48 | $30.50 | — |
| 2022-07-08 | 30.48 | $30.50 | — |
| 2022-07-07 | 30.48 | $30.50 | — |
| 2022-07-06 | 30.48 | $30.50 | — |
| 2022-07-05 | 30.49 | $30.50 | — |
| 2022-07-01 | 30.49 | $30.50 | — |
| 2022-06-30 | 30.49 | $30.50 | — |
| 2022-06-29 | 30.49 | $30.50 | — |
| 2022-06-28 | 30.55 | $30.50 | — |
| 2022-06-27 | 30.60 | $30.50 | — |
| 2022-06-24 | 30.65 | $30.50 | — |
| 2022-06-23 | 30.73 | $30.50 | — |
| 2022-06-22 | 30.80 | $30.50 | — |
| 2022-06-21 | 30.88 | $30.50 | — |
| 2022-06-17 | 30.95 | $30.50 | — |
| 2022-06-16 | 31.03 | $30.50 | — |
| 2022-06-15 | 31.10 | $30.50 | — |
| 2022-06-14 | 31.18 | $30.50 | — |
| 2022-06-13 | 31.25 | $30.50 | 500 |
| 2022-06-10 | 31.33 | $30.02 | 400 |
| 2022-06-09 | 31.42 | $30.55 | — |
| 2022-06-08 | 31.49 | $30.55 | — |
| 2022-06-07 | 31.55 | $30.55 | — |
| 2022-06-06 | 31.61 | $30.55 | — |
| 2022-06-03 | 31.69 | $30.55 | — |
| 2022-06-02 | 31.76 | $30.55 | — |
| 2022-06-01 | 31.83 | $30.55 | 800 |
| 2022-05-31 | 31.91 | $31.56 | — |
| 2022-05-27 | 31.96 | $31.56 | — |
| 2022-05-26 | 32.00 | $31.56 | 400 |
| 2022-05-25 | 32.05 | $32.00 | — |
| 2022-05-24 | 32.08 | $32.00 | — |
| 2022-05-23 | 32.10 | $32.00 | — |
| 2022-05-20 | 32.13 | $32.00 | — |
| 2022-05-19 | 32.19 | $32.00 | — |
| 2022-05-18 | 32.26 | $32.00 | — |
| 2022-05-17 | 32.32 | $32.00 | — |
| 2022-05-16 | 32.39 | $32.00 | — |
| 2022-05-13 | 32.45 | $32.00 | 100 |
| 2022-05-12 | 32.52 | $31.90 | 700 |
| 2022-05-11 | 32.59 | $31.86 | 108 |
| 2022-05-10 | 32.66 | $31.82 | — |
| 2022-05-09 | 32.73 | $31.82 | 215 |
| 2022-05-06 | 32.74 | $32.00 | — |
| 2022-05-05 | 32.80 | $32.00 | 100 |
| 2022-05-04 | 32.88 | $32.00 | 100 |
| 2022-05-03 | 32.95 | $32.11 | 400 |
| 2022-05-02 | 33.02 | $32.50 | — |
| 2022-04-29 | 33.07 | $32.50 | — |
| 2022-04-28 | 33.12 | $32.50 | 100 |
| 2022-04-27 | 33.17 | $32.50 | — |
| 2022-04-26 | 33.22 | $32.50 | — |
| 2022-04-25 | 33.27 | $32.50 | 400 |
| 2022-04-22 | 33.32 | $33.30 | — |
| 2022-04-21 | 33.33 | $33.30 | — |
| 2022-04-20 | 33.34 | $33.30 | — |
| 2022-04-19 | 33.35 | $33.30 | — |
| 2022-04-18 | 33.36 | $33.30 | — |
| 2022-04-14 | 33.37 | $33.30 | — |
| 2022-04-13 | 33.38 | $33.30 | — |
| 2022-04-12 | 33.39 | $33.30 | — |
| 2022-04-11 | 33.40 | $33.30 | 400 |
| 2022-04-08 | 33.41 | $32.00 | 208 |
| 2022-04-07 | 33.49 | $33.20 | 800 |
| 2022-04-06 | 33.53 | $33.50 | — |
| 2022-04-05 | 33.52 | $33.50 | — |
| 2022-04-04 | 33.51 | $33.50 | — |
| 2022-04-01 | 33.53 | $33.50 | — |
| 2022-03-31 | 33.56 | $33.50 | — |
| 2022-03-30 | 33.58 | $33.50 | — |
| 2022-03-29 | 33.58 | $33.50 | 100 |
| 2022-03-28 | 33.58 | $33.50 | — |
| 2022-03-25 | 33.59 | $33.50 | — |
| 2022-03-24 | 33.59 | $33.50 | — |
| 2022-03-23 | 33.60 | $33.50 | — |
| 2022-03-22 | 33.60 | $33.50 | — |
| 2022-03-21 | 33.61 | $33.50 | — |
| 2022-03-18 | 33.61 | $33.50 | — |
| 2022-03-17 | 33.62 | $33.50 | — |
| 2022-03-16 | 33.62 | $33.50 | — |
| 2022-03-15 | 33.69 | $33.50 | — |
| 2022-03-14 | 33.76 | $33.50 | 900 |
| 2022-03-11 | 33.83 | $33.50 | 2101 |
| 2022-03-10 | 33.90 | $34.00 | 3400 |
| 2022-03-09 | 33.95 | $33.40 | 300 |
| 2022-03-08 | 34.02 | $33.25 | 300 |
| 2022-03-07 | 34.11 | $34.00 | — |
| 2022-03-04 | 34.15 | $34.00 | — |
| 2022-03-03 | 34.20 | $34.00 | 200 |
| 2022-03-02 | 34.24 | $33.50 | — |
| 2022-03-01 | 34.31 | $33.50 | 100 |
| 2022-02-28 | 34.38 | $33.60 | 500 |
| 2022-02-25 | 34.45 | $33.60 | — |
| 2022-02-24 | 34.51 | $33.60 | — |
| 2022-02-23 | 34.53 | $33.60 | — |
| 2022-02-22 | 34.54 | $33.60 | 700 |
| 2022-02-18 | 34.56 | $33.60 | — |
| 2022-02-17 | 34.57 | $33.60 | — |
| 2022-02-16 | 34.59 | $33.60 | 600 |
| 2022-02-15 | 34.60 | $34.90 | — |
| 2022-02-14 | 34.55 | $34.90 | — |
| 2022-02-11 | 34.50 | $34.90 | — |
| 2022-02-10 | 34.45 | $34.90 | — |
| 2022-02-09 | 34.40 | $34.90 | — |
| 2022-02-08 | 34.35 | $34.90 | — |
| 2022-02-07 | 34.30 | $34.90 | — |
| 2022-02-04 | 34.25 | $34.90 | — |
| 2022-02-03 | 34.20 | $34.90 | — |
| 2022-02-02 | 34.15 | $34.90 | — |
| 2022-02-01 | 34.10 | $34.90 | — |
| 2022-01-31 | 34.02 | $34.90 | — |
| 2022-01-28 | 33.94 | $34.90 | — |
| 2022-01-27 | 33.86 | $34.90 | 500 |
| 2022-01-26 | 33.78 | $33.90 | — |
| 2022-01-25 | 33.76 | $33.90 | — |
| 2022-01-24 | 33.73 | $33.90 | — |
| 2022-01-21 | 33.71 | $33.90 | — |
| 2022-01-20 | 33.68 | $33.90 | — |
| 2022-01-19 | 33.66 | $33.90 | — |
| 2022-01-18 | 33.64 | $33.90 | — |
| 2022-01-14 | 33.62 | $33.90 | — |
| 2022-01-13 | 33.60 | $33.90 | — |
| 2022-01-12 | 33.59 | $33.90 | — |
| 2022-01-11 | 33.58 | $33.90 | — |
| 2022-01-10 | 33.56 | $33.90 | — |
| 2022-01-07 | 33.55 | $33.90 | — |
| 2022-01-06 | 33.54 | $33.90 | — |
| 2022-01-05 | 33.53 | $33.90 | — |
| 2022-01-04 | 33.51 | $33.90 | 600 |
| 2022-01-03 | 33.50 | $33.30 | — |
| 2021-12-31 | 33.51 | $33.30 | — |
| 2021-12-30 | 33.57 | $33.30 | — |
| 2021-12-29 | 33.60 | $33.30 | 631 |
| 2021-12-28 | 33.64 | $33.42 | — |
| 2021-12-27 | 33.67 | $33.42 | 1800 |
| 2021-12-23 | 33.70 | $33.40 | 611 |
| 2021-12-22 | 33.73 | $33.40 | — |
| 2021-12-21 | 33.76 | $33.40 | 135 |
| 2021-12-20 | 33.79 | $33.50 | 1438 |
| 2021-12-17 | 33.81 | $33.58 | 400 |
| 2021-12-16 | 33.83 | $33.50 | 303 |
| 2021-12-15 | 33.86 | $33.65 | — |
| 2021-12-14 | 33.88 | $33.65 | — |
| 2021-12-13 | 33.89 | $33.65 | — |
| 2021-12-10 | 33.91 | $33.65 | — |
| 2021-12-09 | 33.93 | $33.65 | 800 |
| 2021-12-08 | 34.00 | $33.65 | — |
| 2021-12-07 | 34.06 | $33.65 | 405 |
| 2021-12-06 | 34.13 | $33.55 | — |
| 2021-12-03 | 34.20 | $33.55 | 310 |
| 2021-12-02 | 34.27 | $34.50 | 200 |
| 2021-12-01 | 34.27 | $34.00 | — |
| 2021-11-30 | 34.30 | $34.00 | — |
| 2021-11-29 | 34.32 | $34.00 | — |
| 2021-11-26 | 34.31 | $34.00 | — |
| 2021-11-24 | 34.31 | $34.00 | 200 |
| 2021-11-23 | 34.30 | $34.00 | — |
| 2021-11-22 | 34.29 | $34.00 | 200 |
| 2021-11-19 | 34.28 | $34.00 | — |
| 2021-11-18 | 34.28 | $34.00 | — |
| 2021-11-17 | 34.28 | $34.00 | 130 |
| 2021-11-16 | 34.24 | $34.00 | — |
| 2021-11-15 | 34.21 | $34.00 | — |
| 2021-11-12 | 34.18 | $34.00 | — |
| 2021-11-11 | 34.15 | $34.00 | 2500 |
| 2021-11-10 | 34.11 | $35.00 | — |
| 2021-11-09 | 34.03 | $35.00 | — |
| 2021-11-08 | 33.95 | $35.00 | — |
| 2021-11-05 | 33.87 | $35.00 | 200 |
| 2021-11-04 | 33.78 | $34.90 | 900 |
| 2021-11-03 | 33.69 | $34.50 | 113 |
| 2021-11-02 | 33.66 | $34.50 | — |
| 2021-11-01 | 33.58 | $34.50 | 500 |
| 2021-10-29 | 33.50 | $33.85 | — |
| 2021-10-28 | 33.46 | $33.85 | — |
| 2021-10-27 | 33.41 | $33.85 | — |
| 2021-10-26 | 33.36 | $33.85 | — |
| 2021-10-25 | 33.31 | $33.85 | — |
| 2021-10-22 | 33.27 | $33.85 | 328 |
| 2021-10-21 | 33.20 | $34.00 | 200 |
| 2021-10-20 | 33.12 | $33.35 | — |
| 2021-10-19 | 33.08 | $33.35 | — |
| 2021-10-18 | 33.03 | $33.35 | — |
| 2021-10-15 | 32.99 | $33.35 | — |
| 2021-10-14 | 32.95 | $33.35 | — |
| 2021-10-13 | 32.90 | $33.35 | — |
| 2021-10-12 | 32.85 | $33.35 | — |
| 2021-10-11 | 32.80 | $33.35 | — |
| 2021-10-08 | 32.76 | $33.35 | 200 |
| 2021-10-07 | 32.71 | $33.00 | 944 |
| 2021-10-06 | 32.71 | $34.00 | 133 |
| 2021-10-05 | 32.66 | $32.90 | — |
| 2021-10-04 | 32.67 | $32.90 | 300 |
| 2021-10-01 | 32.67 | $32.90 | — |
| 2021-09-30 | 32.68 | $32.90 | — |
| 2021-09-29 | 32.78 | $32.90 | — |
| 2021-09-28 | 32.88 | $32.90 | — |
| 2021-09-27 | 32.98 | $32.90 | 506 |
| 2021-09-24 | 32.96 | $32.48 | — |
| 2021-09-23 | 32.96 | $32.48 | — |
| 2021-09-22 | 32.96 | $32.48 | — |
| 2021-09-21 | 32.94 | $32.48 | 500 |
| 2021-09-20 | 32.92 | $32.47 | 2300 |
| 2021-09-17 | 32.89 | $32.50 | 200 |
| 2021-09-16 | 32.87 | $32.40 | — |
| 2021-09-15 | 32.82 | $32.40 | — |
| 2021-09-14 | 32.80 | $32.40 | — |
| 2021-09-13 | 32.78 | $32.40 | — |
| 2021-09-10 | 32.76 | $32.40 | 800 |
| 2021-09-09 | 32.74 | $33.00 | — |
| 2021-09-08 | 32.69 | $33.00 | 1100 |
| 2021-09-07 | 32.64 | $33.01 | 300 |
| 2021-09-03 | 32.59 | $33.01 | 700 |
| 2021-09-02 | 32.47 | $33.01 | 1643 |
| 2021-09-01 | 32.34 | $34.90 | — |
| 2021-08-31 | 32.12 | $34.90 | — |
| 2021-08-30 | 31.87 | $34.90 | 1409 |
| 2021-08-27 | 31.63 | $32.50 | — |
| 2021-08-26 | 31.50 | $32.50 | — |
| 2021-08-25 | 31.38 | $32.50 | 101 |
| 2021-08-24 | 31.25 | $32.15 | 1125 |
| 2021-08-23 | 31.14 | $32.00 | — |
| 2021-08-20 | 31.03 | $32.00 | 2332 |
| 2021-08-19 | 30.93 | $32.00 | 210 |
| 2021-08-18 | 30.83 | $31.50 | 2900 |
| 2021-08-17 | 30.76 | $32.00 | — |
| 2021-08-16 | 30.66 | $32.00 | — |
| 2021-08-13 | 30.56 | $32.00 | — |
| 2021-08-12 | 30.46 | $32.00 | — |
| 2021-08-11 | 30.36 | $32.00 | — |
| 2021-08-10 | 30.26 | $32.00 | — |
| 2021-08-09 | 30.16 | $32.00 | 100 |
| 2021-08-06 | 30.06 | $30.45 | — |
| 2021-08-05 | 30.04 | $30.45 | — |
| 2021-08-04 | 30.01 | $30.45 | 1700 |
| 2021-08-03 | 29.99 | $30.00 | 2313 |
| 2021-08-02 | 29.99 | $30.00 | 200 |
| 2021-07-30 | 30.04 | $30.00 | — |
| 2021-07-29 | 30.09 | $30.00 | — |
| 2021-07-28 | 30.14 | $30.00 | — |
| 2021-07-27 | 30.19 | $30.00 | 300 |
| 2021-07-26 | 30.24 | $29.80 | 129 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.00
2026-07-21
Close Price
$68.50
Vol: 931
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.44
Average
37.76
Maximum
67.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.00 | $68.50 | 931 |
| 2026-07-20 | 66.85 | $68.00 | 300 |
| 2026-07-17 | 66.72 | $68.00 | 200 |
| 2026-07-16 | 66.59 | $67.23 | — |
| 2026-07-15 | 66.52 | $67.23 | 105 |
| 2026-07-14 | 66.45 | $67.10 | 2000 |
| 2026-07-13 | 66.38 | $67.10 | 500 |
| 2026-07-10 | 66.30 | $67.49 | 10 |
| 2026-07-09 | 66.18 | $67.49 | 200 |
| 2026-07-08 | 66.04 | $67.24 | 348 |
| 2026-07-07 | 65.91 | $67.24 | 348 |
| 2026-07-06 | 65.78 | $66.24 | 50 |
| 2026-07-02 | 65.73 | $66.24 | 50 |
| 2026-07-01 | 65.67 | $66.24 | 100 |
| 2026-06-30 | 65.61 | $66.12 | 337 |
| 2026-06-29 | 65.56 | $65.75 | 337 |
| 2026-06-26 | 65.54 | $65.75 | 437 |
| 2026-06-25 | 65.52 | $65.50 | 250 |
| 2026-06-24 | 65.52 | $65.50 | 250 |
| 2026-06-23 | 65.52 | $65.50 | 300 |
| 2026-06-22 | 65.52 | $65.74 | 590 |
| 2026-06-18 | 65.50 | $65.74 | 590 |
| 2026-06-17 | 65.47 | $65.74 | 590 |
| 2026-06-16 | 65.45 | $65.74 | 590 |
| 2026-06-15 | 65.42 | $65.40 | 600 |
| 2026-06-12 | 65.42 | $65.40 | 5 |
| 2026-06-11 | 65.42 | $65.40 | 5 |
| 2026-06-10 | 65.42 | $65.40 | 5 |
| 2026-06-09 | 65.42 | $65.40 | — |
| 2026-06-08 | 65.42 | $65.40 | — |
| 2026-06-05 | 65.43 | $65.40 | 88 |
| 2026-06-04 | 65.43 | $65.40 | — |
| 2026-06-03 | 65.43 | $65.40 | 88 |
| 2026-06-02 | 65.44 | $65.40 | 103 |
| 2026-06-01 | 65.44 | $65.25 | 514 |
| 2026-05-29 | 65.46 | $65.25 | 600 |
| 2026-05-28 | 65.48 | $65.25 | 600 |
| 2026-05-27 | 65.51 | $65.25 | 1200 |
| 2026-05-26 | 65.53 | $65.25 | 200 |
| 2026-05-22 | 65.56 | $65.06 | 9 |
| 2026-05-21 | 65.62 | $65.06 | 936 |
| 2026-05-20 | 65.68 | $66.27 | 100 |
| 2026-05-19 | 65.61 | $66.27 | 500 |
| 2026-05-18 | 65.55 | $66.00 | 300 |
| 2026-05-15 | 65.50 | $66.00 | — |
| 2026-05-14 | 65.44 | $66.00 | 800 |
| 2026-05-13 | 65.39 | $65.98 | 257 |
| 2026-05-12 | 65.32 | $65.98 | 257 |
| 2026-05-11 | 65.25 | $65.98 | 257 |
| 2026-05-08 | 65.18 | $65.98 | 300 |
| 2026-05-07 | 65.09 | $65.38 | — |
| 2026-05-06 | 65.06 | $65.38 | 200 |
| 2026-05-05 | 65.03 | $65.38 | 200 |
| 2026-05-04 | 64.99 | $65.38 | 500 |
| 2026-05-01 | 64.95 | $64.97 | 200 |
| 2026-04-30 | 64.95 | $64.97 | 818 |
| 2026-04-29 | 64.95 | $65.00 | 118 |
| 2026-04-28 | 64.94 | $64.76 | 1600 |
| 2026-04-27 | 64.96 | $65.41 | 300 |
| 2026-04-24 | 64.91 | $65.24 | 200 |
| 2026-04-23 | 64.88 | $65.24 | 202 |
| 2026-04-22 | 64.84 | $65.28 | 199 |
| 2026-04-21 | 64.80 | $64.82 | 199 |
| 2026-04-20 | 64.79 | $64.82 | 701 |
| 2026-04-17 | 64.79 | $65.00 | 199 |
| 2026-04-16 | 64.77 | $65.00 | 199 |
| 2026-04-15 | 64.74 | $65.00 | 200 |
| 2026-04-14 | 64.72 | $64.72 | 245 |
| 2026-04-13 | 64.72 | $64.72 | 100 |
| 2026-04-10 | 64.72 | $64.72 | 100 |
| 2026-04-09 | 64.72 | $64.72 | 300 |
| 2026-04-08 | 64.72 | $63.55 | 7900 |
| 2026-04-07 | 64.84 | $64.25 | 500 |
| 2026-04-06 | 64.90 | $64.00 | 700 |
| 2026-04-02 | 64.99 | $64.50 | 648 |
| 2026-04-01 | 65.05 | $64.76 | 5 |
| 2026-03-31 | 65.08 | $64.76 | 5 |
| 2026-03-30 | 65.11 | $64.76 | 5 |
| 2026-03-27 | 65.15 | $64.76 | 5 |
| 2026-03-26 | 65.19 | $64.76 | 100 |
| 2026-03-25 | 65.23 | $64.76 | 100 |
| 2026-03-24 | 65.28 | $64.70 | 1300 |
| 2026-03-23 | 65.34 | $65.00 | 100 |
| 2026-03-20 | 65.38 | $65.00 | 100 |
| 2026-03-19 | 65.42 | $65.00 | 100 |
| 2026-03-18 | 65.46 | $65.21 | 200 |
| 2026-03-17 | 65.49 | $65.21 | 200 |
| 2026-03-16 | 65.52 | $65.17 | — |
| 2026-03-13 | 65.56 | $65.17 | 200 |
| 2026-03-12 | 65.60 | $65.17 | 400 |
| 2026-03-11 | 65.64 | $65.40 | 250 |
| 2026-03-10 | 65.67 | $65.00 | 250 |
| 2026-03-09 | 65.74 | $65.00 | 250 |
| 2026-03-06 | 65.82 | $65.00 | 250 |
| 2026-03-05 | 65.90 | $65.00 | 500 |
| 2026-03-04 | 66.00 | $65.99 | 102 |
| 2026-03-03 | 66.00 | $66.00 | 904 |
| 2026-03-02 | 66.00 | $66.75 | 350 |
| 2026-02-27 | 65.92 | $66.75 | 600 |
| 2026-02-26 | 65.83 | $68.01 | 600 |
| 2026-02-25 | 65.60 | $68.01 | 600 |
| 2026-02-24 | 65.35 | $66.01 | 2147 |
| 2026-02-23 | 65.28 | $68.01 | 108 |
| 2026-02-20 | 64.99 | $68.01 | — |
| 2026-02-19 | 64.68 | $68.01 | 200 |
| 2026-02-18 | 64.32 | $68.99 | 200 |
| 2026-02-17 | 63.83 | $65.03 | — |
| 2026-02-13 | 63.71 | $65.03 | — |
| 2026-02-12 | 63.57 | $65.03 | 549 |
| 2026-02-11 | 63.41 | $70.88 | 600 |
| 2026-02-10 | 62.63 | $67.50 | 503 |
| 2026-02-09 | 62.12 | $67.50 | 108 |
| 2026-02-06 | 61.55 | $65.00 | 1141 |
| 2026-02-05 | 61.19 | $63.00 | 750 |
| 2026-02-04 | 60.99 | $63.00 | 750 |
| 2026-02-03 | 60.78 | $63.00 | 750 |
| 2026-02-02 | 60.55 | $63.00 | 800 |
| 2026-01-30 | 60.29 | $62.75 | 413 |
| 2026-01-29 | 60.03 | $62.50 | 3844 |
| 2026-01-28 | 59.77 | $60.79 | 2200 |
| 2026-01-27 | 59.67 | $60.74 | 408 |
| 2026-01-26 | 59.55 | $60.51 | 700 |
| 2026-01-23 | 59.45 | $60.00 | 697 |
| 2026-01-22 | 59.40 | $60.00 | 697 |
| 2026-01-21 | 59.33 | $60.00 | 697 |
| 2026-01-20 | 59.26 | $60.00 | 697 |
| 2026-01-16 | 59.18 | $60.00 | 697 |
| 2026-01-15 | 59.10 | $60.00 | 700 |
| 2026-01-14 | 59.00 | $59.16 | 2809 |
| 2026-01-13 | 58.99 | $59.69 | 700 |
| 2026-01-12 | 58.91 | $59.06 | 200 |
| 2026-01-09 | 58.90 | $59.06 | 401 |
| 2026-01-08 | 58.88 | $59.06 | 601 |
| 2026-01-07 | 58.86 | $59.15 | 100 |
| 2026-01-06 | 58.83 | $59.06 | — |
| 2026-01-05 | 58.81 | $59.06 | 531 |
| 2026-01-02 | 58.78 | $59.06 | 600 |
| 2025-12-31 | 58.75 | $59.06 | 600 |
| 2025-12-30 | 58.72 | $59.06 | 800 |
| 2025-12-29 | 58.68 | $59.05 | 500 |
| 2025-12-26 | 58.64 | $59.05 | 500 |
| 2025-12-24 | 58.60 | $59.05 | — |
| 2025-12-23 | 58.55 | $59.05 | 1033 |
| 2025-12-22 | 58.50 | $59.05 | 130 |
| 2025-12-19 | 58.44 | $59.50 | 130 |
| 2025-12-18 | 58.33 | $59.50 | 3605 |
| 2025-12-17 | 58.20 | $59.00 | 100 |
| 2025-12-16 | 58.12 | $59.00 | 100 |
| 2025-12-15 | 58.03 | $58.51 | — |
| 2025-12-12 | 57.98 | $58.51 | 1000 |
| 2025-12-11 | 57.92 | $59.04 | 100 |
| 2025-12-10 | 57.80 | $58.50 | 328 |
| 2025-12-09 | 57.73 | $58.40 | 2300 |
| 2025-12-08 | 57.66 | $58.00 | 200 |
| 2025-12-05 | 57.62 | $58.00 | 200 |
| 2025-12-04 | 57.58 | $57.00 | 1724 |
| 2025-12-03 | 57.65 | $57.51 | 1243 |
| 2025-12-02 | 57.66 | $56.99 | 10 |
| 2025-12-01 | 57.73 | $56.99 | 1300 |
| 2025-11-28 | 57.81 | $57.15 | — |
| 2025-11-26 | 57.88 | $57.15 | 500 |
| 2025-11-25 | 57.95 | $59.04 | — |
| 2025-11-24 | 57.84 | $59.04 | 499 |
| 2025-11-21 | 57.71 | $59.04 | 499 |
| 2025-11-20 | 57.57 | $59.04 | 499 |
| 2025-11-19 | 57.42 | $59.04 | 499 |
| 2025-11-18 | 57.25 | $59.00 | 500 |
| 2025-11-17 | 57.07 | $59.01 | 1100 |
| 2025-11-14 | 56.86 | $59.00 | 1500 |
| 2025-11-13 | 56.64 | $58.96 | 102 |
| 2025-11-12 | 56.39 | $58.96 | 511 |
| 2025-11-11 | 56.12 | $58.00 | 102 |
| 2025-11-10 | 55.92 | $58.00 | 104 |
| 2025-11-07 | 55.70 | $59.00 | 17 |
| 2025-11-06 | 55.36 | $59.00 | 17 |
| 2025-11-05 | 54.97 | $59.00 | 30 |
| 2025-11-04 | 54.55 | $59.00 | 300 |
| 2025-11-03 | 54.08 | $59.00 | 900 |
| 2025-10-31 | 53.56 | $55.00 | 229 |
| 2025-10-30 | 53.41 | $55.00 | 229 |
| 2025-10-29 | 53.24 | $55.00 | 1000 |
| 2025-10-28 | 53.06 | $54.99 | 1500 |
| 2025-10-27 | 52.86 | $54.85 | 1120 |
| 2025-10-24 | 52.65 | $54.50 | 300 |
| 2025-10-23 | 52.45 | $53.71 | 2437 |
| 2025-10-22 | 52.32 | $52.50 | — |
| 2025-10-21 | 52.30 | $52.50 | — |
| 2025-10-20 | 52.28 | $52.50 | — |
| 2025-10-17 | 52.26 | $52.50 | — |
| 2025-10-16 | 52.23 | $52.50 | — |
| 2025-10-15 | 52.20 | $52.50 | — |
| 2025-10-14 | 52.17 | $52.50 | — |
| 2025-10-13 | 52.14 | $52.50 | — |
| 2025-10-10 | 52.10 | $52.50 | — |
| 2025-10-09 | 52.06 | $52.50 | — |
| 2025-10-08 | 52.01 | $52.50 | — |
| 2025-10-07 | 51.96 | $52.50 | — |
| 2025-10-06 | 51.90 | $52.50 | 700 |
| 2025-10-03 | 51.84 | $53.00 | — |
| 2025-10-02 | 51.72 | $53.00 | — |
| 2025-10-01 | 51.58 | $53.00 | — |
| 2025-09-30 | 51.43 | $53.00 | — |
| 2025-09-29 | 51.27 | $53.00 | 1900 |
| 2025-09-26 | 51.08 | $51.99 | 32 |
| 2025-09-25 | 50.99 | $51.99 | — |
| 2025-09-24 | 50.88 | $51.99 | — |
| 2025-09-23 | 50.77 | $51.99 | 500 |
| 2025-09-22 | 50.64 | $51.74 | 300 |
| 2025-09-19 | 50.52 | $51.01 | 100 |
| 2025-09-18 | 50.47 | $50.51 | 1 |
| 2025-09-17 | 50.47 | $50.51 | — |
| 2025-09-16 | 50.46 | $50.51 | 1100 |
| 2025-09-15 | 50.46 | $50.79 | 1200 |
| 2025-09-12 | 50.42 | $50.75 | — |
| 2025-09-11 | 50.39 | $50.75 | — |
| 2025-09-10 | 50.35 | $50.75 | — |
| 2025-09-09 | 50.30 | $50.75 | 100 |
| 2025-09-08 | 50.26 | $50.75 | 100 |
| 2025-09-05 | 50.21 | $50.79 | — |
| 2025-09-04 | 50.14 | $50.79 | 200 |
| 2025-09-03 | 50.08 | $50.25 | — |
| 2025-09-02 | 50.06 | $50.25 | 200 |
| 2025-08-29 | 50.04 | $51.55 | 800 |
| 2025-08-28 | 49.88 | $51.55 | 1000 |
| 2025-08-27 | 49.70 | $50.43 | — |
| 2025-08-26 | 49.63 | $50.43 | — |
| 2025-08-25 | 49.54 | $50.43 | — |
| 2025-08-22 | 49.45 | $50.43 | 1500 |
| 2025-08-21 | 49.35 | $50.00 | 200 |
| 2025-08-20 | 49.28 | $50.00 | 200 |
| 2025-08-19 | 49.20 | $50.00 | 200 |
| 2025-08-18 | 49.12 | $50.00 | 200 |
| 2025-08-15 | 49.02 | $49.80 | — |
| 2025-08-14 | 48.94 | $49.80 | — |
| 2025-08-13 | 48.85 | $49.80 | — |
| 2025-08-12 | 48.75 | $49.80 | — |
| 2025-08-11 | 48.64 | $49.80 | 619 |
| 2025-08-08 | 48.52 | $49.80 | — |
| 2025-08-07 | 48.39 | $49.80 | — |
| 2025-08-06 | 48.24 | $49.80 | 104 |
| 2025-08-05 | 48.07 | $49.56 | 619 |
| 2025-08-04 | 47.92 | $49.54 | — |
| 2025-08-01 | 47.74 | $49.54 | 2422 |
| 2025-07-31 | 47.56 | $50.00 | — |
| 2025-07-30 | 47.30 | $50.00 | — |
| 2025-07-29 | 47.01 | $50.00 | 1205 |
| 2025-07-28 | 46.70 | $49.65 | 3951 |
| 2025-07-25 | 46.39 | $49.65 | — |
| 2025-07-24 | 46.05 | $49.65 | 613 |
| 2025-07-23 | 45.67 | $50.00 | 8313 |
| 2025-07-22 | 45.21 | $47.01 | 700 |
| 2025-07-21 | 45.02 | $47.00 | 1928 |
| 2025-07-18 | 44.81 | $45.00 | 1100 |
| 2025-07-17 | 44.79 | $45.40 | 100 |
| 2025-07-16 | 44.73 | $45.40 | 300 |
| 2025-07-15 | 44.66 | $45.00 | 150 |
| 2025-07-14 | 44.62 | $45.00 | 150 |
| 2025-07-11 | 44.58 | $45.00 | 200 |
| 2025-07-10 | 44.54 | $44.04 | 1000 |
| 2025-07-09 | 44.59 | $45.00 | 700 |
| 2025-07-08 | 44.55 | $45.00 | 2800 |
| 2025-07-07 | 44.50 | $44.99 | 525 |
| 2025-07-03 | 44.45 | $44.99 | 600 |
| 2025-07-02 | 44.39 | $44.99 | 677 |
| 2025-07-01 | 44.33 | $44.99 | — |
| 2025-06-30 | 44.26 | $44.00 | 900 |
| 2025-06-27 | 44.28 | $43.97 | 928 |
| 2025-06-26 | 44.32 | $44.75 | 400 |
| 2025-06-25 | 44.27 | $44.50 | 101 |
| 2025-06-24 | 44.25 | $44.25 | — |
| 2025-06-23 | 44.25 | $44.25 | 200 |
| 2025-06-20 | 44.25 | $44.00 | — |
| 2025-06-18 | 44.27 | $44.00 | — |
| 2025-06-17 | 44.30 | $44.00 | — |
| 2025-06-16 | 44.33 | $44.00 | — |
| 2025-06-13 | 44.37 | $44.00 | 605 |
| 2025-06-12 | 44.41 | $44.75 | — |
| 2025-06-11 | 44.37 | $44.75 | — |
| 2025-06-10 | 44.33 | $44.75 | — |
| 2025-06-09 | 44.29 | $44.75 | — |
| 2025-06-06 | 44.24 | $44.75 | 200 |
| 2025-06-05 | 44.19 | $43.80 | 431 |
| 2025-06-04 | 44.23 | $44.00 | 300 |
| 2025-06-03 | 44.25 | $43.76 | — |
| 2025-06-02 | 44.30 | $43.76 | 200 |
| 2025-05-30 | 44.36 | $46.00 | — |
| 2025-05-29 | 44.19 | $46.00 | 1430 |
| 2025-05-28 | 44.00 | $44.25 | — |
| 2025-05-27 | 43.97 | $44.25 | 1000 |
| 2025-05-23 | 43.94 | $44.00 | 22 |
| 2025-05-22 | 43.93 | $44.00 | 1100 |
| 2025-05-21 | 43.93 | $44.45 | 1100 |
| 2025-05-20 | 43.87 | $43.75 | — |
| 2025-05-19 | 43.89 | $43.75 | 2107 |
| 2025-05-16 | 43.90 | $44.25 | 1801 |
| 2025-05-15 | 43.86 | $45.85 | 300 |
| 2025-05-14 | 43.65 | $44.25 | — |
| 2025-05-13 | 43.59 | $44.25 | — |
| 2025-05-12 | 43.52 | $44.25 | 900 |
| 2025-05-09 | 43.44 | $44.75 | 700 |
| 2025-05-08 | 43.31 | $44.65 | 400 |
| 2025-05-07 | 43.17 | $43.44 | — |
| 2025-05-06 | 43.14 | $43.44 | 3400 |
| 2025-05-05 | 43.10 | $44.75 | — |
| 2025-05-02 | 42.93 | $44.75 | 400 |
| 2025-05-01 | 42.74 | $44.88 | 400 |
| 2025-04-30 | 42.52 | $44.11 | — |
| 2025-04-29 | 42.35 | $44.11 | 924 |
| 2025-04-28 | 42.16 | $44.75 | 500 |
| 2025-04-25 | 41.89 | $45.36 | 1300 |
| 2025-04-24 | 41.52 | $48.00 | 10929 |
| 2025-04-23 | 40.84 | $40.99 | — |
| 2025-04-22 | 40.83 | $40.99 | 100 |
| 2025-04-21 | 40.81 | $40.49 | — |
| 2025-04-17 | 40.84 | $40.49 | 2203 |
| 2025-04-16 | 40.88 | $40.27 | — |
| 2025-04-15 | 40.94 | $40.27 | — |
| 2025-04-14 | 41.02 | $40.27 | 100 |
| 2025-04-11 | 41.09 | $40.50 | 500 |
| 2025-04-10 | 41.16 | $40.05 | 100 |
| 2025-04-09 | 41.27 | $40.50 | — |
| 2025-04-08 | 41.35 | $40.50 | 128 |
| 2025-04-07 | 41.44 | $40.03 | 1731 |
| 2025-04-04 | 41.59 | $39.75 | 2032 |
| 2025-04-03 | 41.79 | $40.00 | 3400 |
| 2025-04-02 | 41.98 | $41.48 | — |
| 2025-04-01 | 42.03 | $41.48 | — |
| 2025-03-31 | 42.09 | $41.48 | — |
| 2025-03-28 | 42.15 | $41.48 | — |
| 2025-03-27 | 42.22 | $41.48 | — |
| 2025-03-26 | 42.30 | $41.48 | — |
| 2025-03-25 | 42.38 | $41.48 | 101 |
| 2025-03-24 | 42.48 | $40.60 | 2744 |
| 2025-03-21 | 42.68 | $42.70 | — |
| 2025-03-20 | 42.67 | $42.70 | 500 |
| 2025-03-19 | 42.67 | $42.00 | — |
| 2025-03-18 | 42.74 | $42.00 | 200 |
| 2025-03-17 | 42.82 | $42.70 | 300 |
| 2025-03-14 | 42.83 | $42.50 | 209 |
| 2025-03-13 | 42.87 | $42.00 | — |
| 2025-03-12 | 42.96 | $42.00 | — |
| 2025-03-11 | 43.06 | $42.00 | 1125 |
| 2025-03-10 | 43.17 | $42.25 | 320 |
| 2025-03-07 | 43.27 | $42.70 | 500 |
| 2025-03-06 | 43.33 | $43.00 | 2200 |
| 2025-03-05 | 43.36 | $43.50 | 530 |
| 2025-03-04 | 43.35 | $43.00 | 3300 |
| 2025-03-03 | 43.38 | $41.50 | 5800 |
| 2025-02-28 | 43.58 | $43.25 | 100 |
| 2025-02-27 | 43.62 | $44.44 | — |
| 2025-02-26 | 43.53 | $44.44 | 1000 |
| 2025-02-25 | 43.43 | $44.60 | 1800 |
| 2025-02-24 | 43.31 | $44.50 | 2400 |
| 2025-02-21 | 43.18 | $45.90 | — |
| 2025-02-20 | 42.90 | $45.90 | 637 |
| 2025-02-19 | 42.58 | $45.00 | 1900 |
| 2025-02-18 | 42.33 | $47.13 | 1007 |
| 2025-02-14 | 41.82 | $48.00 | 1400 |
| 2025-02-13 | 41.17 | $46.00 | 404 |
| 2025-02-12 | 40.66 | $46.00 | 1301 |
| 2025-02-11 | 40.10 | $44.70 | 200 |
| 2025-02-10 | 39.62 | $43.73 | 730 |
| 2025-02-07 | 39.19 | $43.00 | 500 |
| 2025-02-06 | 38.78 | $41.00 | 942 |
| 2025-02-05 | 38.55 | $41.50 | 303 |
| 2025-02-04 | 38.24 | $40.00 | 2600 |
| 2025-02-03 | 38.06 | $38.87 | 400 |
| 2025-01-31 | 37.97 | $38.50 | 1148 |
| 2025-01-30 | 37.91 | $38.65 | — |
| 2025-01-29 | 37.84 | $38.65 | — |
| 2025-01-28 | 37.75 | $38.65 | 1600 |
| 2025-01-27 | 37.66 | $38.75 | 3600 |
| 2025-01-24 | 37.54 | $37.00 | 200 |
| 2025-01-23 | 37.60 | $36.25 | 730 |
| 2025-01-22 | 37.74 | $37.00 | — |
| 2025-01-21 | 37.82 | $37.00 | 1900 |
| 2025-01-17 | 37.90 | $37.50 | 134 |
| 2025-01-16 | 37.95 | $37.50 | 300 |
| 2025-01-15 | 37.99 | $37.50 | — |
| 2025-01-14 | 38.05 | $37.50 | — |
| 2025-01-13 | 38.10 | $37.50 | 1113 |
| 2025-01-10 | 38.17 | $37.65 | 1600 |
| 2025-01-08 | 38.22 | $38.00 | — |
| 2025-01-07 | 38.24 | $38.00 | 200 |
| 2025-01-06 | 38.27 | $38.50 | 900 |
| 2025-01-03 | 38.24 | $38.65 | 300 |
| 2025-01-02 | 38.20 | $38.40 | — |
| 2024-12-31 | 38.18 | $38.40 | — |
| 2024-12-30 | 38.16 | $38.40 | 600 |
| 2024-12-27 | 38.13 | $38.40 | 523 |
| 2024-12-26 | 38.10 | $37.89 | — |
| 2024-12-24 | 38.13 | $37.89 | — |
| 2024-12-23 | 38.15 | $37.89 | — |
| 2024-12-20 | 38.18 | $37.89 | — |
| 2024-12-19 | 38.21 | $37.89 | 100 |
| 2024-12-18 | 38.24 | $38.00 | — |
| 2024-12-17 | 38.27 | $38.00 | — |
| 2024-12-16 | 38.30 | $38.00 | 1635 |
| 2024-12-13 | 38.33 | $38.31 | — |
| 2024-12-12 | 38.33 | $38.31 | — |
| 2024-12-11 | 38.33 | $38.31 | — |
| 2024-12-10 | 38.34 | $38.31 | 400 |
| 2024-12-09 | 38.34 | $38.30 | — |
| 2024-12-06 | 38.34 | $38.30 | 700 |
| 2024-12-05 | 38.35 | $38.75 | — |
| 2024-12-04 | 38.30 | $38.75 | 125 |
| 2024-12-03 | 38.26 | $38.75 | — |
| 2024-12-02 | 38.21 | $38.75 | 100 |
| 2024-11-29 | 38.15 | $38.75 | — |
| 2024-11-27 | 38.08 | $38.75 | — |
| 2024-11-26 | 38.01 | $38.75 | 900 |
| 2024-11-25 | 37.94 | $38.25 | 200 |
| 2024-11-22 | 37.90 | $38.72 | — |
| 2024-11-21 | 37.82 | $38.72 | 100 |
| 2024-11-20 | 37.72 | $38.10 | — |
| 2024-11-19 | 37.68 | $38.10 | — |
| 2024-11-18 | 37.64 | $38.10 | — |
| 2024-11-15 | 37.59 | $38.10 | 900 |
| 2024-11-14 | 37.54 | $38.25 | — |
| 2024-11-13 | 37.46 | $38.25 | — |
| 2024-11-12 | 37.38 | $38.25 | — |
| 2024-11-11 | 37.29 | $38.25 | — |
| 2024-11-08 | 37.19 | $38.25 | 222 |
| 2024-11-07 | 37.08 | $38.00 | — |
| 2024-11-06 | 36.98 | $38.00 | 2422 |
| 2024-11-05 | 36.87 | $38.00 | 202 |
| 2024-11-04 | 36.75 | $38.00 | 300 |
| 2024-11-01 | 36.62 | $38.00 | 600 |
| 2024-10-31 | 36.47 | $38.05 | 300 |
| 2024-10-30 | 36.31 | $38.00 | — |
| 2024-10-29 | 36.13 | $38.00 | 502 |
| 2024-10-28 | 35.93 | $38.00 | 1000 |
| 2024-10-25 | 35.72 | $37.50 | 1000 |
| 2024-10-24 | 35.53 | $37.00 | 200 |
| 2024-10-23 | 35.37 | $36.25 | 1800 |
| 2024-10-22 | 35.28 | $36.25 | — |
| 2024-10-21 | 35.18 | $36.25 | — |
| 2024-10-18 | 35.07 | $36.25 | 7200 |
| 2024-10-17 | 34.94 | $35.75 | — |
| 2024-10-16 | 34.86 | $35.75 | — |
| 2024-10-15 | 34.76 | $35.75 | — |
| 2024-10-14 | 34.66 | $35.75 | — |
| 2024-10-11 | 34.55 | $35.75 | — |
| 2024-10-10 | 34.42 | $35.75 | 2600 |
| 2024-10-09 | 34.28 | $35.35 | — |
| 2024-10-08 | 34.17 | $35.35 | 2517 |
| 2024-10-07 | 34.04 | $35.00 | 702 |
| 2024-10-04 | 33.94 | $33.91 | — |
| 2024-10-03 | 33.94 | $33.91 | — |
| 2024-10-02 | 33.95 | $33.91 | — |
| 2024-10-01 | 33.95 | $33.91 | — |
| 2024-09-30 | 33.95 | $33.91 | — |
| 2024-09-27 | 33.96 | $33.91 | — |
| 2024-09-26 | 33.96 | $33.91 | — |
| 2024-09-25 | 33.97 | $33.91 | — |
| 2024-09-24 | 33.98 | $33.91 | — |
| 2024-09-23 | 33.98 | $33.91 | — |
| 2024-09-20 | 33.99 | $33.91 | 600 |
| 2024-09-19 | 34.00 | $34.00 | 1200 |
| 2024-09-18 | 34.00 | $34.50 | — |
| 2024-09-17 | 33.95 | $34.50 | 300 |
| 2024-09-16 | 33.89 | $34.50 | 236 |
| 2024-09-13 | 33.83 | $33.75 | — |
| 2024-09-12 | 33.83 | $33.75 | — |
| 2024-09-11 | 33.84 | $33.75 | — |
| 2024-09-10 | 33.85 | $33.75 | — |
| 2024-09-09 | 33.86 | $33.75 | 700 |
| 2024-09-06 | 33.87 | $34.00 | — |
| 2024-09-05 | 33.86 | $34.00 | — |
| 2024-09-04 | 33.85 | $34.00 | — |
| 2024-09-03 | 33.83 | $34.00 | — |
| 2024-08-30 | 33.81 | $34.00 | — |
| 2024-08-29 | 33.79 | $34.00 | — |
| 2024-08-28 | 33.77 | $34.00 | 1500 |
| 2024-08-27 | 33.75 | $34.00 | — |
| 2024-08-26 | 33.72 | $34.00 | — |
| 2024-08-23 | 33.69 | $34.00 | 8112 |
| 2024-08-22 | 33.66 | $34.00 | — |
| 2024-08-21 | 33.62 | $34.00 | 1434 |
| 2024-08-20 | 33.58 | $33.70 | 400 |
| 2024-08-19 | 33.57 | $33.50 | — |
| 2024-08-16 | 33.58 | $33.50 | — |
| 2024-08-15 | 33.58 | $33.50 | — |
| 2024-08-14 | 33.59 | $33.50 | — |
| 2024-08-13 | 33.60 | $33.50 | — |
| 2024-08-12 | 33.61 | $33.50 | — |
| 2024-08-09 | 33.63 | $33.50 | — |
| 2024-08-08 | 33.64 | $33.50 | — |
| 2024-08-07 | 33.65 | $33.50 | — |
| 2024-08-06 | 33.67 | $33.50 | — |
| 2024-08-05 | 33.69 | $33.50 | 304 |
| 2024-08-02 | 33.71 | $35.10 | — |
| 2024-08-01 | 33.56 | $35.10 | 700 |
| 2024-07-31 | 33.40 | $35.00 | — |
| 2024-07-30 | 33.23 | $35.00 | — |
| 2024-07-29 | 33.05 | $35.00 | 201 |
| 2024-07-26 | 32.84 | $33.50 | 300 |
| 2024-07-25 | 32.77 | $33.00 | — |
| 2024-07-24 | 32.75 | $33.00 | 400 |
| 2024-07-23 | 32.72 | $33.00 | 2200 |
| 2024-07-22 | 32.69 | $33.00 | 1100 |
| 2024-07-19 | 32.66 | $32.02 | 125 |
| 2024-07-18 | 32.72 | $32.75 | — |
| 2024-07-17 | 32.72 | $32.75 | — |
| 2024-07-16 | 32.72 | $32.75 | — |
| 2024-07-15 | 32.71 | $32.75 | — |
| 2024-07-12 | 32.71 | $32.75 | — |
| 2024-07-11 | 32.71 | $32.75 | — |
| 2024-07-10 | 32.70 | $32.75 | 200 |
| 2024-07-09 | 32.70 | $32.50 | — |
| 2024-07-08 | 32.72 | $32.50 | — |
| 2024-07-05 | 32.74 | $32.50 | 320 |
| 2024-07-03 | 32.77 | $32.02 | — |
| 2024-07-02 | 32.85 | $32.02 | 1428 |
| 2024-07-01 | 32.93 | $32.85 | 200 |
| 2024-06-28 | 32.94 | $32.85 | 400 |
| 2024-06-27 | 32.95 | $32.48 | 600 |
| 2024-06-26 | 33.00 | $32.50 | — |
| 2024-06-25 | 33.05 | $32.50 | — |
| 2024-06-24 | 33.11 | $32.50 | — |
| 2024-06-21 | 33.17 | $32.50 | — |
| 2024-06-20 | 33.25 | $32.50 | — |
| 2024-06-18 | 33.32 | $32.50 | 202 |
| 2024-06-17 | 33.41 | $33.78 | — |
| 2024-06-14 | 33.37 | $33.78 | — |
| 2024-06-13 | 33.33 | $33.78 | — |
| 2024-06-12 | 33.28 | $33.78 | 200 |
| 2024-06-11 | 33.23 | $34.00 | — |
| 2024-06-10 | 33.15 | $34.00 | — |
| 2024-06-07 | 33.06 | $34.00 | — |
| 2024-06-06 | 32.96 | $34.00 | 200 |
| 2024-06-05 | 32.85 | $33.96 | — |
| 2024-06-04 | 32.73 | $33.96 | — |
| 2024-06-03 | 32.60 | $33.96 | 1810 |
| 2024-05-31 | 32.46 | $33.50 | — |
| 2024-05-30 | 32.35 | $33.50 | — |
| 2024-05-29 | 32.23 | $33.50 | 200 |
| 2024-05-28 | 32.10 | $33.81 | — |
| 2024-05-24 | 31.91 | $33.81 | 202 |
| 2024-05-23 | 31.72 | $33.50 | 100 |
| 2024-05-22 | 31.53 | $32.00 | — |
| 2024-05-21 | 31.48 | $32.00 | 925 |
| 2024-05-20 | 31.42 | $31.98 | — |
| 2024-05-17 | 31.36 | $31.98 | — |
| 2024-05-16 | 31.30 | $31.98 | 501 |
| 2024-05-15 | 31.23 | $32.00 | — |
| 2024-05-14 | 31.15 | $32.00 | 700 |
| 2024-05-13 | 31.06 | $33.00 | 400 |
| 2024-05-10 | 30.85 | $33.00 | 200 |
| 2024-05-09 | 30.63 | $32.13 | 500 |
| 2024-05-08 | 30.47 | $32.00 | 223 |
| 2024-05-07 | 30.31 | $31.08 | — |
| 2024-05-06 | 30.23 | $31.08 | 800 |
| 2024-05-03 | 30.14 | $31.00 | 602 |
| 2024-05-02 | 30.04 | $30.50 | 2944 |
| 2024-05-01 | 30.00 | $30.50 | 1700 |
| 2024-04-30 | 29.94 | $30.50 | 400 |
| 2024-04-29 | 29.88 | $30.25 | 415 |
| 2024-04-26 | 29.85 | $30.00 | — |
| 2024-04-25 | 29.83 | $30.00 | — |
| 2024-04-24 | 29.81 | $30.00 | — |
| 2024-04-23 | 29.79 | $30.00 | 100 |
| 2024-04-22 | 29.77 | $30.00 | 116 |
| 2024-04-19 | 29.75 | $30.35 | — |
| 2024-04-18 | 29.68 | $30.35 | 1000 |
| 2024-04-17 | 29.61 | $29.65 | — |
| 2024-04-16 | 29.61 | $29.65 | 100 |
| 2024-04-15 | 29.60 | $30.00 | 800 |
| 2024-04-12 | 29.56 | $29.60 | — |
| 2024-04-11 | 29.56 | $29.60 | 100 |
| 2024-04-10 | 29.55 | $29.10 | — |
| 2024-04-09 | 29.60 | $29.10 | — |
| 2024-04-08 | 29.65 | $29.10 | — |
| 2024-04-05 | 29.71 | $29.10 | — |
| 2024-04-04 | 29.78 | $29.10 | — |
| 2024-04-03 | 29.85 | $29.10 | — |
| 2024-04-02 | 29.93 | $29.10 | 849 |
| 2024-04-01 | 30.01 | $30.35 | — |
| 2024-03-28 | 29.98 | $30.35 | 200 |
| 2024-03-27 | 29.94 | $29.75 | — |
| 2024-03-26 | 29.96 | $29.75 | 1200 |
| 2024-03-25 | 29.98 | $30.35 | 200 |
| 2024-03-22 | 29.94 | $30.35 | 200 |
| 2024-03-21 | 29.90 | $30.35 | 400 |
| 2024-03-20 | 29.85 | $30.25 | — |
| 2024-03-19 | 29.81 | $30.25 | 400 |
| 2024-03-18 | 29.76 | $30.25 | — |
| 2024-03-15 | 29.71 | $30.25 | — |
| 2024-03-14 | 29.65 | $30.25 | 100 |
| 2024-03-13 | 29.59 | $30.00 | 533 |
| 2024-03-12 | 29.54 | $29.50 | — |
| 2024-03-11 | 29.55 | $29.50 | — |
| 2024-03-08 | 29.55 | $29.50 | — |
| 2024-03-07 | 29.56 | $29.50 | 200 |
| 2024-03-06 | 29.57 | $29.50 | 1000 |
| 2024-03-05 | 29.57 | $30.00 | 1427 |
| 2024-03-04 | 29.53 | $30.00 | — |
| 2024-03-01 | 29.48 | $30.00 | 100 |
| 2024-02-29 | 29.42 | $29.50 | 1100 |
| 2024-02-28 | 29.42 | $29.50 | 1008 |
| 2024-02-27 | 29.41 | $29.44 | — |
| 2024-02-26 | 29.40 | $29.44 | — |
| 2024-02-23 | 29.40 | $29.44 | 600 |
| 2024-02-22 | 29.39 | $29.10 | 1900 |
| 2024-02-21 | 29.43 | $29.45 | 200 |
| 2024-02-20 | 29.42 | $29.15 | 200 |
| 2024-02-16 | 29.45 | $29.45 | — |
| 2024-02-15 | 29.45 | $29.45 | — |
| 2024-02-14 | 29.45 | $29.45 | 100 |
| 2024-02-13 | 29.45 | $29.15 | 100 |
| 2024-02-12 | 29.48 | $29.50 | 200 |
| 2024-02-09 | 29.48 | $29.15 | — |
| 2024-02-08 | 29.52 | $29.15 | — |
| 2024-02-07 | 29.56 | $29.15 | 500 |
| 2024-02-06 | 29.60 | $29.15 | 145 |
| 2024-02-05 | 29.65 | $29.10 | — |
| 2024-02-02 | 29.70 | $29.10 | 900 |
| 2024-02-01 | 29.77 | $30.00 | — |
| 2024-01-31 | 29.74 | $30.00 | 200 |
| 2024-01-30 | 29.71 | $29.18 | — |
| 2024-01-29 | 29.77 | $29.18 | 405 |
| 2024-01-26 | 29.83 | $29.10 | — |
| 2024-01-25 | 29.91 | $29.10 | — |
| 2024-01-24 | 30.00 | $29.10 | — |
| 2024-01-23 | 30.09 | $29.10 | — |
| 2024-01-22 | 30.19 | $29.10 | 600 |
| 2024-01-19 | 30.31 | $30.00 | 700 |
| 2024-01-18 | 30.34 | $30.25 | — |
| 2024-01-17 | 30.35 | $30.25 | 100 |
| 2024-01-16 | 30.36 | $30.50 | — |
| 2024-01-12 | 30.35 | $30.50 | 1300 |
| 2024-01-11 | 30.33 | $30.75 | — |
| 2024-01-10 | 30.29 | $30.75 | — |
| 2024-01-09 | 30.24 | $30.75 | — |
| 2024-01-08 | 30.18 | $30.75 | 300 |
| 2024-01-05 | 30.12 | $30.00 | 100 |
| 2024-01-04 | 30.14 | $30.00 | 100 |
| 2024-01-03 | 30.15 | $30.50 | 300 |
| 2024-01-02 | 30.12 | $31.00 | — |
| 2023-12-29 | 30.02 | $31.00 | 100 |
| 2023-12-28 | 29.92 | $30.50 | — |
| 2023-12-27 | 29.86 | $30.50 | — |
| 2023-12-26 | 29.79 | $30.50 | — |
| 2023-12-22 | 29.72 | $30.50 | 7302 |
| 2023-12-21 | 29.63 | $31.00 | — |
| 2023-12-20 | 29.49 | $31.00 | — |
| 2023-12-19 | 29.33 | $31.00 | 207 |
| 2023-12-18 | 29.16 | $30.00 | — |
| 2023-12-15 | 29.07 | $30.00 | — |
| 2023-12-14 | 28.97 | $30.00 | — |
| 2023-12-13 | 28.86 | $30.00 | 300 |
| 2023-12-12 | 28.74 | $30.00 | 701 |
| 2023-12-11 | 28.61 | $30.00 | 200 |
| 2023-12-08 | 28.46 | $29.25 | — |
| 2023-12-07 | 28.38 | $29.25 | — |
| 2023-12-06 | 28.28 | $29.25 | 900 |
| 2023-12-05 | 28.18 | $29.00 | — |
| 2023-12-04 | 28.10 | $29.00 | — |
| 2023-12-01 | 28.00 | $29.00 | — |
| 2023-11-30 | 27.90 | $29.00 | 1100 |
| 2023-11-29 | 27.78 | $29.00 | — |
| 2023-11-28 | 27.65 | $29.00 | 749 |
| 2023-11-27 | 27.51 | $28.52 | 501 |
| 2023-11-24 | 27.40 | $29.00 | — |
| 2023-11-22 | 27.24 | $29.00 | 405 |
| 2023-11-21 | 27.05 | $29.00 | 600 |
| 2023-11-20 | 26.85 | $28.00 | — |
| 2023-11-17 | 26.72 | $28.00 | 820 |
| 2023-11-16 | 26.59 | $27.00 | 300 |
| 2023-11-15 | 26.55 | $26.70 | — |
| 2023-11-14 | 26.53 | $26.70 | — |
| 2023-11-13 | 26.51 | $26.70 | — |
| 2023-11-10 | 26.49 | $26.70 | — |
| 2023-11-09 | 26.47 | $26.70 | 300 |
| 2023-11-08 | 26.45 | $26.50 | 200 |
| 2023-11-07 | 26.44 | $26.30 | — |
| 2023-11-06 | 26.46 | $26.30 | — |
| 2023-11-03 | 26.47 | $26.30 | — |
| 2023-11-02 | 26.49 | $26.30 | 100 |
| 2023-11-01 | 26.51 | $26.01 | — |
| 2023-10-31 | 26.57 | $26.01 | 1500 |
| 2023-10-30 | 26.62 | $26.30 | — |
| 2023-10-27 | 26.66 | $26.30 | 7816 |
| 2023-10-26 | 26.70 | $26.20 | 100 |
| 2023-10-25 | 26.75 | $26.10 | 600 |
| 2023-10-24 | 26.82 | $26.10 | 2606 |
| 2023-10-23 | 26.89 | $26.30 | — |
| 2023-10-20 | 26.95 | $26.30 | — |
| 2023-10-19 | 27.02 | $26.30 | — |
| 2023-10-18 | 27.10 | $26.30 | 300 |
| 2023-10-17 | 27.18 | $26.30 | 1000 |
| 2023-10-16 | 27.28 | $26.30 | — |
| 2023-10-13 | 27.38 | $26.30 | 4900 |
| 2023-10-12 | 27.49 | $26.40 | 16600 |
| 2023-10-11 | 27.61 | $26.50 | 717 |
| 2023-10-10 | 27.73 | $28.10 | — |
| 2023-10-09 | 27.69 | $28.10 | — |
| 2023-10-06 | 27.64 | $28.10 | — |
| 2023-10-05 | 27.59 | $28.10 | 248 |
| 2023-10-04 | 27.54 | $28.00 | — |
| 2023-10-03 | 27.49 | $28.00 | — |
| 2023-10-02 | 27.44 | $28.00 | — |
| 2023-09-29 | 27.38 | $28.00 | — |
| 2023-09-28 | 27.31 | $28.00 | — |
| 2023-09-27 | 27.24 | $28.00 | — |
| 2023-09-26 | 27.16 | $28.00 | — |
| 2023-09-25 | 27.07 | $28.00 | 100 |
| 2023-09-22 | 26.98 | $27.25 | — |
| 2023-09-21 | 26.95 | $27.25 | — |
| 2023-09-20 | 26.92 | $27.25 | — |
| 2023-09-19 | 26.88 | $27.25 | — |
| 2023-09-18 | 26.84 | $27.25 | 646 |
| 2023-09-15 | 26.80 | $26.60 | — |
| 2023-09-14 | 26.82 | $26.60 | 1100 |
| 2023-09-13 | 26.84 | $26.85 | 2001 |
| 2023-09-12 | 26.84 | $27.25 | 300 |
| 2023-09-11 | 26.80 | $26.60 | — |
| 2023-09-08 | 26.82 | $26.60 | — |
| 2023-09-07 | 26.84 | $26.60 | 2642 |
| 2023-09-06 | 26.87 | $27.01 | — |
| 2023-09-05 | 26.85 | $27.01 | — |
| 2023-09-01 | 26.84 | $27.01 | — |
| 2023-08-31 | 26.82 | $27.01 | — |
| 2023-08-30 | 26.80 | $27.01 | — |
| 2023-08-29 | 26.78 | $27.01 | — |
| 2023-08-28 | 26.75 | $27.01 | — |
| 2023-08-25 | 26.73 | $27.01 | — |
| 2023-08-24 | 26.70 | $27.01 | 1500 |
| 2023-08-23 | 26.66 | $26.52 | — |
| 2023-08-22 | 26.68 | $26.52 | — |
| 2023-08-21 | 26.69 | $26.52 | — |
| 2023-08-18 | 26.71 | $26.52 | — |
| 2023-08-17 | 26.73 | $26.52 | — |
| 2023-08-16 | 26.76 | $26.52 | 424 |
| 2023-08-15 | 26.78 | $26.50 | — |
| 2023-08-14 | 26.81 | $26.50 | — |
| 2023-08-11 | 26.84 | $26.50 | — |
| 2023-08-10 | 26.88 | $26.50 | 605 |
| 2023-08-09 | 26.92 | $27.75 | — |
| 2023-08-08 | 26.83 | $27.75 | 400 |
| 2023-08-07 | 26.74 | $27.30 | 400 |
| 2023-08-04 | 26.68 | $27.25 | 500 |
| 2023-08-03 | 26.62 | $26.25 | — |
| 2023-08-02 | 26.65 | $26.25 | — |
| 2023-08-01 | 26.70 | $26.25 | — |
| 2023-07-31 | 26.74 | $26.25 | 100 |
| 2023-07-28 | 26.80 | $27.00 | — |
| 2023-07-27 | 26.77 | $27.00 | — |
| 2023-07-26 | 26.75 | $27.00 | 1000 |
| 2023-07-25 | 26.72 | $26.30 | 1300 |
| 2023-07-24 | 26.77 | $26.18 | — |
| 2023-07-21 | 26.83 | $26.18 | — |
| 2023-07-20 | 26.90 | $26.18 | 500 |
| 2023-07-19 | 26.97 | $26.18 | 1000 |
| 2023-07-18 | 27.06 | $26.75 | 300 |
| 2023-07-17 | 27.09 | $26.75 | — |
| 2023-07-14 | 27.13 | $26.75 | — |
| 2023-07-13 | 27.17 | $26.75 | 200 |
| 2023-07-12 | 27.21 | $27.25 | — |
| 2023-07-11 | 27.21 | $27.25 | — |
| 2023-07-10 | 27.20 | $27.25 | — |
| 2023-07-07 | 27.20 | $27.25 | — |
| 2023-07-06 | 27.19 | $27.25 | — |
| 2023-07-05 | 27.18 | $27.25 | — |
| 2023-07-03 | 27.18 | $27.25 | — |
| 2023-06-30 | 27.17 | $27.25 | — |
| 2023-06-29 | 27.16 | $27.25 | — |
| 2023-06-28 | 27.15 | $27.25 | — |
| 2023-06-27 | 27.14 | $27.25 | — |
| 2023-06-26 | 27.13 | $27.25 | 246 |
| 2023-06-23 | 27.12 | $26.99 | — |
| 2023-06-22 | 27.13 | $26.99 | — |
| 2023-06-21 | 27.14 | $26.99 | — |
| 2023-06-20 | 27.16 | $26.99 | — |
| 2023-06-16 | 27.18 | $26.99 | 7200 |
| 2023-06-15 | 27.20 | $26.25 | 800 |
| 2023-06-14 | 27.30 | $27.00 | — |
| 2023-06-13 | 27.33 | $27.00 | — |
| 2023-06-12 | 27.36 | $27.00 | — |
| 2023-06-09 | 27.40 | $27.00 | 200 |
| 2023-06-08 | 27.45 | $27.25 | 100 |
| 2023-06-07 | 27.47 | $27.25 | — |
| 2023-06-06 | 27.49 | $27.25 | — |
| 2023-06-05 | 27.51 | $27.25 | — |
| 2023-06-02 | 27.54 | $27.25 | 100 |
| 2023-06-01 | 27.57 | $27.00 | — |
| 2023-05-31 | 27.63 | $27.00 | — |
| 2023-05-30 | 27.70 | $27.00 | 3049 |
| 2023-05-26 | 27.77 | $27.70 | — |
| 2023-05-25 | 27.78 | $27.70 | — |
| 2023-05-24 | 27.79 | $27.70 | — |
| 2023-05-23 | 27.80 | $27.70 | — |
| 2023-05-22 | 27.81 | $27.70 | — |
| 2023-05-19 | 27.82 | $27.70 | 200 |
| 2023-05-18 | 27.83 | $27.55 | — |
| 2023-05-17 | 27.86 | $27.55 | — |
| 2023-05-16 | 27.90 | $27.55 | 200 |
| 2023-05-15 | 27.93 | $27.75 | 3300 |
| 2023-05-12 | 27.95 | $27.51 | 200 |
| 2023-05-11 | 28.00 | $28.00 | — |
| 2023-05-10 | 28.00 | $28.00 | — |
| 2023-05-09 | 28.00 | $28.00 | — |
| 2023-05-08 | 28.00 | $28.00 | — |
| 2023-05-05 | 28.00 | $28.00 | — |
| 2023-05-04 | 28.00 | $28.00 | — |
| 2023-05-03 | 28.00 | $28.00 | — |
| 2023-05-02 | 28.00 | $28.00 | 100 |
| 2023-05-01 | 28.00 | $27.65 | 3500 |
| 2023-04-28 | 28.04 | $28.00 | — |
| 2023-04-27 | 28.04 | $28.00 | — |
| 2023-04-26 | 28.04 | $28.00 | — |
| 2023-04-25 | 28.05 | $28.00 | — |
| 2023-04-24 | 28.05 | $28.00 | — |
| 2023-04-21 | 28.06 | $28.00 | 5000 |
| 2023-04-20 | 28.07 | $28.25 | 840 |
| 2023-04-19 | 28.05 | $28.00 | — |
| 2023-04-18 | 28.05 | $28.00 | 500 |
| 2023-04-17 | 28.06 | $27.75 | — |
| 2023-04-14 | 28.09 | $27.75 | 1108 |
| 2023-04-13 | 28.13 | $28.00 | — |
| 2023-04-12 | 28.14 | $28.00 | 200 |
| 2023-04-11 | 28.15 | $28.00 | — |
| 2023-04-10 | 28.17 | $28.00 | 8949 |
| 2023-04-06 | 28.19 | $28.50 | — |
| 2023-04-05 | 28.15 | $28.50 | — |
| 2023-04-04 | 28.12 | $28.50 | — |
| 2023-04-03 | 28.08 | $28.50 | — |
| 2023-03-31 | 28.03 | $28.50 | — |
| 2023-03-30 | 27.98 | $28.50 | 100 |
| 2023-03-29 | 27.93 | $27.60 | 500 |
| 2023-03-28 | 27.97 | $28.50 | — |
| 2023-03-27 | 27.91 | $28.50 | — |
| 2023-03-24 | 27.85 | $28.50 | 600 |
| 2023-03-23 | 27.78 | $27.52 | — |
| 2023-03-22 | 27.80 | $27.52 | 1500 |
| 2023-03-21 | 27.83 | $27.60 | — |
| 2023-03-20 | 27.86 | $27.60 | 300 |
| 2023-03-17 | 27.89 | $27.50 | — |
| 2023-03-16 | 27.93 | $27.50 | — |
| 2023-03-15 | 27.97 | $27.50 | — |
| 2023-03-14 | 28.02 | $27.50 | — |
| 2023-03-13 | 28.08 | $27.50 | 900 |
| 2023-03-10 | 28.14 | $28.50 | — |
| 2023-03-09 | 28.10 | $28.50 | — |
| 2023-03-08 | 28.06 | $28.50 | — |
| 2023-03-07 | 28.01 | $28.50 | — |
| 2023-03-06 | 27.96 | $28.50 | — |
| 2023-03-03 | 27.90 | $28.50 | 500 |
| 2023-03-02 | 27.84 | $28.00 | — |
| 2023-03-01 | 27.82 | $28.00 | — |
| 2023-02-28 | 27.80 | $28.00 | — |
| 2023-02-27 | 27.78 | $28.00 | — |
| 2023-02-24 | 27.76 | $28.00 | — |
| 2023-02-23 | 27.74 | $28.00 | — |
| 2023-02-22 | 27.71 | $28.00 | — |
| 2023-02-21 | 27.68 | $28.00 | — |
| 2023-02-17 | 27.64 | $28.00 | 501 |
| 2023-02-16 | 27.61 | $27.80 | — |
| 2023-02-15 | 27.59 | $27.80 | 100 |
| 2023-02-14 | 27.56 | $27.60 | 100 |
| 2023-02-13 | 27.56 | $27.59 | — |
| 2023-02-10 | 27.56 | $27.59 | — |
| 2023-02-09 | 27.55 | $27.59 | — |
| 2023-02-08 | 27.55 | $27.59 | — |
| 2023-02-07 | 27.54 | $27.59 | — |
| 2023-02-06 | 27.54 | $27.59 | — |
| 2023-02-03 | 27.53 | $27.59 | — |
| 2023-02-02 | 27.53 | $27.59 | — |
| 2023-02-01 | 27.52 | $27.59 | — |
| 2023-01-31 | 27.51 | $27.59 | 100 |
| 2023-01-30 | 27.50 | $27.60 | 500 |
| 2023-01-27 | 27.49 | $27.40 | 200 |
| 2023-01-26 | 27.50 | $27.59 | — |
| 2023-01-25 | 27.49 | $27.59 | 200 |
| 2023-01-24 | 27.48 | $27.50 | — |
| 2023-01-23 | 27.48 | $27.50 | — |
| 2023-01-20 | 27.48 | $27.50 | — |
| 2023-01-19 | 27.48 | $27.50 | 101 |
| 2023-01-18 | 27.48 | $27.50 | 200 |
| 2023-01-17 | 27.48 | $27.60 | — |
| 2023-01-13 | 27.46 | $27.60 | 100 |
| 2023-01-12 | 27.45 | $27.25 | — |
| 2023-01-11 | 27.47 | $27.25 | — |
