Is Innovid Corp. (CTV) a Buy, Sell, or Hold?
NYSE : CTV
Innovid Corp.
$3.14 USD
$0 (0.0%)
- Volume
- 1.82M
- Average Volume
- 3.09M
- Market Capitalization
- $473.89M
- P/E Ratio
- -13.65
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $3.40
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.99
CTV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-12 | $3.14 | $3.14 | 0.00% | 1.82M |
| 2025-02-11 | $3.14 | $3.14 | 0.00% | 525.77K |
| 2025-02-10 | $3.15 | $3.14 | -0.32% | 949.82K |
| 2025-02-07 | $3.15 | $3.14 | -0.32% | 692.5K |
| 2025-02-06 | $3.14 | $3.14 | 0.00% | 1.06M |
| 2025-02-05 | $3.13 | $3.15 | 0.64% | 1.54M |
| 2025-02-04 | $3.13 | $3.12 | -0.32% | 5.26M |
| 2025-02-03 | $3.11 | $3.12 | 0.32% | 811.12K |
| 2025-01-31 | $3.11 | $3.11 | 0.00% | 437.12K |
| 2025-01-30 | $3.11 | $3.12 | 0.32% | 948.5K |
| 2025-01-29 | $3.11 | $3.12 | 0.32% | 2.83M |
| 2025-01-28 | $3.11 | $3.11 | 0.00% | 634.2K |
| 2025-01-27 | $3.10 | $3.11 | 0.32% | 1.29M |
| 2025-01-24 | $3.09 | $3.10 | 0.32% | 3.53M |
| 2025-01-23 | $3.09 | $3.09 | 0.00% | 483.2K |
| 2025-01-22 | $3.11 | $3.09 | -0.64% | 619.24K |
| 2025-01-21 | $3.09 | $3.10 | 0.32% | 2.06M |
| 2025-01-17 | $3.09 | $3.08 | -0.32% | 856.9K |
| 2025-01-16 | $3.05 | $3.08 | 0.98% | 2.19M |
| 2025-01-15 | $3.05 | $3.05 | 0.00% | 1.32M |
| 2025-01-14 | $3.03 | $3.03 | 0.00% | 1.48M |
| 2025-01-13 | $3.05 | $3.02 | -0.98% | 5.07M |
| 2025-01-10 | $3.05 | $3.06 | 0.33% | 2.62M |
| 2025-01-08 | $3.03 | $3.03 | 0.00% | 1.02M |
| 2025-01-07 | $3.04 | $3.03 | -0.33% | 2.5M |
| 2025-01-06 | $3.04 | $3.05 | 0.33% | 3.73M |
| 2025-01-03 | $3.03 | $3.04 | 0.33% | 1.26M |
| 2025-01-02 | $3.09 | $3.03 | -1.94% | 6.65M |
| 2024-12-31 | $3.11 | $3.09 | -0.64% | 650.63K |
| 2024-12-30 | $3.09 | $3.09 | 0.00% | 841.21K |
| 2024-12-27 | $3.10 | $3.09 | -0.32% | 578.3K |
| 2024-12-26 | $3.09 | $3.11 | 0.65% | 917.52K |
| 2024-12-24 | $3.11 | $3.10 | -0.32% | 768.63K |
| 2024-12-23 | $3.10 | $3.09 | -0.32% | 1.45M |
| 2024-12-20 | $3.04 | $3.17 | 4.28% | 5.54M |
| 2024-12-19 | $3.05 | $3.03 | -0.66% | 2.22M |
| 2024-12-18 | $3.07 | $3.06 | -0.33% | 698.26K |
| 2024-12-17 | $3.06 | $3.06 | 0.00% | 1.04M |
| 2024-12-16 | $3.07 | $3.06 | -0.33% | 1.43M |
| 2024-12-13 | $3.07 | $3.06 | -0.33% | 878.55K |
| 2024-12-12 | $3.06 | $3.06 | 0.00% | 1.26M |