| 2023-01-10 | 27.49 | $27.25 | — |
| 2023-01-09 | 27.52 | $27.25 | — |
| 2023-01-06 | 27.54 | $27.25 | — |
| 2023-01-05 | 27.58 | $27.25 | 128 |
| 2023-01-04 | 27.61 | $26.30 | 600 |
| 2023-01-03 | 27.75 | $27.44 | — |
| 2022-12-30 | 27.78 | $27.44 | 300 |
| 2022-12-29 | 27.82 | $26.75 | — |
| 2022-12-28 | 27.93 | $26.75 | 500 |
| 2022-12-27 | 28.05 | $26.05 | 800 |
| 2022-12-23 | 28.26 | $27.75 | 815 |
| 2022-12-22 | 28.32 | $27.36 | 100 |
| 2022-12-21 | 28.42 | $27.36 | 117 |
| 2022-12-20 | 28.53 | $27.75 | 100 |
| 2022-12-19 | 28.61 | $28.50 | — |
| 2022-12-16 | 28.62 | $28.50 | — |
| 2022-12-15 | 28.63 | $28.50 | — |
| 2022-12-14 | 28.65 | $28.50 | — |
| 2022-12-13 | 28.66 | $28.50 | — |
| 2022-12-12 | 28.68 | $28.50 | — |
| 2022-12-09 | 28.70 | $28.50 | — |
| 2022-12-08 | 28.72 | $28.50 | — |
| 2022-12-07 | 28.75 | $28.50 | 100 |
| 2022-12-06 | 28.77 | $27.50 | 1800 |
| 2022-12-05 | 28.91 | $28.99 | — |
| 2022-12-02 | 28.90 | $28.99 | — |
| 2022-12-01 | 28.89 | $28.99 | — |
| 2022-11-30 | 28.88 | $28.99 | 1133 |
| 2022-11-29 | 28.86 | $28.72 | 200 |
| 2022-11-28 | 28.88 | $28.71 | — |
| 2022-11-25 | 28.90 | $28.71 | — |
| 2022-11-23 | 28.92 | $28.71 | — |
| 2022-11-22 | 28.94 | $28.71 | 900 |
| 2022-11-21 | 28.96 | $28.66 | 302 |
| 2022-11-18 | 28.99 | $28.75 | — |
| 2022-11-17 | 29.02 | $28.75 | 844 |
| 2022-11-16 | 29.05 | $28.75 | 3200 |
| 2022-11-15 | 29.08 | $29.00 | 110 |
| 2022-11-14 | 29.09 | $29.00 | — |
| 2022-11-11 | 29.10 | $29.00 | 100 |
| 2022-11-10 | 29.11 | $29.00 | — |
| 2022-11-09 | 29.12 | $29.00 | — |
| 2022-11-08 | 29.13 | $29.00 | 100 |
| 2022-11-07 | 29.14 | $28.70 | — |
| 2022-11-04 | 29.19 | $28.70 | — |
| 2022-11-03 | 29.24 | $28.70 | — |
| 2022-11-02 | 29.30 | $28.70 | 200 |
| 2022-11-01 | 29.36 | $28.70 | — |
| 2022-10-31 | 29.43 | $28.70 | 503 |
| 2022-10-28 | 29.51 | $29.25 | — |
| 2022-10-27 | 29.54 | $29.25 | — |
| 2022-10-26 | 29.57 | $29.25 | — |
| 2022-10-25 | 29.60 | $29.25 | — |
| 2022-10-24 | 29.64 | $29.25 | 300 |
| 2022-10-21 | 29.68 | $29.50 | — |
| 2022-10-20 | 29.70 | $29.50 | — |
| 2022-10-19 | 29.72 | $29.50 | — |
| 2022-10-18 | 29.74 | $29.50 | — |
| 2022-10-17 | 29.77 | $29.50 | — |
| 2022-10-14 | 29.80 | $29.50 | — |
| 2022-10-13 | 29.83 | $29.50 | — |
| 2022-10-12 | 29.86 | $29.50 | 100 |
| 2022-10-11 | 29.90 | $29.60 | — |
| 2022-10-10 | 29.93 | $29.60 | — |
| 2022-10-07 | 29.97 | $29.60 | — |
| 2022-10-06 | 30.01 | $29.60 | 200 |
| 2022-10-05 | 30.05 | $29.98 | — |
| 2022-10-04 | 30.05 | $29.98 | — |
| 2022-10-03 | 30.06 | $29.98 | — |
| 2022-09-30 | 30.07 | $29.98 | — |
| 2022-09-29 | 30.08 | $29.98 | — |
| 2022-09-28 | 30.09 | $29.98 | — |
| 2022-09-27 | 30.10 | $29.98 | — |
| 2022-09-26 | 30.12 | $29.98 | — |
| 2022-09-23 | 30.13 | $29.98 | — |
| 2022-09-22 | 30.15 | $29.98 | — |
| 2022-09-21 | 30.16 | $29.98 | — |
| 2022-09-20 | 30.18 | $29.98 | — |
| 2022-09-19 | 30.20 | $29.98 | — |
| 2022-09-16 | 30.23 | $29.98 | — |
| 2022-09-15 | 30.25 | $29.98 | 400 |
| 2022-09-14 | 30.28 | $29.90 | 400 |
| 2022-09-13 | 30.32 | $30.50 | — |
| 2022-09-12 | 30.31 | $30.50 | — |
| 2022-09-09 | 30.28 | $30.50 | 115 |
| 2022-09-08 | 30.26 | $30.18 | — |
| 2022-09-07 | 30.27 | $30.18 | — |
| 2022-09-06 | 30.28 | $30.18 | 1207 |
| 2022-09-02 | 30.29 | $30.10 | — |
| 2022-09-01 | 30.31 | $30.10 | — |
| 2022-08-31 | 30.33 | $30.10 | 317 |
| 2022-08-30 | 30.36 | $30.50 | — |
| 2022-08-29 | 30.34 | $30.50 | — |
| 2022-08-26 | 30.33 | $30.50 | — |
| 2022-08-25 | 30.31 | $30.50 | — |
| 2022-08-24 | 30.29 | $30.50 | — |
| 2022-08-23 | 30.27 | $30.50 | — |
| 2022-08-22 | 30.24 | $30.50 | — |
| 2022-08-19 | 30.21 | $30.50 | — |
| 2022-08-18 | 30.18 | $30.50 | — |
| 2022-08-17 | 30.15 | $30.50 | — |
| 2022-08-16 | 30.11 | $30.50 | — |
| 2022-08-15 | 30.07 | $30.50 | 300 |
| 2022-08-12 | 30.03 | $30.00 | 200 |
| 2022-08-11 | 30.03 | $29.95 | 100 |
| 2022-08-10 | 30.04 | $29.95 | 1100 |
| 2022-08-09 | 30.05 | $29.50 | — |
| 2022-08-08 | 30.11 | $29.50 | 400 |
| 2022-08-05 | 30.17 | $29.50 | 816 |
| 2022-08-04 | 30.24 | $30.00 | — |
| 2022-08-03 | 30.27 | $30.00 | — |
| 2022-08-02 | 30.29 | $30.00 | — |
| 2022-08-01 | 30.32 | $30.00 | — |
| 2022-07-29 | 30.36 | $30.00 | — |
| 2022-07-28 | 30.40 | $30.00 | — |
| 2022-07-27 | 30.44 | $30.00 | — |
| 2022-07-26 | 30.48 | $30.00 | 403 |
| 2022-07-25 | 30.54 | $30.50 | — |
| 2022-07-22 | 30.54 | $30.50 | — |
| 2022-07-21 | 30.54 | $30.50 | — |
| 2022-07-20 | 30.55 | $30.50 | — |
| 2022-07-19 | 30.55 | $30.50 | — |
| 2022-07-18 | 30.56 | $30.50 | — |
| 2022-07-15 | 30.57 | $30.50 | — |
| 2022-07-14 | 30.57 | $30.50 | — |
| 2022-07-13 | 30.58 | $30.50 | — |
| 2022-07-12 | 30.59 | $30.50 | — |
| 2022-07-11 | 30.60 | $30.50 | — |
| 2022-07-08 | 30.61 | $30.50 | — |
| 2022-07-07 | 30.62 | $30.50 | — |
| 2022-07-06 | 30.63 | $30.50 | — |
| 2022-07-05 | 30.65 | $30.50 | — |
| 2022-07-01 | 30.66 | $30.50 | — |
| 2022-06-30 | 30.68 | $30.50 | — |
| 2022-06-29 | 30.70 | $30.50 | — |
| 2022-06-28 | 30.72 | $30.50 | — |
| 2022-06-27 | 30.74 | $30.50 | — |
| 2022-06-24 | 30.76 | $30.50 | — |
| 2022-06-23 | 30.79 | $30.50 | — |
| 2022-06-22 | 30.82 | $30.50 | — |
| 2022-06-21 | 30.86 | $30.50 | — |
| 2022-06-17 | 30.90 | $30.50 | — |
| 2022-06-16 | 30.94 | $30.50 | — |
| 2022-06-15 | 30.98 | $30.50 | — |
| 2022-06-14 | 31.03 | $30.50 | — |
| 2022-06-13 | 31.09 | $30.50 | 500 |
| 2022-06-10 | 31.15 | $30.02 | 400 |
| 2022-06-09 | 31.27 | $30.55 | — |
| 2022-06-08 | 31.35 | $30.55 | — |
| 2022-06-07 | 31.43 | $30.55 | — |
| 2022-06-06 | 31.52 | $30.55 | — |
| 2022-06-03 | 31.63 | $30.55 | — |
| 2022-06-02 | 31.74 | $30.55 | — |
| 2022-06-01 | 31.86 | $30.55 | 800 |
| 2022-05-31 | 32.00 | $31.56 | — |
| 2022-05-27 | 32.05 | $31.56 | — |
| 2022-05-26 | 32.10 | $31.56 | 400 |
| 2022-05-25 | 32.16 | $32.00 | — |
| 2022-05-24 | 32.17 | $32.00 | — |
| 2022-05-23 | 32.19 | $32.00 | — |
| 2022-05-20 | 32.21 | $32.00 | — |
| 2022-05-19 | 32.23 | $32.00 | — |
| 2022-05-18 | 32.26 | $32.00 | — |
| 2022-05-17 | 32.29 | $32.00 | — |
| 2022-05-16 | 32.32 | $32.00 | — |
| 2022-05-13 | 32.35 | $32.00 | 100 |
| 2022-05-12 | 32.39 | $31.90 | 700 |
| 2022-05-11 | 32.44 | $31.86 | 108 |
| 2022-05-10 | 32.50 | $31.82 | — |
| 2022-05-09 | 32.57 | $31.82 | 215 |
| 2022-05-06 | 32.65 | $32.00 | — |
| 2022-05-05 | 32.72 | $32.00 | 100 |
| 2022-05-04 | 32.79 | $32.00 | 100 |
| 2022-05-03 | 32.88 | $32.11 | 400 |
| 2022-05-02 | 32.96 | $32.50 | — |
| 2022-04-29 | 33.00 | $32.50 | — |
| 2022-04-28 | 33.06 | $32.50 | 100 |
| 2022-04-27 | 33.12 | $32.50 | — |
| 2022-04-26 | 33.18 | $32.50 | — |
| 2022-04-25 | 33.25 | $32.50 | 400 |
| 2022-04-22 | 33.33 | $33.30 | — |
| 2022-04-21 | 33.33 | $33.30 | — |
| 2022-04-20 | 33.34 | $33.30 | — |
| 2022-04-19 | 33.34 | $33.30 | — |
| 2022-04-18 | 33.35 | $33.30 | — |
| 2022-04-14 | 33.35 | $33.30 | — |
| 2022-04-13 | 33.36 | $33.30 | — |
| 2022-04-12 | 33.36 | $33.30 | — |
| 2022-04-11 | 33.37 | $33.30 | 400 |
| 2022-04-08 | 33.38 | $32.00 | 208 |
| 2022-04-07 | 33.52 | $33.20 | 800 |
| 2022-04-06 | 33.56 | $33.50 | — |
| 2022-04-05 | 33.56 | $33.50 | — |
| 2022-04-04 | 33.57 | $33.50 | — |
| 2022-04-01 | 33.57 | $33.50 | — |
| 2022-03-31 | 33.58 | $33.50 | — |
| 2022-03-30 | 33.59 | $33.50 | — |
| 2022-03-29 | 33.60 | $33.50 | 100 |
| 2022-03-28 | 33.61 | $33.50 | — |
| 2022-03-25 | 33.62 | $33.50 | — |
| 2022-03-24 | 33.64 | $33.50 | — |
| 2022-03-23 | 33.65 | $33.50 | — |
| 2022-03-22 | 33.67 | $33.50 | — |
| 2022-03-21 | 33.68 | $33.50 | — |
| 2022-03-18 | 33.70 | $33.50 | — |
| 2022-03-17 | 33.72 | $33.50 | — |
| 2022-03-16 | 33.75 | $33.50 | — |
| 2022-03-15 | 33.77 | $33.50 | — |
| 2022-03-14 | 33.80 | $33.50 | 900 |
| 2022-03-11 | 33.83 | $33.50 | 2101 |
| 2022-03-10 | 33.87 | $34.00 | 3400 |
| 2022-03-09 | 33.86 | $33.40 | 300 |
| 2022-03-08 | 33.90 | $33.25 | 300 |
| 2022-03-07 | 33.97 | $34.00 | — |
| 2022-03-04 | 33.97 | $34.00 | — |
| 2022-03-03 | 33.97 | $34.00 | 200 |
| 2022-03-02 | 33.96 | $33.50 | — |
| 2022-03-01 | 34.01 | $33.50 | 100 |
| 2022-02-28 | 34.06 | $33.60 | 500 |
| 2022-02-25 | 34.11 | $33.60 | — |
| 2022-02-24 | 34.17 | $33.60 | — |
| 2022-02-23 | 34.23 | $33.60 | — |
| 2022-02-22 | 34.29 | $33.60 | 700 |
| 2022-02-18 | 34.37 | $33.60 | — |
| 2022-02-17 | 34.45 | $33.60 | — |
| 2022-02-16 | 34.54 | $33.60 | 600 |
| 2022-02-15 | 34.63 | $34.90 | — |
| 2022-02-14 | 34.61 | $34.90 | — |
| 2022-02-11 | 34.58 | $34.90 | — |
| 2022-02-10 | 34.54 | $34.90 | — |
| 2022-02-09 | 34.50 | $34.90 | — |
| 2022-02-08 | 34.46 | $34.90 | — |
| 2022-02-07 | 34.42 | $34.90 | — |
| 2022-02-04 | 34.36 | $34.90 | — |
| 2022-02-03 | 34.31 | $34.90 | — |
| 2022-02-02 | 34.25 | $34.90 | — |
| 2022-02-01 | 34.18 | $34.90 | — |
| 2022-01-31 | 34.10 | $34.90 | — |
| 2022-01-28 | 34.02 | $34.90 | — |
| 2022-01-27 | 33.92 | $34.90 | 500 |
| 2022-01-26 | 33.82 | $33.90 | — |
| 2022-01-25 | 33.81 | $33.90 | — |
| 2022-01-24 | 33.80 | $33.90 | — |
| 2022-01-21 | 33.79 | $33.90 | — |
| 2022-01-20 | 33.78 | $33.90 | — |
| 2022-01-19 | 33.77 | $33.90 | — |
| 2022-01-18 | 33.76 | $33.90 | — |
| 2022-01-14 | 33.74 | $33.90 | — |
| 2022-01-13 | 33.73 | $33.90 | — |
| 2022-01-12 | 33.71 | $33.90 | — |
| 2022-01-11 | 33.69 | $33.90 | — |
| 2022-01-10 | 33.66 | $33.90 | — |
| 2022-01-07 | 33.64 | $33.90 | — |
| 2022-01-06 | 33.61 | $33.90 | — |
| 2022-01-05 | 33.58 | $33.90 | — |
| 2022-01-04 | 33.55 | $33.90 | 600 |
| 2022-01-03 | 33.51 | $33.30 | — |
| 2021-12-31 | 33.53 | $33.30 | — |
| 2021-12-30 | 33.56 | $33.30 | — |
| 2021-12-29 | 33.58 | $33.30 | 631 |
| 2021-12-28 | 33.61 | $33.42 | — |
| 2021-12-27 | 33.63 | $33.42 | 1800 |
| 2021-12-23 | 33.66 | $33.40 | 611 |
| 2021-12-22 | 33.68 | $33.40 | — |
| 2021-12-21 | 33.71 | $33.40 | 135 |
| 2021-12-20 | 33.75 | $33.50 | 1438 |
| 2021-12-17 | 33.77 | $33.58 | 400 |
| 2021-12-16 | 33.79 | $33.50 | 303 |
| 2021-12-15 | 33.82 | $33.65 | — |
| 2021-12-14 | 33.84 | $33.65 | — |
| 2021-12-13 | 33.86 | $33.65 | — |
| 2021-12-10 | 33.89 | $33.65 | — |
| 2021-12-09 | 33.91 | $33.65 | 800 |
| 2021-12-08 | 33.94 | $33.65 | — |
| 2021-12-07 | 33.97 | $33.65 | 405 |
| 2021-12-06 | 34.00 | $33.55 | — |
| 2021-12-03 | 34.05 | $33.55 | 310 |
| 2021-12-02 | 34.10 | $34.50 | 200 |
| 2021-12-01 | 34.06 | $34.00 | — |
| 2021-11-30 | 34.07 | $34.00 | — |
| 2021-11-29 | 34.07 | $34.00 | — |
| 2021-11-26 | 34.08 | $34.00 | — |
| 2021-11-24 | 34.09 | $34.00 | 200 |
| 2021-11-23 | 34.10 | $34.00 | — |
| 2021-11-22 | 34.11 | $34.00 | 200 |
| 2021-11-19 | 34.12 | $34.00 | — |
| 2021-11-18 | 34.14 | $34.00 | — |
| 2021-11-17 | 34.15 | $34.00 | 130 |
| 2021-11-16 | 34.17 | $34.00 | — |
| 2021-11-15 | 34.18 | $34.00 | — |
| 2021-11-12 | 34.20 | $34.00 | — |
| 2021-11-11 | 34.22 | $34.00 | 2500 |
| 2021-11-10 | 34.25 | $35.00 | — |
| 2021-11-09 | 34.17 | $35.00 | — |
| 2021-11-08 | 34.08 | $35.00 | — |
| 2021-11-05 | 33.98 | $35.00 | 200 |
| 2021-11-04 | 33.88 | $34.90 | 900 |
| 2021-11-03 | 33.77 | $34.50 | 113 |
| 2021-11-02 | 33.69 | $34.50 | — |
| 2021-11-01 | 33.61 | $34.50 | 500 |
| 2021-10-29 | 33.51 | $33.85 | — |
| 2021-10-28 | 33.48 | $33.85 | — |
| 2021-10-27 | 33.44 | $33.85 | — |
| 2021-10-26 | 33.39 | $33.85 | — |
| 2021-10-25 | 33.34 | $33.85 | — |
| 2021-10-22 | 33.29 | $33.85 | 328 |
| 2021-10-21 | 33.23 | $34.00 | 200 |
| 2021-10-20 | 33.15 | $33.35 | — |
| 2021-10-19 | 33.13 | $33.35 | — |
| 2021-10-18 | 33.11 | $33.35 | — |
| 2021-10-15 | 33.08 | $33.35 | — |
| 2021-10-14 | 33.05 | $33.35 | — |
| 2021-10-13 | 33.02 | $33.35 | — |
| 2021-10-12 | 32.99 | $33.35 | — |
| 2021-10-11 | 32.95 | $33.35 | — |
| 2021-10-08 | 32.91 | $33.35 | 200 |
| 2021-10-07 | 32.86 | $33.00 | 944 |
| 2021-10-06 | 32.84 | $34.00 | 133 |
| 2021-10-05 | 32.72 | $32.90 | — |
| 2021-10-04 | 32.70 | $32.90 | 300 |
| 2021-10-01 | 32.68 | $32.90 | — |
| 2021-09-30 | 32.66 | $32.90 | — |
| 2021-09-29 | 32.64 | $32.90 | — |
| 2021-09-28 | 32.61 | $32.90 | — |
| 2021-09-27 | 32.58 | $32.90 | 506 |
| 2021-09-24 | 32.54 | $32.48 | — |
| 2021-09-23 | 32.55 | $32.48 | — |
| 2021-09-22 | 32.56 | $32.48 | — |
| 2021-09-21 | 32.57 | $32.48 | 500 |
| 2021-09-20 | 32.57 | $32.47 | 2300 |
| 2021-09-17 | 32.59 | $32.50 | 200 |
| 2021-09-16 | 32.59 | $32.40 | — |
| 2021-09-15 | 32.62 | $32.40 | — |
| 2021-09-14 | 32.64 | $32.40 | — |
| 2021-09-13 | 32.66 | $32.40 | — |
| 2021-09-10 | 32.69 | $32.40 | 800 |
| 2021-09-09 | 32.72 | $33.00 | — |
| 2021-09-08 | 32.69 | $33.00 | 1100 |
| 2021-09-07 | 32.66 | $33.01 | 300 |
| 2021-09-03 | 32.62 | $33.01 | 700 |
| 2021-09-02 | 32.58 | $33.01 | 1643 |
| 2021-09-01 | 32.54 | $34.90 | — |
| 2021-08-31 | 32.29 | $34.90 | — |
| 2021-08-30 | 32.01 | $34.90 | 1409 |
| 2021-08-27 | 31.71 | $32.50 | — |
| 2021-08-26 | 31.63 | $32.50 | — |
| 2021-08-25 | 31.53 | $32.50 | 101 |
| 2021-08-24 | 31.43 | $32.15 | 1125 |
| 2021-08-23 | 31.36 | $32.00 | — |
| 2021-08-20 | 31.29 | $32.00 | 2332 |
| 2021-08-19 | 31.22 | $32.00 | 210 |
| 2021-08-18 | 31.13 | $31.50 | 2900 |
| 2021-08-17 | 31.09 | $32.00 | — |
| 2021-08-16 | 31.00 | $32.00 | — |
| 2021-08-13 | 30.89 | $32.00 | — |
| 2021-08-12 | 30.78 | $32.00 | — |
| 2021-08-11 | 30.65 | $32.00 | — |
| 2021-08-10 | 30.51 | $32.00 | — |
| 2021-08-09 | 30.35 | $32.00 | 100 |
| 2021-08-06 | 30.17 | $30.45 | — |
| 2021-08-05 | 30.14 | $30.45 | — |
| 2021-08-04 | 30.11 | $30.45 | 1700 |
| 2021-08-03 | 30.08 | $30.00 | 2313 |
| 2021-08-02 | 30.09 | $30.00 | 200 |
| 2021-07-30 | 30.09 | $30.00 | — |
| 2021-07-29 | 30.10 | $30.00 | — |
| 2021-07-28 | 30.12 | $30.00 | — |
| 2021-07-27 | 30.13 | $30.00 | 300 |
| 2021-07-26 | 30.14 | $29.80 | 129 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
67.24
2026-07-21
Close Price
$68.50
Vol: 931
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.23
Average
37.85
Maximum
67.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.24 | $68.50 | 931 |
| 2026-07-20 | 67.07 | $68.00 | 300 |
| 2026-07-17 | 66.92 | $68.00 | 200 |
| 2026-07-16 | 66.77 | $67.23 | — |
| 2026-07-15 | 66.69 | $67.23 | 105 |
| 2026-07-14 | 66.59 | $67.10 | 2000 |
| 2026-07-13 | 66.50 | $67.10 | 500 |
| 2026-07-10 | 66.41 | $67.49 | 10 |
| 2026-07-09 | 66.26 | $67.49 | 200 |
| 2026-07-08 | 66.11 | $67.24 | 348 |
| 2026-07-07 | 65.97 | $67.24 | 348 |
| 2026-07-06 | 65.82 | $66.24 | 50 |
| 2026-07-02 | 65.76 | $66.24 | 50 |
| 2026-07-01 | 65.70 | $66.24 | 100 |
| 2026-06-30 | 65.63 | $66.12 | 337 |
| 2026-06-29 | 65.58 | $65.75 | 337 |
| 2026-06-26 | 65.55 | $65.75 | 437 |
| 2026-06-25 | 65.52 | $65.50 | 250 |
| 2026-06-24 | 65.52 | $65.50 | 250 |
| 2026-06-23 | 65.51 | $65.50 | 300 |
| 2026-06-22 | 65.50 | $65.74 | 590 |
| 2026-06-18 | 65.47 | $65.74 | 590 |
| 2026-06-17 | 65.44 | $65.74 | 590 |
| 2026-06-16 | 65.41 | $65.74 | 590 |
| 2026-06-15 | 65.38 | $65.40 | 600 |
| 2026-06-12 | 65.39 | $65.40 | 5 |
| 2026-06-11 | 65.40 | $65.40 | 5 |
| 2026-06-10 | 65.41 | $65.40 | 5 |
| 2026-06-09 | 65.43 | $65.40 | — |
| 2026-06-08 | 65.44 | $65.40 | — |
| 2026-06-05 | 65.47 | $65.40 | 88 |
| 2026-06-04 | 65.49 | $65.40 | — |
| 2026-06-03 | 65.51 | $65.40 | 88 |
| 2026-06-02 | 65.53 | $65.40 | 103 |
| 2026-06-01 | 65.55 | $65.25 | 514 |
| 2026-05-29 | 65.58 | $65.25 | 600 |
| 2026-05-28 | 65.61 | $65.25 | 600 |
| 2026-05-27 | 65.65 | $65.25 | 1200 |
| 2026-05-26 | 65.67 | $65.25 | 200 |
| 2026-05-22 | 65.70 | $65.06 | 9 |
| 2026-05-21 | 65.75 | $65.06 | 936 |
| 2026-05-20 | 65.80 | $66.27 | 100 |
| 2026-05-19 | 65.73 | $66.27 | 500 |
| 2026-05-18 | 65.65 | $66.00 | 300 |
| 2026-05-15 | 65.60 | $66.00 | — |
| 2026-05-14 | 65.53 | $66.00 | 800 |
| 2026-05-13 | 65.47 | $65.98 | 257 |
| 2026-05-12 | 65.40 | $65.98 | 257 |
| 2026-05-11 | 65.32 | $65.98 | 257 |
| 2026-05-08 | 65.24 | $65.98 | 300 |
| 2026-05-07 | 65.15 | $65.38 | — |
| 2026-05-06 | 65.12 | $65.38 | 200 |
| 2026-05-05 | 65.08 | $65.38 | 200 |
| 2026-05-04 | 65.03 | $65.38 | 500 |
| 2026-05-01 | 64.98 | $64.97 | 200 |
| 2026-04-30 | 64.96 | $64.97 | 818 |
| 2026-04-29 | 64.94 | $65.00 | 118 |
| 2026-04-28 | 64.92 | $64.76 | 1600 |
| 2026-04-27 | 64.92 | $65.41 | 300 |
| 2026-04-24 | 64.85 | $65.24 | 200 |
| 2026-04-23 | 64.80 | $65.24 | 202 |
| 2026-04-22 | 64.75 | $65.28 | 199 |
| 2026-04-21 | 64.69 | $64.82 | 199 |
| 2026-04-20 | 64.67 | $64.82 | 701 |
| 2026-04-17 | 64.66 | $65.00 | 199 |
| 2026-04-16 | 64.63 | $65.00 | 199 |
| 2026-04-15 | 64.60 | $65.00 | 200 |
| 2026-04-14 | 64.57 | $64.72 | 245 |
| 2026-04-13 | 64.57 | $64.72 | 100 |
| 2026-04-10 | 64.57 | $64.72 | 100 |
| 2026-04-09 | 64.57 | $64.72 | 300 |
| 2026-04-08 | 64.58 | $63.55 | 7900 |
| 2026-04-07 | 64.71 | $64.25 | 500 |
| 2026-04-06 | 64.77 | $64.00 | 700 |
| 2026-04-02 | 64.86 | $64.50 | 648 |
| 2026-04-01 | 64.91 | $64.76 | 5 |
| 2026-03-31 | 64.93 | $64.76 | 5 |
| 2026-03-30 | 64.97 | $64.76 | 5 |
| 2026-03-27 | 65.01 | $64.76 | 5 |
| 2026-03-26 | 65.06 | $64.76 | 100 |
| 2026-03-25 | 65.13 | $64.76 | 100 |
| 2026-03-24 | 65.21 | $64.70 | 1300 |
| 2026-03-23 | 65.30 | $65.00 | 100 |
| 2026-03-20 | 65.38 | $65.00 | 100 |
| 2026-03-19 | 65.48 | $65.00 | 100 |
| 2026-03-18 | 65.59 | $65.21 | 200 |
| 2026-03-17 | 65.69 | $65.21 | 200 |
| 2026-03-16 | 65.80 | $65.17 | — |
| 2026-03-13 | 65.91 | $65.17 | 200 |
| 2026-03-12 | 66.02 | $65.17 | 400 |
| 2026-03-11 | 66.15 | $65.40 | 250 |
| 2026-03-10 | 66.28 | $65.00 | 250 |
| 2026-03-09 | 66.45 | $65.00 | 250 |
| 2026-03-06 | 66.63 | $65.00 | 250 |
| 2026-03-05 | 66.79 | $65.00 | 500 |
| 2026-03-04 | 66.94 | $65.99 | 102 |
| 2026-03-03 | 66.99 | $66.00 | 904 |
| 2026-03-02 | 67.02 | $66.75 | 350 |
| 2026-02-27 | 66.96 | $66.75 | 600 |
| 2026-02-26 | 66.88 | $68.01 | 600 |
| 2026-02-25 | 66.65 | $68.01 | 600 |
| 2026-02-24 | 66.38 | $66.01 | 2147 |
| 2026-02-23 | 66.28 | $68.01 | 108 |
| 2026-02-20 | 65.94 | $68.01 | — |
| 2026-02-19 | 65.57 | $68.01 | 200 |
| 2026-02-18 | 65.16 | $68.99 | 200 |
| 2026-02-17 | 64.62 | $65.03 | — |
| 2026-02-13 | 64.42 | $65.03 | — |
| 2026-02-12 | 64.21 | $65.03 | 549 |
| 2026-02-11 | 63.96 | $70.88 | 600 |
| 2026-02-10 | 63.11 | $67.50 | 503 |
| 2026-02-09 | 62.54 | $67.50 | 108 |
| 2026-02-06 | 61.92 | $65.00 | 1141 |
| 2026-02-05 | 61.52 | $63.00 | 750 |
| 2026-02-04 | 61.29 | $63.00 | 750 |
| 2026-02-03 | 61.04 | $63.00 | 750 |
| 2026-02-02 | 60.77 | $63.00 | 800 |
| 2026-01-30 | 60.48 | $62.75 | 413 |
| 2026-01-29 | 60.20 | $62.50 | 3844 |
| 2026-01-28 | 59.93 | $60.79 | 2200 |
| 2026-01-27 | 59.81 | $60.74 | 408 |
| 2026-01-26 | 59.69 | $60.51 | 700 |
| 2026-01-23 | 59.58 | $60.00 | 697 |
| 2026-01-22 | 59.52 | $60.00 | 697 |
| 2026-01-21 | 59.45 | $60.00 | 697 |
| 2026-01-20 | 59.38 | $60.00 | 697 |
| 2026-01-16 | 59.30 | $60.00 | 697 |
| 2026-01-15 | 59.23 | $60.00 | 700 |
| 2026-01-14 | 59.15 | $59.16 | 2809 |
| 2026-01-13 | 59.14 | $59.69 | 700 |
| 2026-01-12 | 59.08 | $59.06 | 200 |
| 2026-01-09 | 59.08 | $59.06 | 401 |
| 2026-01-08 | 59.07 | $59.06 | 601 |
| 2026-01-07 | 59.07 | $59.15 | 100 |
| 2026-01-06 | 59.04 | $59.06 | — |
| 2026-01-05 | 59.03 | $59.06 | 531 |
| 2026-01-02 | 59.00 | $59.06 | 600 |
| 2025-12-31 | 58.96 | $59.06 | 600 |
| 2025-12-30 | 58.92 | $59.06 | 800 |
| 2025-12-29 | 58.86 | $59.05 | 500 |
| 2025-12-26 | 58.80 | $59.05 | 500 |
| 2025-12-24 | 58.73 | $59.05 | — |
| 2025-12-23 | 58.66 | $59.05 | 1033 |
| 2025-12-22 | 58.59 | $59.05 | 130 |
| 2025-12-19 | 58.51 | $59.50 | 130 |
| 2025-12-18 | 58.40 | $59.50 | 3605 |
| 2025-12-17 | 58.28 | $59.00 | 100 |
| 2025-12-16 | 58.20 | $59.00 | 100 |
| 2025-12-15 | 58.13 | $58.51 | — |
| 2025-12-12 | 58.11 | $58.51 | 1000 |
| 2025-12-11 | 58.09 | $59.04 | 100 |
| 2025-12-10 | 58.02 | $58.50 | 328 |
| 2025-12-09 | 58.00 | $58.40 | 2300 |
| 2025-12-08 | 57.98 | $58.00 | 200 |
| 2025-12-05 | 58.01 | $58.00 | 200 |
| 2025-12-04 | 58.04 | $57.00 | 1724 |
| 2025-12-03 | 58.18 | $57.51 | 1243 |
| 2025-12-02 | 58.28 | $56.99 | 10 |
| 2025-12-01 | 58.43 | $56.99 | 1300 |
| 2025-11-28 | 58.58 | $57.15 | — |
| 2025-11-26 | 58.70 | $57.15 | 500 |
| 2025-11-25 | 58.81 | $59.04 | — |
| 2025-11-24 | 58.72 | $59.04 | 499 |
| 2025-11-21 | 58.61 | $59.04 | 499 |
| 2025-11-20 | 58.48 | $59.04 | 499 |
| 2025-11-19 | 58.32 | $59.04 | 499 |
| 2025-11-18 | 58.14 | $59.00 | 500 |
| 2025-11-17 | 57.92 | $59.01 | 1100 |
| 2025-11-14 | 57.68 | $59.00 | 1500 |
| 2025-11-13 | 57.40 | $58.96 | 102 |
| 2025-11-12 | 57.10 | $58.96 | 511 |
| 2025-11-11 | 56.76 | $58.00 | 102 |
| 2025-11-10 | 56.49 | $58.00 | 104 |
| 2025-11-07 | 56.20 | $59.00 | 17 |
| 2025-11-06 | 55.78 | $59.00 | 17 |
| 2025-11-05 | 55.32 | $59.00 | 30 |
| 2025-11-04 | 54.84 | $59.00 | 300 |
| 2025-11-03 | 54.33 | $59.00 | 900 |
| 2025-10-31 | 53.78 | $55.00 | 229 |
| 2025-10-30 | 53.61 | $55.00 | 229 |
| 2025-10-29 | 53.43 | $55.00 | 1000 |
| 2025-10-28 | 53.23 | $54.99 | 1500 |
| 2025-10-27 | 53.03 | $54.85 | 1120 |
| 2025-10-24 | 52.84 | $54.50 | 300 |
| 2025-10-23 | 52.66 | $53.71 | 2437 |
| 2025-10-22 | 52.55 | $52.50 | — |
| 2025-10-21 | 52.56 | $52.50 | — |
| 2025-10-20 | 52.56 | $52.50 | — |
| 2025-10-17 | 52.56 | $52.50 | — |
| 2025-10-16 | 52.55 | $52.50 | — |
| 2025-10-15 | 52.53 | $52.50 | — |
| 2025-10-14 | 52.50 | $52.50 | — |
| 2025-10-13 | 52.47 | $52.50 | — |
| 2025-10-10 | 52.42 | $52.50 | — |
| 2025-10-09 | 52.37 | $52.50 | — |
| 2025-10-08 | 52.31 | $52.50 | — |
| 2025-10-07 | 52.24 | $52.50 | — |
| 2025-10-06 | 52.16 | $52.50 | 700 |
| 2025-10-03 | 52.07 | $53.00 | — |
| 2025-10-02 | 51.93 | $53.00 | — |
| 2025-10-01 | 51.77 | $53.00 | — |
| 2025-09-30 | 51.60 | $53.00 | — |
| 2025-09-29 | 51.42 | $53.00 | 1900 |
| 2025-09-26 | 51.23 | $51.99 | 32 |
| 2025-09-25 | 51.14 | $51.99 | — |
| 2025-09-24 | 51.04 | $51.99 | — |
| 2025-09-23 | 50.93 | $51.99 | 500 |
| 2025-09-22 | 50.81 | $51.74 | 300 |
| 2025-09-19 | 50.71 | $51.01 | 100 |
| 2025-09-18 | 50.68 | $50.51 | 1 |
| 2025-09-17 | 50.69 | $50.51 | — |
| 2025-09-16 | 50.70 | $50.51 | 1100 |
| 2025-09-15 | 50.70 | $50.79 | 1200 |
| 2025-09-12 | 50.68 | $50.75 | — |
| 2025-09-11 | 50.65 | $50.75 | — |
| 2025-09-10 | 50.62 | $50.75 | — |
| 2025-09-09 | 50.58 | $50.75 | 100 |
| 2025-09-08 | 50.54 | $50.75 | 100 |
| 2025-09-05 | 50.50 | $50.79 | — |
| 2025-09-04 | 50.45 | $50.79 | 200 |
| 2025-09-03 | 50.39 | $50.25 | — |
| 2025-09-02 | 50.38 | $50.25 | 200 |
| 2025-08-29 | 50.37 | $51.55 | 800 |
| 2025-08-28 | 50.22 | $51.55 | 1000 |
| 2025-08-27 | 50.07 | $50.43 | — |
| 2025-08-26 | 50.02 | $50.43 | — |
| 2025-08-25 | 49.97 | $50.43 | — |
| 2025-08-22 | 49.91 | $50.43 | 1500 |
| 2025-08-21 | 49.85 | $50.00 | 200 |
| 2025-08-20 | 49.84 | $50.00 | 200 |
| 2025-08-19 | 49.82 | $50.00 | 200 |
| 2025-08-18 | 49.78 | $50.00 | 200 |
| 2025-08-15 | 49.74 | $49.80 | — |
| 2025-08-14 | 49.68 | $49.80 | — |
| 2025-08-13 | 49.61 | $49.80 | — |
| 2025-08-12 | 49.52 | $49.80 | — |
| 2025-08-11 | 49.40 | $49.80 | 619 |
| 2025-08-08 | 49.26 | $49.80 | — |
| 2025-08-07 | 49.10 | $49.80 | — |
| 2025-08-06 | 48.91 | $49.80 | 104 |
| 2025-08-05 | 48.70 | $49.56 | 619 |
| 2025-08-04 | 48.49 | $49.54 | — |
| 2025-08-01 | 48.26 | $49.54 | 2422 |
| 2025-07-31 | 48.01 | $50.00 | — |
| 2025-07-30 | 47.69 | $50.00 | — |
| 2025-07-29 | 47.34 | $50.00 | 1205 |
| 2025-07-28 | 46.97 | $49.65 | 3951 |
| 2025-07-25 | 46.60 | $49.65 | — |
| 2025-07-24 | 46.21 | $49.65 | 613 |
| 2025-07-23 | 45.80 | $50.00 | 8313 |
| 2025-07-22 | 45.32 | $47.01 | 700 |
| 2025-07-21 | 45.12 | $47.00 | 1928 |
| 2025-07-18 | 44.90 | $45.00 | 1100 |
| 2025-07-17 | 44.87 | $45.40 | 100 |
| 2025-07-16 | 44.80 | $45.40 | 300 |
| 2025-07-15 | 44.72 | $45.00 | 150 |
| 2025-07-14 | 44.67 | $45.00 | 150 |
| 2025-07-11 | 44.62 | $45.00 | 200 |
| 2025-07-10 | 44.56 | $44.04 | 1000 |
| 2025-07-09 | 44.61 | $45.00 | 700 |
| 2025-07-08 | 44.56 | $45.00 | 2800 |
| 2025-07-07 | 44.51 | $44.99 | 525 |
| 2025-07-03 | 44.45 | $44.99 | 600 |
| 2025-07-02 | 44.39 | $44.99 | 677 |
| 2025-07-01 | 44.33 | $44.99 | — |
| 2025-06-30 | 44.26 | $44.00 | 900 |
| 2025-06-27 | 44.29 | $43.97 | 928 |
| 2025-06-26 | 44.33 | $44.75 | 400 |
| 2025-06-25 | 44.30 | $44.50 | 101 |
| 2025-06-24 | 44.29 | $44.25 | — |
| 2025-06-23 | 44.31 | $44.25 | 200 |
| 2025-06-20 | 44.32 | $44.00 | — |
| 2025-06-18 | 44.36 | $44.00 | — |
| 2025-06-17 | 44.39 | $44.00 | — |
| 2025-06-16 | 44.43 | $44.00 | — |
| 2025-06-13 | 44.47 | $44.00 | 605 |
| 2025-06-12 | 44.51 | $44.75 | — |
| 2025-06-11 | 44.48 | $44.75 | — |
| 2025-06-10 | 44.45 | $44.75 | — |
| 2025-06-09 | 44.42 | $44.75 | — |
| 2025-06-06 | 44.39 | $44.75 | 200 |
| 2025-06-05 | 44.36 | $43.80 | 431 |
| 2025-06-04 | 44.41 | $44.00 | 300 |
| 2025-06-03 | 44.44 | $43.76 | — |
| 2025-06-02 | 44.51 | $43.76 | 200 |
| 2025-05-30 | 44.57 | $46.00 | — |
| 2025-05-29 | 44.42 | $46.00 | 1430 |
| 2025-05-28 | 44.26 | $44.25 | — |
| 2025-05-27 | 44.26 | $44.25 | 1000 |
| 2025-05-23 | 44.27 | $44.00 | 22 |
| 2025-05-22 | 44.31 | $44.00 | 1100 |
| 2025-05-21 | 44.36 | $44.45 | 1100 |
| 2025-05-20 | 44.36 | $43.75 | — |
| 2025-05-19 | 44.41 | $43.75 | 2107 |
| 2025-05-16 | 44.44 | $44.25 | 1801 |
| 2025-05-15 | 44.41 | $45.85 | 300 |
| 2025-05-14 | 44.20 | $44.25 | — |
| 2025-05-13 | 44.13 | $44.25 | — |
| 2025-05-12 | 44.03 | $44.25 | 900 |
| 2025-05-09 | 43.92 | $44.75 | 700 |
| 2025-05-08 | 43.74 | $44.65 | 400 |
| 2025-05-07 | 43.54 | $43.44 | — |
| 2025-05-06 | 43.45 | $43.44 | 3400 |
| 2025-05-05 | 43.34 | $44.75 | — |
| 2025-05-02 | 43.09 | $44.75 | 400 |
| 2025-05-01 | 42.81 | $44.88 | 400 |
| 2025-04-30 | 42.50 | $44.11 | — |
| 2025-04-29 | 42.25 | $44.11 | 924 |
| 2025-04-28 | 41.99 | $44.75 | 500 |
| 2025-04-25 | 41.66 | $45.36 | 1300 |
| 2025-04-24 | 41.24 | $48.00 | 10929 |
| 2025-04-23 | 40.55 | $40.99 | — |
| 2025-04-22 | 40.52 | $40.99 | 100 |
| 2025-04-21 | 40.49 | $40.49 | — |
| 2025-04-17 | 40.53 | $40.49 | 2203 |
| 2025-04-16 | 40.57 | $40.27 | — |
| 2025-04-15 | 40.64 | $40.27 | — |
| 2025-04-14 | 40.72 | $40.27 | 100 |
| 2025-04-11 | 40.81 | $40.50 | 500 |
| 2025-04-10 | 40.88 | $40.05 | 100 |
| 2025-04-09 | 41.01 | $40.50 | — |
| 2025-04-08 | 41.11 | $40.50 | 128 |
| 2025-04-07 | 41.21 | $40.03 | 1731 |
| 2025-04-04 | 41.37 | $39.75 | 2032 |
| 2025-04-03 | 41.57 | $40.00 | 3400 |
| 2025-04-02 | 41.75 | $41.48 | — |
| 2025-04-01 | 41.81 | $41.48 | — |
| 2025-03-31 | 41.87 | $41.48 | — |
| 2025-03-28 | 41.94 | $41.48 | — |
| 2025-03-27 | 42.01 | $41.48 | — |
| 2025-03-26 | 42.10 | $41.48 | — |
| 2025-03-25 | 42.20 | $41.48 | 101 |
| 2025-03-24 | 42.31 | $40.60 | 2744 |
| 2025-03-21 | 42.53 | $42.70 | — |
| 2025-03-20 | 42.57 | $42.70 | 500 |
| 2025-03-19 | 42.61 | $42.00 | — |
| 2025-03-18 | 42.74 | $42.00 | 200 |
| 2025-03-17 | 42.90 | $42.70 | 300 |
| 2025-03-14 | 43.01 | $42.50 | 209 |
| 2025-03-13 | 43.16 | $42.00 | — |
| 2025-03-12 | 43.37 | $42.00 | — |
| 2025-03-11 | 43.60 | $42.00 | 1125 |
| 2025-03-10 | 43.84 | $42.25 | 320 |
| 2025-03-07 | 44.05 | $42.70 | 500 |
| 2025-03-06 | 44.22 | $43.00 | 2200 |
| 2025-03-05 | 44.35 | $43.50 | 530 |
| 2025-03-04 | 44.41 | $43.00 | 3300 |
| 2025-03-03 | 44.50 | $41.50 | 5800 |
| 2025-02-28 | 44.72 | $43.25 | 100 |
| 2025-02-27 | 44.76 | $44.44 | — |
| 2025-02-26 | 44.65 | $44.44 | 1000 |
| 2025-02-25 | 44.51 | $44.60 | 1800 |
| 2025-02-24 | 44.33 | $44.50 | 2400 |
| 2025-02-21 | 44.13 | $45.90 | — |
| 2025-02-20 | 43.74 | $45.90 | 637 |
| 2025-02-19 | 43.32 | $45.00 | 1900 |
| 2025-02-18 | 42.94 | $47.13 | 1007 |
| 2025-02-14 | 42.31 | $48.00 | 1400 |
| 2025-02-13 | 41.55 | $46.00 | 404 |
| 2025-02-12 | 40.94 | $46.00 | 1301 |
| 2025-02-11 | 40.29 | $44.70 | 200 |
| 2025-02-10 | 39.73 | $43.73 | 730 |
| 2025-02-07 | 39.23 | $43.00 | 500 |
| 2025-02-06 | 38.78 | $41.00 | 942 |
| 2025-02-05 | 38.50 | $41.50 | 303 |
| 2025-02-04 | 38.16 | $40.00 | 2600 |
| 2025-02-03 | 37.96 | $38.87 | 400 |
| 2025-01-31 | 37.86 | $38.50 | 1148 |
| 2025-01-30 | 37.80 | $38.65 | — |
| 2025-01-29 | 37.72 | $38.65 | — |
| 2025-01-28 | 37.65 | $38.65 | 1600 |
| 2025-01-27 | 37.56 | $38.75 | 3600 |
| 2025-01-24 | 37.47 | $37.00 | 200 |
| 2025-01-23 | 37.54 | $36.25 | 730 |
| 2025-01-22 | 37.70 | $37.00 | — |
| 2025-01-21 | 37.79 | $37.00 | 1900 |
| 2025-01-17 | 37.88 | $37.50 | 134 |
| 2025-01-16 | 37.92 | $37.50 | 300 |
| 2025-01-15 | 37.97 | $37.50 | — |
| 2025-01-14 | 38.03 | $37.50 | — |
| 2025-01-13 | 38.08 | $37.50 | 1113 |
| 2025-01-10 | 38.14 | $37.65 | 1600 |
| 2025-01-08 | 38.19 | $38.00 | — |
| 2025-01-07 | 38.21 | $38.00 | 200 |
| 2025-01-06 | 38.23 | $38.50 | 900 |
| 2025-01-03 | 38.20 | $38.65 | 300 |
| 2025-01-02 | 38.16 | $38.40 | — |
| 2024-12-31 | 38.15 | $38.40 | — |
| 2024-12-30 | 38.13 | $38.40 | 600 |
| 2024-12-27 | 38.12 | $38.40 | 523 |
| 2024-12-26 | 38.11 | $37.89 | — |
| 2024-12-24 | 38.15 | $37.89 | — |
| 2024-12-23 | 38.20 | $37.89 | — |
| 2024-12-20 | 38.25 | $37.89 | — |
| 2024-12-19 | 38.30 | $37.89 | 100 |
| 2024-12-18 | 38.35 | $38.00 | — |
| 2024-12-17 | 38.39 | $38.00 | — |
| 2024-12-16 | 38.44 | $38.00 | 1635 |
| 2024-12-13 | 38.48 | $38.31 | — |
| 2024-12-12 | 38.49 | $38.31 | — |
| 2024-12-11 | 38.51 | $38.31 | — |
| 2024-12-10 | 38.52 | $38.31 | 400 |
| 2024-12-09 | 38.53 | $38.30 | — |
| 2024-12-06 | 38.55 | $38.30 | 700 |
| 2024-12-05 | 38.56 | $38.75 | — |
| 2024-12-04 | 38.53 | $38.75 | 125 |
| 2024-12-03 | 38.49 | $38.75 | — |
| 2024-12-02 | 38.45 | $38.75 | 100 |
| 2024-11-29 | 38.40 | $38.75 | — |
| 2024-11-27 | 38.35 | $38.75 | — |
| 2024-11-26 | 38.30 | $38.75 | 900 |
| 2024-11-25 | 38.25 | $38.25 | 200 |
| 2024-11-22 | 38.24 | $38.72 | — |
| 2024-11-21 | 38.18 | $38.72 | 100 |
| 2024-11-20 | 38.11 | $38.10 | — |
| 2024-11-19 | 38.09 | $38.10 | — |
| 2024-11-18 | 38.07 | $38.10 | — |
| 2024-11-15 | 38.03 | $38.10 | 900 |
| 2024-11-14 | 37.99 | $38.25 | — |
| 2024-11-13 | 37.92 | $38.25 | — |
| 2024-11-12 | 37.84 | $38.25 | — |
| 2024-11-11 | 37.74 | $38.25 | — |
| 2024-11-08 | 37.64 | $38.25 | 222 |
| 2024-11-07 | 37.52 | $38.00 | — |
| 2024-11-06 | 37.41 | $38.00 | 2422 |
| 2024-11-05 | 37.30 | $38.00 | 202 |
| 2024-11-04 | 37.17 | $38.00 | 300 |
| 2024-11-01 | 37.02 | $38.00 | 600 |
| 2024-10-31 | 36.86 | $38.05 | 300 |
| 2024-10-30 | 36.67 | $38.00 | — |
| 2024-10-29 | 36.47 | $38.00 | 502 |
| 2024-10-28 | 36.25 | $38.00 | 1000 |
| 2024-10-25 | 36.01 | $37.50 | 1000 |
| 2024-10-24 | 35.79 | $37.00 | 200 |
| 2024-10-23 | 35.62 | $36.25 | 1800 |
| 2024-10-22 | 35.50 | $36.25 | — |
| 2024-10-21 | 35.37 | $36.25 | — |
| 2024-10-18 | 35.23 | $36.25 | 7200 |
| 2024-10-17 | 35.08 | $35.75 | — |
| 2024-10-16 | 34.97 | $35.75 | — |
| 2024-10-15 | 34.85 | $35.75 | — |
| 2024-10-14 | 34.72 | $35.75 | — |
| 2024-10-11 | 34.59 | $35.75 | — |
| 2024-10-10 | 34.45 | $35.75 | 2600 |
| 2024-10-09 | 34.30 | $35.35 | — |
| 2024-10-08 | 34.19 | $35.35 | 2517 |
| 2024-10-07 | 34.06 | $35.00 | 702 |
| 2024-10-04 | 33.96 | $33.91 | — |
| 2024-10-03 | 33.97 | $33.91 | — |
| 2024-10-02 | 33.97 | $33.91 | — |
| 2024-10-01 | 33.98 | $33.91 | — |
| 2024-09-30 | 33.99 | $33.91 | — |
| 2024-09-27 | 33.99 | $33.91 | — |
| 2024-09-26 | 34.00 | $33.91 | — |
| 2024-09-25 | 34.01 | $33.91 | — |
| 2024-09-24 | 34.02 | $33.91 | — |
| 2024-09-23 | 34.03 | $33.91 | — |
| 2024-09-20 | 34.04 | $33.91 | 600 |
| 2024-09-19 | 34.05 | $34.00 | 1200 |
| 2024-09-18 | 34.05 | $34.50 | — |
| 2024-09-17 | 34.00 | $34.50 | 300 |
| 2024-09-16 | 33.94 | $34.50 | 236 |
| 2024-09-13 | 33.88 | $33.75 | — |
| 2024-09-12 | 33.89 | $33.75 | — |
| 2024-09-11 | 33.90 | $33.75 | — |
| 2024-09-10 | 33.91 | $33.75 | — |
| 2024-09-09 | 33.92 | $33.75 | 700 |
| 2024-09-06 | 33.92 | $34.00 | — |
| 2024-09-05 | 33.90 | $34.00 | — |
| 2024-09-04 | 33.88 | $34.00 | — |
| 2024-09-03 | 33.85 | $34.00 | — |
| 2024-08-30 | 33.83 | $34.00 | — |
| 2024-08-29 | 33.80 | $34.00 | — |
| 2024-08-28 | 33.79 | $34.00 | 1500 |
| 2024-08-27 | 33.77 | $34.00 | — |
| 2024-08-26 | 33.77 | $34.00 | — |
| 2024-08-23 | 33.76 | $34.00 | 8112 |
| 2024-08-22 | 33.76 | $34.00 | — |
| 2024-08-21 | 33.75 | $34.00 | 1434 |
| 2024-08-20 | 33.73 | $33.70 | 400 |
| 2024-08-19 | 33.74 | $33.50 | — |
| 2024-08-16 | 33.77 | $33.50 | — |
| 2024-08-15 | 33.79 | $33.50 | — |
| 2024-08-14 | 33.81 | $33.50 | — |
| 2024-08-13 | 33.82 | $33.50 | — |
| 2024-08-12 | 33.83 | $33.50 | — |
| 2024-08-09 | 33.84 | $33.50 | — |
| 2024-08-08 | 33.84 | $33.50 | — |
| 2024-08-07 | 33.84 | $33.50 | — |
| 2024-08-06 | 33.83 | $33.50 | — |
| 2024-08-05 | 33.82 | $33.50 | 304 |
| 2024-08-02 | 33.81 | $35.10 | — |
| 2024-08-01 | 33.63 | $35.10 | 700 |
| 2024-07-31 | 33.43 | $35.00 | — |
| 2024-07-30 | 33.24 | $35.00 | — |
| 2024-07-29 | 33.03 | $35.00 | 201 |
| 2024-07-26 | 32.81 | $33.50 | 300 |
| 2024-07-25 | 32.73 | $33.00 | — |
| 2024-07-24 | 32.69 | $33.00 | 400 |
| 2024-07-23 | 32.65 | $33.00 | 2200 |
| 2024-07-22 | 32.61 | $33.00 | 1100 |
| 2024-07-19 | 32.57 | $32.02 | 125 |
| 2024-07-18 | 32.62 | $32.75 | — |
| 2024-07-17 | 32.60 | $32.75 | — |
| 2024-07-16 | 32.59 | $32.75 | — |
| 2024-07-15 | 32.58 | $32.75 | — |
| 2024-07-12 | 32.58 | $32.75 | — |
| 2024-07-11 | 32.58 | $32.75 | — |
| 2024-07-10 | 32.59 | $32.75 | 200 |
| 2024-07-09 | 32.60 | $32.50 | — |
| 2024-07-08 | 32.65 | $32.50 | — |
| 2024-07-05 | 32.70 | $32.50 | 320 |
| 2024-07-03 | 32.76 | $32.02 | — |
| 2024-07-02 | 32.87 | $32.02 | 1428 |
| 2024-07-01 | 32.99 | $32.85 | 200 |
| 2024-06-28 | 33.04 | $32.85 | 400 |
| 2024-06-27 | 33.09 | $32.48 | 600 |
| 2024-06-26 | 33.18 | $32.50 | — |
| 2024-06-25 | 33.27 | $32.50 | — |
| 2024-06-24 | 33.38 | $32.50 | — |
| 2024-06-21 | 33.48 | $32.50 | — |
| 2024-06-20 | 33.58 | $32.50 | — |
| 2024-06-18 | 33.68 | $32.50 | 202 |
| 2024-06-17 | 33.78 | $33.78 | — |
| 2024-06-14 | 33.75 | $33.78 | — |
| 2024-06-13 | 33.71 | $33.78 | — |
| 2024-06-12 | 33.66 | $33.78 | 200 |
| 2024-06-11 | 33.60 | $34.00 | — |
| 2024-06-10 | 33.52 | $34.00 | — |
| 2024-06-07 | 33.43 | $34.00 | — |
| 2024-06-06 | 33.33 | $34.00 | 200 |
| 2024-06-05 | 33.23 | $33.96 | — |
| 2024-06-04 | 33.11 | $33.96 | — |
| 2024-06-03 | 32.98 | $33.96 | 1810 |
| 2024-05-31 | 32.83 | $33.50 | — |
| 2024-05-30 | 32.72 | $33.50 | — |
| 2024-05-29 | 32.59 | $33.50 | 200 |
| 2024-05-28 | 32.45 | $33.81 | — |
| 2024-05-24 | 32.26 | $33.81 | 202 |
| 2024-05-23 | 32.05 | $33.50 | 100 |
| 2024-05-22 | 31.85 | $32.00 | — |
| 2024-05-21 | 31.79 | $32.00 | 925 |
| 2024-05-20 | 31.72 | $31.98 | — |
| 2024-05-17 | 31.64 | $31.98 | — |
| 2024-05-16 | 31.55 | $31.98 | 501 |
| 2024-05-15 | 31.46 | $32.00 | — |
| 2024-05-14 | 31.35 | $32.00 | 700 |
| 2024-05-13 | 31.23 | $33.00 | 400 |
| 2024-05-10 | 31.00 | $33.00 | 200 |
| 2024-05-09 | 30.76 | $32.13 | 500 |
| 2024-05-08 | 30.59 | $32.00 | 223 |
| 2024-05-07 | 30.41 | $31.08 | — |
| 2024-05-06 | 30.31 | $31.08 | 800 |
| 2024-05-03 | 30.21 | $31.00 | 602 |
| 2024-05-02 | 30.10 | $30.50 | 2944 |
| 2024-05-01 | 30.03 | $30.50 | 1700 |
| 2024-04-30 | 29.96 | $30.50 | 400 |
| 2024-04-29 | 29.88 | $30.25 | 415 |
| 2024-04-26 | 29.82 | $30.00 | — |
| 2024-04-25 | 29.79 | $30.00 | — |
| 2024-04-24 | 29.76 | $30.00 | — |
| 2024-04-23 | 29.73 | $30.00 | 100 |
| 2024-04-22 | 29.70 | $30.00 | 116 |
| 2024-04-19 | 29.67 | $30.35 | — |
| 2024-04-18 | 29.60 | $30.35 | 1000 |
| 2024-04-17 | 29.54 | $29.65 | — |
| 2024-04-16 | 29.55 | $29.65 | 100 |
| 2024-04-15 | 29.56 | $30.00 | 800 |
| 2024-04-12 | 29.53 | $29.60 | — |
| 2024-04-11 | 29.55 | $29.60 | 100 |
| 2024-04-10 | 29.57 | $29.10 | — |
| 2024-04-09 | 29.64 | $29.10 | — |
| 2024-04-08 | 29.71 | $29.10 | — |
| 2024-04-05 | 29.78 | $29.10 | — |
| 2024-04-04 | 29.86 | $29.10 | — |
| 2024-04-03 | 29.94 | $29.10 | — |
| 2024-04-02 | 30.02 | $29.10 | 849 |
| 2024-04-01 | 30.10 | $30.35 | — |
| 2024-03-28 | 30.07 | $30.35 | 200 |
| 2024-03-27 | 30.03 | $29.75 | — |
| 2024-03-26 | 30.05 | $29.75 | 1200 |
| 2024-03-25 | 30.06 | $30.35 | 200 |
| 2024-03-22 | 30.02 | $30.35 | 200 |
| 2024-03-21 | 29.97 | $30.35 | 400 |
| 2024-03-20 | 29.91 | $30.25 | — |
| 2024-03-19 | 29.86 | $30.25 | 400 |
| 2024-03-18 | 29.80 | $30.25 | — |
| 2024-03-15 | 29.74 | $30.25 | — |
| 2024-03-14 | 29.68 | $30.25 | 100 |
| 2024-03-13 | 29.61 | $30.00 | 533 |
| 2024-03-12 | 29.57 | $29.50 | — |
| 2024-03-11 | 29.57 | $29.50 | — |
| 2024-03-08 | 29.56 | $29.50 | — |
| 2024-03-07 | 29.56 | $29.50 | 200 |
| 2024-03-06 | 29.56 | $29.50 | 1000 |
| 2024-03-05 | 29.55 | $30.00 | 1427 |
| 2024-03-04 | 29.49 | $30.00 | — |
| 2024-03-01 | 29.43 | $30.00 | 100 |
| 2024-02-29 | 29.37 | $29.50 | 1100 |
| 2024-02-28 | 29.35 | $29.50 | 1008 |
| 2024-02-27 | 29.34 | $29.44 | — |
| 2024-02-26 | 29.33 | $29.44 | — |
| 2024-02-23 | 29.32 | $29.44 | 600 |
| 2024-02-22 | 29.30 | $29.10 | 1900 |
| 2024-02-21 | 29.32 | $29.45 | 200 |
| 2024-02-20 | 29.31 | $29.15 | 200 |
| 2024-02-16 | 29.32 | $29.45 | — |
| 2024-02-15 | 29.31 | $29.45 | — |
| 2024-02-14 | 29.30 | $29.45 | 100 |
| 2024-02-13 | 29.29 | $29.15 | 100 |
| 2024-02-12 | 29.32 | $29.50 | 200 |
| 2024-02-09 | 29.32 | $29.15 | — |
| 2024-02-08 | 29.36 | $29.15 | — |
| 2024-02-07 | 29.41 | $29.15 | 500 |
| 2024-02-06 | 29.47 | $29.15 | 145 |
| 2024-02-05 | 29.53 | $29.10 | — |
| 2024-02-02 | 29.61 | $29.10 | 900 |
| 2024-02-01 | 29.69 | $30.00 | — |
| 2024-01-31 | 29.68 | $30.00 | 200 |
| 2024-01-30 | 29.68 | $29.18 | — |
| 2024-01-29 | 29.77 | $29.18 | 405 |
| 2024-01-26 | 29.86 | $29.10 | — |
| 2024-01-25 | 29.97 | $29.10 | — |
| 2024-01-24 | 30.08 | $29.10 | — |
| 2024-01-23 | 30.20 | $29.10 | — |
| 2024-01-22 | 30.33 | $29.10 | 600 |
| 2024-01-19 | 30.47 | $30.00 | 700 |
| 2024-01-18 | 30.52 | $30.25 | — |
| 2024-01-17 | 30.55 | $30.25 | 100 |
| 2024-01-16 | 30.59 | $30.50 | — |
| 2024-01-12 | 30.59 | $30.50 | 1300 |
| 2024-01-11 | 30.59 | $30.75 | — |
| 2024-01-10 | 30.57 | $30.75 | — |
| 2024-01-09 | 30.54 | $30.75 | — |
| 2024-01-08 | 30.50 | $30.75 | 300 |
| 2024-01-05 | 30.46 | $30.00 | 100 |
| 2024-01-04 | 30.49 | $30.00 | 100 |
| 2024-01-03 | 30.51 | $30.50 | 300 |
| 2024-01-02 | 30.47 | $31.00 | — |
| 2023-12-29 | 30.38 | $31.00 | 100 |
| 2023-12-28 | 30.28 | $30.50 | — |
| 2023-12-27 | 30.22 | $30.50 | — |
| 2023-12-26 | 30.15 | $30.50 | — |
| 2023-12-22 | 30.07 | $30.50 | 7302 |
| 2023-12-21 | 29.99 | $31.00 | — |
| 2023-12-20 | 29.85 | $31.00 | — |
| 2023-12-19 | 29.70 | $31.00 | 207 |
| 2023-12-18 | 29.53 | $30.00 | — |
| 2023-12-15 | 29.45 | $30.00 | — |
| 2023-12-14 | 29.36 | $30.00 | — |
| 2023-12-13 | 29.25 | $30.00 | 300 |
| 2023-12-12 | 29.12 | $30.00 | 701 |
| 2023-12-11 | 28.98 | $30.00 | 200 |
| 2023-12-08 | 28.82 | $29.25 | — |
| 2023-12-07 | 28.73 | $29.25 | — |
| 2023-12-06 | 28.62 | $29.25 | 900 |
| 2023-12-05 | 28.49 | $29.00 | — |
| 2023-12-04 | 28.38 | $29.00 | — |
| 2023-12-01 | 28.25 | $29.00 | — |
| 2023-11-30 | 28.11 | $29.00 | 1100 |
| 2023-11-29 | 27.96 | $29.00 | — |
| 2023-11-28 | 27.79 | $29.00 | 749 |
| 2023-11-27 | 27.61 | $28.52 | 501 |
| 2023-11-24 | 27.46 | $29.00 | — |
| 2023-11-22 | 27.26 | $29.00 | 405 |
| 2023-11-21 | 27.04 | $29.00 | 600 |
| 2023-11-20 | 26.81 | $28.00 | — |
| 2023-11-17 | 26.66 | $28.00 | 820 |
| 2023-11-16 | 26.51 | $27.00 | 300 |
| 2023-11-15 | 26.45 | $26.70 | — |
| 2023-11-14 | 26.41 | $26.70 | — |
| 2023-11-13 | 26.38 | $26.70 | — |
| 2023-11-10 | 26.34 | $26.70 | — |
| 2023-11-09 | 26.30 | $26.70 | 300 |
| 2023-11-08 | 26.26 | $26.50 | 200 |
| 2023-11-07 | 26.23 | $26.30 | — |
| 2023-11-06 | 26.24 | $26.30 | — |
| 2023-11-03 | 26.25 | $26.30 | — |
| 2023-11-02 | 26.27 | $26.30 | 100 |
| 2023-11-01 | 26.30 | $26.01 | — |
| 2023-10-31 | 26.37 | $26.01 | 1500 |
| 2023-10-30 | 26.45 | $26.30 | — |
| 2023-10-27 | 26.51 | $26.30 | 7816 |
| 2023-10-26 | 26.57 | $26.20 | 100 |
| 2023-10-25 | 26.66 | $26.10 | 600 |
| 2023-10-24 | 26.76 | $26.10 | 2606 |
| 2023-10-23 | 26.87 | $26.30 | — |
| 2023-10-20 | 26.97 | $26.30 | — |
| 2023-10-19 | 27.08 | $26.30 | — |
| 2023-10-18 | 27.19 | $26.30 | 300 |
| 2023-10-17 | 27.30 | $26.30 | 1000 |
| 2023-10-16 | 27.42 | $26.30 | — |
| 2023-10-13 | 27.54 | $26.30 | 4900 |
| 2023-10-12 | 27.67 | $26.40 | 16600 |
| 2023-10-11 | 27.78 | $26.50 | 717 |
| 2023-10-10 | 27.89 | $28.10 | — |
| 2023-10-09 | 27.84 | $28.10 | — |
| 2023-10-06 | 27.79 | $28.10 | — |
| 2023-10-05 | 27.72 | $28.10 | 248 |
| 2023-10-04 | 27.65 | $28.00 | — |
| 2023-10-03 | 27.59 | $28.00 | — |
| 2023-10-02 | 27.52 | $28.00 | — |
| 2023-09-29 | 27.44 | $28.00 | — |
| 2023-09-28 | 27.37 | $28.00 | — |
| 2023-09-27 | 27.28 | $28.00 | — |
| 2023-09-26 | 27.19 | $28.00 | — |
| 2023-09-25 | 27.10 | $28.00 | 100 |
| 2023-09-22 | 27.00 | $27.25 | — |
| 2023-09-21 | 26.97 | $27.25 | — |
| 2023-09-20 | 26.94 | $27.25 | — |
| 2023-09-19 | 26.91 | $27.25 | — |
| 2023-09-18 | 26.87 | $27.25 | 646 |
| 2023-09-15 | 26.83 | $26.60 | — |
| 2023-09-14 | 26.85 | $26.60 | 1100 |
| 2023-09-13 | 26.87 | $26.85 | 2001 |
| 2023-09-12 | 26.86 | $27.25 | 300 |
| 2023-09-11 | 26.81 | $26.60 | — |
| 2023-09-08 | 26.83 | $26.60 | — |
| 2023-09-07 | 26.84 | $26.60 | 2642 |
| 2023-09-06 | 26.86 | $27.01 | — |
| 2023-09-05 | 26.84 | $27.01 | — |
| 2023-09-01 | 26.83 | $27.01 | — |
| 2023-08-31 | 26.81 | $27.01 | — |
| 2023-08-30 | 26.80 | $27.01 | — |
| 2023-08-29 | 26.78 | $27.01 | — |
| 2023-08-28 | 26.75 | $27.01 | — |
| 2023-08-25 | 26.72 | $27.01 | — |
| 2023-08-24 | 26.69 | $27.01 | 1500 |
| 2023-08-23 | 26.66 | $26.52 | — |
| 2023-08-22 | 26.68 | $26.52 | — |
| 2023-08-21 | 26.70 | $26.52 | — |
| 2023-08-18 | 26.72 | $26.52 | — |
| 2023-08-17 | 26.74 | $26.52 | — |
| 2023-08-16 | 26.75 | $26.52 | 424 |
| 2023-08-15 | 26.76 | $26.50 | — |
| 2023-08-14 | 26.78 | $26.50 | — |
| 2023-08-11 | 26.80 | $26.50 | — |
| 2023-08-10 | 26.82 | $26.50 | 605 |
| 2023-08-09 | 26.83 | $27.75 | — |
| 2023-08-08 | 26.73 | $27.75 | 400 |
| 2023-08-07 | 26.63 | $27.30 | 400 |
| 2023-08-04 | 26.57 | $27.25 | 500 |
| 2023-08-03 | 26.51 | $26.25 | — |
| 2023-08-02 | 26.55 | $26.25 | — |
| 2023-08-01 | 26.60 | $26.25 | — |
| 2023-07-31 | 26.65 | $26.25 | 100 |
| 2023-07-28 | 26.71 | $27.00 | — |
| 2023-07-27 | 26.70 | $27.00 | — |
| 2023-07-26 | 26.68 | $27.00 | 1000 |
| 2023-07-25 | 26.67 | $26.30 | 1300 |
| 2023-07-24 | 26.73 | $26.18 | — |
| 2023-07-21 | 26.81 | $26.18 | — |
| 2023-07-20 | 26.89 | $26.18 | 500 |
| 2023-07-19 | 26.97 | $26.18 | 1000 |
| 2023-07-18 | 27.06 | $26.75 | 300 |
| 2023-07-17 | 27.10 | $26.75 | — |
| 2023-07-14 | 27.13 | $26.75 | — |
| 2023-07-13 | 27.16 | $26.75 | 200 |
| 2023-07-12 | 27.20 | $27.25 | — |
| 2023-07-11 | 27.18 | $27.25 | — |
| 2023-07-10 | 27.16 | $27.25 | — |
| 2023-07-07 | 27.15 | $27.25 | — |
| 2023-07-06 | 27.13 | $27.25 | — |
| 2023-07-05 | 27.12 | $27.25 | — |
| 2023-07-03 | 27.10 | $27.25 | — |
| 2023-06-30 | 27.09 | $27.25 | — |
| 2023-06-29 | 27.07 | $27.25 | — |
| 2023-06-28 | 27.05 | $27.25 | — |
| 2023-06-27 | 27.03 | $27.25 | — |
| 2023-06-26 | 27.01 | $27.25 | 246 |
| 2023-06-23 | 27.00 | $26.99 | — |
| 2023-06-22 | 27.01 | $26.99 | — |
| 2023-06-21 | 27.03 | $26.99 | — |
| 2023-06-20 | 27.05 | $26.99 | — |
| 2023-06-16 | 27.07 | $26.99 | 7200 |
| 2023-06-15 | 27.10 | $26.25 | 800 |
| 2023-06-14 | 27.20 | $27.00 | — |
| 2023-06-13 | 27.24 | $27.00 | — |
| 2023-06-12 | 27.27 | $27.00 | — |
| 2023-06-09 | 27.31 | $27.00 | 200 |
| 2023-06-08 | 27.36 | $27.25 | 100 |
| 2023-06-07 | 27.38 | $27.25 | — |
| 2023-06-06 | 27.41 | $27.25 | — |
| 2023-06-05 | 27.44 | $27.25 | — |
| 2023-06-02 | 27.48 | $27.25 | 100 |
| 2023-06-01 | 27.51 | $27.00 | — |
| 2023-05-31 | 27.58 | $27.00 | — |
| 2023-05-30 | 27.65 | $27.00 | 3049 |
| 2023-05-26 | 27.73 | $27.70 | — |
| 2023-05-25 | 27.74 | $27.70 | — |
| 2023-05-24 | 27.75 | $27.70 | — |
| 2023-05-23 | 27.76 | $27.70 | — |
| 2023-05-22 | 27.78 | $27.70 | — |
| 2023-05-19 | 27.79 | $27.70 | 200 |
| 2023-05-18 | 27.81 | $27.55 | — |
| 2023-05-17 | 27.84 | $27.55 | — |
| 2023-05-16 | 27.88 | $27.55 | 200 |
| 2023-05-15 | 27.92 | $27.75 | 3300 |
| 2023-05-12 | 27.94 | $27.51 | 200 |
| 2023-05-11 | 27.98 | $28.00 | — |
| 2023-05-10 | 27.98 | $28.00 | — |
| 2023-05-09 | 27.98 | $28.00 | — |
| 2023-05-08 | 27.97 | $28.00 | — |
| 2023-05-05 | 27.97 | $28.00 | — |
| 2023-05-04 | 27.97 | $28.00 | — |
| 2023-05-03 | 27.97 | $28.00 | — |
| 2023-05-02 | 27.98 | $28.00 | 100 |
| 2023-05-01 | 27.98 | $27.65 | 3500 |
| 2023-04-28 | 28.03 | $28.00 | — |
| 2023-04-27 | 28.04 | $28.00 | — |
| 2023-04-26 | 28.05 | $28.00 | — |
| 2023-04-25 | 28.07 | $28.00 | — |
| 2023-04-24 | 28.08 | $28.00 | — |
| 2023-04-21 | 28.10 | $28.00 | 5000 |
| 2023-04-20 | 28.12 | $28.25 | 840 |
| 2023-04-19 | 28.10 | $28.00 | — |
| 2023-04-18 | 28.12 | $28.00 | 500 |
| 2023-04-17 | 28.12 | $27.75 | — |
| 2023-04-14 | 28.16 | $27.75 | 1108 |
| 2023-04-13 | 28.19 | $28.00 | — |
| 2023-04-12 | 28.19 | $28.00 | 200 |
| 2023-04-11 | 28.19 | $28.00 | — |
| 2023-04-10 | 28.19 | $28.00 | 8949 |
| 2023-04-06 | 28.19 | $28.50 | — |
| 2023-04-05 | 28.15 | $28.50 | — |
| 2023-04-04 | 28.10 | $28.50 | — |
| 2023-04-03 | 28.05 | $28.50 | — |
| 2023-03-31 | 28.01 | $28.50 | — |
| 2023-03-30 | 27.96 | $28.50 | 100 |
| 2023-03-29 | 27.91 | $27.60 | 500 |
| 2023-03-28 | 27.95 | $28.50 | — |
| 2023-03-27 | 27.90 | $28.50 | — |
| 2023-03-24 | 27.85 | $28.50 | 600 |
| 2023-03-23 | 27.80 | $27.52 | — |
| 2023-03-22 | 27.84 | $27.52 | 1500 |
| 2023-03-21 | 27.89 | $27.60 | — |
| 2023-03-20 | 27.92 | $27.60 | 300 |
| 2023-03-17 | 27.96 | $27.50 | — |
| 2023-03-16 | 28.02 | $27.50 | — |
| 2023-03-15 | 28.07 | $27.50 | — |
| 2023-03-14 | 28.12 | $27.50 | — |
| 2023-03-13 | 28.18 | $27.50 | 900 |
| 2023-03-10 | 28.23 | $28.50 | — |
| 2023-03-09 | 28.18 | $28.50 | — |
| 2023-03-08 | 28.13 | $28.50 | — |
| 2023-03-07 | 28.08 | $28.50 | — |
| 2023-03-06 | 28.02 | $28.50 | — |
| 2023-03-03 | 27.96 | $28.50 | 500 |
| 2023-03-02 | 27.89 | $28.00 | — |
| 2023-03-01 | 27.87 | $28.00 | — |
| 2023-02-28 | 27.85 | $28.00 | — |
| 2023-02-27 | 27.82 | $28.00 | — |
| 2023-02-24 | 27.79 | $28.00 | — |
| 2023-02-23 | 27.76 | $28.00 | — |
| 2023-02-22 | 27.73 | $28.00 | — |
| 2023-02-21 | 27.70 | $28.00 | — |
| 2023-02-17 | 27.66 | $28.00 | 501 |
| 2023-02-16 | 27.62 | $27.80 | — |
| 2023-02-15 | 27.60 | $27.80 | 100 |
| 2023-02-14 | 27.58 | $27.60 | 100 |
| 2023-02-13 | 27.57 | $27.59 | — |
| 2023-02-10 | 27.57 | $27.59 | — |
| 2023-02-09 | 27.57 | $27.59 | — |
| 2023-02-08 | 27.56 | $27.59 | — |
| 2023-02-07 | 27.55 | $27.59 | — |
| 2023-02-06 | 27.54 | $27.59 | — |
| 2023-02-03 | 27.53 | $27.59 | — |
| 2023-02-02 | 27.52 | $27.59 | — |
| 2023-02-01 | 27.50 | $27.59 | — |
| 2023-01-31 | 27.48 | $27.59 | 100 |
| 2023-01-30 | 27.46 | $27.60 | 500 |
| 2023-01-27 | 27.44 | $27.40 | 200 |
| 2023-01-26 | 27.43 | $27.59 | — |
| 2023-01-25 | 27.39 | $27.59 | 200 |
| 2023-01-24 | 27.36 | $27.50 | — |
| 2023-01-23 | 27.33 | $27.50 | — |
| 2023-01-20 | 27.31 | $27.50 | — |
| 2023-01-19 | 27.28 | $27.50 | 101 |
| 2023-01-18 | 27.26 | $27.50 | 200 |
| 2023-01-17 | 27.24 | $27.60 | — |
| 2023-01-13 | 27.22 | $27.60 | 100 |
| 2023-01-12 | 27.21 | $27.25 | — |
| 2023-01-11 | 27.23 | $27.25 | — |
| 2023-01-10 | 27.26 | $27.25 | — |
| 2023-01-09 | 27.29 | $27.25 | — |
| 2023-01-06 | 27.33 | $27.25 | — |
| 2023-01-05 | 27.38 | $27.25 | 128 |
| 2023-01-04 | 27.42 | $26.30 | 600 |
| 2023-01-03 | 27.57 | $27.44 | — |
| 2022-12-30 | 27.62 | $27.44 | 300 |
| 2022-12-29 | 27.68 | $26.75 | — |
| 2022-12-28 | 27.81 | $26.75 | 500 |
| 2022-12-27 | 27.96 | $26.05 | 800 |
| 2022-12-23 | 28.18 | $27.75 | 815 |
| 2022-12-22 | 28.24 | $27.36 | 100 |
| 2022-12-21 | 28.35 | $27.36 | 117 |
| 2022-12-20 | 28.47 | $27.75 | 100 |
| 2022-12-19 | 28.55 | $28.50 | — |
| 2022-12-16 | 28.56 | $28.50 | — |
| 2022-12-15 | 28.57 | $28.50 | — |
| 2022-12-14 | 28.59 | $28.50 | — |
| 2022-12-13 | 28.60 | $28.50 | — |
| 2022-12-12 | 28.62 | $28.50 | — |
| 2022-12-09 | 28.64 | $28.50 | — |
| 2022-12-08 | 28.67 | $28.50 | — |
| 2022-12-07 | 28.69 | $28.50 | 100 |
| 2022-12-06 | 28.72 | $27.50 | 1800 |
| 2022-12-05 | 28.85 | $28.99 | — |
| 2022-12-02 | 28.84 | $28.99 | — |
| 2022-12-01 | 28.82 | $28.99 | — |
| 2022-11-30 | 28.80 | $28.99 | 1133 |
| 2022-11-29 | 28.78 | $28.72 | 200 |
| 2022-11-28 | 28.79 | $28.71 | — |
| 2022-11-25 | 28.80 | $28.71 | — |
| 2022-11-23 | 28.82 | $28.71 | — |
| 2022-11-22 | 28.83 | $28.71 | 900 |
| 2022-11-21 | 28.85 | $28.66 | 302 |
| 2022-11-18 | 28.88 | $28.75 | — |
| 2022-11-17 | 28.90 | $28.75 | 844 |
| 2022-11-16 | 28.92 | $28.75 | 3200 |
| 2022-11-15 | 28.95 | $29.00 | 110 |
| 2022-11-14 | 28.96 | $29.00 | — |
| 2022-11-11 | 28.97 | $29.00 | 100 |
| 2022-11-10 | 28.98 | $29.00 | — |
| 2022-11-09 | 28.99 | $29.00 | — |
| 2022-11-08 | 29.01 | $29.00 | 100 |
| 2022-11-07 | 29.03 | $28.70 | — |
| 2022-11-04 | 29.08 | $28.70 | — |
| 2022-11-03 | 29.14 | $28.70 | — |
| 2022-11-02 | 29.20 | $28.70 | 200 |
| 2022-11-01 | 29.27 | $28.70 | — |
| 2022-10-31 | 29.34 | $28.70 | 503 |
| 2022-10-28 | 29.42 | $29.25 | — |
| 2022-10-27 | 29.45 | $29.25 | — |
| 2022-10-26 | 29.48 | $29.25 | — |
| 2022-10-25 | 29.52 | $29.25 | — |
| 2022-10-24 | 29.56 | $29.25 | 300 |
| 2022-10-21 | 29.60 | $29.50 | — |
| 2022-10-20 | 29.62 | $29.50 | — |
| 2022-10-19 | 29.65 | $29.50 | — |
| 2022-10-18 | 29.68 | $29.50 | — |
| 2022-10-17 | 29.71 | $29.50 | — |
| 2022-10-14 | 29.74 | $29.50 | — |
| 2022-10-13 | 29.77 | $29.50 | — |
| 2022-10-12 | 29.81 | $29.50 | 100 |
| 2022-10-11 | 29.85 | $29.60 | — |
| 2022-10-10 | 29.88 | $29.60 | — |
| 2022-10-07 | 29.92 | $29.60 | — |
| 2022-10-06 | 29.96 | $29.60 | 200 |
| 2022-10-05 | 30.00 | $29.98 | — |
| 2022-10-04 | 30.01 | $29.98 | — |
| 2022-10-03 | 30.02 | $29.98 | — |
| 2022-09-30 | 30.03 | $29.98 | — |
| 2022-09-29 | 30.04 | $29.98 | — |
| 2022-09-28 | 30.05 | $29.98 | — |
| 2022-09-27 | 30.07 | $29.98 | — |
| 2022-09-26 | 30.08 | $29.98 | — |
| 2022-09-23 | 30.10 | $29.98 | — |
| 2022-09-22 | 30.12 | $29.98 | — |
| 2022-09-21 | 30.15 | $29.98 | — |
| 2022-09-20 | 30.18 | $29.98 | — |
| 2022-09-19 | 30.20 | $29.98 | — |
| 2022-09-16 | 30.24 | $29.98 | — |
| 2022-09-15 | 30.27 | $29.98 | 400 |
| 2022-09-14 | 30.31 | $29.90 | 400 |
| 2022-09-13 | 30.35 | $30.50 | — |
| 2022-09-12 | 30.34 | $30.50 | — |
| 2022-09-09 | 30.33 | $30.50 | 115 |
| 2022-09-08 | 30.31 | $30.18 | — |
| 2022-09-07 | 30.33 | $30.18 | — |
| 2022-09-06 | 30.34 | $30.18 | 1207 |
| 2022-09-02 | 30.35 | $30.10 | — |
| 2022-09-01 | 30.36 | $30.10 | — |
| 2022-08-31 | 30.37 | $30.10 | 317 |
| 2022-08-30 | 30.38 | $30.50 | — |
| 2022-08-29 | 30.35 | $30.50 | — |
| 2022-08-26 | 30.32 | $30.50 | — |
| 2022-08-25 | 30.29 | $30.50 | — |
| 2022-08-24 | 30.25 | $30.50 | — |
| 2022-08-23 | 30.21 | $30.50 | — |
| 2022-08-22 | 30.17 | $30.50 | — |
| 2022-08-19 | 30.13 | $30.50 | — |
| 2022-08-18 | 30.09 | $30.50 | — |
| 2022-08-17 | 30.05 | $30.50 | — |
| 2022-08-16 | 30.01 | $30.50 | — |
| 2022-08-15 | 29.97 | $30.50 | 300 |
| 2022-08-12 | 29.93 | $30.00 | 200 |
| 2022-08-11 | 29.94 | $29.95 | 100 |
| 2022-08-10 | 29.95 | $29.95 | 1100 |
| 2022-08-09 | 29.97 | $29.50 | — |
| 2022-08-08 | 30.04 | $29.50 | 400 |
| 2022-08-05 | 30.11 | $29.50 | 816 |
| 2022-08-04 | 30.19 | $30.00 | — |
| 2022-08-03 | 30.22 | $30.00 | — |
| 2022-08-02 | 30.25 | $30.00 | — |
| 2022-08-01 | 30.29 | $30.00 | — |
| 2022-07-29 | 30.32 | $30.00 | — |
| 2022-07-28 | 30.36 | $30.00 | — |
| 2022-07-27 | 30.41 | $30.00 | — |
| 2022-07-26 | 30.45 | $30.00 | 403 |
| 2022-07-25 | 30.50 | $30.50 | — |
| 2022-07-22 | 30.50 | $30.50 | — |
| 2022-07-21 | 30.50 | $30.50 | — |
| 2022-07-20 | 30.50 | $30.50 | — |
| 2022-07-19 | 30.50 | $30.50 | — |
| 2022-07-18 | 30.50 | $30.50 | — |
| 2022-07-15 | 30.50 | $30.50 | — |
| 2022-07-14 | 30.50 | $30.50 | — |
| 2022-07-13 | 30.50 | $30.50 | — |
| 2022-07-12 | 30.50 | $30.50 | — |
| 2022-07-11 | 30.50 | $30.50 | — |
| 2022-07-08 | 30.50 | $30.50 | — |
| 2022-07-07 | 30.49 | $30.50 | — |
| 2022-07-06 | 30.49 | $30.50 | — |
| 2022-07-05 | 30.49 | $30.50 | — |
| 2022-07-01 | 30.49 | $30.50 | — |
| 2022-06-30 | 30.49 | $30.50 | — |
| 2022-06-29 | 30.49 | $30.50 | — |
| 2022-06-28 | 30.49 | $30.50 | — |
| 2022-06-27 | 30.50 | $30.50 | — |
| 2022-06-24 | 30.52 | $30.50 | — |
| 2022-06-23 | 30.54 | $30.50 | — |
| 2022-06-22 | 30.57 | $30.50 | — |
| 2022-06-21 | 30.60 | $30.50 | — |
| 2022-06-17 | 30.65 | $30.50 | — |
| 2022-06-16 | 30.70 | $30.50 | — |
| 2022-06-15 | 30.75 | $30.50 | — |
| 2022-06-14 | 30.82 | $30.50 | — |
| 2022-06-13 | 30.89 | $30.50 | 500 |
| 2022-06-10 | 30.97 | $30.02 | 400 |
| 2022-06-09 | 31.10 | $30.55 | — |
| 2022-06-08 | 31.19 | $30.55 | — |
| 2022-06-07 | 31.29 | $30.55 | — |
| 2022-06-06 | 31.39 | $30.55 | — |
| 2022-06-03 | 31.50 | $30.55 | — |
| 2022-06-02 | 31.61 | $30.55 | — |
| 2022-06-01 | 31.73 | $30.55 | 800 |
| 2022-05-31 | 31.86 | $31.56 | — |
| 2022-05-27 | 31.90 | $31.56 | — |
| 2022-05-26 | 31.94 | $31.56 | 400 |
| 2022-05-25 | 31.99 | $32.00 | — |
| 2022-05-24 | 32.00 | $32.00 | — |
| 2022-05-23 | 32.01 | $32.00 | — |
| 2022-05-20 | 32.02 | $32.00 | — |
| 2022-05-19 | 32.04 | $32.00 | — |
| 2022-05-18 | 32.06 | $32.00 | — |
| 2022-05-17 | 32.09 | $32.00 | — |
| 2022-05-16 | 32.13 | $32.00 | — |
| 2022-05-13 | 32.17 | $32.00 | 100 |
| 2022-05-12 | 32.22 | $31.90 | 700 |
| 2022-05-11 | 32.29 | $31.86 | 108 |
| 2022-05-10 | 32.36 | $31.82 | — |
| 2022-05-09 | 32.45 | $31.82 | 215 |
| 2022-05-06 | 32.54 | $32.00 | — |
| 2022-05-05 | 32.61 | $32.00 | 100 |
| 2022-05-04 | 32.70 | $32.00 | 100 |
| 2022-05-03 | 32.79 | $32.11 | 400 |
| 2022-05-02 | 32.87 | $32.50 | — |
| 2022-04-29 | 32.93 | $32.50 | — |
| 2022-04-28 | 32.99 | $32.50 | 100 |
| 2022-04-27 | 33.05 | $32.50 | — |
| 2022-04-26 | 33.12 | $32.50 | — |
| 2022-04-25 | 33.19 | $32.50 | 400 |
| 2022-04-22 | 33.27 | $33.30 | — |
| 2022-04-21 | 33.27 | $33.30 | — |
| 2022-04-20 | 33.28 | $33.30 | — |
| 2022-04-19 | 33.28 | $33.30 | — |
| 2022-04-18 | 33.29 | $33.30 | — |
| 2022-04-14 | 33.29 | $33.30 | — |
| 2022-04-13 | 33.30 | $33.30 | — |
| 2022-04-12 | 33.31 | $33.30 | — |
| 2022-04-11 | 33.32 | $33.30 | 400 |
| 2022-04-08 | 33.33 | $32.00 | 208 |
| 2022-04-07 | 33.47 | $33.20 | 800 |
| 2022-04-06 | 33.50 | $33.50 | — |
| 2022-04-05 | 33.50 | $33.50 | — |
| 2022-04-04 | 33.51 | $33.50 | — |
| 2022-04-01 | 33.51 | $33.50 | — |
| 2022-03-31 | 33.51 | $33.50 | — |
| 2022-03-30 | 33.52 | $33.50 | — |
| 2022-03-29 | 33.53 | $33.50 | 100 |
| 2022-03-28 | 33.54 | $33.50 | — |
| 2022-03-25 | 33.55 | $33.50 | — |
| 2022-03-24 | 33.55 | $33.50 | — |
| 2022-03-23 | 33.56 | $33.50 | — |
| 2022-03-22 | 33.57 | $33.50 | — |
| 2022-03-21 | 33.58 | $33.50 | — |
| 2022-03-18 | 33.59 | $33.50 | — |
| 2022-03-17 | 33.61 | $33.50 | — |
| 2022-03-16 | 33.62 | $33.50 | — |
| 2022-03-15 | 33.64 | $33.50 | — |
| 2022-03-14 | 33.66 | $33.50 | 900 |
| 2022-03-11 | 33.69 | $33.50 | 2101 |
| 2022-03-10 | 33.73 | $34.00 | 3400 |
| 2022-03-09 | 33.73 | $33.40 | 300 |
| 2022-03-08 | 33.78 | $33.25 | 300 |
| 2022-03-07 | 33.87 | $34.00 | — |
| 2022-03-04 | 33.88 | $34.00 | — |
| 2022-03-03 | 33.90 | $34.00 | 200 |
| 2022-03-02 | 33.92 | $33.50 | — |
| 2022-03-01 | 34.00 | $33.50 | 100 |
| 2022-02-28 | 34.08 | $33.60 | 500 |
| 2022-02-25 | 34.16 | $33.60 | — |
| 2022-02-24 | 34.25 | $33.60 | — |
| 2022-02-23 | 34.34 | $33.60 | — |
| 2022-02-22 | 34.43 | $33.60 | 700 |
| 2022-02-18 | 34.52 | $33.60 | — |
| 2022-02-17 | 34.61 | $33.60 | — |
| 2022-02-16 | 34.70 | $33.60 | 600 |
| 2022-02-15 | 34.80 | $34.90 | — |
| 2022-02-14 | 34.77 | $34.90 | — |
| 2022-02-11 | 34.73 | $34.90 | — |
| 2022-02-10 | 34.69 | $34.90 | — |
| 2022-02-09 | 34.64 | $34.90 | — |
| 2022-02-08 | 34.59 | $34.90 | — |
| 2022-02-07 | 34.53 | $34.90 | — |
| 2022-02-04 | 34.47 | $34.90 | — |
| 2022-02-03 | 34.40 | $34.90 | — |
| 2022-02-02 | 34.33 | $34.90 | — |
| 2022-02-01 | 34.25 | $34.90 | — |
| 2022-01-31 | 34.17 | $34.90 | — |
| 2022-01-28 | 34.08 | $34.90 | — |
| 2022-01-27 | 33.98 | $34.90 | 500 |
| 2022-01-26 | 33.87 | $33.90 | — |
| 2022-01-25 | 33.86 | $33.90 | — |
| 2022-01-24 | 33.84 | $33.90 | — |
| 2022-01-21 | 33.82 | $33.90 | — |
| 2022-01-20 | 33.80 | $33.90 | — |
| 2022-01-19 | 33.78 | $33.90 | — |
| 2022-01-18 | 33.75 | $33.90 | — |
| 2022-01-14 | 33.73 | $33.90 | — |
| 2022-01-13 | 33.70 | $33.90 | — |
| 2022-01-12 | 33.67 | $33.90 | — |
| 2022-01-11 | 33.64 | $33.90 | — |
| 2022-01-10 | 33.61 | $33.90 | — |
| 2022-01-07 | 33.57 | $33.90 | — |
| 2022-01-06 | 33.54 | $33.90 | — |
| 2022-01-05 | 33.50 | $33.90 | — |
| 2022-01-04 | 33.47 | $33.90 | 600 |
| 2022-01-03 | 33.43 | $33.30 | — |
| 2021-12-31 | 33.45 | $33.30 | — |
| 2021-12-30 | 33.47 | $33.30 | — |
| 2021-12-29 | 33.50 | $33.30 | 631 |
| 2021-12-28 | 33.53 | $33.42 | — |
| 2021-12-27 | 33.56 | $33.42 | 1800 |
| 2021-12-23 | 33.58 | $33.40 | 611 |
| 2021-12-22 | 33.62 | $33.40 | — |
| 2021-12-21 | 33.65 | $33.40 | 135 |
| 2021-12-20 | 33.69 | $33.50 | 1438 |
| 2021-12-17 | 33.72 | $33.58 | 400 |
| 2021-12-16 | 33.74 | $33.50 | 303 |
| 2021-12-15 | 33.77 | $33.65 | — |
| 2021-12-14 | 33.80 | $33.65 | — |
| 2021-12-13 | 33.82 | $33.65 | — |
| 2021-12-10 | 33.84 | $33.65 | — |
| 2021-12-09 | 33.87 | $33.65 | 800 |
| 2021-12-08 | 33.90 | $33.65 | — |
| 2021-12-07 | 33.94 | $33.65 | 405 |
| 2021-12-06 | 33.99 | $33.55 | — |
| 2021-12-03 | 34.05 | $33.55 | 310 |
| 2021-12-02 | 34.12 | $34.50 | 200 |
| 2021-12-01 | 34.10 | $34.00 | — |
| 2021-11-30 | 34.12 | $34.00 | — |
| 2021-11-29 | 34.16 | $34.00 | — |
| 2021-11-26 | 34.19 | $34.00 | — |
| 2021-11-24 | 34.21 | $34.00 | 200 |
| 2021-11-23 | 34.24 | $34.00 | — |
| 2021-11-22 | 34.27 | $34.00 | 200 |
| 2021-11-19 | 34.30 | $34.00 | — |
| 2021-11-18 | 34.32 | $34.00 | — |
| 2021-11-17 | 34.35 | $34.00 | 130 |
| 2021-11-16 | 34.37 | $34.00 | — |
| 2021-11-15 | 34.39 | $34.00 | — |
| 2021-11-12 | 34.41 | $34.00 | — |
| 2021-11-11 | 34.42 | $34.00 | 2500 |
| 2021-11-10 | 34.43 | $35.00 | — |
| 2021-11-09 | 34.34 | $35.00 | — |
| 2021-11-08 | 34.24 | $35.00 | — |
| 2021-11-05 | 34.13 | $35.00 | 200 |
| 2021-11-04 | 34.02 | $34.90 | 900 |
| 2021-11-03 | 33.90 | $34.50 | 113 |
| 2021-11-02 | 33.82 | $34.50 | — |
| 2021-11-01 | 33.73 | $34.50 | 500 |
| 2021-10-29 | 33.64 | $33.85 | — |
| 2021-10-28 | 33.60 | $33.85 | — |
| 2021-10-27 | 33.56 | $33.85 | — |
| 2021-10-26 | 33.51 | $33.85 | — |
| 2021-10-25 | 33.46 | $33.85 | — |
| 2021-10-22 | 33.41 | $33.85 | 328 |
| 2021-10-21 | 33.34 | $34.00 | 200 |
| 2021-10-20 | 33.26 | $33.35 | — |
| 2021-10-19 | 33.23 | $33.35 | — |
| 2021-10-18 | 33.20 | $33.35 | — |
| 2021-10-15 | 33.17 | $33.35 | — |
| 2021-10-14 | 33.13 | $33.35 | — |
| 2021-10-13 | 33.09 | $33.35 | — |
| 2021-10-12 | 33.04 | $33.35 | — |
| 2021-10-11 | 32.99 | $33.35 | — |
| 2021-10-08 | 32.93 | $33.35 | 200 |
| 2021-10-07 | 32.87 | $33.00 | 944 |
| 2021-10-06 | 32.84 | $34.00 | 133 |
| 2021-10-05 | 32.72 | $32.90 | — |
| 2021-10-04 | 32.69 | $32.90 | 300 |
| 2021-10-01 | 32.67 | $32.90 | — |
| 2021-09-30 | 32.65 | $32.90 | — |
| 2021-09-29 | 32.64 | $32.90 | — |
| 2021-09-28 | 32.64 | $32.90 | — |
| 2021-09-27 | 32.64 | $32.90 | 506 |
| 2021-09-24 | 32.65 | $32.48 | — |
| 2021-09-23 | 32.69 | $32.48 | — |
| 2021-09-22 | 32.74 | $32.48 | — |
| 2021-09-21 | 32.78 | $32.48 | 500 |
| 2021-09-20 | 32.83 | $32.47 | 2300 |
| 2021-09-17 | 32.87 | $32.50 | 200 |
| 2021-09-16 | 32.90 | $32.40 | — |
| 2021-09-15 | 32.94 | $32.40 | — |
| 2021-09-14 | 32.98 | $32.40 | — |
| 2021-09-13 | 33.02 | $32.40 | — |
| 2021-09-10 | 33.05 | $32.40 | 800 |
| 2021-09-09 | 33.08 | $33.00 | — |
| 2021-09-08 | 33.06 | $33.00 | 1100 |
| 2021-09-07 | 33.02 | $33.01 | 300 |
| 2021-09-03 | 32.98 | $33.01 | 700 |
| 2021-09-02 | 32.93 | $33.01 | 1643 |
| 2021-09-01 | 32.87 | $34.90 | — |
| 2021-08-31 | 32.60 | $34.90 | — |
| 2021-08-30 | 32.31 | $34.90 | 1409 |
| 2021-08-27 | 32.00 | $32.50 | — |
| 2021-08-26 | 31.90 | $32.50 | — |
| 2021-08-25 | 31.80 | $32.50 | 101 |
| 2021-08-24 | 31.68 | $32.15 | 1125 |
| 2021-08-23 | 31.58 | $32.00 | — |
| 2021-08-20 | 31.49 | $32.00 | 2332 |
| 2021-08-19 | 31.39 | $32.00 | 210 |
| 2021-08-18 | 31.28 | $31.50 | 2900 |
| 2021-08-17 | 31.21 | $32.00 | — |
| 2021-08-16 | 31.08 | $32.00 | — |
| 2021-08-13 | 30.94 | $32.00 | — |
| 2021-08-12 | 30.79 | $32.00 | — |
| 2021-08-11 | 30.64 | $32.00 | — |
| 2021-08-10 | 30.47 | $32.00 | — |
| 2021-08-09 | 30.30 | $32.00 | 100 |
| 2021-08-06 | 30.11 | $30.45 | — |
| 2021-08-05 | 30.07 | $30.45 | — |
| 2021-08-04 | 30.03 | $30.45 | 1700 |
| 2021-08-03 | 29.99 | $30.00 | 2313 |
| 2021-08-02 | 29.99 | $30.00 | 200 |
| 2021-07-30 | 29.99 | $30.00 | — |
| 2021-07-29 | 30.00 | $30.00 | — |
| 2021-07-28 | 30.01 | $30.00 | — |
| 2021-07-27 | 30.03 | $30.00 | 300 |
| 2021-07-26 | 30.05 | $29.80 | 129 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.79
2026-07-21
Close Price
$68.50
Vol: 931
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.10
Average
38.03
Maximum
68.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.79 | $68.50 | 931 |
| 2026-07-20 | 67.56 | $68.00 | 300 |
| 2026-07-17 | 67.39 | $68.00 | 200 |
| 2026-07-16 | 67.19 | $67.23 | — |
| 2026-07-15 | 67.12 | $67.23 | 105 |
| 2026-07-14 | 67.03 | $67.10 | 2000 |
| 2026-07-13 | 66.96 | $67.10 | 500 |
| 2026-07-10 | 66.87 | $67.49 | 10 |
| 2026-07-09 | 66.68 | $67.49 | 200 |
| 2026-07-08 | 66.45 | $67.24 | 348 |
| 2026-07-07 | 66.25 | $67.24 | 348 |
| 2026-07-06 | 66.00 | $66.24 | 50 |
| 2026-07-02 | 65.93 | $66.24 | 50 |
| 2026-07-01 | 65.84 | $66.24 | 100 |
| 2026-06-30 | 65.74 | $66.12 | 337 |
| 2026-06-29 | 65.64 | $65.75 | 337 |
| 2026-06-26 | 65.61 | $65.75 | 437 |
| 2026-06-25 | 65.58 | $65.50 | 250 |
| 2026-06-24 | 65.59 | $65.50 | 250 |
| 2026-06-23 | 65.60 | $65.50 | 300 |
| 2026-06-22 | 65.61 | $65.74 | 590 |
| 2026-06-18 | 65.57 | $65.74 | 590 |
| 2026-06-17 | 65.53 | $65.74 | 590 |
| 2026-06-16 | 65.48 | $65.74 | 590 |
| 2026-06-15 | 65.42 | $65.40 | 600 |
| 2026-06-12 | 65.43 | $65.40 | 5 |
| 2026-06-11 | 65.43 | $65.40 | 5 |
| 2026-06-10 | 65.43 | $65.40 | 5 |
| 2026-06-09 | 65.44 | $65.40 | — |
| 2026-06-08 | 65.45 | $65.40 | — |
| 2026-06-05 | 65.45 | $65.40 | 88 |
| 2026-06-04 | 65.46 | $65.40 | — |
| 2026-06-03 | 65.47 | $65.40 | 88 |
| 2026-06-02 | 65.48 | $65.40 | 103 |
| 2026-06-01 | 65.50 | $65.25 | 514 |
| 2026-05-29 | 65.54 | $65.25 | 600 |
| 2026-05-28 | 65.60 | $65.25 | 600 |
| 2026-05-27 | 65.66 | $65.25 | 1200 |
| 2026-05-26 | 65.73 | $65.25 | 200 |
| 2026-05-22 | 65.81 | $65.06 | 9 |
| 2026-05-21 | 65.94 | $65.06 | 936 |
| 2026-05-20 | 66.09 | $66.27 | 100 |
| 2026-05-19 | 66.01 | $66.27 | 500 |
| 2026-05-18 | 65.91 | $66.00 | 300 |
| 2026-05-15 | 65.85 | $66.00 | — |
| 2026-05-14 | 65.79 | $66.00 | 800 |
| 2026-05-13 | 65.71 | $65.98 | 257 |
| 2026-05-12 | 65.61 | $65.98 | 257 |
| 2026-05-11 | 65.51 | $65.98 | 257 |
| 2026-05-08 | 65.38 | $65.98 | 300 |
| 2026-05-07 | 65.23 | $65.38 | — |
| 2026-05-06 | 65.19 | $65.38 | 200 |
| 2026-05-05 | 65.13 | $65.38 | 200 |
| 2026-05-04 | 65.07 | $65.38 | 500 |
| 2026-05-01 | 65.00 | $64.97 | 200 |
| 2026-04-30 | 65.00 | $64.97 | 818 |
| 2026-04-29 | 65.00 | $65.00 | 118 |
| 2026-04-28 | 64.99 | $64.76 | 1600 |
| 2026-04-27 | 65.03 | $65.41 | 300 |
| 2026-04-24 | 64.95 | $65.24 | 200 |
| 2026-04-23 | 64.88 | $65.24 | 202 |
| 2026-04-22 | 64.81 | $65.28 | 199 |
| 2026-04-21 | 64.71 | $64.82 | 199 |
| 2026-04-20 | 64.70 | $64.82 | 701 |
| 2026-04-17 | 64.68 | $65.00 | 199 |
| 2026-04-16 | 64.63 | $65.00 | 199 |
| 2026-04-15 | 64.56 | $65.00 | 200 |
| 2026-04-14 | 64.49 | $64.72 | 245 |
| 2026-04-13 | 64.47 | $64.72 | 100 |
| 2026-04-10 | 64.44 | $64.72 | 100 |
| 2026-04-09 | 64.41 | $64.72 | 300 |
| 2026-04-08 | 64.38 | $63.55 | 7900 |
| 2026-04-07 | 64.58 | $64.25 | 500 |
| 2026-04-06 | 64.68 | $64.00 | 700 |
| 2026-04-02 | 64.85 | $64.50 | 648 |
| 2026-04-01 | 64.94 | $64.76 | 5 |
| 2026-03-31 | 64.99 | $64.76 | 5 |
| 2026-03-30 | 65.04 | $64.76 | 5 |
| 2026-03-27 | 65.11 | $64.76 | 5 |
| 2026-03-26 | 65.19 | $64.76 | 100 |
| 2026-03-25 | 65.28 | $64.76 | 100 |
| 2026-03-24 | 65.38 | $64.70 | 1300 |
| 2026-03-23 | 65.51 | $65.00 | 100 |
| 2026-03-20 | 65.60 | $65.00 | 100 |
| 2026-03-19 | 65.71 | $65.00 | 100 |
| 2026-03-18 | 65.83 | $65.21 | 200 |
| 2026-03-17 | 65.92 | $65.21 | 200 |
| 2026-03-16 | 66.02 | $65.17 | — |
| 2026-03-13 | 66.15 | $65.17 | 200 |
| 2026-03-12 | 66.29 | $65.17 | 400 |
| 2026-03-11 | 66.46 | $65.40 | 250 |
| 2026-03-10 | 66.59 | $65.00 | 250 |
| 2026-03-09 | 66.83 | $65.00 | 250 |
| 2026-03-06 | 67.10 | $65.00 | 250 |
| 2026-03-05 | 67.41 | $65.00 | 500 |
| 2026-03-04 | 67.76 | $65.99 | 102 |
| 2026-03-03 | 67.94 | $66.00 | 904 |
| 2026-03-02 | 68.15 | $66.75 | 350 |
| 2026-02-27 | 68.22 | $66.75 | 600 |
| 2026-02-26 | 68.28 | $68.01 | 600 |
| 2026-02-25 | 68.08 | $68.01 | 600 |
| 2026-02-24 | 67.84 | $66.01 | 2147 |
| 2026-02-23 | 67.96 | $68.01 | 108 |
| 2026-02-20 | 67.67 | $68.01 | — |
| 2026-02-19 | 67.31 | $68.01 | 200 |
| 2026-02-18 | 66.89 | $68.99 | 200 |
| 2026-02-17 | 66.18 | $65.03 | — |
| 2026-02-13 | 66.17 | $65.03 | — |
| 2026-02-12 | 66.15 | $65.03 | 549 |
| 2026-02-11 | 66.11 | $70.88 | 600 |
| 2026-02-10 | 64.83 | $67.50 | 503 |
| 2026-02-09 | 64.03 | $67.50 | 108 |
| 2026-02-06 | 63.10 | $65.00 | 1141 |
| 2026-02-05 | 62.54 | $63.00 | 750 |
| 2026-02-04 | 62.30 | $63.00 | 750 |
| 2026-02-03 | 62.01 | $63.00 | 750 |
| 2026-02-02 | 61.68 | $63.00 | 800 |
| 2026-01-30 | 61.28 | $62.75 | 413 |
| 2026-01-29 | 60.86 | $62.50 | 3844 |
| 2026-01-28 | 60.43 | $60.79 | 2200 |
| 2026-01-27 | 60.29 | $60.74 | 408 |
| 2026-01-26 | 60.13 | $60.51 | 700 |
| 2026-01-23 | 59.99 | $60.00 | 697 |
| 2026-01-22 | 59.93 | $60.00 | 697 |
| 2026-01-21 | 59.86 | $60.00 | 697 |
| 2026-01-20 | 59.77 | $60.00 | 697 |
| 2026-01-16 | 59.67 | $60.00 | 697 |
| 2026-01-15 | 59.55 | $60.00 | 700 |
| 2026-01-14 | 59.41 | $59.16 | 2809 |
| 2026-01-13 | 59.42 | $59.69 | 700 |
| 2026-01-12 | 59.31 | $59.06 | 200 |
| 2026-01-09 | 59.32 | $59.06 | 401 |
| 2026-01-08 | 59.33 | $59.06 | 601 |
| 2026-01-07 | 59.34 | $59.15 | 100 |
| 2026-01-06 | 59.33 | $59.06 | — |
| 2026-01-05 | 59.34 | $59.06 | 531 |
| 2026-01-02 | 59.34 | $59.06 | 600 |
| 2025-12-31 | 59.34 | $59.06 | 600 |
| 2025-12-30 | 59.34 | $59.06 | 800 |
| 2025-12-29 | 59.33 | $59.05 | 500 |
| 2025-12-26 | 59.32 | $59.05 | 500 |
| 2025-12-24 | 59.31 | $59.05 | — |
| 2025-12-23 | 59.28 | $59.05 | 1033 |
| 2025-12-22 | 59.26 | $59.05 | 130 |
| 2025-12-19 | 59.22 | $59.50 | 130 |
| 2025-12-18 | 59.08 | $59.50 | 3605 |
| 2025-12-17 | 58.91 | $59.00 | 100 |
| 2025-12-16 | 58.82 | $59.00 | 100 |
| 2025-12-15 | 58.71 | $58.51 | — |
| 2025-12-12 | 58.68 | $58.51 | 1000 |
| 2025-12-11 | 58.64 | $59.04 | 100 |
| 2025-12-10 | 58.48 | $58.50 | 328 |
| 2025-12-09 | 58.40 | $58.40 | 2300 |
| 2025-12-08 | 58.33 | $58.00 | 200 |
| 2025-12-05 | 58.33 | $58.00 | 200 |
| 2025-12-04 | 58.33 | $57.00 | 1724 |
| 2025-12-03 | 58.53 | $57.51 | 1243 |
| 2025-12-02 | 58.65 | $56.99 | 10 |
| 2025-12-01 | 58.90 | $56.99 | 1300 |
| 2025-11-28 | 59.18 | $57.15 | — |
| 2025-11-26 | 59.46 | $57.15 | 500 |
| 2025-11-25 | 59.78 | $59.04 | — |
| 2025-11-24 | 59.74 | $59.04 | 499 |
| 2025-11-21 | 59.69 | $59.04 | 499 |
| 2025-11-20 | 59.62 | $59.04 | 499 |
| 2025-11-19 | 59.52 | $59.04 | 499 |
| 2025-11-18 | 59.40 | $59.00 | 500 |
| 2025-11-17 | 59.26 | $59.01 | 1100 |
| 2025-11-14 | 59.08 | $59.00 | 1500 |
| 2025-11-13 | 58.87 | $58.96 | 102 |
| 2025-11-12 | 58.61 | $58.96 | 511 |
| 2025-11-11 | 58.30 | $58.00 | 102 |
| 2025-11-10 | 58.14 | $58.00 | 104 |
| 2025-11-07 | 57.94 | $59.00 | 17 |
| 2025-11-06 | 57.48 | $59.00 | 17 |
| 2025-11-05 | 56.93 | $59.00 | 30 |
| 2025-11-04 | 56.29 | $59.00 | 300 |
| 2025-11-03 | 55.54 | $59.00 | 900 |
| 2025-10-31 | 54.65 | $55.00 | 229 |
| 2025-10-30 | 54.47 | $55.00 | 229 |
| 2025-10-29 | 54.24 | $55.00 | 1000 |
| 2025-10-28 | 53.98 | $54.99 | 1500 |
| 2025-10-27 | 53.67 | $54.85 | 1120 |
| 2025-10-24 | 53.34 | $54.50 | 300 |
| 2025-10-23 | 53.02 | $53.71 | 2437 |
| 2025-10-22 | 52.81 | $52.50 | — |
| 2025-10-21 | 52.83 | $52.50 | — |
| 2025-10-20 | 52.84 | $52.50 | — |
| 2025-10-17 | 52.85 | $52.50 | — |
| 2025-10-16 | 52.87 | $52.50 | — |
| 2025-10-15 | 52.88 | $52.50 | — |
| 2025-10-14 | 52.88 | $52.50 | — |
| 2025-10-13 | 52.89 | $52.50 | — |
| 2025-10-10 | 52.89 | $52.50 | — |
| 2025-10-09 | 52.89 | $52.50 | — |
| 2025-10-08 | 52.89 | $52.50 | — |
| 2025-10-07 | 52.87 | $52.50 | — |
| 2025-10-06 | 52.86 | $52.50 | 700 |
| 2025-10-03 | 52.83 | $53.00 | — |
| 2025-10-02 | 52.69 | $53.00 | — |
| 2025-10-01 | 52.52 | $53.00 | — |
| 2025-09-30 | 52.32 | $53.00 | — |
| 2025-09-29 | 52.09 | $53.00 | 1900 |
| 2025-09-26 | 51.81 | $51.99 | 32 |
| 2025-09-25 | 51.69 | $51.99 | — |
| 2025-09-24 | 51.56 | $51.99 | — |
| 2025-09-23 | 51.40 | $51.99 | 500 |
| 2025-09-22 | 51.20 | $51.74 | 300 |
| 2025-09-19 | 51.03 | $51.01 | 100 |
| 2025-09-18 | 50.98 | $50.51 | 1 |
| 2025-09-17 | 51.03 | $50.51 | — |
| 2025-09-16 | 51.08 | $50.51 | 1100 |
| 2025-09-15 | 51.13 | $50.79 | 1200 |
| 2025-09-12 | 51.13 | $50.75 | — |
| 2025-09-11 | 51.14 | $50.75 | — |
| 2025-09-10 | 51.14 | $50.75 | — |
| 2025-09-09 | 51.14 | $50.75 | 100 |
| 2025-09-08 | 51.14 | $50.75 | 100 |
| 2025-09-05 | 51.12 | $50.79 | — |
| 2025-09-04 | 51.10 | $50.79 | 200 |
| 2025-09-03 | 51.06 | $50.25 | — |
| 2025-09-02 | 51.13 | $50.25 | 200 |
| 2025-08-29 | 51.20 | $51.55 | 800 |
| 2025-08-28 | 51.01 | $51.55 | 1000 |
| 2025-08-27 | 50.77 | $50.43 | — |
| 2025-08-26 | 50.73 | $50.43 | — |
| 2025-08-25 | 50.68 | $50.43 | — |
| 2025-08-22 | 50.61 | $50.43 | 1500 |
| 2025-08-21 | 50.53 | $50.00 | 200 |
| 2025-08-20 | 50.52 | $50.00 | 200 |
| 2025-08-19 | 50.49 | $50.00 | 200 |
| 2025-08-18 | 50.46 | $50.00 | 200 |
| 2025-08-15 | 50.42 | $49.80 | — |
| 2025-08-14 | 50.40 | $49.80 | — |
| 2025-08-13 | 50.37 | $49.80 | — |
| 2025-08-12 | 50.33 | $49.80 | — |
| 2025-08-11 | 50.28 | $49.80 | 619 |
| 2025-08-08 | 50.21 | $49.80 | — |
| 2025-08-07 | 50.12 | $49.80 | — |
| 2025-08-06 | 50.00 | $49.80 | 104 |
| 2025-08-05 | 49.86 | $49.56 | 619 |
| 2025-08-04 | 49.73 | $49.54 | — |
| 2025-08-01 | 49.58 | $49.54 | 2422 |
| 2025-07-31 | 49.40 | $50.00 | — |
| 2025-07-30 | 49.08 | $50.00 | — |
| 2025-07-29 | 48.69 | $50.00 | 1205 |
| 2025-07-28 | 48.24 | $49.65 | 3951 |
| 2025-07-25 | 47.78 | $49.65 | — |
| 2025-07-24 | 47.24 | $49.65 | 613 |
| 2025-07-23 | 46.61 | $50.00 | 8313 |
| 2025-07-22 | 45.80 | $47.01 | 700 |
| 2025-07-21 | 45.48 | $47.00 | 1928 |
| 2025-07-18 | 45.11 | $45.00 | 1100 |
| 2025-07-17 | 45.11 | $45.40 | 100 |
| 2025-07-16 | 45.01 | $45.40 | 300 |
| 2025-07-15 | 44.90 | $45.00 | 150 |
| 2025-07-14 | 44.85 | $45.00 | 150 |
| 2025-07-11 | 44.80 | $45.00 | 200 |
| 2025-07-10 | 44.73 | $44.04 | 1000 |
| 2025-07-09 | 44.86 | $45.00 | 700 |
| 2025-07-08 | 44.80 | $45.00 | 2800 |
| 2025-07-07 | 44.73 | $44.99 | 525 |
| 2025-07-03 | 44.65 | $44.99 | 600 |
| 2025-07-02 | 44.56 | $44.99 | 677 |
| 2025-07-01 | 44.45 | $44.99 | — |
| 2025-06-30 | 44.32 | $44.00 | 900 |
| 2025-06-27 | 44.38 | $43.97 | 928 |
| 2025-06-26 | 44.46 | $44.75 | 400 |
| 2025-06-25 | 44.38 | $44.50 | 101 |
| 2025-06-24 | 44.35 | $44.25 | — |
| 2025-06-23 | 44.36 | $44.25 | 200 |
| 2025-06-20 | 44.37 | $44.00 | — |
| 2025-06-18 | 44.43 | $44.00 | — |
| 2025-06-17 | 44.51 | $44.00 | — |
| 2025-06-16 | 44.59 | $44.00 | — |
| 2025-06-13 | 44.69 | $44.00 | 605 |
| 2025-06-12 | 44.80 | $44.75 | — |
| 2025-06-11 | 44.77 | $44.75 | — |
| 2025-06-10 | 44.73 | $44.75 | — |
| 2025-06-09 | 44.69 | $44.75 | — |
| 2025-06-06 | 44.63 | $44.75 | 200 |
| 2025-06-05 | 44.57 | $43.80 | 431 |
| 2025-06-04 | 44.69 | $44.00 | 300 |
| 2025-06-03 | 44.79 | $43.76 | — |
| 2025-06-02 | 44.95 | $43.76 | 200 |
| 2025-05-30 | 45.13 | $46.00 | — |
| 2025-05-29 | 44.86 | $46.00 | 1430 |
| 2025-05-28 | 44.55 | $44.25 | — |
| 2025-05-27 | 44.56 | $44.25 | 1000 |
| 2025-05-23 | 44.56 | $44.00 | 22 |
| 2025-05-22 | 44.61 | $44.00 | 1100 |
| 2025-05-21 | 44.67 | $44.45 | 1100 |
| 2025-05-20 | 44.64 | $43.75 | — |
| 2025-05-19 | 44.75 | $43.75 | 2107 |
| 2025-05-16 | 44.87 | $44.25 | 1801 |
| 2025-05-15 | 44.89 | $45.85 | 300 |
| 2025-05-14 | 44.58 | $44.25 | — |
| 2025-05-13 | 44.56 | $44.25 | — |
| 2025-05-12 | 44.52 | $44.25 | 900 |
| 2025-05-09 | 44.47 | $44.75 | 700 |
| 2025-05-08 | 44.31 | $44.65 | 400 |
| 2025-05-07 | 44.13 | $43.44 | — |
| 2025-05-06 | 44.17 | $43.44 | 3400 |
| 2025-05-05 | 44.22 | $44.75 | — |
| 2025-05-02 | 43.99 | $44.75 | 400 |
| 2025-05-01 | 43.71 | $44.88 | 400 |
| 2025-04-30 | 43.37 | $44.11 | — |
| 2025-04-29 | 43.12 | $44.11 | 924 |
| 2025-04-28 | 42.83 | $44.75 | 500 |
| 2025-04-25 | 42.36 | $45.36 | 1300 |
| 2025-04-24 | 41.68 | $48.00 | 10929 |
| 2025-04-23 | 40.33 | $40.99 | — |
| 2025-04-22 | 40.24 | $40.99 | 100 |
| 2025-04-21 | 40.15 | $40.49 | — |
| 2025-04-17 | 40.14 | $40.49 | 2203 |
| 2025-04-16 | 40.15 | $40.27 | — |
| 2025-04-15 | 40.20 | $40.27 | — |
| 2025-04-14 | 40.26 | $40.27 | 100 |
| 2025-04-11 | 40.34 | $40.50 | 500 |
| 2025-04-10 | 40.38 | $40.05 | 100 |
| 2025-04-09 | 40.53 | $40.50 | — |
| 2025-04-08 | 40.62 | $40.50 | 128 |
| 2025-04-07 | 40.72 | $40.03 | 1731 |
| 2025-04-04 | 40.94 | $39.75 | 2032 |
| 2025-04-03 | 41.26 | $40.00 | 3400 |
| 2025-04-02 | 41.58 | $41.48 | — |
| 2025-04-01 | 41.65 | $41.48 | — |
| 2025-03-31 | 41.72 | $41.48 | — |
| 2025-03-28 | 41.81 | $41.48 | — |
| 2025-03-27 | 41.92 | $41.48 | — |
| 2025-03-26 | 42.04 | $41.48 | — |
| 2025-03-25 | 42.18 | $41.48 | 101 |
| 2025-03-24 | 42.35 | $40.60 | 2744 |
| 2025-03-21 | 42.74 | $42.70 | — |
| 2025-03-20 | 42.74 | $42.70 | 500 |
| 2025-03-19 | 42.74 | $42.00 | — |
| 2025-03-18 | 42.89 | $42.00 | 200 |
| 2025-03-17 | 43.06 | $42.70 | 300 |
| 2025-03-14 | 43.11 | $42.50 | 209 |
| 2025-03-13 | 43.21 | $42.00 | — |
| 2025-03-12 | 43.43 | $42.00 | — |
| 2025-03-11 | 43.68 | $42.00 | 1125 |
| 2025-03-10 | 43.96 | $42.25 | 320 |
| 2025-03-07 | 44.24 | $42.70 | 500 |
| 2025-03-06 | 44.46 | $43.00 | 2200 |
| 2025-03-05 | 44.65 | $43.50 | 530 |
| 2025-03-04 | 44.76 | $43.00 | 3300 |
| 2025-03-03 | 44.98 | $41.50 | 5800 |
| 2025-02-28 | 45.54 | $43.25 | 100 |
| 2025-02-27 | 45.82 | $44.44 | — |
| 2025-02-26 | 45.88 | $44.44 | 1000 |
| 2025-02-25 | 45.93 | $44.60 | 1800 |
| 2025-02-24 | 45.95 | $44.50 | 2400 |
| 2025-02-21 | 45.98 | $45.90 | — |
| 2025-02-20 | 45.70 | $45.90 | 637 |
| 2025-02-19 | 45.36 | $45.00 | 1900 |
| 2025-02-18 | 45.15 | $47.13 | 1007 |
| 2025-02-14 | 44.43 | $48.00 | 1400 |
| 2025-02-13 | 43.41 | $46.00 | 404 |
| 2025-02-12 | 42.63 | $46.00 | 1301 |
| 2025-02-11 | 41.71 | $44.70 | 200 |
| 2025-02-10 | 40.91 | $43.73 | 730 |
| 2025-02-07 | 40.18 | $43.00 | 500 |
| 2025-02-06 | 39.49 | $41.00 | 942 |
| 2025-02-05 | 39.09 | $41.50 | 303 |
| 2025-02-04 | 38.53 | $40.00 | 2600 |
| 2025-02-03 | 38.19 | $38.87 | 400 |
| 2025-01-31 | 38.03 | $38.50 | 1148 |
| 2025-01-30 | 37.93 | $38.65 | — |
| 2025-01-29 | 37.77 | $38.65 | — |
| 2025-01-28 | 37.60 | $38.65 | 1600 |
| 2025-01-27 | 37.39 | $38.75 | 3600 |
| 2025-01-24 | 37.13 | $37.00 | 200 |
| 2025-01-23 | 37.20 | $36.25 | 730 |
| 2025-01-22 | 37.44 | $37.00 | — |
| 2025-01-21 | 37.57 | $37.00 | 1900 |
| 2025-01-17 | 37.72 | $37.50 | 134 |
| 2025-01-16 | 37.78 | $37.50 | 300 |
| 2025-01-15 | 37.86 | $37.50 | — |
| 2025-01-14 | 37.95 | $37.50 | — |
| 2025-01-13 | 38.05 | $37.50 | 1113 |
| 2025-01-10 | 38.17 | $37.65 | 1600 |
| 2025-01-08 | 38.28 | $38.00 | — |
| 2025-01-07 | 38.33 | $38.00 | 200 |
| 2025-01-06 | 38.40 | $38.50 | 900 |
| 2025-01-03 | 38.36 | $38.65 | 300 |
| 2025-01-02 | 38.29 | $38.40 | — |
| 2024-12-31 | 38.25 | $38.40 | — |
| 2024-12-30 | 38.22 | $38.40 | 600 |
| 2024-12-27 | 38.17 | $38.40 | 523 |
| 2024-12-26 | 38.12 | $37.89 | — |
| 2024-12-24 | 38.16 | $37.89 | — |
| 2024-12-23 | 38.22 | $37.89 | — |
| 2024-12-20 | 38.28 | $37.89 | — |
| 2024-12-19 | 38.35 | $37.89 | 100 |
| 2024-12-18 | 38.43 | $38.00 | — |
| 2024-12-17 | 38.51 | $38.00 | — |
| 2024-12-16 | 38.59 | $38.00 | 1635 |
| 2024-12-13 | 38.68 | $38.31 | — |
| 2024-12-12 | 38.72 | $38.31 | — |
| 2024-12-11 | 38.77 | $38.31 | — |
| 2024-12-10 | 38.82 | $38.31 | 400 |
| 2024-12-09 | 38.87 | $38.30 | — |
| 2024-12-06 | 38.94 | $38.30 | 700 |
| 2024-12-05 | 39.01 | $38.75 | — |
| 2024-12-04 | 39.00 | $38.75 | 125 |
| 2024-12-03 | 38.97 | $38.75 | — |
| 2024-12-02 | 38.95 | $38.75 | 100 |
| 2024-11-29 | 38.91 | $38.75 | — |
| 2024-11-27 | 38.86 | $38.75 | — |
| 2024-11-26 | 38.81 | $38.75 | 900 |
| 2024-11-25 | 38.73 | $38.25 | 200 |
| 2024-11-22 | 38.75 | $38.72 | — |
| 2024-11-21 | 38.67 | $38.72 | 100 |
| 2024-11-20 | 38.57 | $38.10 | — |
| 2024-11-19 | 38.58 | $38.10 | — |
| 2024-11-18 | 38.58 | $38.10 | — |
| 2024-11-15 | 38.59 | $38.10 | 900 |
| 2024-11-14 | 38.58 | $38.25 | — |
| 2024-11-13 | 38.54 | $38.25 | — |
| 2024-11-12 | 38.49 | $38.25 | — |
| 2024-11-11 | 38.43 | $38.25 | — |
| 2024-11-08 | 38.34 | $38.25 | 222 |
| 2024-11-07 | 38.24 | $38.00 | — |
| 2024-11-06 | 38.17 | $38.00 | 2422 |
| 2024-11-05 | 38.08 | $38.00 | 202 |
| 2024-11-04 | 37.97 | $38.00 | 300 |
| 2024-11-01 | 37.84 | $38.00 | 600 |
| 2024-10-31 | 37.67 | $38.05 | 300 |
| 2024-10-30 | 37.47 | $38.00 | — |
| 2024-10-29 | 37.23 | $38.00 | 502 |
| 2024-10-28 | 36.96 | $38.00 | 1000 |
| 2024-10-25 | 36.63 | $37.50 | 1000 |
| 2024-10-24 | 36.35 | $37.00 | 200 |
| 2024-10-23 | 36.13 | $36.25 | 1800 |
| 2024-10-22 | 36.02 | $36.25 | — |
| 2024-10-21 | 35.90 | $36.25 | — |
| 2024-10-18 | 35.75 | $36.25 | 7200 |
| 2024-10-17 | 35.57 | $35.75 | — |
| 2024-10-16 | 35.46 | $35.75 | — |
| 2024-10-15 | 35.34 | $35.75 | — |
| 2024-10-14 | 35.19 | $35.75 | — |
| 2024-10-11 | 35.02 | $35.75 | — |
| 2024-10-10 | 34.82 | $35.75 | 2600 |
| 2024-10-09 | 34.58 | $35.35 | — |
| 2024-10-08 | 34.39 | $35.35 | 2517 |
| 2024-10-07 | 34.16 | $35.00 | 702 |
| 2024-10-04 | 33.97 | $33.91 | — |
| 2024-10-03 | 33.98 | $33.91 | — |
| 2024-10-02 | 33.99 | $33.91 | — |
| 2024-10-01 | 34.00 | $33.91 | — |
| 2024-09-30 | 34.02 | $33.91 | — |
| 2024-09-27 | 34.03 | $33.91 | — |
| 2024-09-26 | 34.05 | $33.91 | — |
| 2024-09-25 | 34.07 | $33.91 | — |
| 2024-09-24 | 34.09 | $33.91 | — |
| 2024-09-23 | 34.12 | $33.91 | — |
| 2024-09-20 | 34.15 | $33.91 | 600 |
| 2024-09-19 | 34.18 | $34.00 | 1200 |
| 2024-09-18 | 34.20 | $34.50 | — |
| 2024-09-17 | 34.12 | $34.50 | 300 |
| 2024-09-16 | 34.02 | $34.50 | 236 |
| 2024-09-13 | 33.90 | $33.75 | — |
| 2024-09-12 | 33.93 | $33.75 | — |
| 2024-09-11 | 33.96 | $33.75 | — |
| 2024-09-10 | 33.99 | $33.75 | — |
| 2024-09-09 | 34.02 | $33.75 | 700 |
| 2024-09-06 | 34.06 | $34.00 | — |
| 2024-09-05 | 34.06 | $34.00 | — |
| 2024-09-04 | 34.05 | $34.00 | — |
| 2024-09-03 | 34.04 | $34.00 | — |
| 2024-08-30 | 34.02 | $34.00 | — |
| 2024-08-29 | 34.01 | $34.00 | — |
| 2024-08-28 | 33.99 | $34.00 | 1500 |
| 2024-08-27 | 33.96 | $34.00 | — |
| 2024-08-26 | 33.93 | $34.00 | — |
| 2024-08-23 | 33.89 | $34.00 | 8112 |
| 2024-08-22 | 33.85 | $34.00 | — |
| 2024-08-21 | 33.80 | $34.00 | 1434 |
| 2024-08-20 | 33.73 | $33.70 | 400 |
| 2024-08-19 | 33.73 | $33.50 | — |
| 2024-08-16 | 33.76 | $33.50 | — |
| 2024-08-15 | 33.79 | $33.50 | — |
| 2024-08-14 | 33.83 | $33.50 | — |
| 2024-08-13 | 33.88 | $33.50 | — |
| 2024-08-12 | 33.93 | $33.50 | — |
| 2024-08-09 | 33.98 | $33.50 | — |
| 2024-08-08 | 34.05 | $33.50 | — |
| 2024-08-07 | 34.12 | $33.50 | — |
| 2024-08-06 | 34.20 | $33.50 | — |
| 2024-08-05 | 34.29 | $33.50 | 304 |
| 2024-08-02 | 34.40 | $35.10 | — |
| 2024-08-01 | 34.18 | $35.10 | 700 |
| 2024-07-31 | 33.92 | $35.00 | — |
| 2024-07-30 | 33.64 | $35.00 | — |
| 2024-07-29 | 33.31 | $35.00 | 201 |
| 2024-07-26 | 32.92 | $33.50 | 300 |
| 2024-07-25 | 32.79 | $33.00 | — |
| 2024-07-24 | 32.75 | $33.00 | 400 |
| 2024-07-23 | 32.69 | $33.00 | 2200 |
| 2024-07-22 | 32.63 | $33.00 | 1100 |
| 2024-07-19 | 32.56 | $32.02 | 125 |
| 2024-07-18 | 32.68 | $32.75 | — |
| 2024-07-17 | 32.67 | $32.75 | — |
| 2024-07-16 | 32.66 | $32.75 | — |
| 2024-07-15 | 32.65 | $32.75 | — |
| 2024-07-12 | 32.64 | $32.75 | — |
| 2024-07-11 | 32.62 | $32.75 | — |
| 2024-07-10 | 32.60 | $32.75 | 200 |
| 2024-07-09 | 32.58 | $32.50 | — |
| 2024-07-08 | 32.61 | $32.50 | — |
| 2024-07-05 | 32.64 | $32.50 | 320 |
| 2024-07-03 | 32.68 | $32.02 | — |
| 2024-07-02 | 32.83 | $32.02 | 1428 |
| 2024-07-01 | 33.00 | $32.85 | 200 |
| 2024-06-28 | 33.03 | $32.85 | 400 |
| 2024-06-27 | 33.06 | $32.48 | 600 |
| 2024-06-26 | 33.17 | $32.50 | — |
| 2024-06-25 | 33.29 | $32.50 | — |
| 2024-06-24 | 33.43 | $32.50 | — |
| 2024-06-21 | 33.59 | $32.50 | — |
| 2024-06-20 | 33.78 | $32.50 | — |
| 2024-06-18 | 33.99 | $32.50 | 202 |
| 2024-06-17 | 34.24 | $33.78 | — |
| 2024-06-14 | 34.25 | $33.78 | — |
| 2024-06-13 | 34.25 | $33.78 | — |
| 2024-06-12 | 34.26 | $33.78 | 200 |
| 2024-06-11 | 34.25 | $34.00 | — |
| 2024-06-10 | 34.20 | $34.00 | — |
| 2024-06-07 | 34.13 | $34.00 | — |
| 2024-06-06 | 34.04 | $34.00 | 200 |
| 2024-06-05 | 33.94 | $33.96 | — |
| 2024-06-04 | 33.82 | $33.96 | — |
| 2024-06-03 | 33.68 | $33.96 | 1810 |
| 2024-05-31 | 33.50 | $33.50 | — |
| 2024-05-30 | 33.39 | $33.50 | — |
| 2024-05-29 | 33.26 | $33.50 | 200 |
| 2024-05-28 | 33.10 | $33.81 | — |
| 2024-05-24 | 32.85 | $33.81 | 202 |
| 2024-05-23 | 32.55 | $33.50 | 100 |
| 2024-05-22 | 32.26 | $32.00 | — |
| 2024-05-21 | 32.24 | $32.00 | 925 |
| 2024-05-20 | 32.21 | $31.98 | — |
| 2024-05-17 | 32.17 | $31.98 | — |
| 2024-05-16 | 32.13 | $31.98 | 501 |
| 2024-05-15 | 32.07 | $32.00 | — |
| 2024-05-14 | 32.00 | $32.00 | 700 |
| 2024-05-13 | 31.91 | $33.00 | 400 |
| 2024-05-10 | 31.59 | $33.00 | 200 |
| 2024-05-09 | 31.22 | $32.13 | 500 |
| 2024-05-08 | 30.96 | $32.00 | 223 |
| 2024-05-07 | 30.69 | $31.08 | — |
| 2024-05-06 | 30.57 | $31.08 | 800 |
| 2024-05-03 | 30.42 | $31.00 | 602 |
| 2024-05-02 | 30.27 | $30.50 | 2944 |
| 2024-05-01 | 30.20 | $30.50 | 1700 |
| 2024-04-30 | 30.11 | $30.50 | 400 |
| 2024-04-29 | 30.02 | $30.25 | 415 |
| 2024-04-26 | 29.95 | $30.00 | — |
| 2024-04-25 | 29.93 | $30.00 | — |
| 2024-04-24 | 29.91 | $30.00 | — |
| 2024-04-23 | 29.88 | $30.00 | 100 |
| 2024-04-22 | 29.84 | $30.00 | 116 |
| 2024-04-19 | 29.80 | $30.35 | — |
| 2024-04-18 | 29.68 | $30.35 | 1000 |
| 2024-04-17 | 29.54 | $29.65 | — |
| 2024-04-16 | 29.52 | $29.65 | 100 |
| 2024-04-15 | 29.50 | $30.00 | 800 |
| 2024-04-12 | 29.41 | $29.60 | — |
| 2024-04-11 | 29.39 | $29.60 | 100 |
| 2024-04-10 | 29.36 | $29.10 | — |
| 2024-04-09 | 29.43 | $29.10 | — |
| 2024-04-08 | 29.52 | $29.10 | — |
| 2024-04-05 | 29.62 | $29.10 | — |
| 2024-04-04 | 29.74 | $29.10 | — |
| 2024-04-03 | 29.88 | $29.10 | — |
| 2024-04-02 | 30.04 | $29.10 | 849 |
| 2024-04-01 | 30.23 | $30.35 | — |
| 2024-03-28 | 30.18 | $30.35 | 200 |
| 2024-03-27 | 30.12 | $29.75 | — |
| 2024-03-26 | 30.18 | $29.75 | 1200 |
| 2024-03-25 | 30.25 | $30.35 | 200 |
| 2024-03-22 | 30.20 | $30.35 | 200 |
| 2024-03-21 | 30.14 | $30.35 | 400 |
| 2024-03-20 | 30.07 | $30.25 | — |
| 2024-03-19 | 30.01 | $30.25 | 400 |
| 2024-03-18 | 29.94 | $30.25 | — |
| 2024-03-15 | 29.85 | $30.25 | — |
| 2024-03-14 | 29.75 | $30.25 | 100 |
| 2024-03-13 | 29.64 | $30.00 | 533 |
| 2024-03-12 | 29.56 | $29.50 | — |
| 2024-03-11 | 29.57 | $29.50 | — |
| 2024-03-08 | 29.58 | $29.50 | — |
| 2024-03-07 | 29.59 | $29.50 | 200 |
| 2024-03-06 | 29.61 | $29.50 | 1000 |
| 2024-03-05 | 29.63 | $30.00 | 1427 |
| 2024-03-04 | 29.55 | $30.00 | — |
| 2024-03-01 | 29.45 | $30.00 | 100 |
| 2024-02-29 | 29.34 | $29.50 | 1100 |
| 2024-02-28 | 29.31 | $29.50 | 1008 |
| 2024-02-27 | 29.28 | $29.44 | — |
| 2024-02-26 | 29.26 | $29.44 | — |
| 2024-02-23 | 29.24 | $29.44 | 600 |
| 2024-02-22 | 29.21 | $29.10 | 1900 |
| 2024-02-21 | 29.26 | $29.45 | 200 |
| 2024-02-20 | 29.23 | $29.15 | 200 |
| 2024-02-16 | 29.27 | $29.45 | — |
| 2024-02-15 | 29.25 | $29.45 | — |
| 2024-02-14 | 29.23 | $29.45 | 100 |
| 2024-02-13 | 29.21 | $29.15 | 100 |
| 2024-02-12 | 29.24 | $29.50 | 200 |
| 2024-02-09 | 29.22 | $29.15 | — |
| 2024-02-08 | 29.26 | $29.15 | — |
| 2024-02-07 | 29.31 | $29.15 | 500 |
| 2024-02-06 | 29.37 | $29.15 | 145 |
| 2024-02-05 | 29.44 | $29.10 | — |
| 2024-02-02 | 29.53 | $29.10 | 900 |
| 2024-02-01 | 29.64 | $30.00 | — |
| 2024-01-31 | 29.58 | $30.00 | 200 |
| 2024-01-30 | 29.50 | $29.18 | — |
| 2024-01-29 | 29.59 | $29.18 | 405 |
| 2024-01-26 | 29.70 | $29.10 | — |
| 2024-01-25 | 29.84 | $29.10 | — |
| 2024-01-24 | 30.00 | $29.10 | — |
| 2024-01-23 | 30.19 | $29.10 | — |
| 2024-01-22 | 30.41 | $29.10 | 600 |
| 2024-01-19 | 30.67 | $30.00 | 700 |
| 2024-01-18 | 30.77 | $30.25 | — |