| 2024-12-11 | $3.07 | $3.06 | -0.33% | 1.21M |
| 2024-12-10 | $3.07 | $3.07 | 0.00% | 2.71M |
| 2024-12-09 | $3.07 | $3.06 | -0.33% | 1.41M |
| 2024-12-06 | $3.07 | $3.06 | -0.33% | 844.19K |
| 2024-12-05 | $3.04 | $3.07 | 0.99% | 1.8M |
| 2024-12-04 | $3.03 | $3.04 | 0.33% | 4.13M |
| 2024-12-03 | $3.04 | $3.04 | 0.00% | 2.46M |
| 2024-12-02 | $3.03 | $3.04 | 0.33% | 4.22M |
| 2024-11-29 | $3.04 | $3.04 | 0.00% | 1.9M |
| 2024-11-27 | $3.04 | $3.04 | 0.00% | 3.03M |
| 2024-11-26 | $3.04 | $3.04 | 0.00% | 2.87M |
| 2024-11-25 | $3.03 | $3.05 | 0.66% | 4.39M |
| 2024-11-22 | $3.02 | $3.05 | 0.99% | 14.09M |
| 2024-11-21 | $2.99 | $3.01 | 0.67% | 58.2M |
| 2024-11-20 | $1.70 | $1.62 | -4.71% | 342.13K |
| 2024-11-19 | $1.67 | $1.71 | 2.40% | 269.74K |
| 2024-11-18 | $1.70 | $1.68 | -1.18% | 309.02K |
| 2024-11-15 | $1.77 | $1.67 | -5.65% | 300.45K |
| 2024-11-14 | $1.81 | $1.72 | -4.97% | 320.6K |
| 2024-11-13 | $1.77 | $1.81 | 2.26% | 483.6K |
| 2024-11-12 | $1.75 | $1.81 | 3.43% | 701.34K |
| 2024-11-11 | $2.00 | $1.93 | -3.50% | 434K |
| 2024-11-08 | $1.99 | $1.95 | -2.01% | 325.36K |
| 2024-11-07 | $2.04 | $1.98 | -2.94% | 423.8K |
| 2024-11-06 | $1.99 | $2.08 | 4.52% | 519.3K |
| 2024-11-05 | $1.89 | $1.97 | 4.23% | 159.63K |
| 2024-11-04 | $1.93 | $1.93 | 0.00% | 140.2K |
| 2024-11-01 | $1.92 | $1.93 | 0.52% | 138.4K |
| 2024-10-31 | $1.99 | $1.91 | -4.02% | 133.6K |
| 2024-10-30 | $1.87 | $1.95 | 4.28% | 174.02K |
| 2024-10-29 | $1.97 | $1.92 | -2.54% | 187.7K |
| 2024-10-28 | $1.98 | $1.96 | -1.01% | 220.1K |
| 2024-10-25 | $1.83 | $1.97 | 7.65% | 320.1K |
| 2024-10-24 | $1.81 | $1.87 | 3.31% | 111.51K |
| 2024-10-23 | $1.79 | $1.82 | 1.68% | 67900 |
| 2024-10-22 | $1.79 | $1.83 | 2.23% | 152.9K |
| 2024-10-21 | $1.91 | $1.83 | -4.19% | 162.9K |
| 2024-10-18 | $2.02 | $1.91 | -5.45% | 188.74K |
| 2024-10-17 | $2.02 | $2.01 | -0.50% | 162.6K |
| 2024-10-16 | $1.95 | $2.03 | 4.10% | 247.8K |
| 2024-10-15 | $1.84 | $1.92 | 4.35% | 206.5K |
| 2024-10-14 | $1.88 | $1.83 | -2.66% | 80843 |
| 2024-10-11 | $1.78 | $1.87 | 5.06% | 137.1K |
| 2024-10-10 | $1.75 | $1.79 | 2.29% | 127.51K |
| 2024-10-09 | $1.75 | $1.77 | 1.14% | 107.8K |
| 2024-10-08 | $1.76 | $1.75 | -0.57% | 115.32K |
| 2024-10-07 | $1.70 | $1.71 | 0.59% | 203K |
| 2024-10-04 | $1.74 | $1.73 | -0.57% | 73400 |
| 2024-10-03 | $1.69 | $1.72 | 1.78% | 203.32K |