| 2024-01-17 | 30.83 | $30.25 | 100 |
| 2024-01-16 | 30.90 | $30.50 | — |
| 2024-01-12 | 30.93 | $30.50 | 1300 |
| 2024-01-11 | 30.96 | $30.75 | — |
| 2024-01-10 | 30.94 | $30.75 | — |
| 2024-01-09 | 30.91 | $30.75 | — |
| 2024-01-08 | 30.87 | $30.75 | 300 |
| 2024-01-05 | 30.83 | $30.00 | 100 |
| 2024-01-04 | 30.93 | $30.00 | 100 |
| 2024-01-03 | 31.04 | $30.50 | 300 |
| 2024-01-02 | 31.06 | $31.00 | — |
| 2023-12-29 | 30.97 | $31.00 | 100 |
| 2023-12-28 | 30.87 | $30.50 | — |
| 2023-12-27 | 30.84 | $30.50 | — |
| 2023-12-26 | 30.81 | $30.50 | — |
| 2023-12-22 | 30.77 | $30.50 | 7302 |
| 2023-12-21 | 30.72 | $31.00 | — |
| 2023-12-20 | 30.54 | $31.00 | — |
| 2023-12-19 | 30.34 | $31.00 | 207 |
| 2023-12-18 | 30.09 | $30.00 | — |
| 2023-12-15 | 30.01 | $30.00 | — |
| 2023-12-14 | 29.91 | $30.00 | — |
| 2023-12-13 | 29.80 | $30.00 | 300 |
| 2023-12-12 | 29.65 | $30.00 | 701 |
| 2023-12-11 | 29.49 | $30.00 | 200 |
| 2023-12-08 | 29.29 | $29.25 | — |
| 2023-12-07 | 29.21 | $29.25 | — |
| 2023-12-06 | 29.11 | $29.25 | 900 |
| 2023-12-05 | 28.99 | $29.00 | — |
| 2023-12-04 | 28.91 | $29.00 | — |
| 2023-12-01 | 28.80 | $29.00 | — |
| 2023-11-30 | 28.67 | $29.00 | 1100 |
| 2023-11-29 | 28.52 | $29.00 | — |
| 2023-11-28 | 28.35 | $29.00 | 749 |
| 2023-11-27 | 28.14 | $28.52 | 501 |
| 2023-11-24 | 27.99 | $29.00 | — |
| 2023-11-22 | 27.71 | $29.00 | 405 |
| 2023-11-21 | 27.39 | $29.00 | 600 |
| 2023-11-20 | 27.02 | $28.00 | — |
| 2023-11-17 | 26.79 | $28.00 | 820 |
| 2023-11-16 | 26.53 | $27.00 | 300 |
| 2023-11-15 | 26.44 | $26.70 | — |
| 2023-11-14 | 26.40 | $26.70 | — |
| 2023-11-13 | 26.35 | $26.70 | — |
| 2023-11-10 | 26.29 | $26.70 | — |
| 2023-11-09 | 26.23 | $26.70 | 300 |
| 2023-11-08 | 26.15 | $26.50 | 200 |
| 2023-11-07 | 26.11 | $26.30 | — |
| 2023-11-06 | 26.11 | $26.30 | — |
| 2023-11-03 | 26.10 | $26.30 | — |
| 2023-11-02 | 26.10 | $26.30 | 100 |
| 2023-11-01 | 26.10 | $26.01 | — |
| 2023-10-31 | 26.16 | $26.01 | 1500 |
| 2023-10-30 | 26.24 | $26.30 | — |
| 2023-10-27 | 26.26 | $26.30 | 7816 |
| 2023-10-26 | 26.30 | $26.20 | 100 |
| 2023-10-25 | 26.36 | $26.10 | 600 |
| 2023-10-24 | 26.45 | $26.10 | 2606 |
| 2023-10-23 | 26.57 | $26.30 | — |
| 2023-10-20 | 26.66 | $26.30 | — |
| 2023-10-19 | 26.76 | $26.30 | — |
| 2023-10-18 | 26.89 | $26.30 | 300 |
| 2023-10-17 | 27.03 | $26.30 | 1000 |
| 2023-10-16 | 27.21 | $26.30 | — |
| 2023-10-13 | 27.40 | $26.30 | 4900 |
| 2023-10-12 | 27.63 | $26.40 | 16600 |
| 2023-10-11 | 27.88 | $26.50 | 717 |
| 2023-10-10 | 28.14 | $28.10 | — |
| 2023-10-09 | 28.10 | $28.10 | — |
| 2023-10-06 | 28.06 | $28.10 | — |
| 2023-10-05 | 28.01 | $28.10 | 248 |
| 2023-10-04 | 27.95 | $28.00 | — |
| 2023-10-03 | 27.89 | $28.00 | — |
| 2023-10-02 | 27.83 | $28.00 | — |
| 2023-09-29 | 27.75 | $28.00 | — |
| 2023-09-28 | 27.66 | $28.00 | — |
| 2023-09-27 | 27.55 | $28.00 | — |
| 2023-09-26 | 27.42 | $28.00 | — |
| 2023-09-25 | 27.27 | $28.00 | 100 |
| 2023-09-22 | 27.10 | $27.25 | — |
| 2023-09-21 | 27.06 | $27.25 | — |
| 2023-09-20 | 27.00 | $27.25 | — |
| 2023-09-19 | 26.94 | $27.25 | — |
| 2023-09-18 | 26.87 | $27.25 | 646 |
| 2023-09-15 | 26.79 | $26.60 | — |
| 2023-09-14 | 26.83 | $26.60 | 1100 |
| 2023-09-13 | 26.88 | $26.85 | 2001 |
| 2023-09-12 | 26.88 | $27.25 | 300 |
| 2023-09-11 | 26.80 | $26.60 | — |
| 2023-09-08 | 26.84 | $26.60 | — |
| 2023-09-07 | 26.89 | $26.60 | 2642 |
| 2023-09-06 | 26.94 | $27.01 | — |
| 2023-09-05 | 26.92 | $27.01 | — |
| 2023-09-01 | 26.90 | $27.01 | — |
| 2023-08-31 | 26.86 | $27.01 | — |
| 2023-08-30 | 26.83 | $27.01 | — |
| 2023-08-29 | 26.79 | $27.01 | — |
| 2023-08-28 | 26.74 | $27.01 | — |
| 2023-08-25 | 26.69 | $27.01 | — |
| 2023-08-24 | 26.62 | $27.01 | 1500 |
| 2023-08-23 | 26.55 | $26.52 | — |
| 2023-08-22 | 26.57 | $26.52 | — |
| 2023-08-21 | 26.59 | $26.52 | — |
| 2023-08-18 | 26.61 | $26.52 | — |
| 2023-08-17 | 26.64 | $26.52 | — |
| 2023-08-16 | 26.68 | $26.52 | 424 |
| 2023-08-15 | 26.72 | $26.50 | — |
| 2023-08-14 | 26.77 | $26.50 | — |
| 2023-08-11 | 26.83 | $26.50 | — |
| 2023-08-10 | 26.90 | $26.50 | 605 |
| 2023-08-09 | 26.99 | $27.75 | — |
| 2023-08-08 | 26.82 | $27.75 | 400 |
| 2023-08-07 | 26.62 | $27.30 | 400 |
| 2023-08-04 | 26.49 | $27.25 | 500 |
| 2023-08-03 | 26.35 | $26.25 | — |
| 2023-08-02 | 26.40 | $26.25 | — |
| 2023-08-01 | 26.46 | $26.25 | — |
| 2023-07-31 | 26.53 | $26.25 | 100 |
| 2023-07-28 | 26.61 | $27.00 | — |
| 2023-07-27 | 26.55 | $27.00 | — |
| 2023-07-26 | 26.48 | $27.00 | 1000 |
| 2023-07-25 | 26.40 | $26.30 | 1300 |
| 2023-07-24 | 26.45 | $26.18 | — |
| 2023-07-21 | 26.54 | $26.18 | — |
| 2023-07-20 | 26.65 | $26.18 | 500 |
| 2023-07-19 | 26.77 | $26.18 | 1000 |
| 2023-07-18 | 26.92 | $26.75 | 300 |
| 2023-07-17 | 26.97 | $26.75 | — |
| 2023-07-14 | 27.03 | $26.75 | — |
| 2023-07-13 | 27.10 | $26.75 | 200 |
| 2023-07-12 | 27.18 | $27.25 | — |
| 2023-07-11 | 27.16 | $27.25 | — |
| 2023-07-10 | 27.15 | $27.25 | — |
| 2023-07-07 | 27.13 | $27.25 | — |
| 2023-07-06 | 27.12 | $27.25 | — |
| 2023-07-05 | 27.10 | $27.25 | — |
| 2023-07-03 | 27.07 | $27.25 | — |
| 2023-06-30 | 27.05 | $27.25 | — |
| 2023-06-29 | 27.02 | $27.25 | — |
| 2023-06-28 | 26.98 | $27.25 | — |
| 2023-06-27 | 26.94 | $27.25 | — |
| 2023-06-26 | 26.90 | $27.25 | 246 |
| 2023-06-23 | 26.85 | $26.99 | — |
| 2023-06-22 | 26.85 | $26.99 | — |
| 2023-06-21 | 26.85 | $26.99 | — |
| 2023-06-20 | 26.85 | $26.99 | — |
| 2023-06-16 | 26.85 | $26.99 | 7200 |
| 2023-06-15 | 26.86 | $26.25 | 800 |
| 2023-06-14 | 27.02 | $27.00 | — |
| 2023-06-13 | 27.05 | $27.00 | — |
| 2023-06-12 | 27.10 | $27.00 | — |
| 2023-06-09 | 27.14 | $27.00 | 200 |
| 2023-06-08 | 27.20 | $27.25 | 100 |
| 2023-06-07 | 27.22 | $27.25 | — |
| 2023-06-06 | 27.24 | $27.25 | — |
| 2023-06-05 | 27.26 | $27.25 | — |
| 2023-06-02 | 27.29 | $27.25 | 100 |
| 2023-06-01 | 27.32 | $27.00 | — |
| 2023-05-31 | 27.42 | $27.00 | — |
| 2023-05-30 | 27.53 | $27.00 | 3049 |
| 2023-05-26 | 27.66 | $27.70 | — |
| 2023-05-25 | 27.66 | $27.70 | — |
| 2023-05-24 | 27.67 | $27.70 | — |
| 2023-05-23 | 27.67 | $27.70 | — |
| 2023-05-22 | 27.68 | $27.70 | — |
| 2023-05-19 | 27.69 | $27.70 | 200 |
| 2023-05-18 | 27.70 | $27.55 | — |
| 2023-05-17 | 27.75 | $27.55 | — |
| 2023-05-16 | 27.80 | $27.55 | 200 |
| 2023-05-15 | 27.86 | $27.75 | 3300 |
| 2023-05-12 | 27.89 | $27.51 | 200 |
| 2023-05-11 | 27.98 | $28.00 | — |
| 2023-05-10 | 27.98 | $28.00 | — |
| 2023-05-09 | 27.98 | $28.00 | — |
| 2023-05-08 | 27.97 | $28.00 | — |
| 2023-05-05 | 27.97 | $28.00 | — |
| 2023-05-04 | 27.97 | $28.00 | — |
| 2023-05-03 | 27.97 | $28.00 | — |
| 2023-05-02 | 27.96 | $28.00 | 100 |
| 2023-05-01 | 27.96 | $27.65 | 3500 |
| 2023-04-28 | 28.03 | $28.00 | — |
| 2023-04-27 | 28.03 | $28.00 | — |
| 2023-04-26 | 28.04 | $28.00 | — |
| 2023-04-25 | 28.05 | $28.00 | — |
| 2023-04-24 | 28.06 | $28.00 | — |
| 2023-04-21 | 28.07 | $28.00 | 5000 |
| 2023-04-20 | 28.09 | $28.25 | 840 |
| 2023-04-19 | 28.05 | $28.00 | — |
| 2023-04-18 | 28.06 | $28.00 | 500 |
| 2023-04-17 | 28.07 | $27.75 | — |
| 2023-04-14 | 28.14 | $27.75 | 1108 |
| 2023-04-13 | 28.21 | $28.00 | — |
| 2023-04-12 | 28.25 | $28.00 | 200 |
| 2023-04-11 | 28.29 | $28.00 | — |
| 2023-04-10 | 28.34 | $28.00 | 8949 |
| 2023-04-06 | 28.39 | $28.50 | — |
| 2023-04-05 | 28.35 | $28.50 | — |
| 2023-04-04 | 28.29 | $28.50 | — |
| 2023-04-03 | 28.23 | $28.50 | — |
| 2023-03-31 | 28.16 | $28.50 | — |
| 2023-03-30 | 28.07 | $28.50 | 100 |
| 2023-03-29 | 27.98 | $27.60 | 500 |
| 2023-03-28 | 28.05 | $28.50 | — |
| 2023-03-27 | 27.95 | $28.50 | — |
| 2023-03-24 | 27.83 | $28.50 | 600 |
| 2023-03-23 | 27.69 | $27.52 | — |
| 2023-03-22 | 27.73 | $27.52 | 1500 |
| 2023-03-21 | 27.78 | $27.60 | — |
| 2023-03-20 | 27.83 | $27.60 | 300 |
| 2023-03-17 | 27.88 | $27.50 | — |
| 2023-03-16 | 27.96 | $27.50 | — |
| 2023-03-15 | 28.05 | $27.50 | — |
| 2023-03-14 | 28.16 | $27.50 | — |
| 2023-03-13 | 28.28 | $27.50 | 900 |
| 2023-03-10 | 28.43 | $28.50 | — |
| 2023-03-09 | 28.38 | $28.50 | — |
| 2023-03-08 | 28.33 | $28.50 | — |
| 2023-03-07 | 28.26 | $28.50 | — |
| 2023-03-06 | 28.18 | $28.50 | — |
| 2023-03-03 | 28.09 | $28.50 | 500 |
| 2023-03-02 | 27.99 | $28.00 | — |
| 2023-03-01 | 27.97 | $28.00 | — |
| 2023-02-28 | 27.95 | $28.00 | — |
| 2023-02-27 | 27.92 | $28.00 | — |
| 2023-02-24 | 27.89 | $28.00 | — |
| 2023-02-23 | 27.85 | $28.00 | — |
| 2023-02-22 | 27.81 | $28.00 | — |
| 2023-02-21 | 27.76 | $28.00 | — |
| 2023-02-17 | 27.70 | $28.00 | 501 |
| 2023-02-16 | 27.63 | $27.80 | — |
| 2023-02-15 | 27.59 | $27.80 | 100 |
| 2023-02-14 | 27.55 | $27.60 | 100 |
| 2023-02-13 | 27.54 | $27.59 | — |
| 2023-02-10 | 27.53 | $27.59 | — |
| 2023-02-09 | 27.52 | $27.59 | — |
| 2023-02-08 | 27.51 | $27.59 | — |
| 2023-02-07 | 27.50 | $27.59 | — |
| 2023-02-06 | 27.48 | $27.59 | — |
| 2023-02-03 | 27.47 | $27.59 | — |
| 2023-02-02 | 27.45 | $27.59 | — |
| 2023-02-01 | 27.43 | $27.59 | — |
| 2023-01-31 | 27.40 | $27.59 | 100 |
| 2023-01-30 | 27.38 | $27.60 | 500 |
| 2023-01-27 | 27.34 | $27.40 | 200 |
| 2023-01-26 | 27.35 | $27.59 | — |
| 2023-01-25 | 27.31 | $27.59 | 200 |
| 2023-01-24 | 27.27 | $27.50 | — |
| 2023-01-23 | 27.25 | $27.50 | — |
| 2023-01-20 | 27.22 | $27.50 | — |
| 2023-01-19 | 27.18 | $27.50 | 101 |
| 2023-01-18 | 27.15 | $27.50 | 200 |
| 2023-01-17 | 27.11 | $27.60 | — |
| 2023-01-13 | 27.05 | $27.60 | 100 |
| 2023-01-12 | 26.97 | $27.25 | — |
| 2023-01-11 | 26.96 | $27.25 | — |
| 2023-01-10 | 26.96 | $27.25 | — |
| 2023-01-09 | 26.95 | $27.25 | — |
| 2023-01-06 | 26.95 | $27.25 | — |
| 2023-01-05 | 26.95 | $27.25 | 128 |
| 2023-01-04 | 26.95 | $26.30 | 600 |
| 2023-01-03 | 27.16 | $27.44 | — |
| 2022-12-30 | 27.16 | $27.44 | 300 |
| 2022-12-29 | 27.16 | $26.75 | — |
| 2022-12-28 | 27.32 | $26.75 | 500 |
| 2022-12-27 | 27.50 | $26.05 | 800 |
| 2022-12-23 | 27.87 | $27.75 | 815 |
| 2022-12-22 | 27.93 | $27.36 | 100 |
| 2022-12-21 | 28.09 | $27.36 | 117 |
| 2022-12-20 | 28.28 | $27.75 | 100 |
| 2022-12-19 | 28.42 | $28.50 | — |
| 2022-12-16 | 28.42 | $28.50 | — |
| 2022-12-15 | 28.43 | $28.50 | — |
| 2022-12-14 | 28.44 | $28.50 | — |
| 2022-12-13 | 28.44 | $28.50 | — |
| 2022-12-12 | 28.46 | $28.50 | — |
| 2022-12-09 | 28.47 | $28.50 | — |
| 2022-12-08 | 28.49 | $28.50 | — |
| 2022-12-07 | 28.51 | $28.50 | 100 |
| 2022-12-06 | 28.54 | $27.50 | 1800 |
| 2022-12-05 | 28.78 | $28.99 | — |
| 2022-12-02 | 28.75 | $28.99 | — |
| 2022-12-01 | 28.71 | $28.99 | — |
| 2022-11-30 | 28.68 | $28.99 | 1133 |
| 2022-11-29 | 28.63 | $28.72 | 200 |
| 2022-11-28 | 28.64 | $28.71 | — |
| 2022-11-25 | 28.65 | $28.71 | — |
| 2022-11-23 | 28.66 | $28.71 | — |
| 2022-11-22 | 28.67 | $28.71 | 900 |
| 2022-11-21 | 28.69 | $28.66 | 302 |
| 2022-11-18 | 28.73 | $28.75 | — |
| 2022-11-17 | 28.75 | $28.75 | 844 |
| 2022-11-16 | 28.78 | $28.75 | 3200 |
| 2022-11-15 | 28.82 | $29.00 | 110 |
| 2022-11-14 | 28.81 | $29.00 | — |
| 2022-11-11 | 28.80 | $29.00 | 100 |
| 2022-11-10 | 28.78 | $29.00 | — |
| 2022-11-09 | 28.77 | $29.00 | — |
| 2022-11-08 | 28.76 | $29.00 | 100 |
| 2022-11-07 | 28.75 | $28.70 | — |
| 2022-11-04 | 28.80 | $28.70 | — |
| 2022-11-03 | 28.86 | $28.70 | — |
| 2022-11-02 | 28.94 | $28.70 | 200 |
| 2022-11-01 | 29.03 | $28.70 | — |
| 2022-10-31 | 29.13 | $28.70 | 503 |
| 2022-10-28 | 29.25 | $29.25 | — |
| 2022-10-27 | 29.28 | $29.25 | — |
| 2022-10-26 | 29.32 | $29.25 | — |
| 2022-10-25 | 29.36 | $29.25 | — |
| 2022-10-24 | 29.40 | $29.25 | 300 |
| 2022-10-21 | 29.46 | $29.50 | — |
| 2022-10-20 | 29.48 | $29.50 | — |
| 2022-10-19 | 29.50 | $29.50 | — |
| 2022-10-18 | 29.52 | $29.50 | — |
| 2022-10-17 | 29.55 | $29.50 | — |
| 2022-10-14 | 29.58 | $29.50 | — |
| 2022-10-13 | 29.62 | $29.50 | — |
| 2022-10-12 | 29.66 | $29.50 | 100 |
| 2022-10-11 | 29.72 | $29.60 | — |
| 2022-10-10 | 29.76 | $29.60 | — |
| 2022-10-07 | 29.82 | $29.60 | — |
| 2022-10-06 | 29.88 | $29.60 | 200 |
| 2022-10-05 | 29.95 | $29.98 | — |
| 2022-10-04 | 29.95 | $29.98 | — |
| 2022-10-03 | 29.96 | $29.98 | — |
| 2022-09-30 | 29.97 | $29.98 | — |
| 2022-09-29 | 29.97 | $29.98 | — |
| 2022-09-28 | 29.98 | $29.98 | — |
| 2022-09-27 | 30.00 | $29.98 | — |
| 2022-09-26 | 30.01 | $29.98 | — |
| 2022-09-23 | 30.03 | $29.98 | — |
| 2022-09-22 | 30.05 | $29.98 | — |
| 2022-09-21 | 30.07 | $29.98 | — |
| 2022-09-20 | 30.10 | $29.98 | — |
| 2022-09-19 | 30.14 | $29.98 | — |
| 2022-09-16 | 30.18 | $29.98 | — |
| 2022-09-15 | 30.23 | $29.98 | 400 |
| 2022-09-14 | 30.28 | $29.90 | 400 |
| 2022-09-13 | 30.36 | $30.50 | — |
| 2022-09-12 | 30.33 | $30.50 | — |
| 2022-09-09 | 30.29 | $30.50 | 115 |
| 2022-09-08 | 30.24 | $30.18 | — |
| 2022-09-07 | 30.26 | $30.18 | — |
| 2022-09-06 | 30.28 | $30.18 | 1207 |
| 2022-09-02 | 30.30 | $30.10 | — |
| 2022-09-01 | 30.34 | $30.10 | — |
| 2022-08-31 | 30.39 | $30.10 | 317 |
| 2022-08-30 | 30.44 | $30.50 | — |
| 2022-08-29 | 30.42 | $30.50 | — |
| 2022-08-26 | 30.39 | $30.50 | — |
| 2022-08-25 | 30.36 | $30.50 | — |
| 2022-08-24 | 30.33 | $30.50 | — |
| 2022-08-23 | 30.29 | $30.50 | — |
| 2022-08-22 | 30.24 | $30.50 | — |
| 2022-08-19 | 30.19 | $30.50 | — |
| 2022-08-18 | 30.13 | $30.50 | — |
| 2022-08-17 | 30.05 | $30.50 | — |
| 2022-08-16 | 29.97 | $30.50 | — |
| 2022-08-15 | 29.87 | $30.50 | 300 |
| 2022-08-12 | 29.76 | $30.00 | 200 |
| 2022-08-11 | 29.74 | $29.95 | 100 |
| 2022-08-10 | 29.72 | $29.95 | 1100 |
| 2022-08-09 | 29.71 | $29.50 | — |
| 2022-08-08 | 29.79 | $29.50 | 400 |
| 2022-08-05 | 29.88 | $29.50 | 816 |
| 2022-08-04 | 30.00 | $30.00 | — |
| 2022-08-03 | 30.02 | $30.00 | — |
| 2022-08-02 | 30.05 | $30.00 | — |
| 2022-08-01 | 30.09 | $30.00 | — |
| 2022-07-29 | 30.13 | $30.00 | — |
| 2022-07-28 | 30.18 | $30.00 | — |
| 2022-07-27 | 30.24 | $30.00 | — |
| 2022-07-26 | 30.31 | $30.00 | 403 |
| 2022-07-25 | 30.40 | $30.50 | — |
| 2022-07-22 | 30.39 | $30.50 | — |
| 2022-07-21 | 30.38 | $30.50 | — |
| 2022-07-20 | 30.38 | $30.50 | — |
| 2022-07-19 | 30.37 | $30.50 | — |
| 2022-07-18 | 30.36 | $30.50 | — |
| 2022-07-15 | 30.35 | $30.50 | — |
| 2022-07-14 | 30.34 | $30.50 | — |
| 2022-07-13 | 30.33 | $30.50 | — |
| 2022-07-12 | 30.32 | $30.50 | — |
| 2022-07-11 | 30.31 | $30.50 | — |
| 2022-07-08 | 30.31 | $30.50 | — |
| 2022-07-07 | 30.30 | $30.50 | — |
| 2022-07-06 | 30.29 | $30.50 | — |
| 2022-07-05 | 30.28 | $30.50 | — |
| 2022-07-01 | 30.27 | $30.50 | — |
| 2022-06-30 | 30.26 | $30.50 | — |
| 2022-06-29 | 30.26 | $30.50 | — |
| 2022-06-28 | 30.25 | $30.50 | — |
| 2022-06-27 | 30.25 | $30.50 | — |
| 2022-06-24 | 30.25 | $30.50 | — |
| 2022-06-23 | 30.25 | $30.50 | — |
| 2022-06-22 | 30.25 | $30.50 | — |
| 2022-06-21 | 30.26 | $30.50 | — |
| 2022-06-17 | 30.27 | $30.50 | — |
| 2022-06-16 | 30.29 | $30.50 | — |
| 2022-06-15 | 30.32 | $30.50 | — |
| 2022-06-14 | 30.35 | $30.50 | — |
| 2022-06-13 | 30.39 | $30.50 | 500 |
| 2022-06-10 | 30.44 | $30.02 | 400 |
| 2022-06-09 | 30.60 | $30.55 | — |
| 2022-06-08 | 30.68 | $30.55 | — |
| 2022-06-07 | 30.78 | $30.55 | — |
| 2022-06-06 | 30.90 | $30.55 | — |
| 2022-06-03 | 31.04 | $30.55 | — |
| 2022-06-02 | 31.20 | $30.55 | — |
| 2022-06-01 | 31.39 | $30.55 | 800 |
| 2022-05-31 | 31.62 | $31.56 | — |
| 2022-05-27 | 31.68 | $31.56 | — |
| 2022-05-26 | 31.74 | $31.56 | 400 |
| 2022-05-25 | 31.81 | $32.00 | — |
| 2022-05-24 | 31.81 | $32.00 | — |
| 2022-05-23 | 31.81 | $32.00 | — |
| 2022-05-20 | 31.81 | $32.00 | — |
| 2022-05-19 | 31.81 | $32.00 | — |
| 2022-05-18 | 31.82 | $32.00 | — |
| 2022-05-17 | 31.83 | $32.00 | — |
| 2022-05-16 | 31.84 | $32.00 | — |
| 2022-05-13 | 31.85 | $32.00 | 100 |
| 2022-05-12 | 31.87 | $31.90 | 700 |
| 2022-05-11 | 31.92 | $31.86 | 108 |
| 2022-05-10 | 31.99 | $31.82 | — |
| 2022-05-09 | 32.08 | $31.82 | 215 |
| 2022-05-06 | 32.19 | $32.00 | — |
| 2022-05-05 | 32.27 | $32.00 | 100 |
| 2022-05-04 | 32.38 | $32.00 | 100 |
| 2022-05-03 | 32.50 | $32.11 | 400 |
| 2022-05-02 | 32.62 | $32.50 | — |
| 2022-04-29 | 32.68 | $32.50 | — |
| 2022-04-28 | 32.75 | $32.50 | 100 |
| 2022-04-27 | 32.84 | $32.50 | — |
| 2022-04-26 | 32.94 | $32.50 | — |
| 2022-04-25 | 33.06 | $32.50 | 400 |
| 2022-04-22 | 33.20 | $33.30 | — |
| 2022-04-21 | 33.19 | $33.30 | — |
| 2022-04-20 | 33.18 | $33.30 | — |
| 2022-04-19 | 33.17 | $33.30 | — |
| 2022-04-18 | 33.16 | $33.30 | — |
| 2022-04-14 | 33.15 | $33.30 | — |
| 2022-04-13 | 33.14 | $33.30 | — |
| 2022-04-12 | 33.13 | $33.30 | — |
| 2022-04-11 | 33.12 | $33.30 | 400 |
| 2022-04-08 | 33.11 | $32.00 | 208 |
| 2022-04-07 | 33.37 | $33.20 | 800 |
| 2022-04-06 | 33.43 | $33.50 | — |
| 2022-04-05 | 33.42 | $33.50 | — |
| 2022-04-04 | 33.42 | $33.50 | — |
| 2022-04-01 | 33.42 | $33.50 | — |
| 2022-03-31 | 33.42 | $33.50 | — |
| 2022-03-30 | 33.42 | $33.50 | — |
| 2022-03-29 | 33.42 | $33.50 | 100 |
| 2022-03-28 | 33.42 | $33.50 | — |
| 2022-03-25 | 33.43 | $33.50 | — |
| 2022-03-24 | 33.43 | $33.50 | — |
| 2022-03-23 | 33.44 | $33.50 | — |
| 2022-03-22 | 33.45 | $33.50 | — |
| 2022-03-21 | 33.46 | $33.50 | — |
| 2022-03-18 | 33.48 | $33.50 | — |
| 2022-03-17 | 33.49 | $33.50 | — |
| 2022-03-16 | 33.52 | $33.50 | — |
| 2022-03-15 | 33.54 | $33.50 | — |
| 2022-03-14 | 33.58 | $33.50 | 900 |
| 2022-03-11 | 33.62 | $33.50 | 2101 |
| 2022-03-10 | 33.67 | $34.00 | 3400 |
| 2022-03-09 | 33.62 | $33.40 | 300 |
| 2022-03-08 | 33.69 | $33.25 | 300 |
| 2022-03-07 | 33.80 | $34.00 | — |
| 2022-03-04 | 33.78 | $34.00 | — |
| 2022-03-03 | 33.75 | $34.00 | 200 |
| 2022-03-02 | 33.72 | $33.50 | — |
| 2022-03-01 | 33.79 | $33.50 | 100 |
| 2022-02-28 | 33.88 | $33.60 | 500 |
| 2022-02-25 | 33.96 | $33.60 | — |
| 2022-02-24 | 34.05 | $33.60 | — |
| 2022-02-23 | 34.15 | $33.60 | — |
| 2022-02-22 | 34.28 | $33.60 | 700 |
| 2022-02-18 | 34.42 | $33.60 | — |
| 2022-02-17 | 34.59 | $33.60 | — |
| 2022-02-16 | 34.78 | $33.60 | 600 |
| 2022-02-15 | 35.01 | $34.90 | — |
| 2022-02-14 | 34.99 | $34.90 | — |
| 2022-02-11 | 34.97 | $34.90 | — |
| 2022-02-10 | 34.94 | $34.90 | — |
| 2022-02-09 | 34.91 | $34.90 | — |
| 2022-02-08 | 34.87 | $34.90 | — |
| 2022-02-07 | 34.82 | $34.90 | — |
| 2022-02-04 | 34.76 | $34.90 | — |
| 2022-02-03 | 34.69 | $34.90 | — |
| 2022-02-02 | 34.60 | $34.90 | — |
| 2022-02-01 | 34.51 | $34.90 | — |
| 2022-01-31 | 34.39 | $34.90 | — |
| 2022-01-28 | 34.25 | $34.90 | — |
| 2022-01-27 | 34.09 | $34.90 | 500 |
| 2022-01-26 | 33.90 | $33.90 | — |
| 2022-01-25 | 33.89 | $33.90 | — |
| 2022-01-24 | 33.88 | $33.90 | — |
| 2022-01-21 | 33.87 | $33.90 | — |
| 2022-01-20 | 33.85 | $33.90 | — |
| 2022-01-19 | 33.84 | $33.90 | — |
| 2022-01-18 | 33.82 | $33.90 | — |
| 2022-01-14 | 33.79 | $33.90 | — |
| 2022-01-13 | 33.77 | $33.90 | — |
| 2022-01-12 | 33.73 | $33.90 | — |
| 2022-01-11 | 33.70 | $33.90 | — |
| 2022-01-10 | 33.65 | $33.90 | — |
| 2022-01-07 | 33.60 | $33.90 | — |
| 2022-01-06 | 33.54 | $33.90 | — |
| 2022-01-05 | 33.47 | $33.90 | — |
| 2022-01-04 | 33.40 | $33.90 | 600 |
| 2022-01-03 | 33.31 | $33.30 | — |
| 2021-12-31 | 33.33 | $33.30 | — |
| 2021-12-30 | 33.36 | $33.30 | — |
| 2021-12-29 | 33.39 | $33.30 | 631 |
| 2021-12-28 | 33.43 | $33.42 | — |
| 2021-12-27 | 33.45 | $33.42 | 1800 |
| 2021-12-23 | 33.47 | $33.40 | 611 |
| 2021-12-22 | 33.51 | $33.40 | — |
| 2021-12-21 | 33.55 | $33.40 | 135 |
| 2021-12-20 | 33.60 | $33.50 | 1438 |
| 2021-12-17 | 33.64 | $33.58 | 400 |
| 2021-12-16 | 33.66 | $33.50 | 303 |
| 2021-12-15 | 33.71 | $33.65 | — |
| 2021-12-14 | 33.73 | $33.65 | — |
| 2021-12-13 | 33.76 | $33.65 | — |
| 2021-12-10 | 33.80 | $33.65 | — |
| 2021-12-09 | 33.84 | $33.65 | 800 |
| 2021-12-08 | 33.89 | $33.65 | — |
| 2021-12-07 | 33.94 | $33.65 | 405 |
| 2021-12-06 | 34.01 | $33.55 | — |
| 2021-12-03 | 34.10 | $33.55 | 310 |
| 2021-12-02 | 34.21 | $34.50 | 200 |
| 2021-12-01 | 34.14 | $34.00 | — |
| 2021-11-30 | 34.16 | $34.00 | — |
| 2021-11-29 | 34.18 | $34.00 | — |
| 2021-11-26 | 34.21 | $34.00 | — |
| 2021-11-24 | 34.24 | $34.00 | 200 |
| 2021-11-23 | 34.28 | $34.00 | — |
| 2021-11-22 | 34.32 | $34.00 | 200 |
| 2021-11-19 | 34.36 | $34.00 | — |
| 2021-11-18 | 34.41 | $34.00 | — |
| 2021-11-17 | 34.47 | $34.00 | 130 |
| 2021-11-16 | 34.54 | $34.00 | — |
| 2021-11-15 | 34.61 | $34.00 | — |
| 2021-11-12 | 34.69 | $34.00 | — |
| 2021-11-11 | 34.79 | $34.00 | 2500 |
| 2021-11-10 | 34.90 | $35.00 | — |
| 2021-11-09 | 34.80 | $35.00 | — |
| 2021-11-08 | 34.70 | $35.00 | — |
| 2021-11-05 | 34.57 | $35.00 | 200 |
| 2021-11-04 | 34.41 | $34.90 | 900 |
| 2021-11-03 | 34.26 | $34.50 | 113 |
| 2021-11-02 | 34.15 | $34.50 | — |
| 2021-11-01 | 34.03 | $34.50 | 500 |
| 2021-10-29 | 33.89 | $33.85 | — |
| 2021-10-28 | 33.86 | $33.85 | — |
| 2021-10-27 | 33.82 | $33.85 | — |
| 2021-10-26 | 33.77 | $33.85 | — |
| 2021-10-25 | 33.71 | $33.85 | — |
| 2021-10-22 | 33.65 | $33.85 | 328 |
| 2021-10-21 | 33.57 | $34.00 | 200 |
| 2021-10-20 | 33.44 | $33.35 | — |
| 2021-10-19 | 33.43 | $33.35 | — |
| 2021-10-18 | 33.41 | $33.35 | — |
| 2021-10-15 | 33.39 | $33.35 | — |
| 2021-10-14 | 33.37 | $33.35 | — |
| 2021-10-13 | 33.34 | $33.35 | — |
| 2021-10-12 | 33.30 | $33.35 | — |
| 2021-10-11 | 33.26 | $33.35 | — |
| 2021-10-08 | 33.21 | $33.35 | 200 |
| 2021-10-07 | 33.15 | $33.00 | 944 |
| 2021-10-06 | 33.15 | $34.00 | 133 |
| 2021-10-05 | 32.94 | $32.90 | — |
| 2021-10-04 | 32.92 | $32.90 | 300 |
| 2021-10-01 | 32.91 | $32.90 | — |
| 2021-09-30 | 32.88 | $32.90 | — |
| 2021-09-29 | 32.86 | $32.90 | — |
| 2021-09-28 | 32.82 | $32.90 | — |
| 2021-09-27 | 32.79 | $32.90 | 506 |
| 2021-09-24 | 32.74 | $32.48 | — |
| 2021-09-23 | 32.77 | $32.48 | — |
| 2021-09-22 | 32.81 | $32.48 | — |
| 2021-09-21 | 32.86 | $32.48 | 500 |
| 2021-09-20 | 32.90 | $32.47 | 2300 |
| 2021-09-17 | 32.96 | $32.50 | 200 |
| 2021-09-16 | 33.02 | $32.40 | — |
| 2021-09-15 | 33.10 | $32.40 | — |
| 2021-09-14 | 33.20 | $32.40 | — |
| 2021-09-13 | 33.31 | $32.40 | — |
| 2021-09-10 | 33.43 | $32.40 | 800 |
| 2021-09-09 | 33.57 | $33.00 | — |
| 2021-09-08 | 33.60 | $33.00 | 1100 |
| 2021-09-07 | 33.63 | $33.01 | 300 |
| 2021-09-03 | 33.66 | $33.01 | 700 |
| 2021-09-02 | 33.69 | $33.01 | 1643 |
| 2021-09-01 | 33.72 | $34.90 | — |
| 2021-08-31 | 33.34 | $34.90 | — |
| 2021-08-30 | 32.91 | $34.90 | 1409 |
| 2021-08-27 | 32.39 | $32.50 | — |
| 2021-08-26 | 32.30 | $32.50 | — |
| 2021-08-25 | 32.18 | $32.50 | 101 |
| 2021-08-24 | 32.05 | $32.15 | 1125 |
| 2021-08-23 | 31.96 | $32.00 | — |
| 2021-08-20 | 31.89 | $32.00 | 2332 |
| 2021-08-19 | 31.80 | $32.00 | 210 |
| 2021-08-18 | 31.70 | $31.50 | 2900 |
| 2021-08-17 | 31.68 | $32.00 | — |
| 2021-08-16 | 31.56 | $32.00 | — |
| 2021-08-13 | 31.40 | $32.00 | — |
| 2021-08-12 | 31.22 | $32.00 | — |
| 2021-08-11 | 31.01 | $32.00 | — |
| 2021-08-10 | 30.77 | $32.00 | — |
| 2021-08-09 | 30.48 | $32.00 | 100 |
| 2021-08-06 | 30.15 | $30.45 | — |
| 2021-08-05 | 30.08 | $30.45 | — |
| 2021-08-04 | 30.01 | $30.45 | 1700 |
| 2021-08-03 | 29.93 | $30.00 | 2313 |
| 2021-08-02 | 29.93 | $30.00 | 200 |
| 2021-07-30 | 29.94 | $30.00 | — |
| 2021-07-29 | 29.94 | $30.00 | — |
| 2021-07-28 | 29.94 | $30.00 | — |
| 2021-07-27 | 29.95 | $30.00 | 300 |
| 2021-07-26 | 29.96 | $29.80 | 129 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.13
2026-07-21
Close Price
$68.50
Vol: 931
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.87
Average
38.03
Maximum
68.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.13 | $68.50 | 931 |
| 2026-07-20 | 67.86 | $68.00 | 300 |
| 2026-07-17 | 67.68 | $68.00 | 200 |
| 2026-07-16 | 67.45 | $67.23 | — |
| 2026-07-15 | 67.40 | $67.23 | 105 |
| 2026-07-14 | 67.33 | $67.10 | 2000 |
| 2026-07-13 | 67.28 | $67.10 | 500 |
| 2026-07-10 | 67.21 | $67.49 | 10 |
| 2026-07-09 | 66.99 | $67.49 | 200 |
| 2026-07-08 | 66.71 | $67.24 | 348 |
| 2026-07-07 | 66.44 | $67.24 | 348 |
| 2026-07-06 | 66.12 | $66.24 | 50 |
| 2026-07-02 | 66.03 | $66.24 | 50 |
| 2026-07-01 | 65.92 | $66.24 | 100 |
| 2026-06-30 | 65.78 | $66.12 | 337 |
| 2026-06-29 | 65.66 | $65.75 | 337 |
| 2026-06-26 | 65.61 | $65.75 | 437 |
| 2026-06-25 | 65.56 | $65.50 | 250 |
| 2026-06-24 | 65.58 | $65.50 | 250 |
| 2026-06-23 | 65.60 | $65.50 | 300 |
| 2026-06-22 | 65.62 | $65.74 | 590 |
| 2026-06-18 | 65.57 | $65.74 | 590 |
| 2026-06-17 | 65.51 | $65.74 | 590 |
| 2026-06-16 | 65.44 | $65.74 | 590 |
| 2026-06-15 | 65.35 | $65.40 | 600 |
| 2026-06-12 | 65.35 | $65.40 | 5 |
| 2026-06-11 | 65.34 | $65.40 | 5 |
| 2026-06-10 | 65.34 | $65.40 | 5 |
| 2026-06-09 | 65.34 | $65.40 | — |
| 2026-06-08 | 65.34 | $65.40 | — |
| 2026-06-05 | 65.35 | $65.40 | 88 |
| 2026-06-04 | 65.35 | $65.40 | — |
| 2026-06-03 | 65.35 | $65.40 | 88 |
| 2026-06-02 | 65.36 | $65.40 | 103 |
| 2026-06-01 | 65.37 | $65.25 | 514 |
| 2026-05-29 | 65.43 | $65.25 | 600 |
| 2026-05-28 | 65.50 | $65.25 | 600 |
| 2026-05-27 | 65.58 | $65.25 | 1200 |
| 2026-05-26 | 65.69 | $65.25 | 200 |
| 2026-05-22 | 65.82 | $65.06 | 9 |
| 2026-05-21 | 66.03 | $65.06 | 936 |
| 2026-05-20 | 66.28 | $66.27 | 100 |
| 2026-05-19 | 66.20 | $66.27 | 500 |
| 2026-05-18 | 66.10 | $66.00 | 300 |
| 2026-05-15 | 66.05 | $66.00 | — |
| 2026-05-14 | 65.99 | $66.00 | 800 |
| 2026-05-13 | 65.90 | $65.98 | 257 |
| 2026-05-12 | 65.80 | $65.98 | 257 |
| 2026-05-11 | 65.68 | $65.98 | 257 |
| 2026-05-08 | 65.52 | $65.98 | 300 |
| 2026-05-07 | 65.32 | $65.38 | — |
| 2026-05-06 | 65.27 | $65.38 | 200 |
| 2026-05-05 | 65.20 | $65.38 | 200 |
| 2026-05-04 | 65.12 | $65.38 | 500 |
| 2026-05-01 | 65.02 | $64.97 | 200 |
| 2026-04-30 | 65.03 | $64.97 | 818 |
| 2026-04-29 | 65.04 | $65.00 | 118 |
| 2026-04-28 | 65.03 | $64.76 | 1600 |
| 2026-04-27 | 65.11 | $65.41 | 300 |
| 2026-04-24 | 64.99 | $65.24 | 200 |
| 2026-04-23 | 64.90 | $65.24 | 202 |
| 2026-04-22 | 64.78 | $65.28 | 199 |
| 2026-04-21 | 64.64 | $64.82 | 199 |
| 2026-04-20 | 64.60 | $64.82 | 701 |
| 2026-04-17 | 64.56 | $65.00 | 199 |
| 2026-04-16 | 64.46 | $65.00 | 199 |
| 2026-04-15 | 64.34 | $65.00 | 200 |
| 2026-04-14 | 64.20 | $64.72 | 245 |
| 2026-04-13 | 64.12 | $64.72 | 100 |
| 2026-04-10 | 64.03 | $64.72 | 100 |
| 2026-04-09 | 63.93 | $64.72 | 300 |
| 2026-04-08 | 63.81 | $63.55 | 7900 |
| 2026-04-07 | 64.05 | $64.25 | 500 |
| 2026-04-06 | 64.12 | $64.00 | 700 |
| 2026-04-02 | 64.30 | $64.50 | 648 |
| 2026-04-01 | 64.37 | $64.76 | 5 |
| 2026-03-31 | 64.38 | $64.76 | 5 |
| 2026-03-30 | 64.40 | $64.76 | 5 |
| 2026-03-27 | 64.43 | $64.76 | 5 |
| 2026-03-26 | 64.47 | $64.76 | 100 |
| 2026-03-25 | 64.53 | $64.76 | 100 |
| 2026-03-24 | 64.61 | $64.70 | 1300 |
| 2026-03-23 | 64.73 | $65.00 | 100 |
| 2026-03-20 | 64.79 | $65.00 | 100 |
| 2026-03-19 | 64.87 | $65.00 | 100 |
| 2026-03-18 | 64.98 | $65.21 | 200 |
| 2026-03-17 | 65.05 | $65.21 | 200 |
| 2026-03-16 | 65.13 | $65.17 | — |
| 2026-03-13 | 65.25 | $65.17 | 200 |
| 2026-03-12 | 65.41 | $65.17 | 400 |
| 2026-03-11 | 65.60 | $65.40 | 250 |
| 2026-03-10 | 65.75 | $65.00 | 250 |
| 2026-03-09 | 66.07 | $65.00 | 250 |
| 2026-03-06 | 66.45 | $65.00 | 250 |
| 2026-03-05 | 66.91 | $65.00 | 500 |
| 2026-03-04 | 67.46 | $65.99 | 102 |
| 2026-03-03 | 67.81 | $66.00 | 904 |
| 2026-03-02 | 68.20 | $66.75 | 350 |
| 2026-02-27 | 68.42 | $66.75 | 600 |
| 2026-02-26 | 68.66 | $68.01 | 600 |
| 2026-02-25 | 68.53 | $68.01 | 600 |
| 2026-02-24 | 68.34 | $66.01 | 2147 |
| 2026-02-23 | 68.71 | $68.01 | 108 |
| 2026-02-20 | 68.49 | $68.01 | — |
| 2026-02-19 | 68.19 | $68.01 | 200 |
| 2026-02-18 | 67.78 | $68.99 | 200 |
| 2026-02-17 | 66.94 | $65.03 | — |
| 2026-02-13 | 67.13 | $65.03 | — |
| 2026-02-12 | 67.34 | $65.03 | 549 |
| 2026-02-11 | 67.54 | $70.88 | 600 |
| 2026-02-10 | 65.91 | $67.50 | 503 |
| 2026-02-09 | 64.94 | $67.50 | 108 |
| 2026-02-06 | 63.74 | $65.00 | 1141 |
| 2026-02-05 | 63.05 | $63.00 | 750 |
| 2026-02-04 | 62.81 | $63.00 | 750 |
| 2026-02-03 | 62.51 | $63.00 | 750 |
| 2026-02-02 | 62.12 | $63.00 | 800 |
| 2026-01-30 | 61.63 | $62.75 | 413 |
| 2026-01-29 | 61.10 | $62.50 | 3844 |
| 2026-01-28 | 60.52 | $60.79 | 2200 |
| 2026-01-27 | 60.34 | $60.74 | 408 |
| 2026-01-26 | 60.14 | $60.51 | 700 |
| 2026-01-23 | 59.96 | $60.00 | 697 |
| 2026-01-22 | 59.90 | $60.00 | 697 |
| 2026-01-21 | 59.82 | $60.00 | 697 |
| 2026-01-20 | 59.71 | $60.00 | 697 |
| 2026-01-16 | 59.58 | $60.00 | 697 |
| 2026-01-15 | 59.41 | $60.00 | 700 |
| 2026-01-14 | 59.21 | $59.16 | 2809 |
| 2026-01-13 | 59.22 | $59.69 | 700 |
| 2026-01-12 | 59.07 | $59.06 | 200 |
| 2026-01-09 | 59.08 | $59.06 | 401 |
| 2026-01-08 | 59.10 | $59.06 | 601 |
| 2026-01-07 | 59.11 | $59.15 | 100 |
| 2026-01-06 | 59.09 | $59.06 | — |
| 2026-01-05 | 59.10 | $59.06 | 531 |
| 2026-01-02 | 59.11 | $59.06 | 600 |
| 2025-12-31 | 59.11 | $59.06 | 600 |
| 2025-12-30 | 59.12 | $59.06 | 800 |
| 2025-12-29 | 59.12 | $59.05 | 500 |
| 2025-12-26 | 59.11 | $59.05 | 500 |
| 2025-12-24 | 59.11 | $59.05 | — |
| 2025-12-23 | 59.09 | $59.05 | 1033 |
| 2025-12-22 | 59.07 | $59.05 | 130 |
| 2025-12-19 | 59.03 | $59.50 | 130 |
| 2025-12-18 | 58.84 | $59.50 | 3605 |
| 2025-12-17 | 58.61 | $59.00 | 100 |
| 2025-12-16 | 58.47 | $59.00 | 100 |
| 2025-12-15 | 58.30 | $58.51 | — |
| 2025-12-12 | 58.25 | $58.51 | 1000 |
| 2025-12-11 | 58.19 | $59.04 | 100 |
| 2025-12-10 | 57.94 | $58.50 | 328 |
| 2025-12-09 | 57.80 | $58.40 | 2300 |
| 2025-12-08 | 57.67 | $58.00 | 200 |
| 2025-12-05 | 57.63 | $58.00 | 200 |
| 2025-12-04 | 57.59 | $57.00 | 1724 |
| 2025-12-03 | 57.85 | $57.51 | 1243 |
| 2025-12-02 | 58.01 | $56.99 | 10 |
| 2025-12-01 | 58.36 | $56.99 | 1300 |
| 2025-11-28 | 58.79 | $57.15 | — |
| 2025-11-26 | 59.24 | $57.15 | 500 |
| 2025-11-25 | 59.78 | $59.04 | — |
| 2025-11-24 | 59.82 | $59.04 | 499 |
| 2025-11-21 | 59.85 | $59.04 | 499 |
| 2025-11-20 | 59.87 | $59.04 | 499 |
| 2025-11-19 | 59.86 | $59.04 | 499 |
| 2025-11-18 | 59.82 | $59.00 | 500 |
| 2025-11-17 | 59.77 | $59.01 | 1100 |
| 2025-11-14 | 59.67 | $59.00 | 1500 |
| 2025-11-13 | 59.53 | $58.96 | 102 |
| 2025-11-12 | 59.33 | $58.96 | 511 |
| 2025-11-11 | 59.06 | $58.00 | 102 |
| 2025-11-10 | 59.01 | $58.00 | 104 |
| 2025-11-07 | 58.91 | $59.00 | 17 |
| 2025-11-06 | 58.44 | $59.00 | 17 |
| 2025-11-05 | 57.84 | $59.00 | 30 |
| 2025-11-04 | 57.08 | $59.00 | 300 |
| 2025-11-03 | 56.12 | $59.00 | 900 |
| 2025-10-31 | 54.93 | $55.00 | 229 |
| 2025-10-30 | 54.74 | $55.00 | 229 |
| 2025-10-29 | 54.49 | $55.00 | 1000 |
| 2025-10-28 | 54.17 | $54.99 | 1500 |
| 2025-10-27 | 53.78 | $54.85 | 1120 |
| 2025-10-24 | 53.33 | $54.50 | 300 |
| 2025-10-23 | 52.89 | $53.71 | 2437 |
| 2025-10-22 | 52.60 | $52.50 | — |
| 2025-10-21 | 52.62 | $52.50 | — |
| 2025-10-20 | 52.65 | $52.50 | — |
| 2025-10-17 | 52.67 | $52.50 | — |
| 2025-10-16 | 52.70 | $52.50 | — |
| 2025-10-15 | 52.74 | $52.50 | — |
| 2025-10-14 | 52.77 | $52.50 | — |
| 2025-10-13 | 52.80 | $52.50 | — |
| 2025-10-10 | 52.84 | $52.50 | — |
| 2025-10-09 | 52.87 | $52.50 | — |
| 2025-10-08 | 52.91 | $52.50 | — |
| 2025-10-07 | 52.94 | $52.50 | — |
| 2025-10-06 | 52.97 | $52.50 | 700 |
| 2025-10-03 | 52.99 | $53.00 | — |
| 2025-10-02 | 52.85 | $53.00 | — |
| 2025-10-01 | 52.67 | $53.00 | — |
| 2025-09-30 | 52.43 | $53.00 | — |
| 2025-09-29 | 52.13 | $53.00 | 1900 |
| 2025-09-26 | 51.76 | $51.99 | 32 |
| 2025-09-25 | 51.63 | $51.99 | — |
| 2025-09-24 | 51.45 | $51.99 | — |
| 2025-09-23 | 51.23 | $51.99 | 500 |
| 2025-09-22 | 50.96 | $51.74 | 300 |
| 2025-09-19 | 50.71 | $51.01 | 100 |
| 2025-09-18 | 50.63 | $50.51 | 1 |
| 2025-09-17 | 50.68 | $50.51 | — |
| 2025-09-16 | 50.75 | $50.51 | 1100 |
| 2025-09-15 | 50.83 | $50.79 | 1200 |
| 2025-09-12 | 50.84 | $50.75 | — |
| 2025-09-11 | 50.85 | $50.75 | — |
| 2025-09-10 | 50.86 | $50.75 | — |
| 2025-09-09 | 50.88 | $50.75 | 100 |
| 2025-09-08 | 50.88 | $50.75 | 100 |
| 2025-09-05 | 50.89 | $50.79 | — |
| 2025-09-04 | 50.87 | $50.79 | 200 |
| 2025-09-03 | 50.84 | $50.25 | — |
| 2025-09-02 | 50.97 | $50.25 | 200 |
| 2025-08-29 | 51.12 | $51.55 | 800 |
| 2025-08-28 | 50.88 | $51.55 | 1000 |
| 2025-08-27 | 50.57 | $50.43 | — |
| 2025-08-26 | 50.55 | $50.43 | — |
| 2025-08-25 | 50.51 | $50.43 | — |
| 2025-08-22 | 50.45 | $50.43 | 1500 |
| 2025-08-21 | 50.37 | $50.00 | 200 |
| 2025-08-20 | 50.39 | $50.00 | 200 |
| 2025-08-19 | 50.41 | $50.00 | 200 |
| 2025-08-18 | 50.43 | $50.00 | 200 |
| 2025-08-15 | 50.43 | $49.80 | — |
| 2025-08-14 | 50.48 | $49.80 | — |
| 2025-08-13 | 50.52 | $49.80 | — |
| 2025-08-12 | 50.56 | $49.80 | — |
| 2025-08-11 | 50.58 | $49.80 | 619 |
| 2025-08-08 | 50.59 | $49.80 | — |
| 2025-08-07 | 50.58 | $49.80 | — |
| 2025-08-06 | 50.55 | $49.80 | 104 |
| 2025-08-05 | 50.49 | $49.56 | 619 |
| 2025-08-04 | 50.46 | $49.54 | — |
| 2025-08-01 | 50.41 | $49.54 | 2422 |
| 2025-07-31 | 50.31 | $50.00 | — |
| 2025-07-30 | 50.02 | $50.00 | — |
| 2025-07-29 | 49.64 | $50.00 | 1205 |
| 2025-07-28 | 49.16 | $49.65 | 3951 |
| 2025-07-25 | 48.64 | $49.65 | — |
| 2025-07-24 | 48.00 | $49.65 | 613 |
| 2025-07-23 | 47.19 | $50.00 | 8313 |
| 2025-07-22 | 46.08 | $47.01 | 700 |
| 2025-07-21 | 45.67 | $47.00 | 1928 |
| 2025-07-18 | 45.16 | $45.00 | 1100 |
| 2025-07-17 | 45.17 | $45.40 | 100 |
| 2025-07-16 | 45.05 | $45.40 | 300 |
| 2025-07-15 | 44.90 | $45.00 | 150 |
| 2025-07-14 | 44.85 | $45.00 | 150 |
| 2025-07-11 | 44.78 | $45.00 | 200 |
| 2025-07-10 | 44.69 | $44.04 | 1000 |
| 2025-07-09 | 44.88 | $45.00 | 700 |
| 2025-07-08 | 44.81 | $45.00 | 2800 |
| 2025-07-07 | 44.72 | $44.99 | 525 |
| 2025-07-03 | 44.61 | $44.99 | 600 |
| 2025-07-02 | 44.48 | $44.99 | 677 |
| 2025-07-01 | 44.32 | $44.99 | — |
| 2025-06-30 | 44.12 | $44.00 | 900 |
| 2025-06-27 | 44.19 | $43.97 | 928 |
| 2025-06-26 | 44.29 | $44.75 | 400 |
| 2025-06-25 | 44.17 | $44.50 | 101 |
| 2025-06-24 | 44.10 | $44.25 | — |
| 2025-06-23 | 44.09 | $44.25 | 200 |
| 2025-06-20 | 44.09 | $44.00 | — |
| 2025-06-18 | 44.16 | $44.00 | — |
| 2025-06-17 | 44.25 | $44.00 | — |
| 2025-06-16 | 44.36 | $44.00 | — |
| 2025-06-13 | 44.50 | $44.00 | 605 |
| 2025-06-12 | 44.66 | $44.75 | — |
| 2025-06-11 | 44.62 | $44.75 | — |
| 2025-06-10 | 44.57 | $44.75 | — |
| 2025-06-09 | 44.51 | $44.75 | — |
| 2025-06-06 | 44.43 | $44.75 | 200 |
| 2025-06-05 | 44.33 | $43.80 | 431 |
| 2025-06-04 | 44.50 | $44.00 | 300 |
| 2025-06-03 | 44.65 | $43.76 | — |
| 2025-06-02 | 44.91 | $43.76 | 200 |
| 2025-05-30 | 45.21 | $46.00 | — |
| 2025-05-29 | 44.86 | $46.00 | 1430 |
| 2025-05-28 | 44.43 | $44.25 | — |
| 2025-05-27 | 44.46 | $44.25 | 1000 |
| 2025-05-23 | 44.48 | $44.00 | 22 |
| 2025-05-22 | 44.59 | $44.00 | 1100 |
| 2025-05-21 | 44.71 | $44.45 | 1100 |
| 2025-05-20 | 44.70 | $43.75 | — |
| 2025-05-19 | 44.91 | $43.75 | 2107 |
| 2025-05-16 | 45.15 | $44.25 | 1801 |
| 2025-05-15 | 45.27 | $45.85 | 300 |
| 2025-05-14 | 44.90 | $44.25 | — |
| 2025-05-13 | 44.94 | $44.25 | — |
| 2025-05-12 | 44.98 | $44.25 | 900 |
| 2025-05-09 | 45.01 | $44.75 | 700 |
| 2025-05-08 | 44.87 | $44.65 | 400 |
| 2025-05-07 | 44.71 | $43.44 | — |
| 2025-05-06 | 44.89 | $43.44 | 3400 |
| 2025-05-05 | 45.09 | $44.75 | — |
| 2025-05-02 | 44.89 | $44.75 | 400 |
| 2025-05-01 | 44.63 | $44.88 | 400 |
| 2025-04-30 | 44.26 | $44.11 | — |
| 2025-04-29 | 44.03 | $44.11 | 924 |
| 2025-04-28 | 43.73 | $44.75 | 500 |
| 2025-04-25 | 43.15 | $45.36 | 1300 |
| 2025-04-24 | 42.24 | $48.00 | 10929 |
| 2025-04-23 | 40.28 | $40.99 | — |
| 2025-04-22 | 40.12 | $40.99 | 100 |
| 2025-04-21 | 39.94 | $40.49 | — |
| 2025-04-17 | 39.87 | $40.49 | 2203 |
| 2025-04-16 | 39.81 | $40.27 | — |
| 2025-04-15 | 39.81 | $40.27 | — |
| 2025-04-14 | 39.83 | $40.27 | 100 |
| 2025-04-11 | 39.86 | $40.50 | 500 |
| 2025-04-10 | 39.84 | $40.05 | 100 |
| 2025-04-09 | 39.97 | $40.50 | — |
| 2025-04-08 | 40.00 | $40.50 | 128 |
| 2025-04-07 | 40.04 | $40.03 | 1731 |
| 2025-04-04 | 40.27 | $39.75 | 2032 |
| 2025-04-03 | 40.64 | $40.00 | 3400 |
| 2025-04-02 | 41.03 | $41.48 | — |
| 2025-04-01 | 41.05 | $41.48 | — |
| 2025-03-31 | 41.08 | $41.48 | — |
| 2025-03-28 | 41.12 | $41.48 | — |
| 2025-03-27 | 41.19 | $41.48 | — |
| 2025-03-26 | 41.28 | $41.48 | — |
| 2025-03-25 | 41.41 | $41.48 | 101 |
| 2025-03-24 | 41.57 | $40.60 | 2744 |
| 2025-03-21 | 42.05 | $42.70 | — |
| 2025-03-20 | 41.98 | $42.70 | 500 |
| 2025-03-19 | 41.91 | $42.00 | — |
| 2025-03-18 | 42.05 | $42.00 | 200 |
| 2025-03-17 | 42.23 | $42.70 | 300 |
| 2025-03-14 | 42.23 | $42.50 | 209 |
| 2025-03-13 | 42.30 | $42.00 | — |
| 2025-03-12 | 42.55 | $42.00 | — |
| 2025-03-11 | 42.85 | $42.00 | 1125 |
| 2025-03-10 | 43.23 | $42.25 | 320 |
| 2025-03-07 | 43.61 | $42.70 | 500 |
| 2025-03-06 | 43.93 | $43.00 | 2200 |
| 2025-03-05 | 44.22 | $43.50 | 530 |
| 2025-03-04 | 44.40 | $43.00 | 3300 |
| 2025-03-03 | 44.77 | $41.50 | 5800 |
| 2025-02-28 | 45.68 | $43.25 | 100 |
| 2025-02-27 | 46.21 | $44.44 | — |
| 2025-02-26 | 46.45 | $44.44 | 1000 |
| 2025-02-25 | 46.72 | $44.60 | 1800 |
| 2025-02-24 | 46.96 | $44.50 | 2400 |
| 2025-02-21 | 47.25 | $45.90 | — |
| 2025-02-20 | 47.11 | $45.90 | 637 |
| 2025-02-19 | 46.90 | $45.00 | 1900 |
| 2025-02-18 | 46.88 | $47.13 | 1007 |
| 2025-02-14 | 46.14 | $48.00 | 1400 |
| 2025-02-13 | 44.92 | $46.00 | 404 |
| 2025-02-12 | 44.03 | $46.00 | 1301 |
| 2025-02-11 | 42.91 | $44.70 | 200 |
| 2025-02-10 | 41.92 | $43.73 | 730 |
| 2025-02-07 | 41.00 | $43.00 | 500 |
| 2025-02-06 | 40.09 | $41.00 | 942 |
| 2025-02-05 | 39.60 | $41.50 | 303 |
| 2025-02-04 | 38.84 | $40.00 | 2600 |
| 2025-02-03 | 38.37 | $38.87 | 400 |
| 2025-01-31 | 38.16 | $38.50 | 1148 |
| 2025-01-30 | 38.02 | $38.65 | — |
| 2025-01-29 | 37.80 | $38.65 | — |
| 2025-01-28 | 37.54 | $38.65 | 1600 |
| 2025-01-27 | 37.22 | $38.75 | 3600 |
| 2025-01-24 | 36.80 | $37.00 | 200 |
| 2025-01-23 | 36.84 | $36.25 | 730 |
| 2025-01-22 | 37.15 | $37.00 | — |
| 2025-01-21 | 37.29 | $37.00 | 1900 |
| 2025-01-17 | 37.47 | $37.50 | 134 |
| 2025-01-16 | 37.53 | $37.50 | 300 |
| 2025-01-15 | 37.61 | $37.50 | — |
| 2025-01-14 | 37.71 | $37.50 | — |
| 2025-01-13 | 37.83 | $37.50 | 1113 |
| 2025-01-10 | 37.99 | $37.65 | 1600 |
| 2025-01-08 | 38.14 | $38.00 | — |
| 2025-01-07 | 38.20 | $38.00 | 200 |
| 2025-01-06 | 38.29 | $38.50 | 900 |
| 2025-01-03 | 38.23 | $38.65 | 300 |
| 2025-01-02 | 38.11 | $38.40 | — |
| 2024-12-31 | 38.05 | $38.40 | — |
| 2024-12-30 | 37.97 | $38.40 | 600 |
| 2024-12-27 | 37.88 | $38.40 | 523 |
| 2024-12-26 | 37.77 | $37.89 | — |
| 2024-12-24 | 37.81 | $37.89 | — |
| 2024-12-23 | 37.85 | $37.89 | — |
| 2024-12-20 | 37.91 | $37.89 | — |
| 2024-12-19 | 37.99 | $37.89 | 100 |
| 2024-12-18 | 38.08 | $38.00 | — |
| 2024-12-17 | 38.16 | $38.00 | — |
| 2024-12-16 | 38.26 | $38.00 | 1635 |
| 2024-12-13 | 38.38 | $38.31 | — |
| 2024-12-12 | 38.42 | $38.31 | — |
| 2024-12-11 | 38.48 | $38.31 | — |
| 2024-12-10 | 38.55 | $38.31 | 400 |
| 2024-12-09 | 38.63 | $38.30 | — |
| 2024-12-06 | 38.73 | $38.30 | 700 |
| 2024-12-05 | 38.85 | $38.75 | — |
| 2024-12-04 | 38.84 | $38.75 | 125 |
| 2024-12-03 | 38.83 | $38.75 | — |
| 2024-12-02 | 38.81 | $38.75 | 100 |
| 2024-11-29 | 38.78 | $38.75 | — |
| 2024-11-27 | 38.74 | $38.75 | — |
| 2024-11-26 | 38.68 | $38.75 | 900 |
| 2024-11-25 | 38.60 | $38.25 | 200 |
| 2024-11-22 | 38.66 | $38.72 | — |
| 2024-11-21 | 38.57 | $38.72 | 100 |
| 2024-11-20 | 38.45 | $38.10 | — |
| 2024-11-19 | 38.50 | $38.10 | — |
| 2024-11-18 | 38.55 | $38.10 | — |
| 2024-11-15 | 38.59 | $38.10 | 900 |
| 2024-11-14 | 38.64 | $38.25 | — |
| 2024-11-13 | 38.65 | $38.25 | — |
| 2024-11-12 | 38.64 | $38.25 | — |
| 2024-11-11 | 38.61 | $38.25 | — |
| 2024-11-08 | 38.57 | $38.25 | 222 |
| 2024-11-07 | 38.50 | $38.00 | — |
| 2024-11-06 | 38.48 | $38.00 | 2422 |
| 2024-11-05 | 38.44 | $38.00 | 202 |
| 2024-11-04 | 38.37 | $38.00 | 300 |
| 2024-11-01 | 38.28 | $38.00 | 600 |
| 2024-10-31 | 38.15 | $38.05 | 300 |
| 2024-10-30 | 37.95 | $38.00 | — |
| 2024-10-29 | 37.71 | $38.00 | 502 |
| 2024-10-28 | 37.40 | $38.00 | 1000 |
| 2024-10-25 | 37.01 | $37.50 | 1000 |
| 2024-10-24 | 36.68 | $37.00 | 200 |
| 2024-10-23 | 36.43 | $36.25 | 1800 |
| 2024-10-22 | 36.34 | $36.25 | — |
| 2024-10-21 | 36.22 | $36.25 | — |
| 2024-10-18 | 36.07 | $36.25 | 7200 |
| 2024-10-17 | 35.87 | $35.75 | — |
| 2024-10-16 | 35.78 | $35.75 | — |
| 2024-10-15 | 35.66 | $35.75 | — |
| 2024-10-14 | 35.51 | $35.75 | — |
| 2024-10-11 | 35.31 | $35.75 | — |
| 2024-10-10 | 35.06 | $35.75 | 2600 |
| 2024-10-09 | 34.75 | $35.35 | — |
| 2024-10-08 | 34.49 | $35.35 | 2517 |
| 2024-10-07 | 34.17 | $35.00 | 702 |
| 2024-10-04 | 33.89 | $33.91 | — |
| 2024-10-03 | 33.90 | $33.91 | — |
| 2024-10-02 | 33.91 | $33.91 | — |
| 2024-10-01 | 33.92 | $33.91 | — |
| 2024-09-30 | 33.94 | $33.91 | — |
| 2024-09-27 | 33.96 | $33.91 | — |
| 2024-09-26 | 33.98 | $33.91 | — |
| 2024-09-25 | 34.01 | $33.91 | — |
| 2024-09-24 | 34.04 | $33.91 | — |
| 2024-09-23 | 34.08 | $33.91 | — |
| 2024-09-20 | 34.13 | $33.91 | 600 |
| 2024-09-19 | 34.19 | $34.00 | 1200 |
| 2024-09-18 | 34.23 | $34.50 | — |
| 2024-09-17 | 34.11 | $34.50 | 300 |
| 2024-09-16 | 33.97 | $34.50 | 236 |
| 2024-09-13 | 33.80 | $33.75 | — |
| 2024-09-12 | 33.83 | $33.75 | — |
| 2024-09-11 | 33.87 | $33.75 | — |
| 2024-09-10 | 33.92 | $33.75 | — |
| 2024-09-09 | 33.97 | $33.75 | 700 |
| 2024-09-06 | 34.03 | $34.00 | — |
| 2024-09-05 | 34.03 | $34.00 | — |
| 2024-09-04 | 34.02 | $34.00 | — |
| 2024-09-03 | 34.02 | $34.00 | — |
| 2024-08-30 | 34.00 | $34.00 | — |
| 2024-08-29 | 33.99 | $34.00 | — |
| 2024-08-28 | 33.96 | $34.00 | 1500 |
| 2024-08-27 | 33.93 | $34.00 | — |
| 2024-08-26 | 33.90 | $34.00 | — |
| 2024-08-23 | 33.85 | $34.00 | 8112 |
| 2024-08-22 | 33.79 | $34.00 | — |
| 2024-08-21 | 33.71 | $34.00 | 1434 |
| 2024-08-20 | 33.62 | $33.70 | 400 |
| 2024-08-19 | 33.60 | $33.50 | — |
| 2024-08-16 | 33.65 | $33.50 | — |
| 2024-08-15 | 33.70 | $33.50 | — |
| 2024-08-14 | 33.76 | $33.50 | — |
| 2024-08-13 | 33.83 | $33.50 | — |
| 2024-08-12 | 33.92 | $33.50 | — |
| 2024-08-09 | 34.02 | $33.50 | — |
| 2024-08-08 | 34.13 | $33.50 | — |
| 2024-08-07 | 34.27 | $33.50 | — |
| 2024-08-06 | 34.44 | $33.50 | — |
| 2024-08-05 | 34.63 | $33.50 | 304 |
| 2024-08-02 | 34.85 | $35.10 | — |
| 2024-08-01 | 34.60 | $35.10 | 700 |
| 2024-07-31 | 34.29 | $35.00 | — |
| 2024-07-30 | 33.93 | $35.00 | — |
| 2024-07-29 | 33.49 | $35.00 | 201 |
| 2024-07-26 | 32.95 | $33.50 | 300 |
| 2024-07-25 | 32.76 | $33.00 | — |
| 2024-07-24 | 32.69 | $33.00 | 400 |
| 2024-07-23 | 32.60 | $33.00 | 2200 |
| 2024-07-22 | 32.50 | $33.00 | 1100 |
| 2024-07-19 | 32.38 | $32.02 | 125 |
| 2024-07-18 | 32.54 | $32.75 | — |
| 2024-07-17 | 32.51 | $32.75 | — |
| 2024-07-16 | 32.47 | $32.75 | — |
| 2024-07-15 | 32.43 | $32.75 | — |
| 2024-07-12 | 32.38 | $32.75 | — |
| 2024-07-11 | 32.32 | $32.75 | — |
| 2024-07-10 | 32.26 | $32.75 | 200 |
| 2024-07-09 | 32.19 | $32.50 | — |
| 2024-07-08 | 32.18 | $32.50 | — |
| 2024-07-05 | 32.18 | $32.50 | 320 |
| 2024-07-03 | 32.19 | $32.02 | — |
| 2024-07-02 | 32.36 | $32.02 | 1428 |
| 2024-07-01 | 32.56 | $32.85 | 200 |
| 2024-06-28 | 32.56 | $32.85 | 400 |
| 2024-06-27 | 32.56 | $32.48 | 600 |
| 2024-06-26 | 32.68 | $32.50 | — |
| 2024-06-25 | 32.82 | $32.50 | — |
| 2024-06-24 | 32.99 | $32.50 | — |
| 2024-06-21 | 33.20 | $32.50 | — |
| 2024-06-20 | 33.47 | $32.50 | — |
| 2024-06-18 | 33.78 | $32.50 | 202 |
| 2024-06-17 | 34.16 | $33.78 | — |
| 2024-06-14 | 34.21 | $33.78 | — |
| 2024-06-13 | 34.26 | $33.78 | — |
| 2024-06-12 | 34.31 | $33.78 | 200 |
| 2024-06-11 | 34.37 | $34.00 | — |
| 2024-06-10 | 34.35 | $34.00 | — |
| 2024-06-07 | 34.32 | $34.00 | — |
| 2024-06-06 | 34.27 | $34.00 | 200 |
| 2024-06-05 | 34.19 | $33.96 | — |
| 2024-06-04 | 34.09 | $33.96 | — |
| 2024-06-03 | 33.96 | $33.96 | 1810 |
| 2024-05-31 | 33.79 | $33.50 | — |
| 2024-05-30 | 33.71 | $33.50 | — |
| 2024-05-29 | 33.60 | $33.50 | 200 |
| 2024-05-28 | 33.46 | $33.81 | — |
| 2024-05-24 | 33.16 | $33.81 | 202 |
| 2024-05-23 | 32.79 | $33.50 | 100 |
| 2024-05-22 | 32.43 | $32.00 | — |
| 2024-05-21 | 32.46 | $32.00 | 925 |
| 2024-05-20 | 32.47 | $31.98 | — |
| 2024-05-17 | 32.49 | $31.98 | — |
| 2024-05-16 | 32.50 | $31.98 | 501 |
| 2024-05-15 | 32.50 | $32.00 | — |
| 2024-05-14 | 32.48 | $32.00 | 700 |
| 2024-05-13 | 32.44 | $33.00 | 400 |
| 2024-05-10 | 32.06 | $33.00 | 200 |
| 2024-05-09 | 31.59 | $32.13 | 500 |
| 2024-05-08 | 31.27 | $32.00 | 223 |
| 2024-05-07 | 30.93 | $31.08 | — |
| 2024-05-06 | 30.79 | $31.08 | 800 |
| 2024-05-03 | 30.61 | $31.00 | 602 |
| 2024-05-02 | 30.42 | $30.50 | 2944 |
| 2024-05-01 | 30.34 | $30.50 | 1700 |
| 2024-04-30 | 30.24 | $30.50 | 400 |
| 2024-04-29 | 30.11 | $30.25 | 415 |
| 2024-04-26 | 30.03 | $30.00 | — |
| 2024-04-25 | 30.02 | $30.00 | — |
| 2024-04-24 | 29.99 | $30.00 | — |
| 2024-04-23 | 29.96 | $30.00 | 100 |
| 2024-04-22 | 29.92 | $30.00 | 116 |
| 2024-04-19 | 29.87 | $30.35 | — |
| 2024-04-18 | 29.70 | $30.35 | 1000 |
| 2024-04-17 | 29.49 | $29.65 | — |
| 2024-04-16 | 29.46 | $29.65 | 100 |
| 2024-04-15 | 29.42 | $30.00 | 800 |
| 2024-04-12 | 29.27 | $29.60 | — |
| 2024-04-11 | 29.21 | $29.60 | 100 |
| 2024-04-10 | 29.14 | $29.10 | — |
| 2024-04-09 | 29.22 | $29.10 | — |
| 2024-04-08 | 29.32 | $29.10 | — |
| 2024-04-05 | 29.44 | $29.10 | — |
| 2024-04-04 | 29.60 | $29.10 | — |
| 2024-04-03 | 29.79 | $29.10 | — |
| 2024-04-02 | 30.02 | $29.10 | 849 |
| 2024-04-01 | 30.31 | $30.35 | — |
| 2024-03-28 | 30.25 | $30.35 | 200 |
| 2024-03-27 | 30.19 | $29.75 | — |
| 2024-03-26 | 30.29 | $29.75 | 1200 |
| 2024-03-25 | 30.41 | $30.35 | 200 |
| 2024-03-22 | 30.37 | $30.35 | 200 |
| 2024-03-21 | 30.31 | $30.35 | 400 |
| 2024-03-20 | 30.24 | $30.25 | — |
| 2024-03-19 | 30.18 | $30.25 | 400 |
| 2024-03-18 | 30.10 | $30.25 | — |
| 2024-03-15 | 30.00 | $30.25 | — |
| 2024-03-14 | 29.87 | $30.25 | 100 |
| 2024-03-13 | 29.72 | $30.00 | 533 |
| 2024-03-12 | 29.61 | $29.50 | — |
| 2024-03-11 | 29.63 | $29.50 | — |
| 2024-03-08 | 29.66 | $29.50 | — |
| 2024-03-07 | 29.69 | $29.50 | 200 |
| 2024-03-06 | 29.72 | $29.50 | 1000 |
| 2024-03-05 | 29.76 | $30.00 | 1427 |
| 2024-03-04 | 29.66 | $30.00 | — |
| 2024-03-01 | 29.52 | $30.00 | 100 |
| 2024-02-29 | 29.36 | $29.50 | 1100 |
| 2024-02-28 | 29.32 | $29.50 | 1008 |
| 2024-02-27 | 29.27 | $29.44 | — |
| 2024-02-26 | 29.23 | $29.44 | — |
| 2024-02-23 | 29.19 | $29.44 | 600 |
| 2024-02-22 | 29.13 | $29.10 | 1900 |
| 2024-02-21 | 29.18 | $29.45 | 200 |
| 2024-02-20 | 29.13 | $29.15 | 200 |
| 2024-02-16 | 29.16 | $29.45 | — |
| 2024-02-15 | 29.12 | $29.45 | — |
| 2024-02-14 | 29.06 | $29.45 | 100 |
| 2024-02-13 | 29.00 | $29.15 | 100 |
| 2024-02-12 | 29.02 | $29.50 | 200 |
| 2024-02-09 | 28.94 | $29.15 | — |
| 2024-02-08 | 28.96 | $29.15 | — |
| 2024-02-07 | 28.99 | $29.15 | 500 |
| 2024-02-06 | 29.03 | $29.15 | 145 |
| 2024-02-05 | 29.09 | $29.10 | — |
| 2024-02-02 | 29.18 | $29.10 | 900 |
| 2024-02-01 | 29.30 | $30.00 | — |
| 2024-01-31 | 29.16 | $30.00 | 200 |
| 2024-01-30 | 29.00 | $29.18 | — |
| 2024-01-29 | 29.07 | $29.18 | 405 |
| 2024-01-26 | 29.16 | $29.10 | — |
| 2024-01-25 | 29.31 | $29.10 | — |
| 2024-01-24 | 29.50 | $29.10 | — |
| 2024-01-23 | 29.73 | $29.10 | — |
| 2024-01-22 | 30.01 | $29.10 | 600 |
| 2024-01-19 | 30.36 | $30.00 | 700 |
| 2024-01-18 | 30.50 | $30.25 | — |
| 2024-01-17 | 30.59 | $30.25 | 100 |
| 2024-01-16 | 30.70 | $30.50 | — |
| 2024-01-12 | 30.75 | $30.50 | 1300 |
| 2024-01-11 | 30.80 | $30.75 | — |
| 2024-01-10 | 30.79 | $30.75 | — |
| 2024-01-09 | 30.76 | $30.75 | — |
| 2024-01-08 | 30.73 | $30.75 | 300 |
| 2024-01-05 | 30.68 | $30.00 | 100 |
| 2024-01-04 | 30.85 | $30.00 | 100 |
| 2024-01-03 | 31.05 | $30.50 | 300 |
| 2024-01-02 | 31.13 | $31.00 | — |
| 2023-12-29 | 31.06 | $31.00 | 100 |
| 2023-12-28 | 30.96 | $30.50 | — |
| 2023-12-27 | 30.98 | $30.50 | — |
| 2023-12-26 | 31.00 | $30.50 | — |
| 2023-12-22 | 31.01 | $30.50 | 7302 |
| 2023-12-21 | 31.01 | $31.00 | — |
| 2023-12-20 | 30.84 | $31.00 | — |
| 2023-12-19 | 30.62 | $31.00 | 207 |
| 2023-12-18 | 30.33 | $30.00 | — |
| 2023-12-15 | 30.28 | $30.00 | — |
| 2023-12-14 | 30.22 | $30.00 | — |
| 2023-12-13 | 30.12 | $30.00 | 300 |
| 2023-12-12 | 29.99 | $30.00 | 701 |
| 2023-12-11 | 29.82 | $30.00 | 200 |
| 2023-12-08 | 29.60 | $29.25 | — |
| 2023-12-07 | 29.56 | $29.25 | — |
| 2023-12-06 | 29.50 | $29.25 | 900 |
| 2023-12-05 | 29.41 | $29.00 | — |
| 2023-12-04 | 29.36 | $29.00 | — |
| 2023-12-01 | 29.30 | $29.00 | — |
| 2023-11-30 | 29.20 | $29.00 | 1100 |
| 2023-11-29 | 29.07 | $29.00 | — |
| 2023-11-28 | 28.90 | $29.00 | 749 |
| 2023-11-27 | 28.68 | $28.52 | 501 |
| 2023-11-24 | 28.55 | $29.00 | — |
| 2023-11-22 | 28.23 | $29.00 | 405 |
| 2023-11-21 | 27.83 | $29.00 | 600 |
| 2023-11-20 | 27.33 | $28.00 | — |
| 2023-11-17 | 27.04 | $28.00 | 820 |
| 2023-11-16 | 26.68 | $27.00 | 300 |
| 2023-11-15 | 26.55 | $26.70 | — |
| 2023-11-14 | 26.49 | $26.70 | — |
| 2023-11-13 | 26.42 | $26.70 | — |
| 2023-11-10 | 26.33 | $26.70 | — |
| 2023-11-09 | 26.23 | $26.70 | 300 |
| 2023-11-08 | 26.11 | $26.50 | 200 |
| 2023-11-07 | 26.02 | $26.30 | — |
| 2023-11-06 | 25.99 | $26.30 | — |
| 2023-11-03 | 25.95 | $26.30 | — |
| 2023-11-02 | 25.91 | $26.30 | 100 |
| 2023-11-01 | 25.87 | $26.01 | — |
| 2023-10-31 | 25.92 | $26.01 | 1500 |
| 2023-10-30 | 25.98 | $26.30 | — |
| 2023-10-27 | 25.98 | $26.30 | 7816 |
| 2023-10-26 | 25.98 | $26.20 | 100 |
| 2023-10-25 | 26.02 | $26.10 | 600 |
| 2023-10-24 | 26.10 | $26.10 | 2606 |
| 2023-10-23 | 26.22 | $26.30 | — |
| 2023-10-20 | 26.30 | $26.30 | — |
| 2023-10-19 | 26.40 | $26.30 | — |
| 2023-10-18 | 26.54 | $26.30 | 300 |
| 2023-10-17 | 26.71 | $26.30 | 1000 |
| 2023-10-16 | 26.92 | $26.30 | — |
| 2023-10-13 | 27.19 | $26.30 | 4900 |
| 2023-10-12 | 27.51 | $26.40 | 16600 |
| 2023-10-11 | 27.87 | $26.50 | 717 |
| 2023-10-10 | 28.28 | $28.10 | — |
| 2023-10-09 | 28.26 | $28.10 | — |
| 2023-10-06 | 28.24 | $28.10 | — |
| 2023-10-05 | 28.20 | $28.10 | 248 |
| 2023-10-04 | 28.15 | $28.00 | — |
| 2023-10-03 | 28.11 | $28.00 | — |
| 2023-10-02 | 28.05 | $28.00 | — |
| 2023-09-29 | 27.98 | $28.00 | — |
| 2023-09-28 | 27.89 | $28.00 | — |
| 2023-09-27 | 27.77 | $28.00 | — |
| 2023-09-26 | 27.62 | $28.00 | — |
| 2023-09-25 | 27.43 | $28.00 | 100 |
| 2023-09-22 | 27.19 | $27.25 | — |
| 2023-09-21 | 27.14 | $27.25 | — |
| 2023-09-20 | 27.08 | $27.25 | — |
| 2023-09-19 | 27.00 | $27.25 | — |
| 2023-09-18 | 26.90 | $27.25 | 646 |
| 2023-09-15 | 26.78 | $26.60 | — |
| 2023-09-14 | 26.84 | $26.60 | 1100 |
| 2023-09-13 | 26.92 | $26.85 | 2001 |
| 2023-09-12 | 26.93 | $27.25 | 300 |
| 2023-09-11 | 26.81 | $26.60 | — |
| 2023-09-08 | 26.87 | $26.60 | — |
| 2023-09-07 | 26.95 | $26.60 | 2642 |
| 2023-09-06 | 27.04 | $27.01 | — |
| 2023-09-05 | 27.03 | $27.01 | — |
| 2023-09-01 | 27.00 | $27.01 | — |
| 2023-08-31 | 26.97 | $27.01 | — |
| 2023-08-30 | 26.93 | $27.01 | — |
| 2023-08-29 | 26.88 | $27.01 | — |
| 2023-08-28 | 26.82 | $27.01 | — |
| 2023-08-25 | 26.74 | $27.01 | — |
| 2023-08-24 | 26.65 | $27.01 | 1500 |
| 2023-08-23 | 26.54 | $26.52 | — |
| 2023-08-22 | 26.56 | $26.52 | — |
| 2023-08-21 | 26.59 | $26.52 | — |
| 2023-08-18 | 26.62 | $26.52 | — |
| 2023-08-17 | 26.66 | $26.52 | — |
| 2023-08-16 | 26.71 | $26.52 | 424 |
| 2023-08-15 | 26.77 | $26.50 | — |
| 2023-08-14 | 26.85 | $26.50 | — |
| 2023-08-11 | 26.95 | $26.50 | — |
| 2023-08-10 | 27.07 | $26.50 | 605 |
| 2023-08-09 | 27.21 | $27.75 | — |
| 2023-08-08 | 26.99 | $27.75 | 400 |
| 2023-08-07 | 26.71 | $27.30 | 400 |
| 2023-08-04 | 26.52 | $27.25 | 500 |
| 2023-08-03 | 26.30 | $26.25 | — |
| 2023-08-02 | 26.36 | $26.25 | — |
| 2023-08-01 | 26.43 | $26.25 | — |
| 2023-07-31 | 26.52 | $26.25 | 100 |
| 2023-07-28 | 26.63 | $27.00 | — |
| 2023-07-27 | 26.52 | $27.00 | — |
| 2023-07-26 | 26.40 | $27.00 | 1000 |
| 2023-07-25 | 26.26 | $26.30 | 1300 |
| 2023-07-24 | 26.31 | $26.18 | — |
| 2023-07-21 | 26.41 | $26.18 | — |
| 2023-07-20 | 26.54 | $26.18 | 500 |
| 2023-07-19 | 26.70 | $26.18 | 1000 |
| 2023-07-18 | 26.91 | $26.75 | 300 |
| 2023-07-17 | 26.97 | $26.75 | — |
| 2023-07-14 | 27.05 | $26.75 | — |
| 2023-07-13 | 27.16 | $26.75 | 200 |
| 2023-07-12 | 27.28 | $27.25 | — |
| 2023-07-11 | 27.27 | $27.25 | — |
| 2023-07-10 | 27.26 | $27.25 | — |
| 2023-07-07 | 27.24 | $27.25 | — |
| 2023-07-06 | 27.22 | $27.25 | — |
| 2023-07-05 | 27.20 | $27.25 | — |
| 2023-07-03 | 27.17 | $27.25 | — |
| 2023-06-30 | 27.14 | $27.25 | — |
| 2023-06-29 | 27.10 | $27.25 | — |
| 2023-06-28 | 27.05 | $27.25 | — |
| 2023-06-27 | 26.98 | $27.25 | — |
| 2023-06-26 | 26.91 | $27.25 | 246 |
| 2023-06-23 | 26.83 | $26.99 | — |
| 2023-06-22 | 26.81 | $26.99 | — |
| 2023-06-21 | 26.79 | $26.99 | — |
| 2023-06-20 | 26.77 | $26.99 | — |
| 2023-06-16 | 26.75 | $26.99 | 7200 |
| 2023-06-15 | 26.73 | $26.25 | 800 |
| 2023-06-14 | 26.95 | $27.00 | — |
| 2023-06-13 | 26.97 | $27.00 | — |
| 2023-06-12 | 27.01 | $27.00 | — |
| 2023-06-09 | 27.06 | $27.00 | 200 |
| 2023-06-08 | 27.12 | $27.25 | 100 |
| 2023-06-07 | 27.13 | $27.25 | — |
| 2023-06-06 | 27.13 | $27.25 | — |
| 2023-06-05 | 27.14 | $27.25 | — |
| 2023-06-02 | 27.16 | $27.25 | 100 |
| 2023-06-01 | 27.19 | $27.00 | — |
| 2023-05-31 | 27.30 | $27.00 | — |
| 2023-05-30 | 27.44 | $27.00 | 3049 |
| 2023-05-26 | 27.62 | $27.70 | — |
| 2023-05-25 | 27.62 | $27.70 | — |
| 2023-05-24 | 27.61 | $27.70 | — |
| 2023-05-23 | 27.61 | $27.70 | — |
| 2023-05-22 | 27.61 | $27.70 | — |
| 2023-05-19 | 27.60 | $27.70 | 200 |
| 2023-05-18 | 27.61 | $27.55 | — |
| 2023-05-17 | 27.66 | $27.55 | — |
| 2023-05-16 | 27.72 | $27.55 | 200 |
| 2023-05-15 | 27.80 | $27.75 | 3300 |
| 2023-05-12 | 27.84 | $27.51 | 200 |
| 2023-05-11 | 27.96 | $28.00 | — |
| 2023-05-10 | 27.96 | $28.00 | — |
| 2023-05-09 | 27.95 | $28.00 | — |
| 2023-05-08 | 27.94 | $28.00 | — |
| 2023-05-05 | 27.93 | $28.00 | — |
| 2023-05-04 | 27.92 | $28.00 | — |
| 2023-05-03 | 27.91 | $28.00 | — |
| 2023-05-02 | 27.90 | $28.00 | 100 |
| 2023-05-01 | 27.88 | $27.65 | 3500 |
| 2023-04-28 | 27.98 | $28.00 | — |
| 2023-04-27 | 27.98 | $28.00 | — |
| 2023-04-26 | 27.99 | $28.00 | — |
| 2023-04-25 | 28.00 | $28.00 | — |
| 2023-04-24 | 28.01 | $28.00 | — |
| 2023-04-21 | 28.02 | $28.00 | 5000 |
| 2023-04-20 | 28.03 | $28.25 | 840 |
| 2023-04-19 | 27.97 | $28.00 | — |
| 2023-04-18 | 27.98 | $28.00 | 500 |
| 2023-04-17 | 27.99 | $27.75 | — |
| 2023-04-14 | 28.08 | $27.75 | 1108 |
| 2023-04-13 | 28.19 | $28.00 | — |
| 2023-04-12 | 28.25 | $28.00 | 200 |
| 2023-04-11 | 28.32 | $28.00 | — |
| 2023-04-10 | 28.40 | $28.00 | 8949 |
| 2023-04-06 | 28.49 | $28.50 | — |
| 2023-04-05 | 28.45 | $28.50 | — |
| 2023-04-04 | 28.39 | $28.50 | — |
| 2023-04-03 | 28.32 | $28.50 | — |
| 2023-03-31 | 28.23 | $28.50 | — |
| 2023-03-30 | 28.11 | $28.50 | 100 |
| 2023-03-29 | 27.97 | $27.60 | 500 |
| 2023-03-28 | 28.09 | $28.50 | — |
| 2023-03-27 | 27.94 | $28.50 | — |
| 2023-03-24 | 27.76 | $28.50 | 600 |
| 2023-03-23 | 27.54 | $27.52 | — |
| 2023-03-22 | 27.59 | $27.52 | 1500 |
| 2023-03-21 | 27.65 | $27.60 | — |
| 2023-03-20 | 27.70 | $27.60 | 300 |
| 2023-03-17 | 27.76 | $27.50 | — |
| 2023-03-16 | 27.86 | $27.50 | — |
| 2023-03-15 | 28.00 | $27.50 | — |
| 2023-03-14 | 28.16 | $27.50 | — |
| 2023-03-13 | 28.35 | $27.50 | 900 |
| 2023-03-10 | 28.58 | $28.50 | — |
| 2023-03-09 | 28.54 | $28.50 | — |
| 2023-03-08 | 28.49 | $28.50 | — |
| 2023-03-07 | 28.43 | $28.50 | — |
| 2023-03-06 | 28.34 | $28.50 | — |
| 2023-03-03 | 28.24 | $28.50 | 500 |
| 2023-03-02 | 28.10 | $28.00 | — |
| 2023-03-01 | 28.10 | $28.00 | — |
| 2023-02-28 | 28.08 | $28.00 | — |
| 2023-02-27 | 28.07 | $28.00 | — |
| 2023-02-24 | 28.04 | $28.00 | — |
| 2023-02-23 | 28.01 | $28.00 | — |
| 2023-02-22 | 27.97 | $28.00 | — |
| 2023-02-21 | 27.92 | $28.00 | — |
| 2023-02-17 | 27.85 | $28.00 | 501 |
| 2023-02-16 | 27.76 | $27.80 | — |
| 2023-02-15 | 27.72 | $27.80 | 100 |
| 2023-02-14 | 27.67 | $27.60 | 100 |
| 2023-02-13 | 27.67 | $27.59 | — |
| 2023-02-10 | 27.67 | $27.59 | — |
| 2023-02-09 | 27.66 | $27.59 | — |
| 2023-02-08 | 27.66 | $27.59 | — |
| 2023-02-07 | 27.66 | $27.59 | — |
| 2023-02-06 | 27.65 | $27.59 | — |
| 2023-02-03 | 27.64 | $27.59 | — |
| 2023-02-02 | 27.62 | $27.59 | — |
| 2023-02-01 | 27.60 | $27.59 | — |
| 2023-01-31 | 27.58 | $27.59 | 100 |
| 2023-01-30 | 27.55 | $27.60 | 500 |
| 2023-01-27 | 27.51 | $27.40 | 200 |
| 2023-01-26 | 27.53 | $27.59 | — |
| 2023-01-25 | 27.49 | $27.59 | 200 |
| 2023-01-24 | 27.44 | $27.50 | — |
| 2023-01-23 | 27.41 | $27.50 | — |
| 2023-01-20 | 27.37 | $27.50 | — |
| 2023-01-19 | 27.32 | $27.50 | 101 |
| 2023-01-18 | 27.27 | $27.50 | 200 |
| 2023-01-17 | 27.21 | $27.60 | — |
| 2023-01-13 | 27.10 | $27.60 | 100 |
| 2023-01-12 | 26.97 | $27.25 | — |
| 2023-01-11 | 26.94 | $27.25 | — |
| 2023-01-10 | 26.90 | $27.25 | — |
| 2023-01-09 | 26.85 | $27.25 | — |
| 2023-01-06 | 26.81 | $27.25 | — |
| 2023-01-05 | 26.76 | $27.25 | 128 |
| 2023-01-04 | 26.71 | $26.30 | 600 |
| 2023-01-03 | 26.96 | $27.44 | — |
| 2022-12-30 | 26.91 | $27.44 | 300 |
| 2022-12-29 | 26.86 | $26.75 | — |
| 2022-12-28 | 27.03 | $26.75 | 500 |
| 2022-12-27 | 27.24 | $26.05 | 800 |
| 2022-12-23 | 27.73 | $27.75 | 815 |
| 2022-12-22 | 27.80 | $27.36 | 100 |
| 2022-12-21 | 28.00 | $27.36 | 117 |
| 2022-12-20 | 28.26 | $27.75 | 100 |
| 2022-12-19 | 28.45 | $28.50 | — |
| 2022-12-16 | 28.45 | $28.50 | — |
| 2022-12-15 | 28.45 | $28.50 | — |
| 2022-12-14 | 28.45 | $28.50 | — |
| 2022-12-13 | 28.46 | $28.50 | — |
| 2022-12-12 | 28.46 | $28.50 | — |
| 2022-12-09 | 28.47 | $28.50 | — |
| 2022-12-08 | 28.49 | $28.50 | — |
| 2022-12-07 | 28.51 | $28.50 | 100 |
| 2022-12-06 | 28.54 | $27.50 | 1800 |
| 2022-12-05 | 28.89 | $28.99 | — |
| 2022-12-02 | 28.85 | $28.99 | — |
| 2022-12-01 | 28.80 | $28.99 | — |
| 2022-11-30 | 28.74 | $28.99 | 1133 |
| 2022-11-29 | 28.66 | $28.72 | 200 |
| 2022-11-28 | 28.66 | $28.71 | — |
| 2022-11-25 | 28.67 | $28.71 | — |
| 2022-11-23 | 28.68 | $28.71 | — |
| 2022-11-22 | 28.69 | $28.71 | 900 |
| 2022-11-21 | 28.71 | $28.66 | 302 |
| 2022-11-18 | 28.75 | $28.75 | — |
| 2022-11-17 | 28.77 | $28.75 | 844 |
| 2022-11-16 | 28.80 | $28.75 | 3200 |
| 2022-11-15 | 28.85 | $29.00 | 110 |
| 2022-11-14 | 28.82 | $29.00 | — |
| 2022-11-11 | 28.79 | $29.00 | 100 |
| 2022-11-10 | 28.75 | $29.00 | — |
| 2022-11-09 | 28.72 | $29.00 | — |
| 2022-11-08 | 28.68 | $29.00 | 100 |
| 2022-11-07 | 28.63 | $28.70 | — |
| 2022-11-04 | 28.67 | $28.70 | — |
| 2022-11-03 | 28.73 | $28.70 | — |
| 2022-11-02 | 28.81 | $28.70 | 200 |
| 2022-11-01 | 28.91 | $28.70 | — |
| 2022-10-31 | 29.04 | $28.70 | 503 |
| 2022-10-28 | 29.20 | $29.25 | — |
| 2022-10-27 | 29.22 | $29.25 | — |
| 2022-10-26 | 29.25 | $29.25 | — |
| 2022-10-25 | 29.29 | $29.25 | — |
| 2022-10-24 | 29.34 | $29.25 | 300 |
| 2022-10-21 | 29.41 | $29.50 | — |
| 2022-10-20 | 29.42 | $29.50 | — |
| 2022-10-19 | 29.43 | $29.50 | — |
| 2022-10-18 | 29.44 | $29.50 | — |
| 2022-10-17 | 29.46 | $29.50 | — |
| 2022-10-14 | 29.49 | $29.50 | — |
| 2022-10-13 | 29.53 | $29.50 | — |
| 2022-10-12 | 29.58 | $29.50 | 100 |
| 2022-10-11 | 29.65 | $29.60 | — |
| 2022-10-10 | 29.70 | $29.60 | — |
| 2022-10-07 | 29.76 | $29.60 | — |
| 2022-10-06 | 29.84 | $29.60 | 200 |
| 2022-10-05 | 29.93 | $29.98 | — |
| 2022-10-04 | 29.93 | $29.98 | — |
| 2022-10-03 | 29.93 | $29.98 | — |
| 2022-09-30 | 29.93 | $29.98 | — |
| 2022-09-29 | 29.94 | $29.98 | — |
| 2022-09-28 | 29.94 | $29.98 | — |
| 2022-09-27 | 29.95 | $29.98 | — |
| 2022-09-26 | 29.96 | $29.98 | — |
| 2022-09-23 | 29.98 | $29.98 | — |
| 2022-09-22 | 30.00 | $29.98 | — |
| 2022-09-21 | 30.02 | $29.98 | — |
| 2022-09-20 | 30.06 | $29.98 | — |
| 2022-09-19 | 30.10 | $29.98 | — |
| 2022-09-16 | 30.15 | $29.98 | — |
| 2022-09-15 | 30.22 | $29.98 | 400 |
| 2022-09-14 | 30.30 | $29.90 | 400 |
| 2022-09-13 | 30.42 | $30.50 | — |
| 2022-09-12 | 30.38 | $30.50 | — |
| 2022-09-09 | 30.33 | $30.50 | 115 |
| 2022-09-08 | 30.26 | $30.18 | — |
| 2022-09-07 | 30.29 | $30.18 | — |
| 2022-09-06 | 30.32 | $30.18 | 1207 |
| 2022-09-02 | 30.35 | $30.10 | — |
| 2022-09-01 | 30.42 | $30.10 | — |
| 2022-08-31 | 30.50 | $30.10 | 317 |
| 2022-08-30 | 30.60 | $30.50 | — |
| 2022-08-29 | 30.58 | $30.50 | — |
| 2022-08-26 | 30.57 | $30.50 | — |
| 2022-08-25 | 30.55 | $30.50 | — |
| 2022-08-24 | 30.52 | $30.50 | — |
| 2022-08-23 | 30.48 | $30.50 | — |
| 2022-08-22 | 30.43 | $30.50 | — |
| 2022-08-19 | 30.37 | $30.50 | — |
| 2022-08-18 | 30.29 | $30.50 | — |
| 2022-08-17 | 30.19 | $30.50 | — |
| 2022-08-16 | 30.08 | $30.50 | — |
| 2022-08-15 | 29.94 | $30.50 | 300 |
| 2022-08-12 | 29.77 | $30.00 | 200 |
| 2022-08-11 | 29.72 | $29.95 | 100 |
| 2022-08-10 | 29.68 | $29.95 | 1100 |
| 2022-08-09 | 29.64 | $29.50 | — |
| 2022-08-08 | 29.73 | $29.50 | 400 |
| 2022-08-05 | 29.85 | $29.50 | 816 |
| 2022-08-04 | 30.00 | $30.00 | — |
| 2022-08-03 | 30.03 | $30.00 | — |
| 2022-08-02 | 30.06 | $30.00 | — |
| 2022-08-01 | 30.10 | $30.00 | — |
| 2022-07-29 | 30.15 | $30.00 | — |
| 2022-07-28 | 30.22 | $30.00 | — |
| 2022-07-27 | 30.31 | $30.00 | — |
| 2022-07-26 | 30.41 | $30.00 | 403 |
| 2022-07-25 | 30.54 | $30.50 | — |
| 2022-07-22 | 30.53 | $30.50 | — |
| 2022-07-21 | 30.53 | $30.50 | — |
| 2022-07-20 | 30.53 | $30.50 | — |
| 2022-07-19 | 30.52 | $30.50 | — |
| 2022-07-18 | 30.52 | $30.50 | — |
| 2022-07-15 | 30.51 | $30.50 | — |
| 2022-07-14 | 30.50 | $30.50 | — |
| 2022-07-13 | 30.49 | $30.50 | — |
| 2022-07-12 | 30.48 | $30.50 | — |
| 2022-07-11 | 30.47 | $30.50 | — |
| 2022-07-08 | 30.46 | $30.50 | — |
| 2022-07-07 | 30.44 | $30.50 | — |
| 2022-07-06 | 30.43 | $30.50 | — |
| 2022-07-05 | 30.41 | $30.50 | — |
| 2022-07-01 | 30.40 | $30.50 | — |
| 2022-06-30 | 30.38 | $30.50 | — |
| 2022-06-29 | 30.36 | $30.50 | — |
| 2022-06-28 | 30.34 | $30.50 | — |
| 2022-06-27 | 30.32 | $30.50 | — |
| 2022-06-24 | 30.30 | $30.50 | — |
| 2022-06-23 | 30.28 | $30.50 | — |
| 2022-06-22 | 30.26 | $30.50 | — |
| 2022-06-21 | 30.24 | $30.50 | — |
| 2022-06-17 | 30.23 | $30.50 | — |
| 2022-06-16 | 30.22 | $30.50 | — |
| 2022-06-15 | 30.21 | $30.50 | — |
| 2022-06-14 | 30.21 | $30.50 | — |
| 2022-06-13 | 30.22 | $30.50 | 500 |
| 2022-06-10 | 30.25 | $30.02 | 400 |
| 2022-06-09 | 30.43 | $30.55 | — |
| 2022-06-08 | 30.50 | $30.55 | — |
| 2022-06-07 | 30.59 | $30.55 | — |
| 2022-06-06 | 30.72 | $30.55 | — |
| 2022-06-03 | 30.87 | $30.55 | — |
| 2022-06-02 | 31.07 | $30.55 | — |
| 2022-06-01 | 31.32 | $30.55 | 800 |
| 2022-05-31 | 31.63 | $31.56 | — |
| 2022-05-27 | 31.69 | $31.56 | — |
| 2022-05-26 | 31.76 | $31.56 | 400 |
| 2022-05-25 | 31.86 | $32.00 | — |
| 2022-05-24 | 31.84 | $32.00 | — |
| 2022-05-23 | 31.83 | $32.00 | — |
| 2022-05-20 | 31.81 | $32.00 | — |
| 2022-05-19 | 31.79 | $32.00 | — |
| 2022-05-18 | 31.77 | $32.00 | — |
| 2022-05-17 | 31.76 | $32.00 | — |
| 2022-05-16 | 31.74 | $32.00 | — |
| 2022-05-13 | 31.73 | $32.00 | 100 |
| 2022-05-12 | 31.72 | $31.90 | 700 |
| 2022-05-11 | 31.75 | $31.86 | 108 |
| 2022-05-10 | 31.81 | $31.82 | — |
| 2022-05-09 | 31.90 | $31.82 | 215 |
| 2022-05-06 | 32.01 | $32.00 | — |
| 2022-05-05 | 32.10 | $32.00 | 100 |
| 2022-05-04 | 32.22 | $32.00 | 100 |
| 2022-05-03 | 32.36 | $32.11 | 400 |
| 2022-05-02 | 32.51 | $32.50 | — |
| 2022-04-29 | 32.57 | $32.50 | — |
| 2022-04-28 | 32.65 | $32.50 | 100 |
| 2022-04-27 | 32.76 | $32.50 | — |
| 2022-04-26 | 32.88 | $32.50 | — |
| 2022-04-25 | 33.04 | $32.50 | 400 |
| 2022-04-22 | 33.24 | $33.30 | — |
| 2022-04-21 | 33.22 | $33.30 | — |
| 2022-04-20 | 33.21 | $33.30 | — |
| 2022-04-19 | 33.19 | $33.30 | — |
| 2022-04-18 | 33.17 | $33.30 | — |
| 2022-04-14 | 33.14 | $33.30 | — |
| 2022-04-13 | 33.12 | $33.30 | — |
| 2022-04-12 | 33.09 | $33.30 | — |
| 2022-04-11 | 33.05 | $33.30 | 400 |
| 2022-04-08 | 33.02 | $32.00 | 208 |
| 2022-04-07 | 33.38 | $33.20 | 800 |
| 2022-04-06 | 33.46 | $33.50 | — |
| 2022-04-05 | 33.45 | $33.50 | — |
| 2022-04-04 | 33.44 | $33.50 | — |
| 2022-04-01 | 33.43 | $33.50 | — |
| 2022-03-31 | 33.43 | $33.50 | — |
| 2022-03-30 | 33.42 | $33.50 | — |
| 2022-03-29 | 33.41 | $33.50 | 100 |
| 2022-03-28 | 33.40 | $33.50 | — |
| 2022-03-25 | 33.40 | $33.50 | — |
| 2022-03-24 | 33.39 | $33.50 | — |
| 2022-03-23 | 33.39 | $33.50 | — |
| 2022-03-22 | 33.39 | $33.50 | — |
| 2022-03-21 | 33.39 | $33.50 | — |
| 2022-03-18 | 33.39 | $33.50 | — |
| 2022-03-17 | 33.40 | $33.50 | — |
| 2022-03-16 | 33.41 | $33.50 | — |
| 2022-03-15 | 33.43 | $33.50 | — |
| 2022-03-14 | 33.45 | $33.50 | 900 |
| 2022-03-11 | 33.49 | $33.50 | 2101 |
| 2022-03-10 | 33.53 | $34.00 | 3400 |
| 2022-03-09 | 33.43 | $33.40 | 300 |
| 2022-03-08 | 33.51 | $33.25 | 300 |
| 2022-03-07 | 33.65 | $34.00 | — |
| 2022-03-04 | 33.59 | $34.00 | — |
| 2022-03-03 | 33.52 | $34.00 | 200 |
| 2022-03-02 | 33.44 | $33.50 | — |
| 2022-03-01 | 33.50 | $33.50 | 100 |
| 2022-02-28 | 33.59 | $33.60 | 500 |
| 2022-02-25 | 33.67 | $33.60 | — |
| 2022-02-24 | 33.77 | $33.60 | — |
| 2022-02-23 | 33.89 | $33.60 | — |
| 2022-02-22 | 34.04 | $33.60 | 700 |
| 2022-02-18 | 34.24 | $33.60 | — |
| 2022-02-17 | 34.47 | $33.60 | — |
| 2022-02-16 | 34.76 | $33.60 | 600 |
| 2022-02-15 | 35.10 | $34.90 | — |
| 2022-02-14 | 35.10 | $34.90 | — |
| 2022-02-11 | 35.10 | $34.90 | — |
| 2022-02-10 | 35.10 | $34.90 | — |
| 2022-02-09 | 35.09 | $34.90 | — |
| 2022-02-08 | 35.07 | $34.90 | — |
| 2022-02-07 | 35.03 | $34.90 | — |
| 2022-02-04 | 34.99 | $34.90 | — |
| 2022-02-03 | 34.93 | $34.90 | — |
| 2022-02-02 | 34.85 | $34.90 | — |
| 2022-02-01 | 34.74 | $34.90 | — |
| 2022-01-31 | 34.61 | $34.90 | — |
| 2022-01-28 | 34.44 | $34.90 | — |
| 2022-01-27 | 34.23 | $34.90 | 500 |
| 2022-01-26 | 33.97 | $33.90 | — |
| 2022-01-25 | 33.97 | $33.90 | — |
| 2022-01-24 | 33.96 | $33.90 | — |
| 2022-01-21 | 33.96 | $33.90 | — |
| 2022-01-20 | 33.95 | $33.90 | — |
| 2022-01-19 | 33.94 | $33.90 | — |
| 2022-01-18 | 33.92 | $33.90 | — |
| 2022-01-14 | 33.90 | $33.90 | — |
| 2022-01-13 | 33.87 | $33.90 | — |
| 2022-01-12 | 33.83 | $33.90 | — |
| 2022-01-11 | 33.79 | $33.90 | — |
| 2022-01-10 | 33.73 | $33.90 | — |
| 2022-01-07 | 33.67 | $33.90 | — |
| 2022-01-06 | 33.58 | $33.90 | — |
| 2022-01-05 | 33.48 | $33.90 | — |
| 2022-01-04 | 33.36 | $33.90 | 600 |
| 2022-01-03 | 33.21 | $33.30 | — |
| 2021-12-31 | 33.22 | $33.30 | — |
| 2021-12-30 | 33.24 | $33.30 | — |
| 2021-12-29 | 33.27 | $33.30 | 631 |
| 2021-12-28 | 33.31 | $33.42 | — |
| 2021-12-27 | 33.31 | $33.42 | 1800 |
| 2021-12-23 | 33.33 | $33.40 | 611 |
| 2021-12-22 | 33.36 | $33.40 | — |
| 2021-12-21 | 33.39 | $33.40 | 135 |
| 2021-12-20 | 33.44 | $33.50 | 1438 |
| 2021-12-17 | 33.47 | $33.58 | 400 |
| 2021-12-16 | 33.49 | $33.50 | 303 |
| 2021-12-15 | 33.53 | $33.65 | — |
| 2021-12-14 | 33.54 | $33.65 | — |
| 2021-12-13 | 33.56 | $33.65 | — |
| 2021-12-10 | 33.59 | $33.65 | — |
| 2021-12-09 | 33.62 | $33.65 | 800 |
| 2021-12-08 | 33.67 | $33.65 | — |
| 2021-12-07 | 33.72 | $33.65 | 405 |
| 2021-12-06 | 33.80 | $33.55 | — |
| 2021-12-03 | 33.92 | $33.55 | 310 |
| 2021-12-02 | 34.07 | $34.50 | 200 |
| 2021-12-01 | 33.95 | $34.00 | — |
| 2021-11-30 | 33.96 | $34.00 | — |
| 2021-11-29 | 33.98 | $34.00 | — |
| 2021-11-26 | 34.01 | $34.00 | — |
| 2021-11-24 | 34.04 | $34.00 | 200 |
| 2021-11-23 | 34.08 | $34.00 | — |
| 2021-11-22 | 34.13 | $34.00 | 200 |
| 2021-11-19 | 34.19 | $34.00 | — |
| 2021-11-18 | 34.26 | $34.00 | — |
| 2021-11-17 | 34.34 | $34.00 | 130 |
| 2021-11-16 | 34.44 | $34.00 | — |
| 2021-11-15 | 34.56 | $34.00 | — |
| 2021-11-12 | 34.71 | $34.00 | — |
| 2021-11-11 | 34.88 | $34.00 | 2500 |
| 2021-11-10 | 35.08 | $35.00 | — |
| 2021-11-09 | 34.99 | $35.00 | — |
| 2021-11-08 | 34.88 | $35.00 | — |
| 2021-11-05 | 34.74 | $35.00 | 200 |
| 2021-11-04 | 34.56 | $34.90 | 900 |
| 2021-11-03 | 34.37 | $34.50 | 113 |
| 2021-11-02 | 34.25 | $34.50 | — |
| 2021-11-01 | 34.10 | $34.50 | 500 |
| 2021-10-29 | 33.92 | $33.85 | — |
| 2021-10-28 | 33.89 | $33.85 | — |
| 2021-10-27 | 33.86 | $33.85 | — |
| 2021-10-26 | 33.81 | $33.85 | — |
| 2021-10-25 | 33.75 | $33.85 | — |
| 2021-10-22 | 33.68 | $33.85 | 328 |
| 2021-10-21 | 33.58 | $34.00 | 200 |
| 2021-10-20 | 33.41 | $33.35 | — |
| 2021-10-19 | 33.40 | $33.35 | — |
| 2021-10-18 | 33.39 | $33.35 | — |
| 2021-10-15 | 33.38 | $33.35 | — |
| 2021-10-14 | 33.36 | $33.35 | — |
| 2021-10-13 | 33.33 | $33.35 | — |
| 2021-10-12 | 33.29 | $33.35 | — |
| 2021-10-11 | 33.24 | $33.35 | — |
| 2021-10-08 | 33.18 | $33.35 | 200 |
| 2021-10-07 | 33.10 | $33.00 | 944 |
| 2021-10-06 | 33.11 | $34.00 | 133 |
| 2021-10-05 | 32.80 | $32.90 | — |
| 2021-10-04 | 32.78 | $32.90 | 300 |
| 2021-10-01 | 32.75 | $32.90 | — |
| 2021-09-30 | 32.71 | $32.90 | — |
| 2021-09-29 | 32.66 | $32.90 | — |
| 2021-09-28 | 32.60 | $32.90 | — |
| 2021-09-27 | 32.53 | $32.90 | 506 |
| 2021-09-24 | 32.45 | $32.48 | — |
| 2021-09-23 | 32.48 | $32.48 | — |
| 2021-09-22 | 32.52 | $32.48 | — |
| 2021-09-21 | 32.57 | $32.48 | 500 |
| 2021-09-20 | 32.62 | $32.47 | 2300 |
| 2021-09-17 | 32.70 | $32.50 | 200 |
| 2021-09-16 | 32.77 | $32.40 | — |
| 2021-09-15 | 32.90 | $32.40 | — |
| 2021-09-14 | 33.05 | $32.40 | — |
| 2021-09-13 | 33.23 | $32.40 | — |
| 2021-09-10 | 33.44 | $32.40 | 800 |
| 2021-09-09 | 33.69 | $33.00 | — |
| 2021-09-08 | 33.79 | $33.00 | 1100 |
| 2021-09-07 | 33.90 | $33.01 | 300 |
| 2021-09-03 | 34.03 | $33.01 | 700 |
| 2021-09-02 | 34.16 | $33.01 | 1643 |
| 2021-09-01 | 34.31 | $34.90 | — |
| 2021-08-31 | 33.87 | $34.90 | — |
| 2021-08-30 | 33.33 | $34.90 | 1409 |
| 2021-08-27 | 32.65 | $32.50 | — |
| 2021-08-26 | 32.57 | $32.50 | — |
| 2021-08-25 | 32.46 | $32.50 | 101 |
| 2021-08-24 | 32.32 | $32.15 | 1125 |
| 2021-08-23 | 32.25 | $32.00 | — |
| 2021-08-20 | 32.21 | $32.00 | 2332 |
| 2021-08-19 | 32.15 | $32.00 | 210 |
| 2021-08-18 | 32.06 | $31.50 | 2900 |
| 2021-08-17 | 32.10 | $32.00 | — |
| 2021-08-16 | 31.98 | $32.00 | — |
| 2021-08-13 | 31.83 | $32.00 | — |
| 2021-08-12 | 31.63 | $32.00 | — |
| 2021-08-11 | 31.38 | $32.00 | — |
| 2021-08-10 | 31.07 | $32.00 | — |
| 2021-08-09 | 30.68 | $32.00 | 100 |
| 2021-08-06 | 30.21 | $30.45 | — |
| 2021-08-05 | 30.12 | $30.45 | — |
| 2021-08-04 | 30.02 | $30.45 | 1700 |
| 2021-08-03 | 29.89 | $30.00 | 2313 |
| 2021-08-02 | 29.88 | $30.00 | 200 |
| 2021-07-30 | 29.87 | $30.00 | — |
| 2021-07-29 | 29.86 | $30.00 | — |
| 2021-07-28 | 29.85 | $30.00 | — |
| 2021-07-27 | 29.84 | $30.00 | 300 |
| 2021-07-26 | 29.83 | $29.80 | 129 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.57
2026-07-21
Close Price
$68.50
Vol: 931
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.95
Average
54.29
Maximum
94.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.57 | $68.50 | 931 |
| 2026-07-20 | 77.37 | $68.00 | 300 |
| 2026-07-17 | 77.37 | $68.00 | 200 |
| 2026-07-16 | 70.66 | $67.23 | — |
| 2026-07-15 | 70.66 | $67.23 | 105 |
| 2026-07-14 | 69.27 | $67.10 | 2000 |
| 2026-07-13 | 69.27 | $67.10 | 500 |
| 2026-07-10 | 79.45 | $67.49 | 10 |
| 2026-07-09 | 79.45 | $67.49 | 200 |
| 2026-07-08 | 77.54 | $67.24 | 348 |
| 2026-07-07 | 77.54 | $67.24 | 348 |
| 2026-07-06 | 66.20 | $66.24 | 50 |
| 2026-07-02 | 66.20 | $66.24 | 50 |
| 2026-07-01 | 66.20 | $66.24 | 100 |
| 2026-06-30 | 64.35 | $66.12 | 337 |
| 2026-06-29 | 57.54 | $65.75 | 337 |
| 2026-06-26 | 57.54 | $65.75 | 437 |
| 2026-06-25 | 51.93 | $65.50 | 250 |
| 2026-06-24 | 51.93 | $65.50 | 250 |
| 2026-06-23 | 51.93 | $65.50 | 300 |
| 2026-06-22 | 58.26 | $65.74 | 590 |
| 2026-06-18 | 58.26 | $65.74 | 590 |
| 2026-06-17 | 58.26 | $65.74 | 590 |
| 2026-06-16 | 58.26 | $65.74 | 590 |
| 2026-06-15 | 51.43 | $65.40 | 600 |
| 2026-06-12 | 51.43 | $65.40 | 5 |
| 2026-06-11 | 51.43 | $65.40 | 5 |
| 2026-06-10 | 51.43 | $65.40 | 5 |
| 2026-06-09 | 51.43 | $65.40 | — |
| 2026-06-08 | 51.43 | $65.40 | — |
| 2026-06-05 | 51.43 | $65.40 | 88 |
| 2026-06-04 | 51.43 | $65.40 | — |
| 2026-06-03 | 51.43 | $65.40 | 88 |
| 2026-06-02 | 51.43 | $65.40 | 103 |
| 2026-06-01 | 49.24 | $65.25 | 514 |
| 2026-05-29 | 49.24 | $65.25 | 600 |
| 2026-05-28 | 49.24 | $65.25 | 600 |
| 2026-05-27 | 49.24 | $65.25 | 1200 |
| 2026-05-26 | 49.24 | $65.25 | 200 |
| 2026-05-22 | 46.88 | $65.06 | 9 |
| 2026-05-21 | 46.88 | $65.06 | 936 |
| 2026-05-20 | 63.90 | $66.27 | 100 |
| 2026-05-19 | 63.90 | $66.27 | 500 |
| 2026-05-18 | 61.05 | $66.00 | 300 |
| 2026-05-15 | 61.05 | $66.00 | — |
| 2026-05-14 | 61.05 | $66.00 | 800 |
| 2026-05-13 | 60.86 | $65.98 | 257 |
| 2026-05-12 | 60.86 | $65.98 | 257 |
| 2026-05-11 | 60.86 | $65.98 | 257 |
| 2026-05-08 | 60.86 | $65.98 | 300 |
| 2026-05-07 | 55.37 | $65.38 | — |
| 2026-05-06 | 55.37 | $65.38 | 200 |
| 2026-05-05 | 55.37 | $65.38 | 200 |
| 2026-05-04 | 55.37 | $65.38 | 500 |
| 2026-05-01 | 51.59 | $64.97 | 200 |
| 2026-04-30 | 51.59 | $64.97 | 818 |
| 2026-04-29 | 51.88 | $65.00 | 118 |
| 2026-04-28 | 49.73 | $64.76 | 1600 |
| 2026-04-27 | 56.19 | $65.41 | 300 |
| 2026-04-24 | 54.73 | $65.24 | 200 |
| 2026-04-23 | 54.73 | $65.24 | 202 |
| 2026-04-22 | 55.12 | $65.28 | 199 |
| 2026-04-21 | 51.33 | $64.82 | 199 |
| 2026-04-20 | 51.33 | $64.82 | 701 |
| 2026-04-17 | 52.91 | $65.00 | 199 |
| 2026-04-16 | 52.91 | $65.00 | 199 |
| 2026-04-15 | 52.91 | $65.00 | 200 |
| 2026-04-14 | 50.89 | $64.72 | 245 |
| 2026-04-13 | 50.89 | $64.72 | 100 |
| 2026-04-10 | 50.89 | $64.72 | 100 |
| 2026-04-09 | 50.89 | $64.72 | 300 |
| 2026-04-08 | 42.54 | $63.55 | 7900 |
| 2026-04-07 | 47.09 | $64.25 | 500 |
| 2026-04-06 | 45.10 | $64.00 | 700 |
| 2026-04-02 | 48.58 | $64.50 | 648 |
| 2026-04-01 | 50.50 | $64.76 | 5 |
| 2026-03-31 | 50.50 | $64.76 | 5 |
| 2026-03-30 | 50.50 | $64.76 | 5 |
| 2026-03-27 | 50.50 | $64.76 | 5 |
| 2026-03-26 | 50.50 | $64.76 | 100 |
| 2026-03-25 | 50.50 | $64.76 | 100 |
| 2026-03-24 | 50.17 | $64.70 | 1300 |
| 2026-03-23 | 51.83 | $65.00 | 100 |
| 2026-03-20 | 51.83 | $65.00 | 100 |
| 2026-03-19 | 51.83 | $65.00 | 100 |
| 2026-03-18 | 52.89 | $65.21 | 200 |
| 2026-03-17 | 52.89 | $65.21 | 200 |
| 2026-03-16 | 52.72 | $65.17 | — |
| 2026-03-13 | 52.72 | $65.17 | 200 |
| 2026-03-12 | 52.72 | $65.17 | 400 |
| 2026-03-11 | 53.65 | $65.40 | 250 |
| 2026-03-10 | 52.26 | $65.00 | 250 |
| 2026-03-09 | 52.26 | $65.00 | 250 |
| 2026-03-06 | 52.26 | $65.00 | 250 |
| 2026-03-05 | 52.26 | $65.00 | 500 |
| 2026-03-04 | 55.62 | $65.99 | 102 |
| 2026-03-03 | 55.65 | $66.00 | 904 |
| 2026-03-02 | 58.21 | $66.75 | 350 |
| 2026-02-27 | 58.21 | $66.75 | 600 |
| 2026-02-26 | 62.57 | $68.01 | 600 |
| 2026-02-25 | 62.57 | $68.01 | 600 |
| 2026-02-24 | 58.07 | $66.01 | 2147 |
| 2026-02-23 | 65.56 | $68.01 | 108 |
| 2026-02-20 | 65.56 | $68.01 | — |
| 2026-02-19 | 65.56 | $68.01 | 200 |
| 2026-02-18 | 69.31 | $68.99 | 200 |
| 2026-02-17 | 60.67 | $65.03 | — |
| 2026-02-13 | 60.67 | $65.03 | — |
| 2026-02-12 | 60.67 | $65.03 | 549 |
| 2026-02-11 | 94.34 | $70.88 | 600 |
| 2026-02-10 | 91.86 | $67.50 | 503 |
| 2026-02-09 | 91.86 | $67.50 | 108 |
| 2026-02-06 | 88.50 | $65.00 | 1141 |
| 2026-02-05 | 83.23 | $63.00 | 750 |
| 2026-02-04 | 83.23 | $63.00 | 750 |
| 2026-02-03 | 83.23 | $63.00 | 750 |
| 2026-02-02 | 83.23 | $63.00 | 800 |
| 2026-01-30 | 82.41 | $62.75 | 413 |
| 2026-01-29 | 81.55 | $62.50 | 3844 |
| 2026-01-28 | 72.99 | $60.79 | 2200 |
| 2026-01-27 | 72.64 | $60.74 | 408 |
| 2026-01-26 | 70.99 | $60.51 | 700 |
| 2026-01-23 | 66.75 | $60.00 | 697 |
| 2026-01-22 | 66.75 | $60.00 | 697 |
| 2026-01-21 | 66.75 | $60.00 | 697 |
| 2026-01-20 | 66.75 | $60.00 | 697 |
| 2026-01-16 | 66.75 | $60.00 | 697 |
| 2026-01-15 | 66.75 | $60.00 | 700 |
| 2026-01-14 | 59.62 | $59.16 | 2809 |
| 2026-01-13 | 68.42 | $59.69 | 700 |
| 2026-01-12 | 62.10 | $59.06 | 200 |
| 2026-01-09 | 62.10 | $59.06 | 401 |
| 2026-01-08 | 62.10 | $59.06 | 601 |
| 2026-01-07 | 63.66 | $59.15 | 100 |
| 2026-01-06 | 62.77 | $59.06 | — |
| 2026-01-05 | 62.77 | $59.06 | 531 |
| 2026-01-02 | 62.77 | $59.06 | 600 |
| 2025-12-31 | 62.77 | $59.06 | 600 |
| 2025-12-30 | 62.77 | $59.06 | 800 |
| 2025-12-29 | 62.69 | $59.05 | 500 |
| 2025-12-26 | 62.69 | $59.05 | 500 |
| 2025-12-24 | 62.69 | $59.05 | — |
| 2025-12-23 | 62.69 | $59.05 | 1033 |
| 2025-12-22 | 62.69 | $59.05 | 130 |
| 2025-12-19 | 67.66 | $59.50 | 130 |
| 2025-12-18 | 67.66 | $59.50 | 3605 |
| 2025-12-17 | 64.87 | $59.00 | 100 |
| 2025-12-16 | 64.87 | $59.00 | 100 |
| 2025-12-15 | 61.97 | $58.51 | — |
| 2025-12-12 | 61.97 | $58.51 | 1000 |
| 2025-12-11 | 67.40 | $59.04 | 100 |
| 2025-12-10 | 64.38 | $58.50 | 328 |
| 2025-12-09 | 63.79 | $58.40 | 2300 |
| 2025-12-08 | 61.35 | $58.00 | 200 |
| 2025-12-05 | 61.35 | $58.00 | 200 |
| 2025-12-04 | 54.44 | $57.00 | 1724 |
| 2025-12-03 | 59.61 | $57.51 | 1243 |
| 2025-12-02 | 55.52 | $56.99 | 10 |
| 2025-12-01 | 55.52 | $56.99 | 1300 |
| 2025-11-28 | 57.13 | $57.15 | — |
| 2025-11-26 | 57.13 | $57.15 | 500 |
| 2025-11-25 | 82.56 | $59.04 | — |
| 2025-11-24 | 82.56 | $59.04 | 499 |
| 2025-11-21 | 82.56 | $59.04 | 499 |
| 2025-11-20 | 82.56 | $59.04 | 499 |
| 2025-11-19 | 82.56 | $59.04 | 499 |
| 2025-11-18 | 82.43 | $59.00 | 500 |
| 2025-11-17 | 82.58 | $59.01 | 1100 |
| 2025-11-14 | 82.55 | $59.00 | 1500 |
| 2025-11-13 | 82.44 | $58.96 | 102 |
| 2025-11-12 | 82.44 | $58.96 | 511 |
| 2025-11-11 | 79.63 | $58.00 | 102 |
| 2025-11-10 | 79.63 | $58.00 | 104 |
| 2025-11-07 | 93.71 | $59.00 | 17 |
| 2025-11-06 | 93.71 | $59.00 | 17 |
| 2025-11-05 | 93.71 | $59.00 | 30 |
| 2025-11-04 | 93.71 | $59.00 | 300 |
| 2025-11-03 | 93.71 | $59.00 | 900 |
| 2025-10-31 | 86.11 | $55.00 | 229 |
| 2025-10-30 | 86.11 | $55.00 | 229 |
| 2025-10-29 | 86.11 | $55.00 | 1000 |
| 2025-10-28 | 86.07 | $54.99 | 1500 |
| 2025-10-27 | 85.57 | $54.85 | 1120 |
| 2025-10-24 | 84.24 | $54.50 | 300 |
| 2025-10-23 | 80.32 | $53.71 | 2437 |
| 2025-10-22 | 69.19 | $52.50 | — |
| 2025-10-21 | 69.19 | $52.50 | — |
| 2025-10-20 | 69.19 | $52.50 | — |
| 2025-10-17 | 69.19 | $52.50 | — |
| 2025-10-16 | 69.19 | $52.50 | — |
| 2025-10-15 | 69.19 | $52.50 | — |
| 2025-10-14 | 69.19 | $52.50 | — |
| 2025-10-13 | 69.19 | $52.50 | — |
| 2025-10-10 | 69.19 | $52.50 | — |
| 2025-10-09 | 69.19 | $52.50 | — |
| 2025-10-08 | 69.19 | $52.50 | — |
| 2025-10-07 | 69.19 | $52.50 | — |
| 2025-10-06 | 69.19 | $52.50 | 700 |
| 2025-10-03 | 78.62 | $53.00 | — |
| 2025-10-02 | 78.62 | $53.00 | — |
| 2025-10-01 | 78.62 | $53.00 | — |
| 2025-09-30 | 78.62 | $53.00 | — |
| 2025-09-29 | 78.62 | $53.00 | 1900 |
| 2025-09-26 | 72.83 | $51.99 | 32 |
| 2025-09-25 | 72.83 | $51.99 | — |
| 2025-09-24 | 72.83 | $51.99 | — |
| 2025-09-23 | 72.83 | $51.99 | 500 |
| 2025-09-22 | 71.26 | $51.74 | 300 |
| 2025-09-19 | 65.77 | $51.01 | 100 |
| 2025-09-18 | 60.92 | $50.51 | 1 |
| 2025-09-17 | 60.92 | $50.51 | — |
| 2025-09-16 | 60.92 | $50.51 | 1100 |
| 2025-09-15 | 65.37 | $50.79 | 1200 |
| 2025-09-12 | 65.02 | $50.75 | — |
| 2025-09-11 | 65.02 | $50.75 | — |
| 2025-09-10 | 65.02 | $50.75 | — |
| 2025-09-09 | 65.02 | $50.75 | 100 |
| 2025-09-08 | 65.02 | $50.75 | 100 |
| 2025-09-05 | 65.53 | $50.79 | — |
| 2025-09-04 | 65.53 | $50.79 | 200 |
| 2025-09-03 | 61.91 | $50.25 | — |
| 2025-09-02 | 61.91 | $50.25 | 200 |
| 2025-08-29 | 80.24 | $51.55 | 800 |
| 2025-08-28 | 80.24 | $51.55 | 1000 |
| 2025-08-27 | 74.33 | $50.43 | — |
| 2025-08-26 | 74.33 | $50.43 | — |
| 2025-08-25 | 74.33 | $50.43 | — |
| 2025-08-22 | 74.33 | $50.43 | 1500 |
| 2025-08-21 | 71.68 | $50.00 | 200 |
| 2025-08-20 | 71.68 | $50.00 | 200 |
| 2025-08-19 | 71.68 | $50.00 | 200 |
| 2025-08-18 | 71.68 | $50.00 | 200 |
| 2025-08-15 | 70.53 | $49.80 | — |
| 2025-08-14 | 70.53 | $49.80 | — |
| 2025-08-13 | 70.53 | $49.80 | — |
| 2025-08-12 | 70.53 | $49.80 | — |
| 2025-08-11 | 70.53 | $49.80 | 619 |
| 2025-08-08 | 70.53 | $49.80 | — |
| 2025-08-07 | 70.53 | $49.80 | — |
| 2025-08-06 | 70.53 | $49.80 | 104 |
| 2025-08-05 | 69.54 | $49.56 | 619 |
| 2025-08-04 | 69.46 | $49.54 | — |
| 2025-08-01 | 69.46 | $49.54 | 2422 |
| 2025-07-31 | 73.52 | $50.00 | — |
| 2025-07-30 | 73.52 | $50.00 | — |
| 2025-07-29 | 73.52 | $50.00 | 1205 |
| 2025-07-28 | 72.47 | $49.65 | 3951 |
| 2025-07-25 | 72.47 | $49.65 | — |
| 2025-07-24 | 72.47 | $49.65 | 613 |
| 2025-07-23 | 75.01 | $50.00 | 8313 |
| 2025-07-22 | 65.05 | $47.01 | 700 |
| 2025-07-21 | 65.00 | $47.00 | 1928 |
| 2025-07-18 | 53.88 | $45.00 | 1100 |
| 2025-07-17 | 57.34 | $45.40 | 100 |
| 2025-07-16 | 57.34 | $45.40 | 300 |
| 2025-07-15 | 54.72 | $45.00 | 150 |
| 2025-07-14 | 54.72 | $45.00 | 150 |
| 2025-07-11 | 54.72 | $45.00 | 200 |
| 2025-07-10 | 48.15 | $44.04 | 1000 |
| 2025-07-09 | 55.84 | $45.00 | 700 |
| 2025-07-08 | 55.84 | $45.00 | 2800 |
| 2025-07-07 | 55.78 | $44.99 | 525 |
| 2025-07-03 | 55.78 | $44.99 | 600 |
| 2025-07-02 | 55.78 | $44.99 | 677 |
| 2025-07-01 | 55.78 | $44.99 | — |
| 2025-06-30 | 49.67 | $44.00 | 900 |
| 2025-06-27 | 49.47 | $43.97 | 928 |
| 2025-06-26 | 54.88 | $44.75 | 400 |
| 2025-06-25 | 53.33 | $44.50 | 101 |
| 2025-06-24 | 51.75 | $44.25 | — |
| 2025-06-23 | 51.75 | $44.25 | 200 |
| 2025-06-20 | 50.23 | $44.00 | — |
| 2025-06-18 | 50.23 | $44.00 | — |
| 2025-06-17 | 50.23 | $44.00 | — |
| 2025-06-16 | 50.23 | $44.00 | — |
| 2025-06-13 | 50.23 | $44.00 | 605 |
| 2025-06-12 | 54.19 | $44.75 | — |
| 2025-06-11 | 54.19 | $44.75 | — |
| 2025-06-10 | 54.19 | $44.75 | — |
| 2025-06-09 | 54.19 | $44.75 | — |
| 2025-06-06 | 54.19 | $44.75 | 200 |
| 2025-06-05 | 50.35 | $43.80 | 431 |
| 2025-06-04 | 51.21 | $44.00 | 300 |
| 2025-06-03 | 50.24 | $43.76 | — |
| 2025-06-02 | 50.24 | $43.76 | 200 |
| 2025-05-30 | 60.30 | $46.00 | — |
| 2025-05-29 | 60.30 | $46.00 | 1430 |
| 2025-05-28 | 53.78 | $44.25 | — |
| 2025-05-27 | 53.78 | $44.25 | 1000 |
| 2025-05-23 | 52.78 | $44.00 | 22 |
| 2025-05-22 | 52.78 | $44.00 | 1100 |
| 2025-05-21 | 54.70 | $44.45 | 1100 |
| 2025-05-20 | 52.12 | $43.75 | — |
| 2025-05-19 | 52.12 | $43.75 | 2107 |
| 2025-05-16 | 54.11 | $44.25 | 1801 |
| 2025-05-15 | 61.20 | $45.85 | 300 |
| 2025-05-14 | 55.68 | $44.25 | — |
| 2025-05-13 | 55.68 | $44.25 | — |
| 2025-05-12 | 55.68 | $44.25 | 900 |
| 2025-05-09 | 57.89 | $44.75 | 700 |
| 2025-05-08 | 57.57 | $44.65 | 400 |
| 2025-05-07 | 53.51 | $43.44 | — |
| 2025-05-06 | 53.51 | $43.44 | 3400 |
| 2025-05-05 | 59.02 | $44.75 | — |
| 2025-05-02 | 59.02 | $44.75 | 400 |
| 2025-05-01 | 59.57 | $44.88 | 400 |
| 2025-04-30 | 57.34 | $44.11 | — |
| 2025-04-29 | 57.34 | $44.11 | 924 |
| 2025-04-28 | 59.82 | $44.75 | 500 |
| 2025-04-25 | 62.25 | $45.36 | 1300 |
| 2025-04-24 | 74.78 | $48.00 | 10929 |
| 2025-04-23 | 48.78 | $40.99 | — |
| 2025-04-22 | 48.78 | $40.99 | 100 |
| 2025-04-21 | 45.14 | $40.49 | — |
| 2025-04-17 | 45.14 | $40.49 | 2203 |
| 2025-04-16 | 43.55 | $40.27 | — |
| 2025-04-15 | 43.55 | $40.27 | — |
| 2025-04-14 | 43.55 | $40.27 | 100 |
| 2025-04-11 | 44.71 | $40.50 | 500 |
| 2025-04-10 | 41.82 | $40.05 | 100 |
| 2025-04-09 | 44.00 | $40.50 | — |
| 2025-04-08 | 44.00 | $40.50 | 128 |
| 2025-04-07 | 41.10 | $40.03 | 1731 |
| 2025-04-04 | 39.32 | $39.75 | 2032 |
| 2025-04-03 | 40.36 | $40.00 | 3400 |
| 2025-04-02 | 47.36 | $41.48 | — |
| 2025-04-01 | 47.36 | $41.48 | — |
| 2025-03-31 | 47.36 | $41.48 | — |
| 2025-03-28 | 47.36 | $41.48 | — |
| 2025-03-27 | 47.36 | $41.48 | — |
| 2025-03-26 | 47.36 | $41.48 | — |
| 2025-03-25 | 47.36 | $41.48 | 101 |
| 2025-03-24 | 43.27 | $40.60 | 2744 |
| 2025-03-21 | 52.53 | $42.70 | — |
| 2025-03-20 | 52.53 | $42.70 | 500 |
| 2025-03-19 | 49.26 | $42.00 | — |
| 2025-03-18 | 49.26 | $42.00 | 200 |
| 2025-03-17 | 52.52 | $42.70 | 300 |
| 2025-03-14 | 51.65 | $42.50 | 209 |
| 2025-03-13 | 49.46 | $42.00 | — |
| 2025-03-12 | 49.46 | $42.00 | — |
| 2025-03-11 | 49.46 | $42.00 | 1125 |
| 2025-03-10 | 50.44 | $42.25 | 320 |
| 2025-03-07 | 52.21 | $42.70 | 500 |
| 2025-03-06 | 53.40 | $43.00 | 2200 |
| 2025-03-05 | 55.40 | $43.50 | 530 |
| 2025-03-04 | 53.76 | $43.00 | 3300 |
| 2025-03-03 | 48.34 | $41.50 | 5800 |
| 2025-02-28 | 55.55 | $43.25 | 100 |
| 2025-02-27 | 61.48 | $44.44 | — |
| 2025-02-26 | 61.48 | $44.44 | 1000 |
| 2025-02-25 | 62.29 | $44.60 | 1800 |
| 2025-02-24 | 61.99 | $44.50 | 2400 |
| 2025-02-21 | 69.22 | $45.90 | — |
| 2025-02-20 | 69.22 | $45.90 | 637 |
| 2025-02-19 | 66.99 | $45.00 | 1900 |
| 2025-02-18 | 80.05 | $47.13 | 1007 |
| 2025-02-14 | 86.60 | $48.00 | 1400 |
| 2025-02-13 | 83.69 | $46.00 | 404 |
| 2025-02-12 | 83.69 | $46.00 | 1301 |
| 2025-02-11 | 81.30 | $44.70 | 200 |
| 2025-02-10 | 79.13 | $43.73 | 730 |
| 2025-02-07 | 77.25 | $43.00 | 500 |
| 2025-02-06 | 70.27 | $41.00 | 942 |
| 2025-02-05 | 75.79 | $41.50 | 303 |
| 2025-02-04 | 68.80 | $40.00 | 2600 |
| 2025-02-03 | 60.67 | $38.87 | 400 |
| 2025-01-31 | 57.20 | $38.50 | 1148 |
| 2025-01-30 | 59.21 | $38.65 | — |
| 2025-01-29 | 59.21 | $38.65 | — |
| 2025-01-28 | 59.21 | $38.65 | 1600 |
| 2025-01-27 | 60.42 | $38.75 | 3600 |
| 2025-01-24 | 39.93 | $37.00 | 200 |
| 2025-01-23 | 23.89 | $36.25 | 730 |
| 2025-01-22 | 32.02 | $37.00 | — |
| 2025-01-21 | 32.02 | $37.00 | 1900 |
| 2025-01-17 | 40.25 | $37.50 | 134 |
| 2025-01-16 | 40.25 | $37.50 | 300 |
| 2025-01-15 | 40.25 | $37.50 | — |
| 2025-01-14 | 40.25 | $37.50 | — |
| 2025-01-13 | 40.25 | $37.50 | 1113 |
| 2025-01-10 | 42.80 | $37.65 | 1600 |
| 2025-01-08 | 49.82 | $38.00 | — |
| 2025-01-07 | 49.82 | $38.00 | 200 |
| 2025-01-06 | 63.15 | $38.50 | 900 |
| 2025-01-03 | 68.37 | $38.65 | 300 |
| 2025-01-02 | 63.61 | $38.40 | — |
| 2024-12-31 | 63.61 | $38.40 | — |
| 2024-12-30 | 63.61 | $38.40 | 600 |
| 2024-12-27 | 63.61 | $38.40 | 523 |
| 2024-12-26 | 51.48 | $37.89 | — |
| 2024-12-24 | 51.48 | $37.89 | — |
| 2024-12-23 | 51.48 | $37.89 | — |
| 2024-12-20 | 51.48 | $37.89 | — |
| 2024-12-19 | 51.48 | $37.89 | 100 |
| 2024-12-18 | 54.51 | $38.00 | — |
| 2024-12-17 | 54.51 | $38.00 | — |
| 2024-12-16 | 54.51 | $38.00 | 1635 |
| 2024-12-13 | 63.56 | $38.31 | — |
| 2024-12-12 | 63.56 | $38.31 | — |
| 2024-12-11 | 63.56 | $38.31 | — |
| 2024-12-10 | 63.56 | $38.31 | 400 |
| 2024-12-09 | 63.40 | $38.30 | — |
| 2024-12-06 | 63.40 | $38.30 | 700 |
| 2024-12-05 | 77.12 | $38.75 | — |
| 2024-12-04 | 77.12 | $38.75 | 125 |
| 2024-12-03 | 77.12 | $38.75 | — |
| 2024-12-02 | 77.12 | $38.75 | 100 |
| 2024-11-29 | 77.12 | $38.75 | — |
| 2024-11-27 | 77.12 | $38.75 | — |
| 2024-11-26 | 77.12 | $38.75 | 900 |
| 2024-11-25 | 72.50 | $38.25 | 200 |
| 2024-11-22 | 88.44 | $38.72 | — |
| 2024-11-21 | 88.44 | $38.72 | 100 |
| 2024-11-20 | 84.34 | $38.10 | — |
| 2024-11-19 | 84.34 | $38.10 | — |
| 2024-11-18 | 84.34 | $38.10 | — |
| 2024-11-15 | 84.34 | $38.10 | 900 |
| 2024-11-14 | 90.67 | $38.25 | — |
| 2024-11-13 | 90.67 | $38.25 | — |
| 2024-11-12 | 90.67 | $38.25 | — |
| 2024-11-11 | 90.67 | $38.25 | — |
| 2024-11-08 | 90.67 | $38.25 | 222 |
| 2024-11-07 | 89.67 | $38.00 | — |
| 2024-11-06 | 89.67 | $38.00 | 2422 |
| 2024-11-05 | 89.67 | $38.00 | 202 |
| 2024-11-04 | 89.67 | $38.00 | 300 |
| 2024-11-01 | 89.67 | $38.00 | 600 |
| 2024-10-31 | 91.18 | $38.05 | 300 |
| 2024-10-30 | 91.04 | $38.00 | — |
| 2024-10-29 | 91.04 | $38.00 | 502 |
| 2024-10-28 | 91.04 | $38.00 | 1000 |
| 2024-10-25 | 89.58 | $37.50 | 1000 |
| 2024-10-24 | 87.68 | $37.00 | 200 |
| 2024-10-23 | 83.36 | $36.25 | 1800 |
| 2024-10-22 | 83.36 | $36.25 | — |
| 2024-10-21 | 83.36 | $36.25 | — |
| 2024-10-18 | 83.36 | $36.25 | 7200 |
| 2024-10-17 | 79.45 | $35.75 | — |
| 2024-10-16 | 79.45 | $35.75 | — |
| 2024-10-15 | 79.45 | $35.75 | — |
| 2024-10-14 | 79.45 | $35.75 | — |
| 2024-10-11 | 79.45 | $35.75 | — |
| 2024-10-10 | 79.45 | $35.75 | 2600 |
| 2024-10-09 | 76.14 | $35.35 | — |
| 2024-10-08 | 76.14 | $35.35 | 2517 |
| 2024-10-07 | 72.68 | $35.00 | 702 |
| 2024-10-04 | 52.07 | $33.91 | — |
| 2024-10-03 | 52.07 | $33.91 | — |
| 2024-10-02 | 52.07 | $33.91 | — |
| 2024-10-01 | 52.07 | $33.91 | — |
| 2024-09-30 | 52.07 | $33.91 | — |
| 2024-09-27 | 52.07 | $33.91 | — |
| 2024-09-26 | 52.07 | $33.91 | — |
| 2024-09-25 | 52.07 | $33.91 | — |
| 2024-09-24 | 52.07 | $33.91 | — |
| 2024-09-23 | 52.07 | $33.91 | — |
| 2024-09-20 | 52.07 | $33.91 | 600 |
| 2024-09-19 | 53.98 | $34.00 | 1200 |
| 2024-09-18 | 66.96 | $34.50 | — |
| 2024-09-17 | 66.96 | $34.50 | 300 |
| 2024-09-16 | 66.96 | $34.50 | 236 |
| 2024-09-13 | 52.16 | $33.75 | — |
| 2024-09-12 | 52.16 | $33.75 | — |
| 2024-09-11 | 52.16 | $33.75 | — |
| 2024-09-10 | 52.16 | $33.75 | — |
| 2024-09-09 | 52.16 | $33.75 | 700 |
| 2024-09-06 | 58.97 | $34.00 | — |
| 2024-09-05 | 58.97 | $34.00 | — |
| 2024-09-04 | 58.97 | $34.00 | — |
| 2024-09-03 | 58.97 | $34.00 | — |
| 2024-08-30 | 58.97 | $34.00 | — |
| 2024-08-29 | 58.97 | $34.00 | — |
| 2024-08-28 | 58.97 | $34.00 | 1500 |
| 2024-08-27 | 58.97 | $34.00 | — |
| 2024-08-26 | 58.97 | $34.00 | — |
| 2024-08-23 | 58.97 | $34.00 | 8112 |
| 2024-08-22 | 58.97 | $34.00 | — |
| 2024-08-21 | 58.97 | $34.00 | 1434 |
| 2024-08-20 | 55.18 | $33.70 | 400 |
| 2024-08-19 | 52.39 | $33.50 | — |
| 2024-08-16 | 52.39 | $33.50 | — |
| 2024-08-15 | 52.39 | $33.50 | — |
| 2024-08-14 | 52.39 | $33.50 | — |
| 2024-08-13 | 52.39 | $33.50 | — |
| 2024-08-12 | 52.39 | $33.50 | — |
| 2024-08-09 | 52.39 | $33.50 | — |
| 2024-08-08 | 52.39 | $33.50 | — |
| 2024-08-07 | 52.39 | $33.50 | — |
| 2024-08-06 | 52.39 | $33.50 | — |
| 2024-08-05 | 52.39 | $33.50 | 304 |
| 2024-08-02 | 73.08 | $35.10 | — |
| 2024-08-01 | 73.08 | $35.10 | 700 |
| 2024-07-31 | 72.46 | $35.00 | — |
| 2024-07-30 | 72.46 | $35.00 | — |
| 2024-07-29 | 72.46 | $35.00 | 201 |
| 2024-07-26 | 61.05 | $33.50 | 300 |
| 2024-07-25 | 55.17 | $33.00 | — |
| 2024-07-24 | 55.17 | $33.00 | 400 |
| 2024-07-23 | 55.17 | $33.00 | 2200 |
| 2024-07-22 | 55.17 | $33.00 | 1100 |
| 2024-07-19 | 40.94 | $32.02 | 125 |
| 2024-07-18 | 52.81 | $32.75 | — |
| 2024-07-17 | 52.81 | $32.75 | — |
| 2024-07-16 | 52.81 | $32.75 | — |
| 2024-07-15 | 52.81 | $32.75 | — |
| 2024-07-12 | 52.81 | $32.75 | — |
| 2024-07-11 | 52.81 | $32.75 | — |
| 2024-07-10 | 52.81 | $32.75 | 200 |
| 2024-07-09 | 49.29 | $32.50 | — |
| 2024-07-08 | 49.29 | $32.50 | — |
| 2024-07-05 | 49.29 | $32.50 | 320 |
| 2024-07-03 | 42.20 | $32.02 | — |
| 2024-07-02 | 42.20 | $32.02 | 1428 |
| 2024-07-01 | 53.98 | $32.85 | 200 |
| 2024-06-28 | 53.98 | $32.85 | 400 |
| 2024-06-27 | 48.16 | $32.48 | 600 |
| 2024-06-26 | 48.47 | $32.50 | — |
| 2024-06-25 | 48.47 | $32.50 | — |
| 2024-06-24 | 48.47 | $32.50 | — |
| 2024-06-21 | 48.47 | $32.50 | — |
| 2024-06-20 | 48.47 | $32.50 | — |
| 2024-06-18 | 48.47 | $32.50 | 202 |
| 2024-06-17 | 69.99 | $33.78 | — |
| 2024-06-14 | 69.99 | $33.78 | — |
| 2024-06-13 | 69.99 | $33.78 | — |
| 2024-06-12 | 69.99 | $33.78 | 200 |
| 2024-06-11 | 74.63 | $34.00 | — |
| 2024-06-10 | 74.63 | $34.00 | — |
| 2024-06-07 | 74.63 | $34.00 | — |
| 2024-06-06 | 74.63 | $34.00 | 200 |
| 2024-06-05 | 74.37 | $33.96 | — |
| 2024-06-04 | 74.37 | $33.96 | — |
| 2024-06-03 | 74.37 | $33.96 | 1810 |
| 2024-05-31 | 71.60 | $33.50 | — |
| 2024-05-30 | 71.60 | $33.50 | — |
| 2024-05-29 | 71.60 | $33.50 | 200 |
| 2024-05-28 | 76.38 | $33.81 | — |
| 2024-05-24 | 76.38 | $33.81 | 202 |
| 2024-05-23 | 74.86 | $33.50 | 100 |
| 2024-05-22 | 64.37 | $32.00 | — |
| 2024-05-21 | 64.37 | $32.00 | 925 |
| 2024-05-20 | 64.19 | $31.98 | — |
| 2024-05-17 | 64.19 | $31.98 | — |
| 2024-05-16 | 64.19 | $31.98 | 501 |
| 2024-05-15 | 64.46 | $32.00 | — |
| 2024-05-14 | 64.46 | $32.00 | 700 |
| 2024-05-13 | 80.21 | $33.00 | 400 |
| 2024-05-10 | 80.21 | $33.00 | 200 |
| 2024-05-09 | 75.51 | $32.13 | 500 |
| 2024-05-08 | 74.66 | $32.00 | 223 |
| 2024-05-07 | 66.90 | $31.08 | — |
| 2024-05-06 | 66.90 | $31.08 | 800 |
| 2024-05-03 | 66.09 | $31.00 | 602 |
| 2024-05-02 | 60.29 | $30.50 | 2944 |
| 2024-05-01 | 60.29 | $30.50 | 1700 |
| 2024-04-30 | 60.29 | $30.50 | 400 |
| 2024-04-29 | 57.14 | $30.25 | 415 |
| 2024-04-26 | 53.66 | $30.00 | — |
| 2024-04-25 | 53.66 | $30.00 | — |
| 2024-04-24 | 53.66 | $30.00 | — |
| 2024-04-23 | 53.66 | $30.00 | 100 |
| 2024-04-22 | 53.66 | $30.00 | 116 |
| 2024-04-19 | 58.84 | $30.35 | — |
| 2024-04-18 | 58.84 | $30.35 | 1000 |
| 2024-04-17 | 50.15 | $29.65 | — |
| 2024-04-16 | 50.15 | $29.65 | 100 |
| 2024-04-15 | 55.43 | $30.00 | 800 |
| 2024-04-12 | 49.67 | $29.60 | — |
| 2024-04-11 | 49.67 | $29.60 | 100 |
| 2024-04-10 | 41.09 | $29.10 | — |
| 2024-04-09 | 41.09 | $29.10 | — |
| 2024-04-08 | 41.09 | $29.10 | — |
| 2024-04-05 | 41.09 | $29.10 | — |
| 2024-04-04 | 41.09 | $29.10 | — |
| 2024-04-03 | 41.09 | $29.10 | — |
| 2024-04-02 | 41.09 | $29.10 | 849 |
| 2024-04-01 | 58.52 | $30.35 | — |
| 2024-03-28 | 58.52 | $30.35 | 200 |
| 2024-03-27 | 49.18 | $29.75 | — |
| 2024-03-26 | 49.18 | $29.75 | 1200 |
| 2024-03-25 | 61.71 | $30.35 | 200 |
| 2024-03-22 | 61.71 | $30.35 | 200 |
| 2024-03-21 | 61.71 | $30.35 | 400 |
| 2024-03-20 | 60.27 | $30.25 | — |
| 2024-03-19 | 60.27 | $30.25 | 400 |
| 2024-03-18 | 60.27 | $30.25 | — |
| 2024-03-15 | 60.27 | $30.25 | — |
| 2024-03-14 | 60.27 | $30.25 | 100 |
| 2024-03-13 | 57.13 | $30.00 | 533 |
| 2024-03-12 | 49.57 | $29.50 | — |
| 2024-03-11 | 49.57 | $29.50 | — |
| 2024-03-08 | 49.57 | $29.50 | — |
| 2024-03-07 | 49.57 | $29.50 | 200 |
| 2024-03-06 | 49.57 | $29.50 | 1000 |
| 2024-03-05 | 57.40 | $30.00 | 1427 |
| 2024-03-04 | 57.40 | $30.00 | — |
| 2024-03-01 | 57.40 | $30.00 | 100 |
| 2024-02-29 | 50.73 | $29.50 | 1100 |
| 2024-02-28 | 50.73 | $29.50 | 1008 |
| 2024-02-27 | 49.88 | $29.44 | — |
| 2024-02-26 | 49.88 | $29.44 | — |
| 2024-02-23 | 49.88 | $29.44 | 600 |
| 2024-02-22 | 45.29 | $29.10 | 1900 |
| 2024-02-21 | 49.74 | $29.45 | 200 |
| 2024-02-20 | 45.37 | $29.15 | 200 |
| 2024-02-16 | 49.46 | $29.45 | — |
| 2024-02-15 | 49.46 | $29.45 | — |
| 2024-02-14 | 49.46 | $29.45 | 100 |
| 2024-02-13 | 45.22 | $29.15 | 100 |
| 2024-02-12 | 49.85 | $29.50 | 200 |
| 2024-02-09 | 44.45 | $29.15 | — |
| 2024-02-08 | 44.45 | $29.15 | — |
| 2024-02-07 | 44.45 | $29.15 | 500 |
| 2024-02-06 | 44.45 | $29.15 | 145 |
| 2024-02-05 | 43.75 | $29.10 | — |
| 2024-02-02 | 43.75 | $29.10 | 900 |
| 2024-02-01 | 55.11 | $30.00 | — |
| 2024-01-31 | 55.11 | $30.00 | 200 |
| 2024-01-30 | 42.92 | $29.18 | — |
| 2024-01-29 | 42.92 | $29.18 | 405 |
| 2024-01-26 | 41.52 | $29.10 | — |
| 2024-01-25 | 41.52 | $29.10 | — |
| 2024-01-24 | 41.52 | $29.10 | — |
| 2024-01-23 | 41.52 | $29.10 | — |
| 2024-01-22 | 41.52 | $29.10 | 600 |
| 2024-01-19 | 52.78 | $30.00 | 700 |
| 2024-01-18 | 56.84 | $30.25 | — |
| 2024-01-17 | 56.84 | $30.25 | 100 |
| 2024-01-16 | 61.09 | $30.50 | — |
| 2024-01-12 | 61.09 | $30.50 | 1300 |
| 2024-01-11 | 65.51 | $30.75 | — |
| 2024-01-10 | 65.51 | $30.75 | — |
| 2024-01-09 | 65.51 | $30.75 | — |
| 2024-01-08 | 65.51 | $30.75 | 300 |
| 2024-01-05 | 58.10 | $30.00 | 100 |
| 2024-01-04 | 58.10 | $30.00 | 100 |
| 2024-01-03 | 66.72 | $30.50 | 300 |
| 2024-01-02 | 77.66 | $31.00 | — |
| 2023-12-29 | 77.66 | $31.00 | 100 |
| 2023-12-28 | 73.78 | $30.50 | — |
| 2023-12-27 | 73.78 | $30.50 | — |
| 2023-12-26 | 73.78 | $30.50 | — |
| 2023-12-22 | 73.78 | $30.50 | 7302 |
| 2023-12-21 | 85.95 | $31.00 | — |
| 2023-12-20 | 85.95 | $31.00 | — |
| 2023-12-19 | 85.95 | $31.00 | 207 |
| 2023-12-18 | 80.41 | $30.00 | — |
| 2023-12-15 | 80.41 | $30.00 | — |
| 2023-12-14 | 80.41 | $30.00 | — |
| 2023-12-13 | 80.41 | $30.00 | 300 |
| 2023-12-12 | 80.41 | $30.00 | 701 |
| 2023-12-11 | 80.41 | $30.00 | 200 |
| 2023-12-08 | 74.97 | $29.25 | — |
| 2023-12-07 | 74.97 | $29.25 | — |
| 2023-12-06 | 74.97 | $29.25 | 900 |
| 2023-12-05 | 72.82 | $29.00 | — |
| 2023-12-04 | 72.82 | $29.00 | — |
| 2023-12-01 | 72.82 | $29.00 | — |
| 2023-11-30 | 72.82 | $29.00 | 1100 |
| 2023-11-29 | 72.82 | $29.00 | — |
| 2023-11-28 | 72.82 | $29.00 | 749 |
| 2023-11-27 | 69.05 | $28.52 | 501 |
| 2023-11-24 | 79.51 | $29.00 | — |
| 2023-11-22 | 79.51 | $29.00 | 405 |
| 2023-11-21 | 79.51 | $29.00 | 600 |
| 2023-11-20 | 71.91 | $28.00 | — |
| 2023-11-17 | 71.91 | $28.00 | 820 |
| 2023-11-16 | 57.79 | $27.00 | 300 |
| 2023-11-15 | 50.74 | $26.70 | — |
| 2023-11-14 | 50.74 | $26.70 | — |
| 2023-11-13 | 50.74 | $26.70 | — |
| 2023-11-10 | 50.74 | $26.70 | — |
| 2023-11-09 | 50.74 | $26.70 | 300 |
| 2023-11-08 | 46.09 | $26.50 | 200 |
| 2023-11-07 | 40.78 | $26.30 | — |
| 2023-11-06 | 40.78 | $26.30 | — |
| 2023-11-03 | 40.78 | $26.30 | — |
| 2023-11-02 | 40.78 | $26.30 | 100 |
| 2023-11-01 | 32.98 | $26.01 | — |
| 2023-10-31 | 32.98 | $26.01 | 1500 |
| 2023-10-30 | 37.43 | $26.30 | — |
| 2023-10-27 | 37.43 | $26.30 | 7816 |
| 2023-10-26 | 34.69 | $26.20 | 100 |
| 2023-10-25 | 31.85 | $26.10 | 600 |
| 2023-10-24 | 31.85 | $26.10 | 2606 |
| 2023-10-23 | 34.56 | $26.30 | — |
| 2023-10-20 | 34.56 | $26.30 | — |
| 2023-10-19 | 34.56 | $26.30 | — |
| 2023-10-18 | 34.56 | $26.30 | 300 |
| 2023-10-17 | 34.56 | $26.30 | 1000 |
| 2023-10-16 | 34.56 | $26.30 | — |
| 2023-10-13 | 34.56 | $26.30 | 4900 |
| 2023-10-12 | 35.62 | $26.40 | 16600 |
| 2023-10-11 | 36.68 | $26.50 | 717 |
| 2023-10-10 | 67.32 | $28.10 | — |
| 2023-10-09 | 67.32 | $28.10 | — |
| 2023-10-06 | 67.32 | $28.10 | — |
| 2023-10-05 | 67.32 | $28.10 | 248 |
| 2023-10-04 | 65.87 | $28.00 | — |
| 2023-10-03 | 65.87 | $28.00 | — |
| 2023-10-02 | 65.87 | $28.00 | — |
| 2023-09-29 | 65.87 | $28.00 | — |
| 2023-09-28 | 65.87 | $28.00 | — |
| 2023-09-27 | 65.87 | $28.00 | — |
| 2023-09-26 | 65.87 | $28.00 | — |
| 2023-09-25 | 65.87 | $28.00 | 100 |
| 2023-09-22 | 56.19 | $27.25 | — |
| 2023-09-21 | 56.19 | $27.25 | — |
| 2023-09-20 | 56.19 | $27.25 | — |
| 2023-09-19 | 56.19 | $27.25 | — |
| 2023-09-18 | 56.19 | $27.25 | 646 |
| 2023-09-15 | 45.90 | $26.60 | — |
| 2023-09-14 | 45.90 | $26.60 | 1100 |
| 2023-09-13 | 49.98 | $26.85 | 2001 |
| 2023-09-12 | 57.77 | $27.25 | 300 |
| 2023-09-11 | 44.38 | $26.60 | — |
| 2023-09-08 | 44.38 | $26.60 | — |
| 2023-09-07 | 44.38 | $26.60 | 2642 |
| 2023-09-06 | 53.56 | $27.01 | — |
| 2023-09-05 | 53.56 | $27.01 | — |
| 2023-09-01 | 53.56 | $27.01 | — |
| 2023-08-31 | 53.56 | $27.01 | — |
| 2023-08-30 | 53.56 | $27.01 | — |
| 2023-08-29 | 53.56 | $27.01 | — |
| 2023-08-28 | 53.56 | $27.01 | — |
| 2023-08-25 | 53.56 | $27.01 | — |
| 2023-08-24 | 53.56 | $27.01 | 1500 |
| 2023-08-23 | 44.99 | $26.52 | — |
| 2023-08-22 | 44.99 | $26.52 | — |
| 2023-08-21 | 44.99 | $26.52 | — |
| 2023-08-18 | 44.99 | $26.52 | — |
| 2023-08-17 | 44.99 | $26.52 | — |
| 2023-08-16 | 44.99 | $26.52 | 424 |
| 2023-08-15 | 44.68 | $26.50 | — |
| 2023-08-14 | 44.68 | $26.50 | — |
| 2023-08-11 | 44.68 | $26.50 | — |
| 2023-08-10 | 44.68 | $26.50 | 605 |
| 2023-08-09 | 62.36 | $27.75 | — |
| 2023-08-08 | 62.36 | $27.75 | 400 |
| 2023-08-07 | 56.81 | $27.30 | 400 |
| 2023-08-04 | 56.13 | $27.25 | 500 |
| 2023-08-03 | 37.28 | $26.25 | — |
| 2023-08-02 | 37.28 | $26.25 | — |
| 2023-08-01 | 37.28 | $26.25 | — |
| 2023-07-31 | 37.28 | $26.25 | 100 |
| 2023-07-28 | 50.55 | $27.00 | — |
| 2023-07-27 | 50.55 | $27.00 | — |
| 2023-07-26 | 50.55 | $27.00 | 1000 |
| 2023-07-25 | 30.86 | $26.30 | 1300 |
| 2023-07-24 | 26.06 | $26.18 | — |
| 2023-07-21 | 26.06 | $26.18 | — |
| 2023-07-20 | 26.06 | $26.18 | 500 |
| 2023-07-19 | 26.06 | $26.18 | 1000 |
| 2023-07-18 | 35.62 | $26.75 | 300 |
| 2023-07-17 | 35.62 | $26.75 | — |
| 2023-07-14 | 35.62 | $26.75 | — |
| 2023-07-13 | 35.62 | $26.75 | 200 |
| 2023-07-12 | 48.26 | $27.25 | — |
| 2023-07-11 | 48.26 | $27.25 | — |
| 2023-07-10 | 48.26 | $27.25 | — |
| 2023-07-07 | 48.26 | $27.25 | — |
| 2023-07-06 | 48.26 | $27.25 | — |
| 2023-07-05 | 48.26 | $27.25 | — |
| 2023-07-03 | 48.26 | $27.25 | — |
| 2023-06-30 | 48.26 | $27.25 | — |
| 2023-06-29 | 48.26 | $27.25 | — |
| 2023-06-28 | 48.26 | $27.25 | — |
| 2023-06-27 | 48.26 | $27.25 | — |
| 2023-06-26 | 48.26 | $27.25 | 246 |
| 2023-06-23 | 42.53 | $26.99 | — |
| 2023-06-22 | 42.53 | $26.99 | — |
| 2023-06-21 | 42.53 | $26.99 | — |
| 2023-06-20 | 42.53 | $26.99 | — |
| 2023-06-16 | 42.53 | $26.99 | 7200 |
| 2023-06-15 | 23.98 | $26.25 | 800 |
| 2023-06-14 | 34.79 | $27.00 | — |
| 2023-06-13 | 34.79 | $27.00 | — |
| 2023-06-12 | 34.79 | $27.00 | — |
| 2023-06-09 | 34.79 | $27.00 | 200 |
| 2023-06-08 | 39.64 | $27.25 | 100 |
| 2023-06-07 | 39.64 | $27.25 | — |
| 2023-06-06 | 39.64 | $27.25 | — |
| 2023-06-05 | 39.64 | $27.25 | — |
| 2023-06-02 | 39.64 | $27.25 | 100 |
| 2023-06-01 | 32.34 | $27.00 | — |
| 2023-05-31 | 32.34 | $27.00 | — |
| 2023-05-30 | 32.34 | $27.00 | 3049 |
| 2023-05-26 | 45.57 | $27.70 | — |
| 2023-05-25 | 45.57 | $27.70 | — |
| 2023-05-24 | 45.57 | $27.70 | — |
| 2023-05-23 | 45.57 | $27.70 | — |
| 2023-05-22 | 45.57 | $27.70 | — |
| 2023-05-19 | 45.57 | $27.70 | 200 |
| 2023-05-18 | 41.82 | $27.55 | — |
| 2023-05-17 | 41.82 | $27.55 | — |
| 2023-05-16 | 41.82 | $27.55 | 200 |
| 2023-05-15 | 45.39 | $27.75 | 3300 |
| 2023-05-12 | 39.50 | $27.51 | 200 |
| 2023-05-11 | 49.96 | $28.00 | — |
| 2023-05-10 | 49.96 | $28.00 | — |
| 2023-05-09 | 49.96 | $28.00 | — |
| 2023-05-08 | 49.96 | $28.00 | — |
| 2023-05-05 | 49.96 | $28.00 | — |
| 2023-05-04 | 49.96 | $28.00 | — |
| 2023-05-03 | 49.96 | $28.00 | — |
| 2023-05-02 | 49.96 | $28.00 | 100 |
| 2023-05-01 | 42.78 | $27.65 | 3500 |
| 2023-04-28 | 49.53 | $28.00 | — |
| 2023-04-27 | 49.53 | $28.00 | — |
| 2023-04-26 | 49.53 | $28.00 | — |
| 2023-04-25 | 49.53 | $28.00 | — |
| 2023-04-24 | 49.53 | $28.00 | — |
| 2023-04-21 | 49.53 | $28.00 | 5000 |
| 2023-04-20 | 54.01 | $28.25 | 840 |
| 2023-04-19 | 49.69 | $28.00 | — |
| 2023-04-18 | 49.69 | $28.00 | 500 |
| 2023-04-17 | 45.03 | $27.75 | — |
| 2023-04-14 | 45.03 | $27.75 | 1108 |
| 2023-04-13 | 49.14 | $28.00 | — |
| 2023-04-12 | 49.14 | $28.00 | 200 |
| 2023-04-11 | 49.14 | $28.00 | — |
| 2023-04-10 | 49.14 | $28.00 | 8949 |
| 2023-04-06 | 57.71 | $28.50 | — |
| 2023-04-05 | 57.71 | $28.50 | — |
| 2023-04-04 | 57.71 | $28.50 | — |
| 2023-04-03 | 57.71 | $28.50 | — |
| 2023-03-31 | 57.71 | $28.50 | — |
| 2023-03-30 | 57.71 | $28.50 | 100 |
| 2023-03-29 | 45.02 | $27.60 | 500 |
| 2023-03-28 | 62.98 | $28.50 | — |
| 2023-03-27 | 62.98 | $28.50 | — |
| 2023-03-24 | 62.98 | $28.50 | 600 |
| 2023-03-23 | 41.00 | $27.52 | — |
| 2023-03-22 | 41.00 | $27.52 | 1500 |
| 2023-03-21 | 42.87 | $27.60 | — |
| 2023-03-20 | 42.87 | $27.60 | 300 |
| 2023-03-17 | 39.76 | $27.50 | — |
| 2023-03-16 | 39.76 | $27.50 | — |
| 2023-03-15 | 39.76 | $27.50 | — |
| 2023-03-14 | 39.76 | $27.50 | — |
| 2023-03-13 | 39.76 | $27.50 | 900 |
| 2023-03-10 | 68.69 | $28.50 | — |
| 2023-03-09 | 68.69 | $28.50 | — |
| 2023-03-08 | 68.69 | $28.50 | — |
| 2023-03-07 | 68.69 | $28.50 | — |
| 2023-03-06 | 68.69 | $28.50 | — |
| 2023-03-03 | 68.69 | $28.50 | 500 |
| 2023-03-02 | 57.27 | $28.00 | — |
| 2023-03-01 | 57.27 | $28.00 | — |
| 2023-02-28 | 57.27 | $28.00 | — |
| 2023-02-27 | 57.27 | $28.00 | — |
| 2023-02-24 | 57.27 | $28.00 | — |
| 2023-02-23 | 57.27 | $28.00 | — |
| 2023-02-22 | 57.27 | $28.00 | — |
| 2023-02-21 | 57.27 | $28.00 | — |
| 2023-02-17 | 57.27 | $28.00 | 501 |
| 2023-02-16 | 52.94 | $27.80 | — |
| 2023-02-15 | 52.94 | $27.80 | 100 |
| 2023-02-14 | 48.20 | $27.60 | 100 |
| 2023-02-13 | 47.95 | $27.59 | — |
| 2023-02-10 | 47.95 | $27.59 | — |
| 2023-02-09 | 47.95 | $27.59 | — |
| 2023-02-08 | 47.95 | $27.59 | — |
| 2023-02-07 | 47.95 | $27.59 | — |
| 2023-02-06 | 47.95 | $27.59 | — |
| 2023-02-03 | 47.95 | $27.59 | — |
| 2023-02-02 | 47.95 | $27.59 | — |
| 2023-02-01 | 47.95 | $27.59 | — |
| 2023-01-31 | 47.95 | $27.59 | 100 |
| 2023-01-30 | 48.09 | $27.60 | 500 |
| 2023-01-27 | 45.08 | $27.40 | 200 |
| 2023-01-26 | 47.57 | $27.59 | — |
| 2023-01-25 | 47.57 | $27.59 | 200 |
| 2023-01-24 | 46.30 | $27.50 | — |
| 2023-01-23 | 46.30 | $27.50 | — |
| 2023-01-20 | 46.30 | $27.50 | — |
| 2023-01-19 | 46.30 | $27.50 | 101 |
| 2023-01-18 | 46.30 | $27.50 | 200 |
| 2023-01-17 | 47.28 | $27.60 | — |
| 2023-01-13 | 47.28 | $27.60 | 100 |
| 2023-01-12 | 43.49 | $27.25 | — |
| 2023-01-11 | 43.49 | $27.25 | — |
| 2023-01-10 | 43.49 | $27.25 | — |
| 2023-01-09 | 43.49 | $27.25 | — |
| 2023-01-06 | 43.49 | $27.25 | — |
| 2023-01-05 | 43.49 | $27.25 | 128 |
| 2023-01-04 | 34.03 | $26.30 | 600 |
| 2023-01-03 | 42.06 | $27.44 | — |
| 2022-12-30 | 42.06 | $27.44 | 300 |
| 2022-12-29 | 33.48 | $26.75 | — |
| 2022-12-28 | 33.48 | $26.75 | 500 |
| 2022-12-27 | 23.06 | $26.05 | 800 |
| 2022-12-23 | 36.12 | $27.75 | 815 |
| 2022-12-22 | 27.13 | $27.36 | 100 |
| 2022-12-21 | 27.13 | $27.36 | 117 |
| 2022-12-20 | 31.07 | $27.75 | 100 |
| 2022-12-19 | 42.33 | $28.50 | — |
| 2022-12-16 | 42.33 | $28.50 | — |
| 2022-12-15 | 42.33 | $28.50 | — |
| 2022-12-14 | 42.33 | $28.50 | — |
| 2022-12-13 | 42.33 | $28.50 | — |
| 2022-12-12 | 42.33 | $28.50 | — |
| 2022-12-09 | 42.33 | $28.50 | — |
| 2022-12-08 | 42.33 | $28.50 | — |
| 2022-12-07 | 42.33 | $28.50 | 100 |
| 2022-12-06 | 17.10 | $27.50 | 1800 |
| 2022-12-05 | 44.91 | $28.99 | — |
| 2022-12-02 | 44.91 | $28.99 | — |
| 2022-12-01 | 44.91 | $28.99 | — |
| 2022-11-30 | 44.91 | $28.99 | 1133 |
| 2022-11-29 | 27.50 | $28.72 | 200 |
| 2022-11-28 | 26.68 | $28.71 | — |
| 2022-11-25 | 26.68 | $28.71 | — |
| 2022-11-23 | 26.68 | $28.71 | — |
| 2022-11-22 | 26.68 | $28.71 | 900 |
| 2022-11-21 | 23.17 | $28.66 | 302 |
| 2022-11-18 | 25.24 | $28.75 | — |
| 2022-11-17 | 25.24 | $28.75 | 844 |
| 2022-11-16 | 25.24 | $28.75 | 3200 |
| 2022-11-15 | 32.06 | $29.00 | 110 |
| 2022-11-14 | 32.06 | $29.00 | — |
| 2022-11-11 | 32.06 | $29.00 | 100 |
| 2022-11-10 | 32.06 | $29.00 | — |
| 2022-11-09 | 32.06 | $29.00 | — |
| 2022-11-08 | 32.06 | $29.00 | 100 |
| 2022-11-07 | 10.78 | $28.70 | — |
| 2022-11-04 | 10.78 | $28.70 | — |
| 2022-11-03 | 10.78 | $28.70 | — |
| 2022-11-02 | 10.78 | $28.70 | 200 |
| 2022-11-01 | 10.78 | $28.70 | — |
| 2022-10-31 | 10.78 | $28.70 | 503 |
| 2022-10-28 | 18.65 | $29.25 | — |
| 2022-10-27 | 18.65 | $29.25 | — |
| 2022-10-26 | 18.65 | $29.25 | — |
| 2022-10-25 | 18.65 | $29.25 | — |
| 2022-10-24 | 18.65 | $29.25 | 300 |
| 2022-10-21 | 25.10 | $29.50 | — |
| 2022-10-20 | 25.10 | $29.50 | — |
| 2022-10-19 | 25.10 | $29.50 | — |
| 2022-10-18 | 25.10 | $29.50 | — |
| 2022-10-17 | 25.10 | $29.50 | — |
| 2022-10-14 | 25.10 | $29.50 | — |
| 2022-10-13 | 25.10 | $29.50 | — |
| 2022-10-12 | 25.10 | $29.50 | 100 |
| 2022-10-11 | 27.64 | $29.60 | — |
| 2022-10-10 | 27.64 | $29.60 | — |
| 2022-10-07 | 27.64 | $29.60 | — |
| 2022-10-06 | 27.64 | $29.60 | 200 |
| 2022-10-05 | 40.22 | $29.98 | — |
| 2022-10-04 | 40.22 | $29.98 | — |
| 2022-10-03 | 40.22 | $29.98 | — |
| 2022-09-30 | 40.22 | $29.98 | — |
| 2022-09-29 | 40.22 | $29.98 | — |
| 2022-09-28 | 40.22 | $29.98 | — |
| 2022-09-27 | 40.22 | $29.98 | — |
| 2022-09-26 | 40.22 | $29.98 | — |
| 2022-09-23 | 40.22 | $29.98 | — |
| 2022-09-22 | 40.22 | $29.98 | — |
| 2022-09-21 | 40.22 | $29.98 | — |
| 2022-09-20 | 40.22 | $29.98 | — |
| 2022-09-19 | 40.22 | $29.98 | — |
| 2022-09-16 | 40.22 | $29.98 | — |
| 2022-09-15 | 40.22 | $29.98 | 400 |
| 2022-09-14 | 37.44 | $29.90 | 400 |
| 2022-09-13 | 55.97 | $30.50 | — |
| 2022-09-12 | 55.97 | $30.50 | — |
| 2022-09-09 | 55.97 | $30.50 | 115 |
| 2022-09-08 | 43.10 | $30.18 | — |
| 2022-09-07 | 43.10 | $30.18 | — |
| 2022-09-06 | 43.10 | $30.18 | 1207 |
| 2022-09-02 | 39.29 | $30.10 | — |
| 2022-09-01 | 39.29 | $30.10 | — |
| 2022-08-31 | 39.29 | $30.10 | 317 |
| 2022-08-30 | 55.08 | $30.50 | — |
| 2022-08-29 | 55.08 | $30.50 | — |
| 2022-08-26 | 55.08 | $30.50 | — |
| 2022-08-25 | 55.08 | $30.50 | — |
| 2022-08-24 | 55.08 | $30.50 | — |
| 2022-08-23 | 55.08 | $30.50 | — |
| 2022-08-22 | 55.08 | $30.50 | — |
| 2022-08-19 | 55.08 | $30.50 | — |
| 2022-08-18 | 55.08 | $30.50 | — |
| 2022-08-17 | 55.08 | $30.50 | — |
| 2022-08-16 | 55.08 | $30.50 | — |
| 2022-08-15 | 55.08 | $30.50 | 300 |
| 2022-08-12 | 38.34 | $30.00 | 200 |
| 2022-08-11 | 36.08 | $29.95 | 100 |
| 2022-08-10 | 36.08 | $29.95 | 1100 |
| 2022-08-09 | 8.95 | $29.50 | — |
| 2022-08-08 | 8.95 | $29.50 | 400 |
| 2022-08-05 | 8.95 | $29.50 | 816 |
| 2022-08-04 | 15.02 | $30.00 | — |
| 2022-08-03 | 15.02 | $30.00 | — |
| 2022-08-02 | 15.02 | $30.00 | — |
| 2022-08-01 | 15.02 | $30.00 | — |
| 2022-07-29 | 15.02 | $30.00 | — |
| 2022-07-28 | 15.02 | $30.00 | — |
| 2022-07-27 | 15.02 | $30.00 | — |
| 2022-07-26 | 15.02 | $30.00 | 403 |
| 2022-07-25 | 27.34 | $30.50 | — |
| 2022-07-22 | 27.34 | $30.50 | — |
| 2022-07-21 | 27.34 | $30.50 | — |
| 2022-07-20 | 27.34 | $30.50 | — |
| 2022-07-19 | 27.34 | $30.50 | — |
| 2022-07-18 | 27.34 | $30.50 | — |
| 2022-07-15 | 27.34 | $30.50 | — |
| 2022-07-14 | 27.34 | $30.50 | — |
| 2022-07-13 | 27.34 | $30.50 | — |
| 2022-07-12 | 27.34 | $30.50 | — |
| 2022-07-11 | 27.34 | $30.50 | — |
| 2022-07-08 | 27.34 | $30.50 | — |
| 2022-07-07 | 27.34 | $30.50 | — |
| 2022-07-06 | 27.34 | $30.50 | — |
| 2022-07-05 | 27.34 | $30.50 | — |
| 2022-07-01 | 27.34 | $30.50 | — |
| 2022-06-30 | 27.34 | $30.50 | — |
| 2022-06-29 | 27.34 | $30.50 | — |
| 2022-06-28 | 27.34 | $30.50 | — |
| 2022-06-27 | 27.34 | $30.50 | — |
| 2022-06-24 | 27.34 | $30.50 | — |
| 2022-06-23 | 27.34 | $30.50 | — |
| 2022-06-22 | 27.34 | $30.50 | — |
| 2022-06-21 | 27.34 | $30.50 | — |
| 2022-06-17 | 27.34 | $30.50 | — |
| 2022-06-16 | 27.34 | $30.50 | — |
| 2022-06-15 | 27.34 | $30.50 | — |
| 2022-06-14 | 27.34 | $30.50 | — |
| 2022-06-13 | 27.34 | $30.50 | 500 |
| 2022-06-10 | 11.63 | $30.02 | 400 |
| 2022-06-09 | 15.04 | $30.55 | — |
| 2022-06-08 | 15.04 | $30.55 | — |
| 2022-06-07 | 15.04 | $30.55 | — |
| 2022-06-06 | 15.04 | $30.55 | — |
| 2022-06-03 | 15.04 | $30.55 | — |
| 2022-06-02 | 15.04 | $30.55 | — |
| 2022-06-01 | 15.04 | $30.55 | 800 |
| 2022-05-31 | 24.66 | $31.56 | — |
| 2022-05-27 | 24.66 | $31.56 | — |
| 2022-05-26 | 24.66 | $31.56 | 400 |
| 2022-05-25 | 32.42 | $32.00 | — |
| 2022-05-24 | 32.42 | $32.00 | — |
| 2022-05-23 | 32.42 | $32.00 | — |
| 2022-05-20 | 32.42 | $32.00 | — |
| 2022-05-19 | 32.42 | $32.00 | — |
| 2022-05-18 | 32.42 | $32.00 | — |
| 2022-05-17 | 32.42 | $32.00 | — |
| 2022-05-16 | 32.42 | $32.00 | — |
| 2022-05-13 | 32.42 | $32.00 | 100 |
| 2022-05-12 | 29.23 | $31.90 | 700 |
| 2022-05-11 | 27.94 | $31.86 | 108 |
| 2022-05-10 | 26.67 | $31.82 | — |
| 2022-05-09 | 26.67 | $31.82 | 215 |
| 2022-05-06 | 28.72 | $32.00 | — |
| 2022-05-05 | 28.72 | $32.00 | 100 |
| 2022-05-04 | 28.72 | $32.00 | 100 |
| 2022-05-03 | 29.93 | $32.11 | 400 |
| 2022-05-02 | 34.88 | $32.50 | — |
| 2022-04-29 | 34.88 | $32.50 | — |
| 2022-04-28 | 34.88 | $32.50 | 100 |
| 2022-04-27 | 34.88 | $32.50 | — |
| 2022-04-26 | 34.88 | $32.50 | — |
| 2022-04-25 | 34.88 | $32.50 | 400 |
| 2022-04-22 | 46.47 | $33.30 | — |
| 2022-04-21 | 46.47 | $33.30 | — |
| 2022-04-20 | 46.47 | $33.30 | — |
| 2022-04-19 | 46.47 | $33.30 | — |
| 2022-04-18 | 46.47 | $33.30 | — |
| 2022-04-14 | 46.47 | $33.30 | — |
| 2022-04-13 | 46.47 | $33.30 | — |
| 2022-04-12 | 46.47 | $33.30 | — |
| 2022-04-11 | 46.47 | $33.30 | 400 |
| 2022-04-08 | 18.87 | $32.00 | 208 |
| 2022-04-07 | 34.45 | $33.20 | 800 |
| 2022-04-06 | 42.85 | $33.50 | — |
| 2022-04-05 | 42.85 | $33.50 | — |
| 2022-04-04 | 42.85 | $33.50 | — |
| 2022-04-01 | 42.85 | $33.50 | — |
| 2022-03-31 | 42.85 | $33.50 | — |
| 2022-03-30 | 42.85 | $33.50 | — |
| 2022-03-29 | 42.85 | $33.50 | 100 |
| 2022-03-28 | 42.85 | $33.50 | — |
| 2022-03-25 | 42.85 | $33.50 | — |
| 2022-03-24 | 42.85 | $33.50 | — |
| 2022-03-23 | 42.85 | $33.50 | — |
| 2022-03-22 | 42.85 | $33.50 | — |
| 2022-03-21 | 42.85 | $33.50 | — |
| 2022-03-18 | 42.85 | $33.50 | — |
| 2022-03-17 | 42.85 | $33.50 | — |
| 2022-03-16 | 42.85 | $33.50 | — |
| 2022-03-15 | 42.85 | $33.50 | — |
| 2022-03-14 | 42.85 | $33.50 | 900 |
| 2022-03-11 | 42.85 | $33.50 | 2101 |
| 2022-03-10 | 50.61 | $34.00 | 3400 |
| 2022-03-09 | 37.76 | $33.40 | 300 |
| 2022-03-08 | 33.66 | $33.25 | 300 |
| 2022-03-07 | 48.99 | $34.00 | — |
| 2022-03-04 | 48.99 | $34.00 | — |
| 2022-03-03 | 48.99 | $34.00 | 200 |
| 2022-03-02 | 31.04 | $33.50 | — |
| 2022-03-01 | 31.04 | $33.50 | 100 |
| 2022-02-28 | 33.14 | $33.60 | 500 |
| 2022-02-25 | 33.14 | $33.60 | — |
| 2022-02-24 | 33.14 | $33.60 | — |
| 2022-02-23 | 33.14 | $33.60 | — |
| 2022-02-22 | 33.14 | $33.60 | 700 |
| 2022-02-18 | 33.14 | $33.60 | — |
| 2022-02-17 | 33.14 | $33.60 | — |
| 2022-02-16 | 33.14 | $33.60 | 600 |
| 2022-02-15 | 79.83 | $34.90 | — |
| 2022-02-14 | 79.83 | $34.90 | — |
| 2022-02-11 | 79.83 | $34.90 | — |
| 2022-02-10 | 79.83 | $34.90 | — |
| 2022-02-09 | 79.83 | $34.90 | — |
| 2022-02-08 | 79.83 | $34.90 | — |
| 2022-02-07 | 79.83 | $34.90 | — |
| 2022-02-04 | 79.83 | $34.90 | — |
| 2022-02-03 | 79.83 | $34.90 | — |
| 2022-02-02 | 79.83 | $34.90 | — |
| 2022-02-01 | 79.83 | $34.90 | — |
| 2022-01-31 | 79.83 | $34.90 | — |
| 2022-01-28 | 79.83 | $34.90 | — |
| 2022-01-27 | 79.83 | $34.90 | 500 |
| 2022-01-26 | 57.22 | $33.90 | — |
| 2022-01-25 | 57.22 | $33.90 | — |
| 2022-01-24 | 57.22 | $33.90 | — |
| 2022-01-21 | 57.22 | $33.90 | — |
| 2022-01-20 | 57.22 | $33.90 | — |
| 2022-01-19 | 57.22 | $33.90 | — |
| 2022-01-18 | 57.22 | $33.90 | — |
| 2022-01-14 | 57.22 | $33.90 | — |
| 2022-01-13 | 57.22 | $33.90 | — |
| 2022-01-12 | 57.22 | $33.90 | — |
| 2022-01-11 | 57.22 | $33.90 | — |
| 2022-01-10 | 57.22 | $33.90 | — |
| 2022-01-07 | 57.22 | $33.90 | — |
| 2022-01-06 | 57.22 | $33.90 | — |
| 2022-01-05 | 57.22 | $33.90 | — |
| 2022-01-04 | 57.22 | $33.90 | 600 |
| 2022-01-03 | 39.24 | $33.30 | — |
| 2021-12-31 | 39.24 | $33.30 | — |
| 2021-12-30 | 39.24 | $33.30 | — |
| 2021-12-29 | 39.24 | $33.30 | 631 |
| 2021-12-28 | 42.12 | $33.42 | — |
| 2021-12-27 | 42.12 | $33.42 | 1800 |
| 2021-12-23 | 41.47 | $33.40 | 611 |
| 2021-12-22 | 41.47 | $33.40 | — |
| 2021-12-21 | 41.47 | $33.40 | 135 |
| 2021-12-20 | 43.56 | $33.50 | 1438 |
| 2021-12-17 | 45.30 | $33.58 | 400 |
| 2021-12-16 | 43.15 | $33.50 | 303 |
| 2021-12-15 | 46.39 | $33.65 | — |
| 2021-12-14 | 46.39 | $33.65 | — |
| 2021-12-13 | 46.39 | $33.65 | — |
| 2021-12-10 | 46.39 | $33.65 | — |
| 2021-12-09 | 46.39 | $33.65 | 800 |
| 2021-12-08 | 46.39 | $33.65 | — |
| 2021-12-07 | 46.39 | $33.65 | 405 |
| 2021-12-06 | 44.45 | $33.55 | — |
| 2021-12-03 | 44.45 | $33.55 | 310 |
| 2021-12-02 | 64.53 | $34.50 | 200 |
| 2021-12-01 | 54.18 | $34.00 | — |
| 2021-11-30 | 54.18 | $34.00 | — |
| 2021-11-29 | 54.18 | $34.00 | — |
| 2021-11-26 | 54.18 | $34.00 | — |
| 2021-11-24 | 54.18 | $34.00 | 200 |
| 2021-11-23 | 54.18 | $34.00 | — |
| 2021-11-22 | 54.18 | $34.00 | 200 |
| 2021-11-19 | 54.18 | $34.00 | — |
| 2021-11-18 | 54.18 | $34.00 | — |
| 2021-11-17 | 54.18 | $34.00 | 130 |
| 2021-11-16 | 54.18 | $34.00 | — |
| 2021-11-15 | 54.18 | $34.00 | — |
| 2021-11-12 | 54.18 | $34.00 | — |
| 2021-11-11 | 54.18 | $34.00 | 2500 |
| 2021-11-10 | 75.73 | $35.00 | — |
| 2021-11-09 | 75.73 | $35.00 | — |
| 2021-11-08 | 75.73 | $35.00 | — |
| 2021-11-05 | 75.73 | $35.00 | 200 |
| 2021-11-04 | 74.92 | $34.90 | 900 |
| 2021-11-03 | 71.26 | $34.50 | 113 |
| 2021-11-02 | 71.26 | $34.50 | — |
| 2021-11-01 | 71.26 | $34.50 | 500 |
| 2021-10-29 | 63.93 | $33.85 | — |
| 2021-10-28 | 63.93 | $33.85 | — |
| 2021-10-27 | 63.93 | $33.85 | — |
| 2021-10-26 | 63.93 | $33.85 | — |
| 2021-10-25 | 63.93 | $33.85 | — |
| 2021-10-22 | 63.93 | $33.85 | 328 |
| 2021-10-21 | 66.82 | $34.00 | 200 |
| 2021-10-20 | 59.24 | $33.35 | — |
| 2021-10-19 | 59.24 | $33.35 | — |
| 2021-10-18 | 59.24 | $33.35 | — |
| 2021-10-15 | 59.24 | $33.35 | — |
| 2021-10-14 | 59.24 | $33.35 | — |
| 2021-10-13 | 59.24 | $33.35 | — |
| 2021-10-12 | 59.24 | $33.35 | — |
| 2021-10-11 | 59.24 | $33.35 | — |
| 2021-10-08 | 59.24 | $33.35 | 200 |
| 2021-10-07 | 55.81 | $33.00 | 944 |
| 2021-10-06 | 72.32 | $34.00 | 133 |
| 2021-10-05 | 59.93 | $32.90 | — |
| 2021-10-04 | 59.93 | $32.90 | 300 |
| 2021-10-01 | 59.93 | $32.90 | — |
| 2021-09-30 | 59.93 | $32.90 | — |
| 2021-09-29 | 59.93 | $32.90 | — |
| 2021-09-28 | 59.93 | $32.90 | — |
| 2021-09-27 | 59.93 | $32.90 | 506 |
| 2021-09-24 | 54.50 | $32.48 | — |
| 2021-09-23 | 54.50 | $32.48 | — |
| 2021-09-22 | 54.50 | $32.48 | — |
| 2021-09-21 | 54.50 | $32.48 | 500 |
| 2021-09-20 | 54.38 | $32.47 | 2300 |
| 2021-09-17 | 54.79 | $32.50 | 200 |
| 2021-09-16 | 53.68 | $32.40 | — |
| 2021-09-15 | 53.68 | $32.40 | — |
| 2021-09-14 | 53.68 | $32.40 | — |
| 2021-09-13 | 53.68 | $32.40 | — |
| 2021-09-10 | 53.68 | $32.40 | 800 |
| 2021-09-09 | 60.58 | $33.00 | — |
| 2021-09-08 | 60.58 | $33.00 | 1100 |
| 2021-09-07 | 60.70 | $33.01 | 300 |
| 2021-09-03 | 60.70 | $33.01 | 700 |
| 2021-09-02 | 60.70 | $33.01 | 1643 |
| 2021-09-01 | 88.50 | $34.90 | — |
| 2021-08-31 | 88.50 | $34.90 | — |
| 2021-08-30 | 88.50 | $34.90 | 1409 |
| 2021-08-27 | 77.07 | $32.50 | — |
| 2021-08-26 | 77.07 | $32.50 | — |
| 2021-08-25 | 77.07 | $32.50 | 101 |
| 2021-08-24 | 73.81 | $32.15 | 1125 |
| 2021-08-23 | 72.21 | $32.00 | — |
| 2021-08-20 | 72.21 | $32.00 | 2332 |
| 2021-08-19 | 72.21 | $32.00 | 210 |
| 2021-08-18 | 66.29 | $31.50 | 2900 |
| 2021-08-17 | 83.08 | $32.00 | — |
| 2021-08-16 | 83.08 | $32.00 | — |
| 2021-08-13 | 83.08 | $32.00 | — |
| 2021-08-12 | 83.08 | $32.00 | — |
| 2021-08-11 | 83.08 | $32.00 | — |
| 2021-08-10 | 83.08 | $32.00 | — |
| 2021-08-09 | 83.08 | $32.00 | 100 |
| 2021-08-06 | 62.55 | $30.45 | — |
| 2021-08-05 | 62.55 | $30.45 | — |
| 2021-08-04 | 62.55 | $30.45 | 1700 |
| 2021-08-03 | 46.33 | $30.00 | 2313 |
| 2021-08-02 | 46.33 | $30.00 | 200 |
| 2021-07-30 | 46.33 | $30.00 | — |
| 2021-07-29 | 46.33 | $30.00 | — |
| 2021-07-28 | 46.33 | $30.00 | — |
| 2021-07-27 | 46.33 | $30.00 | 300 |
| 2021-07-26 | 37.49 | $29.80 | 129 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-21
Close Price
$68.50
Vol: 931
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -33.33 | $68.50 | 931 |
| 2026-07-20 | 0.00 | $68.00 | 300 |
| 2026-07-17 | 0.00 | $68.00 | 200 |
| 2026-07-16 | -13.07 | $67.23 | — |
| 2026-07-15 | -13.07 | $67.23 | 105 |
| 2026-07-14 | -18.14 | $67.10 | 2000 |
| 2026-07-13 | -18.14 | $67.10 | 500 |
| 2026-07-10 | 0.00 | $67.49 | 10 |
| 2026-07-09 | 0.00 | $67.49 | 200 |
| 2026-07-08 | 0.00 | $67.24 | 348 |
| 2026-07-07 | 0.00 | $67.24 | 348 |
| 2026-07-06 | 0.00 | $66.24 | 50 |
| 2026-07-02 | 0.00 | $66.24 | 50 |
| 2026-07-01 | 0.00 | $66.24 | 100 |
| 2026-06-30 | 0.00 | $66.12 | 337 |
| 2026-06-29 | 0.00 | $65.75 | 337 |
| 2026-06-26 | 0.00 | $65.75 | 437 |
| 2026-06-25 | -48.98 | $65.50 | 250 |
| 2026-06-24 | -48.98 | $65.50 | 250 |
| 2026-06-23 | -48.98 | $65.50 | 300 |
| 2026-06-22 | 0.00 | $65.74 | 590 |
| 2026-06-18 | 0.00 | $65.74 | 590 |
| 2026-06-17 | -43.80 | $65.74 | 590 |
| 2026-06-16 | -51.08 | $65.74 | 590 |
| 2026-06-15 | -75.54 | $65.40 | 600 |
| 2026-06-12 | -75.54 | $65.40 | 5 |
| 2026-06-11 | -75.54 | $65.40 | 5 |
| 2026-06-10 | -75.54 | $65.40 | 5 |
| 2026-06-09 | -75.54 | $65.40 | — |
| 2026-06-08 | -75.54 | $65.40 | — |
| 2026-06-05 | -75.54 | $65.40 | 88 |
| 2026-06-04 | -75.54 | $65.40 | — |
| 2026-06-03 | -75.54 | $65.40 | 88 |
| 2026-06-02 | -75.54 | $65.40 | 103 |
| 2026-06-01 | -86.33 | $65.25 | 514 |
| 2026-05-29 | -81.08 | $65.25 | 600 |
| 2026-05-28 | -81.08 | $65.25 | 600 |
| 2026-05-27 | -81.08 | $65.25 | 1200 |
| 2026-05-26 | -71.01 | $65.25 | 200 |
| 2026-05-22 | -82.25 | $65.06 | 9 |
| 2026-05-21 | -82.25 | $65.06 | 936 |
| 2026-05-20 | -10.65 | $66.27 | 100 |
| 2026-05-19 | -10.65 | $66.27 | 500 |
| 2026-05-18 | 0.00 | $66.00 | 300 |
| 2026-05-15 | 0.00 | $66.00 | — |
| 2026-05-14 | 0.00 | $66.00 | 800 |
| 2026-05-13 | 0.00 | $65.98 | 257 |
| 2026-05-12 | 0.00 | $65.98 | 257 |
| 2026-05-11 | 0.00 | $65.98 | 257 |
| 2026-05-08 | 0.00 | $65.98 | 300 |
| 2026-05-07 | -4.35 | $65.38 | — |
| 2026-05-06 | -4.05 | $65.38 | 200 |
| 2026-05-05 | -1.61 | $65.38 | 200 |
| 2026-05-04 | -1.61 | $65.38 | 500 |
| 2026-05-01 | -23.66 | $64.97 | 200 |
| 2026-04-30 | -23.66 | $64.97 | 818 |
| 2026-04-29 | -22.04 | $65.00 | 118 |
| 2026-04-28 | -34.95 | $64.76 | 1600 |
| 2026-04-27 | 0.00 | $65.41 | 300 |
| 2026-04-24 | -2.31 | $65.24 | 200 |
| 2026-04-23 | -2.31 | $65.24 | 202 |
| 2026-04-22 | 0.00 | $65.28 | 199 |
| 2026-04-21 | -47.52 | $64.82 | 199 |
| 2026-04-20 | -47.52 | $64.82 | 701 |
| 2026-04-17 | -40.08 | $65.00 | 199 |
| 2026-04-16 | -40.08 | $65.00 | 199 |
| 2026-04-15 | -40.08 | $65.00 | 200 |
| 2026-04-14 | -51.65 | $64.72 | 245 |
| 2026-04-13 | -51.65 | $64.72 | 100 |
| 2026-04-10 | -51.65 | $64.72 | 100 |
| 2026-04-09 | -51.65 | $64.72 | 300 |
| 2026-04-08 | -100.00 | $63.55 | 7900 |
| 2026-04-07 | -87.31 | $64.25 | 500 |
| 2026-04-06 | -100.00 | $64.00 | 700 |
| 2026-04-02 | -85.47 | $64.50 | 648 |
| 2026-04-01 | -70.35 | $64.76 | 5 |
| 2026-03-31 | -70.69 | $64.76 | 5 |
| 2026-03-30 | -83.44 | $64.76 | 5 |
| 2026-03-27 | -83.44 | $64.76 | 5 |
| 2026-03-26 | -83.44 | $64.76 | 100 |
| 2026-03-25 | -86.44 | $64.76 | 100 |
| 2026-03-24 | -88.03 | $64.70 | 1300 |
| 2026-03-23 | -86.88 | $65.00 | 100 |
| 2026-03-20 | -86.88 | $65.00 | 100 |
| 2026-03-19 | -86.88 | $65.00 | 100 |
| 2026-03-18 | -81.36 | $65.21 | 200 |
| 2026-03-17 | -84.19 | $65.21 | 200 |
| 2026-03-16 | -85.08 | $65.17 | — |
| 2026-03-13 | -85.08 | $65.17 | 200 |
| 2026-03-12 | -85.08 | $65.17 | 400 |
| 2026-03-11 | -93.20 | $65.40 | 250 |
| 2026-03-10 | -100.00 | $65.00 | 250 |
| 2026-03-09 | -100.00 | $65.00 | 250 |
| 2026-03-06 | -81.78 | $65.00 | 250 |
| 2026-03-05 | -74.62 | $65.00 | 500 |
| 2026-03-04 | -62.06 | $65.99 | 102 |
| 2026-03-03 | -61.93 | $66.00 | 904 |
| 2026-03-02 | -52.41 | $66.75 | 350 |
| 2026-02-27 | -49.28 | $66.75 | 600 |
| 2026-02-26 | -32.32 | $68.01 | 600 |
| 2026-02-25 | -27.73 | $68.01 | 600 |
| 2026-02-24 | -47.05 | $66.01 | 2147 |
| 2026-02-23 | -27.68 | $68.01 | 108 |
| 2026-02-20 | -26.38 | $68.01 | — |
| 2026-02-19 | -26.38 | $68.01 | 200 |
| 2026-02-18 | -17.37 | $68.99 | 200 |
| 2026-02-17 | -53.77 | $65.03 | — |
| 2026-02-13 | -53.77 | $65.03 | — |
| 2026-02-12 | -52.56 | $65.03 | 549 |
| 2026-02-11 | 0.00 | $70.88 | 600 |
| 2026-02-10 | 0.00 | $67.50 | 503 |
| 2026-02-09 | 0.00 | $67.50 | 108 |
| 2026-02-06 | 0.00 | $65.00 | 1141 |
| 2026-02-05 | 0.00 | $63.00 | 750 |
| 2026-02-04 | 0.00 | $63.00 | 750 |
| 2026-02-03 | 0.00 | $63.00 | 750 |
| 2026-02-02 | 0.00 | $63.00 | 800 |
| 2026-01-30 | 0.00 | $62.75 | 413 |
| 2026-01-29 | 0.00 | $62.50 | 3844 |
| 2026-01-28 | 0.00 | $60.79 | 2200 |
| 2026-01-27 | 0.00 | $60.74 | 408 |
| 2026-01-26 | 0.00 | $60.51 | 700 |
| 2026-01-23 | 0.00 | $60.00 | 697 |
| 2026-01-22 | 0.00 | $60.00 | 697 |
| 2026-01-21 | 0.00 | $60.00 | 697 |
| 2026-01-20 | 0.00 | $60.00 | 697 |
| 2026-01-16 | 0.00 | $60.00 | 697 |
| 2026-01-15 | 0.00 | $60.00 | 700 |
| 2026-01-14 | -76.81 | $59.16 | 2809 |
| 2026-01-13 | 0.00 | $59.69 | 700 |
| 2026-01-12 | -44.44 | $59.06 | 200 |
| 2026-01-09 | -44.44 | $59.06 | 401 |
| 2026-01-08 | -44.00 | $59.06 | 601 |
| 2026-01-07 | -31.82 | $59.15 | 100 |
| 2026-01-06 | -29.33 | $59.06 | — |
| 2026-01-05 | -29.33 | $59.06 | 531 |
| 2026-01-02 | -14.38 | $59.06 | 600 |
| 2025-12-31 | -14.38 | $59.06 | 600 |
| 2025-12-30 | -14.38 | $59.06 | 800 |
| 2025-12-29 | -13.64 | $59.05 | 500 |
| 2025-12-26 | -13.64 | $59.05 | 500 |
| 2025-12-24 | -13.64 | $59.05 | — |
| 2025-12-23 | -13.64 | $59.05 | 1033 |
| 2025-12-22 | -13.64 | $59.05 | 130 |
| 2025-12-19 | 0.00 | $59.50 | 130 |
| 2025-12-18 | 0.00 | $59.50 | 3605 |
| 2025-12-17 | -3.78 | $59.00 | 100 |
| 2025-12-16 | -3.78 | $59.00 | 100 |
| 2025-12-15 | -20.62 | $58.51 | — |
| 2025-12-12 | -20.62 | $58.51 | 1000 |
| 2025-12-11 | 0.00 | $59.04 | 100 |
| 2025-12-10 | -19.01 | $58.50 | 328 |
| 2025-12-09 | -22.54 | $58.40 | 2300 |
| 2025-12-08 | -36.62 | $58.00 | 200 |
| 2025-12-05 | -36.62 | $58.00 | 200 |
| 2025-12-04 | -71.83 | $57.00 | 1724 |
| 2025-12-03 | -53.87 | $57.51 | 1243 |
| 2025-12-02 | -72.18 | $56.99 | 10 |
| 2025-12-01 | -67.43 | $56.99 | 1300 |
| 2025-11-28 | -46.78 | $57.15 | — |
| 2025-11-26 | -46.78 | $57.15 | 500 |
| 2025-11-25 | 0.00 | $59.04 | — |
| 2025-11-24 | 0.00 | $59.04 | 499 |
| 2025-11-21 | 0.00 | $59.04 | 499 |
| 2025-11-20 | 0.00 | $59.04 | 499 |
| 2025-11-19 | 0.00 | $59.04 | 499 |
| 2025-11-18 | -0.15 | $59.00 | 500 |
| 2025-11-17 | 0.00 | $59.01 | 1100 |
| 2025-11-14 | 0.00 | $59.00 | 1500 |
| 2025-11-13 | -0.62 | $58.96 | 102 |
| 2025-11-12 | -0.62 | $58.96 | 511 |
| 2025-11-11 | -15.38 | $58.00 | 102 |
| 2025-11-10 | -15.38 | $58.00 | 104 |
| 2025-11-07 | 0.00 | $59.00 | 17 |
| 2025-11-06 | 0.00 | $59.00 | 17 |
| 2025-11-05 | 0.00 | $59.00 | 30 |
| 2025-11-04 | 0.00 | $59.00 | 300 |
| 2025-11-03 | 0.00 | $59.00 | 900 |
| 2025-10-31 | 0.00 | $55.00 | 229 |
| 2025-10-30 | 0.00 | $55.00 | 229 |
| 2025-10-29 | 0.00 | $55.00 | 1000 |
| 2025-10-28 | 0.00 | $54.99 | 1500 |
| 2025-10-27 | -2.08 | $54.85 | 1120 |
| 2025-10-24 | 0.00 | $54.50 | 300 |
| 2025-10-23 | 0.00 | $53.71 | 2437 |
| 2025-10-22 | -49.51 | $52.50 | — |
| 2025-10-21 | -49.51 | $52.50 | — |
| 2025-10-20 | -39.68 | $52.50 | — |
| 2025-10-17 | -39.68 | $52.50 | — |
| 2025-10-16 | -25.13 | $52.50 | — |
| 2025-10-15 | -20.08 | $52.50 | — |
| 2025-10-14 | -20.08 | $52.50 | — |
| 2025-10-13 | -20.08 | $52.50 | — |
| 2025-10-10 | -20.08 | $52.50 | — |
| 2025-10-09 | -20.08 | $52.50 | — |
| 2025-10-08 | -20.08 | $52.50 | — |
| 2025-10-07 | -20.08 | $52.50 | — |
| 2025-10-06 | -20.08 | $52.50 | 700 |
| 2025-10-03 | 0.00 | $53.00 | — |
| 2025-10-02 | 0.00 | $53.00 | — |
| 2025-10-01 | 0.00 | $53.00 | — |
| 2025-09-30 | 0.00 | $53.00 | — |
| 2025-09-29 | 0.00 | $53.00 | 1900 |
| 2025-09-26 | 0.00 | $51.99 | 32 |
| 2025-09-25 | 0.00 | $51.99 | — |
| 2025-09-24 | 0.00 | $51.99 | — |
| 2025-09-23 | 0.00 | $51.99 | 500 |
| 2025-09-22 | 0.00 | $51.74 | 300 |
| 2025-09-19 | -37.50 | $51.01 | 100 |
| 2025-09-18 | -67.10 | $50.51 | 1 |
| 2025-09-17 | -67.10 | $50.51 | — |
| 2025-09-16 | -67.10 | $50.51 | 1100 |
| 2025-09-15 | -49.03 | $50.79 | 1200 |
| 2025-09-12 | -45.71 | $50.75 | — |
| 2025-09-11 | -45.71 | $50.75 | — |
| 2025-09-10 | -45.71 | $50.75 | — |
| 2025-09-09 | -45.71 | $50.75 | 100 |
| 2025-09-08 | -45.71 | $50.75 | 100 |
| 2025-09-05 | -43.43 | $50.79 | — |
| 2025-09-04 | -43.43 | $50.79 | 200 |
| 2025-09-03 | -74.29 | $50.25 | — |
| 2025-09-02 | -65.33 | $50.25 | 200 |
| 2025-08-29 | 0.00 | $51.55 | 800 |
| 2025-08-28 | 0.00 | $51.55 | 1000 |
| 2025-08-27 | -25.60 | $50.43 | — |
| 2025-08-26 | -25.60 | $50.43 | — |
| 2025-08-25 | -25.60 | $50.43 | — |
| 2025-08-22 | -25.60 | $50.43 | 1500 |
| 2025-08-21 | 0.00 | $50.00 | 200 |
| 2025-08-20 | 0.00 | $50.00 | 200 |
| 2025-08-19 | -24.81 | $50.00 | 200 |
| 2025-08-18 | -24.81 | $50.00 | 200 |
| 2025-08-15 | -21.29 | $49.80 | — |
| 2025-08-14 | -19.87 | $49.80 | — |
| 2025-08-13 | -19.87 | $49.80 | — |
| 2025-08-12 | -19.87 | $49.80 | — |
| 2025-08-11 | -19.87 | $49.80 | 619 |
| 2025-08-08 | -19.87 | $49.80 | — |
| 2025-08-07 | -19.87 | $49.80 | — |
| 2025-08-06 | -17.12 | $49.80 | 104 |
| 2025-08-05 | -20.58 | $49.56 | 619 |
| 2025-08-04 | -20.86 | $49.54 | — |
| 2025-08-01 | -20.86 | $49.54 | 2422 |
| 2025-07-31 | -14.24 | $50.00 | — |
| 2025-07-30 | -14.24 | $50.00 | — |
| 2025-07-29 | -14.24 | $50.00 | 1205 |
| 2025-07-28 | -19.17 | $49.65 | 3951 |
| 2025-07-25 | -19.09 | $49.65 | — |
| 2025-07-24 | -19.09 | $49.65 | 613 |
| 2025-07-23 | -14.10 | $50.00 | 8313 |
| 2025-07-22 | 0.00 | $47.01 | 700 |
| 2025-07-21 | 0.00 | $47.00 | 1928 |
| 2025-07-18 | -27.97 | $45.00 | 1100 |
| 2025-07-17 | 0.00 | $45.40 | 100 |
| 2025-07-16 | 0.00 | $45.40 | 300 |
| 2025-07-15 | 0.00 | $45.00 | 150 |
| 2025-07-14 | 0.00 | $45.00 | 150 |
| 2025-07-11 | 0.00 | $45.00 | 200 |
| 2025-07-10 | -93.20 | $44.04 | 1000 |
| 2025-07-09 | 0.00 | $45.00 | 700 |
| 2025-07-08 | 0.00 | $45.00 | 2800 |
| 2025-07-07 | 0.00 | $44.99 | 525 |
| 2025-07-03 | 0.00 | $44.99 | 600 |
| 2025-07-02 | 0.00 | $44.99 | 677 |
| 2025-07-01 | 0.00 | $44.99 | — |
| 2025-06-30 | -75.76 | $44.00 | 900 |
| 2025-06-27 | -90.63 | $43.97 | 928 |
| 2025-06-26 | -62.50 | $44.75 | 400 |
| 2025-06-25 | -71.97 | $44.50 | 101 |
| 2025-06-24 | -81.44 | $44.25 | — |
| 2025-06-23 | -81.44 | $44.25 | 200 |
| 2025-06-20 | -90.91 | $44.00 | — |
| 2025-06-18 | -89.55 | $44.00 | — |
| 2025-06-17 | -89.55 | $44.00 | — |
| 2025-06-16 | -89.55 | $44.00 | — |
| 2025-06-13 | -89.55 | $44.00 | 605 |
| 2025-06-12 | -61.57 | $44.75 | — |
| 2025-06-11 | -61.57 | $44.75 | — |
| 2025-06-10 | -61.57 | $44.75 | — |
| 2025-06-09 | -61.57 | $44.75 | — |
| 2025-06-06 | -61.57 | $44.75 | 200 |
| 2025-06-05 | -97.01 | $43.80 | 431 |
| 2025-06-04 | -81.08 | $44.00 | 300 |
| 2025-06-03 | -83.81 | $43.76 | — |
| 2025-06-02 | -83.81 | $43.76 | 200 |
| 2025-05-30 | -12.70 | $46.00 | — |
| 2025-05-29 | -12.70 | $46.00 | 1430 |
| 2025-05-28 | -62.26 | $44.25 | — |
| 2025-05-27 | -62.26 | $44.25 | 1000 |
| 2025-05-23 | -71.70 | $44.00 | 22 |
| 2025-05-22 | -71.70 | $44.00 | 1100 |
| 2025-05-21 | -54.62 | $44.45 | 1100 |
| 2025-05-20 | -60.63 | $43.75 | — |
| 2025-05-19 | -60.63 | $43.75 | 2107 |
| 2025-05-16 | -49.93 | $44.25 | 1801 |
| 2025-05-15 | -28.63 | $45.85 | 300 |
| 2025-05-14 | -48.51 | $44.25 | — |
| 2025-05-13 | -48.51 | $44.25 | — |
| 2025-05-12 | -48.51 | $44.25 | 900 |
| 2025-05-09 | -42.04 | $44.75 | 700 |
| 2025-05-08 | -42.14 | $44.65 | 400 |
| 2025-05-07 | -57.36 | $43.44 | — |
| 2025-05-06 | -57.36 | $43.44 | 3400 |
| 2025-05-05 | -38.24 | $44.75 | — |
| 2025-05-02 | -38.24 | $44.75 | 400 |
| 2025-05-01 | -36.71 | $44.88 | 400 |
| 2025-04-30 | -45.76 | $44.11 | — |
| 2025-04-29 | -45.76 | $44.11 | 924 |
| 2025-04-28 | -38.24 | $44.75 | 500 |
| 2025-04-25 | -31.06 | $45.36 | 1300 |
| 2025-04-24 | 0.00 | $48.00 | 10929 |
| 2025-04-23 | -24.75 | $40.99 | — |
| 2025-04-22 | -24.75 | $40.99 | 100 |
| 2025-04-21 | -60.40 | $40.49 | — |
| 2025-04-17 | -69.06 | $40.49 | 2203 |
| 2025-04-16 | -75.94 | $40.27 | — |
| 2025-04-15 | -75.94 | $40.27 | — |
| 2025-04-14 | -75.94 | $40.27 | 100 |
| 2025-04-11 | -68.75 | $40.50 | 500 |
| 2025-04-10 | -82.81 | $40.05 | 100 |
| 2025-04-09 | -68.75 | $40.50 | — |
| 2025-04-08 | -68.75 | $40.50 | 128 |
| 2025-04-07 | -83.44 | $40.03 | 1731 |
| 2025-04-04 | -100.00 | $39.75 | 2032 |
| 2025-04-03 | -100.00 | $40.00 | 3400 |
| 2025-04-02 | -63.33 | $41.48 | — |
| 2025-04-01 | -69.66 | $41.48 | — |
| 2025-03-31 | -69.66 | $41.48 | — |
| 2025-03-28 | -69.66 | $41.48 | — |
| 2025-03-27 | -69.66 | $41.48 | — |
| 2025-03-26 | -77.08 | $41.48 | — |
| 2025-03-25 | -79.05 | $41.48 | 101 |
| 2025-03-24 | -100.00 | $40.60 | 2744 |
| 2025-03-21 | -67.57 | $42.70 | — |
| 2025-03-20 | -72.73 | $42.70 | 500 |
| 2025-03-19 | -88.64 | $42.00 | — |
| 2025-03-18 | -90.65 | $42.00 | 200 |
| 2025-03-17 | -79.31 | $42.70 | 300 |
| 2025-03-14 | -84.62 | $42.50 | 209 |
| 2025-03-13 | -92.31 | $42.00 | — |
| 2025-03-12 | -92.31 | $42.00 | — |
| 2025-03-11 | -92.31 | $42.00 | 1125 |
| 2025-03-10 | -88.46 | $42.25 | 320 |
| 2025-03-07 | -81.54 | $42.70 | 500 |
| 2025-03-06 | -66.67 | $43.00 | 2200 |
| 2025-03-05 | -60.00 | $43.50 | 530 |
| 2025-03-04 | -56.18 | $43.00 | 3300 |
| 2025-03-03 | -71.19 | $41.50 | 5800 |
| 2025-02-28 | -50.00 | $43.25 | 100 |
| 2025-02-27 | -37.47 | $44.44 | — |
| 2025-02-26 | -37.47 | $44.44 | 1000 |
| 2025-02-25 | -35.79 | $44.60 | 1800 |
| 2025-02-24 | -31.82 | $44.50 | 2400 |
| 2025-02-21 | -19.09 | $45.90 | — |
| 2025-02-20 | -17.87 | $45.90 | 637 |
| 2025-02-19 | -25.53 | $45.00 | 1900 |
| 2025-02-18 | -7.40 | $47.13 | 1007 |
| 2025-02-14 | 0.00 | $48.00 | 1400 |
| 2025-02-13 | 0.00 | $46.00 | 404 |
| 2025-02-12 | 0.00 | $46.00 | 1301 |
| 2025-02-11 | 0.00 | $44.70 | 200 |
| 2025-02-10 | 0.00 | $43.73 | 730 |
| 2025-02-07 | 0.00 | $43.00 | 500 |
| 2025-02-06 | -24.00 | $41.00 | 942 |
| 2025-02-05 | 0.00 | $41.50 | 303 |
| 2025-02-04 | 0.00 | $40.00 | 2600 |
| 2025-02-03 | -11.19 | $38.87 | 400 |
| 2025-01-31 | -23.73 | $38.50 | 1148 |
| 2025-01-30 | -5.88 | $38.65 | — |
| 2025-01-29 | -5.88 | $38.65 | — |
| 2025-01-28 | -5.88 | $38.65 | 1600 |
| 2025-01-27 | 0.00 | $38.75 | 3600 |
| 2025-01-24 | -69.39 | $37.00 | 200 |
| 2025-01-23 | -100.00 | $36.25 | 730 |
| 2025-01-22 | -69.67 | $37.00 | — |
| 2025-01-21 | -69.67 | $37.00 | 1900 |
| 2025-01-17 | -92.31 | $37.50 | 134 |
| 2025-01-16 | -92.31 | $37.50 | 300 |
| 2025-01-15 | -92.31 | $37.50 | — |
| 2025-01-14 | -92.31 | $37.50 | — |
| 2025-01-13 | -92.31 | $37.50 | 1113 |
| 2025-01-10 | -100.00 | $37.65 | 1600 |
| 2025-01-08 | -86.42 | $38.00 | — |
| 2025-01-07 | -86.42 | $38.00 | 200 |
| 2025-01-06 | -24.69 | $38.50 | 900 |
| 2025-01-03 | -11.63 | $38.65 | 300 |
| 2025-01-02 | -40.70 | $38.40 | — |
| 2024-12-31 | -40.70 | $38.40 | — |
| 2024-12-30 | -40.70 | $38.40 | 600 |
| 2024-12-27 | -40.70 | $38.40 | 523 |
| 2024-12-26 | -100.00 | $37.89 | — |
| 2024-12-24 | -100.00 | $37.89 | — |
| 2024-12-23 | -100.00 | $37.89 | — |
| 2024-12-20 | -100.00 | $37.89 | — |
| 2024-12-19 | -100.00 | $37.89 | 100 |
| 2024-12-18 | -100.00 | $38.00 | — |
| 2024-12-17 | -100.00 | $38.00 | — |
| 2024-12-16 | -100.00 | $38.00 | 1635 |
| 2024-12-13 | -59.46 | $38.31 | — |
| 2024-12-12 | -59.46 | $38.31 | — |
| 2024-12-11 | -59.46 | $38.31 | — |
| 2024-12-10 | -59.46 | $38.31 | 400 |
| 2024-12-09 | -60.81 | $38.30 | — |
| 2024-12-06 | -60.81 | $38.30 | 700 |
| 2024-12-05 | 0.00 | $38.75 | — |
| 2024-12-04 | 0.00 | $38.75 | 125 |
| 2024-12-03 | 0.00 | $38.75 | — |
| 2024-12-02 | 0.00 | $38.75 | 100 |
| 2024-11-29 | 0.00 | $38.75 | — |
| 2024-11-27 | 0.00 | $38.75 | — |
| 2024-11-26 | 0.00 | $38.75 | 900 |
| 2024-11-25 | -66.67 | $38.25 | 200 |
| 2024-11-22 | -2.50 | $38.72 | — |
| 2024-11-21 | -2.40 | $38.72 | 100 |
| 2024-11-20 | -37.14 | $38.10 | — |
| 2024-11-19 | -24.07 | $38.10 | — |
| 2024-11-18 | -24.07 | $38.10 | — |
| 2024-11-15 | -24.07 | $38.10 | 900 |
| 2024-11-14 | 0.00 | $38.25 | — |
| 2024-11-13 | 0.00 | $38.25 | — |
| 2024-11-12 | 0.00 | $38.25 | — |
| 2024-11-11 | 0.00 | $38.25 | — |
| 2024-11-08 | 0.00 | $38.25 | 222 |
| 2024-11-07 | -10.00 | $38.00 | — |
| 2024-11-06 | -9.09 | $38.00 | 2422 |
| 2024-11-05 | -8.62 | $38.00 | 202 |
| 2024-11-04 | -8.33 | $38.00 | 300 |
| 2024-11-01 | -5.32 | $38.00 | 600 |
| 2024-10-31 | -4.26 | $38.05 | 300 |
| 2024-10-30 | -5.32 | $38.00 | — |
| 2024-10-29 | -5.32 | $38.00 | 502 |
| 2024-10-28 | -5.32 | $38.00 | 1000 |
| 2024-10-25 | -15.96 | $37.50 | 1000 |
| 2024-10-24 | 0.00 | $37.00 | 200 |
| 2024-10-23 | 0.00 | $36.25 | 1800 |
| 2024-10-22 | 0.00 | $36.25 | — |
| 2024-10-21 | 0.00 | $36.25 | — |
| 2024-10-18 | 0.00 | $36.25 | 7200 |
| 2024-10-17 | -10.20 | $35.75 | — |
| 2024-10-16 | -10.20 | $35.75 | — |
| 2024-10-15 | -10.20 | $35.75 | — |
| 2024-10-14 | -10.20 | $35.75 | — |
| 2024-10-11 | -10.20 | $35.75 | — |
| 2024-10-10 | -10.20 | $35.75 | 2600 |
| 2024-10-09 | 0.00 | $35.35 | — |
| 2024-10-08 | 0.00 | $35.35 | 2517 |
| 2024-10-07 | 0.00 | $35.00 | 702 |
| 2024-10-04 | -78.67 | $33.91 | — |
| 2024-10-03 | -78.67 | $33.91 | — |
| 2024-10-02 | -78.67 | $33.91 | — |
| 2024-10-01 | -78.67 | $33.91 | — |
| 2024-09-30 | -78.67 | $33.91 | — |
| 2024-09-27 | -78.67 | $33.91 | — |
| 2024-09-26 | -78.67 | $33.91 | — |
| 2024-09-25 | -78.67 | $33.91 | — |
| 2024-09-24 | -78.67 | $33.91 | — |
| 2024-09-23 | -78.67 | $33.91 | — |
| 2024-09-20 | -69.41 | $33.91 | 600 |
| 2024-09-19 | -58.82 | $34.00 | 1200 |
| 2024-09-18 | 0.00 | $34.50 | — |
| 2024-09-17 | 0.00 | $34.50 | 300 |
| 2024-09-16 | 0.00 | $34.50 | 236 |
| 2024-09-13 | -53.70 | $33.75 | — |
| 2024-09-12 | -53.70 | $33.75 | — |
| 2024-09-11 | -53.70 | $33.75 | — |
| 2024-09-10 | -53.70 | $33.75 | — |
| 2024-09-09 | -53.70 | $33.75 | 700 |
| 2024-09-06 | -7.41 | $34.00 | — |
| 2024-09-05 | -7.41 | $34.00 | — |
| 2024-09-04 | -7.41 | $34.00 | — |
| 2024-09-03 | -7.41 | $34.00 | — |
| 2024-08-30 | -7.41 | $34.00 | — |
| 2024-08-29 | -68.75 | $34.00 | — |
| 2024-08-28 | -68.75 | $34.00 | 1500 |
| 2024-08-27 | -68.75 | $34.00 | — |
| 2024-08-26 | -68.75 | $34.00 | — |
| 2024-08-23 | -68.75 | $34.00 | 8112 |
| 2024-08-22 | -68.75 | $34.00 | — |
| 2024-08-21 | -52.38 | $34.00 | 1434 |
| 2024-08-20 | -66.67 | $33.70 | 400 |
| 2024-08-19 | -76.19 | $33.50 | — |
| 2024-08-16 | -63.75 | $33.50 | — |
| 2024-08-15 | -51.95 | $33.50 | — |
| 2024-08-14 | -51.95 | $33.50 | — |
| 2024-08-13 | -51.95 | $33.50 | — |
| 2024-08-12 | -51.95 | $33.50 | — |
| 2024-08-09 | -51.95 | $33.50 | — |
| 2024-08-08 | -51.95 | $33.50 | — |
| 2024-08-07 | -51.95 | $33.50 | — |
| 2024-08-06 | -51.95 | $33.50 | — |
| 2024-08-05 | -51.95 | $33.50 | 304 |
| 2024-08-02 | 0.00 | $35.10 | — |
| 2024-08-01 | 0.00 | $35.10 | 700 |
| 2024-07-31 | 0.00 | $35.00 | — |
| 2024-07-30 | 0.00 | $35.00 | — |
| 2024-07-29 | 0.00 | $35.00 | 201 |
| 2024-07-26 | 0.00 | $33.50 | 300 |
| 2024-07-25 | 0.00 | $33.00 | — |
| 2024-07-24 | 0.00 | $33.00 | 400 |
| 2024-07-23 | 0.00 | $33.00 | 2200 |
| 2024-07-22 | 0.00 | $33.00 | 1100 |
| 2024-07-19 | -100.00 | $32.02 | 125 |
| 2024-07-18 | -25.51 | $32.75 | — |
| 2024-07-17 | -52.29 | $32.75 | — |
| 2024-07-16 | -58.52 | $32.75 | — |
| 2024-07-15 | -58.52 | $32.75 | — |
| 2024-07-12 | -58.52 | $32.75 | — |
| 2024-07-11 | -58.52 | $32.75 | — |
| 2024-07-10 | -63.13 | $32.75 | 200 |
| 2024-07-09 | -75.76 | $32.50 | — |
| 2024-07-08 | -75.76 | $32.50 | — |
| 2024-07-05 | -75.76 | $32.50 | 320 |
| 2024-07-03 | -100.00 | $32.02 | — |
| 2024-07-02 | -100.00 | $32.02 | 1428 |
| 2024-07-01 | -65.71 | $32.85 | 200 |
| 2024-06-28 | -65.71 | $32.85 | 400 |
| 2024-06-27 | -86.86 | $32.48 | 600 |
| 2024-06-26 | -100.00 | $32.50 | — |
| 2024-06-25 | -100.00 | $32.50 | — |
| 2024-06-24 | -100.00 | $32.50 | — |
| 2024-06-21 | -100.00 | $32.50 | — |
| 2024-06-20 | -75.00 | $32.50 | — |
| 2024-06-18 | -75.00 | $32.50 | 202 |
| 2024-06-17 | -10.89 | $33.78 | — |
| 2024-06-14 | -10.89 | $33.78 | — |
| 2024-06-13 | -10.89 | $33.78 | — |
| 2024-06-12 | -10.89 | $33.78 | 200 |
| 2024-06-11 | 0.00 | $34.00 | — |
| 2024-06-10 | 0.00 | $34.00 | — |
| 2024-06-07 | 0.00 | $34.00 | — |
| 2024-06-06 | 0.00 | $34.00 | 200 |
| 2024-06-05 | -1.60 | $33.96 | — |
| 2024-06-04 | -1.37 | $33.96 | — |
| 2024-06-03 | -1.36 | $33.96 | 1810 |
| 2024-05-31 | -15.15 | $33.50 | — |
| 2024-05-30 | -14.29 | $33.50 | — |
| 2024-05-29 | -14.29 | $33.50 | 200 |
| 2024-05-28 | -5.41 | $33.81 | — |
| 2024-05-24 | -5.07 | $33.81 | 202 |
| 2024-05-23 | -12.50 | $33.50 | 100 |
| 2024-05-22 | -50.00 | $32.00 | — |
| 2024-05-21 | -50.00 | $32.00 | 925 |
| 2024-05-20 | -50.50 | $31.98 | — |
| 2024-05-17 | -50.50 | $31.98 | — |
| 2024-05-16 | -50.50 | $31.98 | 501 |
| 2024-05-15 | -50.00 | $32.00 | — |
| 2024-05-14 | -45.98 | $32.00 | 700 |
| 2024-05-13 | 0.00 | $33.00 | 400 |
| 2024-05-10 | 0.00 | $33.00 | 200 |
| 2024-05-09 | 0.00 | $32.13 | 500 |
| 2024-05-08 | 0.00 | $32.00 | 223 |
| 2024-05-07 | 0.00 | $31.08 | — |
| 2024-05-06 | 0.00 | $31.08 | 800 |
| 2024-05-03 | 0.00 | $31.00 | 602 |
| 2024-05-02 | -12.50 | $30.50 | 2944 |
| 2024-05-01 | -6.67 | $30.50 | 1700 |
| 2024-04-30 | 0.00 | $30.50 | 400 |
| 2024-04-29 | -17.27 | $30.25 | 415 |
| 2024-04-26 | -28.00 | $30.00 | — |
| 2024-04-25 | -28.00 | $30.00 | — |
| 2024-04-24 | -28.00 | $30.00 | — |
| 2024-04-23 | -28.00 | $30.00 | 100 |
| 2024-04-22 | -28.00 | $30.00 | 116 |
| 2024-04-19 | 0.00 | $30.35 | — |
| 2024-04-18 | 0.00 | $30.35 | 1000 |
| 2024-04-17 | -56.00 | $29.65 | — |
| 2024-04-16 | -56.00 | $29.65 | 100 |
| 2024-04-15 | -28.00 | $30.00 | 800 |
| 2024-04-12 | -60.00 | $29.60 | — |
| 2024-04-11 | -60.00 | $29.60 | 100 |
| 2024-04-10 | -100.00 | $29.10 | — |
| 2024-04-09 | -100.00 | $29.10 | — |
| 2024-04-08 | -100.00 | $29.10 | — |
| 2024-04-05 | -100.00 | $29.10 | — |
| 2024-04-04 | -100.00 | $29.10 | — |
| 2024-04-03 | -100.00 | $29.10 | — |
| 2024-04-02 | -100.00 | $29.10 | 849 |
| 2024-04-01 | 0.00 | $30.35 | — |
| 2024-03-28 | 0.00 | $30.35 | 200 |
| 2024-03-27 | -70.59 | $29.75 | — |
| 2024-03-26 | -70.59 | $29.75 | 1200 |
| 2024-03-25 | 0.00 | $30.35 | 200 |
| 2024-03-22 | 0.00 | $30.35 | 200 |
| 2024-03-21 | 0.00 | $30.35 | 400 |
| 2024-03-20 | 0.00 | $30.25 | — |
| 2024-03-19 | 0.00 | $30.25 | 400 |
| 2024-03-18 | 0.00 | $30.25 | — |
| 2024-03-15 | 0.00 | $30.25 | — |
| 2024-03-14 | 0.00 | $30.25 | 100 |
| 2024-03-13 | 0.00 | $30.00 | 533 |
| 2024-03-12 | -55.56 | $29.50 | — |
| 2024-03-11 | -55.56 | $29.50 | — |
| 2024-03-08 | -55.56 | $29.50 | — |
| 2024-03-07 | -55.56 | $29.50 | 200 |
| 2024-03-06 | -55.56 | $29.50 | 1000 |
| 2024-03-05 | 0.00 | $30.00 | 1427 |
| 2024-03-04 | 0.00 | $30.00 | — |
| 2024-03-01 | 0.00 | $30.00 | 100 |
| 2024-02-29 | -55.56 | $29.50 | 1100 |
| 2024-02-28 | -55.56 | $29.50 | 1008 |
| 2024-02-27 | -62.22 | $29.44 | — |
| 2024-02-26 | -62.22 | $29.44 | — |
| 2024-02-23 | -62.22 | $29.44 | 600 |
| 2024-02-22 | -100.00 | $29.10 | 1900 |
| 2024-02-21 | -61.11 | $29.45 | 200 |
| 2024-02-20 | -94.44 | $29.15 | 200 |
| 2024-02-16 | -61.11 | $29.45 | — |
| 2024-02-15 | -69.57 | $29.45 | — |
| 2024-02-14 | -69.57 | $29.45 | 100 |
| 2024-02-13 | -95.65 | $29.15 | 100 |
| 2024-02-12 | -71.43 | $29.50 | 200 |
| 2024-02-09 | -96.43 | $29.15 | — |
| 2024-02-08 | -96.97 | $29.15 | — |
| 2024-02-07 | -96.97 | $29.15 | 500 |
| 2024-02-06 | -96.97 | $29.15 | 145 |
| 2024-02-05 | -100.00 | $29.10 | — |
| 2024-02-02 | -100.00 | $29.10 | 900 |
| 2024-02-01 | -45.45 | $30.00 | — |
| 2024-01-31 | -45.45 | $30.00 | 200 |
| 2024-01-30 | -95.79 | $29.18 | — |
| 2024-01-29 | -95.79 | $29.18 | 405 |
| 2024-01-26 | -100.00 | $29.10 | — |
| 2024-01-25 | -100.00 | $29.10 | — |
| 2024-01-24 | -100.00 | $29.10 | — |
| 2024-01-23 | -100.00 | $29.10 | — |
| 2024-01-22 | -100.00 | $29.10 | 600 |
| 2024-01-19 | -100.00 | $30.00 | 700 |
| 2024-01-18 | -75.00 | $30.25 | — |
| 2024-01-17 | -75.00 | $30.25 | 100 |
| 2024-01-16 | -50.00 | $30.50 | — |
| 2024-01-12 | -50.00 | $30.50 | 1300 |
| 2024-01-11 | -25.00 | $30.75 | — |
| 2024-01-10 | -25.00 | $30.75 | — |
| 2024-01-09 | -25.00 | $30.75 | — |
| 2024-01-08 | -14.29 | $30.75 | 300 |
| 2024-01-05 | -57.14 | $30.00 | 100 |
| 2024-01-04 | -55.87 | $30.00 | 100 |
| 2024-01-03 | -25.00 | $30.50 | 300 |
| 2024-01-02 | 0.00 | $31.00 | — |
| 2023-12-29 | 0.00 | $31.00 | 100 |
| 2023-12-28 | -25.00 | $30.50 | — |
| 2023-12-27 | -25.00 | $30.50 | — |
| 2023-12-26 | -25.00 | $30.50 | — |
| 2023-12-22 | -20.16 | $30.50 | 7302 |
| 2023-12-21 | 0.00 | $31.00 | — |
| 2023-12-20 | 0.00 | $31.00 | — |
| 2023-12-19 | 0.00 | $31.00 | 207 |
| 2023-12-18 | 0.00 | $30.00 | — |
| 2023-12-15 | 0.00 | $30.00 | — |
| 2023-12-14 | 0.00 | $30.00 | — |
| 2023-12-13 | 0.00 | $30.00 | 300 |
| 2023-12-12 | 0.00 | $30.00 | 701 |
| 2023-12-11 | 0.00 | $30.00 | 200 |
| 2023-12-08 | 0.00 | $29.25 | — |
| 2023-12-07 | 0.00 | $29.25 | — |
| 2023-12-06 | 0.00 | $29.25 | 900 |
| 2023-12-05 | 0.00 | $29.00 | — |
| 2023-12-04 | 0.00 | $29.00 | — |
| 2023-12-01 | 0.00 | $29.00 | — |
| 2023-11-30 | 0.00 | $29.00 | 1100 |
| 2023-11-29 | 0.00 | $29.00 | — |
| 2023-11-28 | 0.00 | $29.00 | 749 |
| 2023-11-27 | -16.05 | $28.52 | 501 |
| 2023-11-24 | 0.00 | $29.00 | — |
| 2023-11-22 | 0.00 | $29.00 | 405 |
| 2023-11-21 | 0.00 | $29.00 | 600 |
| 2023-11-20 | 0.00 | $28.00 | — |
| 2023-11-17 | 0.00 | $28.00 | 820 |
| 2023-11-16 | 0.00 | $27.00 | 300 |
| 2023-11-15 | 0.00 | $26.70 | — |
| 2023-11-14 | 0.00 | $26.70 | — |
| 2023-11-13 | 0.00 | $26.70 | — |
| 2023-11-10 | 0.00 | $26.70 | — |
| 2023-11-09 | 0.00 | $26.70 | 300 |
| 2023-11-08 | -9.09 | $26.50 | 200 |
| 2023-11-07 | -70.30 | $26.30 | — |
| 2023-11-06 | -85.71 | $26.30 | — |
| 2023-11-03 | -85.71 | $26.30 | — |
| 2023-11-02 | -85.71 | $26.30 | 100 |
| 2023-11-01 | -99.52 | $26.01 | — |
| 2023-10-31 | -99.52 | $26.01 | 1500 |
| 2023-10-30 | -85.71 | $26.30 | — |
| 2023-10-27 | -85.71 | $26.30 | 7816 |
| 2023-10-26 | -90.48 | $26.20 | 100 |
| 2023-10-25 | -95.24 | $26.10 | 600 |
| 2023-10-24 | -95.24 | $26.10 | 2606 |
| 2023-10-23 | -85.71 | $26.30 | — |
| 2023-10-20 | -85.71 | $26.30 | — |
| 2023-10-19 | -85.71 | $26.30 | — |
| 2023-10-18 | -85.71 | $26.30 | 300 |
| 2023-10-17 | -85.71 | $26.30 | 1000 |
| 2023-10-16 | -85.71 | $26.30 | — |
| 2023-10-13 | -85.71 | $26.30 | 4900 |
| 2023-10-12 | -81.34 | $26.40 | 16600 |
| 2023-10-11 | -100.00 | $26.50 | 717 |
| 2023-10-10 | 0.00 | $28.10 | — |
| 2023-10-09 | 0.00 | $28.10 | — |
| 2023-10-06 | 0.00 | $28.10 | — |
| 2023-10-05 | 0.00 | $28.10 | 248 |
| 2023-10-04 | 0.00 | $28.00 | — |
| 2023-10-03 | 0.00 | $28.00 | — |
| 2023-10-02 | 0.00 | $28.00 | — |
| 2023-09-29 | 0.00 | $28.00 | — |
| 2023-09-28 | 0.00 | $28.00 | — |
| 2023-09-27 | 0.00 | $28.00 | — |
| 2023-09-26 | 0.00 | $28.00 | — |
| 2023-09-25 | 0.00 | $28.00 | 100 |
| 2023-09-22 | 0.00 | $27.25 | — |
| 2023-09-21 | 0.00 | $27.25 | — |
| 2023-09-20 | 0.00 | $27.25 | — |
| 2023-09-19 | 0.00 | $27.25 | — |
| 2023-09-18 | 0.00 | $27.25 | 646 |
| 2023-09-15 | -89.04 | $26.60 | — |
| 2023-09-14 | -89.04 | $26.60 | 1100 |
| 2023-09-13 | -54.79 | $26.85 | 2001 |
| 2023-09-12 | 0.00 | $27.25 | 300 |
| 2023-09-11 | -80.39 | $26.60 | — |
| 2023-09-08 | -80.39 | $26.60 | — |
| 2023-09-07 | -80.39 | $26.60 | 2642 |
| 2023-09-06 | -59.20 | $27.01 | — |
| 2023-09-05 | -59.20 | $27.01 | — |
| 2023-09-01 | -59.20 | $27.01 | — |
| 2023-08-31 | -59.20 | $27.01 | — |
| 2023-08-30 | -49.33 | $27.01 | — |
| 2023-08-29 | -49.33 | $27.01 | — |
| 2023-08-28 | -49.33 | $27.01 | — |
| 2023-08-25 | -49.33 | $27.01 | — |
| 2023-08-24 | -49.33 | $27.01 | 1500 |
| 2023-08-23 | -82.00 | $26.52 | — |
| 2023-08-22 | -82.00 | $26.52 | — |
| 2023-08-21 | -79.35 | $26.52 | — |
| 2023-08-18 | -78.34 | $26.52 | — |
| 2023-08-17 | -78.34 | $26.52 | — |
| 2023-08-16 | -78.34 | $26.52 | 424 |
| 2023-08-15 | -79.62 | $26.50 | — |
| 2023-08-14 | -79.62 | $26.50 | — |
| 2023-08-11 | -79.62 | $26.50 | — |
| 2023-08-10 | -79.62 | $26.50 | 605 |
| 2023-08-09 | 0.00 | $27.75 | — |
| 2023-08-08 | 0.00 | $27.75 | 400 |
| 2023-08-07 | 0.00 | $27.30 | 400 |
| 2023-08-04 | 0.00 | $27.25 | 500 |
| 2023-08-03 | -93.46 | $26.25 | — |
| 2023-08-02 | -93.46 | $26.25 | — |
| 2023-08-01 | -93.46 | $26.25 | — |
| 2023-07-31 | -93.46 | $26.25 | 100 |
| 2023-07-28 | -23.36 | $27.00 | — |
| 2023-07-27 | -23.36 | $27.00 | — |
| 2023-07-26 | -23.36 | $27.00 | 1000 |
| 2023-07-25 | -88.79 | $26.30 | 1300 |
| 2023-07-24 | -100.00 | $26.18 | — |
| 2023-07-21 | -100.00 | $26.18 | — |
| 2023-07-20 | -100.00 | $26.18 | 500 |
| 2023-07-19 | -100.00 | $26.18 | 1000 |
| 2023-07-18 | -100.00 | $26.75 | 300 |
| 2023-07-17 | -90.91 | $26.75 | — |
| 2023-07-14 | -50.00 | $26.75 | — |
| 2023-07-13 | -50.00 | $26.75 | 200 |
| 2023-07-12 | 0.00 | $27.25 | — |
| 2023-07-11 | 0.00 | $27.25 | — |
| 2023-07-10 | 0.00 | $27.25 | — |
| 2023-07-07 | 0.00 | $27.25 | — |
| 2023-07-06 | 0.00 | $27.25 | — |
| 2023-07-05 | 0.00 | $27.25 | — |
| 2023-07-03 | 0.00 | $27.25 | — |
| 2023-06-30 | 0.00 | $27.25 | — |
| 2023-06-29 | 0.00 | $27.25 | — |
| 2023-06-28 | 0.00 | $27.25 | — |
| 2023-06-27 | 0.00 | $27.25 | — |
| 2023-06-26 | -31.03 | $27.25 | 246 |
| 2023-06-23 | -48.97 | $26.99 | — |
| 2023-06-22 | -48.97 | $26.99 | — |
| 2023-06-21 | -48.97 | $26.99 | — |
| 2023-06-20 | -48.97 | $26.99 | — |
| 2023-06-16 | -48.97 | $26.99 | 7200 |
| 2023-06-15 | -100.00 | $26.25 | 800 |
| 2023-06-14 | -100.00 | $27.00 | — |
| 2023-06-13 | -100.00 | $27.00 | — |
| 2023-06-12 | -100.00 | $27.00 | — |
| 2023-06-09 | -100.00 | $27.00 | 200 |
| 2023-06-08 | -75.00 | $27.25 | 100 |
| 2023-06-07 | -75.00 | $27.25 | — |
| 2023-06-06 | -75.00 | $27.25 | — |
| 2023-06-05 | -75.00 | $27.25 | — |
| 2023-06-02 | -75.00 | $27.25 | 100 |
| 2023-06-01 | -100.00 | $27.00 | — |
| 2023-05-31 | -100.00 | $27.00 | — |
| 2023-05-30 | -100.00 | $27.00 | 3049 |
| 2023-05-26 | -33.71 | $27.70 | — |
| 2023-05-25 | -33.71 | $27.70 | — |
| 2023-05-24 | -33.71 | $27.70 | — |
| 2023-05-23 | -33.71 | $27.70 | — |
| 2023-05-22 | -33.71 | $27.70 | — |
| 2023-05-19 | -33.71 | $27.70 | 200 |
| 2023-05-18 | -50.56 | $27.55 | — |
| 2023-05-17 | -61.40 | $27.55 | — |
| 2023-05-16 | -61.40 | $27.55 | 200 |
| 2023-05-15 | -43.86 | $27.75 | 3300 |
| 2023-05-12 | -100.00 | $27.51 | 200 |
| 2023-05-11 | -39.68 | $28.00 | — |
| 2023-05-10 | -39.68 | $28.00 | — |
| 2023-05-09 | -39.68 | $28.00 | — |
| 2023-05-08 | -39.68 | $28.00 | — |
| 2023-05-05 | -39.68 | $28.00 | — |
| 2023-05-04 | -56.82 | $28.00 | — |
| 2023-05-03 | -56.82 | $28.00 | — |
| 2023-05-02 | -56.82 | $28.00 | 100 |
| 2023-05-01 | -96.59 | $27.65 | 3500 |
| 2023-04-28 | -66.67 | $28.00 | — |
| 2023-04-27 | -66.67 | $28.00 | — |
| 2023-04-26 | -55.56 | $28.00 | — |
| 2023-04-25 | -55.56 | $28.00 | — |
| 2023-04-24 | -55.56 | $28.00 | — |
| 2023-04-21 | -53.19 | $28.00 | 5000 |
| 2023-04-20 | -25.51 | $28.25 | 840 |
| 2023-04-19 | -51.02 | $28.00 | — |
| 2023-04-18 | -51.02 | $28.00 | 500 |
| 2023-04-17 | -76.53 | $27.75 | — |
| 2023-04-14 | -75.00 | $27.75 | 1108 |
| 2023-04-13 | -50.00 | $28.00 | — |
| 2023-04-12 | -50.00 | $28.00 | 200 |
| 2023-04-11 | -50.00 | $28.00 | — |
| 2023-04-10 | -50.00 | $28.00 | 8949 |
| 2023-04-06 | 0.00 | $28.50 | — |
| 2023-04-05 | 0.00 | $28.50 | — |
| 2023-04-04 | 0.00 | $28.50 | — |
| 2023-04-03 | 0.00 | $28.50 | — |
| 2023-03-31 | 0.00 | $28.50 | — |
| 2023-03-30 | 0.00 | $28.50 | 100 |
| 2023-03-29 | -90.00 | $27.60 | 500 |
| 2023-03-28 | 0.00 | $28.50 | — |
| 2023-03-27 | 0.00 | $28.50 | — |
| 2023-03-24 | 0.00 | $28.50 | 600 |
| 2023-03-23 | -98.00 | $27.52 | — |
| 2023-03-22 | -98.00 | $27.52 | 1500 |
| 2023-03-21 | -90.00 | $27.60 | — |
| 2023-03-20 | -90.00 | $27.60 | 300 |
| 2023-03-17 | -100.00 | $27.50 | — |
| 2023-03-16 | -100.00 | $27.50 | — |
| 2023-03-15 | -100.00 | $27.50 | — |
| 2023-03-14 | -100.00 | $27.50 | — |
| 2023-03-13 | -100.00 | $27.50 | 900 |
| 2023-03-10 | 0.00 | $28.50 | — |
| 2023-03-09 | 0.00 | $28.50 | — |
| 2023-03-08 | 0.00 | $28.50 | — |
| 2023-03-07 | 0.00 | $28.50 | — |
| 2023-03-06 | 0.00 | $28.50 | — |
| 2023-03-03 | 0.00 | $28.50 | 500 |
| 2023-03-02 | 0.00 | $28.00 | — |
| 2023-03-01 | 0.00 | $28.00 | — |
| 2023-02-28 | 0.00 | $28.00 | — |
| 2023-02-27 | 0.00 | $28.00 | — |
| 2023-02-24 | 0.00 | $28.00 | — |
| 2023-02-23 | 0.00 | $28.00 | — |
| 2023-02-22 | 0.00 | $28.00 | — |
| 2023-02-21 | 0.00 | $28.00 | — |
| 2023-02-17 | 0.00 | $28.00 | 501 |
| 2023-02-16 | 0.00 | $27.80 | — |
| 2023-02-15 | 0.00 | $27.80 | 100 |
| 2023-02-14 | 0.00 | $27.60 | 100 |
| 2023-02-13 | -5.00 | $27.59 | — |
| 2023-02-10 | -5.00 | $27.59 | — |
| 2023-02-09 | -2.86 | $27.59 | — |
| 2023-02-08 | -2.86 | $27.59 | — |
| 2023-02-07 | -2.86 | $27.59 | — |
| 2023-02-06 | -2.86 | $27.59 | — |
| 2023-02-03 | -2.86 | $27.59 | — |
| 2023-02-02 | -2.86 | $27.59 | — |
| 2023-02-01 | -14.00 | $27.59 | — |
| 2023-01-31 | -14.00 | $27.59 | 100 |
| 2023-01-30 | -13.33 | $27.60 | 500 |
| 2023-01-27 | -26.67 | $27.40 | 200 |
| 2023-01-26 | -14.00 | $27.59 | — |
| 2023-01-25 | -12.00 | $27.59 | 200 |
| 2023-01-24 | -17.14 | $27.50 | — |
| 2023-01-23 | -17.14 | $27.50 | — |
| 2023-01-20 | -17.14 | $27.50 | — |
| 2023-01-19 | -17.14 | $27.50 | 101 |
| 2023-01-18 | -40.82 | $27.50 | 200 |
| 2023-01-17 | -36.73 | $27.60 | — |
| 2023-01-13 | -36.73 | $27.60 | 100 |
| 2023-01-12 | -51.02 | $27.25 | — |
| 2023-01-11 | -51.02 | $27.25 | — |
| 2023-01-10 | -51.02 | $27.25 | — |
| 2023-01-09 | -51.02 | $27.25 | — |
| 2023-01-06 | -51.02 | $27.25 | — |
| 2023-01-05 | -51.02 | $27.25 | 128 |
| 2023-01-04 | -89.80 | $26.30 | 600 |
| 2023-01-03 | -52.72 | $27.44 | — |
| 2022-12-30 | -52.72 | $27.44 | 300 |
| 2022-12-29 | -76.19 | $26.75 | — |
| 2022-12-28 | -76.19 | $26.75 | 500 |
| 2022-12-27 | -100.00 | $26.05 | 800 |
| 2022-12-23 | -76.07 | $27.75 | 815 |
| 2022-12-22 | -100.00 | $27.36 | 100 |
| 2022-12-21 | -100.00 | $27.36 | 117 |
| 2022-12-20 | -83.22 | $27.75 | 100 |
| 2022-12-19 | -32.89 | $28.50 | — |
| 2022-12-16 | -32.89 | $28.50 | — |
| 2022-12-15 | -32.89 | $28.50 | — |
| 2022-12-14 | -32.89 | $28.50 | — |
| 2022-12-13 | -33.33 | $28.50 | — |
| 2022-12-12 | -33.33 | $28.50 | — |
| 2022-12-09 | -33.33 | $28.50 | — |
| 2022-12-08 | -33.33 | $28.50 | — |
| 2022-12-07 | -33.33 | $28.50 | 100 |
| 2022-12-06 | -100.00 | $27.50 | 1800 |
| 2022-12-05 | -2.00 | $28.99 | — |
| 2022-12-02 | -2.00 | $28.99 | — |
| 2022-12-01 | -2.00 | $28.99 | — |
| 2022-11-30 | -2.00 | $28.99 | 1133 |
| 2022-11-29 | -82.35 | $28.72 | 200 |
| 2022-11-28 | -86.11 | $28.71 | — |
| 2022-11-25 | -91.53 | $28.71 | — |
| 2022-11-23 | -91.53 | $28.71 | — |
| 2022-11-22 | -91.53 | $28.71 | 900 |
| 2022-11-21 | -100.00 | $28.66 | 302 |
| 2022-11-18 | -90.91 | $28.75 | — |
| 2022-11-17 | -93.75 | $28.75 | 844 |
| 2022-11-16 | -93.75 | $28.75 | 3200 |
| 2022-11-15 | -62.50 | $29.00 | 110 |
| 2022-11-14 | -62.50 | $29.00 | — |
| 2022-11-11 | -62.50 | $29.00 | 100 |
| 2022-11-10 | -62.50 | $29.00 | — |
| 2022-11-09 | -62.50 | $29.00 | — |
| 2022-11-08 | -62.50 | $29.00 | 100 |
| 2022-11-07 | -100.00 | $28.70 | — |
| 2022-11-04 | -100.00 | $28.70 | — |
| 2022-11-03 | -100.00 | $28.70 | — |
| 2022-11-02 | -100.00 | $28.70 | 200 |
| 2022-11-01 | -100.00 | $28.70 | — |
| 2022-10-31 | -100.00 | $28.70 | 503 |
| 2022-10-28 | -100.00 | $29.25 | — |
| 2022-10-27 | -100.00 | $29.25 | — |
| 2022-10-26 | -100.00 | $29.25 | — |
| 2022-10-25 | -100.00 | $29.25 | — |
| 2022-10-24 | -100.00 | $29.25 | 300 |
| 2022-10-21 | -100.00 | $29.50 | — |
| 2022-10-20 | -100.00 | $29.50 | — |
| 2022-10-19 | -100.00 | $29.50 | — |
| 2022-10-18 | -100.00 | $29.50 | — |
| 2022-10-17 | -100.00 | $29.50 | — |
| 2022-10-14 | -100.00 | $29.50 | — |
| 2022-10-13 | -100.00 | $29.50 | — |
| 2022-10-12 | -100.00 | $29.50 | 100 |
| 2022-10-11 | -100.00 | $29.60 | — |
| 2022-10-10 | -100.00 | $29.60 | — |
| 2022-10-07 | -100.00 | $29.60 | — |
| 2022-10-06 | -100.00 | $29.60 | 200 |
| 2022-10-05 | -86.67 | $29.98 | — |
| 2022-10-04 | -86.67 | $29.98 | — |
| 2022-10-03 | -86.67 | $29.98 | — |
| 2022-09-30 | -86.67 | $29.98 | — |
| 2022-09-29 | -86.67 | $29.98 | — |
| 2022-09-28 | -86.67 | $29.98 | — |
| 2022-09-27 | -86.67 | $29.98 | — |
| 2022-09-26 | -86.67 | $29.98 | — |
| 2022-09-23 | -86.67 | $29.98 | — |
| 2022-09-22 | -86.67 | $29.98 | — |
| 2022-09-21 | -86.67 | $29.98 | — |
| 2022-09-20 | -86.67 | $29.98 | — |
| 2022-09-19 | -86.67 | $29.98 | — |
| 2022-09-16 | -86.67 | $29.98 | — |
| 2022-09-15 | -86.67 | $29.98 | 400 |
| 2022-09-14 | -100.00 | $29.90 | 400 |
| 2022-09-13 | 0.00 | $30.50 | — |
| 2022-09-12 | 0.00 | $30.50 | — |
| 2022-09-09 | 0.00 | $30.50 | 115 |
| 2022-09-08 | -58.18 | $30.18 | — |
| 2022-09-07 | -58.18 | $30.18 | — |
| 2022-09-06 | -32.00 | $30.18 | 1207 |
| 2022-09-02 | -40.00 | $30.10 | — |
| 2022-09-01 | -40.00 | $30.10 | — |
| 2022-08-31 | -40.00 | $30.10 | 317 |
| 2022-08-30 | 0.00 | $30.50 | — |
| 2022-08-29 | 0.00 | $30.50 | — |
| 2022-08-26 | 0.00 | $30.50 | — |
| 2022-08-25 | 0.00 | $30.50 | — |
| 2022-08-24 | 0.00 | $30.50 | — |
| 2022-08-23 | 0.00 | $30.50 | — |
| 2022-08-22 | 0.00 | $30.50 | — |
| 2022-08-19 | 0.00 | $30.50 | — |
| 2022-08-18 | 0.00 | $30.50 | — |
| 2022-08-17 | 0.00 | $30.50 | — |
| 2022-08-16 | 0.00 | $30.50 | — |
| 2022-08-15 | 0.00 | $30.50 | 300 |
| 2022-08-12 | -50.00 | $30.00 | 200 |
| 2022-08-11 | -55.00 | $29.95 | 100 |
| 2022-08-10 | -55.00 | $29.95 | 1100 |
| 2022-08-09 | -100.00 | $29.50 | — |
| 2022-08-08 | -100.00 | $29.50 | 400 |
| 2022-08-05 | -100.00 | $29.50 | 816 |
| 2022-08-04 | -100.00 | $30.00 | — |
| 2022-08-03 | -100.00 | $30.00 | — |
| 2022-08-02 | -100.00 | $30.00 | — |
| 2022-08-01 | -100.00 | $30.00 | — |
| 2022-07-29 | -100.00 | $30.00 | — |
| 2022-07-28 | -100.00 | $30.00 | — |
| 2022-07-27 | -100.00 | $30.00 | — |
| 2022-07-26 | -100.00 | $30.00 | 403 |
| 2022-07-11 | -4.00 | $30.50 | — |
| 2022-07-08 | -9.43 | $30.50 | — |
| 2022-07-07 | -9.43 | $30.50 | — |
| 2022-07-06 | -9.43 | $30.50 | — |
| 2022-07-05 | -9.43 | $30.50 | — |
| 2022-07-01 | -9.43 | $30.50 | — |
| 2022-06-30 | -9.43 | $30.50 | — |
| 2022-06-29 | -9.43 | $30.50 | — |
| 2022-06-28 | -68.83 | $30.50 | — |
| 2022-06-27 | -68.83 | $30.50 | — |
| 2022-06-24 | -68.83 | $30.50 | — |
| 2022-06-23 | -75.76 | $30.50 | — |
| 2022-06-22 | -75.76 | $30.50 | — |
| 2022-06-21 | -75.76 | $30.50 | — |
| 2022-06-17 | -75.76 | $30.50 | — |
| 2022-06-16 | -75.76 | $30.50 | — |
| 2022-06-15 | -75.76 | $30.50 | — |
| 2022-06-14 | -75.76 | $30.50 | — |
| 2022-06-13 | -75.76 | $30.50 | 500 |
| 2022-06-10 | -100.00 | $30.02 | 400 |
| 2022-06-09 | -100.00 | $30.55 | — |
| 2022-06-08 | -100.00 | $30.55 | — |
| 2022-06-07 | -100.00 | $30.55 | — |
| 2022-06-06 | -100.00 | $30.55 | — |
| 2022-06-03 | -100.00 | $30.55 | — |
| 2022-06-02 | -100.00 | $30.55 | — |
| 2022-06-01 | -100.00 | $30.55 | 800 |
| 2022-05-31 | -100.00 | $31.56 | — |
| 2022-05-27 | -100.00 | $31.56 | — |
| 2022-05-26 | -100.00 | $31.56 | 400 |
| 2022-05-25 | -73.53 | $32.00 | — |
| 2022-05-24 | -73.53 | $32.00 | — |
| 2022-05-23 | -73.53 | $32.00 | — |
| 2022-05-20 | -73.53 | $32.00 | — |
| 2022-05-19 | -87.84 | $32.00 | — |
| 2022-05-18 | -87.84 | $32.00 | — |
| 2022-05-17 | -87.84 | $32.00 | — |
| 2022-05-16 | -87.84 | $32.00 | — |
| 2022-05-13 | -87.84 | $32.00 | 100 |
| 2022-05-12 | -94.59 | $31.90 | 700 |
| 2022-05-11 | -97.30 | $31.86 | 108 |
| 2022-05-10 | -100.00 | $31.82 | — |
| 2022-05-09 | -100.00 | $31.82 | 215 |
| 2022-05-06 | -100.00 | $32.00 | — |
| 2022-05-05 | -100.00 | $32.00 | 100 |
| 2022-05-04 | -100.00 | $32.00 | 100 |
| 2022-05-03 | -92.67 | $32.11 | 400 |
| 2022-05-02 | -66.67 | $32.50 | — |
| 2022-04-29 | -66.67 | $32.50 | — |
| 2022-04-28 | -66.67 | $32.50 | 100 |
| 2022-04-27 | -66.67 | $32.50 | — |
| 2022-04-26 | -66.67 | $32.50 | — |
| 2022-04-25 | -66.67 | $32.50 | 400 |
| 2022-04-22 | -13.33 | $33.30 | — |
| 2022-04-21 | -13.33 | $33.30 | — |
| 2022-04-20 | -13.33 | $33.30 | — |
| 2022-04-19 | -13.33 | $33.30 | — |
| 2022-04-18 | -13.33 | $33.30 | — |
| 2022-04-14 | -13.33 | $33.30 | — |
| 2022-04-13 | -13.33 | $33.30 | — |
| 2022-04-12 | -13.33 | $33.30 | — |
| 2022-04-11 | -13.33 | $33.30 | 400 |
| 2022-04-08 | -100.00 | $32.00 | 208 |
| 2022-04-07 | -100.00 | $33.20 | 800 |
| 2022-04-06 | -66.67 | $33.50 | — |
| 2022-04-05 | -66.67 | $33.50 | — |
| 2022-04-04 | -66.67 | $33.50 | — |
| 2022-04-01 | -66.67 | $33.50 | — |
| 2022-03-31 | -66.67 | $33.50 | — |
| 2022-03-30 | -66.67 | $33.50 | — |
| 2022-03-29 | -66.67 | $33.50 | 100 |
| 2022-03-28 | -66.67 | $33.50 | — |
| 2022-03-25 | -66.67 | $33.50 | — |
| 2022-03-24 | -66.67 | $33.50 | — |
| 2022-03-23 | -66.67 | $33.50 | — |
| 2022-03-22 | -66.67 | $33.50 | — |
| 2022-03-21 | -66.67 | $33.50 | — |
| 2022-03-18 | -66.67 | $33.50 | — |
| 2022-03-17 | -66.67 | $33.50 | — |
| 2022-03-16 | -66.67 | $33.50 | — |
| 2022-03-15 | -84.85 | $33.50 | — |
| 2022-03-14 | -84.85 | $33.50 | 900 |
| 2022-03-11 | -84.85 | $33.50 | 2101 |
| 2022-03-10 | -54.55 | $34.00 | 3400 |
| 2022-03-09 | -90.91 | $33.40 | 300 |
| 2022-03-08 | -100.00 | $33.25 | 300 |
| 2022-03-07 | -64.29 | $34.00 | — |
| 2022-03-04 | -64.29 | $34.00 | — |
| 2022-03-03 | -64.29 | $34.00 | 200 |
| 2022-03-02 | -100.00 | $33.50 | — |
| 2022-03-01 | -100.00 | $33.50 | 100 |
| 2022-02-28 | -100.00 | $33.60 | 500 |
| 2022-02-25 | -100.00 | $33.60 | — |
| 2022-02-24 | -100.00 | $33.60 | — |
| 2022-02-23 | -100.00 | $33.60 | — |
| 2022-02-22 | -100.00 | $33.60 | 700 |
| 2022-02-18 | -100.00 | $33.60 | — |
| 2022-02-17 | -100.00 | $33.60 | — |
| 2022-02-16 | -100.00 | $33.60 | 600 |
| 2022-02-15 | 0.00 | $34.90 | — |
| 2022-02-14 | 0.00 | $34.90 | — |
| 2022-02-11 | 0.00 | $34.90 | — |
| 2022-02-10 | 0.00 | $34.90 | — |
| 2022-02-09 | 0.00 | $34.90 | — |
| 2022-02-08 | 0.00 | $34.90 | — |
| 2022-02-07 | 0.00 | $34.90 | — |
| 2022-02-04 | 0.00 | $34.90 | — |
| 2022-02-03 | 0.00 | $34.90 | — |
| 2022-02-02 | 0.00 | $34.90 | — |
| 2022-02-01 | 0.00 | $34.90 | — |
| 2022-01-31 | 0.00 | $34.90 | — |
| 2022-01-28 | 0.00 | $34.90 | — |
| 2022-01-27 | 0.00 | $34.90 | 500 |
| 2022-01-26 | 0.00 | $33.90 | — |
| 2022-01-25 | 0.00 | $33.90 | — |
| 2022-01-24 | 0.00 | $33.90 | — |
| 2022-01-21 | 0.00 | $33.90 | — |
| 2022-01-20 | 0.00 | $33.90 | — |
| 2022-01-19 | 0.00 | $33.90 | — |
| 2022-01-18 | 0.00 | $33.90 | — |
| 2022-01-14 | 0.00 | $33.90 | — |
| 2022-01-13 | 0.00 | $33.90 | — |
| 2022-01-12 | 0.00 | $33.90 | — |
| 2022-01-11 | 0.00 | $33.90 | — |
| 2022-01-10 | 0.00 | $33.90 | — |
| 2022-01-07 | 0.00 | $33.90 | — |
| 2022-01-06 | 0.00 | $33.90 | — |
| 2022-01-05 | 0.00 | $33.90 | — |
| 2022-01-04 | 0.00 | $33.90 | 600 |
| 2022-01-03 | -100.00 | $33.30 | — |
| 2021-12-31 | -100.00 | $33.30 | — |
| 2021-12-30 | -100.00 | $33.30 | — |
| 2021-12-29 | -100.00 | $33.30 | 631 |
| 2021-12-28 | -98.18 | $33.42 | — |
| 2021-12-27 | -98.18 | $33.42 | 1800 |
| 2021-12-23 | -100.00 | $33.40 | 611 |
| 2021-12-22 | -100.00 | $33.40 | — |
| 2021-12-21 | -100.00 | $33.40 | 135 |
| 2021-12-20 | -90.91 | $33.50 | 1438 |
| 2021-12-17 | -92.00 | $33.58 | 400 |
| 2021-12-16 | -100.00 | $33.50 | 303 |
| 2021-12-15 | -89.47 | $33.65 | — |
| 2021-12-14 | -89.47 | $33.65 | — |
| 2021-12-13 | -89.47 | $33.65 | — |
| 2021-12-10 | -89.47 | $33.65 | — |
| 2021-12-09 | -89.47 | $33.65 | 800 |
| 2021-12-08 | -93.10 | $33.65 | — |
| 2021-12-07 | -93.10 | $33.65 | 405 |
| 2021-12-06 | -100.00 | $33.55 | — |
| 2021-12-03 | -100.00 | $33.55 | 310 |
| 2021-12-02 | -50.00 | $34.50 | 200 |
| 2021-12-01 | -100.00 | $34.00 | — |
| 2021-11-30 | -100.00 | $34.00 | — |
| 2021-11-29 | -100.00 | $34.00 | — |
| 2021-11-26 | -86.96 | $34.00 | — |
| 2021-11-24 | -86.96 | $34.00 | 200 |
| 2021-11-23 | -86.96 | $34.00 | — |
| 2021-11-22 | -86.96 | $34.00 | 200 |
| 2021-11-19 | -86.96 | $34.00 | — |
| 2021-11-18 | -86.96 | $34.00 | — |
| 2021-11-17 | -86.96 | $34.00 | 130 |
| 2021-11-16 | -60.61 | $34.00 | — |
| 2021-11-15 | -60.61 | $34.00 | — |
| 2021-11-12 | -60.61 | $34.00 | — |
| 2021-11-11 | -60.61 | $34.00 | 2500 |
| 2021-11-10 | 0.00 | $35.00 | — |
| 2021-11-09 | 0.00 | $35.00 | — |
| 2021-11-08 | 0.00 | $35.00 | — |
| 2021-11-05 | 0.00 | $35.00 | 200 |
| 2021-11-04 | 0.00 | $34.90 | 900 |
| 2021-11-03 | -25.00 | $34.50 | 113 |
| 2021-11-02 | -25.00 | $34.50 | — |
| 2021-11-01 | -23.81 | $34.50 | 500 |
| 2021-10-29 | -54.76 | $33.85 | — |
| 2021-10-28 | -54.76 | $33.85 | — |
| 2021-10-27 | -54.76 | $33.85 | — |
| 2021-10-26 | -54.76 | $33.85 | — |
| 2021-10-25 | -54.76 | $33.85 | — |
| 2021-10-22 | -46.00 | $33.85 | 328 |
| 2021-10-21 | -39.68 | $34.00 | 200 |
| 2021-10-20 | -65.48 | $33.35 | — |
| 2021-10-19 | -65.48 | $33.35 | — |
| 2021-10-18 | -65.48 | $33.35 | — |
| 2021-10-15 | -65.22 | $33.35 | — |
| 2021-10-14 | -65.22 | $33.35 | — |
| 2021-10-13 | -63.46 | $33.35 | — |
| 2021-10-12 | -63.46 | $33.35 | — |
| 2021-10-11 | -63.46 | $33.35 | — |
| 2021-10-08 | -63.46 | $33.35 | 200 |
| 2021-10-07 | -76.92 | $33.00 | 944 |
| 2021-10-06 | 0.00 | $34.00 | 133 |
| 2021-10-05 | -16.67 | $32.90 | — |
| 2021-10-04 | -18.03 | $32.90 | 300 |
| 2021-10-01 | -18.03 | $32.90 | — |
| 2021-09-30 | -18.03 | $32.90 | — |
| 2021-09-29 | -80.00 | $32.90 | — |
| 2021-09-28 | -80.00 | $32.90 | — |
| 2021-09-27 | -80.00 | $32.90 | 506 |
| 2021-09-24 | -96.80 | $32.48 | — |
| 2021-09-23 | -96.80 | $32.48 | — |
| 2021-09-22 | -96.80 | $32.48 | — |
| 2021-09-21 | -88.00 | $32.48 | 500 |
| 2021-09-20 | -83.79 | $32.47 | 2300 |
| 2021-09-17 | -82.76 | $32.50 | 200 |
| 2021-09-16 | -86.21 | $32.40 | — |
| 2021-09-15 | -64.60 | $32.40 | — |
| 2021-09-14 | -64.60 | $32.40 | — |
| 2021-09-13 | -64.60 | $32.40 | — |
| 2021-09-10 | -64.60 | $32.40 | 800 |
| 2021-09-09 | -49.10 | $33.00 | — |
| 2021-09-08 | -49.10 | $33.00 | 1100 |
| 2021-09-07 | -48.84 | $33.01 | 300 |
| 2021-09-03 | -48.84 | $33.01 | 700 |
| 2021-09-02 | -42.47 | $33.01 | 1643 |
| 2021-09-01 | 0.00 | $34.90 | — |
| 2021-08-31 | 0.00 | $34.90 | — |
| 2021-08-30 | 0.00 | $34.90 | 1409 |
| 2021-08-27 | 0.00 | $32.50 | — |
| 2021-08-26 | 0.00 | $32.50 | — |
| 2021-08-25 | 0.00 | $32.50 | 101 |
| 2021-08-24 | 0.00 | $32.15 | 1125 |
| 2021-08-23 | 0.00 | $32.00 | — |
| 2021-08-20 | 0.00 | $32.00 | 2332 |
| 2021-08-19 | 0.00 | $32.00 | 210 |
| 2021-08-18 | -22.73 | $31.50 | 2900 |
| 2021-08-17 | 0.00 | $32.00 | — |
| 2021-08-16 | 0.00 | $32.00 | — |
| 2021-08-13 | 0.00 | $32.00 | — |
| 2021-08-12 | 0.00 | $32.00 | — |
| 2021-08-11 | 0.00 | $32.00 | — |
| 2021-08-10 | 0.00 | $32.00 | — |
| 2021-08-09 | 0.00 | $32.00 | 100 |
| 2021-08-06 | -5.00 | $30.45 | — |
| 2021-08-05 | -5.00 | $30.45 | — |
| 2021-08-04 | -5.00 | $30.45 | 1700 |
| 2021-08-03 | 0.00 | $30.00 | 2313 |
| 2021-08-02 | -64.29 | $30.00 | 200 |
| 2021-07-30 | -66.67 | $30.00 | — |
| 2021-07-29 | -66.67 | $30.00 | — |
| 2021-07-28 | -66.67 | $30.00 | — |
| 2021-07-27 | -66.67 | $30.00 | 300 |
| 2021-07-26 | -80.00 | $29.80 | 129 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.78
2026-07-21
Close Price
$68.50
Vol: 931Average Directional Index - Detailed Analysis
Minimum
8.02
Average
32.68
Maximum
78.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.78 | $68.50 | 931 |
| 2026-07-20 | 28.58 | $68.00 | 300 |
| 2026-07-17 | 27.20 | $68.00 | 200 |
| 2026-07-16 | 25.75 | $67.23 | — |
| 2026-07-15 | 24.92 | $67.23 | 105 |
| 2026-07-14 | 24.05 | $67.10 | 2000 |
| 2026-07-13 | 23.28 | $67.10 | 500 |
| 2026-07-10 | 22.47 | $67.49 | 10 |
| 2026-07-09 | 20.55 | $67.49 | 200 |
| 2026-07-08 | 18.54 | $67.24 | 348 |
| 2026-07-07 | 16.61 | $67.24 | 348 |
| 2026-07-06 | 14.59 | $66.24 | 50 |
| 2026-07-02 | 13.63 | $66.24 | 50 |
| 2026-07-01 | 12.61 | $66.24 | 100 |
| 2026-06-30 | 11.55 | $66.12 | 337 |
| 2026-06-29 | 10.62 | $65.75 | 337 |
| 2026-06-26 | 10.33 | $65.75 | 437 |
| 2026-06-25 | 10.04 | $65.50 | 250 |
| 2026-06-24 | 10.29 | $65.50 | 250 |
| 2026-06-23 | 10.56 | $65.50 | 300 |
| 2026-06-22 | 10.84 | $65.74 | 590 |
| 2026-06-18 | 10.48 | $65.74 | 590 |
| 2026-06-17 | 10.10 | $65.74 | 590 |
| 2026-06-16 | 9.70 | $65.74 | 590 |
| 2026-06-15 | 9.28 | $65.40 | 600 |
| 2026-06-12 | 9.52 | $65.40 | 5 |
| 2026-06-11 | 9.63 | $65.40 | 5 |
| 2026-06-10 | 9.74 | $65.40 | 5 |
| 2026-06-09 | 9.86 | $65.40 | — |
| 2026-06-08 | 9.99 | $65.40 | — |
| 2026-06-05 | 10.12 | $65.40 | 88 |
| 2026-06-04 | 10.25 | $65.40 | — |
| 2026-06-03 | 10.40 | $65.40 | 88 |
| 2026-06-02 | 10.55 | $65.40 | 103 |
| 2026-06-01 | 10.71 | $65.25 | 514 |
| 2026-05-29 | 11.10 | $65.25 | 600 |
| 2026-05-28 | 11.51 | $65.25 | 600 |
| 2026-05-27 | 11.94 | $65.25 | 1200 |
| 2026-05-26 | 12.39 | $65.25 | 200 |
| 2026-05-22 | 13.03 | $65.06 | 9 |
| 2026-05-21 | 13.48 | $65.06 | 936 |
| 2026-05-20 | 13.95 | $66.27 | 100 |
| 2026-05-19 | 13.03 | $66.27 | 500 |
| 2026-05-18 | 12.07 | $66.00 | 300 |
| 2026-05-15 | 11.58 | $66.00 | — |
| 2026-05-14 | 11.06 | $66.00 | 800 |
| 2026-05-13 | 10.51 | $65.98 | 257 |
| 2026-05-12 | 9.96 | $65.98 | 257 |
| 2026-05-11 | 9.38 | $65.98 | 257 |
| 2026-05-08 | 8.77 | $65.98 | 300 |
| 2026-05-07 | 8.13 | $65.38 | — |
| 2026-05-06 | 8.11 | $65.38 | 200 |
| 2026-05-05 | 8.08 | $65.38 | 200 |
| 2026-05-04 | 8.05 | $65.38 | 500 |
| 2026-05-01 | 8.02 | $64.97 | 200 |
| 2026-04-30 | 8.44 | $64.97 | 818 |
| 2026-04-29 | 8.88 | $65.00 | 118 |
| 2026-04-28 | 9.32 | $64.76 | 1600 |
| 2026-04-27 | 9.78 | $65.41 | 300 |
| 2026-04-24 | 9.81 | $65.24 | 200 |
| 2026-04-23 | 10.02 | $65.24 | 202 |
| 2026-04-22 | 10.20 | $65.28 | 199 |
| 2026-04-21 | 10.33 | $64.82 | 199 |
| 2026-04-20 | 10.85 | $64.82 | 701 |
| 2026-04-17 | 11.40 | $65.00 | 199 |
| 2026-04-16 | 11.85 | $65.00 | 199 |
| 2026-04-15 | 12.33 | $65.00 | 200 |
| 2026-04-14 | 12.83 | $64.72 | 245 |
| 2026-04-13 | 13.42 | $64.72 | 100 |
| 2026-04-10 | 14.05 | $64.72 | 100 |
| 2026-04-09 | 14.70 | $64.72 | 300 |
| 2026-04-08 | 15.39 | $63.55 | 7900 |
| 2026-04-07 | 15.34 | $64.25 | 500 |
| 2026-04-06 | 15.77 | $64.00 | 700 |
| 2026-04-02 | 16.23 | $64.50 | 648 |
| 2026-04-01 | 16.89 | $64.76 | 5 |
| 2026-03-31 | 17.58 | $64.76 | 5 |
| 2026-03-30 | 18.31 | $64.76 | 5 |
| 2026-03-27 | 19.07 | $64.76 | 5 |
| 2026-03-26 | 19.88 | $64.76 | 100 |
| 2026-03-25 | 20.73 | $64.76 | 100 |
| 2026-03-24 | 21.62 | $64.70 | 1300 |
| 2026-03-23 | 22.56 | $65.00 | 100 |
| 2026-03-20 | 23.36 | $65.00 | 100 |
| 2026-03-19 | 24.21 | $65.00 | 100 |
| 2026-03-18 | 25.10 | $65.21 | 200 |
| 2026-03-17 | 26.15 | $65.21 | 200 |
| 2026-03-16 | 27.25 | $65.17 | — |
| 2026-03-13 | 28.39 | $65.17 | 200 |
| 2026-03-12 | 29.59 | $65.17 | 400 |
| 2026-03-11 | 30.85 | $65.40 | 250 |
| 2026-03-10 | 32.38 | $65.00 | 250 |
| 2026-03-09 | 34.00 | $65.00 | 250 |
| 2026-03-06 | 35.71 | $65.00 | 250 |
| 2026-03-05 | 37.50 | $65.00 | 500 |
| 2026-03-04 | 39.39 | $65.99 | 102 |
| 2026-03-03 | 41.17 | $66.00 | 904 |
| 2026-03-02 | 43.03 | $66.75 | 350 |
| 2026-02-27 | 44.70 | $66.75 | 600 |
| 2026-02-26 | 46.46 | $68.01 | 600 |
| 2026-02-25 | 47.79 | $68.01 | 600 |
| 2026-02-24 | 49.20 | $66.01 | 2147 |
| 2026-02-23 | 50.68 | $68.01 | 108 |
| 2026-02-20 | 51.38 | $68.01 | — |
| 2026-02-19 | 52.11 | $68.01 | 200 |
| 2026-02-18 | 52.88 | $68.99 | 200 |
| 2026-02-17 | 53.25 | $65.03 | — |
| 2026-02-13 | 54.51 | $65.03 | — |
| 2026-02-12 | 55.83 | $65.03 | 549 |
| 2026-02-11 | 57.22 | $70.88 | 600 |
| 2026-02-10 | 55.42 | $67.50 | 503 |
| 2026-02-09 | 53.73 | $67.50 | 108 |
| 2026-02-06 | 51.95 | $65.00 | 1141 |
| 2026-02-05 | 50.36 | $63.00 | 750 |
| 2026-02-04 | 49.13 | $63.00 | 750 |
| 2026-02-03 | 47.84 | $63.00 | 750 |
| 2026-02-02 | 46.47 | $63.00 | 800 |
| 2026-01-30 | 45.04 | $62.75 | 413 |
| 2026-01-29 | 43.61 | $62.50 | 3844 |
| 2026-01-28 | 42.17 | $60.79 | 2200 |
| 2026-01-27 | 41.42 | $60.74 | 408 |
| 2026-01-26 | 40.66 | $60.51 | 700 |
| 2026-01-23 | 40.02 | $60.00 | 697 |
| 2026-01-22 | 39.74 | $60.00 | 697 |
| 2026-01-21 | 39.44 | $60.00 | 697 |
| 2026-01-20 | 39.13 | $60.00 | 697 |
| 2026-01-16 | 38.81 | $60.00 | 697 |
| 2026-01-15 | 38.46 | $60.00 | 700 |
| 2026-01-14 | 38.10 | $59.16 | 2809 |
| 2026-01-13 | 38.02 | $59.69 | 700 |
| 2026-01-12 | 37.93 | $59.06 | 200 |
| 2026-01-09 | 38.38 | $59.06 | 401 |
| 2026-01-08 | 38.84 | $59.06 | 601 |
| 2026-01-07 | 39.32 | $59.15 | 100 |
| 2026-01-06 | 39.68 | $59.06 | — |
| 2026-01-05 | 40.13 | $59.06 | 531 |
| 2026-01-02 | 40.60 | $59.06 | 600 |
| 2025-12-31 | 41.10 | $59.06 | 600 |
| 2025-12-30 | 41.63 | $59.06 | 800 |
| 2025-12-29 | 42.18 | $59.05 | 500 |
| 2025-12-26 | 42.77 | $59.05 | 500 |
| 2025-12-24 | 43.39 | $59.05 | — |
| 2025-12-23 | 44.04 | $59.05 | 1033 |
| 2025-12-22 | 44.73 | $59.05 | 130 |
| 2025-12-19 | 45.45 | $59.50 | 130 |
| 2025-12-18 | 45.76 | $59.50 | 3605 |
| 2025-12-17 | 46.08 | $59.00 | 100 |
| 2025-12-16 | 46.65 | $59.00 | 100 |
| 2025-12-15 | 47.24 | $58.51 | — |
| 2025-12-12 | 48.10 | $58.51 | 1000 |
| 2025-12-11 | 48.99 | $59.04 | 100 |
| 2025-12-10 | 49.46 | $58.50 | 328 |
| 2025-12-09 | 50.18 | $58.40 | 2300 |
| 2025-12-08 | 50.95 | $58.00 | 200 |
| 2025-12-05 | 51.97 | $58.00 | 200 |
| 2025-12-04 | 53.03 | $57.00 | 1724 |
| 2025-12-03 | 54.63 | $57.51 | 1243 |
| 2025-12-02 | 55.32 | $56.99 | 10 |
| 2025-12-01 | 56.46 | $56.99 | 1300 |
| 2025-11-28 | 57.66 | $57.15 | — |
| 2025-11-26 | 59.93 | $57.15 | 500 |
| 2025-11-25 | 62.31 | $59.04 | — |
| 2025-11-24 | 62.14 | $59.04 | 499 |
| 2025-11-21 | 61.96 | $59.04 | 499 |
| 2025-11-20 | 61.77 | $59.04 | 499 |
| 2025-11-19 | 61.57 | $59.04 | 499 |
| 2025-11-18 | 61.36 | $59.00 | 500 |
| 2025-11-17 | 61.16 | $59.01 | 1100 |
| 2025-11-14 | 60.92 | $59.00 | 1500 |
| 2025-11-13 | 60.68 | $58.96 | 102 |
| 2025-11-12 | 60.43 | $58.96 | 511 |
| 2025-11-11 | 60.18 | $58.00 | 102 |
| 2025-11-10 | 60.20 | $58.00 | 104 |
| 2025-11-07 | 60.22 | $59.00 | 17 |
| 2025-11-06 | 58.75 | $59.00 | 17 |
| 2025-11-05 | 57.21 | $59.00 | 30 |
| 2025-11-04 | 55.59 | $59.00 | 300 |
| 2025-11-03 | 53.89 | $59.00 | 900 |
| 2025-10-31 | 52.09 | $55.00 | 229 |
| 2025-10-30 | 50.96 | $55.00 | 229 |
| 2025-10-29 | 49.77 | $55.00 | 1000 |
| 2025-10-28 | 48.52 | $54.99 | 1500 |
| 2025-10-27 | 47.21 | $54.85 | 1120 |
| 2025-10-24 | 45.86 | $54.50 | 300 |
| 2025-10-23 | 44.58 | $53.71 | 2437 |
| 2025-10-22 | 43.64 | $52.50 | — |
| 2025-10-21 | 43.75 | $52.50 | — |
| 2025-10-20 | 43.87 | $52.50 | — |
| 2025-10-17 | 43.99 | $52.50 | — |
| 2025-10-16 | 44.12 | $52.50 | — |
| 2025-10-15 | 44.26 | $52.50 | — |
| 2025-10-14 | 44.41 | $52.50 | — |
| 2025-10-13 | 44.56 | $52.50 | — |
| 2025-10-10 | 44.72 | $52.50 | — |
| 2025-10-09 | 44.89 | $52.50 | — |
| 2025-10-08 | 45.07 | $52.50 | — |
| 2025-10-07 | 45.26 | $52.50 | — |
| 2025-10-06 | 45.46 | $52.50 | 700 |
| 2025-10-03 | 45.67 | $53.00 | — |
| 2025-10-02 | 44.87 | $53.00 | — |
| 2025-10-01 | 44.04 | $53.00 | — |
| 2025-09-30 | 43.16 | $53.00 | — |
| 2025-09-29 | 42.24 | $53.00 | 1900 |
| 2025-09-26 | 41.27 | $51.99 | 32 |
| 2025-09-25 | 40.80 | $51.99 | — |
| 2025-09-24 | 40.31 | $51.99 | — |
| 2025-09-23 | 39.79 | $51.99 | 500 |
| 2025-09-22 | 39.25 | $51.74 | 300 |
| 2025-09-19 | 38.83 | $51.01 | 100 |
| 2025-09-18 | 38.91 | $50.51 | 1 |
| 2025-09-17 | 39.46 | $50.51 | — |
| 2025-09-16 | 40.04 | $50.51 | 1100 |
| 2025-09-15 | 40.65 | $50.79 | 1200 |
| 2025-09-12 | 41.29 | $50.75 | — |
| 2025-09-11 | 41.58 | $50.75 | — |
| 2025-09-10 | 41.88 | $50.75 | — |
| 2025-09-09 | 42.19 | $50.75 | 100 |
| 2025-09-08 | 42.52 | $50.75 | 100 |
| 2025-09-05 | 42.87 | $50.79 | — |
| 2025-09-04 | 43.18 | $50.79 | 200 |
| 2025-09-03 | 43.51 | $50.25 | — |
| 2025-09-02 | 44.19 | $50.25 | 200 |
| 2025-08-29 | 44.91 | $51.55 | 800 |
| 2025-08-28 | 43.72 | $51.55 | 1000 |
| 2025-08-27 | 42.47 | $50.43 | — |
| 2025-08-26 | 41.64 | $50.43 | — |
| 2025-08-25 | 40.76 | $50.43 | — |
| 2025-08-22 | 39.84 | $50.43 | 1500 |
| 2025-08-21 | 38.87 | $50.00 | 200 |
| 2025-08-20 | 38.24 | $50.00 | 200 |
| 2025-08-19 | 37.59 | $50.00 | 200 |
| 2025-08-18 | 36.90 | $50.00 | 200 |
| 2025-08-15 | 36.17 | $49.80 | — |
| 2025-08-14 | 35.51 | $49.80 | — |
| 2025-08-13 | 34.81 | $49.80 | — |
| 2025-08-12 | 34.08 | $49.80 | — |
| 2025-08-11 | 33.31 | $49.80 | 619 |
| 2025-08-08 | 32.51 | $49.80 | — |
| 2025-08-07 | 31.65 | $49.80 | — |
| 2025-08-06 | 30.76 | $49.80 | 104 |
| 2025-08-05 | 29.81 | $49.56 | 619 |
| 2025-08-04 | 28.91 | $49.54 | — |
| 2025-08-01 | 27.97 | $49.54 | 2422 |
| 2025-07-31 | 26.98 | $50.00 | — |
| 2025-07-30 | 25.43 | $50.00 | — |
| 2025-07-29 | 23.81 | $50.00 | 1205 |
| 2025-07-28 | 22.10 | $49.65 | 3951 |
| 2025-07-25 | 20.39 | $49.65 | — |
| 2025-07-24 | 18.59 | $49.65 | 613 |
| 2025-07-23 | 16.70 | $50.00 | 8313 |
| 2025-07-22 | 14.71 | $47.01 | 700 |
| 2025-07-21 | 14.04 | $47.00 | 1928 |
| 2025-07-18 | 13.34 | $45.00 | 1100 |
| 2025-07-17 | 14.02 | $45.40 | 100 |
| 2025-07-16 | 14.34 | $45.40 | 300 |
| 2025-07-15 | 14.68 | $45.00 | 150 |
| 2025-07-14 | 15.39 | $45.00 | 150 |
| 2025-07-11 | 16.13 | $45.00 | 200 |
| 2025-07-10 | 16.92 | $44.04 | 1000 |
| 2025-07-09 | 17.75 | $45.00 | 700 |
| 2025-07-08 | 17.72 | $45.00 | 2800 |
| 2025-07-07 | 17.70 | $44.99 | 525 |
| 2025-07-03 | 17.68 | $44.99 | 600 |
| 2025-07-02 | 17.66 | $44.99 | 677 |
| 2025-07-01 | 17.64 | $44.99 | — |
| 2025-06-30 | 17.62 | $44.00 | 900 |
| 2025-06-27 | 18.22 | $43.97 | 928 |
| 2025-06-26 | 18.86 | $44.75 | 400 |
| 2025-06-25 | 18.89 | $44.50 | 101 |
| 2025-06-24 | 19.07 | $44.25 | — |
| 2025-06-23 | 19.42 | $44.25 | 200 |
| 2025-06-20 | 19.79 | $44.00 | — |
| 2025-06-18 | 20.34 | $44.00 | — |
| 2025-06-17 | 20.92 | $44.00 | — |
| 2025-06-16 | 21.52 | $44.00 | — |
| 2025-06-13 | 22.16 | $44.00 | 605 |
| 2025-06-12 | 22.83 | $44.75 | — |
| 2025-06-11 | 23.05 | $44.75 | — |
| 2025-06-10 | 23.28 | $44.75 | — |
| 2025-06-09 | 23.52 | $44.75 | — |
| 2025-06-06 | 23.78 | $44.75 | 200 |
| 2025-06-05 | 24.05 | $43.80 | 431 |
| 2025-06-04 | 24.72 | $44.00 | 300 |
| 2025-06-03 | 25.31 | $43.76 | — |
| 2025-06-02 | 26.04 | $43.76 | 200 |
| 2025-05-30 | 26.80 | $46.00 | — |
| 2025-05-29 | 26.32 | $46.00 | 1430 |
| 2025-05-28 | 25.80 | $44.25 | — |
| 2025-05-27 | 26.06 | $44.25 | 1000 |
| 2025-05-23 | 26.32 | $44.00 | 22 |
| 2025-05-22 | 26.71 | $44.00 | 1100 |
| 2025-05-21 | 27.12 | $44.45 | 1100 |
| 2025-05-20 | 27.54 | $43.75 | — |
| 2025-05-19 | 28.27 | $43.75 | 2107 |
| 2025-05-16 | 29.03 | $44.25 | 1801 |
| 2025-05-15 | 29.78 | $45.85 | 300 |
| 2025-05-14 | 29.42 | $44.25 | — |
| 2025-05-13 | 29.63 | $44.25 | — |
| 2025-05-12 | 29.85 | $44.25 | 900 |
| 2025-05-09 | 30.08 | $44.75 | 700 |
| 2025-05-08 | 30.01 | $44.65 | 400 |
| 2025-05-07 | 29.97 | $43.44 | — |
| 2025-05-06 | 30.36 | $43.44 | 3400 |
| 2025-05-05 | 30.76 | $44.75 | — |
| 2025-05-02 | 30.21 | $44.75 | 400 |
| 2025-05-01 | 29.62 | $44.88 | 400 |
| 2025-04-30 | 28.94 | $44.11 | — |
| 2025-04-29 | 28.44 | $44.11 | 924 |
| 2025-04-28 | 27.92 | $44.75 | 500 |
| 2025-04-25 | 26.94 | $45.36 | 1300 |
| 2025-04-24 | 25.92 | $48.00 | 10929 |
| 2025-04-23 | 24.85 | $40.99 | — |
| 2025-04-22 | 25.30 | $40.99 | 100 |
| 2025-04-21 | 25.77 | $40.49 | — |
| 2025-04-17 | 25.77 | $40.49 | 2203 |
| 2025-04-16 | 25.77 | $40.27 | — |
| 2025-04-15 | 25.55 | $40.27 | — |
| 2025-04-14 | 25.32 | $40.27 | 100 |
| 2025-04-11 | 25.08 | $40.50 | 500 |
| 2025-04-10 | 24.94 | $40.05 | 100 |
| 2025-04-09 | 24.38 | $40.50 | — |
| 2025-04-08 | 24.00 | $40.50 | 128 |
| 2025-04-07 | 23.60 | $40.03 | 1731 |
| 2025-04-04 | 22.76 | $39.75 | 2032 |
| 2025-04-03 | 21.97 | $40.00 | 3400 |
| 2025-04-02 | 21.24 | $41.48 | — |
| 2025-04-01 | 21.20 | $41.48 | — |
| 2025-03-31 | 21.15 | $41.48 | — |
| 2025-03-28 | 21.11 | $41.48 | — |
| 2025-03-27 | 21.06 | $41.48 | — |
| 2025-03-26 | 21.00 | $41.48 | — |
| 2025-03-25 | 20.95 | $41.48 | 101 |
| 2025-03-24 | 20.89 | $40.60 | 2744 |
| 2025-03-21 | 20.83 | $42.70 | — |
| 2025-03-20 | 21.80 | $42.70 | 500 |
| 2025-03-19 | 22.82 | $42.00 | — |
| 2025-03-18 | 23.45 | $42.00 | 200 |
| 2025-03-17 | 24.12 | $42.70 | 300 |
| 2025-03-14 | 25.20 | $42.50 | 209 |
| 2025-03-13 | 26.21 | $42.00 | — |
| 2025-03-12 | 26.97 | $42.00 | — |
| 2025-03-11 | 27.76 | $42.00 | 1125 |
| 2025-03-10 | 28.60 | $42.25 | 320 |
| 2025-03-07 | 29.84 | $42.70 | 500 |
| 2025-03-06 | 31.37 | $43.00 | 2200 |
| 2025-03-05 | 32.98 | $43.50 | 530 |
| 2025-03-04 | 34.67 | $43.00 | 3300 |
| 2025-03-03 | 36.30 | $41.50 | 5800 |
| 2025-02-28 | 38.02 | $43.25 | 100 |
| 2025-02-27 | 39.34 | $44.44 | — |
| 2025-02-26 | 39.98 | $44.44 | 1000 |
| 2025-02-25 | 40.65 | $44.60 | 1800 |
| 2025-02-24 | 41.35 | $44.50 | 2400 |
| 2025-02-21 | 42.14 | $45.90 | — |
| 2025-02-20 | 42.04 | $45.90 | 637 |
| 2025-02-19 | 41.94 | $45.00 | 1900 |
| 2025-02-18 | 41.83 | $47.13 | 1007 |
| 2025-02-14 | 40.07 | $48.00 | 1400 |
| 2025-02-13 | 38.21 | $46.00 | 404 |
| 2025-02-12 | 36.55 | $46.00 | 1301 |
| 2025-02-11 | 34.81 | $44.70 | 200 |
| 2025-02-10 | 33.22 | $43.73 | 730 |
| 2025-02-07 | 31.78 | $43.00 | 500 |
| 2025-02-06 | 30.47 | $41.00 | 942 |
| 2025-02-05 | 29.24 | $41.50 | 303 |
| 2025-02-04 | 28.32 | $40.00 | 2600 |
| 2025-02-03 | 28.09 | $38.87 | 400 |
| 2025-01-31 | 28.59 | $38.50 | 1148 |
| 2025-01-30 | 29.11 | $38.65 | — |
| 2025-01-29 | 30.14 | $38.65 | — |
| 2025-01-28 | 31.23 | $38.65 | 1600 |
| 2025-01-27 | 32.38 | $38.75 | 3600 |
| 2025-01-24 | 33.62 | $37.00 | 200 |
| 2025-01-23 | 33.82 | $36.25 | 730 |
| 2025-01-22 | 32.60 | $37.00 | — |
| 2025-01-21 | 31.88 | $37.00 | 1900 |
| 2025-01-17 | 31.11 | $37.50 | 134 |
| 2025-01-16 | 31.95 | $37.50 | 300 |
| 2025-01-15 | 32.83 | $37.50 | — |
| 2025-01-14 | 33.75 | $37.50 | — |
| 2025-01-13 | 34.73 | $37.50 | 1113 |
| 2025-01-10 | 35.75 | $37.65 | 1600 |
| 2025-01-08 | 37.28 | $38.00 | — |
| 2025-01-07 | 38.85 | $38.00 | 200 |
| 2025-01-06 | 40.50 | $38.50 | 900 |
| 2025-01-03 | 41.19 | $38.65 | 300 |
| 2025-01-02 | 41.08 | $38.40 | — |
| 2024-12-31 | 41.37 | $38.40 | — |
| 2024-12-30 | 41.66 | $38.40 | 600 |
| 2024-12-27 | 41.98 | $38.40 | 523 |
| 2024-12-26 | 42.39 | $37.89 | — |
| 2024-12-24 | 43.85 | $37.89 | — |
| 2024-12-23 | 45.38 | $37.89 | — |
| 2024-12-20 | 47.00 | $37.89 | — |
| 2024-12-19 | 48.70 | $37.89 | 100 |
| 2024-12-18 | 50.49 | $38.00 | — |
| 2024-12-17 | 52.06 | $38.00 | — |
| 2024-12-16 | 53.71 | $38.00 | 1635 |
| 2024-12-13 | 55.45 | $38.31 | — |
| 2024-12-12 | 56.37 | $38.31 | — |
| 2024-12-11 | 57.34 | $38.31 | — |
| 2024-12-10 | 58.36 | $38.31 | 400 |
| 2024-12-09 | 59.43 | $38.30 | — |
| 2024-12-06 | 60.57 | $38.30 | 700 |
| 2024-12-05 | 61.78 | $38.75 | — |
| 2024-12-04 | 61.72 | $38.75 | 125 |
| 2024-12-03 | 61.67 | $38.75 | — |
| 2024-12-02 | 61.61 | $38.75 | 100 |
| 2024-11-29 | 61.55 | $38.75 | — |
| 2024-11-27 | 61.49 | $38.75 | — |
| 2024-11-26 | 61.42 | $38.75 | 900 |
| 2024-11-25 | 61.35 | $38.25 | 200 |
| 2024-11-22 | 61.60 | $38.72 | — |
| 2024-11-21 | 60.45 | $38.72 | 100 |
| 2024-11-20 | 59.23 | $38.10 | — |
| 2024-11-19 | 58.17 | $38.10 | — |
| 2024-11-18 | 57.06 | $38.10 | — |
| 2024-11-15 | 55.89 | $38.10 | 900 |
| 2024-11-14 | 54.66 | $38.25 | — |
| 2024-11-13 | 53.58 | $38.25 | — |
| 2024-11-12 | 52.45 | $38.25 | — |
| 2024-11-11 | 51.26 | $38.25 | — |
| 2024-11-08 | 50.00 | $38.25 | 222 |
| 2024-11-07 | 48.68 | $38.00 | — |
| 2024-11-06 | 47.40 | $38.00 | 2422 |
| 2024-11-05 | 46.05 | $38.00 | 202 |
| 2024-11-04 | 44.76 | $38.00 | 300 |
| 2024-11-01 | 43.39 | $38.00 | 600 |
| 2024-10-31 | 41.95 | $38.05 | 300 |
| 2024-10-30 | 40.30 | $38.00 | — |
| 2024-10-29 | 38.59 | $38.00 | 502 |
| 2024-10-28 | 36.79 | $38.00 | 1000 |
| 2024-10-25 | 34.89 | $37.50 | 1000 |
| 2024-10-24 | 32.90 | $37.00 | 200 |
| 2024-10-23 | 31.36 | $36.25 | 1800 |
| 2024-10-22 | 30.33 | $36.25 | — |
| 2024-10-21 | 28.61 | $36.25 | — |
| 2024-10-18 | 26.80 | $36.25 | 7200 |
| 2024-10-17 | 24.90 | $35.75 | — |
| 2024-10-16 | 23.29 | $35.75 | — |
| 2024-10-15 | 21.61 | $35.75 | — |
| 2024-10-14 | 19.83 | $35.75 | — |
| 2024-10-11 | 17.96 | $35.75 | — |
| 2024-10-10 | 15.99 | $35.75 | 2600 |
| 2024-10-09 | 13.92 | $35.35 | — |
| 2024-10-08 | 12.32 | $35.35 | 2517 |
| 2024-10-07 | 10.64 | $35.00 | 702 |
| 2024-10-04 | 9.27 | $33.91 | — |
| 2024-10-03 | 9.43 | $33.91 | — |
| 2024-10-02 | 9.61 | $33.91 | — |
| 2024-10-01 | 9.79 | $33.91 | — |
| 2024-09-30 | 9.98 | $33.91 | — |
| 2024-09-27 | 10.18 | $33.91 | — |
| 2024-09-26 | 10.40 | $33.91 | — |
| 2024-09-25 | 10.62 | $33.91 | — |
| 2024-09-24 | 10.86 | $33.91 | — |
| 2024-09-23 | 11.11 | $33.91 | — |
| 2024-09-20 | 11.37 | $33.91 | 600 |
| 2024-09-19 | 11.65 | $34.00 | 1200 |
| 2024-09-18 | 11.94 | $34.50 | — |
| 2024-09-17 | 11.23 | $34.50 | 300 |
| 2024-09-16 | 10.48 | $34.50 | 236 |
| 2024-09-13 | 9.69 | $33.75 | — |
| 2024-09-12 | 9.95 | $33.75 | — |
| 2024-09-11 | 10.22 | $33.75 | — |
| 2024-09-10 | 10.51 | $33.75 | — |
| 2024-09-09 | 10.81 | $33.75 | 700 |
| 2024-09-06 | 11.13 | $34.00 | — |
| 2024-09-05 | 11.38 | $34.00 | — |
| 2024-09-04 | 11.64 | $34.00 | — |
| 2024-09-03 | 11.92 | $34.00 | — |
| 2024-08-30 | 12.22 | $34.00 | — |
| 2024-08-29 | 12.52 | $34.00 | — |
| 2024-08-28 | 12.85 | $34.00 | 1500 |
| 2024-08-27 | 13.19 | $34.00 | — |
| 2024-08-26 | 13.55 | $34.00 | — |
| 2024-08-23 | 13.93 | $34.00 | 8112 |
| 2024-08-22 | 14.33 | $34.00 | — |
| 2024-08-21 | 14.14 | $34.00 | 1434 |
| 2024-08-20 | 13.94 | $33.70 | 400 |
| 2024-08-19 | 14.13 | $33.50 | — |
| 2024-08-16 | 14.62 | $33.50 | — |
| 2024-08-15 | 15.13 | $33.50 | — |
| 2024-08-14 | 15.67 | $33.50 | — |
| 2024-08-13 | 16.24 | $33.50 | — |
| 2024-08-12 | 16.84 | $33.50 | — |
| 2024-08-09 | 17.48 | $33.50 | — |
| 2024-08-08 | 18.14 | $33.50 | — |
| 2024-08-07 | 18.84 | $33.50 | — |
| 2024-08-06 | 19.58 | $33.50 | — |
| 2024-08-05 | 20.35 | $33.50 | 304 |
| 2024-08-02 | 21.17 | $35.10 | — |
| 2024-08-01 | 19.88 | $35.10 | 700 |
| 2024-07-31 | 18.52 | $35.00 | — |
| 2024-07-30 | 17.15 | $35.00 | — |
| 2024-07-29 | 15.72 | $35.00 | 201 |
| 2024-07-26 | 14.21 | $33.50 | 300 |
| 2024-07-25 | 13.80 | $33.00 | — |
| 2024-07-24 | 13.98 | $33.00 | 400 |
| 2024-07-23 | 14.17 | $33.00 | 2200 |
| 2024-07-22 | 14.37 | $33.00 | 1100 |
| 2024-07-19 | 14.58 | $32.02 | 125 |
| 2024-07-18 | 14.44 | $32.75 | — |
| 2024-07-17 | 14.89 | $32.75 | — |
| 2024-07-16 | 15.37 | $32.75 | — |
| 2024-07-15 | 15.87 | $32.75 | — |
| 2024-07-12 | 16.40 | $32.75 | — |
| 2024-07-11 | 16.96 | $32.75 | — |
| 2024-07-10 | 17.54 | $32.75 | 200 |
| 2024-07-09 | 18.16 | $32.50 | — |
| 2024-07-08 | 19.07 | $32.50 | — |
| 2024-07-05 | 20.03 | $32.50 | 320 |
| 2024-07-03 | 21.03 | $32.02 | — |
| 2024-07-02 | 21.38 | $32.02 | 1428 |
| 2024-07-01 | 21.75 | $32.85 | 200 |
| 2024-06-28 | 22.47 | $32.85 | 400 |
| 2024-06-27 | 23.22 | $32.48 | 600 |
| 2024-06-26 | 24.02 | $32.50 | — |
| 2024-06-25 | 24.95 | $32.50 | — |
| 2024-06-24 | 25.93 | $32.50 | — |
| 2024-06-21 | 26.97 | $32.50 | — |
| 2024-06-20 | 28.06 | $32.50 | — |
| 2024-06-18 | 29.21 | $32.50 | 202 |
| 2024-06-17 | 30.41 | $33.78 | — |
| 2024-06-14 | 30.27 | $33.78 | — |
| 2024-06-13 | 30.13 | $33.78 | — |
| 2024-06-12 | 29.98 | $33.78 | 200 |
| 2024-06-11 | 29.81 | $34.00 | — |
| 2024-06-10 | 29.21 | $34.00 | — |
| 2024-06-07 | 28.57 | $34.00 | — |
| 2024-06-06 | 27.90 | $34.00 | 200 |
| 2024-06-05 | 27.19 | $33.96 | — |
| 2024-06-04 | 26.47 | $33.96 | — |
| 2024-06-03 | 25.72 | $33.96 | 1810 |
| 2024-05-31 | 24.93 | $33.50 | — |
| 2024-05-30 | 24.44 | $33.50 | — |
| 2024-05-29 | 23.92 | $33.50 | 200 |
| 2024-05-28 | 23.38 | $33.81 | — |
| 2024-05-24 | 22.37 | $33.81 | 202 |
| 2024-05-23 | 21.30 | $33.50 | 100 |
| 2024-05-22 | 20.36 | $32.00 | — |
| 2024-05-21 | 20.59 | $32.00 | 925 |
| 2024-05-20 | 20.83 | $31.98 | — |
| 2024-05-17 | 21.10 | $31.98 | — |
| 2024-05-16 | 21.39 | $31.98 | 501 |
| 2024-05-15 | 21.69 | $32.00 | — |
| 2024-05-14 | 21.98 | $32.00 | 700 |
| 2024-05-13 | 22.29 | $33.00 | 400 |
| 2024-05-10 | 20.37 | $33.00 | 200 |
| 2024-05-09 | 18.36 | $32.13 | 500 |
| 2024-05-08 | 16.75 | $32.00 | 223 |
| 2024-05-07 | 15.16 | $31.08 | — |
| 2024-05-06 | 14.33 | $31.08 | 800 |
| 2024-05-03 | 13.46 | $31.00 | 602 |
| 2024-05-02 | 12.64 | $30.50 | 2944 |
| 2024-05-01 | 12.13 | $30.50 | 1700 |
| 2024-04-30 | 11.72 | $30.50 | 400 |
| 2024-04-29 | 11.41 | $30.25 | 415 |
| 2024-04-26 | 11.11 | $30.00 | — |
| 2024-04-25 | 11.48 | $30.00 | — |
| 2024-04-24 | 11.86 | $30.00 | — |
| 2024-04-23 | 12.27 | $30.00 | 100 |
| 2024-04-22 | 12.70 | $30.00 | 116 |
| 2024-04-19 | 13.15 | $30.35 | — |
| 2024-04-18 | 13.10 | $30.35 | 1000 |
| 2024-04-17 | 13.05 | $29.65 | — |
| 2024-04-16 | 13.54 | $29.65 | 100 |
| 2024-04-15 | 14.05 | $30.00 | 800 |
| 2024-04-12 | 14.46 | $29.60 | — |
| 2024-04-11 | 14.92 | $29.60 | 100 |
| 2024-04-10 | 15.40 | $29.10 | — |
| 2024-04-09 | 14.97 | $29.10 | — |
| 2024-04-08 | 14.52 | $29.10 | — |
| 2024-04-05 | 14.05 | $29.10 | — |
| 2024-04-04 | 13.55 | $29.10 | — |
| 2024-04-03 | 13.03 | $29.10 | — |
| 2024-04-02 | 12.48 | $29.10 | 849 |
| 2024-04-01 | 11.89 | $30.35 | — |
| 2024-03-28 | 12.09 | $30.35 | 200 |
| 2024-03-27 | 12.30 | $29.75 | — |
| 2024-03-26 | 12.32 | $29.75 | 1200 |
| 2024-03-25 | 12.34 | $30.35 | 200 |
| 2024-03-22 | 12.48 | $30.35 | 200 |
| 2024-03-21 | 12.63 | $30.35 | 400 |
| 2024-03-20 | 12.79 | $30.25 | — |
| 2024-03-19 | 12.40 | $30.25 | 400 |
| 2024-03-18 | 11.99 | $30.25 | — |
| 2024-03-15 | 11.56 | $30.25 | — |
| 2024-03-14 | 11.10 | $30.25 | 100 |
| 2024-03-13 | 10.63 | $30.00 | 533 |
| 2024-03-12 | 10.46 | $29.50 | — |
| 2024-03-11 | 10.92 | $29.50 | — |
| 2024-03-08 | 11.40 | $29.50 | — |
| 2024-03-07 | 11.91 | $29.50 | 200 |
| 2024-03-06 | 12.45 | $29.50 | 1000 |
| 2024-03-05 | 13.01 | $30.00 | 1427 |
| 2024-03-04 | 13.61 | $30.00 | — |
| 2024-03-01 | 13.63 | $30.00 | 100 |
| 2024-02-29 | 13.65 | $29.50 | 1100 |
| 2024-02-28 | 13.80 | $29.50 | 1008 |
| 2024-02-27 | 14.52 | $29.44 | — |
| 2024-02-26 | 15.19 | $29.44 | — |
| 2024-02-23 | 15.90 | $29.44 | 600 |
| 2024-02-22 | 16.65 | $29.10 | 1900 |
| 2024-02-21 | 17.02 | $29.45 | 200 |
| 2024-02-20 | 17.88 | $29.15 | 200 |
| 2024-02-16 | 18.32 | $29.45 | — |
| 2024-02-15 | 19.21 | $29.45 | — |
| 2024-02-14 | 20.15 | $29.45 | 100 |
| 2024-02-13 | 21.14 | $29.15 | 100 |
| 2024-02-12 | 21.74 | $29.50 | 200 |
| 2024-02-09 | 22.85 | $29.15 | — |
| 2024-02-08 | 23.45 | $29.15 | — |
| 2024-02-07 | 24.08 | $29.15 | 500 |
| 2024-02-06 | 24.74 | $29.15 | 145 |
| 2024-02-05 | 25.44 | $29.10 | — |
| 2024-02-02 | 26.11 | $29.10 | 900 |
| 2024-02-01 | 26.80 | $30.00 | — |
| 2024-01-31 | 27.70 | $30.00 | 200 |
| 2024-01-30 | 28.65 | $29.18 | — |
| 2024-01-29 | 29.38 | $29.18 | 405 |
| 2024-01-26 | 30.15 | $29.10 | — |
| 2024-01-25 | 30.82 | $29.10 | — |
| 2024-01-24 | 31.52 | $29.10 | — |
| 2024-01-23 | 32.26 | $29.10 | — |
| 2024-01-22 | 33.03 | $29.10 | 600 |
| 2024-01-19 | 33.85 | $30.00 | 700 |
| 2024-01-18 | 35.38 | $30.25 | — |
| 2024-01-17 | 36.57 | $30.25 | 100 |
| 2024-01-16 | 37.82 | $30.50 | — |
| 2024-01-12 | 38.70 | $30.50 | 1300 |
| 2024-01-11 | 39.62 | $30.75 | — |
| 2024-01-10 | 40.13 | $30.75 | — |
| 2024-01-09 | 40.67 | $30.75 | — |
| 2024-01-08 | 41.24 | $30.75 | 300 |
| 2024-01-05 | 41.84 | $30.00 | 100 |
| 2024-01-04 | 43.25 | $30.00 | 100 |
| 2024-01-03 | 44.74 | $30.50 | 300 |
| 2024-01-02 | 45.42 | $31.00 | — |
| 2023-12-29 | 45.01 | $31.00 | 100 |
| 2023-12-28 | 44.57 | $30.50 | — |
| 2023-12-27 | 44.53 | $30.50 | — |
| 2023-12-26 | 44.49 | $30.50 | — |
| 2023-12-22 | 44.45 | $30.50 | 7302 |
| 2023-12-21 | 44.41 | $31.00 | — |
| 2023-12-20 | 43.12 | $31.00 | — |
| 2023-12-19 | 41.76 | $31.00 | 207 |
| 2023-12-18 | 40.33 | $30.00 | — |
| 2023-12-15 | 39.46 | $30.00 | — |
| 2023-12-14 | 38.54 | $30.00 | — |
| 2023-12-13 | 37.58 | $30.00 | 300 |
| 2023-12-12 | 36.56 | $30.00 | 701 |
| 2023-12-11 | 35.49 | $30.00 | 200 |
| 2023-12-08 | 34.36 | $29.25 | — |
| 2023-12-07 | 33.79 | $29.25 | — |
| 2023-12-06 | 33.19 | $29.25 | 900 |
| 2023-12-05 | 32.56 | $29.00 | — |
| 2023-12-04 | 32.14 | $29.00 | — |
| 2023-12-01 | 31.70 | $29.00 | — |
| 2023-11-30 | 31.24 | $29.00 | 1100 |
| 2023-11-29 | 30.75 | $29.00 | — |
| 2023-11-28 | 30.23 | $29.00 | 749 |
| 2023-11-27 | 29.69 | $28.52 | 501 |
| 2023-11-24 | 29.53 | $29.00 | — |
| 2023-11-22 | 28.34 | $29.00 | 405 |
| 2023-11-21 | 27.08 | $29.00 | 600 |
| 2023-11-20 | 25.76 | $28.00 | — |
| 2023-11-17 | 25.26 | $28.00 | 820 |
| 2023-11-16 | 24.74 | $27.00 | 300 |
| 2023-11-15 | 25.79 | $26.70 | — |
| 2023-11-14 | 26.62 | $26.70 | — |
| 2023-11-13 | 27.49 | $26.70 | — |
| 2023-11-10 | 28.41 | $26.70 | — |
| 2023-11-09 | 29.38 | $26.70 | 300 |
| 2023-11-08 | 30.39 | $26.50 | 200 |
| 2023-11-07 | 30.96 | $26.30 | — |
| 2023-11-06 | 30.99 | $26.30 | — |
| 2023-11-03 | 31.02 | $26.30 | — |
| 2023-11-02 | 31.06 | $26.30 | 100 |
| 2023-11-01 | 31.09 | $26.01 | — |
| 2023-10-31 | 30.31 | $26.01 | 1500 |
| 2023-10-30 | 29.50 | $26.30 | — |
| 2023-10-27 | 28.98 | $26.30 | 7816 |
| 2023-10-26 | 28.43 | $26.20 | 100 |
| 2023-10-25 | 28.10 | $26.10 | 600 |
| 2023-10-24 | 27.46 | $26.10 | 2606 |
| 2023-10-23 | 26.80 | $26.30 | — |
| 2023-10-20 | 26.34 | $26.30 | — |
| 2023-10-19 | 25.86 | $26.30 | — |
| 2023-10-18 | 25.36 | $26.30 | 300 |
| 2023-10-17 | 24.83 | $26.30 | 1000 |
| 2023-10-16 | 24.29 | $26.30 | — |
| 2023-10-13 | 23.72 | $26.30 | 4900 |
| 2023-10-12 | 23.13 | $26.40 | 16600 |
| 2023-10-11 | 22.51 | $26.50 | 717 |
| 2023-10-10 | 22.35 | $28.10 | — |
| 2023-10-09 | 21.65 | $28.10 | — |
| 2023-10-06 | 20.91 | $28.10 | — |
| 2023-10-05 | 20.13 | $28.10 | 248 |
| 2023-10-04 | 19.30 | $28.00 | — |
| 2023-10-03 | 18.58 | $28.00 | — |
| 2023-10-02 | 17.83 | $28.00 | — |
| 2023-09-29 | 17.03 | $28.00 | — |
| 2023-09-28 | 16.19 | $28.00 | — |
| 2023-09-27 | 15.31 | $28.00 | — |
| 2023-09-26 | 14.38 | $28.00 | — |
| 2023-09-25 | 13.41 | $28.00 | 100 |
| 2023-09-22 | 12.38 | $27.25 | — |
| 2023-09-21 | 12.27 | $27.25 | — |
| 2023-09-20 | 12.16 | $27.25 | — |
| 2023-09-19 | 12.04 | $27.25 | — |
| 2023-09-18 | 11.92 | $27.25 | 646 |
| 2023-09-15 | 11.79 | $26.60 | — |
| 2023-09-14 | 12.14 | $26.60 | 1100 |
| 2023-09-13 | 12.51 | $26.85 | 2001 |
| 2023-09-12 | 13.01 | $27.25 | 300 |
| 2023-09-11 | 12.72 | $26.60 | — |
| 2023-09-08 | 13.07 | $26.60 | — |
| 2023-09-07 | 13.43 | $26.60 | 2642 |
| 2023-09-06 | 13.82 | $27.01 | — |
| 2023-09-05 | 13.90 | $27.01 | — |
| 2023-09-01 | 13.99 | $27.01 | — |
| 2023-08-31 | 14.08 | $27.01 | — |
| 2023-08-30 | 14.18 | $27.01 | — |
| 2023-08-29 | 14.28 | $27.01 | — |
| 2023-08-28 | 14.39 | $27.01 | — |
| 2023-08-25 | 14.50 | $27.01 | — |
| 2023-08-24 | 14.62 | $27.01 | 1500 |
| 2023-08-23 | 14.75 | $26.52 | — |
| 2023-08-22 | 15.37 | $26.52 | — |
| 2023-08-21 | 16.03 | $26.52 | — |
| 2023-08-18 | 16.72 | $26.52 | — |
| 2023-08-17 | 17.45 | $26.52 | — |
| 2023-08-16 | 18.22 | $26.52 | 424 |
| 2023-08-15 | 19.02 | $26.50 | — |
| 2023-08-14 | 19.47 | $26.50 | — |
| 2023-08-11 | 19.93 | $26.50 | — |
| 2023-08-10 | 20.42 | $26.50 | 605 |
| 2023-08-09 | 20.94 | $27.75 | — |
| 2023-08-08 | 20.74 | $27.75 | 400 |
| 2023-08-07 | 20.54 | $27.30 | 400 |
| 2023-08-04 | 20.90 | $27.25 | 500 |
| 2023-08-03 | 21.36 | $26.25 | — |
| 2023-08-02 | 21.15 | $26.25 | — |
| 2023-08-01 | 20.93 | $26.25 | — |
| 2023-07-31 | 20.70 | $26.25 | 100 |
| 2023-07-28 | 20.46 | $27.00 | — |
| 2023-07-27 | 21.48 | $27.00 | — |
| 2023-07-26 | 22.55 | $27.00 | 1000 |
| 2023-07-25 | 23.68 | $26.30 | 1300 |
| 2023-07-24 | 22.93 | $26.18 | — |
| 2023-07-21 | 21.64 | $26.18 | — |
| 2023-07-20 | 20.29 | $26.18 | 500 |
| 2023-07-19 | 18.86 | $26.18 | 1000 |
| 2023-07-18 | 17.36 | $26.75 | 300 |
| 2023-07-17 | 16.78 | $26.75 | — |
| 2023-07-14 | 16.16 | $26.75 | — |
| 2023-07-13 | 15.52 | $26.75 | 200 |
| 2023-07-12 | 14.84 | $27.25 | — |
| 2023-07-11 | 15.45 | $27.25 | — |
| 2023-07-10 | 16.08 | $27.25 | — |
| 2023-07-07 | 16.75 | $27.25 | — |
| 2023-07-06 | 17.45 | $27.25 | — |
| 2023-07-05 | 18.19 | $27.25 | — |
| 2023-07-03 | 18.97 | $27.25 | — |
| 2023-06-30 | 19.79 | $27.25 | — |
| 2023-06-29 | 20.65 | $27.25 | — |
| 2023-06-28 | 21.56 | $27.25 | — |
| 2023-06-27 | 22.51 | $27.25 | — |
| 2023-06-26 | 23.52 | $27.25 | 246 |
| 2023-06-23 | 24.58 | $26.99 | — |
| 2023-06-22 | 25.10 | $26.99 | — |
| 2023-06-21 | 25.65 | $26.99 | — |
| 2023-06-20 | 26.23 | $26.99 | — |
| 2023-06-16 | 26.84 | $26.99 | 7200 |
| 2023-06-15 | 27.48 | $26.25 | 800 |
| 2023-06-14 | 25.87 | $27.00 | — |
| 2023-06-13 | 25.20 | $27.00 | — |
| 2023-06-12 | 24.50 | $27.00 | — |
| 2023-06-09 | 23.76 | $27.00 | 200 |
| 2023-06-08 | 22.98 | $27.25 | 100 |
| 2023-06-07 | 22.63 | $27.25 | — |
| 2023-06-06 | 22.26 | $27.25 | — |
| 2023-06-05 | 21.87 | $27.25 | — |
| 2023-06-02 | 21.46 | $27.25 | 100 |
| 2023-06-01 | 21.02 | $27.00 | — |
| 2023-05-31 | 19.71 | $27.00 | — |
| 2023-05-30 | 18.32 | $27.00 | 3049 |
| 2023-05-26 | 16.87 | $27.70 | — |
| 2023-05-25 | 16.56 | $27.70 | — |
| 2023-05-24 | 16.25 | $27.70 | — |
| 2023-05-23 | 15.91 | $27.70 | — |
| 2023-05-22 | 15.56 | $27.70 | — |
| 2023-05-19 | 15.19 | $27.70 | 200 |
| 2023-05-18 | 14.80 | $27.55 | — |
| 2023-05-17 | 13.91 | $27.55 | — |
| 2023-05-16 | 12.98 | $27.55 | 200 |
| 2023-05-15 | 12.00 | $27.75 | 3300 |
| 2023-05-12 | 10.97 | $27.51 | 200 |
| 2023-05-11 | 10.57 | $28.00 | — |
| 2023-05-10 | 10.90 | $28.00 | — |
| 2023-05-09 | 11.24 | $28.00 | — |
| 2023-05-08 | 11.60 | $28.00 | — |
| 2023-05-05 | 11.97 | $28.00 | — |
| 2023-05-04 | 12.37 | $28.00 | — |
| 2023-05-03 | 12.79 | $28.00 | — |
| 2023-05-02 | 13.23 | $28.00 | 100 |
| 2023-05-01 | 13.70 | $27.65 | 3500 |
| 2023-04-28 | 13.87 | $28.00 | — |
| 2023-04-27 | 14.25 | $28.00 | — |
| 2023-04-26 | 14.65 | $28.00 | — |
| 2023-04-25 | 15.08 | $28.00 | — |
| 2023-04-24 | 15.52 | $28.00 | — |
| 2023-04-21 | 15.99 | $28.00 | 5000 |
| 2023-04-20 | 16.48 | $28.25 | 840 |
| 2023-04-19 | 17.00 | $28.00 | — |
| 2023-04-18 | 17.77 | $28.00 | 500 |
| 2023-04-17 | 18.58 | $27.75 | — |
| 2023-04-14 | 18.93 | $27.75 | 1108 |
| 2023-04-13 | 19.30 | $28.00 | — |
| 2023-04-12 | 20.12 | $28.00 | 200 |
| 2023-04-11 | 20.98 | $28.00 | — |
| 2023-04-10 | 21.88 | $28.00 | 8949 |
| 2023-04-06 | 22.84 | $28.50 | — |
| 2023-04-05 | 23.33 | $28.50 | — |
| 2023-04-04 | 23.85 | $28.50 | — |
| 2023-04-03 | 24.39 | $28.50 | — |
| 2023-03-31 | 24.97 | $28.50 | — |
| 2023-03-30 | 25.57 | $28.50 | 100 |
| 2023-03-29 | 26.21 | $27.60 | 500 |
| 2023-03-28 | 26.88 | $28.50 | — |
| 2023-03-27 | 27.09 | $28.50 | — |
| 2023-03-24 | 27.31 | $28.50 | 600 |
| 2023-03-23 | 27.54 | $27.52 | — |
| 2023-03-22 | 27.59 | $27.52 | 1500 |
| 2023-03-21 | 27.64 | $27.60 | — |
| 2023-03-20 | 27.88 | $27.60 | 300 |
| 2023-03-17 | 28.13 | $27.50 | — |
| 2023-03-16 | 28.01 | $27.50 | — |
| 2023-03-15 | 27.89 | $27.50 | — |
| 2023-03-14 | 27.76 | $27.50 | — |
| 2023-03-13 | 27.62 | $27.50 | 900 |
| 2023-03-10 | 27.48 | $28.50 | — |
| 2023-03-09 | 27.40 | $28.50 | — |
| 2023-03-08 | 27.32 | $28.50 | — |
| 2023-03-07 | 27.24 | $28.50 | — |
| 2023-03-06 | 27.15 | $28.50 | — |
| 2023-03-03 | 27.05 | $28.50 | 500 |
| 2023-03-02 | 26.95 | $28.00 | — |
| 2023-03-01 | 28.19 | $28.00 | — |
| 2023-02-28 | 29.49 | $28.00 | — |
| 2023-02-27 | 30.87 | $28.00 | — |
| 2023-02-24 | 32.31 | $28.00 | — |
| 2023-02-23 | 33.83 | $28.00 | — |
| 2023-02-22 | 35.43 | $28.00 | — |
| 2023-02-21 | 37.12 | $28.00 | — |
| 2023-02-17 | 38.89 | $28.00 | 501 |
| 2023-02-16 | 40.75 | $27.80 | — |
| 2023-02-15 | 42.01 | $27.80 | 100 |
| 2023-02-14 | 43.34 | $27.60 | 100 |
| 2023-02-13 | 43.92 | $27.59 | — |
| 2023-02-10 | 44.48 | $27.59 | — |
| 2023-02-09 | 45.07 | $27.59 | — |
| 2023-02-08 | 45.70 | $27.59 | — |
| 2023-02-07 | 46.36 | $27.59 | — |
| 2023-02-06 | 47.05 | $27.59 | — |
| 2023-02-03 | 47.78 | $27.59 | — |
| 2023-02-02 | 48.55 | $27.59 | — |
| 2023-02-01 | 49.36 | $27.59 | — |
| 2023-01-31 | 50.21 | $27.59 | 100 |
| 2023-01-30 | 51.11 | $27.60 | 500 |
| 2023-01-27 | 52.05 | $27.40 | 200 |
| 2023-01-26 | 52.50 | $27.59 | — |
| 2023-01-25 | 53.20 | $27.59 | 200 |
| 2023-01-24 | 53.93 | $27.50 | — |
| 2023-01-23 | 54.46 | $27.50 | — |
| 2023-01-20 | 55.01 | $27.50 | — |
| 2023-01-19 | 55.59 | $27.50 | 101 |
| 2023-01-18 | 56.21 | $27.50 | 200 |
| 2023-01-17 | 56.86 | $27.60 | — |
| 2023-01-13 | 57.62 | $27.60 | 100 |
| 2023-01-12 | 58.43 | $27.25 | — |
| 2023-01-11 | 58.52 | $27.25 | — |
| 2023-01-10 | 58.60 | $27.25 | — |
| 2023-01-09 | 58.69 | $27.25 | — |
| 2023-01-06 | 58.79 | $27.25 | — |
| 2023-01-05 | 58.89 | $27.25 | 128 |
| 2023-01-04 | 59.00 | $26.30 | 600 |
| 2023-01-03 | 59.11 | $27.44 | — |
| 2022-12-30 | 59.92 | $27.44 | 300 |
| 2022-12-29 | 60.77 | $26.75 | — |
| 2022-12-28 | 60.15 | $26.75 | 500 |
| 2022-12-27 | 59.51 | $26.05 | 800 |
| 2022-12-23 | 58.83 | $27.75 | 815 |
| 2022-12-22 | 59.02 | $27.36 | 100 |
| 2022-12-21 | 57.78 | $27.36 | 117 |
| 2022-12-20 | 56.48 | $27.75 | 100 |
| 2022-12-19 | 55.28 | $28.50 | — |
| 2022-12-16 | 54.60 | $28.50 | — |
| 2022-12-15 | 53.88 | $28.50 | — |
| 2022-12-14 | 53.12 | $28.50 | — |
| 2022-12-13 | 52.33 | $28.50 | — |
| 2022-12-12 | 51.49 | $28.50 | — |
| 2022-12-09 | 50.60 | $28.50 | — |
| 2022-12-08 | 49.68 | $28.50 | — |
| 2022-12-07 | 48.70 | $28.50 | 100 |
| 2022-12-06 | 47.67 | $27.50 | 1800 |
| 2022-12-05 | 46.58 | $28.99 | — |
| 2022-12-02 | 48.23 | $28.99 | — |
| 2022-12-01 | 49.97 | $28.99 | — |
| 2022-11-30 | 51.80 | $28.99 | 1133 |
| 2022-11-29 | 53.73 | $28.72 | 200 |
| 2022-11-28 | 53.77 | $28.71 | — |
| 2022-11-25 | 53.72 | $28.71 | — |
| 2022-11-23 | 53.66 | $28.71 | — |
| 2022-11-22 | 53.61 | $28.71 | 900 |
| 2022-11-21 | 53.55 | $28.66 | 302 |
| 2022-11-18 | 53.41 | $28.75 | — |
| 2022-11-17 | 53.47 | $28.75 | 844 |
| 2022-11-16 | 53.53 | $28.75 | 3200 |
| 2022-11-15 | 53.59 | $29.00 | 110 |
| 2022-11-14 | 54.37 | $29.00 | — |
| 2022-11-11 | 55.19 | $29.00 | 100 |
| 2022-11-10 | 56.06 | $29.00 | — |
| 2022-11-09 | 56.97 | $29.00 | — |
| 2022-11-08 | 57.93 | $29.00 | 100 |
| 2022-11-07 | 58.94 | $28.70 | — |
| 2022-11-04 | 57.68 | $28.70 | — |
| 2022-11-03 | 56.36 | $28.70 | — |
| 2022-11-02 | 54.97 | $28.70 | 200 |
| 2022-11-01 | 53.50 | $28.70 | — |
| 2022-10-31 | 51.96 | $28.70 | 503 |
| 2022-10-28 | 50.34 | $29.25 | — |
| 2022-10-27 | 49.31 | $29.25 | — |
| 2022-10-26 | 48.23 | $29.25 | — |
| 2022-10-25 | 47.08 | $29.25 | — |
| 2022-10-24 | 45.88 | $29.25 | 300 |
| 2022-10-21 | 44.62 | $29.50 | — |
| 2022-10-20 | 43.85 | $29.50 | — |
| 2022-10-19 | 43.04 | $29.50 | — |
| 2022-10-18 | 42.19 | $29.50 | — |
| 2022-10-17 | 41.29 | $29.50 | — |
| 2022-10-14 | 40.35 | $29.50 | — |
| 2022-10-13 | 39.36 | $29.50 | — |
| 2022-10-12 | 38.31 | $29.50 | 100 |
| 2022-10-11 | 37.21 | $29.60 | — |
| 2022-10-10 | 36.28 | $29.60 | — |
| 2022-10-07 | 35.30 | $29.60 | — |
| 2022-10-06 | 34.26 | $29.60 | 200 |
| 2022-10-05 | 33.17 | $29.98 | — |
| 2022-10-04 | 33.16 | $29.98 | — |
| 2022-10-03 | 33.14 | $29.98 | — |
| 2022-09-30 | 33.13 | $29.98 | — |
| 2022-09-29 | 33.11 | $29.98 | — |
| 2022-09-28 | 33.09 | $29.98 | — |
| 2022-09-27 | 33.07 | $29.98 | — |
| 2022-09-26 | 33.05 | $29.98 | — |
| 2022-09-23 | 33.03 | $29.98 | — |
| 2022-09-22 | 33.01 | $29.98 | — |
| 2022-09-21 | 32.99 | $29.98 | — |
| 2022-09-20 | 32.96 | $29.98 | — |
| 2022-09-19 | 32.94 | $29.98 | — |
| 2022-09-16 | 32.91 | $29.98 | — |
| 2022-09-15 | 32.88 | $29.98 | 400 |
| 2022-09-14 | 32.85 | $29.90 | 400 |
| 2022-09-13 | 32.82 | $30.50 | — |
| 2022-09-12 | 34.53 | $30.50 | — |
| 2022-09-09 | 36.32 | $30.50 | 115 |
| 2022-09-08 | 38.21 | $30.18 | — |
| 2022-09-07 | 38.65 | $30.18 | — |
| 2022-09-06 | 39.11 | $30.18 | 1207 |
| 2022-09-02 | 39.60 | $30.10 | — |
| 2022-09-01 | 40.42 | $30.10 | — |
| 2022-08-31 | 41.29 | $30.10 | 317 |
| 2022-08-30 | 42.21 | $30.50 | — |
| 2022-08-29 | 44.03 | $30.50 | — |
| 2022-08-26 | 45.94 | $30.50 | — |
| 2022-08-25 | 47.96 | $30.50 | — |
| 2022-08-24 | 50.09 | $30.50 | — |
| 2022-08-23 | 52.32 | $30.50 | — |
| 2022-08-22 | 54.68 | $30.50 | — |
| 2022-08-19 | 57.15 | $30.50 | — |
| 2022-08-18 | 59.76 | $30.50 | — |
| 2022-08-17 | 62.51 | $30.50 | — |
| 2022-08-16 | 65.40 | $30.50 | — |
| 2022-08-15 | 68.44 | $30.50 | 300 |
| 2022-08-12 | 71.64 | $30.00 | 200 |
| 2022-08-11 | 73.92 | $29.95 | 100 |
| 2022-08-10 | 76.06 | $29.95 | 1100 |
| 2022-08-09 | 78.32 | $29.50 | — |
| 2022-08-08 | 77.53 | $29.50 | 400 |
| 2022-08-05 | 76.69 | $29.50 | 816 |
| 2022-08-04 | 75.82 | $30.00 | — |
| 2022-08-03 | 75.15 | $30.00 | — |
| 2022-08-02 | 74.46 | $30.00 | — |
| 2022-08-01 | 73.73 | $30.00 | — |
| 2022-07-29 | 72.96 | $30.00 | — |
| 2022-07-28 | 72.14 | $30.00 | — |
| 2022-07-27 | 71.29 | $30.00 | — |
| 2022-07-26 | 70.39 | $30.00 | 403 |
| 2022-07-25 | 69.44 | $30.50 | — |
| 2022-07-22 | 69.06 | $30.50 | — |
| 2022-07-21 | 68.66 | $30.50 | — |
| 2022-07-20 | 68.24 | $30.50 | — |
| 2022-07-19 | 67.79 | $30.50 | — |
| 2022-07-18 | 67.32 | $30.50 | — |
| 2022-07-15 | 66.83 | $30.50 | — |
| 2022-07-14 | 66.31 | $30.50 | — |
| 2022-07-13 | 65.76 | $30.50 | — |
| 2022-07-12 | 65.19 | $30.50 | — |
| 2022-07-11 | 64.58 | $30.50 | — |
| 2022-07-08 | 63.95 | $30.50 | — |
| 2022-07-07 | 63.27 | $30.50 | — |
| 2022-07-06 | 62.57 | $30.50 | — |
| 2022-07-05 | 61.82 | $30.50 | — |
| 2022-07-01 | 61.04 | $30.50 | — |
| 2022-06-30 | 60.22 | $30.50 | — |
| 2022-06-29 | 59.35 | $30.50 | — |
| 2022-06-28 | 58.44 | $30.50 | — |
| 2022-06-27 | 57.48 | $30.50 | — |
| 2022-06-24 | 56.47 | $30.50 | — |
| 2022-06-23 | 55.40 | $30.50 | — |
| 2022-06-22 | 54.28 | $30.50 | — |
| 2022-06-21 | 53.10 | $30.50 | — |
| 2022-06-17 | 51.86 | $30.50 | — |
| 2022-06-16 | 50.55 | $30.50 | — |
| 2022-06-15 | 49.18 | $30.50 | — |
| 2022-06-14 | 47.73 | $30.50 | — |
| 2022-06-13 | 46.20 | $30.50 | 500 |
| 2022-06-10 | 44.60 | $30.02 | 400 |
| 2022-06-09 | 42.91 | $30.55 | — |
| 2022-06-08 | 41.49 | $30.55 | — |
| 2022-06-07 | 40.00 | $30.55 | — |
| 2022-06-06 | 38.44 | $30.55 | — |
| 2022-06-03 | 36.79 | $30.55 | — |
| 2022-06-02 | 35.05 | $30.55 | — |
| 2022-06-01 | 33.22 | $30.55 | 800 |
| 2022-05-31 | 31.30 | $31.56 | — |
| 2022-05-27 | 30.31 | $31.56 | — |
| 2022-05-26 | 29.27 | $31.56 | 400 |
| 2022-05-25 | 28.17 | $32.00 | — |
| 2022-05-24 | 27.87 | $32.00 | — |
| 2022-05-23 | 27.54 | $32.00 | — |
| 2022-05-20 | 27.20 | $32.00 | — |
| 2022-05-19 | 26.84 | $32.00 | — |
| 2022-05-18 | 26.46 | $32.00 | — |
| 2022-05-17 | 26.07 | $32.00 | — |
| 2022-05-16 | 25.65 | $32.00 | — |
| 2022-05-13 | 25.21 | $32.00 | 100 |
| 2022-05-12 | 24.74 | $31.90 | 700 |
| 2022-05-11 | 23.92 | $31.86 | 108 |
| 2022-05-10 | 22.90 | $31.82 | — |
| 2022-05-09 | 21.70 | $31.82 | 215 |
| 2022-05-06 | 20.44 | $32.00 | — |
| 2022-05-05 | 19.34 | $32.00 | 100 |
| 2022-05-04 | 18.17 | $32.00 | 100 |
| 2022-05-03 | 16.95 | $32.11 | 400 |
| 2022-05-02 | 15.80 | $32.50 | — |
| 2022-04-29 | 15.13 | $32.50 | — |
| 2022-04-28 | 14.44 | $32.50 | 100 |
| 2022-04-27 | 13.70 | $32.50 | — |
| 2022-04-26 | 12.93 | $32.50 | — |
| 2022-04-25 | 12.11 | $32.50 | 400 |
| 2022-04-22 | 11.25 | $33.30 | — |
| 2022-04-21 | 11.66 | $33.30 | — |
| 2022-04-20 | 12.09 | $33.30 | — |
| 2022-04-19 | 12.54 | $33.30 | — |
| 2022-04-18 | 13.01 | $33.30 | — |
| 2022-04-14 | 13.51 | $33.30 | — |
| 2022-04-13 | 14.03 | $33.30 | — |
| 2022-04-12 | 14.59 | $33.30 | — |
| 2022-04-11 | 15.17 | $33.30 | 400 |
| 2022-04-08 | 15.78 | $32.00 | 208 |
| 2022-04-07 | 13.41 | $33.20 | 800 |
| 2022-04-06 | 12.87 | $33.50 | — |
| 2022-04-05 | 13.44 | $33.50 | — |
| 2022-04-04 | 14.05 | $33.50 | — |
| 2022-04-01 | 14.68 | $33.50 | — |
| 2022-03-31 | 15.35 | $33.50 | — |
| 2022-03-30 | 16.06 | $33.50 | — |
| 2022-03-29 | 16.80 | $33.50 | 100 |
| 2022-03-28 | 17.58 | $33.50 | — |
| 2022-03-25 | 18.41 | $33.50 | — |
| 2022-03-24 | 19.27 | $33.50 | — |
| 2022-03-23 | 20.18 | $33.50 | — |
| 2022-03-22 | 21.14 | $33.50 | — |
| 2022-03-21 | 22.16 | $33.50 | — |
| 2022-03-18 | 23.22 | $33.50 | — |
| 2022-03-17 | 24.34 | $33.50 | — |
| 2022-03-16 | 25.52 | $33.50 | — |
| 2022-03-15 | 26.76 | $33.50 | — |
| 2022-03-14 | 28.06 | $33.50 | 900 |
| 2022-03-11 | 29.44 | $33.50 | 2101 |
| 2022-03-10 | 30.89 | $34.00 | 3400 |
| 2022-03-09 | 32.50 | $33.40 | 300 |
| 2022-03-08 | 32.81 | $33.25 | 300 |
| 2022-03-07 | 32.83 | $34.00 | — |
| 2022-03-04 | 34.48 | $34.00 | — |
| 2022-03-03 | 36.22 | $34.00 | 200 |
| 2022-03-02 | 38.05 | $33.50 | — |
| 2022-03-01 | 38.09 | $33.50 | 100 |
| 2022-02-28 | 38.14 | $33.60 | 500 |
| 2022-02-25 | 38.41 | $33.60 | — |
| 2022-02-24 | 38.70 | $33.60 | — |
| 2022-02-23 | 39.00 | $33.60 | — |
| 2022-02-22 | 39.32 | $33.60 | 700 |
| 2022-02-18 | 39.66 | $33.60 | — |
| 2022-02-17 | 40.01 | $33.60 | — |
| 2022-02-16 | 40.38 | $33.60 | 600 |
| 2022-02-15 | 40.77 | $34.90 | — |
| 2022-02-14 | 39.68 | $34.90 | — |
| 2022-02-11 | 38.52 | $34.90 | — |
| 2022-02-10 | 37.31 | $34.90 | — |
| 2022-02-09 | 36.03 | $34.90 | — |
| 2022-02-08 | 34.69 | $34.90 | — |
| 2022-02-07 | 33.27 | $34.90 | — |
| 2022-02-04 | 31.78 | $34.90 | — |
| 2022-02-03 | 30.21 | $34.90 | — |
| 2022-02-02 | 28.56 | $34.90 | — |
| 2022-02-01 | 26.82 | $34.90 | — |
| 2022-01-31 | 24.99 | $34.90 | — |
| 2022-01-28 | 23.06 | $34.90 | — |
| 2022-01-27 | 21.03 | $34.90 | 500 |
| 2022-01-26 | 18.90 | $33.90 | — |
| 2022-01-25 | 18.92 | $33.90 | — |
| 2022-01-24 | 18.94 | $33.90 | — |
| 2022-01-21 | 18.97 | $33.90 | — |
| 2022-01-20 | 18.99 | $33.90 | — |
| 2022-01-19 | 19.02 | $33.90 | — |
| 2022-01-18 | 19.05 | $33.90 | — |
| 2022-01-14 | 19.08 | $33.90 | — |
| 2022-01-13 | 19.11 | $33.90 | — |
| 2022-01-12 | 19.15 | $33.90 | — |
| 2022-01-11 | 19.18 | $33.90 | — |
| 2022-01-10 | 19.22 | $33.90 | — |
| 2022-01-07 | 19.26 | $33.90 | — |
| 2022-01-06 | 19.30 | $33.90 | — |
| 2022-01-05 | 19.34 | $33.90 | — |
| 2022-01-04 | 19.39 | $33.90 | 600 |
| 2022-01-03 | 19.44 | $33.30 | — |
| 2021-12-31 | 19.62 | $33.30 | — |
| 2021-12-30 | 19.82 | $33.30 | — |
| 2021-12-29 | 20.03 | $33.30 | 631 |
| 2021-12-28 | 20.25 | $33.42 | — |
| 2021-12-27 | 20.80 | $33.42 | 1800 |
| 2021-12-23 | 21.39 | $33.40 | 611 |
| 2021-12-22 | 21.94 | $33.40 | — |
| 2021-12-21 | 22.52 | $33.40 | 135 |
| 2021-12-20 | 23.13 | $33.50 | 1438 |
| 2021-12-17 | 23.77 | $33.58 | 400 |
| 2021-12-16 | 24.87 | $33.50 | 303 |
| 2021-12-15 | 25.81 | $33.65 | — |
| 2021-12-14 | 27.17 | $33.65 | — |
| 2021-12-13 | 28.60 | $33.65 | — |
| 2021-12-10 | 30.10 | $33.65 | — |
| 2021-12-09 | 31.69 | $33.65 | 800 |
| 2021-12-08 | 33.35 | $33.65 | — |
| 2021-12-07 | 35.11 | $33.65 | 405 |
| 2021-12-06 | 36.95 | $33.55 | — |
| 2021-12-03 | 38.71 | $33.55 | 310 |
| 2021-12-02 | 40.55 | $34.50 | 200 |
| 2021-12-01 | 40.59 | $34.00 | — |
| 2021-11-30 | 41.54 | $34.00 | — |
| 2021-11-29 | 42.55 | $34.00 | — |
| 2021-11-26 | 43.60 | $34.00 | — |
| 2021-11-24 | 44.72 | $34.00 | 200 |
| 2021-11-23 | 45.89 | $34.00 | — |
| 2021-11-22 | 47.12 | $34.00 | 200 |
| 2021-11-19 | 48.42 | $34.00 | — |
| 2021-11-18 | 49.79 | $34.00 | — |
| 2021-11-17 | 51.23 | $34.00 | 130 |
| 2021-11-16 | 52.74 | $34.00 | — |
| 2021-11-15 | 54.34 | $34.00 | — |
| 2021-11-12 | 56.02 | $34.00 | — |
| 2021-11-11 | 57.78 | $34.00 | 2500 |
| 2021-11-10 | 59.64 | $35.00 | — |
| 2021-11-09 | 59.04 | $35.00 | — |
| 2021-11-08 | 58.40 | $35.00 | — |
| 2021-11-05 | 57.72 | $35.00 | 200 |
| 2021-11-04 | 57.01 | $34.90 | 900 |
| 2021-11-03 | 56.32 | $34.50 | 113 |
| 2021-11-02 | 55.81 | $34.50 | — |
| 2021-11-01 | 55.28 | $34.50 | 500 |
| 2021-10-29 | 54.72 | $33.85 | — |
| 2021-10-28 | 54.59 | $33.85 | — |
| 2021-10-27 | 54.46 | $33.85 | — |
| 2021-10-26 | 54.31 | $33.85 | — |
| 2021-10-25 | 54.16 | $33.85 | — |
| 2021-10-22 | 54.00 | $33.85 | 328 |
| 2021-10-21 | 53.83 | $34.00 | 200 |
| 2021-10-20 | 53.28 | $33.35 | — |
| 2021-10-19 | 53.13 | $33.35 | — |
| 2021-10-18 | 52.98 | $33.35 | — |
| 2021-10-15 | 52.81 | $33.35 | — |
| 2021-10-14 | 52.64 | $33.35 | — |
| 2021-10-13 | 52.45 | $33.35 | — |
| 2021-10-12 | 52.26 | $33.35 | — |
| 2021-10-11 | 52.06 | $33.35 | — |
| 2021-10-08 | 51.84 | $33.35 | 200 |
| 2021-10-07 | 51.62 | $33.00 | 944 |
| 2021-10-06 | 51.38 | $34.00 | 133 |
| 2021-10-05 | 51.13 | $32.90 | — |
| 2021-10-04 | 51.52 | $32.90 | 300 |
| 2021-10-01 | 51.93 | $32.90 | — |
| 2021-09-30 | 52.36 | $32.90 | — |
| 2021-09-29 | 52.82 | $32.90 | — |
| 2021-09-28 | 53.30 | $32.90 | — |
| 2021-09-27 | 53.80 | $32.90 | 506 |
| 2021-09-24 | 54.33 | $32.48 | — |
| 2021-09-23 | 55.13 | $32.48 | — |
| 2021-09-22 | 55.97 | $32.48 | — |
| 2021-09-21 | 56.86 | $32.48 | 500 |
| 2021-09-20 | 57.80 | $32.47 | 2300 |
| 2021-09-17 | 58.78 | $32.50 | 200 |
| 2021-09-16 | 59.78 | $32.40 | — |
| 2021-09-15 | 60.88 | $32.40 | — |
| 2021-09-14 | 62.04 | $32.40 | — |
| 2021-09-13 | 63.26 | $32.40 | — |
| 2021-09-10 | 64.54 | $32.40 | 800 |
| 2021-09-09 | 65.89 | $33.00 | — |
| 2021-09-08 | 66.78 | $33.00 | 1100 |
| 2021-09-07 | 67.72 | $33.01 | 300 |
| 2021-09-03 | 68.70 | $33.01 | 700 |
| 2021-09-02 | 69.73 | $33.01 | 1643 |
| 2021-09-01 | 70.82 | $34.90 | — |
| 2021-08-31 | 70.27 | $34.90 | — |
| 2021-08-30 | 69.68 | $34.90 | 1409 |
| 2021-08-27 | 69.07 | $32.50 | — |
| 2021-08-26 | 68.73 | $32.50 | — |
| 2021-08-25 | 68.36 | $32.50 | 101 |
| 2021-08-24 | 67.98 | $32.15 | 1125 |
| 2021-08-23 | 67.63 | $32.00 | — |
| 2021-08-20 | 67.28 | $32.00 | 2332 |
| 2021-08-19 | 66.92 | $32.00 | 210 |
| 2021-08-18 | 66.53 | $31.50 | 2900 |
| 2021-08-17 | 66.19 | $32.00 | — |
| 2021-08-16 | 64.93 | $32.00 | — |
| 2021-08-13 | 63.59 | $32.00 | — |
| 2021-08-12 | 62.19 | $32.00 | — |
| 2021-08-11 | 60.71 | $32.00 | — |
| 2021-08-10 | 59.16 | $32.00 | — |
| 2021-08-09 | 57.52 | $32.00 | 100 |
| 2021-08-06 | 55.80 | $30.45 | — |
| 2021-08-05 | 54.05 | $30.45 | — |
| 2021-08-04 | 52.21 | $30.45 | 1700 |
| 2021-08-03 | 50.27 | $30.00 | 2313 |
| 2021-08-02 | 48.25 | $30.00 | 200 |
| 2021-07-30 | 46.13 | $30.00 | — |
| 2021-07-29 | 43.89 | $30.00 | — |
| 2021-07-28 | 41.53 | $30.00 | — |
| 2021-07-27 | 39.05 | $30.00 | 300 |
| 2021-07-26 | 36.44 | $29.80 | 129 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected