Is Innovid Corp. (CTV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovid Corp. (CTV) research center and poll results.
NYSE : CTV
Innovid Corp.
$3.14 USD
$0 (0.0%)
- Volume
- 1.82M
- Average Volume
- 3.09M
- Market Capitalization
- $473.89M
- P/E Ratio
- -13.65
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $3.40
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.11
2025-02-12
Close Price
$3.14
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
3.38
Maximum
9.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 3.11 | $3.14 | 1.8M |
| 2025-02-11 | 3.11 | $3.14 | 525772 |
| 2025-02-10 | 3.10 | $3.14 | 949824 |
| 2025-02-07 | 3.10 | $3.14 | 692500 |
| 2025-02-06 | 3.09 | $3.14 | 1.1M |
| 2025-02-05 | 3.09 | $3.15 | 1.5M |
| 2025-02-04 | 3.08 | $3.12 | 5.3M |
| 2025-02-03 | 3.08 | $3.12 | 811118 |
| 2025-01-31 | 3.07 | $3.11 | 437123 |
| 2025-01-30 | 3.07 | $3.12 | 948502 |
| 2025-01-29 | 3.07 | $3.12 | 2.8M |
| 2025-01-28 | 3.07 | $3.11 | 634200 |
| 2025-01-27 | 3.07 | $3.11 | 1.3M |
| 2025-01-24 | 3.07 | $3.10 | 3.5M |
| 2025-01-23 | 3.07 | $3.09 | 483200 |
| 2025-01-22 | 3.07 | $3.09 | 619241 |
| 2025-01-21 | 3.07 | $3.10 | 2.1M |
| 2025-01-17 | 3.07 | $3.08 | 856900 |
| 2025-01-16 | 3.07 | $3.08 | 2.2M |
| 2025-01-15 | 3.06 | $3.05 | 1.3M |
| 2025-01-14 | 3.07 | $3.03 | 1.5M |
| 2025-01-13 | 3.07 | $3.02 | 5.1M |
| 2025-01-10 | 3.07 | $3.06 | 2.6M |
| 2025-01-08 | 3.07 | $3.03 | 1.0M |
| 2025-01-07 | 3.07 | $3.03 | 2.5M |
| 2025-01-06 | 3.07 | $3.05 | 3.7M |
| 2025-01-03 | 3.07 | $3.04 | 1.3M |
| 2025-01-02 | 3.07 | $3.03 | 6.7M |
| 2024-12-31 | 3.07 | $3.09 | 650630 |
| 2024-12-30 | 3.07 | $3.09 | 841211 |
| 2024-12-27 | 3.07 | $3.09 | 578300 |
| 2024-12-26 | 3.07 | $3.11 | 917516 |
| 2024-12-24 | 3.06 | $3.10 | 768632 |
| 2024-12-23 | 3.06 | $3.09 | 1.5M |
| 2024-12-20 | 3.06 | $3.17 | 5.5M |
| 2024-12-19 | 3.05 | $3.03 | 2.2M |
| 2024-12-18 | 2.98 | $3.06 | 698265 |
| 2024-12-17 | 2.91 | $3.06 | 1.0M |
| 2024-12-16 | 2.84 | $3.06 | 1.4M |
| 2024-12-13 | 2.77 | $3.06 | 878549 |
| 2024-12-12 | 2.71 | $3.06 | 1.3M |
| 2024-12-11 | 2.64 | $3.06 | 1.2M |
| 2024-12-10 | 2.58 | $3.07 | 2.7M |
| 2024-12-09 | 2.52 | $3.06 | 1.4M |
| 2024-12-06 | 2.47 | $3.06 | 844190 |
| 2024-12-05 | 2.42 | $3.07 | 1.8M |
| 2024-12-04 | 2.37 | $3.04 | 4.1M |
| 2024-12-03 | 2.31 | $3.04 | 2.5M |
| 2024-12-02 | 2.26 | $3.04 | 4.2M |
| 2024-11-29 | 2.20 | $3.04 | 1.9M |
| 2024-11-27 | 2.14 | $3.04 | 3.0M |
| 2024-11-26 | 2.09 | $3.04 | 2.9M |
| 2024-11-25 | 2.03 | $3.05 | 4.4M |
| 2024-11-22 | 1.98 | $3.05 | 14.1M |
| 2024-11-21 | 1.93 | $3.01 | 58.2M |
| 2024-11-20 | 1.87 | $1.62 | 342126 |
| 2024-11-19 | 1.88 | $1.71 | 269736 |
| 2024-11-18 | 1.88 | $1.68 | 309017 |
| 2024-11-15 | 1.89 | $1.67 | 300446 |
| 2024-11-14 | 1.90 | $1.72 | 320600 |
| 2024-11-13 | 1.92 | $1.81 | 483600 |
| 2024-11-12 | 1.93 | $1.81 | 701342 |
| 2024-11-11 | 1.94 | $1.93 | 434000 |
| 2024-11-08 | 1.93 | $1.95 | 325361 |
| 2024-11-07 | 1.93 | $1.98 | 423800 |
| 2024-11-06 | 1.92 | $2.08 | 519300 |
| 2024-11-05 | 1.90 | $1.97 | 159631 |
| 2024-11-04 | 1.89 | $1.93 | 140196 |
| 2024-11-01 | 1.88 | $1.93 | 138400 |
| 2024-10-31 | 1.87 | $1.91 | 133600 |
| 2024-10-30 | 1.86 | $1.95 | 174015 |
| 2024-10-29 | 1.85 | $1.92 | 187700 |
| 2024-10-28 | 1.84 | $1.96 | 220100 |
| 2024-10-25 | 1.83 | $1.97 | 320100 |
| 2024-10-24 | 1.82 | $1.87 | 111507 |
| 2024-10-23 | 1.82 | $1.82 | 67900 |
| 2024-10-22 | 1.82 | $1.83 | 152900 |
| 2024-10-21 | 1.82 | $1.83 | 162900 |
| 2024-10-18 | 1.81 | $1.91 | 188740 |
| 2024-10-17 | 1.81 | $2.01 | 162600 |
| 2024-10-16 | 1.81 | $2.03 | 247800 |
| 2024-10-15 | 1.80 | $1.92 | 206500 |
| 2024-10-14 | 1.80 | $1.83 | 80843 |
| 2024-10-11 | 1.80 | $1.87 | 137100 |
| 2024-10-10 | 1.80 | $1.79 | 127507 |
| 2024-10-09 | 1.80 | $1.77 | 107796 |
| 2024-10-08 | 1.79 | $1.75 | 115323 |
| 2024-10-07 | 1.79 | $1.71 | 203000 |
| 2024-10-04 | 1.78 | $1.73 | 73400 |
| 2024-10-03 | 1.77 | $1.72 | 203321 |
| 2024-10-02 | 1.77 | $1.73 | 241800 |
| 2024-10-01 | 1.77 | $1.69 | 168212 |
| 2024-09-30 | 1.77 | $1.80 | 125302 |
| 2024-09-27 | 1.77 | $1.82 | 149200 |
| 2024-09-26 | 1.77 | $1.81 | 194800 |
| 2024-09-25 | 1.77 | $1.84 | 147108 |
| 2024-09-24 | 1.77 | $1.80 | 188535 |
| 2024-09-23 | 1.77 | $1.74 | 192400 |
| 2024-09-20 | 1.77 | $1.85 | 1.3M |
| 2024-09-19 | 1.76 | $1.98 | 170713 |
| 2024-09-18 | 1.75 | $1.88 | 216402 |
| 2024-09-17 | 1.75 | $1.90 | 161571 |
| 2024-09-16 | 1.75 | $1.82 | 185815 |
| 2024-09-13 | 1.75 | $1.81 | 173626 |
| 2024-09-12 | 1.74 | $1.75 | 217900 |
| 2024-09-11 | 1.75 | $1.67 | 153400 |
| 2024-09-10 | 1.75 | $1.65 | 131500 |
| 2024-09-09 | 1.75 | $1.63 | 117100 |
| 2024-09-06 | 1.75 | $1.59 | 140300 |
| 2024-09-05 | 1.76 | $1.65 | 168000 |
| 2024-09-04 | 1.76 | $1.67 | 128830 |
| 2024-09-03 | 1.76 | $1.72 | 178545 |
| 2024-08-30 | 1.77 | $1.83 | 96900 |
| 2024-08-29 | 1.78 | $1.81 | 169700 |
| 2024-08-28 | 1.79 | $1.78 | 123045 |
| 2024-08-27 | 1.81 | $1.79 | 82300 |
| 2024-08-26 | 1.83 | $1.80 | 156026 |
| 2024-08-23 | 1.84 | $1.84 | 176300 |
| 2024-08-22 | 1.85 | $1.72 | 109935 |
| 2024-08-21 | 1.87 | $1.78 | 115323 |
| 2024-08-20 | 1.88 | $1.82 | 102840 |
| 2024-08-19 | 1.89 | $1.81 | 179623 |
| 2024-08-16 | 1.91 | $1.81 | 759400 |
| 2024-08-15 | 1.91 | $1.77 | 97700 |
| 2024-08-14 | 1.91 | $1.81 | 187524 |
| 2024-08-13 | 1.92 | $1.77 | 226603 |
| 2024-08-12 | 1.93 | $1.65 | 396900 |
| 2024-08-09 | 1.94 | $1.62 | 178200 |
| 2024-08-08 | 1.94 | $1.68 | 502607 |
| 2024-08-07 | 1.94 | $1.68 | 381900 |
| 2024-08-06 | 1.94 | $1.78 | 333100 |
| 2024-08-05 | 1.94 | $1.89 | 273700 |
| 2024-08-02 | 1.93 | $1.92 | 237700 |
| 2024-08-01 | 1.92 | $2.04 | 321500 |
| 2024-07-31 | 1.90 | $2.12 | 311700 |
| 2024-07-30 | 1.88 | $2.21 | 383845 |
| 2024-07-29 | 1.86 | $2.12 | 381346 |
| 2024-07-26 | 1.84 | $2.05 | 313700 |
| 2024-07-25 | 1.83 | $2.06 | 1.6M |
| 2024-07-24 | 1.82 | $2.00 | 342729 |
| 2024-07-23 | 1.81 | $2.09 | 366515 |
| 2024-07-22 | 1.80 | $2.03 | 297599 |
| 2024-07-19 | 1.79 | $1.84 | 306369 |
| 2024-07-18 | 1.78 | $1.84 | 171313 |
| 2024-07-17 | 1.78 | $1.99 | 359520 |
| 2024-07-16 | 1.77 | $1.94 | 376403 |
| 2024-07-15 | 1.77 | $1.80 | 237866 |
| 2024-07-12 | 1.78 | $1.75 | 254249 |
| 2024-07-11 | 1.79 | $1.73 | 352219 |
| 2024-07-10 | 1.80 | $1.66 | 112949 |
| 2024-07-09 | 1.82 | $1.66 | 212069 |
| 2024-07-08 | 1.84 | $1.67 | 192954 |
| 2024-07-05 | 1.86 | $1.72 | 405705 |
| 2024-07-03 | 1.89 | $1.73 | 285766 |
| 2024-07-02 | 1.92 | $1.70 | 768669 |
| 2024-07-01 | 1.94 | $1.72 | 1.4M |
| 2024-06-28 | 1.97 | $1.85 | 14.1M |
| 2024-06-27 | 1.99 | $1.79 | 603783 |
| 2024-06-26 | 2.01 | $1.84 | 572484 |
| 2024-06-25 | 2.03 | $1.81 | 340733 |
| 2024-06-24 | 2.04 | $1.85 | 380204 |
| 2024-06-21 | 2.05 | $1.83 | 264290 |
| 2024-06-20 | 2.07 | $1.78 | 323863 |
| 2024-06-18 | 2.09 | $1.73 | 352141 |
| 2024-06-17 | 2.10 | $1.86 | 279373 |
| 2024-06-14 | 2.10 | $1.89 | 159260 |
| 2024-06-13 | 2.11 | $1.93 | 156566 |
| 2024-06-12 | 2.12 | $1.95 | 257380 |
| 2024-06-11 | 2.13 | $1.97 | 314925 |
| 2024-06-10 | 2.13 | $2.06 | 185918 |
| 2024-06-07 | 2.13 | $2.09 | 162223 |
| 2024-06-06 | 2.13 | $2.16 | 182284 |
| 2024-06-05 | 2.12 | $2.19 | 208339 |
| 2024-06-04 | 2.12 | $2.30 | 870166 |
| 2024-06-03 | 2.12 | $2.27 | 428551 |
| 2024-05-31 | 2.12 | $2.20 | 693916 |
| 2024-05-30 | 2.12 | $2.23 | 183902 |
| 2024-05-29 | 2.11 | $2.26 | 585909 |
| 2024-05-28 | 2.11 | $2.20 | 606511 |
| 2024-05-24 | 2.12 | $2.07 | 231904 |
| 2024-05-23 | 2.13 | $2.12 | 283118 |
| 2024-05-22 | 2.14 | $2.13 | 253648 |
| 2024-05-21 | 2.15 | $2.10 | 464425 |
| 2024-05-20 | 2.16 | $1.96 | 98382 |
| 2024-05-17 | 2.17 | $2.01 | 179390 |
| 2024-05-16 | 2.18 | $2.02 | 179653 |
| 2024-05-15 | 2.20 | $2.08 | 131487 |
| 2024-05-14 | 2.21 | $2.10 | 296202 |
| 2024-05-13 | 2.22 | $2.10 | 174246 |
| 2024-05-10 | 2.23 | $2.01 | 114483 |
| 2024-05-09 | 2.25 | $2.03 | 140375 |
| 2024-05-08 | 2.27 | $1.94 | 298486 |
| 2024-05-07 | 2.29 | $2.22 | 169217 |
| 2024-05-06 | 2.31 | $2.25 | 145337 |
| 2024-05-03 | 2.30 | $2.32 | 132743 |
| 2024-05-02 | 2.30 | $2.26 | 186403 |
| 2024-05-01 | 2.30 | $2.06 | 102893 |
| 2024-04-30 | 2.32 | $2.25 | 452691 |
| 2024-04-29 | 2.33 | $2.31 | 136942 |
| 2024-04-26 | 2.33 | $2.34 | 159342 |
| 2024-04-25 | 2.34 | $2.28 | 157924 |
| 2024-04-24 | 2.35 | $2.26 | 99136 |
| 2024-04-23 | 2.36 | $2.35 | 155012 |
| 2024-04-22 | 2.36 | $2.20 | 176518 |
| 2024-04-19 | 2.38 | $2.21 | 88215 |
| 2024-04-18 | 2.38 | $2.37 | 176751 |
| 2024-04-17 | 2.38 | $2.33 | 125224 |
| 2024-04-16 | 2.37 | $2.37 | 305175 |
| 2024-04-15 | 2.35 | $2.23 | 375109 |
| 2024-04-12 | 2.34 | $2.40 | 309657 |
| 2024-04-11 | 2.32 | $2.41 | 222714 |
| 2024-04-10 | 2.30 | $2.43 | 261680 |
| 2024-04-09 | 2.27 | $2.50 | 493939 |
| 2024-04-08 | 2.24 | $2.19 | 213407 |
| 2024-04-05 | 2.24 | $2.26 | 112612 |
| 2024-04-04 | 2.23 | $2.31 | 158194 |
| 2024-04-03 | 2.22 | $2.31 | 242095 |
| 2024-04-02 | 2.20 | $2.44 | 192245 |
| 2024-04-01 | 2.18 | $2.49 | 354632 |
| 2024-03-28 | 2.15 | $2.49 | 260529 |
| 2024-03-27 | 2.12 | $2.42 | 197474 |
| 2024-03-26 | 2.09 | $2.46 | 235595 |
| 2024-03-25 | 2.06 | $2.45 | 260735 |
| 2024-03-22 | 2.02 | $2.48 | 489265 |
| 2024-03-21 | 1.99 | $2.33 | 381079 |
| 2024-03-20 | 1.95 | $2.38 | 612008 |
| 2024-03-19 | 1.91 | $2.03 | 456995 |
| 2024-03-18 | 1.88 | $2.02 | 1.4M |
| 2024-03-15 | 1.86 | $2.02 | 427978 |
| 2024-03-14 | 1.83 | $1.99 | 124690 |
| 2024-03-13 | 1.81 | $1.94 | 123643 |
| 2024-03-12 | 1.78 | $1.89 | 788098 |
| 2024-03-11 | 1.77 | $1.99 | 274265 |
| 2024-03-08 | 1.74 | $2.00 | 385506 |
| 2024-03-07 | 1.72 | $2.10 | 295398 |
| 2024-03-06 | 1.69 | $2.18 | 592420 |
| 2024-03-05 | 1.66 | $1.94 | 310045 |
| 2024-03-04 | 1.64 | $1.96 | 523246 |
| 2024-03-01 | 1.62 | $1.97 | 538189 |
| 2024-02-29 | 1.59 | $1.88 | 401874 |
| 2024-02-28 | 1.57 | $1.80 | 518963 |
| 2024-02-27 | 1.56 | $1.85 | 701131 |
| 2024-02-26 | 1.54 | $1.74 | 544366 |
| 2024-02-23 | 1.53 | $1.81 | 348529 |
| 2024-02-22 | 1.51 | $1.57 | 343246 |
| 2024-02-21 | 1.50 | $1.51 | 287231 |
| 2024-02-20 | 1.49 | $1.53 | 171939 |
| 2024-02-16 | 1.48 | $1.51 | 153558 |
| 2024-02-15 | 1.47 | $1.48 | 223304 |
| 2024-02-14 | 1.46 | $1.50 | 243001 |
| 2024-02-13 | 1.46 | $1.48 | 103706 |
| 2024-02-12 | 1.46 | $1.52 | 118035 |
| 2024-02-09 | 1.46 | $1.55 | 150392 |
| 2024-02-08 | 1.45 | $1.54 | 257987 |
| 2024-02-07 | 1.45 | $1.55 | 86884 |
| 2024-02-06 | 1.45 | $1.50 | 128112 |
| 2024-02-05 | 1.45 | $1.51 | 74438 |
| 2024-02-02 | 1.45 | $1.51 | 76146 |
| 2024-02-01 | 1.45 | $1.50 | 123971 |
| 2024-01-31 | 1.46 | $1.52 | 284502 |
| 2024-01-30 | 1.46 | $1.51 | 202143 |
| 2024-01-29 | 1.46 | $1.49 | 197857 |
| 2024-01-26 | 1.46 | $1.50 | 158632 |
| 2024-01-25 | 1.47 | $1.41 | 273804 |
| 2024-01-24 | 1.47 | $1.36 | 192361 |
| 2024-01-23 | 1.48 | $1.37 | 369459 |
| 2024-01-22 | 1.48 | $1.32 | 307182 |
| 2024-01-19 | 1.49 | $1.29 | 147071 |
| 2024-01-18 | 1.49 | $1.35 | 208184 |
| 2024-01-17 | 1.49 | $1.34 | 275375 |
| 2024-01-16 | 1.50 | $1.47 | 64044 |
| 2024-01-12 | 1.50 | $1.53 | 130066 |
| 2024-01-11 | 1.49 | $1.52 | 81548 |
| 2024-01-10 | 1.49 | $1.52 | 173931 |
| 2024-01-09 | 1.49 | $1.49 | 111457 |
| 2024-01-08 | 1.50 | $1.51 | 73898 |
| 2024-01-05 | 1.50 | $1.54 | 215178 |
| 2024-01-04 | 1.50 | $1.55 | 293573 |
| 2024-01-03 | 1.50 | $1.54 | 219824 |
| 2024-01-02 | 1.50 | $1.54 | 47784 |
| 2023-12-29 | 1.51 | $1.50 | 129452 |
| 2023-12-28 | 1.52 | $1.55 | 218054 |
| 2023-12-27 | 1.52 | $1.62 | 338268 |
| 2023-12-26 | 1.51 | $1.51 | 100889 |
| 2023-12-22 | 1.52 | $1.50 | 67911 |
| 2023-12-21 | 1.52 | $1.42 | 56311 |
| 2023-12-20 | 1.52 | $1.47 | 136290 |
| 2023-12-19 | 1.51 | $1.40 | 237955 |
| 2023-12-18 | 1.50 | $1.34 | 191915 |
| 2023-12-15 | 1.50 | $1.46 | 244073 |
| 2023-12-14 | 1.49 | $1.42 | 184744 |
| 2023-12-13 | 1.48 | $1.48 | 185812 |
| 2023-12-12 | 1.46 | $1.48 | 149372 |
| 2023-12-11 | 1.44 | $1.51 | 655787 |
| 2023-12-08 | 1.43 | $1.59 | 315458 |
| 2023-12-07 | 1.41 | $1.55 | 582507 |
| 2023-12-06 | 1.40 | $1.52 | 158140 |
| 2023-12-05 | 1.37 | $1.63 | 161350 |
| 2023-12-04 | 1.35 | $1.60 | 181239 |
| 2023-12-01 | 1.32 | $1.58 | 470927 |
| 2023-11-30 | 1.30 | $1.74 | 188196 |
| 2023-11-29 | 1.26 | $1.49 | 108297 |
| 2023-11-28 | 1.24 | $1.50 | 156922 |
| 2023-11-27 | 1.21 | $1.63 | 254976 |
| 2023-11-24 | 1.18 | $1.61 | 257108 |
| 2023-11-22 | 1.15 | $1.32 | 300251 |
| 2023-11-21 | 1.13 | $1.30 | 183631 |
| 2023-11-20 | 1.12 | $1.28 | 209135 |
| 2023-11-17 | 1.11 | $1.30 | 139488 |
| 2023-11-16 | 1.10 | $1.32 | 250337 |
| 2023-11-15 | 1.08 | $1.21 | 1.1M |
| 2023-11-14 | 1.07 | $1.08 | 486684 |
| 2023-11-13 | 1.07 | $1.08 | 311516 |
| 2023-11-10 | 1.07 | $1.22 | 223019 |
| 2023-11-09 | 1.06 | $1.30 | 316537 |
| 2023-11-08 | 1.04 | $1.27 | 191607 |
| 2023-11-07 | 1.03 | $1.03 | 22954 |
| 2023-11-06 | 1.04 | $1.08 | 75575 |
| 2023-11-03 | 1.03 | $1.08 | 118586 |
| 2023-11-02 | 1.03 | $1.07 | 81375 |
| 2023-11-01 | 1.04 | $1.05 | 67783 |
| 2023-10-31 | 1.04 | $1.00 | 33787 |
| 2023-10-30 | 1.05 | $1.02 | 42451 |
| 2023-10-27 | 1.06 | $0.99 | 98946 |
| 2023-10-26 | 1.07 | $0.99 | 74183 |
| 2023-10-25 | 1.08 | $0.98 | 74600 |
| 2023-10-24 | 1.10 | $1.06 | 56827 |
| 2023-10-23 | 1.10 | $1.00 | 320712 |
| 2023-10-20 | 1.11 | $1.08 | 50374 |
| 2023-10-19 | 1.12 | $1.05 | 84787 |
| 2023-10-18 | 1.14 | $1.02 | 126720 |
| 2023-10-17 | 1.15 | $1.02 | 188435 |
| 2023-10-16 | 1.16 | $1.05 | 153730 |
| 2023-10-13 | 1.16 | $1.00 | 88737 |
| 2023-10-12 | 1.17 | $1.02 | 67295 |
| 2023-10-11 | 1.19 | $1.04 | 57582 |
| 2023-10-10 | 1.20 | $1.11 | 71401 |
| 2023-10-09 | 1.20 | $1.06 | 120886 |
| 2023-10-06 | 1.22 | $1.09 | 130559 |
| 2023-10-05 | 1.23 | $1.08 | 75092 |
| 2023-10-04 | 1.24 | $1.15 | 112978 |
| 2023-10-03 | 1.25 | $1.15 | 374269 |
| 2023-10-02 | 1.26 | $1.24 | 130302 |
| 2023-09-29 | 1.25 | $1.28 | 103347 |
| 2023-09-28 | 1.24 | $1.22 | 63837 |
| 2023-09-27 | 1.24 | $1.22 | 136335 |
| 2023-09-26 | 1.24 | $1.17 | 256792 |
| 2023-09-25 | 1.24 | $1.24 | 81576 |
| 2023-09-22 | 1.23 | $1.27 | 256365 |
| 2023-09-21 | 1.23 | $1.28 | 96143 |
| 2023-09-20 | 1.22 | $1.21 | 108332 |
| 2023-09-19 | 1.22 | $1.22 | 77689 |
| 2023-09-18 | 1.22 | $1.21 | 118517 |
| 2023-09-15 | 1.22 | $1.23 | 245429 |
| 2023-09-14 | 1.21 | $1.26 | 121960 |
| 2023-09-13 | 1.20 | $1.30 | 173719 |
| 2023-09-12 | 1.19 | $1.21 | 200750 |
| 2023-09-11 | 1.19 | $1.30 | 147356 |
| 2023-09-08 | 1.17 | $1.28 | 104915 |
| 2023-09-07 | 1.17 | $1.36 | 138566 |
| 2023-09-06 | 1.15 | $1.36 | 322944 |
| 2023-09-05 | 1.14 | $1.24 | 293245 |
| 2023-09-01 | 1.13 | $1.14 | 257631 |
| 2023-08-31 | 1.13 | $1.15 | 297746 |
| 2023-08-30 | 1.13 | $1.16 | 169551 |
| 2023-08-29 | 1.12 | $1.17 | 57119 |
| 2023-08-28 | 1.13 | $1.15 | 207345 |
| 2023-08-25 | 1.13 | $1.16 | 196736 |
| 2023-08-24 | 1.13 | $1.13 | 287132 |
| 2023-08-23 | 1.12 | $1.20 | 158770 |
| 2023-08-22 | 1.12 | $1.19 | 1.3M |
| 2023-08-21 | 1.12 | $1.17 | 116905 |
| 2023-08-18 | 1.12 | $1.18 | 202616 |
| 2023-08-17 | 1.12 | $1.13 | 280313 |
| 2023-08-16 | 1.11 | $1.11 | 207566 |
| 2023-08-15 | 1.11 | $1.08 | 490354 |
| 2023-08-14 | 1.12 | $1.04 | 370145 |
| 2023-08-11 | 1.13 | $1.07 | 188216 |
| 2023-08-10 | 1.13 | $1.12 | 90357 |
| 2023-08-09 | 1.14 | $1.10 | 471962 |
| 2023-08-08 | 1.14 | $1.09 | 174268 |
| 2023-08-07 | 1.15 | $1.12 | 167716 |
| 2023-08-04 | 1.14 | $1.12 | 129957 |
| 2023-08-03 | 1.14 | $1.06 | 89126 |
| 2023-08-02 | 1.14 | $1.10 | 234191 |
| 2023-08-01 | 1.14 | $1.18 | 128734 |
| 2023-07-31 | 1.14 | $1.20 | 231032 |
| 2023-07-28 | 1.13 | $1.15 | 211087 |
| 2023-07-27 | 1.13 | $1.07 | 291368 |
| 2023-07-26 | 1.13 | $1.15 | 1.1M |
| 2023-07-25 | 1.13 | $1.15 | 301318 |
| 2023-07-24 | 1.12 | $1.12 | 139794 |
| 2023-07-21 | 1.11 | $1.14 | 222923 |
| 2023-07-20 | 1.10 | $1.10 | 214975 |
| 2023-07-19 | 1.09 | $1.12 | 333936 |
| 2023-07-18 | 1.08 | $1.21 | 225554 |
| 2023-07-17 | 1.07 | $1.21 | 185146 |
| 2023-07-14 | 1.07 | $1.15 | 146221 |
| 2023-07-13 | 1.07 | $1.23 | 251204 |
| 2023-07-12 | 1.06 | $1.19 | 187062 |
| 2023-07-11 | 1.07 | $1.14 | 156833 |
| 2023-07-10 | 1.07 | $1.06 | 164737 |
| 2023-07-07 | 1.07 | $1.07 | 485486 |
| 2023-07-06 | 1.08 | $1.06 | 216678 |
| 2023-07-05 | 1.09 | $1.06 | 771910 |
| 2023-07-03 | 1.10 | $1.16 | 102883 |
| 2023-06-30 | 1.10 | $1.09 | 358410 |
| 2023-06-29 | 1.11 | $1.12 | 652653 |
| 2023-06-28 | 1.11 | $1.05 | 1.7M |
| 2023-06-27 | 1.12 | $1.07 | 1.2M |
| 2023-06-26 | 1.14 | $1.00 | 441438 |
| 2023-06-23 | 1.15 | $1.03 | 10.0M |
| 2023-06-22 | 1.15 | $0.93 | 1.1M |
| 2023-06-21 | 1.16 | $0.94 | 880616 |
| 2023-06-20 | 1.16 | $0.91 | 962406 |
| 2023-06-16 | 1.17 | $1.00 | 1.1M |
| 2023-06-15 | 1.16 | $1.07 | 653630 |
| 2023-06-14 | 1.16 | $1.15 | 585696 |
| 2023-06-13 | 1.15 | $1.19 | 491388 |
| 2023-06-12 | 1.13 | $1.21 | 420125 |
| 2023-06-09 | 1.12 | $1.22 | 376739 |
| 2023-06-08 | 1.10 | $1.16 | 334789 |
| 2023-06-07 | 1.09 | $1.19 | 392032 |
| 2023-06-06 | 1.08 | $1.28 | 372451 |
| 2023-06-05 | 1.06 | $1.21 | 313907 |
| 2023-06-02 | 1.04 | $1.21 | 352372 |
| 2023-06-01 | 1.03 | $1.20 | 356487 |
| 2023-05-31 | 1.01 | $1.24 | 603121 |
| 2023-05-30 | 1.00 | $1.25 | 504000 |
| 2023-05-26 | 0.98 | $1.32 | 1.2M |
| 2023-05-25 | 0.96 | $1.20 | 798665 |
| 2023-05-24 | 0.95 | $1.17 | 545718 |
| 2023-05-23 | 0.94 | $1.13 | 2.6M |
| 2023-05-22 | 0.93 | $0.98 | 1.4M |
| 2023-05-19 | 0.93 | $0.96 | 1.2M |
| 2023-05-18 | 0.93 | $0.96 | 734546 |
| 2023-05-17 | 0.94 | $0.90 | 1.4M |
| 2023-05-16 | 0.94 | $0.94 | 839398 |
| 2023-05-15 | 0.95 | $0.90 | 286851 |
| 2023-05-12 | 0.95 | $0.89 | 364858 |
| 2023-05-11 | 0.95 | $0.90 | 230368 |
| 2023-05-10 | 0.95 | $0.92 | 406484 |
| 2023-05-09 | 0.94 | $0.96 | 452423 |
| 2023-05-08 | 0.94 | $0.94 | 308497 |
| 2023-05-05 | 0.95 | $0.93 | 359066 |
| 2023-05-04 | 0.95 | $0.91 | 356010 |
| 2023-05-03 | 0.96 | $0.90 | 280698 |
| 2023-05-02 | 0.98 | $0.89 | 236957 |
| 2023-05-01 | 1.00 | $0.93 | 144485 |
| 2023-04-28 | 1.02 | $0.94 | 387758 |
| 2023-04-27 | 1.05 | $0.97 | 346476 |
| 2023-04-26 | 1.07 | $0.98 | 470439 |
| 2023-04-25 | 1.10 | $0.97 | 438696 |
| 2023-04-24 | 1.12 | $1.00 | 271426 |
| 2023-04-21 | 1.14 | $0.99 | 272570 |
| 2023-04-20 | 1.17 | $1.00 | 287242 |
| 2023-04-19 | 1.20 | $1.01 | 303386 |
| 2023-04-18 | 1.22 | $1.03 | 766783 |
| 2023-04-17 | 1.24 | $1.05 | 1.7M |
| 2023-04-14 | 1.26 | $0.84 | 1.2M |
| 2023-04-13 | 1.29 | $0.77 | 1.4M |
| 2023-04-12 | 1.32 | $0.89 | 1.3M |
| 2023-04-11 | 1.34 | $0.92 | 1.8M |
| 2023-04-10 | 1.36 | $1.01 | 317937 |
| 2023-04-06 | 1.37 | $1.08 | 444598 |
| 2023-04-05 | 1.40 | $1.06 | 362631 |
| 2023-04-04 | 1.42 | $1.18 | 925059 |
| 2023-04-03 | 1.46 | $1.35 | 308830 |
| 2023-03-31 | 1.48 | $1.41 | 214965 |
| 2023-03-30 | 1.49 | $1.41 | 144167 |
| 2023-03-29 | 1.50 | $1.55 | 79847 |
| 2023-03-28 | 1.50 | $1.45 | 43398 |
| 2023-03-27 | 1.51 | $1.44 | 59062 |
| 2023-03-24 | 1.53 | $1.43 | 69744 |
| 2023-03-23 | 1.54 | $1.51 | 99558 |
| 2023-03-22 | 1.56 | $1.52 | 101914 |
| 2023-03-21 | 1.59 | $1.51 | 120669 |
| 2023-03-20 | 1.61 | $1.39 | 114836 |
| 2023-03-17 | 1.64 | $1.43 | 339100 |
| 2023-03-16 | 1.67 | $1.43 | 108434 |
| 2023-03-15 | 1.71 | $1.37 | 145069 |
| 2023-03-14 | 1.74 | $1.39 | 270752 |
| 2023-03-13 | 1.76 | $1.30 | 441452 |
| 2023-03-10 | 1.80 | $1.28 | 254739 |
| 2023-03-09 | 1.84 | $1.51 | 198291 |
| 2023-03-08 | 1.87 | $1.62 | 105967 |
| 2023-03-07 | 1.91 | $1.80 | 114449 |
| 2023-03-06 | 1.94 | $1.77 | 653602 |
| 2023-03-03 | 1.98 | $1.69 | 160180 |
| 2023-03-02 | 2.02 | $1.60 | 212562 |
| 2023-03-01 | 2.05 | $1.51 | 131117 |
| 2023-02-28 | 2.09 | $1.69 | 1.1M |
| 2023-02-27 | 2.12 | $1.80 | 246912 |
| 2023-02-24 | 2.14 | $1.72 | 342503 |
| 2023-02-23 | 2.17 | $1.94 | 119706 |
| 2023-02-22 | 2.19 | $1.95 | 174443 |
| 2023-02-21 | 2.21 | $1.93 | 115295 |
| 2023-02-17 | 2.23 | $1.99 | 133020 |
| 2023-02-16 | 2.24 | $2.17 | 174870 |
| 2023-02-15 | 2.23 | $2.11 | 165553 |
| 2023-02-14 | 2.22 | $1.95 | 195903 |
| 2023-02-13 | 2.22 | $1.94 | 156680 |
| 2023-02-10 | 2.22 | $2.02 | 228292 |
| 2023-02-09 | 2.22 | $2.04 | 167071 |
| 2023-02-08 | 2.21 | $2.21 | 118967 |
| 2023-02-07 | 2.17 | $2.39 | 235712 |
| 2023-02-06 | 2.13 | $2.40 | 158265 |
| 2023-02-03 | 2.09 | $2.45 | 173082 |
| 2023-02-02 | 2.05 | $2.51 | 284464 |
| 2023-02-01 | 2.00 | $2.36 | 174448 |
| 2023-01-31 | 1.97 | $2.25 | 234331 |
| 2023-01-30 | 1.94 | $2.19 | 144612 |
| 2023-01-27 | 1.91 | $2.20 | 180305 |
| 2023-01-26 | 1.88 | $2.36 | 154566 |
| 2023-01-25 | 1.85 | $2.34 | 242895 |
| 2023-01-24 | 1.82 | $2.31 | 142608 |
| 2023-01-23 | 1.80 | $2.32 | 209430 |
| 2023-01-20 | 1.78 | $2.19 | 229338 |
| 2023-01-19 | 1.77 | $2.02 | 168508 |
| 2023-01-18 | 1.77 | $1.98 | 196934 |
| 2023-01-17 | 1.78 | $1.98 | 179846 |
| 2023-01-13 | 1.79 | $1.95 | 131060 |
| 2023-01-12 | 1.80 | $1.89 | 201747 |
| 2023-01-11 | 1.81 | $1.80 | 235269 |
| 2023-01-10 | 1.82 | $1.59 | 152551 |
| 2023-01-09 | 1.84 | $1.55 | 214547 |
| 2023-01-06 | 1.88 | $1.55 | 205498 |
| 2023-01-05 | 1.92 | $1.59 | 342719 |
| 2023-01-04 | 1.97 | $1.52 | 2.2M |
| 2023-01-03 | 2.03 | $1.80 | 115961 |
| 2022-12-30 | 2.08 | $1.71 | 210877 |
| 2022-12-29 | 2.15 | $1.61 | 195746 |
| 2022-12-28 | 2.22 | $1.63 | 176234 |
| 2022-12-27 | 2.26 | $1.67 | 136422 |
| 2022-12-23 | 2.32 | $1.75 | 125376 |
| 2022-12-22 | 2.37 | $1.91 | 131327 |
| 2022-12-21 | 2.42 | $2.00 | 341459 |
| 2022-12-20 | 2.47 | $1.99 | 226895 |
| 2022-12-19 | 2.52 | $2.01 | 159014 |
| 2022-12-16 | 2.57 | $2.02 | 538788 |
| 2022-12-15 | 2.62 | $2.20 | 295677 |
| 2022-12-14 | 2.65 | $2.23 | 247744 |
| 2022-12-13 | 2.68 | $1.97 | 248397 |
| 2022-12-12 | 2.73 | $2.05 | 172122 |
| 2022-12-09 | 2.77 | $2.09 | 106345 |
| 2022-12-08 | 2.84 | $2.27 | 182389 |
| 2022-12-07 | 2.88 | $2.40 | 98737 |
| 2022-12-06 | 2.94 | $2.50 | 128176 |
| 2022-12-05 | 2.98 | $2.70 | 146281 |
| 2022-12-02 | 3.02 | $2.93 | 281257 |
| 2022-12-01 | 3.03 | $3.06 | 253401 |
| 2022-11-30 | 3.05 | $2.96 | 417637 |
| 2022-11-29 | 3.08 | $2.55 | 149723 |
| 2022-11-28 | 3.14 | $2.73 | 91079 |
| 2022-11-25 | 3.17 | $2.78 | 32567 |
| 2022-11-23 | 3.19 | $2.99 | 124820 |
| 2022-11-22 | 3.21 | $3.00 | 182370 |
| 2022-11-21 | 3.23 | $2.94 | 148083 |
| 2022-11-18 | 3.25 | $3.01 | 167986 |
| 2022-11-17 | 3.25 | $2.99 | 240951 |
| 2022-11-16 | 3.26 | $2.77 | 215675 |
| 2022-11-15 | 3.28 | $2.83 | 179824 |
| 2022-11-14 | 3.30 | $2.99 | 269833 |
| 2022-11-11 | 3.30 | $2.96 | 217917 |
| 2022-11-10 | 3.28 | $3.36 | 250735 |
| 2022-11-09 | 3.25 | $3.21 | 217160 |
| 2022-11-08 | 3.21 | $3.46 | 267423 |
| 2022-11-07 | 3.17 | $3.47 | 486978 |
| 2022-11-04 | 3.13 | $3.31 | 224564 |
| 2022-11-03 | 3.09 | $3.16 | 187196 |
| 2022-11-02 | 3.06 | $3.47 | 340061 |
| 2022-11-01 | 3.01 | $3.56 | 287501 |
| 2022-10-31 | 2.95 | $3.74 | 637944 |
| 2022-10-28 | 2.89 | $3.36 | 158181 |
| 2022-10-27 | 2.85 | $3.28 | 148718 |
| 2022-10-26 | 2.81 | $3.39 | 358989 |
| 2022-10-25 | 2.76 | $3.32 | 273173 |
| 2022-10-24 | 2.70 | $3.28 | 306427 |
| 2022-10-21 | 2.65 | $3.08 | 311416 |
| 2022-10-20 | 2.60 | $3.15 | 280775 |
| 2022-10-19 | 2.55 | $3.20 | 389615 |
| 2022-10-18 | 2.50 | $3.31 | 466697 |
| 2022-10-17 | 2.44 | $2.92 | 293971 |
| 2022-10-14 | 2.41 | $2.66 | 238322 |
| 2022-10-13 | 2.41 | $2.70 | 339143 |
| 2022-10-12 | 2.41 | $2.45 | 446783 |
| 2022-10-11 | 2.43 | $2.58 | 325700 |
| 2022-10-10 | 2.46 | $2.60 | 259462 |
| 2022-10-07 | 2.51 | $2.49 | 361798 |
| 2022-10-06 | 2.55 | $2.72 | 343380 |
| 2022-10-05 | 2.58 | $2.35 | 418337 |
| 2022-10-04 | 2.64 | $2.33 | 695985 |
| 2022-10-03 | 2.71 | $2.53 | 611521 |
| 2022-09-30 | 2.76 | $2.71 | 1.5M |
| 2022-09-29 | 2.81 | $2.42 | 478352 |
| 2022-09-28 | 2.87 | $2.39 | 266714 |
| 2022-09-27 | 2.93 | $2.17 | 265604 |
| 2022-09-26 | 3.01 | $2.15 | 286334 |
| 2022-09-23 | 3.09 | $2.10 | 273787 |
| 2022-09-22 | 3.17 | $2.15 | 347446 |
| 2022-09-21 | 3.26 | $2.21 | 526556 |
| 2022-09-20 | 3.33 | $2.19 | 1.1M |
| 2022-09-19 | 3.39 | $2.34 | 1.4M |
| 2022-09-16 | 3.45 | $2.65 | 7.0M |
| 2022-09-15 | 3.50 | $2.74 | 1.4M |
| 2022-09-14 | 3.54 | $2.81 | 1.7M |
| 2022-09-13 | 3.58 | $3.08 | 1.0M |
| 2022-09-12 | 3.59 | $3.59 | 409719 |
| 2022-09-09 | 3.58 | $3.45 | 808320 |
| 2022-09-08 | 3.59 | $3.17 | 594453 |
| 2022-09-07 | 3.61 | $3.68 | 610333 |
| 2022-09-06 | 3.58 | $3.61 | 903266 |
| 2022-09-02 | 3.55 | $3.59 | 355629 |
| 2022-09-01 | 3.52 | $3.73 | 329362 |
| 2022-08-31 | 3.47 | $3.67 | 390959 |
| 2022-08-30 | 3.43 | $3.49 | 114167 |
| 2022-08-29 | 3.39 | $3.74 | 150859 |
| 2022-08-26 | 3.33 | $3.76 | 134430 |
| 2022-08-25 | 3.27 | $3.82 | 178088 |
| 2022-08-24 | 3.22 | $3.86 | 817556 |
| 2022-08-23 | 3.17 | $3.60 | 227470 |
| 2022-08-22 | 3.12 | $3.33 | 276032 |
| 2022-08-19 | 3.09 | $3.64 | 282300 |
| 2022-08-18 | 3.03 | $3.58 | 103865 |
| 2022-08-17 | 2.99 | $3.55 | 117024 |
| 2022-08-16 | 2.94 | $3.63 | 163956 |
| 2022-08-15 | 2.88 | $3.36 | 52724 |
| 2022-08-12 | 2.83 | $3.35 | 248860 |
| 2022-08-11 | 2.78 | $3.71 | 252668 |
| 2022-08-10 | 2.71 | $3.53 | 179292 |
| 2022-08-09 | 2.64 | $3.12 | 161247 |
| 2022-08-08 | 2.59 | $2.97 | 162418 |
| 2022-08-05 | 2.54 | $2.93 | 120247 |
| 2022-08-04 | 2.48 | $2.85 | 99533 |
| 2022-08-03 | 2.44 | $2.72 | 111592 |
| 2022-08-02 | 2.39 | $2.69 | 113316 |
| 2022-08-01 | 2.34 | $2.54 | 57622 |
| 2022-07-29 | 2.30 | $2.66 | 191940 |
| 2022-07-28 | 2.25 | $2.77 | 144320 |
| 2022-07-27 | 2.19 | $2.77 | 76842 |
| 2022-07-26 | 2.14 | $2.67 | 475290 |
| 2022-07-25 | 2.10 | $2.70 | 132876 |
| 2022-07-22 | 2.07 | $2.56 | 65478 |
| 2022-07-21 | 2.04 | $2.69 | 70886 |
| 2022-07-20 | 2.00 | $2.63 | 218321 |
| 2022-07-19 | 1.97 | $2.47 | 137269 |
| 2022-07-18 | 1.95 | $2.30 | 55071 |
| 2022-07-15 | 1.94 | $2.34 | 136735 |
| 2022-07-14 | 1.93 | $2.20 | 89744 |
| 2022-07-13 | 1.93 | $2.15 | 83823 |
| 2022-07-12 | 1.92 | $2.15 | 185179 |
| 2022-07-11 | 1.92 | $1.92 | 128265 |
| 2022-07-08 | 1.94 | $1.91 | 837655 |
| 2022-07-07 | 1.96 | $1.89 | 186980 |
| 2022-07-06 | 1.97 | $1.74 | 253808 |
| 2022-07-05 | 2.00 | $1.73 | 867932 |
| 2022-07-01 | 2.05 | $1.69 | 233724 |
| 2022-06-30 | 2.12 | $1.66 | 216818 |
| 2022-06-29 | 2.21 | $1.69 | 236785 |
| 2022-06-28 | 2.32 | $1.75 | 194627 |
| 2022-06-27 | 2.48 | $1.86 | 258855 |
| 2022-06-24 | 2.63 | $1.97 | 2.3M |
| 2022-06-23 | 2.78 | $1.99 | 295690 |
| 2022-06-22 | 2.93 | $1.96 | 316050 |
| 2022-06-21 | 3.09 | $2.10 | 373371 |
| 2022-06-17 | 3.24 | $2.08 | 537069 |
| 2022-06-16 | 3.38 | $1.99 | 301748 |
| 2022-06-15 | 3.52 | $2.19 | 496074 |
| 2022-06-14 | 3.66 | $2.17 | 451560 |
| 2022-06-13 | 3.79 | $1.99 | 390539 |
| 2022-06-10 | 3.93 | $2.15 | 444701 |
| 2022-06-09 | 4.04 | $2.19 | 1.9M |
| 2022-06-08 | 4.15 | $2.33 | 327615 |
| 2022-06-07 | 4.27 | $2.23 | 610122 |
| 2022-06-06 | 4.39 | $2.30 | 1.1M |
| 2022-06-03 | 4.52 | $2.80 | 970429 |
| 2022-06-02 | 4.63 | $2.99 | 1.5M |
| 2022-06-01 | 4.76 | $3.54 | 718508 |
| 2022-05-31 | 4.88 | $3.80 | 1.2M |
| 2022-05-27 | 4.97 | $4.87 | 223370 |
| 2022-05-26 | 5.00 | $4.94 | 144129 |
| 2022-05-25 | 5.03 | $5.06 | 145237 |
| 2022-05-24 | 5.04 | $4.94 | 173529 |
| 2022-05-23 | 5.08 | $5.05 | 133898 |
| 2022-05-20 | 5.13 | $5.12 | 168709 |
| 2022-05-19 | 5.17 | $4.92 | 196897 |
| 2022-05-18 | 5.22 | $4.90 | 171970 |
| 2022-05-17 | 5.28 | $4.91 | 146633 |
| 2022-05-16 | 5.34 | $4.86 | 313648 |
| 2022-05-13 | 5.38 | $4.74 | 370252 |
| 2022-05-12 | 5.43 | $4.32 | 241521 |
| 2022-05-11 | 5.52 | $4.46 | 143720 |
| 2022-05-10 | 5.59 | $4.66 | 155299 |
| 2022-05-09 | 5.66 | $4.62 | 286633 |
| 2022-05-06 | 5.72 | $4.96 | 211489 |
| 2022-05-05 | 5.75 | $4.91 | 185764 |
| 2022-05-04 | 5.80 | $5.67 | 113368 |
| 2022-05-03 | 5.83 | $5.80 | 234560 |
| 2022-05-02 | 5.84 | $5.63 | 139818 |
| 2022-04-29 | 5.87 | $5.44 | 120380 |
| 2022-04-28 | 5.90 | $5.53 | 132084 |
| 2022-04-27 | 5.93 | $5.45 | 162508 |
| 2022-04-26 | 5.96 | $5.68 | 174166 |
| 2022-04-25 | 5.98 | $5.96 | 130552 |
| 2022-04-22 | 5.99 | $6.00 | 142187 |
| 2022-04-21 | 6.00 | $5.97 | 117875 |
| 2022-04-20 | 6.01 | $6.05 | 214647 |
| 2022-04-19 | 6.02 | $6.01 | 90657 |
| 2022-04-18 | 6.03 | $5.80 | 56889 |
| 2022-04-14 | 6.07 | $5.72 | 73963 |
| 2022-04-13 | 6.12 | $6.05 | 98978 |
| 2022-04-12 | 6.16 | $5.97 | 297074 |
| 2022-04-11 | 6.19 | $6.00 | 108864 |
| 2022-04-08 | 6.17 | $5.80 | 88658 |
| 2022-04-07 | 6.23 | $5.50 | 104615 |
| 2022-04-06 | 6.29 | $6.00 | 74428 |
| 2022-04-05 | 6.32 | $6.17 | 80068 |
| 2022-04-04 | 6.34 | $6.15 | 104316 |
| 2022-04-01 | 6.38 | $6.18 | 168315 |
| 2022-03-31 | 6.29 | $6.04 | 98455 |
| 2022-03-30 | 6.19 | $6.15 | 101843 |
| 2022-03-29 | 6.07 | $6.04 | 88667 |
| 2022-03-28 | 5.96 | $6.04 | 97911 |
| 2022-03-25 | 5.85 | $6.15 | 57624 |
| 2022-03-24 | 5.73 | $6.25 | 93224 |
| 2022-03-23 | 5.61 | $6.14 | 68023 |
| 2022-03-22 | 5.49 | $6.24 | 61822 |
| 2022-03-21 | 5.38 | $6.12 | 163831 |
| 2022-03-18 | 5.27 | $6.72 | 2.5M |
| 2022-03-17 | 5.14 | $6.71 | 203782 |
| 2022-03-16 | 5.01 | $6.89 | 212590 |
| 2022-03-15 | 4.86 | $6.52 | 210596 |
| 2022-03-14 | 4.73 | $5.50 | 142192 |
| 2022-03-11 | 4.65 | $7.00 | 252125 |
| 2022-03-10 | 4.51 | $6.69 | 167135 |
| 2022-03-09 | 4.38 | $6.68 | 192955 |
| 2022-03-08 | 4.27 | $6.60 | 247420 |
| 2022-03-07 | 4.17 | $6.98 | 1.2M |
| 2022-03-04 | 4.05 | $4.28 | 60460 |
| 2022-03-03 | 4.07 | $4.00 | 29311 |
| 2022-03-02 | 4.10 | $3.91 | 51663 |
| 2022-03-01 | 4.15 | $3.84 | 29078 |
| 2022-02-28 | 4.20 | $3.80 | 37341 |
| 2022-02-25 | 4.27 | $3.75 | 44489 |
| 2022-02-24 | 4.35 | $3.82 | 43200 |
| 2022-02-23 | 4.45 | $3.83 | 66355 |
| 2022-02-22 | 4.54 | $3.92 | 23710 |
| 2022-02-18 | 4.66 | $4.00 | 68726 |
| 2022-02-17 | 4.78 | $4.04 | 36771 |
| 2022-02-16 | 4.90 | $4.07 | 40754 |
| 2022-02-15 | 5.01 | $3.98 | 56703 |
| 2022-02-14 | 5.14 | $3.93 | 47003 |
| 2022-02-11 | 5.29 | $3.88 | 85310 |
| 2022-02-10 | 5.43 | $4.11 | 80089 |
| 2022-02-09 | 5.57 | $4.19 | 100207 |
| 2022-02-08 | 5.69 | $4.43 | 69196 |
| 2022-02-07 | 5.78 | $4.63 | 68660 |
| 2022-02-04 | 5.88 | $4.49 | 99178 |
| 2022-02-03 | 5.93 | $4.68 | 54913 |
| 2022-02-02 | 6.00 | $4.67 | 87424 |
| 2022-02-01 | 6.09 | $4.89 | 10431 |
| 2022-01-31 | 6.16 | $4.88 | 57090 |
| 2022-01-28 | 6.25 | $5.20 | 156174 |
| 2022-01-27 | 6.33 | $5.40 | 36920 |
| 2022-01-26 | 6.41 | $5.74 | 19379 |
| 2022-01-25 | 6.48 | $5.75 | 45106 |
| 2022-01-24 | 6.53 | $6.27 | 33608 |
| 2022-01-21 | 6.57 | $6.39 | 33682 |
| 2022-01-20 | 6.60 | $6.40 | 22922 |
| 2022-01-19 | 6.65 | $6.35 | 27775 |
| 2022-01-18 | 6.74 | $6.52 | 69310 |
| 2022-01-14 | 6.75 | $6.84 | 33586 |
| 2022-01-13 | 6.76 | $6.83 | 34094 |
| 2022-01-12 | 6.80 | $6.89 | 35357 |
| 2022-01-11 | 6.87 | $6.57 | 131191 |
| 2022-01-10 | 6.95 | $6.19 | 93947 |
| 2022-01-07 | 7.06 | $6.58 | 56306 |
| 2022-01-06 | 7.14 | $5.60 | 239755 |
| 2022-01-05 | 7.27 | $6.11 | 52728 |
| 2022-01-04 | 7.38 | $6.47 | 172849 |
| 2022-01-03 | 7.47 | $6.25 | 511600 |
| 2021-12-31 | 7.60 | $6.65 | 275141 |
| 2021-12-30 | 7.75 | $6.88 | 109551 |
| 2021-12-29 | 7.84 | $6.88 | 68475 |
| 2021-12-28 | 7.90 | $7.09 | 90901 |
| 2021-12-27 | 8.01 | $6.92 | 53503 |
| 2021-12-23 | 8.15 | $6.98 | 45011 |
| 2021-12-22 | 8.29 | $7.00 | 134086 |
| 2021-12-21 | 8.42 | $7.46 | 46464 |
| 2021-12-20 | 8.54 | $8.15 | 52374 |
| 2021-12-17 | 8.64 | $6.75 | 50439 |
| 2021-12-16 | 8.80 | $6.86 | 26332 |
| 2021-12-15 | 8.95 | $7.73 | 20236 |
| 2021-12-14 | 9.06 | $8.19 | 8513 |
| 2021-12-13 | 9.15 | $8.20 | 12994 |
| 2021-12-10 | 9.24 | $8.35 | 36085 |
| 2021-12-09 | 9.33 | $8.30 | 39212 |
| 2021-12-08 | 9.41 | $8.25 | 20200 |
| 2021-12-07 | 9.49 | $8.30 | 28532 |
| 2021-12-06 | 9.58 | $8.29 | 23084 |
| 2021-12-03 | 9.66 | $8.71 | 62285 |
| 2021-12-02 | 9.72 | $9.70 | 118978 |
| 2021-12-01 | 9.73 | $8.75 | 81700 |
| 2021-11-30 | 9.79 | $7.95 | 96500 |
| 2021-11-29 | 9.89 | $9.37 | 19500 |
| 2021-11-26 | 9.92 | $9.71 | 12400 |
| 2021-11-24 | 9.93 | $9.78 | 20000 |
| 2021-11-23 | 9.94 | $9.55 | 42300 |
| 2021-11-22 | 9.96 | $9.98 | 198200 |
| 2021-11-19 | 9.96 | $9.98 | 345300 |
| 2021-11-18 | 9.96 | $9.98 | 211900 |
| 2021-11-17 | 9.96 | $9.97 | 90600 |
| 2021-11-16 | 9.96 | $9.99 | 53600 |
| 2021-11-15 | 9.95 | $9.97 | 897400 |
| 2021-11-12 | 9.95 | $9.99 | 801200 |
| 2021-11-11 | 9.95 | $9.99 | 317500 |
| 2021-11-10 | 9.94 | $9.97 | 502700 |
| 2021-11-09 | 9.94 | $9.96 | 4300 |
| 2021-11-08 | 9.94 | $9.94 | 44800 |
| 2021-11-05 | 9.94 | $9.94 | 2500 |
| 2021-11-04 | 9.94 | $9.95 | 2600 |
| 2021-11-03 | 9.94 | $9.95 | — |
| 2021-11-02 | 9.93 | $9.95 | 49400 |
| 2021-11-01 | 9.93 | $9.95 | 4200 |
| 2021-10-29 | 9.93 | $9.97 | 32700 |
| 2021-10-28 | 9.93 | $9.94 | 200 |
| 2021-10-27 | 9.93 | $9.96 | 2100 |
| 2021-10-26 | 9.92 | $9.94 | 7800 |
| 2021-10-25 | 9.92 | $9.94 | 43400 |
| 2021-10-22 | 9.92 | $9.94 | 13900 |
| 2021-10-21 | 9.92 | $9.94 | 58100 |
| 2021-10-20 | 9.92 | $9.93 | 125100 |
| 2021-10-19 | 9.92 | $9.92 | 232500 |
| 2021-10-18 | 9.92 | $9.91 | 26800 |
| 2021-10-15 | 9.92 | $9.91 | 380300 |
| 2021-10-14 | 9.92 | $9.95 | 300 |
| 2021-10-13 | 9.92 | $9.91 | — |
| 2021-10-12 | 9.91 | $9.91 | 55900 |
| 2021-10-11 | 9.91 | $9.92 | 23000 |
| 2021-10-08 | 9.91 | $9.92 | 54100 |
| 2021-10-07 | 9.90 | $9.94 | 2200 |
| 2021-10-06 | 9.90 | $9.91 | 2600 |
| 2021-10-05 | 9.90 | $9.89 | 100 |
| 2021-10-04 | 9.90 | $9.93 | 5900 |
| 2021-10-01 | 9.89 | $9.94 | 10700 |
| 2021-09-30 | 9.89 | $9.91 | 28000 |
| 2021-09-29 | 9.88 | $9.92 | — |
| 2021-09-28 | 9.88 | $9.92 | — |
| 2021-09-27 | 9.88 | $9.92 | 200 |
| 2021-09-24 | 9.87 | $9.91 | 5000 |
| 2021-09-23 | 9.87 | $9.93 | 11000 |
| 2021-09-22 | 9.87 | $9.89 | 38700 |
| 2021-09-21 | 9.86 | $9.90 | 40200 |
| 2021-09-20 | 9.86 | $9.91 | 31700 |
| 2021-09-17 | 9.86 | $9.90 | 5900 |
| 2021-09-16 | 9.85 | $9.92 | 106400 |
| 2021-09-15 | 9.85 | $9.88 | 3700 |
| 2021-09-14 | 9.85 | $9.85 | 700 |
| 2021-09-13 | 9.85 | $9.85 | 5000 |
| 2021-09-10 | 9.85 | $9.86 | — |
| 2021-09-09 | 9.85 | $9.86 | — |
| 2021-09-08 | 9.85 | $9.86 | 300 |
| 2021-09-07 | 9.85 | $9.89 | 5300 |
| 2021-09-03 | 9.84 | $9.85 | 7200 |
| 2021-09-02 | 9.84 | $9.85 | 27300 |
| 2021-09-01 | 9.84 | $9.84 | 17200 |
| 2021-08-31 | 9.84 | $9.85 | 14800 |
| 2021-08-30 | 9.84 | $9.84 | 45200 |
| 2021-08-27 | 9.84 | $9.83 | 1100 |
| 2021-08-26 | 9.85 | $9.83 | 800 |
| 2021-08-25 | 9.85 | $9.86 | 9500 |
| 2021-08-24 | 9.85 | $9.84 | 141400 |
| 2021-08-23 | 9.85 | $9.84 | 11000 |
| 2021-08-20 | 9.85 | $9.85 | 40800 |
| 2021-08-19 | 9.86 | $9.84 | 6900 |
| 2021-08-18 | 9.86 | $9.84 | 3100 |
| 2021-08-17 | 9.87 | $9.85 | 3800 |
| 2021-08-16 | 9.87 | $9.84 | 148200 |
| 2021-08-13 | 9.87 | $9.84 | 2700 |
| 2021-08-12 | 9.88 | $9.84 | 22800 |
| 2021-08-11 | 9.88 | $9.84 | 31300 |
| 2021-08-10 | 9.89 | $9.85 | 197300 |
| 2021-08-09 | 9.89 | $9.86 | 235700 |
| 2021-08-06 | 9.89 | $9.85 | 1500 |
| 2021-08-05 | 9.89 | $9.85 | 5800 |
| 2021-08-04 | 9.90 | $9.84 | 4600 |
| 2021-08-03 | 9.90 | $9.84 | 224600 |
| 2021-08-02 | 9.90 | $9.84 | 111000 |
| 2021-07-30 | 9.91 | $9.88 | 82400 |
| 2021-07-29 | 9.91 | $9.87 | 22400 |
| 2021-07-28 | 9.91 | $9.87 | 1.3M |
| 2021-07-27 | 9.91 | $9.88 | 21700 |
| 2021-07-26 | 9.91 | $9.90 | 7600 |
| 2021-07-23 | 9.91 | $9.92 | 1100 |
| 2021-07-22 | 9.91 | $9.92 | 15000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.11
2025-02-12
Close Price
$3.14
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
3.38
Maximum
9.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 3.11 | $3.14 | 1.8M |
| 2025-02-11 | 3.11 | $3.14 | 525772 |
| 2025-02-10 | 3.10 | $3.14 | 949824 |
| 2025-02-07 | 3.10 | $3.14 | 692500 |
| 2025-02-06 | 3.10 | $3.14 | 1.1M |
| 2025-02-05 | 3.09 | $3.15 | 1.5M |
| 2025-02-04 | 3.08 | $3.12 | 5.3M |
| 2025-02-03 | 3.08 | $3.12 | 811118 |
| 2025-01-31 | 3.08 | $3.11 | 437123 |
| 2025-01-30 | 3.07 | $3.12 | 948502 |
| 2025-01-29 | 3.07 | $3.12 | 2.8M |
| 2025-01-28 | 3.06 | $3.11 | 634200 |
| 2025-01-27 | 3.06 | $3.11 | 1.3M |
| 2025-01-24 | 3.05 | $3.10 | 3.5M |
| 2025-01-23 | 3.05 | $3.09 | 483200 |
| 2025-01-22 | 3.04 | $3.09 | 619241 |
| 2025-01-21 | 3.04 | $3.10 | 2.1M |
| 2025-01-17 | 3.03 | $3.08 | 856900 |
| 2025-01-16 | 3.03 | $3.08 | 2.2M |
| 2025-01-15 | 3.02 | $3.05 | 1.3M |
| 2025-01-14 | 3.02 | $3.03 | 1.5M |
| 2025-01-13 | 3.02 | $3.02 | 5.1M |
| 2025-01-10 | 3.02 | $3.06 | 2.6M |
| 2025-01-08 | 3.01 | $3.03 | 1.0M |
| 2025-01-07 | 3.01 | $3.03 | 2.5M |
| 2025-01-06 | 3.01 | $3.05 | 3.7M |
| 2025-01-03 | 3.00 | $3.04 | 1.3M |
| 2025-01-02 | 3.00 | $3.03 | 6.7M |
| 2024-12-31 | 2.99 | $3.09 | 650630 |
| 2024-12-30 | 2.98 | $3.09 | 841211 |
| 2024-12-27 | 2.97 | $3.09 | 578300 |
| 2024-12-26 | 2.96 | $3.11 | 917516 |
| 2024-12-24 | 2.95 | $3.10 | 768632 |
| 2024-12-23 | 2.93 | $3.09 | 1.5M |
| 2024-12-20 | 2.91 | $3.17 | 5.5M |
| 2024-12-19 | 2.89 | $3.03 | 2.2M |
| 2024-12-18 | 2.87 | $3.06 | 698265 |
| 2024-12-17 | 2.85 | $3.06 | 1.0M |
| 2024-12-16 | 2.83 | $3.06 | 1.4M |
| 2024-12-13 | 2.80 | $3.06 | 878549 |
| 2024-12-12 | 2.78 | $3.06 | 1.3M |
| 2024-12-11 | 2.75 | $3.06 | 1.2M |
| 2024-12-10 | 2.71 | $3.07 | 2.7M |
| 2024-12-09 | 2.68 | $3.06 | 1.4M |
| 2024-12-06 | 2.64 | $3.06 | 844190 |
| 2024-12-05 | 2.59 | $3.07 | 1.8M |
| 2024-12-04 | 2.54 | $3.04 | 4.1M |
| 2024-12-03 | 2.49 | $3.04 | 2.5M |
| 2024-12-02 | 2.43 | $3.04 | 4.2M |
| 2024-11-29 | 2.37 | $3.04 | 1.9M |
| 2024-11-27 | 2.30 | $3.04 | 3.0M |
| 2024-11-26 | 2.22 | $3.04 | 2.9M |
| 2024-11-25 | 2.13 | $3.05 | 4.4M |
| 2024-11-22 | 2.03 | $3.05 | 14.1M |
| 2024-11-21 | 1.93 | $3.01 | 58.2M |
| 2024-11-20 | 1.81 | $1.62 | 342126 |
| 2024-11-19 | 1.83 | $1.71 | 269736 |
| 2024-11-18 | 1.85 | $1.68 | 309017 |
| 2024-11-15 | 1.87 | $1.67 | 300446 |
| 2024-11-14 | 1.89 | $1.72 | 320600 |
| 2024-11-13 | 1.90 | $1.81 | 483600 |
| 2024-11-12 | 1.91 | $1.81 | 701342 |
| 2024-11-11 | 1.92 | $1.93 | 434000 |
| 2024-11-08 | 1.92 | $1.95 | 325361 |
| 2024-11-07 | 1.92 | $1.98 | 423800 |
| 2024-11-06 | 1.91 | $2.08 | 519300 |
| 2024-11-05 | 1.90 | $1.97 | 159631 |
| 2024-11-04 | 1.89 | $1.93 | 140196 |
| 2024-11-01 | 1.89 | $1.93 | 138400 |
| 2024-10-31 | 1.88 | $1.91 | 133600 |
| 2024-10-30 | 1.88 | $1.95 | 174015 |
| 2024-10-29 | 1.87 | $1.92 | 187700 |
| 2024-10-28 | 1.86 | $1.96 | 220100 |
| 2024-10-25 | 1.85 | $1.97 | 320100 |
| 2024-10-24 | 1.84 | $1.87 | 111507 |
| 2024-10-23 | 1.84 | $1.82 | 67900 |
| 2024-10-22 | 1.84 | $1.83 | 152900 |
| 2024-10-21 | 1.84 | $1.83 | 162900 |
| 2024-10-18 | 1.84 | $1.91 | 188740 |
| 2024-10-17 | 1.84 | $2.01 | 162600 |
| 2024-10-16 | 1.82 | $2.03 | 247800 |
| 2024-10-15 | 1.80 | $1.92 | 206500 |
| 2024-10-14 | 1.78 | $1.83 | 80843 |
| 2024-10-11 | 1.78 | $1.87 | 137100 |
| 2024-10-10 | 1.77 | $1.79 | 127507 |
| 2024-10-09 | 1.77 | $1.77 | 107796 |
| 2024-10-08 | 1.77 | $1.75 | 115323 |
| 2024-10-07 | 1.77 | $1.71 | 203000 |
| 2024-10-04 | 1.77 | $1.73 | 73400 |
| 2024-10-03 | 1.78 | $1.72 | 203321 |
| 2024-10-02 | 1.78 | $1.73 | 241800 |
| 2024-10-01 | 1.79 | $1.69 | 168212 |
| 2024-09-30 | 1.80 | $1.80 | 125302 |
| 2024-09-27 | 1.80 | $1.82 | 149200 |
| 2024-09-26 | 1.80 | $1.81 | 194800 |
| 2024-09-25 | 1.80 | $1.84 | 147108 |
| 2024-09-24 | 1.79 | $1.80 | 188535 |
| 2024-09-23 | 1.79 | $1.74 | 192400 |
| 2024-09-20 | 1.80 | $1.85 | 1.3M |
| 2024-09-19 | 1.79 | $1.98 | 170713 |
| 2024-09-18 | 1.77 | $1.88 | 216402 |
| 2024-09-17 | 1.76 | $1.90 | 161571 |
| 2024-09-16 | 1.75 | $1.82 | 185815 |
| 2024-09-13 | 1.74 | $1.81 | 173626 |
| 2024-09-12 | 1.73 | $1.75 | 217900 |
| 2024-09-11 | 1.73 | $1.67 | 153400 |
| 2024-09-10 | 1.74 | $1.65 | 131500 |
| 2024-09-09 | 1.75 | $1.63 | 117100 |
| 2024-09-06 | 1.76 | $1.59 | 140300 |
| 2024-09-05 | 1.78 | $1.65 | 168000 |
| 2024-09-04 | 1.79 | $1.67 | 128830 |
| 2024-09-03 | 1.80 | $1.72 | 178545 |
| 2024-08-30 | 1.81 | $1.83 | 96900 |
| 2024-08-29 | 1.81 | $1.81 | 169700 |
| 2024-08-28 | 1.81 | $1.78 | 123045 |
| 2024-08-27 | 1.81 | $1.79 | 82300 |
| 2024-08-26 | 1.82 | $1.80 | 156026 |
| 2024-08-23 | 1.82 | $1.84 | 176300 |
| 2024-08-22 | 1.81 | $1.72 | 109935 |
| 2024-08-21 | 1.82 | $1.78 | 115323 |
| 2024-08-20 | 1.83 | $1.82 | 102840 |
| 2024-08-19 | 1.83 | $1.81 | 179623 |
| 2024-08-16 | 1.83 | $1.81 | 759400 |
| 2024-08-15 | 1.83 | $1.77 | 97700 |
| 2024-08-14 | 1.84 | $1.81 | 187524 |
| 2024-08-13 | 1.84 | $1.77 | 226603 |
| 2024-08-12 | 1.85 | $1.65 | 396900 |
| 2024-08-09 | 1.87 | $1.62 | 178200 |
| 2024-08-08 | 1.90 | $1.68 | 502607 |
| 2024-08-07 | 1.92 | $1.68 | 381900 |
| 2024-08-06 | 1.95 | $1.78 | 333100 |
| 2024-08-05 | 1.97 | $1.89 | 273700 |
| 2024-08-02 | 1.98 | $1.92 | 237700 |
| 2024-08-01 | 1.98 | $2.04 | 321500 |
| 2024-07-31 | 1.98 | $2.12 | 311700 |
| 2024-07-30 | 1.96 | $2.21 | 383845 |
| 2024-07-29 | 1.93 | $2.12 | 381346 |
| 2024-07-26 | 1.91 | $2.05 | 313700 |
| 2024-07-25 | 1.90 | $2.06 | 1.6M |
| 2024-07-24 | 1.88 | $2.00 | 342729 |
| 2024-07-23 | 1.87 | $2.09 | 366515 |
| 2024-07-22 | 1.85 | $2.03 | 297599 |
| 2024-07-19 | 1.83 | $1.84 | 306369 |
| 2024-07-18 | 1.83 | $1.84 | 171313 |
| 2024-07-17 | 1.83 | $1.99 | 359520 |
| 2024-07-16 | 1.81 | $1.94 | 376403 |
| 2024-07-15 | 1.80 | $1.80 | 237866 |
| 2024-07-12 | 1.79 | $1.75 | 254249 |
| 2024-07-11 | 1.80 | $1.73 | 352219 |
| 2024-07-10 | 1.81 | $1.66 | 112949 |
| 2024-07-09 | 1.82 | $1.66 | 212069 |
| 2024-07-08 | 1.84 | $1.67 | 192954 |
| 2024-07-05 | 1.86 | $1.72 | 405705 |
| 2024-07-03 | 1.87 | $1.73 | 285766 |
| 2024-07-02 | 1.89 | $1.70 | 768669 |
| 2024-07-01 | 1.91 | $1.72 | 1.4M |
| 2024-06-28 | 1.93 | $1.85 | 14.1M |
| 2024-06-27 | 1.93 | $1.79 | 603783 |
| 2024-06-26 | 1.95 | $1.84 | 572484 |
| 2024-06-25 | 1.96 | $1.81 | 340733 |
| 2024-06-24 | 1.98 | $1.85 | 380204 |
| 2024-06-21 | 1.99 | $1.83 | 264290 |
| 2024-06-20 | 2.01 | $1.78 | 323863 |
| 2024-06-18 | 2.03 | $1.73 | 352141 |
| 2024-06-17 | 2.06 | $1.86 | 279373 |
| 2024-06-14 | 2.08 | $1.89 | 159260 |
| 2024-06-13 | 2.10 | $1.93 | 156566 |
| 2024-06-12 | 2.12 | $1.95 | 257380 |
| 2024-06-11 | 2.14 | $1.97 | 314925 |
| 2024-06-10 | 2.16 | $2.06 | 185918 |
| 2024-06-07 | 2.17 | $2.09 | 162223 |
| 2024-06-06 | 2.18 | $2.16 | 182284 |
| 2024-06-05 | 2.18 | $2.19 | 208339 |
| 2024-06-04 | 2.18 | $2.30 | 870166 |
| 2024-06-03 | 2.16 | $2.27 | 428551 |
| 2024-05-31 | 2.15 | $2.20 | 693916 |
| 2024-05-30 | 2.15 | $2.23 | 183902 |
| 2024-05-29 | 2.14 | $2.26 | 585909 |
| 2024-05-28 | 2.13 | $2.20 | 606511 |
| 2024-05-24 | 2.12 | $2.07 | 231904 |
| 2024-05-23 | 2.12 | $2.12 | 283118 |
| 2024-05-22 | 2.12 | $2.13 | 253648 |
| 2024-05-21 | 2.12 | $2.10 | 464425 |
| 2024-05-20 | 2.12 | $1.96 | 98382 |
| 2024-05-17 | 2.14 | $2.01 | 179390 |
| 2024-05-16 | 2.16 | $2.02 | 179653 |
| 2024-05-15 | 2.17 | $2.08 | 131487 |
| 2024-05-14 | 2.18 | $2.10 | 296202 |
| 2024-05-13 | 2.19 | $2.10 | 174246 |
| 2024-05-10 | 2.20 | $2.01 | 114483 |
| 2024-05-09 | 2.22 | $2.03 | 140375 |
| 2024-05-08 | 2.24 | $1.94 | 298486 |
| 2024-05-07 | 2.27 | $2.22 | 169217 |
| 2024-05-06 | 2.27 | $2.25 | 145337 |
| 2024-05-03 | 2.27 | $2.32 | 132743 |
| 2024-05-02 | 2.27 | $2.26 | 186403 |
| 2024-05-01 | 2.27 | $2.06 | 102893 |
| 2024-04-30 | 2.29 | $2.25 | 452691 |
| 2024-04-29 | 2.30 | $2.31 | 136942 |
| 2024-04-26 | 2.30 | $2.34 | 159342 |
| 2024-04-25 | 2.29 | $2.28 | 157924 |
| 2024-04-24 | 2.29 | $2.26 | 99136 |
| 2024-04-23 | 2.30 | $2.35 | 155012 |
| 2024-04-22 | 2.29 | $2.20 | 176518 |
| 2024-04-19 | 2.30 | $2.21 | 88215 |
| 2024-04-18 | 2.31 | $2.37 | 176751 |
| 2024-04-17 | 2.30 | $2.33 | 125224 |
| 2024-04-16 | 2.30 | $2.37 | 305175 |
| 2024-04-15 | 2.29 | $2.23 | 375109 |
| 2024-04-12 | 2.30 | $2.40 | 309657 |
| 2024-04-11 | 2.29 | $2.41 | 222714 |
| 2024-04-10 | 2.28 | $2.43 | 261680 |
| 2024-04-09 | 2.26 | $2.50 | 493939 |
| 2024-04-08 | 2.24 | $2.19 | 213407 |
| 2024-04-05 | 2.24 | $2.26 | 112612 |
| 2024-04-04 | 2.24 | $2.31 | 158194 |
| 2024-04-03 | 2.23 | $2.31 | 242095 |
| 2024-04-02 | 2.22 | $2.44 | 192245 |
| 2024-04-01 | 2.20 | $2.49 | 354632 |
| 2024-03-28 | 2.17 | $2.49 | 260529 |
| 2024-03-27 | 2.14 | $2.42 | 197474 |
| 2024-03-26 | 2.11 | $2.46 | 235595 |
| 2024-03-25 | 2.07 | $2.45 | 260735 |
| 2024-03-22 | 2.03 | $2.48 | 489265 |
| 2024-03-21 | 1.98 | $2.33 | 381079 |
| 2024-03-20 | 1.95 | $2.38 | 612008 |
| 2024-03-19 | 1.90 | $2.03 | 456995 |
| 2024-03-18 | 1.89 | $2.02 | 1.4M |
| 2024-03-15 | 1.87 | $2.02 | 427978 |
| 2024-03-14 | 1.86 | $1.99 | 124690 |
| 2024-03-13 | 1.84 | $1.94 | 123643 |
| 2024-03-12 | 1.83 | $1.89 | 788098 |
| 2024-03-11 | 1.83 | $1.99 | 274265 |
| 2024-03-08 | 1.81 | $2.00 | 385506 |
| 2024-03-07 | 1.79 | $2.10 | 295398 |
| 2024-03-06 | 1.76 | $2.18 | 592420 |
| 2024-03-05 | 1.71 | $1.94 | 310045 |
| 2024-03-04 | 1.69 | $1.96 | 523246 |
| 2024-03-01 | 1.66 | $1.97 | 538189 |
| 2024-02-29 | 1.63 | $1.88 | 401874 |
| 2024-02-28 | 1.60 | $1.80 | 518963 |
| 2024-02-27 | 1.58 | $1.85 | 701131 |
| 2024-02-26 | 1.55 | $1.74 | 544366 |
| 2024-02-23 | 1.53 | $1.81 | 348529 |
| 2024-02-22 | 1.50 | $1.57 | 343246 |
| 2024-02-21 | 1.50 | $1.51 | 287231 |
| 2024-02-20 | 1.50 | $1.53 | 171939 |
| 2024-02-16 | 1.49 | $1.51 | 153558 |
| 2024-02-15 | 1.49 | $1.48 | 223304 |
| 2024-02-14 | 1.49 | $1.50 | 243001 |
| 2024-02-13 | 1.49 | $1.48 | 103706 |
| 2024-02-12 | 1.49 | $1.52 | 118035 |
| 2024-02-09 | 1.49 | $1.55 | 150392 |
| 2024-02-08 | 1.48 | $1.54 | 257987 |
| 2024-02-07 | 1.48 | $1.55 | 86884 |
| 2024-02-06 | 1.47 | $1.50 | 128112 |
| 2024-02-05 | 1.47 | $1.51 | 74438 |
| 2024-02-02 | 1.46 | $1.51 | 76146 |
| 2024-02-01 | 1.46 | $1.50 | 123971 |
| 2024-01-31 | 1.45 | $1.52 | 284502 |
| 2024-01-30 | 1.45 | $1.51 | 202143 |
| 2024-01-29 | 1.44 | $1.49 | 197857 |
| 2024-01-26 | 1.43 | $1.50 | 158632 |
| 2024-01-25 | 1.43 | $1.41 | 273804 |
| 2024-01-24 | 1.43 | $1.36 | 192361 |
| 2024-01-23 | 1.44 | $1.37 | 369459 |
| 2024-01-22 | 1.44 | $1.32 | 307182 |
| 2024-01-19 | 1.46 | $1.29 | 147071 |
| 2024-01-18 | 1.47 | $1.35 | 208184 |
| 2024-01-17 | 1.49 | $1.34 | 275375 |
| 2024-01-16 | 1.50 | $1.47 | 64044 |
| 2024-01-12 | 1.51 | $1.53 | 130066 |
| 2024-01-11 | 1.50 | $1.52 | 81548 |
| 2024-01-10 | 1.50 | $1.52 | 173931 |
| 2024-01-09 | 1.50 | $1.49 | 111457 |
| 2024-01-08 | 1.50 | $1.51 | 73898 |
| 2024-01-05 | 1.50 | $1.54 | 215178 |
| 2024-01-04 | 1.50 | $1.55 | 293573 |
| 2024-01-03 | 1.49 | $1.54 | 219824 |
| 2024-01-02 | 1.49 | $1.54 | 47784 |
| 2023-12-29 | 1.48 | $1.50 | 129452 |
| 2023-12-28 | 1.48 | $1.55 | 218054 |
| 2023-12-27 | 1.47 | $1.62 | 338268 |
| 2023-12-26 | 1.45 | $1.51 | 100889 |
| 2023-12-22 | 1.45 | $1.50 | 67911 |
| 2023-12-21 | 1.44 | $1.42 | 56311 |
| 2023-12-20 | 1.44 | $1.47 | 136290 |
| 2023-12-19 | 1.44 | $1.40 | 237955 |
| 2023-12-18 | 1.45 | $1.34 | 191915 |
| 2023-12-15 | 1.46 | $1.46 | 244073 |
| 2023-12-14 | 1.46 | $1.42 | 184744 |
| 2023-12-13 | 1.46 | $1.48 | 185812 |
| 2023-12-12 | 1.46 | $1.48 | 149372 |
| 2023-12-11 | 1.46 | $1.51 | 655787 |
| 2023-12-08 | 1.45 | $1.59 | 315458 |
| 2023-12-07 | 1.44 | $1.55 | 582507 |
| 2023-12-06 | 1.43 | $1.52 | 158140 |
| 2023-12-05 | 1.42 | $1.63 | 161350 |
| 2023-12-04 | 1.39 | $1.60 | 181239 |
| 2023-12-01 | 1.37 | $1.58 | 470927 |
| 2023-11-30 | 1.35 | $1.74 | 188196 |
| 2023-11-29 | 1.31 | $1.49 | 108297 |
| 2023-11-28 | 1.29 | $1.50 | 156922 |
| 2023-11-27 | 1.27 | $1.63 | 254976 |
| 2023-11-24 | 1.23 | $1.61 | 257108 |
| 2023-11-22 | 1.19 | $1.32 | 300251 |
| 2023-11-21 | 1.17 | $1.30 | 183631 |
| 2023-11-20 | 1.16 | $1.28 | 209135 |
| 2023-11-17 | 1.15 | $1.30 | 139488 |
| 2023-11-16 | 1.13 | $1.32 | 250337 |
| 2023-11-15 | 1.11 | $1.21 | 1.1M |
| 2023-11-14 | 1.10 | $1.08 | 486684 |
| 2023-11-13 | 1.11 | $1.08 | 311516 |
| 2023-11-10 | 1.11 | $1.22 | 223019 |
| 2023-11-09 | 1.10 | $1.30 | 316537 |
| 2023-11-08 | 1.08 | $1.27 | 191607 |
| 2023-11-07 | 1.06 | $1.03 | 22954 |
| 2023-11-06 | 1.06 | $1.08 | 75575 |
| 2023-11-03 | 1.06 | $1.08 | 118586 |
| 2023-11-02 | 1.05 | $1.07 | 81375 |
| 2023-11-01 | 1.05 | $1.05 | 67783 |
| 2023-10-31 | 1.05 | $1.00 | 33787 |
| 2023-10-30 | 1.06 | $1.02 | 42451 |
| 2023-10-27 | 1.06 | $0.99 | 98946 |
| 2023-10-26 | 1.07 | $0.99 | 74183 |
| 2023-10-25 | 1.08 | $0.98 | 74600 |
| 2023-10-24 | 1.09 | $1.06 | 56827 |
| 2023-10-23 | 1.09 | $1.00 | 320712 |
| 2023-10-20 | 1.10 | $1.08 | 50374 |
| 2023-10-19 | 1.10 | $1.05 | 84787 |
| 2023-10-18 | 1.11 | $1.02 | 126720 |
| 2023-10-17 | 1.12 | $1.02 | 188435 |
| 2023-10-16 | 1.13 | $1.05 | 153730 |
| 2023-10-13 | 1.13 | $1.00 | 88737 |
| 2023-10-12 | 1.15 | $1.02 | 67295 |
| 2023-10-11 | 1.16 | $1.04 | 57582 |
| 2023-10-10 | 1.17 | $1.11 | 71401 |
| 2023-10-09 | 1.18 | $1.06 | 120886 |
| 2023-10-06 | 1.19 | $1.09 | 130559 |
| 2023-10-05 | 1.20 | $1.08 | 75092 |
| 2023-10-04 | 1.22 | $1.15 | 112978 |
| 2023-10-03 | 1.22 | $1.15 | 374269 |
| 2023-10-02 | 1.23 | $1.24 | 130302 |
| 2023-09-29 | 1.23 | $1.28 | 103347 |
| 2023-09-28 | 1.22 | $1.22 | 63837 |
| 2023-09-27 | 1.22 | $1.22 | 136335 |
| 2023-09-26 | 1.22 | $1.17 | 256792 |
| 2023-09-25 | 1.23 | $1.24 | 81576 |
| 2023-09-22 | 1.23 | $1.27 | 256365 |
| 2023-09-21 | 1.23 | $1.28 | 96143 |
| 2023-09-20 | 1.22 | $1.21 | 108332 |
| 2023-09-19 | 1.22 | $1.22 | 77689 |
| 2023-09-18 | 1.22 | $1.21 | 118517 |
| 2023-09-15 | 1.22 | $1.23 | 245429 |
| 2023-09-14 | 1.22 | $1.26 | 121960 |
| 2023-09-13 | 1.22 | $1.30 | 173719 |
| 2023-09-12 | 1.21 | $1.21 | 200750 |
| 2023-09-11 | 1.21 | $1.30 | 147356 |
| 2023-09-08 | 1.20 | $1.28 | 104915 |
| 2023-09-07 | 1.19 | $1.36 | 138566 |
| 2023-09-06 | 1.17 | $1.36 | 322944 |
| 2023-09-05 | 1.15 | $1.24 | 293245 |
| 2023-09-01 | 1.14 | $1.14 | 257631 |
| 2023-08-31 | 1.14 | $1.15 | 297746 |
| 2023-08-30 | 1.14 | $1.16 | 169551 |
| 2023-08-29 | 1.14 | $1.17 | 57119 |
| 2023-08-28 | 1.14 | $1.15 | 207345 |
| 2023-08-25 | 1.14 | $1.16 | 196736 |
| 2023-08-24 | 1.13 | $1.13 | 287132 |
| 2023-08-23 | 1.13 | $1.20 | 158770 |
| 2023-08-22 | 1.13 | $1.19 | 1.3M |
| 2023-08-21 | 1.12 | $1.17 | 116905 |
| 2023-08-18 | 1.12 | $1.18 | 202616 |
| 2023-08-17 | 1.11 | $1.13 | 280313 |
| 2023-08-16 | 1.11 | $1.11 | 207566 |
| 2023-08-15 | 1.11 | $1.08 | 490354 |
| 2023-08-14 | 1.11 | $1.04 | 370145 |
| 2023-08-11 | 1.12 | $1.07 | 188216 |
| 2023-08-10 | 1.12 | $1.12 | 90357 |
| 2023-08-09 | 1.12 | $1.10 | 471962 |
| 2023-08-08 | 1.12 | $1.09 | 174268 |
| 2023-08-07 | 1.13 | $1.12 | 167716 |
| 2023-08-04 | 1.13 | $1.12 | 129957 |
| 2023-08-03 | 1.13 | $1.06 | 89126 |
| 2023-08-02 | 1.13 | $1.10 | 234191 |
| 2023-08-01 | 1.14 | $1.18 | 128734 |
| 2023-07-31 | 1.13 | $1.20 | 231032 |
| 2023-07-28 | 1.13 | $1.15 | 211087 |
| 2023-07-27 | 1.12 | $1.07 | 291368 |
| 2023-07-26 | 1.13 | $1.15 | 1.1M |
| 2023-07-25 | 1.13 | $1.15 | 301318 |
| 2023-07-24 | 1.13 | $1.12 | 139794 |
| 2023-07-21 | 1.13 | $1.14 | 222923 |
| 2023-07-20 | 1.12 | $1.10 | 214975 |
| 2023-07-19 | 1.13 | $1.12 | 333936 |
| 2023-07-18 | 1.13 | $1.21 | 225554 |
| 2023-07-17 | 1.12 | $1.21 | 185146 |
| 2023-07-14 | 1.11 | $1.15 | 146221 |
| 2023-07-13 | 1.10 | $1.23 | 251204 |
| 2023-07-12 | 1.09 | $1.19 | 187062 |
| 2023-07-11 | 1.08 | $1.14 | 156833 |
| 2023-07-10 | 1.07 | $1.06 | 164737 |
| 2023-07-07 | 1.08 | $1.07 | 485486 |
| 2023-07-06 | 1.08 | $1.06 | 216678 |
| 2023-07-05 | 1.08 | $1.06 | 771910 |
| 2023-07-03 | 1.08 | $1.16 | 102883 |
| 2023-06-30 | 1.07 | $1.09 | 358410 |
| 2023-06-29 | 1.07 | $1.12 | 652653 |
| 2023-06-28 | 1.07 | $1.05 | 1.7M |
| 2023-06-27 | 1.07 | $1.07 | 1.2M |
| 2023-06-26 | 1.07 | $1.00 | 441438 |
| 2023-06-23 | 1.07 | $1.03 | 10.0M |
| 2023-06-22 | 1.08 | $0.93 | 1.1M |
| 2023-06-21 | 1.09 | $0.94 | 880616 |
| 2023-06-20 | 1.11 | $0.91 | 962406 |
| 2023-06-16 | 1.13 | $1.00 | 1.1M |
| 2023-06-15 | 1.15 | $1.07 | 653630 |
| 2023-06-14 | 1.15 | $1.15 | 585696 |
| 2023-06-13 | 1.15 | $1.19 | 491388 |
| 2023-06-12 | 1.15 | $1.21 | 420125 |
| 2023-06-09 | 1.14 | $1.22 | 376739 |
| 2023-06-08 | 1.14 | $1.16 | 334789 |
| 2023-06-07 | 1.13 | $1.19 | 392032 |
| 2023-06-06 | 1.13 | $1.28 | 372451 |
| 2023-06-05 | 1.11 | $1.21 | 313907 |
| 2023-06-02 | 1.10 | $1.21 | 352372 |
| 2023-06-01 | 1.09 | $1.20 | 356487 |
| 2023-05-31 | 1.08 | $1.24 | 603121 |
| 2023-05-30 | 1.06 | $1.25 | 504000 |
| 2023-05-26 | 1.04 | $1.32 | 1.2M |
| 2023-05-25 | 1.01 | $1.20 | 798665 |
| 2023-05-24 | 0.99 | $1.17 | 545718 |
| 2023-05-23 | 0.97 | $1.13 | 2.6M |
| 2023-05-22 | 0.96 | $0.98 | 1.4M |
| 2023-05-19 | 0.96 | $0.96 | 1.2M |
| 2023-05-18 | 0.95 | $0.96 | 734546 |
| 2023-05-17 | 0.95 | $0.90 | 1.4M |
| 2023-05-16 | 0.96 | $0.94 | 839398 |
| 2023-05-15 | 0.96 | $0.90 | 286851 |
| 2023-05-12 | 0.97 | $0.89 | 364858 |
| 2023-05-11 | 0.98 | $0.90 | 230368 |
| 2023-05-10 | 0.99 | $0.92 | 406484 |
| 2023-05-09 | 0.99 | $0.96 | 452423 |
| 2023-05-08 | 1.00 | $0.94 | 308497 |
| 2023-05-05 | 1.00 | $0.93 | 359066 |
| 2023-05-04 | 1.01 | $0.91 | 356010 |
| 2023-05-03 | 1.02 | $0.90 | 280698 |
| 2023-05-02 | 1.03 | $0.89 | 236957 |
| 2023-05-01 | 1.05 | $0.93 | 144485 |
| 2023-04-28 | 1.06 | $0.94 | 387758 |
| 2023-04-27 | 1.07 | $0.97 | 346476 |
| 2023-04-26 | 1.09 | $0.98 | 470439 |
| 2023-04-25 | 1.10 | $0.97 | 438696 |
| 2023-04-24 | 1.11 | $1.00 | 271426 |
| 2023-04-21 | 1.12 | $0.99 | 272570 |
| 2023-04-20 | 1.14 | $1.00 | 287242 |
| 2023-04-19 | 1.15 | $1.01 | 303386 |
| 2023-04-18 | 1.16 | $1.03 | 766783 |
| 2023-04-17 | 1.18 | $1.05 | 1.7M |
| 2023-04-14 | 1.19 | $0.84 | 1.2M |
| 2023-04-13 | 1.23 | $0.77 | 1.4M |
| 2023-04-12 | 1.28 | $0.89 | 1.3M |
| 2023-04-11 | 1.32 | $0.92 | 1.8M |
| 2023-04-10 | 1.36 | $1.01 | 317937 |
| 2023-04-06 | 1.40 | $1.08 | 444598 |
| 2023-04-05 | 1.43 | $1.06 | 362631 |
| 2023-04-04 | 1.47 | $1.18 | 925059 |
| 2023-04-03 | 1.50 | $1.35 | 308830 |
| 2023-03-31 | 1.52 | $1.41 | 214965 |
| 2023-03-30 | 1.53 | $1.41 | 144167 |
| 2023-03-29 | 1.54 | $1.55 | 79847 |
| 2023-03-28 | 1.54 | $1.45 | 43398 |
| 2023-03-27 | 1.55 | $1.44 | 59062 |
| 2023-03-24 | 1.56 | $1.43 | 69744 |
| 2023-03-23 | 1.57 | $1.51 | 99558 |
| 2023-03-22 | 1.58 | $1.52 | 101914 |
| 2023-03-21 | 1.59 | $1.51 | 120669 |
| 2023-03-20 | 1.60 | $1.39 | 114836 |
| 2023-03-17 | 1.62 | $1.43 | 339100 |
| 2023-03-16 | 1.64 | $1.43 | 108434 |
| 2023-03-15 | 1.66 | $1.37 | 145069 |
| 2023-03-14 | 1.69 | $1.39 | 270752 |
| 2023-03-13 | 1.72 | $1.30 | 441452 |
| 2023-03-10 | 1.76 | $1.28 | 254739 |
| 2023-03-09 | 1.82 | $1.51 | 198291 |
| 2023-03-08 | 1.85 | $1.62 | 105967 |
| 2023-03-07 | 1.87 | $1.80 | 114449 |
| 2023-03-06 | 1.88 | $1.77 | 653602 |
| 2023-03-03 | 1.89 | $1.69 | 160180 |
| 2023-03-02 | 1.91 | $1.60 | 212562 |
| 2023-03-01 | 1.95 | $1.51 | 131117 |
| 2023-02-28 | 1.99 | $1.69 | 1.1M |
| 2023-02-27 | 2.02 | $1.80 | 246912 |
| 2023-02-24 | 2.05 | $1.72 | 342503 |
| 2023-02-23 | 2.08 | $1.94 | 119706 |
| 2023-02-22 | 2.10 | $1.95 | 174443 |
| 2023-02-21 | 2.11 | $1.93 | 115295 |
| 2023-02-17 | 2.13 | $1.99 | 133020 |
| 2023-02-16 | 2.14 | $2.17 | 174870 |
| 2023-02-15 | 2.14 | $2.11 | 165553 |
| 2023-02-14 | 2.14 | $1.95 | 195903 |
| 2023-02-13 | 2.17 | $1.94 | 156680 |
| 2023-02-10 | 2.19 | $2.02 | 228292 |
| 2023-02-09 | 2.21 | $2.04 | 167071 |
| 2023-02-08 | 2.22 | $2.21 | 118967 |
| 2023-02-07 | 2.23 | $2.39 | 235712 |
| 2023-02-06 | 2.21 | $2.40 | 158265 |
| 2023-02-03 | 2.19 | $2.45 | 173082 |
| 2023-02-02 | 2.16 | $2.51 | 284464 |
| 2023-02-01 | 2.12 | $2.36 | 174448 |
| 2023-01-31 | 2.10 | $2.25 | 234331 |
| 2023-01-30 | 2.08 | $2.19 | 144612 |
| 2023-01-27 | 2.07 | $2.20 | 180305 |
| 2023-01-26 | 2.06 | $2.36 | 154566 |
| 2023-01-25 | 2.03 | $2.34 | 242895 |
| 2023-01-24 | 1.99 | $2.31 | 142608 |
| 2023-01-23 | 1.96 | $2.32 | 209430 |
| 2023-01-20 | 1.92 | $2.19 | 229338 |
| 2023-01-19 | 1.89 | $2.02 | 168508 |
| 2023-01-18 | 1.88 | $1.98 | 196934 |
| 2023-01-17 | 1.87 | $1.98 | 179846 |
| 2023-01-13 | 1.86 | $1.95 | 131060 |
| 2023-01-12 | 1.85 | $1.89 | 201747 |
| 2023-01-11 | 1.84 | $1.80 | 235269 |
| 2023-01-10 | 1.85 | $1.59 | 152551 |
| 2023-01-09 | 1.88 | $1.55 | 214547 |
| 2023-01-06 | 1.91 | $1.55 | 205498 |
| 2023-01-05 | 1.95 | $1.59 | 342719 |
| 2023-01-04 | 1.99 | $1.52 | 2.2M |
| 2023-01-03 | 2.04 | $1.80 | 115961 |
| 2022-12-30 | 2.06 | $1.71 | 210877 |
| 2022-12-29 | 2.10 | $1.61 | 195746 |
| 2022-12-28 | 2.15 | $1.63 | 176234 |
| 2022-12-27 | 2.20 | $1.67 | 136422 |
| 2022-12-23 | 2.26 | $1.75 | 125376 |
| 2022-12-22 | 2.31 | $1.91 | 131327 |
| 2022-12-21 | 2.36 | $2.00 | 341459 |
| 2022-12-20 | 2.39 | $1.99 | 226895 |
| 2022-12-19 | 2.44 | $2.01 | 159014 |
| 2022-12-16 | 2.48 | $2.02 | 538788 |
| 2022-12-15 | 2.53 | $2.20 | 295677 |
| 2022-12-14 | 2.56 | $2.23 | 247744 |
| 2022-12-13 | 2.60 | $1.97 | 248397 |
| 2022-12-12 | 2.67 | $2.05 | 172122 |
| 2022-12-09 | 2.73 | $2.09 | 106345 |
| 2022-12-08 | 2.80 | $2.27 | 182389 |
| 2022-12-07 | 2.85 | $2.40 | 98737 |
| 2022-12-06 | 2.90 | $2.50 | 128176 |
| 2022-12-05 | 2.94 | $2.70 | 146281 |
| 2022-12-02 | 2.97 | $2.93 | 281257 |
| 2022-12-01 | 2.97 | $3.06 | 253401 |
| 2022-11-30 | 2.97 | $2.96 | 417637 |
| 2022-11-29 | 2.97 | $2.55 | 149723 |
| 2022-11-28 | 3.01 | $2.73 | 91079 |
| 2022-11-25 | 3.04 | $2.78 | 32567 |
| 2022-11-23 | 3.07 | $2.99 | 124820 |
| 2022-11-22 | 3.08 | $3.00 | 182370 |
| 2022-11-21 | 3.08 | $2.94 | 148083 |
| 2022-11-18 | 3.10 | $3.01 | 167986 |
| 2022-11-17 | 3.11 | $2.99 | 240951 |
| 2022-11-16 | 3.12 | $2.77 | 215675 |
| 2022-11-15 | 3.16 | $2.83 | 179824 |
| 2022-11-14 | 3.19 | $2.99 | 269833 |
| 2022-11-11 | 3.21 | $2.96 | 217917 |
| 2022-11-10 | 3.24 | $3.36 | 250735 |
| 2022-11-09 | 3.23 | $3.21 | 217160 |
| 2022-11-08 | 3.23 | $3.46 | 267423 |
| 2022-11-07 | 3.20 | $3.47 | 486978 |
| 2022-11-04 | 3.18 | $3.31 | 224564 |
| 2022-11-03 | 3.16 | $3.16 | 187196 |
| 2022-11-02 | 3.16 | $3.47 | 340061 |
| 2022-11-01 | 3.13 | $3.56 | 287501 |
| 2022-10-31 | 3.08 | $3.74 | 637944 |
| 2022-10-28 | 3.01 | $3.36 | 158181 |
| 2022-10-27 | 2.98 | $3.28 | 148718 |
| 2022-10-26 | 2.95 | $3.39 | 358989 |
| 2022-10-25 | 2.90 | $3.32 | 273173 |
| 2022-10-24 | 2.85 | $3.28 | 306427 |
| 2022-10-21 | 2.81 | $3.08 | 311416 |
| 2022-10-20 | 2.78 | $3.15 | 280775 |
| 2022-10-19 | 2.74 | $3.20 | 389615 |
| 2022-10-18 | 2.69 | $3.31 | 466697 |
| 2022-10-17 | 2.63 | $2.92 | 293971 |
| 2022-10-14 | 2.60 | $2.66 | 238322 |
| 2022-10-13 | 2.59 | $2.70 | 339143 |
| 2022-10-12 | 2.58 | $2.45 | 446783 |
| 2022-10-11 | 2.59 | $2.58 | 325700 |
| 2022-10-10 | 2.60 | $2.60 | 259462 |
| 2022-10-07 | 2.60 | $2.49 | 361798 |
| 2022-10-06 | 2.61 | $2.72 | 343380 |
| 2022-10-05 | 2.59 | $2.35 | 418337 |
| 2022-10-04 | 2.62 | $2.33 | 695985 |
| 2022-10-03 | 2.65 | $2.53 | 611521 |
| 2022-09-30 | 2.66 | $2.71 | 1.5M |
| 2022-09-29 | 2.66 | $2.42 | 478352 |
| 2022-09-28 | 2.68 | $2.39 | 266714 |
| 2022-09-27 | 2.71 | $2.17 | 265604 |
| 2022-09-26 | 2.77 | $2.15 | 286334 |
| 2022-09-23 | 2.84 | $2.10 | 273787 |
| 2022-09-22 | 2.91 | $2.15 | 347446 |
| 2022-09-21 | 3.00 | $2.21 | 526556 |
| 2022-09-20 | 3.08 | $2.19 | 1.1M |
| 2022-09-19 | 3.17 | $2.34 | 1.4M |
| 2022-09-16 | 3.26 | $2.65 | 7.0M |
| 2022-09-15 | 3.32 | $2.74 | 1.4M |
| 2022-09-14 | 3.38 | $2.81 | 1.7M |
| 2022-09-13 | 3.45 | $3.08 | 1.0M |
| 2022-09-12 | 3.48 | $3.59 | 409719 |
| 2022-09-09 | 3.47 | $3.45 | 808320 |
| 2022-09-08 | 3.47 | $3.17 | 594453 |
| 2022-09-07 | 3.51 | $3.68 | 610333 |
| 2022-09-06 | 3.49 | $3.61 | 903266 |
| 2022-09-02 | 3.48 | $3.59 | 355629 |
| 2022-09-01 | 3.46 | $3.73 | 329362 |
| 2022-08-31 | 3.44 | $3.67 | 390959 |
| 2022-08-30 | 3.41 | $3.49 | 114167 |
| 2022-08-29 | 3.40 | $3.74 | 150859 |
| 2022-08-26 | 3.37 | $3.76 | 134430 |
| 2022-08-25 | 3.33 | $3.82 | 178088 |
| 2022-08-24 | 3.27 | $3.86 | 817556 |
| 2022-08-23 | 3.21 | $3.60 | 227470 |
| 2022-08-22 | 3.17 | $3.33 | 276032 |
| 2022-08-19 | 3.15 | $3.64 | 282300 |
| 2022-08-18 | 3.10 | $3.58 | 103865 |
| 2022-08-17 | 3.05 | $3.55 | 117024 |
| 2022-08-16 | 3.00 | $3.63 | 163956 |
| 2022-08-15 | 2.93 | $3.36 | 52724 |
| 2022-08-12 | 2.89 | $3.35 | 248860 |
| 2022-08-11 | 2.84 | $3.71 | 252668 |
| 2022-08-10 | 2.75 | $3.53 | 179292 |
| 2022-08-09 | 2.67 | $3.12 | 161247 |
| 2022-08-08 | 2.62 | $2.97 | 162418 |
| 2022-08-05 | 2.58 | $2.93 | 120247 |
| 2022-08-04 | 2.55 | $2.85 | 99533 |
| 2022-08-03 | 2.52 | $2.72 | 111592 |
| 2022-08-02 | 2.49 | $2.69 | 113316 |
| 2022-08-01 | 2.47 | $2.54 | 57622 |
| 2022-07-29 | 2.47 | $2.66 | 191940 |
| 2022-07-28 | 2.45 | $2.77 | 144320 |
| 2022-07-27 | 2.41 | $2.77 | 76842 |
| 2022-07-26 | 2.37 | $2.67 | 475290 |
| 2022-07-25 | 2.34 | $2.70 | 132876 |
| 2022-07-22 | 2.31 | $2.56 | 65478 |
| 2022-07-21 | 2.28 | $2.69 | 70886 |
| 2022-07-20 | 2.24 | $2.63 | 218321 |
| 2022-07-19 | 2.19 | $2.47 | 137269 |
| 2022-07-18 | 2.17 | $2.30 | 55071 |
| 2022-07-15 | 2.15 | $2.34 | 136735 |
| 2022-07-14 | 2.13 | $2.20 | 89744 |
| 2022-07-13 | 2.12 | $2.15 | 83823 |
| 2022-07-12 | 2.12 | $2.15 | 185179 |
| 2022-07-11 | 2.12 | $1.92 | 128265 |
| 2022-07-08 | 2.14 | $1.91 | 837655 |
| 2022-07-07 | 2.16 | $1.89 | 186980 |
| 2022-07-06 | 2.19 | $1.74 | 253808 |
| 2022-07-05 | 2.24 | $1.73 | 867932 |
| 2022-07-01 | 2.29 | $1.69 | 233724 |
| 2022-06-30 | 2.36 | $1.66 | 216818 |
| 2022-06-29 | 2.43 | $1.69 | 236785 |
| 2022-06-28 | 2.51 | $1.75 | 194627 |
| 2022-06-27 | 2.59 | $1.86 | 258855 |
| 2022-06-24 | 2.66 | $1.97 | 2.3M |
| 2022-06-23 | 2.74 | $1.99 | 295690 |
| 2022-06-22 | 2.82 | $1.96 | 316050 |
| 2022-06-21 | 2.91 | $2.10 | 373371 |
| 2022-06-17 | 2.99 | $2.08 | 537069 |
| 2022-06-16 | 3.09 | $1.99 | 301748 |
| 2022-06-15 | 3.20 | $2.19 | 496074 |
| 2022-06-14 | 3.31 | $2.17 | 451560 |
| 2022-06-13 | 3.43 | $1.99 | 390539 |
| 2022-06-10 | 3.58 | $2.15 | 444701 |
| 2022-06-09 | 3.73 | $2.19 | 1.9M |
| 2022-06-08 | 3.89 | $2.33 | 327615 |
| 2022-06-07 | 4.06 | $2.23 | 610122 |
| 2022-06-06 | 4.25 | $2.30 | 1.1M |
| 2022-06-03 | 4.45 | $2.80 | 970429 |
| 2022-06-02 | 4.63 | $2.99 | 1.5M |
| 2022-06-01 | 4.80 | $3.54 | 718508 |
| 2022-05-31 | 4.93 | $3.80 | 1.2M |
| 2022-05-27 | 5.05 | $4.87 | 223370 |
| 2022-05-26 | 5.07 | $4.94 | 144129 |
| 2022-05-25 | 5.08 | $5.06 | 145237 |
| 2022-05-24 | 5.09 | $4.94 | 173529 |
| 2022-05-23 | 5.10 | $5.05 | 133898 |
| 2022-05-20 | 5.11 | $5.12 | 168709 |
| 2022-05-19 | 5.11 | $4.92 | 196897 |
| 2022-05-18 | 5.13 | $4.90 | 171970 |
| 2022-05-17 | 5.15 | $4.91 | 146633 |
| 2022-05-16 | 5.17 | $4.86 | 313648 |
| 2022-05-13 | 5.21 | $4.74 | 370252 |
| 2022-05-12 | 5.26 | $4.32 | 241521 |
| 2022-05-11 | 5.36 | $4.46 | 143720 |
| 2022-05-10 | 5.45 | $4.66 | 155299 |
| 2022-05-09 | 5.53 | $4.62 | 286633 |
| 2022-05-06 | 5.63 | $4.96 | 211489 |
| 2022-05-05 | 5.70 | $4.91 | 185764 |
| 2022-05-04 | 5.78 | $5.67 | 113368 |
| 2022-05-03 | 5.79 | $5.80 | 234560 |
| 2022-05-02 | 5.79 | $5.63 | 139818 |
| 2022-04-29 | 5.81 | $5.44 | 120380 |
| 2022-04-28 | 5.85 | $5.53 | 132084 |
| 2022-04-27 | 5.88 | $5.45 | 162508 |
| 2022-04-26 | 5.93 | $5.68 | 174166 |
| 2022-04-25 | 5.96 | $5.96 | 130552 |
| 2022-04-22 | 5.95 | $6.00 | 142187 |
| 2022-04-21 | 5.95 | $5.97 | 117875 |
| 2022-04-20 | 5.95 | $6.05 | 214647 |
| 2022-04-19 | 5.94 | $6.01 | 90657 |
| 2022-04-18 | 5.93 | $5.80 | 56889 |
| 2022-04-14 | 5.94 | $5.72 | 73963 |
| 2022-04-13 | 5.97 | $6.05 | 98978 |
| 2022-04-12 | 5.96 | $5.97 | 297074 |
| 2022-04-11 | 5.96 | $6.00 | 108864 |
| 2022-04-08 | 5.95 | $5.80 | 88658 |
| 2022-04-07 | 5.97 | $5.50 | 104615 |
| 2022-04-06 | 6.02 | $6.00 | 74428 |
| 2022-04-05 | 6.02 | $6.17 | 80068 |
| 2022-04-04 | 6.00 | $6.15 | 104316 |
| 2022-04-01 | 5.99 | $6.18 | 168315 |
| 2022-03-31 | 5.97 | $6.04 | 98455 |
| 2022-03-30 | 5.96 | $6.15 | 101843 |
| 2022-03-29 | 5.94 | $6.04 | 88667 |
| 2022-03-28 | 5.93 | $6.04 | 97911 |
| 2022-03-25 | 5.92 | $6.15 | 57624 |
| 2022-03-24 | 5.89 | $6.25 | 93224 |
| 2022-03-23 | 5.85 | $6.14 | 68023 |
| 2022-03-22 | 5.82 | $6.24 | 61822 |
| 2022-03-21 | 5.78 | $6.12 | 163831 |
| 2022-03-18 | 5.74 | $6.72 | 2.5M |
| 2022-03-17 | 5.64 | $6.71 | 203782 |
| 2022-03-16 | 5.53 | $6.89 | 212590 |
| 2022-03-15 | 5.38 | $6.52 | 210596 |
| 2022-03-14 | 5.27 | $5.50 | 142192 |
| 2022-03-11 | 5.24 | $7.00 | 252125 |
| 2022-03-10 | 5.06 | $6.69 | 167135 |
| 2022-03-09 | 4.88 | $6.68 | 192955 |
| 2022-03-08 | 4.69 | $6.60 | 247420 |
| 2022-03-07 | 4.49 | $6.98 | 1.2M |
| 2022-03-04 | 4.23 | $4.28 | 60460 |
| 2022-03-03 | 4.23 | $4.00 | 29311 |
| 2022-03-02 | 4.25 | $3.91 | 51663 |
| 2022-03-01 | 4.29 | $3.84 | 29078 |
| 2022-02-28 | 4.33 | $3.80 | 37341 |
| 2022-02-25 | 4.39 | $3.75 | 44489 |
| 2022-02-24 | 4.46 | $3.82 | 43200 |
| 2022-02-23 | 4.52 | $3.83 | 66355 |
| 2022-02-22 | 4.60 | $3.92 | 23710 |
| 2022-02-18 | 4.67 | $4.00 | 68726 |
| 2022-02-17 | 4.74 | $4.04 | 36771 |
| 2022-02-16 | 4.81 | $4.07 | 40754 |
| 2022-02-15 | 4.89 | $3.98 | 56703 |
| 2022-02-14 | 4.99 | $3.93 | 47003 |
| 2022-02-11 | 5.10 | $3.88 | 85310 |
| 2022-02-10 | 5.23 | $4.11 | 80089 |
| 2022-02-09 | 5.34 | $4.19 | 100207 |
| 2022-02-08 | 5.46 | $4.43 | 69196 |
| 2022-02-07 | 5.57 | $4.63 | 68660 |
| 2022-02-04 | 5.67 | $4.49 | 99178 |
| 2022-02-03 | 5.80 | $4.68 | 54913 |
| 2022-02-02 | 5.91 | $4.67 | 87424 |
| 2022-02-01 | 6.04 | $4.89 | 10431 |
| 2022-01-31 | 6.17 | $4.88 | 57090 |
| 2022-01-28 | 6.30 | $5.20 | 156174 |
| 2022-01-27 | 6.42 | $5.40 | 36920 |
| 2022-01-26 | 6.52 | $5.74 | 19379 |
| 2022-01-25 | 6.61 | $5.75 | 45106 |
| 2022-01-24 | 6.70 | $6.27 | 33608 |
| 2022-01-21 | 6.74 | $6.39 | 33682 |
| 2022-01-20 | 6.78 | $6.40 | 22922 |
| 2022-01-19 | 6.82 | $6.35 | 27775 |
| 2022-01-18 | 6.87 | $6.52 | 69310 |
| 2022-01-14 | 6.91 | $6.84 | 33586 |
| 2022-01-13 | 6.91 | $6.83 | 34094 |
| 2022-01-12 | 6.92 | $6.89 | 35357 |
| 2022-01-11 | 6.92 | $6.57 | 131191 |
| 2022-01-10 | 6.96 | $6.19 | 93947 |
| 2022-01-07 | 7.04 | $6.58 | 56306 |
| 2022-01-06 | 7.09 | $5.60 | 239755 |
| 2022-01-05 | 7.25 | $6.11 | 52728 |
| 2022-01-04 | 7.37 | $6.47 | 172849 |
| 2022-01-03 | 7.46 | $6.25 | 511600 |
| 2021-12-31 | 7.59 | $6.65 | 275141 |
| 2021-12-30 | 7.69 | $6.88 | 109551 |
| 2021-12-29 | 7.78 | $6.88 | 68475 |
| 2021-12-28 | 7.87 | $7.09 | 90901 |
| 2021-12-27 | 7.95 | $6.92 | 53503 |
| 2021-12-23 | 8.06 | $6.98 | 45011 |
| 2021-12-22 | 8.18 | $7.00 | 134086 |
| 2021-12-21 | 8.30 | $7.46 | 46464 |
| 2021-12-20 | 8.39 | $8.15 | 52374 |
| 2021-12-17 | 8.41 | $6.75 | 50439 |
| 2021-12-16 | 8.59 | $6.86 | 26332 |
| 2021-12-15 | 8.77 | $7.73 | 20236 |
| 2021-12-14 | 8.88 | $8.19 | 8513 |
| 2021-12-13 | 8.95 | $8.20 | 12994 |
| 2021-12-10 | 9.03 | $8.35 | 36085 |
| 2021-12-09 | 9.10 | $8.30 | 39212 |
| 2021-12-08 | 9.19 | $8.25 | 20200 |
| 2021-12-07 | 9.28 | $8.30 | 28532 |
| 2021-12-06 | 9.39 | $8.29 | 23084 |
| 2021-12-03 | 9.50 | $8.71 | 62285 |
| 2021-12-02 | 9.59 | $9.70 | 118978 |
| 2021-12-01 | 9.57 | $8.75 | 81700 |
| 2021-11-30 | 9.66 | $7.95 | 96500 |
| 2021-11-29 | 9.84 | $9.37 | 19500 |
| 2021-11-26 | 9.89 | $9.71 | 12400 |
| 2021-11-24 | 9.91 | $9.78 | 20000 |
| 2021-11-23 | 9.92 | $9.55 | 42300 |
| 2021-11-22 | 9.96 | $9.98 | 198200 |
| 2021-11-19 | 9.96 | $9.98 | 345300 |
| 2021-11-18 | 9.96 | $9.98 | 211900 |
| 2021-11-17 | 9.96 | $9.97 | 90600 |
| 2021-11-16 | 9.96 | $9.99 | 53600 |
| 2021-11-15 | 9.95 | $9.97 | 897400 |
| 2021-11-12 | 9.95 | $9.99 | 801200 |
| 2021-11-11 | 9.95 | $9.99 | 317500 |
| 2021-11-10 | 9.94 | $9.97 | 502700 |
| 2021-11-09 | 9.94 | $9.96 | 4300 |
| 2021-11-08 | 9.94 | $9.94 | 44800 |
| 2021-11-05 | 9.94 | $9.94 | 2500 |
| 2021-11-04 | 9.94 | $9.95 | 2600 |
| 2021-11-03 | 9.94 | $9.95 | — |
| 2021-11-02 | 9.93 | $9.95 | 49400 |
| 2021-11-01 | 9.93 | $9.95 | 4200 |
| 2021-10-29 | 9.93 | $9.97 | 32700 |
| 2021-10-28 | 9.93 | $9.94 | 200 |
| 2021-10-27 | 9.93 | $9.96 | 2100 |
| 2021-10-26 | 9.92 | $9.94 | 7800 |
| 2021-10-25 | 9.92 | $9.94 | 43400 |
| 2021-10-22 | 9.92 | $9.94 | 13900 |
| 2021-10-21 | 9.92 | $9.94 | 58100 |
| 2021-10-20 | 9.91 | $9.93 | 125100 |
| 2021-10-19 | 9.91 | $9.92 | 232500 |
| 2021-10-18 | 9.91 | $9.91 | 26800 |
| 2021-10-15 | 9.91 | $9.91 | 380300 |
| 2021-10-14 | 9.91 | $9.95 | 300 |
| 2021-10-13 | 9.91 | $9.91 | — |
| 2021-10-12 | 9.91 | $9.91 | 55900 |
| 2021-10-11 | 9.91 | $9.92 | 23000 |
| 2021-10-08 | 9.91 | $9.92 | 54100 |
| 2021-10-07 | 9.90 | $9.94 | 2200 |
| 2021-10-06 | 9.90 | $9.91 | 2600 |
| 2021-10-05 | 9.90 | $9.89 | 100 |
| 2021-10-04 | 9.90 | $9.93 | 5900 |
| 2021-10-01 | 9.90 | $9.94 | 10700 |
| 2021-09-30 | 9.89 | $9.91 | 28000 |
| 2021-09-29 | 9.89 | $9.92 | — |
| 2021-09-28 | 9.89 | $9.92 | — |
| 2021-09-27 | 9.89 | $9.92 | 200 |
| 2021-09-24 | 9.88 | $9.91 | 5000 |
| 2021-09-23 | 9.88 | $9.93 | 11000 |
| 2021-09-22 | 9.87 | $9.89 | 38700 |
| 2021-09-21 | 9.87 | $9.90 | 40200 |
| 2021-09-20 | 9.87 | $9.91 | 31700 |
| 2021-09-17 | 9.86 | $9.90 | 5900 |
| 2021-09-16 | 9.86 | $9.92 | 106400 |
| 2021-09-15 | 9.86 | $9.88 | 3700 |
| 2021-09-14 | 9.85 | $9.85 | 700 |
| 2021-09-13 | 9.85 | $9.85 | 5000 |
| 2021-09-10 | 9.85 | $9.86 | — |
| 2021-09-09 | 9.85 | $9.86 | — |
| 2021-09-08 | 9.85 | $9.86 | 300 |
| 2021-09-07 | 9.85 | $9.89 | 5300 |
| 2021-09-03 | 9.85 | $9.85 | 7200 |
| 2021-09-02 | 9.85 | $9.85 | 27300 |
| 2021-09-01 | 9.85 | $9.84 | 17200 |
| 2021-08-31 | 9.85 | $9.85 | 14800 |
| 2021-08-30 | 9.85 | $9.84 | 45200 |
| 2021-08-27 | 9.85 | $9.83 | 1100 |
| 2021-08-26 | 9.85 | $9.83 | 800 |
| 2021-08-25 | 9.85 | $9.86 | 9500 |
| 2021-08-24 | 9.85 | $9.84 | 141400 |
| 2021-08-23 | 9.86 | $9.84 | 11000 |
| 2021-08-20 | 9.86 | $9.85 | 40800 |
| 2021-08-19 | 9.86 | $9.84 | 6900 |
| 2021-08-18 | 9.86 | $9.84 | 3100 |
| 2021-08-17 | 9.86 | $9.85 | 3800 |
| 2021-08-16 | 9.86 | $9.84 | 148200 |
| 2021-08-13 | 9.87 | $9.84 | 2700 |
| 2021-08-12 | 9.87 | $9.84 | 22800 |
| 2021-08-11 | 9.87 | $9.84 | 31300 |
| 2021-08-10 | 9.87 | $9.85 | 197300 |
| 2021-08-09 | 9.88 | $9.86 | 235700 |
| 2021-08-06 | 9.88 | $9.85 | 1500 |
| 2021-08-05 | 9.88 | $9.85 | 5800 |
| 2021-08-04 | 9.88 | $9.84 | 4600 |
| 2021-08-03 | 9.89 | $9.84 | 224600 |
| 2021-08-02 | 9.89 | $9.84 | 111000 |
| 2021-07-30 | 9.90 | $9.88 | 82400 |
| 2021-07-29 | 9.90 | $9.87 | 22400 |
| 2021-07-28 | 9.91 | $9.87 | 1.3M |
| 2021-07-27 | 9.91 | $9.88 | 21700 |
| 2021-07-26 | 9.91 | $9.90 | 7600 |
| 2021-07-23 | 9.91 | $9.92 | 1100 |
| 2021-07-22 | 9.91 | $9.92 | 15000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.13
2025-02-12
Close Price
$3.14
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
3.36
Maximum
9.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 3.13 | $3.14 | 1.8M |
| 2025-02-11 | 3.12 | $3.14 | 525772 |
| 2025-02-10 | 3.12 | $3.14 | 949824 |
| 2025-02-07 | 3.11 | $3.14 | 692500 |
| 2025-02-06 | 3.11 | $3.14 | 1.1M |
| 2025-02-05 | 3.10 | $3.15 | 1.5M |
| 2025-02-04 | 3.10 | $3.12 | 5.3M |
| 2025-02-03 | 3.09 | $3.12 | 811118 |
| 2025-01-31 | 3.09 | $3.11 | 437123 |
| 2025-01-30 | 3.09 | $3.12 | 948502 |
| 2025-01-29 | 3.08 | $3.12 | 2.8M |
| 2025-01-28 | 3.08 | $3.11 | 634200 |
| 2025-01-27 | 3.07 | $3.11 | 1.3M |
| 2025-01-24 | 3.07 | $3.10 | 3.5M |
| 2025-01-23 | 3.07 | $3.09 | 483200 |
| 2025-01-22 | 3.06 | $3.09 | 619241 |
| 2025-01-21 | 3.06 | $3.10 | 2.1M |
| 2025-01-17 | 3.06 | $3.08 | 856900 |
| 2025-01-16 | 3.06 | $3.08 | 2.2M |
| 2025-01-15 | 3.06 | $3.05 | 1.3M |
| 2025-01-14 | 3.06 | $3.03 | 1.5M |
| 2025-01-13 | 3.06 | $3.02 | 5.1M |
| 2025-01-10 | 3.06 | $3.06 | 2.6M |
| 2025-01-08 | 3.07 | $3.03 | 1.0M |
| 2025-01-07 | 3.07 | $3.03 | 2.5M |
| 2025-01-06 | 3.07 | $3.05 | 3.7M |
| 2025-01-03 | 3.08 | $3.04 | 1.3M |
| 2025-01-02 | 3.08 | $3.03 | 6.7M |
| 2024-12-31 | 3.08 | $3.09 | 650630 |
| 2024-12-30 | 3.08 | $3.09 | 841211 |
| 2024-12-27 | 3.08 | $3.09 | 578300 |
| 2024-12-26 | 3.08 | $3.11 | 917516 |
| 2024-12-24 | 3.07 | $3.10 | 768632 |
| 2024-12-23 | 3.07 | $3.09 | 1.5M |
| 2024-12-20 | 3.07 | $3.17 | 5.5M |
| 2024-12-19 | 3.05 | $3.03 | 2.2M |
| 2024-12-18 | 3.05 | $3.06 | 698265 |
| 2024-12-17 | 3.04 | $3.06 | 1.0M |
| 2024-12-16 | 3.01 | $3.06 | 1.4M |
| 2024-12-13 | 2.99 | $3.06 | 878549 |
| 2024-12-12 | 2.95 | $3.06 | 1.3M |
| 2024-12-11 | 2.91 | $3.06 | 1.2M |
| 2024-12-10 | 2.87 | $3.07 | 2.7M |
| 2024-12-09 | 2.82 | $3.06 | 1.4M |
| 2024-12-06 | 2.76 | $3.06 | 844190 |
| 2024-12-05 | 2.70 | $3.07 | 1.8M |
| 2024-12-04 | 2.63 | $3.04 | 4.1M |
| 2024-12-03 | 2.56 | $3.04 | 2.5M |
| 2024-12-02 | 2.49 | $3.04 | 4.2M |
| 2024-11-29 | 2.41 | $3.04 | 1.9M |
| 2024-11-27 | 2.32 | $3.04 | 3.0M |
| 2024-11-26 | 2.23 | $3.04 | 2.9M |
| 2024-11-25 | 2.14 | $3.05 | 4.4M |
| 2024-11-22 | 2.03 | $3.05 | 14.1M |
| 2024-11-21 | 1.93 | $3.01 | 58.2M |
| 2024-11-20 | 1.82 | $1.62 | 342126 |
| 2024-11-19 | 1.84 | $1.71 | 269736 |
| 2024-11-18 | 1.86 | $1.68 | 309017 |
| 2024-11-15 | 1.88 | $1.67 | 300446 |
| 2024-11-14 | 1.90 | $1.72 | 320600 |
| 2024-11-13 | 1.92 | $1.81 | 483600 |
| 2024-11-12 | 1.93 | $1.81 | 701342 |
| 2024-11-11 | 1.94 | $1.93 | 434000 |
| 2024-11-08 | 1.94 | $1.95 | 325361 |
| 2024-11-07 | 1.94 | $1.98 | 423800 |
| 2024-11-06 | 1.94 | $2.08 | 519300 |
| 2024-11-05 | 1.92 | $1.97 | 159631 |
| 2024-11-04 | 1.91 | $1.93 | 140196 |
| 2024-11-01 | 1.91 | $1.93 | 138400 |
| 2024-10-31 | 1.90 | $1.91 | 133600 |
| 2024-10-30 | 1.90 | $1.95 | 174015 |
| 2024-10-29 | 1.89 | $1.92 | 187700 |
| 2024-10-28 | 1.88 | $1.96 | 220100 |
| 2024-10-25 | 1.87 | $1.97 | 320100 |
| 2024-10-24 | 1.85 | $1.87 | 111507 |
| 2024-10-23 | 1.85 | $1.82 | 67900 |
| 2024-10-22 | 1.85 | $1.83 | 152900 |
| 2024-10-21 | 1.85 | $1.83 | 162900 |
| 2024-10-18 | 1.84 | $1.91 | 188740 |
| 2024-10-17 | 1.83 | $2.01 | 162600 |
| 2024-10-16 | 1.82 | $2.03 | 247800 |
| 2024-10-15 | 1.79 | $1.92 | 206500 |
| 2024-10-14 | 1.78 | $1.83 | 80843 |
| 2024-10-11 | 1.78 | $1.87 | 137100 |
| 2024-10-10 | 1.77 | $1.79 | 127507 |
| 2024-10-09 | 1.77 | $1.77 | 107796 |
| 2024-10-08 | 1.77 | $1.75 | 115323 |
| 2024-10-07 | 1.78 | $1.71 | 203000 |
| 2024-10-04 | 1.78 | $1.73 | 73400 |
| 2024-10-03 | 1.79 | $1.72 | 203321 |
| 2024-10-02 | 1.79 | $1.73 | 241800 |
| 2024-10-01 | 1.80 | $1.69 | 168212 |
| 2024-09-30 | 1.81 | $1.80 | 125302 |
| 2024-09-27 | 1.80 | $1.82 | 149200 |
| 2024-09-26 | 1.80 | $1.81 | 194800 |
| 2024-09-25 | 1.79 | $1.84 | 147108 |
| 2024-09-24 | 1.79 | $1.80 | 188535 |
| 2024-09-23 | 1.78 | $1.74 | 192400 |
| 2024-09-20 | 1.79 | $1.85 | 1.3M |
| 2024-09-19 | 1.78 | $1.98 | 170713 |
| 2024-09-18 | 1.76 | $1.88 | 216402 |
| 2024-09-17 | 1.74 | $1.90 | 161571 |
| 2024-09-16 | 1.73 | $1.82 | 185815 |
| 2024-09-13 | 1.72 | $1.81 | 173626 |
| 2024-09-12 | 1.72 | $1.75 | 217900 |
| 2024-09-11 | 1.72 | $1.67 | 153400 |
| 2024-09-10 | 1.72 | $1.65 | 131500 |
| 2024-09-09 | 1.73 | $1.63 | 117100 |
| 2024-09-06 | 1.75 | $1.59 | 140300 |
| 2024-09-05 | 1.76 | $1.65 | 168000 |
| 2024-09-04 | 1.77 | $1.67 | 128830 |
| 2024-09-03 | 1.78 | $1.72 | 178545 |
| 2024-08-30 | 1.79 | $1.83 | 96900 |
| 2024-08-29 | 1.78 | $1.81 | 169700 |
| 2024-08-28 | 1.78 | $1.78 | 123045 |
| 2024-08-27 | 1.78 | $1.79 | 82300 |
| 2024-08-26 | 1.78 | $1.80 | 156026 |
| 2024-08-23 | 1.79 | $1.84 | 176300 |
| 2024-08-22 | 1.79 | $1.72 | 109935 |
| 2024-08-21 | 1.80 | $1.78 | 115323 |
| 2024-08-20 | 1.81 | $1.82 | 102840 |
| 2024-08-19 | 1.82 | $1.81 | 179623 |
| 2024-08-16 | 1.83 | $1.81 | 759400 |
| 2024-08-15 | 1.84 | $1.77 | 97700 |
| 2024-08-14 | 1.85 | $1.81 | 187524 |
| 2024-08-13 | 1.86 | $1.77 | 226603 |
| 2024-08-12 | 1.88 | $1.65 | 396900 |
| 2024-08-09 | 1.90 | $1.62 | 178200 |
| 2024-08-08 | 1.93 | $1.68 | 502607 |
| 2024-08-07 | 1.96 | $1.68 | 381900 |
| 2024-08-06 | 1.99 | $1.78 | 333100 |
| 2024-08-05 | 2.00 | $1.89 | 273700 |
| 2024-08-02 | 2.00 | $1.92 | 237700 |
| 2024-08-01 | 2.00 | $2.04 | 321500 |
| 2024-07-31 | 1.99 | $2.12 | 311700 |
| 2024-07-30 | 1.97 | $2.21 | 383845 |
| 2024-07-29 | 1.93 | $2.12 | 381346 |
| 2024-07-26 | 1.91 | $2.05 | 313700 |
| 2024-07-25 | 1.89 | $2.06 | 1.6M |
| 2024-07-24 | 1.86 | $2.00 | 342729 |
| 2024-07-23 | 1.84 | $2.09 | 366515 |
| 2024-07-22 | 1.82 | $2.03 | 297599 |
| 2024-07-19 | 1.79 | $1.84 | 306369 |
| 2024-07-18 | 1.79 | $1.84 | 171313 |
| 2024-07-17 | 1.78 | $1.99 | 359520 |
| 2024-07-16 | 1.76 | $1.94 | 376403 |
| 2024-07-15 | 1.74 | $1.80 | 237866 |
| 2024-07-12 | 1.74 | $1.75 | 254249 |
| 2024-07-11 | 1.75 | $1.73 | 352219 |
| 2024-07-10 | 1.75 | $1.66 | 112949 |
| 2024-07-09 | 1.77 | $1.66 | 212069 |
| 2024-07-08 | 1.78 | $1.67 | 192954 |
| 2024-07-05 | 1.80 | $1.72 | 405705 |
| 2024-07-03 | 1.82 | $1.73 | 285766 |
| 2024-07-02 | 1.84 | $1.70 | 768669 |
| 2024-07-01 | 1.86 | $1.72 | 1.4M |
| 2024-06-28 | 1.88 | $1.85 | 14.1M |
| 2024-06-27 | 1.90 | $1.79 | 603783 |
| 2024-06-26 | 1.92 | $1.84 | 572484 |
| 2024-06-25 | 1.93 | $1.81 | 340733 |
| 2024-06-24 | 1.96 | $1.85 | 380204 |
| 2024-06-21 | 1.98 | $1.83 | 264290 |
| 2024-06-20 | 2.00 | $1.78 | 323863 |
| 2024-06-18 | 2.03 | $1.73 | 352141 |
| 2024-06-17 | 2.06 | $1.86 | 279373 |
| 2024-06-14 | 2.09 | $1.89 | 159260 |
| 2024-06-13 | 2.11 | $1.93 | 156566 |
| 2024-06-12 | 2.12 | $1.95 | 257380 |
| 2024-06-11 | 2.14 | $1.97 | 314925 |
| 2024-06-10 | 2.16 | $2.06 | 185918 |
| 2024-06-07 | 2.16 | $2.09 | 162223 |
| 2024-06-06 | 2.17 | $2.16 | 182284 |
| 2024-06-05 | 2.16 | $2.19 | 208339 |
| 2024-06-04 | 2.16 | $2.30 | 870166 |
| 2024-06-03 | 2.14 | $2.27 | 428551 |
| 2024-05-31 | 2.12 | $2.20 | 693916 |
| 2024-05-30 | 2.12 | $2.23 | 183902 |
| 2024-05-29 | 2.11 | $2.26 | 585909 |
| 2024-05-28 | 2.09 | $2.20 | 606511 |
| 2024-05-24 | 2.08 | $2.07 | 231904 |
| 2024-05-23 | 2.09 | $2.12 | 283118 |
| 2024-05-22 | 2.09 | $2.13 | 253648 |
| 2024-05-21 | 2.09 | $2.10 | 464425 |
| 2024-05-20 | 2.10 | $1.96 | 98382 |
| 2024-05-17 | 2.12 | $2.01 | 179390 |
| 2024-05-16 | 2.13 | $2.02 | 179653 |
| 2024-05-15 | 2.15 | $2.08 | 131487 |
| 2024-05-14 | 2.16 | $2.10 | 296202 |
| 2024-05-13 | 2.17 | $2.10 | 174246 |
| 2024-05-10 | 2.19 | $2.01 | 114483 |
| 2024-05-09 | 2.21 | $2.03 | 140375 |
| 2024-05-08 | 2.23 | $1.94 | 298486 |
| 2024-05-07 | 2.27 | $2.22 | 169217 |
| 2024-05-06 | 2.27 | $2.25 | 145337 |
| 2024-05-03 | 2.28 | $2.32 | 132743 |
| 2024-05-02 | 2.28 | $2.26 | 186403 |
| 2024-05-01 | 2.28 | $2.06 | 102893 |
| 2024-04-30 | 2.31 | $2.25 | 452691 |
| 2024-04-29 | 2.31 | $2.31 | 136942 |
| 2024-04-26 | 2.32 | $2.34 | 159342 |
| 2024-04-25 | 2.32 | $2.28 | 157924 |
| 2024-04-24 | 2.32 | $2.26 | 99136 |
| 2024-04-23 | 2.33 | $2.35 | 155012 |
| 2024-04-22 | 2.33 | $2.20 | 176518 |
| 2024-04-19 | 2.35 | $2.21 | 88215 |
| 2024-04-18 | 2.37 | $2.37 | 176751 |
| 2024-04-17 | 2.37 | $2.33 | 125224 |
| 2024-04-16 | 2.37 | $2.37 | 305175 |
| 2024-04-15 | 2.37 | $2.23 | 375109 |
| 2024-04-12 | 2.38 | $2.40 | 309657 |
| 2024-04-11 | 2.37 | $2.41 | 222714 |
| 2024-04-10 | 2.36 | $2.43 | 261680 |
| 2024-04-09 | 2.35 | $2.50 | 493939 |
| 2024-04-08 | 2.32 | $2.19 | 213407 |
| 2024-04-05 | 2.33 | $2.26 | 112612 |
| 2024-04-04 | 2.32 | $2.31 | 158194 |
| 2024-04-03 | 2.31 | $2.31 | 242095 |
| 2024-04-02 | 2.30 | $2.44 | 192245 |
| 2024-04-01 | 2.28 | $2.49 | 354632 |
| 2024-03-28 | 2.25 | $2.49 | 260529 |
| 2024-03-27 | 2.21 | $2.42 | 197474 |
| 2024-03-26 | 2.18 | $2.46 | 235595 |
| 2024-03-25 | 2.14 | $2.45 | 260735 |
| 2024-03-22 | 2.10 | $2.48 | 489265 |
| 2024-03-21 | 2.06 | $2.33 | 381079 |
| 2024-03-20 | 2.02 | $2.38 | 612008 |
| 2024-03-19 | 1.97 | $2.03 | 456995 |
| 2024-03-18 | 1.96 | $2.02 | 1.4M |
| 2024-03-15 | 1.95 | $2.02 | 427978 |
| 2024-03-14 | 1.93 | $1.99 | 124690 |
| 2024-03-13 | 1.91 | $1.94 | 123643 |
| 2024-03-12 | 1.90 | $1.89 | 788098 |
| 2024-03-11 | 1.88 | $1.99 | 274265 |
| 2024-03-08 | 1.86 | $2.00 | 385506 |
| 2024-03-07 | 1.83 | $2.10 | 295398 |
| 2024-03-06 | 1.79 | $2.18 | 592420 |
| 2024-03-05 | 1.75 | $1.94 | 310045 |
| 2024-03-04 | 1.72 | $1.96 | 523246 |
| 2024-03-01 | 1.68 | $1.97 | 538189 |
| 2024-02-29 | 1.65 | $1.88 | 401874 |
| 2024-02-28 | 1.62 | $1.80 | 518963 |
| 2024-02-27 | 1.60 | $1.85 | 701131 |
| 2024-02-26 | 1.57 | $1.74 | 544366 |
| 2024-02-23 | 1.55 | $1.81 | 348529 |
| 2024-02-22 | 1.52 | $1.57 | 343246 |
| 2024-02-21 | 1.51 | $1.51 | 287231 |
| 2024-02-20 | 1.51 | $1.53 | 171939 |
| 2024-02-16 | 1.50 | $1.51 | 153558 |
| 2024-02-15 | 1.50 | $1.48 | 223304 |
| 2024-02-14 | 1.50 | $1.50 | 243001 |
| 2024-02-13 | 1.49 | $1.48 | 103706 |
| 2024-02-12 | 1.49 | $1.52 | 118035 |
| 2024-02-09 | 1.49 | $1.55 | 150392 |
| 2024-02-08 | 1.48 | $1.54 | 257987 |
| 2024-02-07 | 1.47 | $1.55 | 86884 |
| 2024-02-06 | 1.46 | $1.50 | 128112 |
| 2024-02-05 | 1.46 | $1.51 | 74438 |
| 2024-02-02 | 1.45 | $1.51 | 76146 |
| 2024-02-01 | 1.44 | $1.50 | 123971 |
| 2024-01-31 | 1.44 | $1.52 | 284502 |
| 2024-01-30 | 1.43 | $1.51 | 202143 |
| 2024-01-29 | 1.43 | $1.49 | 197857 |
| 2024-01-26 | 1.43 | $1.50 | 158632 |
| 2024-01-25 | 1.42 | $1.41 | 273804 |
| 2024-01-24 | 1.43 | $1.36 | 192361 |
| 2024-01-23 | 1.44 | $1.37 | 369459 |
| 2024-01-22 | 1.45 | $1.32 | 307182 |
| 2024-01-19 | 1.47 | $1.29 | 147071 |
| 2024-01-18 | 1.49 | $1.35 | 208184 |
| 2024-01-17 | 1.50 | $1.34 | 275375 |
| 2024-01-16 | 1.51 | $1.47 | 64044 |
| 2024-01-12 | 1.52 | $1.53 | 130066 |
| 2024-01-11 | 1.51 | $1.52 | 81548 |
| 2024-01-10 | 1.51 | $1.52 | 173931 |
| 2024-01-09 | 1.51 | $1.49 | 111457 |
| 2024-01-08 | 1.51 | $1.51 | 73898 |
| 2024-01-05 | 1.51 | $1.54 | 215178 |
| 2024-01-04 | 1.50 | $1.55 | 293573 |
| 2024-01-03 | 1.50 | $1.54 | 219824 |
| 2024-01-02 | 1.50 | $1.54 | 47784 |
| 2023-12-29 | 1.49 | $1.50 | 129452 |
| 2023-12-28 | 1.49 | $1.55 | 218054 |
| 2023-12-27 | 1.49 | $1.62 | 338268 |
| 2023-12-26 | 1.48 | $1.51 | 100889 |
| 2023-12-22 | 1.48 | $1.50 | 67911 |
| 2023-12-21 | 1.48 | $1.42 | 56311 |
| 2023-12-20 | 1.49 | $1.47 | 136290 |
| 2023-12-19 | 1.50 | $1.40 | 237955 |
| 2023-12-18 | 1.51 | $1.34 | 191915 |
| 2023-12-15 | 1.52 | $1.46 | 244073 |
| 2023-12-14 | 1.52 | $1.42 | 184744 |
| 2023-12-13 | 1.53 | $1.48 | 185812 |
| 2023-12-12 | 1.53 | $1.48 | 149372 |
| 2023-12-11 | 1.52 | $1.51 | 655787 |
| 2023-12-08 | 1.52 | $1.59 | 315458 |
| 2023-12-07 | 1.50 | $1.55 | 582507 |
| 2023-12-06 | 1.49 | $1.52 | 158140 |
| 2023-12-05 | 1.47 | $1.63 | 161350 |
| 2023-12-04 | 1.44 | $1.60 | 181239 |
| 2023-12-01 | 1.42 | $1.58 | 470927 |
| 2023-11-30 | 1.39 | $1.74 | 188196 |
| 2023-11-29 | 1.35 | $1.49 | 108297 |
| 2023-11-28 | 1.32 | $1.50 | 156922 |
| 2023-11-27 | 1.29 | $1.63 | 254976 |
| 2023-11-24 | 1.25 | $1.61 | 257108 |
| 2023-11-22 | 1.21 | $1.32 | 300251 |
| 2023-11-21 | 1.19 | $1.30 | 183631 |
| 2023-11-20 | 1.17 | $1.28 | 209135 |
| 2023-11-17 | 1.16 | $1.30 | 139488 |
| 2023-11-16 | 1.14 | $1.32 | 250337 |
| 2023-11-15 | 1.11 | $1.21 | 1.1M |
| 2023-11-14 | 1.10 | $1.08 | 486684 |
| 2023-11-13 | 1.10 | $1.08 | 311516 |
| 2023-11-10 | 1.10 | $1.22 | 223019 |
| 2023-11-09 | 1.08 | $1.30 | 316537 |
| 2023-11-08 | 1.06 | $1.27 | 191607 |
| 2023-11-07 | 1.04 | $1.03 | 22954 |
| 2023-11-06 | 1.04 | $1.08 | 75575 |
| 2023-11-03 | 1.03 | $1.08 | 118586 |
| 2023-11-02 | 1.03 | $1.07 | 81375 |
| 2023-11-01 | 1.02 | $1.05 | 67783 |
| 2023-10-31 | 1.02 | $1.00 | 33787 |
| 2023-10-30 | 1.03 | $1.02 | 42451 |
| 2023-10-27 | 1.03 | $0.99 | 98946 |
| 2023-10-26 | 1.04 | $0.99 | 74183 |
| 2023-10-25 | 1.05 | $0.98 | 74600 |
| 2023-10-24 | 1.06 | $1.06 | 56827 |
| 2023-10-23 | 1.06 | $1.00 | 320712 |
| 2023-10-20 | 1.07 | $1.08 | 50374 |
| 2023-10-19 | 1.08 | $1.05 | 84787 |
| 2023-10-18 | 1.09 | $1.02 | 126720 |
| 2023-10-17 | 1.10 | $1.02 | 188435 |
| 2023-10-16 | 1.11 | $1.05 | 153730 |
| 2023-10-13 | 1.12 | $1.00 | 88737 |
| 2023-10-12 | 1.14 | $1.02 | 67295 |
| 2023-10-11 | 1.15 | $1.04 | 57582 |
| 2023-10-10 | 1.17 | $1.11 | 71401 |
| 2023-10-09 | 1.18 | $1.06 | 120886 |
| 2023-10-06 | 1.19 | $1.09 | 130559 |
| 2023-10-05 | 1.21 | $1.08 | 75092 |
| 2023-10-04 | 1.22 | $1.15 | 112978 |
| 2023-10-03 | 1.23 | $1.15 | 374269 |
| 2023-10-02 | 1.24 | $1.24 | 130302 |
| 2023-09-29 | 1.24 | $1.28 | 103347 |
| 2023-09-28 | 1.24 | $1.22 | 63837 |
| 2023-09-27 | 1.24 | $1.22 | 136335 |
| 2023-09-26 | 1.24 | $1.17 | 256792 |
| 2023-09-25 | 1.25 | $1.24 | 81576 |
| 2023-09-22 | 1.25 | $1.27 | 256365 |
| 2023-09-21 | 1.24 | $1.28 | 96143 |
| 2023-09-20 | 1.24 | $1.21 | 108332 |
| 2023-09-19 | 1.24 | $1.22 | 77689 |
| 2023-09-18 | 1.24 | $1.21 | 118517 |
| 2023-09-15 | 1.24 | $1.23 | 245429 |
| 2023-09-14 | 1.24 | $1.26 | 121960 |
| 2023-09-13 | 1.23 | $1.30 | 173719 |
| 2023-09-12 | 1.22 | $1.21 | 200750 |
| 2023-09-11 | 1.22 | $1.30 | 147356 |
| 2023-09-08 | 1.21 | $1.28 | 104915 |
| 2023-09-07 | 1.20 | $1.36 | 138566 |
| 2023-09-06 | 1.18 | $1.36 | 322944 |
| 2023-09-05 | 1.16 | $1.24 | 293245 |
| 2023-09-01 | 1.15 | $1.14 | 257631 |
| 2023-08-31 | 1.15 | $1.15 | 297746 |
| 2023-08-30 | 1.14 | $1.16 | 169551 |
| 2023-08-29 | 1.14 | $1.17 | 57119 |
| 2023-08-28 | 1.14 | $1.15 | 207345 |
| 2023-08-25 | 1.13 | $1.16 | 196736 |
| 2023-08-24 | 1.13 | $1.13 | 287132 |
| 2023-08-23 | 1.13 | $1.20 | 158770 |
| 2023-08-22 | 1.12 | $1.19 | 1.3M |
| 2023-08-21 | 1.12 | $1.17 | 116905 |
| 2023-08-18 | 1.11 | $1.18 | 202616 |
| 2023-08-17 | 1.11 | $1.13 | 280313 |
| 2023-08-16 | 1.10 | $1.11 | 207566 |
| 2023-08-15 | 1.10 | $1.08 | 490354 |
| 2023-08-14 | 1.11 | $1.04 | 370145 |
| 2023-08-11 | 1.12 | $1.07 | 188216 |
| 2023-08-10 | 1.12 | $1.12 | 90357 |
| 2023-08-09 | 1.12 | $1.10 | 471962 |
| 2023-08-08 | 1.13 | $1.09 | 174268 |
| 2023-08-07 | 1.13 | $1.12 | 167716 |
| 2023-08-04 | 1.14 | $1.12 | 129957 |
| 2023-08-03 | 1.14 | $1.06 | 89126 |
| 2023-08-02 | 1.15 | $1.10 | 234191 |
| 2023-08-01 | 1.15 | $1.18 | 128734 |
| 2023-07-31 | 1.14 | $1.20 | 231032 |
| 2023-07-28 | 1.14 | $1.15 | 211087 |
| 2023-07-27 | 1.14 | $1.07 | 291368 |
| 2023-07-26 | 1.14 | $1.15 | 1.1M |
| 2023-07-25 | 1.14 | $1.15 | 301318 |
| 2023-07-24 | 1.14 | $1.12 | 139794 |
| 2023-07-21 | 1.14 | $1.14 | 222923 |
| 2023-07-20 | 1.13 | $1.10 | 214975 |
| 2023-07-19 | 1.13 | $1.12 | 333936 |
| 2023-07-18 | 1.13 | $1.21 | 225554 |
| 2023-07-17 | 1.12 | $1.21 | 185146 |
| 2023-07-14 | 1.10 | $1.15 | 146221 |
| 2023-07-13 | 1.09 | $1.23 | 251204 |
| 2023-07-12 | 1.08 | $1.19 | 187062 |
| 2023-07-11 | 1.07 | $1.14 | 156833 |
| 2023-07-10 | 1.06 | $1.06 | 164737 |
| 2023-07-07 | 1.06 | $1.07 | 485486 |
| 2023-07-06 | 1.06 | $1.06 | 216678 |
| 2023-07-05 | 1.06 | $1.06 | 771910 |
| 2023-07-03 | 1.07 | $1.16 | 102883 |
| 2023-06-30 | 1.06 | $1.09 | 358410 |
| 2023-06-29 | 1.06 | $1.12 | 652653 |
| 2023-06-28 | 1.06 | $1.05 | 1.7M |
| 2023-06-27 | 1.07 | $1.07 | 1.2M |
| 2023-06-26 | 1.08 | $1.00 | 441438 |
| 2023-06-23 | 1.09 | $1.03 | 10.0M |
| 2023-06-22 | 1.10 | $0.93 | 1.1M |
| 2023-06-21 | 1.12 | $0.94 | 880616 |
| 2023-06-20 | 1.15 | $0.91 | 962406 |
| 2023-06-16 | 1.17 | $1.00 | 1.1M |
| 2023-06-15 | 1.19 | $1.07 | 653630 |
| 2023-06-14 | 1.19 | $1.15 | 585696 |
| 2023-06-13 | 1.19 | $1.19 | 491388 |
| 2023-06-12 | 1.19 | $1.21 | 420125 |
| 2023-06-09 | 1.18 | $1.22 | 376739 |
| 2023-06-08 | 1.17 | $1.16 | 334789 |
| 2023-06-07 | 1.16 | $1.19 | 392032 |
| 2023-06-06 | 1.15 | $1.28 | 372451 |
| 2023-06-05 | 1.13 | $1.21 | 313907 |
| 2023-06-02 | 1.11 | $1.21 | 352372 |
| 2023-06-01 | 1.10 | $1.20 | 356487 |
| 2023-05-31 | 1.08 | $1.24 | 603121 |
| 2023-05-30 | 1.05 | $1.25 | 504000 |
| 2023-05-26 | 1.03 | $1.32 | 1.2M |
| 2023-05-25 | 1.00 | $1.20 | 798665 |
| 2023-05-24 | 0.97 | $1.17 | 545718 |
| 2023-05-23 | 0.95 | $1.13 | 2.6M |
| 2023-05-22 | 0.93 | $0.98 | 1.4M |
| 2023-05-19 | 0.93 | $0.96 | 1.2M |
| 2023-05-18 | 0.92 | $0.96 | 734546 |
| 2023-05-17 | 0.92 | $0.90 | 1.4M |
| 2023-05-16 | 0.93 | $0.94 | 839398 |
| 2023-05-15 | 0.93 | $0.90 | 286851 |
| 2023-05-12 | 0.93 | $0.89 | 364858 |
| 2023-05-11 | 0.94 | $0.90 | 230368 |
| 2023-05-10 | 0.94 | $0.92 | 406484 |
| 2023-05-09 | 0.95 | $0.96 | 452423 |
| 2023-05-08 | 0.94 | $0.94 | 308497 |
| 2023-05-05 | 0.94 | $0.93 | 359066 |
| 2023-05-04 | 0.95 | $0.91 | 356010 |
| 2023-05-03 | 0.95 | $0.90 | 280698 |
| 2023-05-02 | 0.96 | $0.89 | 236957 |
| 2023-05-01 | 0.97 | $0.93 | 144485 |
| 2023-04-28 | 0.98 | $0.94 | 387758 |
| 2023-04-27 | 0.99 | $0.97 | 346476 |
| 2023-04-26 | 1.00 | $0.98 | 470439 |
| 2023-04-25 | 1.01 | $0.97 | 438696 |
| 2023-04-24 | 1.02 | $1.00 | 271426 |
| 2023-04-21 | 1.04 | $0.99 | 272570 |
| 2023-04-20 | 1.05 | $1.00 | 287242 |
| 2023-04-19 | 1.07 | $1.01 | 303386 |
| 2023-04-18 | 1.09 | $1.03 | 766783 |
| 2023-04-17 | 1.11 | $1.05 | 1.7M |
| 2023-04-14 | 1.13 | $0.84 | 1.2M |
| 2023-04-13 | 1.18 | $0.77 | 1.4M |
| 2023-04-12 | 1.23 | $0.89 | 1.3M |
| 2023-04-11 | 1.27 | $0.92 | 1.8M |
| 2023-04-10 | 1.31 | $1.01 | 317937 |
| 2023-04-06 | 1.35 | $1.08 | 444598 |
| 2023-04-05 | 1.38 | $1.06 | 362631 |
| 2023-04-04 | 1.41 | $1.18 | 925059 |
| 2023-04-03 | 1.44 | $1.35 | 308830 |
| 2023-03-31 | 1.45 | $1.41 | 214965 |
| 2023-03-30 | 1.46 | $1.41 | 144167 |
| 2023-03-29 | 1.47 | $1.55 | 79847 |
| 2023-03-28 | 1.46 | $1.45 | 43398 |
| 2023-03-27 | 1.47 | $1.44 | 59062 |
| 2023-03-24 | 1.48 | $1.43 | 69744 |
| 2023-03-23 | 1.49 | $1.51 | 99558 |
| 2023-03-22 | 1.49 | $1.52 | 101914 |
| 2023-03-21 | 1.50 | $1.51 | 120669 |
| 2023-03-20 | 1.51 | $1.39 | 114836 |
| 2023-03-17 | 1.53 | $1.43 | 339100 |
| 2023-03-16 | 1.55 | $1.43 | 108434 |
| 2023-03-15 | 1.58 | $1.37 | 145069 |
| 2023-03-14 | 1.61 | $1.39 | 270752 |
| 2023-03-13 | 1.65 | $1.30 | 441452 |
| 2023-03-10 | 1.70 | $1.28 | 254739 |
| 2023-03-09 | 1.75 | $1.51 | 198291 |
| 2023-03-08 | 1.79 | $1.62 | 105967 |
| 2023-03-07 | 1.81 | $1.80 | 114449 |
| 2023-03-06 | 1.83 | $1.77 | 653602 |
| 2023-03-03 | 1.85 | $1.69 | 160180 |
| 2023-03-02 | 1.88 | $1.60 | 212562 |
| 2023-03-01 | 1.92 | $1.51 | 131117 |
| 2023-02-28 | 1.98 | $1.69 | 1.1M |
| 2023-02-27 | 2.02 | $1.80 | 246912 |
| 2023-02-24 | 2.05 | $1.72 | 342503 |
| 2023-02-23 | 2.09 | $1.94 | 119706 |
| 2023-02-22 | 2.11 | $1.95 | 174443 |
| 2023-02-21 | 2.14 | $1.93 | 115295 |
| 2023-02-17 | 2.17 | $1.99 | 133020 |
| 2023-02-16 | 2.19 | $2.17 | 174870 |
| 2023-02-15 | 2.20 | $2.11 | 165553 |
| 2023-02-14 | 2.21 | $1.95 | 195903 |
| 2023-02-13 | 2.23 | $1.94 | 156680 |
| 2023-02-10 | 2.26 | $2.02 | 228292 |
| 2023-02-09 | 2.28 | $2.04 | 167071 |
| 2023-02-08 | 2.29 | $2.21 | 118967 |
| 2023-02-07 | 2.29 | $2.39 | 235712 |
| 2023-02-06 | 2.27 | $2.40 | 158265 |
| 2023-02-03 | 2.24 | $2.45 | 173082 |
| 2023-02-02 | 2.20 | $2.51 | 284464 |
| 2023-02-01 | 2.15 | $2.36 | 174448 |
| 2023-01-31 | 2.11 | $2.25 | 234331 |
| 2023-01-30 | 2.08 | $2.19 | 144612 |
| 2023-01-27 | 2.06 | $2.20 | 180305 |
| 2023-01-26 | 2.03 | $2.36 | 154566 |
| 2023-01-25 | 1.98 | $2.34 | 242895 |
| 2023-01-24 | 1.93 | $2.31 | 142608 |
| 2023-01-23 | 1.88 | $2.32 | 209430 |
| 2023-01-20 | 1.83 | $2.19 | 229338 |
| 2023-01-19 | 1.79 | $2.02 | 168508 |
| 2023-01-18 | 1.77 | $1.98 | 196934 |
| 2023-01-17 | 1.75 | $1.98 | 179846 |
| 2023-01-13 | 1.73 | $1.95 | 131060 |
| 2023-01-12 | 1.71 | $1.89 | 201747 |
| 2023-01-11 | 1.71 | $1.80 | 235269 |
| 2023-01-10 | 1.71 | $1.59 | 152551 |
| 2023-01-09 | 1.73 | $1.55 | 214547 |
| 2023-01-06 | 1.76 | $1.55 | 205498 |
| 2023-01-05 | 1.80 | $1.59 | 342719 |
| 2023-01-04 | 1.83 | $1.52 | 2.2M |
| 2023-01-03 | 1.88 | $1.80 | 115961 |
| 2022-12-30 | 1.91 | $1.71 | 210877 |
| 2022-12-29 | 1.95 | $1.61 | 195746 |
| 2022-12-28 | 2.01 | $1.63 | 176234 |
| 2022-12-27 | 2.07 | $1.67 | 136422 |
| 2022-12-23 | 2.13 | $1.75 | 125376 |
| 2022-12-22 | 2.19 | $1.91 | 131327 |
| 2022-12-21 | 2.24 | $2.00 | 341459 |
| 2022-12-20 | 2.28 | $1.99 | 226895 |
| 2022-12-19 | 2.33 | $2.01 | 159014 |
| 2022-12-16 | 2.39 | $2.02 | 538788 |
| 2022-12-15 | 2.44 | $2.20 | 295677 |
| 2022-12-14 | 2.49 | $2.23 | 247744 |
| 2022-12-13 | 2.53 | $1.97 | 248397 |
| 2022-12-12 | 2.60 | $2.05 | 172122 |
| 2022-12-09 | 2.67 | $2.09 | 106345 |
| 2022-12-08 | 2.74 | $2.27 | 182389 |
| 2022-12-07 | 2.80 | $2.40 | 98737 |
| 2022-12-06 | 2.85 | $2.50 | 128176 |
| 2022-12-05 | 2.90 | $2.70 | 146281 |
| 2022-12-02 | 2.93 | $2.93 | 281257 |
| 2022-12-01 | 2.94 | $3.06 | 253401 |
| 2022-11-30 | 2.93 | $2.96 | 417637 |
| 2022-11-29 | 2.95 | $2.55 | 149723 |
| 2022-11-28 | 3.00 | $2.73 | 91079 |
| 2022-11-25 | 3.04 | $2.78 | 32567 |
| 2022-11-23 | 3.08 | $2.99 | 124820 |
| 2022-11-22 | 3.10 | $3.00 | 182370 |
| 2022-11-21 | 3.12 | $2.94 | 148083 |
| 2022-11-18 | 3.15 | $3.01 | 167986 |
| 2022-11-17 | 3.18 | $2.99 | 240951 |
| 2022-11-16 | 3.20 | $2.77 | 215675 |
| 2022-11-15 | 3.25 | $2.83 | 179824 |
| 2022-11-14 | 3.30 | $2.99 | 269833 |
| 2022-11-11 | 3.33 | $2.96 | 217917 |
| 2022-11-10 | 3.36 | $3.36 | 250735 |
| 2022-11-09 | 3.35 | $3.21 | 217160 |
| 2022-11-08 | 3.35 | $3.46 | 267423 |
| 2022-11-07 | 3.32 | $3.47 | 486978 |
| 2022-11-04 | 3.29 | $3.31 | 224564 |
| 2022-11-03 | 3.26 | $3.16 | 187196 |
| 2022-11-02 | 3.26 | $3.47 | 340061 |
| 2022-11-01 | 3.21 | $3.56 | 287501 |
| 2022-10-31 | 3.15 | $3.74 | 637944 |
| 2022-10-28 | 3.07 | $3.36 | 158181 |
| 2022-10-27 | 3.02 | $3.28 | 148718 |
| 2022-10-26 | 2.98 | $3.39 | 358989 |
| 2022-10-25 | 2.92 | $3.32 | 273173 |
| 2022-10-24 | 2.86 | $3.28 | 306427 |
| 2022-10-21 | 2.80 | $3.08 | 311416 |
| 2022-10-20 | 2.75 | $3.15 | 280775 |
| 2022-10-19 | 2.70 | $3.20 | 389615 |
| 2022-10-18 | 2.63 | $3.31 | 466697 |
| 2022-10-17 | 2.55 | $2.92 | 293971 |
| 2022-10-14 | 2.50 | $2.66 | 238322 |
| 2022-10-13 | 2.47 | $2.70 | 339143 |
| 2022-10-12 | 2.45 | $2.45 | 446783 |
| 2022-10-11 | 2.44 | $2.58 | 325700 |
| 2022-10-10 | 2.43 | $2.60 | 259462 |
| 2022-10-07 | 2.42 | $2.49 | 361798 |
| 2022-10-06 | 2.43 | $2.72 | 343380 |
| 2022-10-05 | 2.42 | $2.35 | 418337 |
| 2022-10-04 | 2.44 | $2.33 | 695985 |
| 2022-10-03 | 2.48 | $2.53 | 611521 |
| 2022-09-30 | 2.50 | $2.71 | 1.5M |
| 2022-09-29 | 2.51 | $2.42 | 478352 |
| 2022-09-28 | 2.55 | $2.39 | 266714 |
| 2022-09-27 | 2.61 | $2.17 | 265604 |
| 2022-09-26 | 2.69 | $2.15 | 286334 |
| 2022-09-23 | 2.77 | $2.10 | 273787 |
| 2022-09-22 | 2.88 | $2.15 | 347446 |
| 2022-09-21 | 2.98 | $2.21 | 526556 |
| 2022-09-20 | 3.09 | $2.19 | 1.1M |
| 2022-09-19 | 3.20 | $2.34 | 1.4M |
| 2022-09-16 | 3.31 | $2.65 | 7.0M |
| 2022-09-15 | 3.39 | $2.74 | 1.4M |
| 2022-09-14 | 3.47 | $2.81 | 1.7M |
| 2022-09-13 | 3.54 | $3.08 | 1.0M |
| 2022-09-12 | 3.59 | $3.59 | 409719 |
| 2022-09-09 | 3.59 | $3.45 | 808320 |
| 2022-09-08 | 3.60 | $3.17 | 594453 |
| 2022-09-07 | 3.64 | $3.68 | 610333 |
| 2022-09-06 | 3.63 | $3.61 | 903266 |
| 2022-09-02 | 3.63 | $3.59 | 355629 |
| 2022-09-01 | 3.62 | $3.73 | 329362 |
| 2022-08-31 | 3.60 | $3.67 | 390959 |
| 2022-08-30 | 3.57 | $3.49 | 114167 |
| 2022-08-29 | 3.56 | $3.74 | 150859 |
| 2022-08-26 | 3.52 | $3.76 | 134430 |
| 2022-08-25 | 3.48 | $3.82 | 178088 |
| 2022-08-24 | 3.42 | $3.86 | 817556 |
| 2022-08-23 | 3.35 | $3.60 | 227470 |
| 2022-08-22 | 3.31 | $3.33 | 276032 |
| 2022-08-19 | 3.29 | $3.64 | 282300 |
| 2022-08-18 | 3.23 | $3.58 | 103865 |
| 2022-08-17 | 3.17 | $3.55 | 117024 |
| 2022-08-16 | 3.11 | $3.63 | 163956 |
| 2022-08-15 | 3.04 | $3.36 | 52724 |
| 2022-08-12 | 2.99 | $3.35 | 248860 |
| 2022-08-11 | 2.94 | $3.71 | 252668 |
| 2022-08-10 | 2.84 | $3.53 | 179292 |
| 2022-08-09 | 2.76 | $3.12 | 161247 |
| 2022-08-08 | 2.71 | $2.97 | 162418 |
| 2022-08-05 | 2.66 | $2.93 | 120247 |
| 2022-08-04 | 2.62 | $2.85 | 99533 |
| 2022-08-03 | 2.58 | $2.72 | 111592 |
| 2022-08-02 | 2.55 | $2.69 | 113316 |
| 2022-08-01 | 2.52 | $2.54 | 57622 |
| 2022-07-29 | 2.49 | $2.66 | 191940 |
| 2022-07-28 | 2.46 | $2.77 | 144320 |
| 2022-07-27 | 2.40 | $2.77 | 76842 |
| 2022-07-26 | 2.34 | $2.67 | 475290 |
| 2022-07-25 | 2.29 | $2.70 | 132876 |
| 2022-07-22 | 2.23 | $2.56 | 65478 |
| 2022-07-21 | 2.18 | $2.69 | 70886 |
| 2022-07-20 | 2.11 | $2.63 | 218321 |
| 2022-07-19 | 2.05 | $2.47 | 137269 |
| 2022-07-18 | 2.00 | $2.30 | 55071 |
| 2022-07-15 | 1.96 | $2.34 | 136735 |
| 2022-07-14 | 1.93 | $2.20 | 89744 |
| 2022-07-13 | 1.90 | $2.15 | 83823 |
| 2022-07-12 | 1.88 | $2.15 | 185179 |
| 2022-07-11 | 1.86 | $1.92 | 128265 |
| 2022-07-08 | 1.86 | $1.91 | 837655 |
| 2022-07-07 | 1.86 | $1.89 | 186980 |
| 2022-07-06 | 1.87 | $1.74 | 253808 |
| 2022-07-05 | 1.89 | $1.73 | 867932 |
| 2022-07-01 | 1.93 | $1.69 | 233724 |
| 2022-06-30 | 1.97 | $1.66 | 216818 |
| 2022-06-29 | 2.02 | $1.69 | 236785 |
| 2022-06-28 | 2.08 | $1.75 | 194627 |
| 2022-06-27 | 2.15 | $1.86 | 258855 |
| 2022-06-24 | 2.22 | $1.97 | 2.3M |
| 2022-06-23 | 2.30 | $1.99 | 295690 |
| 2022-06-22 | 2.39 | $1.96 | 316050 |
| 2022-06-21 | 2.50 | $2.10 | 373371 |
| 2022-06-17 | 2.60 | $2.08 | 537069 |
| 2022-06-16 | 2.73 | $1.99 | 301748 |
| 2022-06-15 | 2.87 | $2.19 | 496074 |
| 2022-06-14 | 3.01 | $2.17 | 451560 |
| 2022-06-13 | 3.17 | $1.99 | 390539 |
| 2022-06-10 | 3.35 | $2.15 | 444701 |
| 2022-06-09 | 3.53 | $2.19 | 1.9M |
| 2022-06-08 | 3.72 | $2.33 | 327615 |
| 2022-06-07 | 3.91 | $2.23 | 610122 |
| 2022-06-06 | 4.11 | $2.30 | 1.1M |
| 2022-06-03 | 4.32 | $2.80 | 970429 |
| 2022-06-02 | 4.50 | $2.99 | 1.5M |
| 2022-06-01 | 4.67 | $3.54 | 718508 |
| 2022-05-31 | 4.79 | $3.80 | 1.2M |
| 2022-05-27 | 4.90 | $4.87 | 223370 |
| 2022-05-26 | 4.92 | $4.94 | 144129 |
| 2022-05-25 | 4.92 | $5.06 | 145237 |
| 2022-05-24 | 4.92 | $4.94 | 173529 |
| 2022-05-23 | 4.94 | $5.05 | 133898 |
| 2022-05-20 | 4.94 | $5.12 | 168709 |
| 2022-05-19 | 4.95 | $4.92 | 196897 |
| 2022-05-18 | 4.98 | $4.90 | 171970 |
| 2022-05-17 | 5.01 | $4.91 | 146633 |
| 2022-05-16 | 5.05 | $4.86 | 313648 |
| 2022-05-13 | 5.10 | $4.74 | 370252 |
| 2022-05-12 | 5.17 | $4.32 | 241521 |
| 2022-05-11 | 5.28 | $4.46 | 143720 |
| 2022-05-10 | 5.39 | $4.66 | 155299 |
| 2022-05-09 | 5.49 | $4.62 | 286633 |
| 2022-05-06 | 5.59 | $4.96 | 211489 |
| 2022-05-05 | 5.67 | $4.91 | 185764 |
| 2022-05-04 | 5.75 | $5.67 | 113368 |
| 2022-05-03 | 5.77 | $5.80 | 234560 |
| 2022-05-02 | 5.77 | $5.63 | 139818 |
| 2022-04-29 | 5.79 | $5.44 | 120380 |
| 2022-04-28 | 5.84 | $5.53 | 132084 |
| 2022-04-27 | 5.88 | $5.45 | 162508 |
| 2022-04-26 | 5.93 | $5.68 | 174166 |
| 2022-04-25 | 5.95 | $5.96 | 130552 |
| 2022-04-22 | 5.96 | $6.00 | 142187 |
| 2022-04-21 | 5.96 | $5.97 | 117875 |
| 2022-04-20 | 5.96 | $6.05 | 214647 |
| 2022-04-19 | 5.96 | $6.01 | 90657 |
| 2022-04-18 | 5.96 | $5.80 | 56889 |
| 2022-04-14 | 5.99 | $5.72 | 73963 |
| 2022-04-13 | 6.02 | $6.05 | 98978 |
| 2022-04-12 | 6.03 | $5.97 | 297074 |
| 2022-04-11 | 6.05 | $6.00 | 108864 |
| 2022-04-08 | 6.07 | $5.80 | 88658 |
| 2022-04-07 | 6.11 | $5.50 | 104615 |
| 2022-04-06 | 6.19 | $6.00 | 74428 |
| 2022-04-05 | 6.22 | $6.17 | 80068 |
| 2022-04-04 | 6.23 | $6.15 | 104316 |
| 2022-04-01 | 6.25 | $6.18 | 168315 |
| 2022-03-31 | 6.26 | $6.04 | 98455 |
| 2022-03-30 | 6.28 | $6.15 | 101843 |
| 2022-03-29 | 6.27 | $6.04 | 88667 |
| 2022-03-28 | 6.26 | $6.04 | 97911 |
| 2022-03-25 | 6.25 | $6.15 | 57624 |
| 2022-03-24 | 6.21 | $6.25 | 93224 |
| 2022-03-23 | 6.15 | $6.14 | 68023 |
| 2022-03-22 | 6.08 | $6.24 | 61822 |
| 2022-03-21 | 6.00 | $6.12 | 163831 |
| 2022-03-18 | 5.92 | $6.72 | 2.5M |
| 2022-03-17 | 5.77 | $6.71 | 203782 |
| 2022-03-16 | 5.61 | $6.89 | 212590 |
| 2022-03-15 | 5.41 | $6.52 | 210596 |
| 2022-03-14 | 5.24 | $5.50 | 142192 |
| 2022-03-11 | 5.16 | $7.00 | 252125 |
| 2022-03-10 | 4.93 | $6.69 | 167135 |
| 2022-03-09 | 4.71 | $6.68 | 192955 |
| 2022-03-08 | 4.48 | $6.60 | 247420 |
| 2022-03-07 | 4.24 | $6.98 | 1.2M |
| 2022-03-04 | 3.96 | $4.28 | 60460 |
| 2022-03-03 | 3.94 | $4.00 | 29311 |
| 2022-03-02 | 3.95 | $3.91 | 51663 |
| 2022-03-01 | 3.98 | $3.84 | 29078 |
| 2022-02-28 | 4.01 | $3.80 | 37341 |
| 2022-02-25 | 4.06 | $3.75 | 44489 |
| 2022-02-24 | 4.11 | $3.82 | 43200 |
| 2022-02-23 | 4.17 | $3.83 | 66355 |
| 2022-02-22 | 4.24 | $3.92 | 23710 |
| 2022-02-18 | 4.31 | $4.00 | 68726 |
| 2022-02-17 | 4.39 | $4.04 | 36771 |
| 2022-02-16 | 4.47 | $4.07 | 40754 |
| 2022-02-15 | 4.56 | $3.98 | 56703 |
| 2022-02-14 | 4.67 | $3.93 | 47003 |
| 2022-02-11 | 4.80 | $3.88 | 85310 |
| 2022-02-10 | 4.94 | $4.11 | 80089 |
| 2022-02-09 | 5.08 | $4.19 | 100207 |
| 2022-02-08 | 5.23 | $4.43 | 69196 |
| 2022-02-07 | 5.36 | $4.63 | 68660 |
| 2022-02-04 | 5.47 | $4.49 | 99178 |
| 2022-02-03 | 5.61 | $4.68 | 54913 |
| 2022-02-02 | 5.74 | $4.67 | 87424 |
| 2022-02-01 | 5.87 | $4.89 | 10431 |
| 2022-01-31 | 5.99 | $4.88 | 57090 |
| 2022-01-28 | 6.12 | $5.20 | 156174 |
| 2022-01-27 | 6.23 | $5.40 | 36920 |
| 2022-01-26 | 6.33 | $5.74 | 19379 |
| 2022-01-25 | 6.40 | $5.75 | 45106 |
| 2022-01-24 | 6.47 | $6.27 | 33608 |
| 2022-01-21 | 6.50 | $6.39 | 33682 |
| 2022-01-20 | 6.52 | $6.40 | 22922 |
| 2022-01-19 | 6.55 | $6.35 | 27775 |
| 2022-01-18 | 6.58 | $6.52 | 69310 |
| 2022-01-14 | 6.61 | $6.84 | 33586 |
| 2022-01-13 | 6.60 | $6.83 | 34094 |
| 2022-01-12 | 6.59 | $6.89 | 35357 |
| 2022-01-11 | 6.59 | $6.57 | 131191 |
| 2022-01-10 | 6.63 | $6.19 | 93947 |
| 2022-01-07 | 6.71 | $6.58 | 56306 |
| 2022-01-06 | 6.76 | $5.60 | 239755 |
| 2022-01-05 | 6.92 | $6.11 | 52728 |
| 2022-01-04 | 7.04 | $6.47 | 172849 |
| 2022-01-03 | 7.14 | $6.25 | 511600 |
| 2021-12-31 | 7.27 | $6.65 | 275141 |
| 2021-12-30 | 7.37 | $6.88 | 109551 |
| 2021-12-29 | 7.47 | $6.88 | 68475 |
| 2021-12-28 | 7.56 | $7.09 | 90901 |
| 2021-12-27 | 7.65 | $6.92 | 53503 |
| 2021-12-23 | 7.77 | $6.98 | 45011 |
| 2021-12-22 | 7.89 | $7.00 | 134086 |
| 2021-12-21 | 8.03 | $7.46 | 46464 |
| 2021-12-20 | 8.13 | $8.15 | 52374 |
| 2021-12-17 | 8.18 | $6.75 | 50439 |
| 2021-12-16 | 8.37 | $6.86 | 26332 |
| 2021-12-15 | 8.57 | $7.73 | 20236 |
| 2021-12-14 | 8.70 | $8.19 | 8513 |
| 2021-12-13 | 8.79 | $8.20 | 12994 |
| 2021-12-10 | 8.89 | $8.35 | 36085 |
| 2021-12-09 | 8.98 | $8.30 | 39212 |
| 2021-12-08 | 9.09 | $8.25 | 20200 |
| 2021-12-07 | 9.21 | $8.30 | 28532 |
| 2021-12-06 | 9.33 | $8.29 | 23084 |
| 2021-12-03 | 9.46 | $8.71 | 62285 |
| 2021-12-02 | 9.55 | $9.70 | 118978 |
| 2021-12-01 | 9.56 | $8.75 | 81700 |
| 2021-11-30 | 9.66 | $7.95 | 96500 |
| 2021-11-29 | 9.84 | $9.37 | 19500 |
| 2021-11-26 | 9.89 | $9.71 | 12400 |
| 2021-11-24 | 9.92 | $9.78 | 20000 |
| 2021-11-23 | 9.93 | $9.55 | 42300 |
| 2021-11-22 | 9.97 | $9.98 | 198200 |
| 2021-11-19 | 9.97 | $9.98 | 345300 |
| 2021-11-18 | 9.97 | $9.98 | 211900 |
| 2021-11-17 | 9.96 | $9.97 | 90600 |
| 2021-11-16 | 9.96 | $9.99 | 53600 |
| 2021-11-15 | 9.96 | $9.97 | 897400 |
| 2021-11-12 | 9.96 | $9.99 | 801200 |
| 2021-11-11 | 9.95 | $9.99 | 317500 |
| 2021-11-10 | 9.95 | $9.97 | 502700 |
| 2021-11-09 | 9.95 | $9.96 | 4300 |
| 2021-11-08 | 9.94 | $9.94 | 44800 |
| 2021-11-05 | 9.94 | $9.94 | 2500 |
| 2021-11-04 | 9.94 | $9.95 | 2600 |
| 2021-11-03 | 9.94 | $9.95 | — |
| 2021-11-02 | 9.94 | $9.95 | 49400 |
| 2021-11-01 | 9.94 | $9.95 | 4200 |
| 2021-10-29 | 9.94 | $9.97 | 32700 |
| 2021-10-28 | 9.93 | $9.94 | 200 |
| 2021-10-27 | 9.93 | $9.96 | 2100 |
| 2021-10-26 | 9.93 | $9.94 | 7800 |
| 2021-10-25 | 9.93 | $9.94 | 43400 |
| 2021-10-22 | 9.92 | $9.94 | 13900 |
| 2021-10-21 | 9.92 | $9.94 | 58100 |
| 2021-10-20 | 9.92 | $9.93 | 125100 |
| 2021-10-19 | 9.92 | $9.92 | 232500 |
| 2021-10-18 | 9.92 | $9.91 | 26800 |
| 2021-10-15 | 9.92 | $9.91 | 380300 |
| 2021-10-14 | 9.92 | $9.95 | 300 |
| 2021-10-13 | 9.92 | $9.91 | — |
| 2021-10-12 | 9.92 | $9.91 | 55900 |
| 2021-10-11 | 9.92 | $9.92 | 23000 |
| 2021-10-08 | 9.92 | $9.92 | 54100 |
| 2021-10-07 | 9.91 | $9.94 | 2200 |
| 2021-10-06 | 9.91 | $9.91 | 2600 |
| 2021-10-05 | 9.91 | $9.89 | 100 |
| 2021-10-04 | 9.91 | $9.93 | 5900 |
| 2021-10-01 | 9.91 | $9.94 | 10700 |
| 2021-09-30 | 9.90 | $9.91 | 28000 |
| 2021-09-29 | 9.90 | $9.92 | — |
| 2021-09-28 | 9.90 | $9.92 | — |
| 2021-09-27 | 9.89 | $9.92 | 200 |
| 2021-09-24 | 9.89 | $9.91 | 5000 |
| 2021-09-23 | 9.88 | $9.93 | 11000 |
| 2021-09-22 | 9.88 | $9.89 | 38700 |
| 2021-09-21 | 9.87 | $9.90 | 40200 |
| 2021-09-20 | 9.87 | $9.91 | 31700 |
| 2021-09-17 | 9.86 | $9.90 | 5900 |
| 2021-09-16 | 9.86 | $9.92 | 106400 |
| 2021-09-15 | 9.85 | $9.88 | 3700 |
| 2021-09-14 | 9.85 | $9.85 | 700 |
| 2021-09-13 | 9.85 | $9.85 | 5000 |
| 2021-09-10 | 9.85 | $9.86 | — |
| 2021-09-09 | 9.85 | $9.86 | — |
| 2021-09-08 | 9.85 | $9.86 | 300 |
| 2021-09-07 | 9.85 | $9.89 | 5300 |
| 2021-09-03 | 9.84 | $9.85 | 7200 |
| 2021-09-02 | 9.84 | $9.85 | 27300 |
| 2021-09-01 | 9.84 | $9.84 | 17200 |
| 2021-08-31 | 9.84 | $9.85 | 14800 |
| 2021-08-30 | 9.84 | $9.84 | 45200 |
| 2021-08-27 | 9.84 | $9.83 | 1100 |
| 2021-08-26 | 9.84 | $9.83 | 800 |
| 2021-08-25 | 9.85 | $9.86 | 9500 |
| 2021-08-24 | 9.84 | $9.84 | 141400 |
| 2021-08-23 | 9.85 | $9.84 | 11000 |
| 2021-08-20 | 9.85 | $9.85 | 40800 |
| 2021-08-19 | 9.85 | $9.84 | 6900 |
| 2021-08-18 | 9.85 | $9.84 | 3100 |
| 2021-08-17 | 9.85 | $9.85 | 3800 |
| 2021-08-16 | 9.85 | $9.84 | 148200 |
| 2021-08-13 | 9.86 | $9.84 | 2700 |
| 2021-08-12 | 9.86 | $9.84 | 22800 |
| 2021-08-11 | 9.86 | $9.84 | 31300 |
| 2021-08-10 | 9.87 | $9.85 | 197300 |
| 2021-08-09 | 9.87 | $9.86 | 235700 |
| 2021-08-06 | 9.88 | $9.85 | 1500 |
| 2021-08-05 | 9.88 | $9.85 | 5800 |
| 2021-08-04 | 9.88 | $9.84 | 4600 |
| 2021-08-03 | 9.89 | $9.84 | 224600 |
| 2021-08-02 | 9.90 | $9.84 | 111000 |
| 2021-07-30 | 9.90 | $9.88 | 82400 |
| 2021-07-29 | 9.91 | $9.87 | 22400 |
| 2021-07-28 | 9.91 | $9.87 | 1.3M |
| 2021-07-27 | 9.91 | $9.88 | 21700 |
| 2021-07-26 | 9.92 | $9.90 | 7600 |
| 2021-07-23 | 9.92 | $9.92 | 1100 |
| 2021-07-22 | 9.92 | $9.92 | 15000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.16
2025-02-12
Close Price
$3.14
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
3.31
Maximum
9.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 3.16 | $3.14 | 1.8M |
| 2025-02-11 | 3.16 | $3.14 | 525772 |
| 2025-02-10 | 3.16 | $3.14 | 949824 |
| 2025-02-07 | 3.16 | $3.14 | 692500 |
| 2025-02-06 | 3.16 | $3.14 | 1.1M |
| 2025-02-05 | 3.15 | $3.15 | 1.5M |
| 2025-02-04 | 3.15 | $3.12 | 5.3M |
| 2025-02-03 | 3.15 | $3.12 | 811118 |
| 2025-01-31 | 3.14 | $3.11 | 437123 |
| 2025-01-30 | 3.14 | $3.12 | 948502 |
| 2025-01-29 | 3.14 | $3.12 | 2.8M |
| 2025-01-28 | 3.14 | $3.11 | 634200 |
| 2025-01-27 | 3.14 | $3.11 | 1.3M |
| 2025-01-24 | 3.13 | $3.10 | 3.5M |
| 2025-01-23 | 3.13 | $3.09 | 483200 |
| 2025-01-22 | 3.13 | $3.09 | 619241 |
| 2025-01-21 | 3.13 | $3.10 | 2.1M |
| 2025-01-17 | 3.13 | $3.08 | 856900 |
| 2025-01-16 | 3.13 | $3.08 | 2.2M |
| 2025-01-15 | 3.13 | $3.05 | 1.3M |
| 2025-01-14 | 3.13 | $3.03 | 1.5M |
| 2025-01-13 | 3.14 | $3.02 | 5.1M |
| 2025-01-10 | 3.15 | $3.06 | 2.6M |
| 2025-01-08 | 3.16 | $3.03 | 1.0M |
| 2025-01-07 | 3.17 | $3.03 | 2.5M |
| 2025-01-06 | 3.18 | $3.05 | 3.7M |
| 2025-01-03 | 3.19 | $3.04 | 1.3M |
| 2025-01-02 | 3.21 | $3.03 | 6.7M |
| 2024-12-31 | 3.22 | $3.09 | 650630 |
| 2024-12-30 | 3.22 | $3.09 | 841211 |
| 2024-12-27 | 3.23 | $3.09 | 578300 |
| 2024-12-26 | 3.23 | $3.11 | 917516 |
| 2024-12-24 | 3.23 | $3.10 | 768632 |
| 2024-12-23 | 3.22 | $3.09 | 1.5M |
| 2024-12-20 | 3.22 | $3.17 | 5.5M |
| 2024-12-19 | 3.20 | $3.03 | 2.2M |
| 2024-12-18 | 3.20 | $3.06 | 698265 |
| 2024-12-17 | 3.20 | $3.06 | 1.0M |
| 2024-12-16 | 3.19 | $3.06 | 1.4M |
| 2024-12-13 | 3.18 | $3.06 | 878549 |
| 2024-12-12 | 3.16 | $3.06 | 1.3M |
| 2024-12-11 | 3.14 | $3.06 | 1.2M |
| 2024-12-10 | 3.12 | $3.07 | 2.7M |
| 2024-12-09 | 3.09 | $3.06 | 1.4M |
| 2024-12-06 | 3.05 | $3.06 | 844190 |
| 2024-12-05 | 3.00 | $3.07 | 1.8M |
| 2024-12-04 | 2.95 | $3.04 | 4.1M |
| 2024-12-03 | 2.89 | $3.04 | 2.5M |
| 2024-12-02 | 2.81 | $3.04 | 4.2M |
| 2024-11-29 | 2.72 | $3.04 | 1.9M |
| 2024-11-27 | 2.62 | $3.04 | 3.0M |
| 2024-11-26 | 2.50 | $3.04 | 2.9M |
| 2024-11-25 | 2.35 | $3.05 | 4.4M |
| 2024-11-22 | 2.18 | $3.05 | 14.1M |
| 2024-11-21 | 1.98 | $3.01 | 58.2M |
| 2024-11-20 | 1.76 | $1.62 | 342126 |
| 2024-11-19 | 1.80 | $1.71 | 269736 |
| 2024-11-18 | 1.82 | $1.68 | 309017 |
| 2024-11-15 | 1.85 | $1.67 | 300446 |
| 2024-11-14 | 1.89 | $1.72 | 320600 |
| 2024-11-13 | 1.93 | $1.81 | 483600 |
| 2024-11-12 | 1.95 | $1.81 | 701342 |
| 2024-11-11 | 1.98 | $1.93 | 434000 |
| 2024-11-08 | 1.98 | $1.95 | 325361 |
| 2024-11-07 | 1.98 | $1.98 | 423800 |
| 2024-11-06 | 1.97 | $2.08 | 519300 |
| 2024-11-05 | 1.95 | $1.97 | 159631 |
| 2024-11-04 | 1.94 | $1.93 | 140196 |
| 2024-11-01 | 1.93 | $1.93 | 138400 |
| 2024-10-31 | 1.93 | $1.91 | 133600 |
| 2024-10-30 | 1.93 | $1.95 | 174015 |
| 2024-10-29 | 1.92 | $1.92 | 187700 |
| 2024-10-28 | 1.91 | $1.96 | 220100 |
| 2024-10-25 | 1.89 | $1.97 | 320100 |
| 2024-10-24 | 1.87 | $1.87 | 111507 |
| 2024-10-23 | 1.87 | $1.82 | 67900 |
| 2024-10-22 | 1.88 | $1.83 | 152900 |
| 2024-10-21 | 1.88 | $1.83 | 162900 |
| 2024-10-18 | 1.89 | $1.91 | 188740 |
| 2024-10-17 | 1.88 | $2.01 | 162600 |
| 2024-10-16 | 1.85 | $2.03 | 247800 |
| 2024-10-15 | 1.81 | $1.92 | 206500 |
| 2024-10-14 | 1.79 | $1.83 | 80843 |
| 2024-10-11 | 1.78 | $1.87 | 137100 |
| 2024-10-10 | 1.76 | $1.79 | 127507 |
| 2024-10-09 | 1.75 | $1.77 | 107796 |
| 2024-10-08 | 1.75 | $1.75 | 115323 |
| 2024-10-07 | 1.75 | $1.71 | 203000 |
| 2024-10-04 | 1.76 | $1.73 | 73400 |
| 2024-10-03 | 1.77 | $1.72 | 203321 |
| 2024-10-02 | 1.78 | $1.73 | 241800 |
| 2024-10-01 | 1.79 | $1.69 | 168212 |
| 2024-09-30 | 1.81 | $1.80 | 125302 |
| 2024-09-27 | 1.81 | $1.82 | 149200 |
| 2024-09-26 | 1.81 | $1.81 | 194800 |
| 2024-09-25 | 1.81 | $1.84 | 147108 |
| 2024-09-24 | 1.80 | $1.80 | 188535 |
| 2024-09-23 | 1.80 | $1.74 | 192400 |
| 2024-09-20 | 1.81 | $1.85 | 1.3M |
| 2024-09-19 | 1.80 | $1.98 | 170713 |
| 2024-09-18 | 1.77 | $1.88 | 216402 |
| 2024-09-17 | 1.74 | $1.90 | 161571 |
| 2024-09-16 | 1.71 | $1.82 | 185815 |
| 2024-09-13 | 1.69 | $1.81 | 173626 |
| 2024-09-12 | 1.67 | $1.75 | 217900 |
| 2024-09-11 | 1.66 | $1.67 | 153400 |
| 2024-09-10 | 1.67 | $1.65 | 131500 |
| 2024-09-09 | 1.68 | $1.63 | 117100 |
| 2024-09-06 | 1.70 | $1.59 | 140300 |
| 2024-09-05 | 1.73 | $1.65 | 168000 |
| 2024-09-04 | 1.75 | $1.67 | 128830 |
| 2024-09-03 | 1.77 | $1.72 | 178545 |
| 2024-08-30 | 1.78 | $1.83 | 96900 |
| 2024-08-29 | 1.77 | $1.81 | 169700 |
| 2024-08-28 | 1.77 | $1.78 | 123045 |
| 2024-08-27 | 1.77 | $1.79 | 82300 |
| 2024-08-26 | 1.77 | $1.80 | 156026 |
| 2024-08-23 | 1.77 | $1.84 | 176300 |
| 2024-08-22 | 1.76 | $1.72 | 109935 |
| 2024-08-21 | 1.78 | $1.78 | 115323 |
| 2024-08-20 | 1.78 | $1.82 | 102840 |
| 2024-08-19 | 1.78 | $1.81 | 179623 |
| 2024-08-16 | 1.78 | $1.81 | 759400 |
| 2024-08-15 | 1.78 | $1.77 | 97700 |
| 2024-08-14 | 1.78 | $1.81 | 187524 |
| 2024-08-13 | 1.79 | $1.77 | 226603 |
| 2024-08-12 | 1.79 | $1.65 | 396900 |
| 2024-08-09 | 1.83 | $1.62 | 178200 |
| 2024-08-08 | 1.88 | $1.68 | 502607 |
| 2024-08-07 | 1.92 | $1.68 | 381900 |
| 2024-08-06 | 1.98 | $1.78 | 333100 |
| 2024-08-05 | 2.01 | $1.89 | 273700 |
| 2024-08-02 | 2.04 | $1.92 | 237700 |
| 2024-08-01 | 2.05 | $2.04 | 321500 |
| 2024-07-31 | 2.05 | $2.12 | 311700 |
| 2024-07-30 | 2.03 | $2.21 | 383845 |
| 2024-07-29 | 1.98 | $2.12 | 381346 |
| 2024-07-26 | 1.95 | $2.05 | 313700 |
| 2024-07-25 | 1.92 | $2.06 | 1.6M |
| 2024-07-24 | 1.89 | $2.00 | 342729 |
| 2024-07-23 | 1.87 | $2.09 | 366515 |
| 2024-07-22 | 1.82 | $2.03 | 297599 |
| 2024-07-19 | 1.78 | $1.84 | 306369 |
| 2024-07-18 | 1.77 | $1.84 | 171313 |
| 2024-07-17 | 1.76 | $1.99 | 359520 |
| 2024-07-16 | 1.72 | $1.94 | 376403 |
| 2024-07-15 | 1.68 | $1.80 | 237866 |
| 2024-07-12 | 1.67 | $1.75 | 254249 |
| 2024-07-11 | 1.67 | $1.73 | 352219 |
| 2024-07-10 | 1.67 | $1.66 | 112949 |
| 2024-07-09 | 1.68 | $1.66 | 212069 |
| 2024-07-08 | 1.70 | $1.67 | 192954 |
| 2024-07-05 | 1.73 | $1.72 | 405705 |
| 2024-07-03 | 1.74 | $1.73 | 285766 |
| 2024-07-02 | 1.76 | $1.70 | 768669 |
| 2024-07-01 | 1.78 | $1.72 | 1.4M |
| 2024-06-28 | 1.81 | $1.85 | 14.1M |
| 2024-06-27 | 1.81 | $1.79 | 603783 |
| 2024-06-26 | 1.83 | $1.84 | 572484 |
| 2024-06-25 | 1.84 | $1.81 | 340733 |
| 2024-06-24 | 1.86 | $1.85 | 380204 |
| 2024-06-21 | 1.87 | $1.83 | 264290 |
| 2024-06-20 | 1.89 | $1.78 | 323863 |
| 2024-06-18 | 1.93 | $1.73 | 352141 |
| 2024-06-17 | 1.98 | $1.86 | 279373 |
| 2024-06-14 | 2.02 | $1.89 | 159260 |
| 2024-06-13 | 2.05 | $1.93 | 156566 |
| 2024-06-12 | 2.08 | $1.95 | 257380 |
| 2024-06-11 | 2.11 | $1.97 | 314925 |
| 2024-06-10 | 2.15 | $2.06 | 185918 |
| 2024-06-07 | 2.17 | $2.09 | 162223 |
| 2024-06-06 | 2.18 | $2.16 | 182284 |
| 2024-06-05 | 2.19 | $2.19 | 208339 |
| 2024-06-04 | 2.19 | $2.30 | 870166 |
| 2024-06-03 | 2.16 | $2.27 | 428551 |
| 2024-05-31 | 2.14 | $2.20 | 693916 |
| 2024-05-30 | 2.13 | $2.23 | 183902 |
| 2024-05-29 | 2.11 | $2.26 | 585909 |
| 2024-05-28 | 2.08 | $2.20 | 606511 |
| 2024-05-24 | 2.06 | $2.07 | 231904 |
| 2024-05-23 | 2.06 | $2.12 | 283118 |
| 2024-05-22 | 2.06 | $2.13 | 253648 |
| 2024-05-21 | 2.05 | $2.10 | 464425 |
| 2024-05-20 | 2.04 | $1.96 | 98382 |
| 2024-05-17 | 2.07 | $2.01 | 179390 |
| 2024-05-16 | 2.09 | $2.02 | 179653 |
| 2024-05-15 | 2.11 | $2.08 | 131487 |
| 2024-05-14 | 2.12 | $2.10 | 296202 |
| 2024-05-13 | 2.14 | $2.10 | 174246 |
| 2024-05-10 | 2.15 | $2.01 | 114483 |
| 2024-05-09 | 2.18 | $2.03 | 140375 |
| 2024-05-08 | 2.22 | $1.94 | 298486 |
| 2024-05-07 | 2.28 | $2.22 | 169217 |
| 2024-05-06 | 2.29 | $2.25 | 145337 |
| 2024-05-03 | 2.30 | $2.32 | 132743 |
| 2024-05-02 | 2.29 | $2.26 | 186403 |
| 2024-05-01 | 2.29 | $2.06 | 102893 |
| 2024-04-30 | 2.34 | $2.25 | 452691 |
| 2024-04-29 | 2.35 | $2.31 | 136942 |
| 2024-04-26 | 2.36 | $2.34 | 159342 |
| 2024-04-25 | 2.35 | $2.28 | 157924 |
| 2024-04-24 | 2.36 | $2.26 | 99136 |
| 2024-04-23 | 2.38 | $2.35 | 155012 |
| 2024-04-22 | 2.37 | $2.20 | 176518 |
| 2024-04-19 | 2.40 | $2.21 | 88215 |
| 2024-04-18 | 2.43 | $2.37 | 176751 |
| 2024-04-17 | 2.43 | $2.33 | 125224 |
| 2024-04-16 | 2.44 | $2.37 | 305175 |
| 2024-04-15 | 2.44 | $2.23 | 375109 |
| 2024-04-12 | 2.47 | $2.40 | 309657 |
| 2024-04-11 | 2.47 | $2.41 | 222714 |
| 2024-04-10 | 2.46 | $2.43 | 261680 |
| 2024-04-09 | 2.45 | $2.50 | 493939 |
| 2024-04-08 | 2.42 | $2.19 | 213407 |
| 2024-04-05 | 2.45 | $2.26 | 112612 |
| 2024-04-04 | 2.46 | $2.31 | 158194 |
| 2024-04-03 | 2.47 | $2.31 | 242095 |
| 2024-04-02 | 2.48 | $2.44 | 192245 |
| 2024-04-01 | 2.46 | $2.49 | 354632 |
| 2024-03-28 | 2.43 | $2.49 | 260529 |
| 2024-03-27 | 2.39 | $2.42 | 197474 |
| 2024-03-26 | 2.36 | $2.46 | 235595 |
| 2024-03-25 | 2.31 | $2.45 | 260735 |
| 2024-03-22 | 2.25 | $2.48 | 489265 |
| 2024-03-21 | 2.18 | $2.33 | 381079 |
| 2024-03-20 | 2.13 | $2.38 | 612008 |
| 2024-03-19 | 2.06 | $2.03 | 456995 |
| 2024-03-18 | 2.05 | $2.02 | 1.4M |
| 2024-03-15 | 2.03 | $2.02 | 427978 |
| 2024-03-14 | 2.02 | $1.99 | 124690 |
| 2024-03-13 | 2.01 | $1.94 | 123643 |
| 2024-03-12 | 2.01 | $1.89 | 788098 |
| 2024-03-11 | 2.01 | $1.99 | 274265 |
| 2024-03-08 | 2.00 | $2.00 | 385506 |
| 2024-03-07 | 1.98 | $2.10 | 295398 |
| 2024-03-06 | 1.93 | $2.18 | 592420 |
| 2024-03-05 | 1.86 | $1.94 | 310045 |
| 2024-03-04 | 1.83 | $1.96 | 523246 |
| 2024-03-01 | 1.79 | $1.97 | 538189 |
| 2024-02-29 | 1.74 | $1.88 | 401874 |
| 2024-02-28 | 1.69 | $1.80 | 518963 |
| 2024-02-27 | 1.66 | $1.85 | 701131 |
| 2024-02-26 | 1.61 | $1.74 | 544366 |
| 2024-02-23 | 1.58 | $1.81 | 348529 |
| 2024-02-22 | 1.53 | $1.57 | 343246 |
| 2024-02-21 | 1.52 | $1.51 | 287231 |
| 2024-02-20 | 1.52 | $1.53 | 171939 |
| 2024-02-16 | 1.51 | $1.51 | 153558 |
| 2024-02-15 | 1.51 | $1.48 | 223304 |
| 2024-02-14 | 1.51 | $1.50 | 243001 |
| 2024-02-13 | 1.51 | $1.48 | 103706 |
| 2024-02-12 | 1.52 | $1.52 | 118035 |
| 2024-02-09 | 1.52 | $1.55 | 150392 |
| 2024-02-08 | 1.51 | $1.54 | 257987 |
| 2024-02-07 | 1.50 | $1.55 | 86884 |
| 2024-02-06 | 1.48 | $1.50 | 128112 |
| 2024-02-05 | 1.48 | $1.51 | 74438 |
| 2024-02-02 | 1.47 | $1.51 | 76146 |
| 2024-02-01 | 1.46 | $1.50 | 123971 |
| 2024-01-31 | 1.45 | $1.52 | 284502 |
| 2024-01-30 | 1.44 | $1.51 | 202143 |
| 2024-01-29 | 1.42 | $1.49 | 197857 |
| 2024-01-26 | 1.41 | $1.50 | 158632 |
| 2024-01-25 | 1.40 | $1.41 | 273804 |
| 2024-01-24 | 1.40 | $1.36 | 192361 |
| 2024-01-23 | 1.41 | $1.37 | 369459 |
| 2024-01-22 | 1.42 | $1.32 | 307182 |
| 2024-01-19 | 1.44 | $1.29 | 147071 |
| 2024-01-18 | 1.48 | $1.35 | 208184 |
| 2024-01-17 | 1.50 | $1.34 | 275375 |
| 2024-01-16 | 1.54 | $1.47 | 64044 |
| 2024-01-12 | 1.55 | $1.53 | 130066 |
| 2024-01-11 | 1.54 | $1.52 | 81548 |
| 2024-01-10 | 1.55 | $1.52 | 173931 |
| 2024-01-09 | 1.55 | $1.49 | 111457 |
| 2024-01-08 | 1.55 | $1.51 | 73898 |
| 2024-01-05 | 1.56 | $1.54 | 215178 |
| 2024-01-04 | 1.55 | $1.55 | 293573 |
| 2024-01-03 | 1.55 | $1.54 | 219824 |
| 2024-01-02 | 1.55 | $1.54 | 47784 |
| 2023-12-29 | 1.54 | $1.50 | 129452 |
| 2023-12-28 | 1.54 | $1.55 | 218054 |
| 2023-12-27 | 1.53 | $1.62 | 338268 |
| 2023-12-26 | 1.51 | $1.51 | 100889 |
| 2023-12-22 | 1.50 | $1.50 | 67911 |
| 2023-12-21 | 1.50 | $1.42 | 56311 |
| 2023-12-20 | 1.51 | $1.47 | 136290 |
| 2023-12-19 | 1.51 | $1.40 | 237955 |
| 2023-12-18 | 1.53 | $1.34 | 191915 |
| 2023-12-15 | 1.56 | $1.46 | 244073 |
| 2023-12-14 | 1.57 | $1.42 | 184744 |
| 2023-12-13 | 1.59 | $1.48 | 185812 |
| 2023-12-12 | 1.60 | $1.48 | 149372 |
| 2023-12-11 | 1.61 | $1.51 | 655787 |
| 2023-12-08 | 1.61 | $1.59 | 315458 |
| 2023-12-07 | 1.60 | $1.55 | 582507 |
| 2023-12-06 | 1.59 | $1.52 | 158140 |
| 2023-12-05 | 1.59 | $1.63 | 161350 |
| 2023-12-04 | 1.56 | $1.60 | 181239 |
| 2023-12-01 | 1.54 | $1.58 | 470927 |
| 2023-11-30 | 1.51 | $1.74 | 188196 |
| 2023-11-29 | 1.44 | $1.49 | 108297 |
| 2023-11-28 | 1.42 | $1.50 | 156922 |
| 2023-11-27 | 1.39 | $1.63 | 254976 |
| 2023-11-24 | 1.33 | $1.61 | 257108 |
| 2023-11-22 | 1.26 | $1.32 | 300251 |
| 2023-11-21 | 1.23 | $1.30 | 183631 |
| 2023-11-20 | 1.21 | $1.28 | 209135 |
| 2023-11-17 | 1.19 | $1.30 | 139488 |
| 2023-11-16 | 1.17 | $1.32 | 250337 |
| 2023-11-15 | 1.13 | $1.21 | 1.1M |
| 2023-11-14 | 1.11 | $1.08 | 486684 |
| 2023-11-13 | 1.12 | $1.08 | 311516 |
| 2023-11-10 | 1.13 | $1.22 | 223019 |
| 2023-11-09 | 1.11 | $1.30 | 316537 |
| 2023-11-08 | 1.06 | $1.27 | 191607 |
| 2023-11-07 | 1.02 | $1.03 | 22954 |
| 2023-11-06 | 1.02 | $1.08 | 75575 |
| 2023-11-03 | 1.01 | $1.08 | 118586 |
| 2023-11-02 | 1.01 | $1.07 | 81375 |
| 2023-11-01 | 1.00 | $1.05 | 67783 |
| 2023-10-31 | 0.99 | $1.00 | 33787 |
| 2023-10-30 | 1.00 | $1.02 | 42451 |
| 2023-10-27 | 1.00 | $0.99 | 98946 |
| 2023-10-26 | 1.00 | $0.99 | 74183 |
| 2023-10-25 | 1.01 | $0.98 | 74600 |
| 2023-10-24 | 1.03 | $1.06 | 56827 |
| 2023-10-23 | 1.03 | $1.00 | 320712 |
| 2023-10-20 | 1.04 | $1.08 | 50374 |
| 2023-10-19 | 1.04 | $1.05 | 84787 |
| 2023-10-18 | 1.04 | $1.02 | 126720 |
| 2023-10-17 | 1.05 | $1.02 | 188435 |
| 2023-10-16 | 1.07 | $1.05 | 153730 |
| 2023-10-13 | 1.08 | $1.00 | 88737 |
| 2023-10-12 | 1.10 | $1.02 | 67295 |
| 2023-10-11 | 1.12 | $1.04 | 57582 |
| 2023-10-10 | 1.14 | $1.11 | 71401 |
| 2023-10-09 | 1.15 | $1.06 | 120886 |
| 2023-10-06 | 1.18 | $1.09 | 130559 |
| 2023-10-05 | 1.20 | $1.08 | 75092 |
| 2023-10-04 | 1.22 | $1.15 | 112978 |
| 2023-10-03 | 1.24 | $1.15 | 374269 |
| 2023-10-02 | 1.25 | $1.24 | 130302 |
| 2023-09-29 | 1.25 | $1.28 | 103347 |
| 2023-09-28 | 1.24 | $1.22 | 63837 |
| 2023-09-27 | 1.25 | $1.22 | 136335 |
| 2023-09-26 | 1.25 | $1.17 | 256792 |
| 2023-09-25 | 1.26 | $1.24 | 81576 |
| 2023-09-22 | 1.27 | $1.27 | 256365 |
| 2023-09-21 | 1.26 | $1.28 | 96143 |
| 2023-09-20 | 1.25 | $1.21 | 108332 |
| 2023-09-19 | 1.26 | $1.22 | 77689 |
| 2023-09-18 | 1.26 | $1.21 | 118517 |
| 2023-09-15 | 1.27 | $1.23 | 245429 |
| 2023-09-14 | 1.27 | $1.26 | 121960 |
| 2023-09-13 | 1.27 | $1.30 | 173719 |
| 2023-09-12 | 1.26 | $1.21 | 200750 |
| 2023-09-11 | 1.26 | $1.30 | 147356 |
| 2023-09-08 | 1.25 | $1.28 | 104915 |
| 2023-09-07 | 1.24 | $1.36 | 138566 |
| 2023-09-06 | 1.21 | $1.36 | 322944 |
| 2023-09-05 | 1.17 | $1.24 | 293245 |
| 2023-09-01 | 1.16 | $1.14 | 257631 |
| 2023-08-31 | 1.16 | $1.15 | 297746 |
| 2023-08-30 | 1.16 | $1.16 | 169551 |
| 2023-08-29 | 1.16 | $1.17 | 57119 |
| 2023-08-28 | 1.15 | $1.15 | 207345 |
| 2023-08-25 | 1.15 | $1.16 | 196736 |
| 2023-08-24 | 1.15 | $1.13 | 287132 |
| 2023-08-23 | 1.15 | $1.20 | 158770 |
| 2023-08-22 | 1.14 | $1.19 | 1.3M |
| 2023-08-21 | 1.12 | $1.17 | 116905 |
| 2023-08-18 | 1.11 | $1.18 | 202616 |
| 2023-08-17 | 1.10 | $1.13 | 280313 |
| 2023-08-16 | 1.10 | $1.11 | 207566 |
| 2023-08-15 | 1.09 | $1.08 | 490354 |
| 2023-08-14 | 1.10 | $1.04 | 370145 |
| 2023-08-11 | 1.11 | $1.07 | 188216 |
| 2023-08-10 | 1.12 | $1.12 | 90357 |
| 2023-08-09 | 1.12 | $1.10 | 471962 |
| 2023-08-08 | 1.12 | $1.09 | 174268 |
| 2023-08-07 | 1.13 | $1.12 | 167716 |
| 2023-08-04 | 1.13 | $1.12 | 129957 |
| 2023-08-03 | 1.14 | $1.06 | 89126 |
| 2023-08-02 | 1.15 | $1.10 | 234191 |
| 2023-08-01 | 1.16 | $1.18 | 128734 |
| 2023-07-31 | 1.15 | $1.20 | 231032 |
| 2023-07-28 | 1.14 | $1.15 | 211087 |
| 2023-07-27 | 1.14 | $1.07 | 291368 |
| 2023-07-26 | 1.15 | $1.15 | 1.1M |
| 2023-07-25 | 1.15 | $1.15 | 301318 |
| 2023-07-24 | 1.15 | $1.12 | 139794 |
| 2023-07-21 | 1.15 | $1.14 | 222923 |
| 2023-07-20 | 1.15 | $1.10 | 214975 |
| 2023-07-19 | 1.16 | $1.12 | 333936 |
| 2023-07-18 | 1.16 | $1.21 | 225554 |
| 2023-07-17 | 1.15 | $1.21 | 185146 |
| 2023-07-14 | 1.13 | $1.15 | 146221 |
| 2023-07-13 | 1.12 | $1.23 | 251204 |
| 2023-07-12 | 1.10 | $1.19 | 187062 |
| 2023-07-11 | 1.08 | $1.14 | 156833 |
| 2023-07-10 | 1.07 | $1.06 | 164737 |
| 2023-07-07 | 1.07 | $1.07 | 485486 |
| 2023-07-06 | 1.07 | $1.06 | 216678 |
| 2023-07-05 | 1.07 | $1.06 | 771910 |
| 2023-07-03 | 1.08 | $1.16 | 102883 |
| 2023-06-30 | 1.06 | $1.09 | 358410 |
| 2023-06-29 | 1.05 | $1.12 | 652653 |
| 2023-06-28 | 1.04 | $1.05 | 1.7M |
| 2023-06-27 | 1.04 | $1.07 | 1.2M |
| 2023-06-26 | 1.04 | $1.00 | 441438 |
| 2023-06-23 | 1.05 | $1.03 | 10.0M |
| 2023-06-22 | 1.06 | $0.93 | 1.1M |
| 2023-06-21 | 1.09 | $0.94 | 880616 |
| 2023-06-20 | 1.12 | $0.91 | 962406 |
| 2023-06-16 | 1.16 | $1.00 | 1.1M |
| 2023-06-15 | 1.19 | $1.07 | 653630 |
| 2023-06-14 | 1.21 | $1.15 | 585696 |
| 2023-06-13 | 1.22 | $1.19 | 491388 |
| 2023-06-12 | 1.22 | $1.21 | 420125 |
| 2023-06-09 | 1.21 | $1.22 | 376739 |
| 2023-06-08 | 1.20 | $1.16 | 334789 |
| 2023-06-07 | 1.20 | $1.19 | 392032 |
| 2023-06-06 | 1.20 | $1.28 | 372451 |
| 2023-06-05 | 1.18 | $1.21 | 313907 |
| 2023-06-02 | 1.16 | $1.21 | 352372 |
| 2023-06-01 | 1.14 | $1.20 | 356487 |
| 2023-05-31 | 1.13 | $1.24 | 603121 |
| 2023-05-30 | 1.10 | $1.25 | 504000 |
| 2023-05-26 | 1.06 | $1.32 | 1.2M |
| 2023-05-25 | 1.01 | $1.20 | 798665 |
| 2023-05-24 | 0.97 | $1.17 | 545718 |
| 2023-05-23 | 0.93 | $1.13 | 2.6M |
| 2023-05-22 | 0.89 | $0.98 | 1.4M |
| 2023-05-19 | 0.88 | $0.96 | 1.2M |
| 2023-05-18 | 0.87 | $0.96 | 734546 |
| 2023-05-17 | 0.86 | $0.90 | 1.4M |
| 2023-05-16 | 0.86 | $0.94 | 839398 |
| 2023-05-15 | 0.85 | $0.90 | 286851 |
| 2023-05-12 | 0.85 | $0.89 | 364858 |
| 2023-05-11 | 0.86 | $0.90 | 230368 |
| 2023-05-10 | 0.86 | $0.92 | 406484 |
| 2023-05-09 | 0.86 | $0.96 | 452423 |
| 2023-05-08 | 0.85 | $0.94 | 308497 |
| 2023-05-05 | 0.85 | $0.93 | 359066 |
| 2023-05-04 | 0.85 | $0.91 | 356010 |
| 2023-05-03 | 0.86 | $0.90 | 280698 |
| 2023-05-02 | 0.87 | $0.89 | 236957 |
| 2023-05-01 | 0.88 | $0.93 | 144485 |
| 2023-04-28 | 0.89 | $0.94 | 387758 |
| 2023-04-27 | 0.89 | $0.97 | 346476 |
| 2023-04-26 | 0.90 | $0.98 | 470439 |
| 2023-04-25 | 0.90 | $0.97 | 438696 |
| 2023-04-24 | 0.90 | $1.00 | 271426 |
| 2023-04-21 | 0.91 | $0.99 | 272570 |
| 2023-04-20 | 0.91 | $1.00 | 287242 |
| 2023-04-19 | 0.92 | $1.01 | 303386 |
| 2023-04-18 | 0.92 | $1.03 | 766783 |
| 2023-04-17 | 0.92 | $1.05 | 1.7M |
| 2023-04-14 | 0.92 | $0.84 | 1.2M |
| 2023-04-13 | 0.97 | $0.77 | 1.4M |
| 2023-04-12 | 1.04 | $0.89 | 1.3M |
| 2023-04-11 | 1.09 | $0.92 | 1.8M |
| 2023-04-10 | 1.16 | $1.01 | 317937 |
| 2023-04-06 | 1.21 | $1.08 | 444598 |
| 2023-04-05 | 1.25 | $1.06 | 362631 |
| 2023-04-04 | 1.31 | $1.18 | 925059 |
| 2023-04-03 | 1.36 | $1.35 | 308830 |
| 2023-03-31 | 1.38 | $1.41 | 214965 |
| 2023-03-30 | 1.38 | $1.41 | 144167 |
| 2023-03-29 | 1.39 | $1.55 | 79847 |
| 2023-03-28 | 1.38 | $1.45 | 43398 |
| 2023-03-27 | 1.38 | $1.44 | 59062 |
| 2023-03-24 | 1.38 | $1.43 | 69744 |
| 2023-03-23 | 1.39 | $1.51 | 99558 |
| 2023-03-22 | 1.38 | $1.52 | 101914 |
| 2023-03-21 | 1.38 | $1.51 | 120669 |
| 2023-03-20 | 1.37 | $1.39 | 114836 |
| 2023-03-17 | 1.39 | $1.43 | 339100 |
| 2023-03-16 | 1.41 | $1.43 | 108434 |
| 2023-03-15 | 1.43 | $1.37 | 145069 |
| 2023-03-14 | 1.46 | $1.39 | 270752 |
| 2023-03-13 | 1.50 | $1.30 | 441452 |
| 2023-03-10 | 1.57 | $1.28 | 254739 |
| 2023-03-09 | 1.65 | $1.51 | 198291 |
| 2023-03-08 | 1.69 | $1.62 | 105967 |
| 2023-03-07 | 1.73 | $1.80 | 114449 |
| 2023-03-06 | 1.73 | $1.77 | 653602 |
| 2023-03-03 | 1.73 | $1.69 | 160180 |
| 2023-03-02 | 1.76 | $1.60 | 212562 |
| 2023-03-01 | 1.81 | $1.51 | 131117 |
| 2023-02-28 | 1.89 | $1.69 | 1.1M |
| 2023-02-27 | 1.94 | $1.80 | 246912 |
| 2023-02-24 | 1.98 | $1.72 | 342503 |
| 2023-02-23 | 2.04 | $1.94 | 119706 |
| 2023-02-22 | 2.06 | $1.95 | 174443 |
| 2023-02-21 | 2.09 | $1.93 | 115295 |
| 2023-02-17 | 2.12 | $1.99 | 133020 |
| 2023-02-16 | 2.15 | $2.17 | 174870 |
| 2023-02-15 | 2.15 | $2.11 | 165553 |
| 2023-02-14 | 2.16 | $1.95 | 195903 |
| 2023-02-13 | 2.20 | $1.94 | 156680 |
| 2023-02-10 | 2.25 | $2.02 | 228292 |
| 2023-02-09 | 2.29 | $2.04 | 167071 |
| 2023-02-08 | 2.33 | $2.21 | 118967 |
| 2023-02-07 | 2.35 | $2.39 | 235712 |
| 2023-02-06 | 2.33 | $2.40 | 158265 |
| 2023-02-03 | 2.30 | $2.45 | 173082 |
| 2023-02-02 | 2.26 | $2.51 | 284464 |
| 2023-02-01 | 2.19 | $2.36 | 174448 |
| 2023-01-31 | 2.15 | $2.25 | 234331 |
| 2023-01-30 | 2.12 | $2.19 | 144612 |
| 2023-01-27 | 2.10 | $2.20 | 180305 |
| 2023-01-26 | 2.08 | $2.36 | 154566 |
| 2023-01-25 | 2.02 | $2.34 | 242895 |
| 2023-01-24 | 1.95 | $2.31 | 142608 |
| 2023-01-23 | 1.88 | $2.32 | 209430 |
| 2023-01-20 | 1.80 | $2.19 | 229338 |
| 2023-01-19 | 1.73 | $2.02 | 168508 |
| 2023-01-18 | 1.68 | $1.98 | 196934 |
| 2023-01-17 | 1.64 | $1.98 | 179846 |
| 2023-01-13 | 1.60 | $1.95 | 131060 |
| 2023-01-12 | 1.55 | $1.89 | 201747 |
| 2023-01-11 | 1.51 | $1.80 | 235269 |
| 2023-01-10 | 1.48 | $1.59 | 152551 |
| 2023-01-09 | 1.50 | $1.55 | 214547 |
| 2023-01-06 | 1.53 | $1.55 | 205498 |
| 2023-01-05 | 1.56 | $1.59 | 342719 |
| 2023-01-04 | 1.60 | $1.52 | 2.2M |
| 2023-01-03 | 1.66 | $1.80 | 115961 |
| 2022-12-30 | 1.67 | $1.71 | 210877 |
| 2022-12-29 | 1.70 | $1.61 | 195746 |
| 2022-12-28 | 1.76 | $1.63 | 176234 |
| 2022-12-27 | 1.83 | $1.67 | 136422 |
| 2022-12-23 | 1.90 | $1.75 | 125376 |
| 2022-12-22 | 1.97 | $1.91 | 131327 |
| 2022-12-21 | 2.02 | $2.00 | 341459 |
| 2022-12-20 | 2.06 | $1.99 | 226895 |
| 2022-12-19 | 2.11 | $2.01 | 159014 |
| 2022-12-16 | 2.16 | $2.02 | 538788 |
| 2022-12-15 | 2.23 | $2.20 | 295677 |
| 2022-12-14 | 2.26 | $2.23 | 247744 |
| 2022-12-13 | 2.30 | $1.97 | 248397 |
| 2022-12-12 | 2.40 | $2.05 | 172122 |
| 2022-12-09 | 2.50 | $2.09 | 106345 |
| 2022-12-08 | 2.62 | $2.27 | 182389 |
| 2022-12-07 | 2.71 | $2.40 | 98737 |
| 2022-12-06 | 2.79 | $2.50 | 128176 |
| 2022-12-05 | 2.86 | $2.70 | 146281 |
| 2022-12-02 | 2.90 | $2.93 | 281257 |
| 2022-12-01 | 2.90 | $3.06 | 253401 |
| 2022-11-30 | 2.88 | $2.96 | 417637 |
| 2022-11-29 | 2.87 | $2.55 | 149723 |
| 2022-11-28 | 2.95 | $2.73 | 91079 |
| 2022-11-25 | 3.00 | $2.78 | 32567 |
| 2022-11-23 | 3.05 | $2.99 | 124820 |
| 2022-11-22 | 3.07 | $3.00 | 182370 |
| 2022-11-21 | 3.08 | $2.94 | 148083 |
| 2022-11-18 | 3.11 | $3.01 | 167986 |
| 2022-11-17 | 3.13 | $2.99 | 240951 |
| 2022-11-16 | 3.16 | $2.77 | 215675 |
| 2022-11-15 | 3.24 | $2.83 | 179824 |
| 2022-11-14 | 3.31 | $2.99 | 269833 |
| 2022-11-11 | 3.37 | $2.96 | 217917 |
| 2022-11-10 | 3.44 | $3.36 | 250735 |
| 2022-11-09 | 3.43 | $3.21 | 217160 |
| 2022-11-08 | 3.46 | $3.46 | 267423 |
| 2022-11-07 | 3.43 | $3.47 | 486978 |
| 2022-11-04 | 3.40 | $3.31 | 224564 |
| 2022-11-03 | 3.40 | $3.16 | 187196 |
| 2022-11-02 | 3.42 | $3.47 | 340061 |
| 2022-11-01 | 3.38 | $3.56 | 287501 |
| 2022-10-31 | 3.32 | $3.74 | 637944 |
| 2022-10-28 | 3.21 | $3.36 | 158181 |
| 2022-10-27 | 3.15 | $3.28 | 148718 |
| 2022-10-26 | 3.11 | $3.39 | 358989 |
| 2022-10-25 | 3.03 | $3.32 | 273173 |
| 2022-10-24 | 2.96 | $3.28 | 306427 |
| 2022-10-21 | 2.88 | $3.08 | 311416 |
| 2022-10-20 | 2.83 | $3.15 | 280775 |
| 2022-10-19 | 2.76 | $3.20 | 389615 |
| 2022-10-18 | 2.66 | $3.31 | 466697 |
| 2022-10-17 | 2.53 | $2.92 | 293971 |
| 2022-10-14 | 2.45 | $2.66 | 238322 |
| 2022-10-13 | 2.43 | $2.70 | 339143 |
| 2022-10-12 | 2.39 | $2.45 | 446783 |
| 2022-10-11 | 2.39 | $2.58 | 325700 |
| 2022-10-10 | 2.38 | $2.60 | 259462 |
| 2022-10-07 | 2.35 | $2.49 | 361798 |
| 2022-10-06 | 2.35 | $2.72 | 343380 |
| 2022-10-05 | 2.30 | $2.35 | 418337 |
| 2022-10-04 | 2.32 | $2.33 | 695985 |
| 2022-10-03 | 2.35 | $2.53 | 611521 |
| 2022-09-30 | 2.34 | $2.71 | 1.5M |
| 2022-09-29 | 2.30 | $2.42 | 478352 |
| 2022-09-28 | 2.31 | $2.39 | 266714 |
| 2022-09-27 | 2.33 | $2.17 | 265604 |
| 2022-09-26 | 2.40 | $2.15 | 286334 |
| 2022-09-23 | 2.50 | $2.10 | 273787 |
| 2022-09-22 | 2.62 | $2.15 | 347446 |
| 2022-09-21 | 2.74 | $2.21 | 526556 |
| 2022-09-20 | 2.88 | $2.19 | 1.1M |
| 2022-09-19 | 3.05 | $2.34 | 1.4M |
| 2022-09-16 | 3.21 | $2.65 | 7.0M |
| 2022-09-15 | 3.34 | $2.74 | 1.4M |
| 2022-09-14 | 3.46 | $2.81 | 1.7M |
| 2022-09-13 | 3.59 | $3.08 | 1.0M |
| 2022-09-12 | 3.68 | $3.59 | 409719 |
| 2022-09-09 | 3.68 | $3.45 | 808320 |
| 2022-09-08 | 3.71 | $3.17 | 594453 |
| 2022-09-07 | 3.79 | $3.68 | 610333 |
| 2022-09-06 | 3.79 | $3.61 | 903266 |
| 2022-09-02 | 3.79 | $3.59 | 355629 |
| 2022-09-01 | 3.80 | $3.73 | 329362 |
| 2022-08-31 | 3.78 | $3.67 | 390959 |
| 2022-08-30 | 3.77 | $3.49 | 114167 |
| 2022-08-29 | 3.79 | $3.74 | 150859 |
| 2022-08-26 | 3.76 | $3.76 | 134430 |
| 2022-08-25 | 3.72 | $3.82 | 178088 |
| 2022-08-24 | 3.66 | $3.86 | 817556 |
| 2022-08-23 | 3.58 | $3.60 | 227470 |
| 2022-08-22 | 3.53 | $3.33 | 276032 |
| 2022-08-19 | 3.54 | $3.64 | 282300 |
| 2022-08-18 | 3.48 | $3.58 | 103865 |
| 2022-08-17 | 3.41 | $3.55 | 117024 |
| 2022-08-16 | 3.35 | $3.63 | 163956 |
| 2022-08-15 | 3.25 | $3.36 | 52724 |
| 2022-08-12 | 3.20 | $3.35 | 248860 |
| 2022-08-11 | 3.13 | $3.71 | 252668 |
| 2022-08-10 | 2.98 | $3.53 | 179292 |
| 2022-08-09 | 2.84 | $3.12 | 161247 |
| 2022-08-08 | 2.76 | $2.97 | 162418 |
| 2022-08-05 | 2.70 | $2.93 | 120247 |
| 2022-08-04 | 2.64 | $2.85 | 99533 |
| 2022-08-03 | 2.59 | $2.72 | 111592 |
| 2022-08-02 | 2.55 | $2.69 | 113316 |
| 2022-08-01 | 2.52 | $2.54 | 57622 |
| 2022-07-29 | 2.51 | $2.66 | 191940 |
| 2022-07-28 | 2.47 | $2.77 | 144320 |
| 2022-07-27 | 2.41 | $2.77 | 76842 |
| 2022-07-26 | 2.33 | $2.67 | 475290 |
| 2022-07-25 | 2.26 | $2.70 | 132876 |
| 2022-07-22 | 2.18 | $2.56 | 65478 |
| 2022-07-21 | 2.11 | $2.69 | 70886 |
| 2022-07-20 | 2.01 | $2.63 | 218321 |
| 2022-07-19 | 1.90 | $2.47 | 137269 |
| 2022-07-18 | 1.81 | $2.30 | 55071 |
| 2022-07-15 | 1.75 | $2.34 | 136735 |
| 2022-07-14 | 1.66 | $2.20 | 89744 |
| 2022-07-13 | 1.60 | $2.15 | 83823 |
| 2022-07-12 | 1.54 | $2.15 | 185179 |
| 2022-07-11 | 1.47 | $1.92 | 128265 |
| 2022-07-08 | 1.45 | $1.91 | 837655 |
| 2022-07-07 | 1.42 | $1.89 | 186980 |
| 2022-07-06 | 1.40 | $1.74 | 253808 |
| 2022-07-05 | 1.41 | $1.73 | 867932 |
| 2022-07-01 | 1.43 | $1.69 | 233724 |
| 2022-06-30 | 1.47 | $1.66 | 216818 |
| 2022-06-29 | 1.52 | $1.69 | 236785 |
| 2022-06-28 | 1.59 | $1.75 | 194627 |
| 2022-06-27 | 1.65 | $1.86 | 258855 |
| 2022-06-24 | 1.70 | $1.97 | 2.3M |
| 2022-06-23 | 1.75 | $1.99 | 295690 |
| 2022-06-22 | 1.80 | $1.96 | 316050 |
| 2022-06-21 | 1.87 | $2.10 | 373371 |
| 2022-06-17 | 1.93 | $2.08 | 537069 |
| 2022-06-16 | 2.01 | $1.99 | 301748 |
| 2022-06-15 | 2.13 | $2.19 | 496074 |
| 2022-06-14 | 2.23 | $2.17 | 451560 |
| 2022-06-13 | 2.36 | $1.99 | 390539 |
| 2022-06-10 | 2.55 | $2.15 | 444701 |
| 2022-06-09 | 2.74 | $2.19 | 1.9M |
| 2022-06-08 | 2.96 | $2.33 | 327615 |
| 2022-06-07 | 3.19 | $2.23 | 610122 |
| 2022-06-06 | 3.48 | $2.30 | 1.1M |
| 2022-06-03 | 3.81 | $2.80 | 970429 |
| 2022-06-02 | 4.10 | $2.99 | 1.5M |
| 2022-06-01 | 4.38 | $3.54 | 718508 |
| 2022-05-31 | 4.61 | $3.80 | 1.2M |
| 2022-05-27 | 4.81 | $4.87 | 223370 |
| 2022-05-26 | 4.82 | $4.94 | 144129 |
| 2022-05-25 | 4.82 | $5.06 | 145237 |
| 2022-05-24 | 4.80 | $4.94 | 173529 |
| 2022-05-23 | 4.80 | $5.05 | 133898 |
| 2022-05-20 | 4.78 | $5.12 | 168709 |
| 2022-05-19 | 4.74 | $4.92 | 196897 |
| 2022-05-18 | 4.74 | $4.90 | 171970 |
| 2022-05-17 | 4.75 | $4.91 | 146633 |
| 2022-05-16 | 4.76 | $4.86 | 313648 |
| 2022-05-13 | 4.78 | $4.74 | 370252 |
| 2022-05-12 | 4.84 | $4.32 | 241521 |
| 2022-05-11 | 4.99 | $4.46 | 143720 |
| 2022-05-10 | 5.14 | $4.66 | 155299 |
| 2022-05-09 | 5.27 | $4.62 | 286633 |
| 2022-05-06 | 5.44 | $4.96 | 211489 |
| 2022-05-05 | 5.56 | $4.91 | 185764 |
| 2022-05-04 | 5.71 | $5.67 | 113368 |
| 2022-05-03 | 5.73 | $5.80 | 234560 |
| 2022-05-02 | 5.72 | $5.63 | 139818 |
| 2022-04-29 | 5.74 | $5.44 | 120380 |
| 2022-04-28 | 5.82 | $5.53 | 132084 |
| 2022-04-27 | 5.88 | $5.45 | 162508 |
| 2022-04-26 | 5.97 | $5.68 | 174166 |
| 2022-04-25 | 6.03 | $5.96 | 130552 |
| 2022-04-22 | 6.03 | $6.00 | 142187 |
| 2022-04-21 | 6.03 | $5.97 | 117875 |
| 2022-04-20 | 6.04 | $6.05 | 214647 |
| 2022-04-19 | 6.02 | $6.01 | 90657 |
| 2022-04-18 | 6.02 | $5.80 | 56889 |
| 2022-04-14 | 6.05 | $5.72 | 73963 |
| 2022-04-13 | 6.11 | $6.05 | 98978 |
| 2022-04-12 | 6.11 | $5.97 | 297074 |
| 2022-04-11 | 6.12 | $6.00 | 108864 |
| 2022-04-08 | 6.13 | $5.80 | 88658 |
| 2022-04-07 | 6.18 | $5.50 | 104615 |
| 2022-04-06 | 6.30 | $6.00 | 74428 |
| 2022-04-05 | 6.34 | $6.17 | 80068 |
| 2022-04-04 | 6.34 | $6.15 | 104316 |
| 2022-04-01 | 6.34 | $6.18 | 168315 |
| 2022-03-31 | 6.34 | $6.04 | 98455 |
| 2022-03-30 | 6.36 | $6.15 | 101843 |
| 2022-03-29 | 6.37 | $6.04 | 88667 |
| 2022-03-28 | 6.39 | $6.04 | 97911 |
| 2022-03-25 | 6.41 | $6.15 | 57624 |
| 2022-03-24 | 6.42 | $6.25 | 93224 |
| 2022-03-23 | 6.40 | $6.14 | 68023 |
| 2022-03-22 | 6.39 | $6.24 | 61822 |
| 2022-03-21 | 6.37 | $6.12 | 163831 |
| 2022-03-18 | 6.36 | $6.72 | 2.5M |
| 2022-03-17 | 6.22 | $6.71 | 203782 |
| 2022-03-16 | 6.05 | $6.89 | 212590 |
| 2022-03-15 | 5.82 | $6.52 | 210596 |
| 2022-03-14 | 5.63 | $5.50 | 142192 |
| 2022-03-11 | 5.62 | $7.00 | 252125 |
| 2022-03-10 | 5.28 | $6.69 | 167135 |
| 2022-03-09 | 4.96 | $6.68 | 192955 |
| 2022-03-08 | 4.59 | $6.60 | 247420 |
| 2022-03-07 | 4.18 | $6.98 | 1.2M |
| 2022-03-04 | 3.63 | $4.28 | 60460 |
| 2022-03-03 | 3.55 | $4.00 | 29311 |
| 2022-03-02 | 3.53 | $3.91 | 51663 |
| 2022-03-01 | 3.53 | $3.84 | 29078 |
| 2022-02-28 | 3.54 | $3.80 | 37341 |
| 2022-02-25 | 3.57 | $3.75 | 44489 |
| 2022-02-24 | 3.62 | $3.82 | 43200 |
| 2022-02-23 | 3.66 | $3.83 | 66355 |
| 2022-02-22 | 3.72 | $3.92 | 23710 |
| 2022-02-18 | 3.77 | $4.00 | 68726 |
| 2022-02-17 | 3.81 | $4.04 | 36771 |
| 2022-02-16 | 3.86 | $4.07 | 40754 |
| 2022-02-15 | 3.92 | $3.98 | 56703 |
| 2022-02-14 | 4.01 | $3.93 | 47003 |
| 2022-02-11 | 4.13 | $3.88 | 85310 |
| 2022-02-10 | 4.28 | $4.11 | 80089 |
| 2022-02-09 | 4.42 | $4.19 | 100207 |
| 2022-02-08 | 4.56 | $4.43 | 69196 |
| 2022-02-07 | 4.68 | $4.63 | 68660 |
| 2022-02-04 | 4.79 | $4.49 | 99178 |
| 2022-02-03 | 4.95 | $4.68 | 54913 |
| 2022-02-02 | 5.09 | $4.67 | 87424 |
| 2022-02-01 | 5.27 | $4.89 | 10431 |
| 2022-01-31 | 5.43 | $4.88 | 57090 |
| 2022-01-28 | 5.62 | $5.20 | 156174 |
| 2022-01-27 | 5.78 | $5.40 | 36920 |
| 2022-01-26 | 5.93 | $5.74 | 19379 |
| 2022-01-25 | 6.03 | $5.75 | 45106 |
| 2022-01-24 | 6.15 | $6.27 | 33608 |
| 2022-01-21 | 6.18 | $6.39 | 33682 |
| 2022-01-20 | 6.20 | $6.40 | 22922 |
| 2022-01-19 | 6.22 | $6.35 | 27775 |
| 2022-01-18 | 6.25 | $6.52 | 69310 |
| 2022-01-14 | 6.26 | $6.84 | 33586 |
| 2022-01-13 | 6.20 | $6.83 | 34094 |
| 2022-01-12 | 6.15 | $6.89 | 35357 |
| 2022-01-11 | 6.07 | $6.57 | 131191 |
| 2022-01-10 | 6.06 | $6.19 | 93947 |
| 2022-01-07 | 6.12 | $6.58 | 56306 |
| 2022-01-06 | 6.13 | $5.60 | 239755 |
| 2022-01-05 | 6.34 | $6.11 | 52728 |
| 2022-01-04 | 6.48 | $6.47 | 172849 |
| 2022-01-03 | 6.58 | $6.25 | 511600 |
| 2021-12-31 | 6.74 | $6.65 | 275141 |
| 2021-12-30 | 6.85 | $6.88 | 109551 |
| 2021-12-29 | 6.93 | $6.88 | 68475 |
| 2021-12-28 | 7.03 | $7.09 | 90901 |
| 2021-12-27 | 7.11 | $6.92 | 53503 |
| 2021-12-23 | 7.23 | $6.98 | 45011 |
| 2021-12-22 | 7.37 | $7.00 | 134086 |
| 2021-12-21 | 7.54 | $7.46 | 46464 |
| 2021-12-20 | 7.63 | $8.15 | 52374 |
| 2021-12-17 | 7.60 | $6.75 | 50439 |
| 2021-12-16 | 7.87 | $6.86 | 26332 |
| 2021-12-15 | 8.16 | $7.73 | 20236 |
| 2021-12-14 | 8.31 | $8.19 | 8513 |
| 2021-12-13 | 8.40 | $8.20 | 12994 |
| 2021-12-10 | 8.50 | $8.35 | 36085 |
| 2021-12-09 | 8.58 | $8.30 | 39212 |
| 2021-12-08 | 8.70 | $8.25 | 20200 |
| 2021-12-07 | 8.84 | $8.30 | 28532 |
| 2021-12-06 | 9.01 | $8.29 | 23084 |
| 2021-12-03 | 9.20 | $8.71 | 62285 |
| 2021-12-02 | 9.33 | $9.70 | 118978 |
| 2021-12-01 | 9.28 | $8.75 | 81700 |
| 2021-11-30 | 9.42 | $7.95 | 96500 |
| 2021-11-29 | 9.76 | $9.37 | 19500 |
| 2021-11-26 | 9.85 | $9.71 | 12400 |
| 2021-11-24 | 9.88 | $9.78 | 20000 |
| 2021-11-23 | 9.91 | $9.55 | 42300 |
| 2021-11-22 | 9.98 | $9.98 | 198200 |
| 2021-11-19 | 9.98 | $9.98 | 345300 |
| 2021-11-18 | 9.98 | $9.98 | 211900 |
| 2021-11-17 | 9.98 | $9.97 | 90600 |
| 2021-11-16 | 9.98 | $9.99 | 53600 |
| 2021-11-15 | 9.97 | $9.97 | 897400 |
| 2021-11-12 | 9.97 | $9.99 | 801200 |
| 2021-11-11 | 9.97 | $9.99 | 317500 |
| 2021-11-10 | 9.96 | $9.97 | 502700 |
| 2021-11-09 | 9.96 | $9.96 | 4300 |
| 2021-11-08 | 9.95 | $9.94 | 44800 |
| 2021-11-05 | 9.95 | $9.94 | 2500 |
| 2021-11-04 | 9.96 | $9.95 | 2600 |
| 2021-11-03 | 9.95 | $9.95 | — |
| 2021-11-02 | 9.95 | $9.95 | 49400 |
| 2021-11-01 | 9.95 | $9.95 | 4200 |
| 2021-10-29 | 9.95 | $9.97 | 32700 |
| 2021-10-28 | 9.94 | $9.94 | 200 |
| 2021-10-27 | 9.94 | $9.96 | 2100 |
| 2021-10-26 | 9.94 | $9.94 | 7800 |
| 2021-10-25 | 9.94 | $9.94 | 43400 |
| 2021-10-22 | 9.93 | $9.94 | 13900 |
| 2021-10-21 | 9.93 | $9.94 | 58100 |
| 2021-10-20 | 9.93 | $9.93 | 125100 |
| 2021-10-19 | 9.93 | $9.92 | 232500 |
| 2021-10-18 | 9.93 | $9.91 | 26800 |
| 2021-10-15 | 9.93 | $9.91 | 380300 |
| 2021-10-14 | 9.93 | $9.95 | 300 |
| 2021-10-13 | 9.92 | $9.91 | — |
| 2021-10-12 | 9.93 | $9.91 | 55900 |
| 2021-10-11 | 9.93 | $9.92 | 23000 |
| 2021-10-08 | 9.93 | $9.92 | 54100 |
| 2021-10-07 | 9.93 | $9.94 | 2200 |
| 2021-10-06 | 9.92 | $9.91 | 2600 |
| 2021-10-05 | 9.92 | $9.89 | 100 |
| 2021-10-04 | 9.92 | $9.93 | 5900 |
| 2021-10-01 | 9.92 | $9.94 | 10700 |
| 2021-09-30 | 9.91 | $9.91 | 28000 |
| 2021-09-29 | 9.91 | $9.92 | — |
| 2021-09-28 | 9.91 | $9.92 | — |
| 2021-09-27 | 9.90 | $9.92 | 200 |
| 2021-09-24 | 9.90 | $9.91 | 5000 |
| 2021-09-23 | 9.90 | $9.93 | 11000 |
| 2021-09-22 | 9.89 | $9.89 | 38700 |
| 2021-09-21 | 9.88 | $9.90 | 40200 |
| 2021-09-20 | 9.88 | $9.91 | 31700 |
| 2021-09-17 | 9.87 | $9.90 | 5900 |
| 2021-09-16 | 9.87 | $9.92 | 106400 |
| 2021-09-15 | 9.85 | $9.88 | 3700 |
| 2021-09-14 | 9.85 | $9.85 | 700 |
| 2021-09-13 | 9.85 | $9.85 | 5000 |
| 2021-09-10 | 9.85 | $9.86 | — |
| 2021-09-09 | 9.85 | $9.86 | — |
| 2021-09-08 | 9.85 | $9.86 | 300 |
| 2021-09-07 | 9.85 | $9.89 | 5300 |
| 2021-09-03 | 9.84 | $9.85 | 7200 |
| 2021-09-02 | 9.84 | $9.85 | 27300 |
| 2021-09-01 | 9.83 | $9.84 | 17200 |
| 2021-08-31 | 9.83 | $9.85 | 14800 |
| 2021-08-30 | 9.83 | $9.84 | 45200 |
| 2021-08-27 | 9.83 | $9.83 | 1100 |
| 2021-08-26 | 9.84 | $9.83 | 800 |
| 2021-08-25 | 9.84 | $9.86 | 9500 |
| 2021-08-24 | 9.84 | $9.84 | 141400 |
| 2021-08-23 | 9.84 | $9.84 | 11000 |
| 2021-08-20 | 9.84 | $9.85 | 40800 |
| 2021-08-19 | 9.84 | $9.84 | 6900 |
| 2021-08-18 | 9.84 | $9.84 | 3100 |
| 2021-08-17 | 9.84 | $9.85 | 3800 |
| 2021-08-16 | 9.84 | $9.84 | 148200 |
| 2021-08-13 | 9.84 | $9.84 | 2700 |
| 2021-08-12 | 9.85 | $9.84 | 22800 |
| 2021-08-11 | 9.85 | $9.84 | 31300 |
| 2021-08-10 | 9.86 | $9.85 | 197300 |
| 2021-08-09 | 9.86 | $9.86 | 235700 |
| 2021-08-06 | 9.86 | $9.85 | 1500 |
| 2021-08-05 | 9.86 | $9.85 | 5800 |
| 2021-08-04 | 9.87 | $9.84 | 4600 |
| 2021-08-03 | 9.88 | $9.84 | 224600 |
| 2021-08-02 | 9.89 | $9.84 | 111000 |
| 2021-07-30 | 9.90 | $9.88 | 82400 |
| 2021-07-29 | 9.90 | $9.87 | 22400 |
| 2021-07-28 | 9.91 | $9.87 | 1.3M |
| 2021-07-27 | 9.91 | $9.88 | 21700 |
| 2021-07-26 | 9.92 | $9.90 | 7600 |
| 2021-07-23 | 9.92 | $9.92 | 1100 |
| 2021-07-22 | 9.92 | $9.92 | 15000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.13
2025-02-12
Close Price
$3.14
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
3.31
Maximum
9.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 3.13 | $3.14 | 1.8M |
| 2025-02-11 | 3.13 | $3.14 | 525772 |
| 2025-02-10 | 3.12 | $3.14 | 949824 |
| 2025-02-07 | 3.12 | $3.14 | 692500 |
| 2025-02-06 | 3.11 | $3.14 | 1.1M |
| 2025-02-05 | 3.11 | $3.15 | 1.5M |
| 2025-02-04 | 3.10 | $3.12 | 5.3M |
| 2025-02-03 | 3.09 | $3.12 | 811118 |
| 2025-01-31 | 3.09 | $3.11 | 437123 |
| 2025-01-30 | 3.09 | $3.12 | 948502 |
| 2025-01-29 | 3.08 | $3.12 | 2.8M |
| 2025-01-28 | 3.08 | $3.11 | 634200 |
| 2025-01-27 | 3.07 | $3.11 | 1.3M |
| 2025-01-24 | 3.06 | $3.10 | 3.5M |
| 2025-01-23 | 3.06 | $3.09 | 483200 |
| 2025-01-22 | 3.05 | $3.09 | 619241 |
| 2025-01-21 | 3.05 | $3.10 | 2.1M |
| 2025-01-17 | 3.04 | $3.08 | 856900 |
| 2025-01-16 | 3.04 | $3.08 | 2.2M |
| 2025-01-15 | 3.03 | $3.05 | 1.3M |
| 2025-01-14 | 3.04 | $3.03 | 1.5M |
| 2025-01-13 | 3.05 | $3.02 | 5.1M |
| 2025-01-10 | 3.06 | $3.06 | 2.6M |
| 2025-01-08 | 3.07 | $3.03 | 1.0M |
| 2025-01-07 | 3.08 | $3.03 | 2.5M |
| 2025-01-06 | 3.10 | $3.05 | 3.7M |
| 2025-01-03 | 3.12 | $3.04 | 1.3M |
| 2025-01-02 | 3.14 | $3.03 | 6.7M |
| 2024-12-31 | 3.16 | $3.09 | 650630 |
| 2024-12-30 | 3.17 | $3.09 | 841211 |
| 2024-12-27 | 3.18 | $3.09 | 578300 |
| 2024-12-26 | 3.20 | $3.11 | 917516 |
| 2024-12-24 | 3.20 | $3.10 | 768632 |
| 2024-12-23 | 3.21 | $3.09 | 1.5M |
| 2024-12-20 | 3.22 | $3.17 | 5.5M |
| 2024-12-19 | 3.20 | $3.03 | 2.2M |
| 2024-12-18 | 3.22 | $3.06 | 698265 |
| 2024-12-17 | 3.24 | $3.06 | 1.0M |
| 2024-12-16 | 3.25 | $3.06 | 1.4M |
| 2024-12-13 | 3.26 | $3.06 | 878549 |
| 2024-12-12 | 3.26 | $3.06 | 1.3M |
| 2024-12-11 | 3.27 | $3.06 | 1.2M |
| 2024-12-10 | 3.26 | $3.07 | 2.7M |
| 2024-12-09 | 3.25 | $3.06 | 1.4M |
| 2024-12-06 | 3.23 | $3.06 | 844190 |
| 2024-12-05 | 3.21 | $3.07 | 1.8M |
| 2024-12-04 | 3.16 | $3.04 | 4.1M |
| 2024-12-03 | 3.11 | $3.04 | 2.5M |
| 2024-12-02 | 3.05 | $3.04 | 4.2M |
| 2024-11-29 | 2.96 | $3.04 | 1.9M |
| 2024-11-27 | 2.85 | $3.04 | 3.0M |
| 2024-11-26 | 2.71 | $3.04 | 2.9M |
| 2024-11-25 | 2.53 | $3.05 | 4.4M |
| 2024-11-22 | 2.30 | $3.05 | 14.1M |
| 2024-11-21 | 2.02 | $3.01 | 58.2M |
| 2024-11-20 | 1.70 | $1.62 | 342126 |
| 2024-11-19 | 1.74 | $1.71 | 269736 |
| 2024-11-18 | 1.77 | $1.68 | 309017 |
| 2024-11-15 | 1.81 | $1.67 | 300446 |
| 2024-11-14 | 1.86 | $1.72 | 320600 |
| 2024-11-13 | 1.91 | $1.81 | 483600 |
| 2024-11-12 | 1.95 | $1.81 | 701342 |
| 2024-11-11 | 1.99 | $1.93 | 434000 |
| 2024-11-08 | 2.00 | $1.95 | 325361 |
| 2024-11-07 | 2.00 | $1.98 | 423800 |
| 2024-11-06 | 2.00 | $2.08 | 519300 |
| 2024-11-05 | 1.96 | $1.97 | 159631 |
| 2024-11-04 | 1.95 | $1.93 | 140196 |
| 2024-11-01 | 1.95 | $1.93 | 138400 |
| 2024-10-31 | 1.95 | $1.91 | 133600 |
| 2024-10-30 | 1.95 | $1.95 | 174015 |
| 2024-10-29 | 1.94 | $1.92 | 187700 |
| 2024-10-28 | 1.93 | $1.96 | 220100 |
| 2024-10-25 | 1.92 | $1.97 | 320100 |
| 2024-10-24 | 1.89 | $1.87 | 111507 |
| 2024-10-23 | 1.89 | $1.82 | 67900 |
| 2024-10-22 | 1.90 | $1.83 | 152900 |
| 2024-10-21 | 1.92 | $1.83 | 162900 |
| 2024-10-18 | 1.93 | $1.91 | 188740 |
| 2024-10-17 | 1.93 | $2.01 | 162600 |
| 2024-10-16 | 1.89 | $2.03 | 247800 |
| 2024-10-15 | 1.83 | $1.92 | 206500 |
| 2024-10-14 | 1.80 | $1.83 | 80843 |
| 2024-10-11 | 1.79 | $1.87 | 137100 |
| 2024-10-10 | 1.76 | $1.79 | 127507 |
| 2024-10-09 | 1.75 | $1.77 | 107796 |
| 2024-10-08 | 1.74 | $1.75 | 115323 |
| 2024-10-07 | 1.74 | $1.71 | 203000 |
| 2024-10-04 | 1.76 | $1.73 | 73400 |
| 2024-10-03 | 1.77 | $1.72 | 203321 |
| 2024-10-02 | 1.79 | $1.73 | 241800 |
| 2024-10-01 | 1.80 | $1.69 | 168212 |
| 2024-09-30 | 1.83 | $1.80 | 125302 |
| 2024-09-27 | 1.84 | $1.82 | 149200 |
| 2024-09-26 | 1.84 | $1.81 | 194800 |
| 2024-09-25 | 1.84 | $1.84 | 147108 |
| 2024-09-24 | 1.83 | $1.80 | 188535 |
| 2024-09-23 | 1.84 | $1.74 | 192400 |
| 2024-09-20 | 1.86 | $1.85 | 1.3M |
| 2024-09-19 | 1.85 | $1.98 | 170713 |
| 2024-09-18 | 1.80 | $1.88 | 216402 |
| 2024-09-17 | 1.77 | $1.90 | 161571 |
| 2024-09-16 | 1.72 | $1.82 | 185815 |
| 2024-09-13 | 1.69 | $1.81 | 173626 |
| 2024-09-12 | 1.66 | $1.75 | 217900 |
| 2024-09-11 | 1.64 | $1.67 | 153400 |
| 2024-09-10 | 1.64 | $1.65 | 131500 |
| 2024-09-09 | 1.65 | $1.63 | 117100 |
| 2024-09-06 | 1.67 | $1.59 | 140300 |
| 2024-09-05 | 1.71 | $1.65 | 168000 |
| 2024-09-04 | 1.74 | $1.67 | 128830 |
| 2024-09-03 | 1.77 | $1.72 | 178545 |
| 2024-08-30 | 1.79 | $1.83 | 96900 |
| 2024-08-29 | 1.78 | $1.81 | 169700 |
| 2024-08-28 | 1.77 | $1.78 | 123045 |
| 2024-08-27 | 1.77 | $1.79 | 82300 |
| 2024-08-26 | 1.77 | $1.80 | 156026 |
| 2024-08-23 | 1.76 | $1.84 | 176300 |
| 2024-08-22 | 1.75 | $1.72 | 109935 |
| 2024-08-21 | 1.76 | $1.78 | 115323 |
| 2024-08-20 | 1.77 | $1.82 | 102840 |
| 2024-08-19 | 1.76 | $1.81 | 179623 |
| 2024-08-16 | 1.75 | $1.81 | 759400 |
| 2024-08-15 | 1.74 | $1.77 | 97700 |
| 2024-08-14 | 1.75 | $1.81 | 187524 |
| 2024-08-13 | 1.74 | $1.77 | 226603 |
| 2024-08-12 | 1.75 | $1.65 | 396900 |
| 2024-08-09 | 1.79 | $1.62 | 178200 |
| 2024-08-08 | 1.86 | $1.68 | 502607 |
| 2024-08-07 | 1.92 | $1.68 | 381900 |
| 2024-08-06 | 2.00 | $1.78 | 333100 |
| 2024-08-05 | 2.06 | $1.89 | 273700 |
| 2024-08-02 | 2.10 | $1.92 | 237700 |
| 2024-08-01 | 2.14 | $2.04 | 321500 |
| 2024-07-31 | 2.15 | $2.12 | 311700 |
| 2024-07-30 | 2.13 | $2.21 | 383845 |
| 2024-07-29 | 2.07 | $2.12 | 381346 |
| 2024-07-26 | 2.03 | $2.05 | 313700 |
| 2024-07-25 | 2.01 | $2.06 | 1.6M |
| 2024-07-24 | 1.97 | $2.00 | 342729 |
| 2024-07-23 | 1.94 | $2.09 | 366515 |
| 2024-07-22 | 1.88 | $2.03 | 297599 |
| 2024-07-19 | 1.82 | $1.84 | 306369 |
| 2024-07-18 | 1.81 | $1.84 | 171313 |
| 2024-07-17 | 1.80 | $1.99 | 359520 |
| 2024-07-16 | 1.74 | $1.94 | 376403 |
| 2024-07-15 | 1.68 | $1.80 | 237866 |
| 2024-07-12 | 1.66 | $1.75 | 254249 |
| 2024-07-11 | 1.64 | $1.73 | 352219 |
| 2024-07-10 | 1.64 | $1.66 | 112949 |
| 2024-07-09 | 1.65 | $1.66 | 212069 |
| 2024-07-08 | 1.67 | $1.67 | 192954 |
| 2024-07-05 | 1.69 | $1.72 | 405705 |
| 2024-07-03 | 1.70 | $1.73 | 285766 |
| 2024-07-02 | 1.71 | $1.70 | 768669 |
| 2024-07-01 | 1.74 | $1.72 | 1.4M |
| 2024-06-28 | 1.77 | $1.85 | 14.1M |
| 2024-06-27 | 1.76 | $1.79 | 603783 |
| 2024-06-26 | 1.78 | $1.84 | 572484 |
| 2024-06-25 | 1.78 | $1.81 | 340733 |
| 2024-06-24 | 1.80 | $1.85 | 380204 |
| 2024-06-21 | 1.81 | $1.83 | 264290 |
| 2024-06-20 | 1.83 | $1.78 | 323863 |
| 2024-06-18 | 1.87 | $1.73 | 352141 |
| 2024-06-17 | 1.93 | $1.86 | 279373 |
| 2024-06-14 | 1.98 | $1.89 | 159260 |
| 2024-06-13 | 2.02 | $1.93 | 156566 |
| 2024-06-12 | 2.06 | $1.95 | 257380 |
| 2024-06-11 | 2.10 | $1.97 | 314925 |
| 2024-06-10 | 2.15 | $2.06 | 185918 |
| 2024-06-07 | 2.18 | $2.09 | 162223 |
| 2024-06-06 | 2.21 | $2.16 | 182284 |
| 2024-06-05 | 2.21 | $2.19 | 208339 |
| 2024-06-04 | 2.22 | $2.30 | 870166 |
| 2024-06-03 | 2.18 | $2.27 | 428551 |
| 2024-05-31 | 2.15 | $2.20 | 693916 |
| 2024-05-30 | 2.13 | $2.23 | 183902 |
| 2024-05-29 | 2.10 | $2.26 | 585909 |
| 2024-05-28 | 2.06 | $2.20 | 606511 |
| 2024-05-24 | 2.02 | $2.07 | 231904 |
| 2024-05-23 | 2.02 | $2.12 | 283118 |
| 2024-05-22 | 2.00 | $2.13 | 253648 |
| 2024-05-21 | 1.98 | $2.10 | 464425 |
| 2024-05-20 | 1.97 | $1.96 | 98382 |
| 2024-05-17 | 1.99 | $2.01 | 179390 |
| 2024-05-16 | 2.01 | $2.02 | 179653 |
| 2024-05-15 | 2.03 | $2.08 | 131487 |
| 2024-05-14 | 2.04 | $2.10 | 296202 |
| 2024-05-13 | 2.04 | $2.10 | 174246 |
| 2024-05-10 | 2.05 | $2.01 | 114483 |
| 2024-05-09 | 2.09 | $2.03 | 140375 |
| 2024-05-08 | 2.13 | $1.94 | 298486 |
| 2024-05-07 | 2.21 | $2.22 | 169217 |
| 2024-05-06 | 2.22 | $2.25 | 145337 |
| 2024-05-03 | 2.23 | $2.32 | 132743 |
| 2024-05-02 | 2.21 | $2.26 | 186403 |
| 2024-05-01 | 2.21 | $2.06 | 102893 |
| 2024-04-30 | 2.27 | $2.25 | 452691 |
| 2024-04-29 | 2.29 | $2.31 | 136942 |
| 2024-04-26 | 2.29 | $2.34 | 159342 |
| 2024-04-25 | 2.28 | $2.28 | 157924 |
| 2024-04-24 | 2.29 | $2.26 | 99136 |
| 2024-04-23 | 2.31 | $2.35 | 155012 |
| 2024-04-22 | 2.30 | $2.20 | 176518 |
| 2024-04-19 | 2.34 | $2.21 | 88215 |
| 2024-04-18 | 2.38 | $2.37 | 176751 |
| 2024-04-17 | 2.38 | $2.33 | 125224 |
| 2024-04-16 | 2.40 | $2.37 | 305175 |
| 2024-04-15 | 2.40 | $2.23 | 375109 |
| 2024-04-12 | 2.45 | $2.40 | 309657 |
| 2024-04-11 | 2.45 | $2.41 | 222714 |
| 2024-04-10 | 2.45 | $2.43 | 261680 |
| 2024-04-09 | 2.43 | $2.50 | 493939 |
| 2024-04-08 | 2.40 | $2.19 | 213407 |
| 2024-04-05 | 2.45 | $2.26 | 112612 |
| 2024-04-04 | 2.48 | $2.31 | 158194 |
| 2024-04-03 | 2.51 | $2.31 | 242095 |
| 2024-04-02 | 2.54 | $2.44 | 192245 |
| 2024-04-01 | 2.53 | $2.49 | 354632 |
| 2024-03-28 | 2.50 | $2.49 | 260529 |
| 2024-03-27 | 2.47 | $2.42 | 197474 |
| 2024-03-26 | 2.44 | $2.46 | 235595 |
| 2024-03-25 | 2.39 | $2.45 | 260735 |
| 2024-03-22 | 2.32 | $2.48 | 489265 |
| 2024-03-21 | 2.24 | $2.33 | 381079 |
| 2024-03-20 | 2.17 | $2.38 | 612008 |
| 2024-03-19 | 2.08 | $2.03 | 456995 |
| 2024-03-18 | 2.08 | $2.02 | 1.4M |
| 2024-03-15 | 2.07 | $2.02 | 427978 |
| 2024-03-14 | 2.06 | $1.99 | 124690 |
| 2024-03-13 | 2.06 | $1.94 | 123643 |
| 2024-03-12 | 2.07 | $1.89 | 788098 |
| 2024-03-11 | 2.09 | $1.99 | 274265 |
| 2024-03-08 | 2.09 | $2.00 | 385506 |
| 2024-03-07 | 2.08 | $2.10 | 295398 |
| 2024-03-06 | 2.03 | $2.18 | 592420 |
| 2024-03-05 | 1.94 | $1.94 | 310045 |
| 2024-03-04 | 1.91 | $1.96 | 523246 |
| 2024-03-01 | 1.86 | $1.97 | 538189 |
| 2024-02-29 | 1.80 | $1.88 | 401874 |
| 2024-02-28 | 1.75 | $1.80 | 518963 |
| 2024-02-27 | 1.71 | $1.85 | 701131 |
| 2024-02-26 | 1.65 | $1.74 | 544366 |
| 2024-02-23 | 1.61 | $1.81 | 348529 |
| 2024-02-22 | 1.53 | $1.57 | 343246 |
| 2024-02-21 | 1.52 | $1.51 | 287231 |
| 2024-02-20 | 1.52 | $1.53 | 171939 |
| 2024-02-16 | 1.51 | $1.51 | 153558 |
| 2024-02-15 | 1.51 | $1.48 | 223304 |
| 2024-02-14 | 1.52 | $1.50 | 243001 |
| 2024-02-13 | 1.52 | $1.48 | 103706 |
| 2024-02-12 | 1.53 | $1.52 | 118035 |
| 2024-02-09 | 1.53 | $1.55 | 150392 |
| 2024-02-08 | 1.52 | $1.54 | 257987 |
| 2024-02-07 | 1.50 | $1.55 | 86884 |
| 2024-02-06 | 1.49 | $1.50 | 128112 |
| 2024-02-05 | 1.48 | $1.51 | 74438 |
| 2024-02-02 | 1.47 | $1.51 | 76146 |
| 2024-02-01 | 1.46 | $1.50 | 123971 |
| 2024-01-31 | 1.44 | $1.52 | 284502 |
| 2024-01-30 | 1.42 | $1.51 | 202143 |
| 2024-01-29 | 1.40 | $1.49 | 197857 |
| 2024-01-26 | 1.38 | $1.50 | 158632 |
| 2024-01-25 | 1.35 | $1.41 | 273804 |
| 2024-01-24 | 1.34 | $1.36 | 192361 |
| 2024-01-23 | 1.35 | $1.37 | 369459 |
| 2024-01-22 | 1.36 | $1.32 | 307182 |
| 2024-01-19 | 1.38 | $1.29 | 147071 |
| 2024-01-18 | 1.43 | $1.35 | 208184 |
| 2024-01-17 | 1.46 | $1.34 | 275375 |
| 2024-01-16 | 1.51 | $1.47 | 64044 |
| 2024-01-12 | 1.52 | $1.53 | 130066 |
| 2024-01-11 | 1.52 | $1.52 | 81548 |
| 2024-01-10 | 1.52 | $1.52 | 173931 |
| 2024-01-09 | 1.52 | $1.49 | 111457 |
| 2024-01-08 | 1.53 | $1.51 | 73898 |
| 2024-01-05 | 1.54 | $1.54 | 215178 |
| 2024-01-04 | 1.54 | $1.55 | 293573 |
| 2024-01-03 | 1.53 | $1.54 | 219824 |
| 2024-01-02 | 1.53 | $1.54 | 47784 |
| 2023-12-29 | 1.52 | $1.50 | 129452 |
| 2023-12-28 | 1.52 | $1.55 | 218054 |
| 2023-12-27 | 1.51 | $1.62 | 338268 |
| 2023-12-26 | 1.48 | $1.51 | 100889 |
| 2023-12-22 | 1.47 | $1.50 | 67911 |
| 2023-12-21 | 1.46 | $1.42 | 56311 |
| 2023-12-20 | 1.47 | $1.47 | 136290 |
| 2023-12-19 | 1.47 | $1.40 | 237955 |
| 2023-12-18 | 1.50 | $1.34 | 191915 |
| 2023-12-15 | 1.54 | $1.46 | 244073 |
| 2023-12-14 | 1.56 | $1.42 | 184744 |
| 2023-12-13 | 1.60 | $1.48 | 185812 |
| 2023-12-12 | 1.62 | $1.48 | 149372 |
| 2023-12-11 | 1.64 | $1.51 | 655787 |
| 2023-12-08 | 1.66 | $1.59 | 315458 |
| 2023-12-07 | 1.66 | $1.55 | 582507 |
| 2023-12-06 | 1.66 | $1.52 | 158140 |
| 2023-12-05 | 1.67 | $1.63 | 161350 |
| 2023-12-04 | 1.65 | $1.60 | 181239 |
| 2023-12-01 | 1.63 | $1.58 | 470927 |
| 2023-11-30 | 1.61 | $1.74 | 188196 |
| 2023-11-29 | 1.53 | $1.49 | 108297 |
| 2023-11-28 | 1.51 | $1.50 | 156922 |
| 2023-11-27 | 1.48 | $1.63 | 254976 |
| 2023-11-24 | 1.40 | $1.61 | 257108 |
| 2023-11-22 | 1.31 | $1.32 | 300251 |
| 2023-11-21 | 1.29 | $1.30 | 183631 |
| 2023-11-20 | 1.27 | $1.28 | 209135 |
| 2023-11-17 | 1.25 | $1.30 | 139488 |
| 2023-11-16 | 1.22 | $1.32 | 250337 |
| 2023-11-15 | 1.17 | $1.21 | 1.1M |
| 2023-11-14 | 1.15 | $1.08 | 486684 |
| 2023-11-13 | 1.16 | $1.08 | 311516 |
| 2023-11-10 | 1.18 | $1.22 | 223019 |
| 2023-11-09 | 1.15 | $1.30 | 316537 |
| 2023-11-08 | 1.09 | $1.27 | 191607 |
| 2023-11-07 | 1.03 | $1.03 | 22954 |
| 2023-11-06 | 1.03 | $1.08 | 75575 |
| 2023-11-03 | 1.02 | $1.08 | 118586 |
| 2023-11-02 | 1.00 | $1.07 | 81375 |
| 2023-11-01 | 0.99 | $1.05 | 67783 |
| 2023-10-31 | 0.97 | $1.00 | 33787 |
| 2023-10-30 | 0.98 | $1.02 | 42451 |
| 2023-10-27 | 0.97 | $0.99 | 98946 |
| 2023-10-26 | 0.98 | $0.99 | 74183 |
| 2023-10-25 | 0.99 | $0.98 | 74600 |
| 2023-10-24 | 1.00 | $1.06 | 56827 |
| 2023-10-23 | 1.00 | $1.00 | 320712 |
| 2023-10-20 | 1.01 | $1.08 | 50374 |
| 2023-10-19 | 1.00 | $1.05 | 84787 |
| 2023-10-18 | 1.00 | $1.02 | 126720 |
| 2023-10-17 | 1.01 | $1.02 | 188435 |
| 2023-10-16 | 1.02 | $1.05 | 153730 |
| 2023-10-13 | 1.03 | $1.00 | 88737 |
| 2023-10-12 | 1.05 | $1.02 | 67295 |
| 2023-10-11 | 1.08 | $1.04 | 57582 |
| 2023-10-10 | 1.10 | $1.11 | 71401 |
| 2023-10-09 | 1.11 | $1.06 | 120886 |
| 2023-10-06 | 1.14 | $1.09 | 130559 |
| 2023-10-05 | 1.17 | $1.08 | 75092 |
| 2023-10-04 | 1.20 | $1.15 | 112978 |
| 2023-10-03 | 1.22 | $1.15 | 374269 |
| 2023-10-02 | 1.24 | $1.24 | 130302 |
| 2023-09-29 | 1.24 | $1.28 | 103347 |
| 2023-09-28 | 1.23 | $1.22 | 63837 |
| 2023-09-27 | 1.24 | $1.22 | 136335 |
| 2023-09-26 | 1.24 | $1.17 | 256792 |
| 2023-09-25 | 1.26 | $1.24 | 81576 |
| 2023-09-22 | 1.27 | $1.27 | 256365 |
| 2023-09-21 | 1.26 | $1.28 | 96143 |
| 2023-09-20 | 1.25 | $1.21 | 108332 |
| 2023-09-19 | 1.26 | $1.22 | 77689 |
| 2023-09-18 | 1.27 | $1.21 | 118517 |
| 2023-09-15 | 1.29 | $1.23 | 245429 |
| 2023-09-14 | 1.30 | $1.26 | 121960 |
| 2023-09-13 | 1.30 | $1.30 | 173719 |
| 2023-09-12 | 1.28 | $1.21 | 200750 |
| 2023-09-11 | 1.30 | $1.30 | 147356 |
| 2023-09-08 | 1.28 | $1.28 | 104915 |
| 2023-09-07 | 1.27 | $1.36 | 138566 |
| 2023-09-06 | 1.23 | $1.36 | 322944 |
| 2023-09-05 | 1.18 | $1.24 | 293245 |
| 2023-09-01 | 1.16 | $1.14 | 257631 |
| 2023-08-31 | 1.16 | $1.15 | 297746 |
| 2023-08-30 | 1.17 | $1.16 | 169551 |
| 2023-08-29 | 1.16 | $1.17 | 57119 |
| 2023-08-28 | 1.16 | $1.15 | 207345 |
| 2023-08-25 | 1.16 | $1.16 | 196736 |
| 2023-08-24 | 1.16 | $1.13 | 287132 |
| 2023-08-23 | 1.16 | $1.20 | 158770 |
| 2023-08-22 | 1.14 | $1.19 | 1.3M |
| 2023-08-21 | 1.13 | $1.17 | 116905 |
| 2023-08-18 | 1.11 | $1.18 | 202616 |
| 2023-08-17 | 1.09 | $1.13 | 280313 |
| 2023-08-16 | 1.08 | $1.11 | 207566 |
| 2023-08-15 | 1.08 | $1.08 | 490354 |
| 2023-08-14 | 1.08 | $1.04 | 370145 |
| 2023-08-11 | 1.10 | $1.07 | 188216 |
| 2023-08-10 | 1.11 | $1.12 | 90357 |
| 2023-08-09 | 1.11 | $1.10 | 471962 |
| 2023-08-08 | 1.11 | $1.09 | 174268 |
| 2023-08-07 | 1.12 | $1.12 | 167716 |
| 2023-08-04 | 1.13 | $1.12 | 129957 |
| 2023-08-03 | 1.13 | $1.06 | 89126 |
| 2023-08-02 | 1.15 | $1.10 | 234191 |
| 2023-08-01 | 1.17 | $1.18 | 128734 |
| 2023-07-31 | 1.16 | $1.20 | 231032 |
| 2023-07-28 | 1.14 | $1.15 | 211087 |
| 2023-07-27 | 1.14 | $1.07 | 291368 |
| 2023-07-26 | 1.16 | $1.15 | 1.1M |
| 2023-07-25 | 1.16 | $1.15 | 301318 |
| 2023-07-24 | 1.15 | $1.12 | 139794 |
| 2023-07-21 | 1.16 | $1.14 | 222923 |
| 2023-07-20 | 1.16 | $1.10 | 214975 |
| 2023-07-19 | 1.18 | $1.12 | 333936 |
| 2023-07-18 | 1.19 | $1.21 | 225554 |
| 2023-07-17 | 1.17 | $1.21 | 185146 |
| 2023-07-14 | 1.15 | $1.15 | 146221 |
| 2023-07-13 | 1.14 | $1.23 | 251204 |
| 2023-07-12 | 1.11 | $1.19 | 187062 |
| 2023-07-11 | 1.08 | $1.14 | 156833 |
| 2023-07-10 | 1.06 | $1.06 | 164737 |
| 2023-07-07 | 1.07 | $1.07 | 485486 |
| 2023-07-06 | 1.07 | $1.06 | 216678 |
| 2023-07-05 | 1.07 | $1.06 | 771910 |
| 2023-07-03 | 1.07 | $1.16 | 102883 |
| 2023-06-30 | 1.05 | $1.09 | 358410 |
| 2023-06-29 | 1.04 | $1.12 | 652653 |
| 2023-06-28 | 1.02 | $1.05 | 1.7M |
| 2023-06-27 | 1.01 | $1.07 | 1.2M |
| 2023-06-26 | 1.00 | $1.00 | 441438 |
| 2023-06-23 | 1.02 | $1.03 | 10.0M |
| 2023-06-22 | 1.02 | $0.93 | 1.1M |
| 2023-06-21 | 1.06 | $0.94 | 880616 |
| 2023-06-20 | 1.10 | $0.91 | 962406 |
| 2023-06-16 | 1.17 | $1.00 | 1.1M |
| 2023-06-15 | 1.22 | $1.07 | 653630 |
| 2023-06-14 | 1.25 | $1.15 | 585696 |
| 2023-06-13 | 1.27 | $1.19 | 491388 |
| 2023-06-12 | 1.28 | $1.21 | 420125 |
| 2023-06-09 | 1.28 | $1.22 | 376739 |
| 2023-06-08 | 1.28 | $1.16 | 334789 |
| 2023-06-07 | 1.29 | $1.19 | 392032 |
| 2023-06-06 | 1.30 | $1.28 | 372451 |
| 2023-06-05 | 1.27 | $1.21 | 313907 |
| 2023-06-02 | 1.26 | $1.21 | 352372 |
| 2023-06-01 | 1.25 | $1.20 | 356487 |
| 2023-05-31 | 1.24 | $1.24 | 603121 |
| 2023-05-30 | 1.21 | $1.25 | 504000 |
| 2023-05-26 | 1.17 | $1.32 | 1.2M |
| 2023-05-25 | 1.10 | $1.20 | 798665 |
| 2023-05-24 | 1.05 | $1.17 | 545718 |
| 2023-05-23 | 1.00 | $1.13 | 2.6M |
| 2023-05-22 | 0.95 | $0.98 | 1.4M |
| 2023-05-19 | 0.93 | $0.96 | 1.2M |
| 2023-05-18 | 0.92 | $0.96 | 734546 |
| 2023-05-17 | 0.90 | $0.90 | 1.4M |
| 2023-05-16 | 0.91 | $0.94 | 839398 |
| 2023-05-15 | 0.90 | $0.90 | 286851 |
| 2023-05-12 | 0.90 | $0.89 | 364858 |
| 2023-05-11 | 0.90 | $0.90 | 230368 |
| 2023-05-10 | 0.91 | $0.92 | 406484 |
| 2023-05-09 | 0.91 | $0.96 | 452423 |
| 2023-05-08 | 0.90 | $0.94 | 308497 |
| 2023-05-05 | 0.89 | $0.93 | 359066 |
| 2023-05-04 | 0.88 | $0.91 | 356010 |
| 2023-05-03 | 0.89 | $0.90 | 280698 |
| 2023-05-02 | 0.89 | $0.89 | 236957 |
| 2023-05-01 | 0.91 | $0.93 | 144485 |
| 2023-04-28 | 0.91 | $0.94 | 387758 |
| 2023-04-27 | 0.92 | $0.97 | 346476 |
| 2023-04-26 | 0.91 | $0.98 | 470439 |
| 2023-04-25 | 0.91 | $0.97 | 438696 |
| 2023-04-24 | 0.91 | $1.00 | 271426 |
| 2023-04-21 | 0.90 | $0.99 | 272570 |
| 2023-04-20 | 0.90 | $1.00 | 287242 |
| 2023-04-19 | 0.89 | $1.01 | 303386 |
| 2023-04-18 | 0.88 | $1.03 | 766783 |
| 2023-04-17 | 0.87 | $1.05 | 1.7M |
| 2023-04-14 | 0.85 | $0.84 | 1.2M |
| 2023-04-13 | 0.90 | $0.77 | 1.4M |
| 2023-04-12 | 0.98 | $0.89 | 1.3M |
| 2023-04-11 | 1.04 | $0.92 | 1.8M |
| 2023-04-10 | 1.12 | $1.01 | 317937 |
| 2023-04-06 | 1.18 | $1.08 | 444598 |
| 2023-04-05 | 1.24 | $1.06 | 362631 |
| 2023-04-04 | 1.32 | $1.18 | 925059 |
| 2023-04-03 | 1.38 | $1.35 | 308830 |
| 2023-03-31 | 1.40 | $1.41 | 214965 |
| 2023-03-30 | 1.40 | $1.41 | 144167 |
| 2023-03-29 | 1.41 | $1.55 | 79847 |
| 2023-03-28 | 1.38 | $1.45 | 43398 |
| 2023-03-27 | 1.37 | $1.44 | 59062 |
| 2023-03-24 | 1.37 | $1.43 | 69744 |
| 2023-03-23 | 1.38 | $1.51 | 99558 |
| 2023-03-22 | 1.36 | $1.52 | 101914 |
| 2023-03-21 | 1.33 | $1.51 | 120669 |
| 2023-03-20 | 1.31 | $1.39 | 114836 |
| 2023-03-17 | 1.32 | $1.43 | 339100 |
| 2023-03-16 | 1.32 | $1.43 | 108434 |
| 2023-03-15 | 1.33 | $1.37 | 145069 |
| 2023-03-14 | 1.36 | $1.39 | 270752 |
| 2023-03-13 | 1.40 | $1.30 | 441452 |
| 2023-03-10 | 1.47 | $1.28 | 254739 |
| 2023-03-09 | 1.57 | $1.51 | 198291 |
| 2023-03-08 | 1.62 | $1.62 | 105967 |
| 2023-03-07 | 1.66 | $1.80 | 114449 |
| 2023-03-06 | 1.64 | $1.77 | 653602 |
| 2023-03-03 | 1.64 | $1.69 | 160180 |
| 2023-03-02 | 1.66 | $1.60 | 212562 |
| 2023-03-01 | 1.71 | $1.51 | 131117 |
| 2023-02-28 | 1.81 | $1.69 | 1.1M |
| 2023-02-27 | 1.87 | $1.80 | 246912 |
| 2023-02-24 | 1.92 | $1.72 | 342503 |
| 2023-02-23 | 2.00 | $1.94 | 119706 |
| 2023-02-22 | 2.03 | $1.95 | 174443 |
| 2023-02-21 | 2.07 | $1.93 | 115295 |
| 2023-02-17 | 2.12 | $1.99 | 133020 |
| 2023-02-16 | 2.16 | $2.17 | 174870 |
| 2023-02-15 | 2.15 | $2.11 | 165553 |
| 2023-02-14 | 2.17 | $1.95 | 195903 |
| 2023-02-13 | 2.23 | $1.94 | 156680 |
| 2023-02-10 | 2.31 | $2.02 | 228292 |
| 2023-02-09 | 2.39 | $2.04 | 167071 |
| 2023-02-08 | 2.47 | $2.21 | 118967 |
| 2023-02-07 | 2.51 | $2.39 | 235712 |
| 2023-02-06 | 2.50 | $2.40 | 158265 |
| 2023-02-03 | 2.48 | $2.45 | 173082 |
| 2023-02-02 | 2.44 | $2.51 | 284464 |
| 2023-02-01 | 2.37 | $2.36 | 174448 |
| 2023-01-31 | 2.33 | $2.25 | 234331 |
| 2023-01-30 | 2.31 | $2.19 | 144612 |
| 2023-01-27 | 2.30 | $2.20 | 180305 |
| 2023-01-26 | 2.29 | $2.36 | 154566 |
| 2023-01-25 | 2.22 | $2.34 | 242895 |
| 2023-01-24 | 2.14 | $2.31 | 142608 |
| 2023-01-23 | 2.06 | $2.32 | 209430 |
| 2023-01-20 | 1.94 | $2.19 | 229338 |
| 2023-01-19 | 1.85 | $2.02 | 168508 |
| 2023-01-18 | 1.79 | $1.98 | 196934 |
| 2023-01-17 | 1.73 | $1.98 | 179846 |
| 2023-01-13 | 1.65 | $1.95 | 131060 |
| 2023-01-12 | 1.57 | $1.89 | 201747 |
| 2023-01-11 | 1.50 | $1.80 | 235269 |
| 2023-01-10 | 1.44 | $1.59 | 152551 |
| 2023-01-09 | 1.44 | $1.55 | 214547 |
| 2023-01-06 | 1.46 | $1.55 | 205498 |
| 2023-01-05 | 1.49 | $1.59 | 342719 |
| 2023-01-04 | 1.51 | $1.52 | 2.2M |
| 2023-01-03 | 1.57 | $1.80 | 115961 |
| 2022-12-30 | 1.55 | $1.71 | 210877 |
| 2022-12-29 | 1.57 | $1.61 | 195746 |
| 2022-12-28 | 1.62 | $1.63 | 176234 |
| 2022-12-27 | 1.69 | $1.67 | 136422 |
| 2022-12-23 | 1.77 | $1.75 | 125376 |
| 2022-12-22 | 1.84 | $1.91 | 131327 |
| 2022-12-21 | 1.88 | $2.00 | 341459 |
| 2022-12-20 | 1.91 | $1.99 | 226895 |
| 2022-12-19 | 1.95 | $2.01 | 159014 |
| 2022-12-16 | 1.99 | $2.02 | 538788 |
| 2022-12-15 | 2.06 | $2.20 | 295677 |
| 2022-12-14 | 2.08 | $2.23 | 247744 |
| 2022-12-13 | 2.10 | $1.97 | 248397 |
| 2022-12-12 | 2.22 | $2.05 | 172122 |
| 2022-12-09 | 2.33 | $2.09 | 106345 |
| 2022-12-08 | 2.47 | $2.27 | 182389 |
| 2022-12-07 | 2.59 | $2.40 | 98737 |
| 2022-12-06 | 2.68 | $2.50 | 128176 |
| 2022-12-05 | 2.78 | $2.70 | 146281 |
| 2022-12-02 | 2.83 | $2.93 | 281257 |
| 2022-12-01 | 2.82 | $3.06 | 253401 |
| 2022-11-30 | 2.77 | $2.96 | 417637 |
| 2022-11-29 | 2.74 | $2.55 | 149723 |
| 2022-11-28 | 2.84 | $2.73 | 91079 |
| 2022-11-25 | 2.90 | $2.78 | 32567 |
| 2022-11-23 | 2.96 | $2.99 | 124820 |
| 2022-11-22 | 2.98 | $3.00 | 182370 |
| 2022-11-21 | 2.99 | $2.94 | 148083 |
| 2022-11-18 | 3.02 | $3.01 | 167986 |
| 2022-11-17 | 3.04 | $2.99 | 240951 |
| 2022-11-16 | 3.08 | $2.77 | 215675 |
| 2022-11-15 | 3.19 | $2.83 | 179824 |
| 2022-11-14 | 3.30 | $2.99 | 269833 |
| 2022-11-11 | 3.39 | $2.96 | 217917 |
| 2022-11-10 | 3.50 | $3.36 | 250735 |
| 2022-11-09 | 3.51 | $3.21 | 217160 |
| 2022-11-08 | 3.57 | $3.46 | 267423 |
| 2022-11-07 | 3.56 | $3.47 | 486978 |
| 2022-11-04 | 3.53 | $3.31 | 224564 |
| 2022-11-03 | 3.55 | $3.16 | 187196 |
| 2022-11-02 | 3.62 | $3.47 | 340061 |
| 2022-11-01 | 3.60 | $3.56 | 287501 |
| 2022-10-31 | 3.54 | $3.74 | 637944 |
| 2022-10-28 | 3.40 | $3.36 | 158181 |
| 2022-10-27 | 3.35 | $3.28 | 148718 |
| 2022-10-26 | 3.32 | $3.39 | 358989 |
| 2022-10-25 | 3.23 | $3.32 | 273173 |
| 2022-10-24 | 3.15 | $3.28 | 306427 |
| 2022-10-21 | 3.06 | $3.08 | 311416 |
| 2022-10-20 | 3.00 | $3.15 | 280775 |
| 2022-10-19 | 2.92 | $3.20 | 389615 |
| 2022-10-18 | 2.79 | $3.31 | 466697 |
| 2022-10-17 | 2.60 | $2.92 | 293971 |
| 2022-10-14 | 2.50 | $2.66 | 238322 |
| 2022-10-13 | 2.45 | $2.70 | 339143 |
| 2022-10-12 | 2.39 | $2.45 | 446783 |
| 2022-10-11 | 2.39 | $2.58 | 325700 |
| 2022-10-10 | 2.35 | $2.60 | 259462 |
| 2022-10-07 | 2.30 | $2.49 | 361798 |
| 2022-10-06 | 2.27 | $2.72 | 343380 |
| 2022-10-05 | 2.18 | $2.35 | 418337 |
| 2022-10-04 | 2.18 | $2.33 | 695985 |
| 2022-10-03 | 2.19 | $2.53 | 611521 |
| 2022-09-30 | 2.15 | $2.71 | 1.5M |
| 2022-09-29 | 2.05 | $2.42 | 478352 |
| 2022-09-28 | 2.02 | $2.39 | 266714 |
| 2022-09-27 | 2.00 | $2.17 | 265604 |
| 2022-09-26 | 2.06 | $2.15 | 286334 |
| 2022-09-23 | 2.14 | $2.10 | 273787 |
| 2022-09-22 | 2.26 | $2.15 | 347446 |
| 2022-09-21 | 2.40 | $2.21 | 526556 |
| 2022-09-20 | 2.56 | $2.19 | 1.1M |
| 2022-09-19 | 2.77 | $2.34 | 1.4M |
| 2022-09-16 | 2.98 | $2.65 | 7.0M |
| 2022-09-15 | 3.13 | $2.74 | 1.4M |
| 2022-09-14 | 3.30 | $2.81 | 1.7M |
| 2022-09-13 | 3.48 | $3.08 | 1.0M |
| 2022-09-12 | 3.62 | $3.59 | 409719 |
| 2022-09-09 | 3.62 | $3.45 | 808320 |
| 2022-09-08 | 3.66 | $3.17 | 594453 |
| 2022-09-07 | 3.80 | $3.68 | 610333 |
| 2022-09-06 | 3.81 | $3.61 | 903266 |
| 2022-09-02 | 3.83 | $3.59 | 355629 |
| 2022-09-01 | 3.87 | $3.73 | 329362 |
| 2022-08-31 | 3.86 | $3.67 | 390959 |
| 2022-08-30 | 3.87 | $3.49 | 114167 |
| 2022-08-29 | 3.93 | $3.74 | 150859 |
| 2022-08-26 | 3.92 | $3.76 | 134430 |
| 2022-08-25 | 3.90 | $3.82 | 178088 |
| 2022-08-24 | 3.84 | $3.86 | 817556 |
| 2022-08-23 | 3.76 | $3.60 | 227470 |
| 2022-08-22 | 3.73 | $3.33 | 276032 |
| 2022-08-19 | 3.78 | $3.64 | 282300 |
| 2022-08-18 | 3.73 | $3.58 | 103865 |
| 2022-08-17 | 3.69 | $3.55 | 117024 |
| 2022-08-16 | 3.64 | $3.63 | 163956 |
| 2022-08-15 | 3.54 | $3.36 | 52724 |
| 2022-08-12 | 3.50 | $3.35 | 248860 |
| 2022-08-11 | 3.46 | $3.71 | 252668 |
| 2022-08-10 | 3.28 | $3.53 | 179292 |
| 2022-08-09 | 3.11 | $3.12 | 161247 |
| 2022-08-08 | 3.03 | $2.97 | 162418 |
| 2022-08-05 | 2.98 | $2.93 | 120247 |
| 2022-08-04 | 2.92 | $2.85 | 99533 |
| 2022-08-03 | 2.88 | $2.72 | 111592 |
| 2022-08-02 | 2.86 | $2.69 | 113316 |
| 2022-08-01 | 2.84 | $2.54 | 57622 |
| 2022-07-29 | 2.86 | $2.66 | 191940 |
| 2022-07-28 | 2.85 | $2.77 | 144320 |
| 2022-07-27 | 2.79 | $2.77 | 76842 |
| 2022-07-26 | 2.72 | $2.67 | 475290 |
| 2022-07-25 | 2.65 | $2.70 | 132876 |
| 2022-07-22 | 2.57 | $2.56 | 65478 |
| 2022-07-21 | 2.50 | $2.69 | 70886 |
| 2022-07-20 | 2.38 | $2.63 | 218321 |
| 2022-07-19 | 2.24 | $2.47 | 137269 |
| 2022-07-18 | 2.13 | $2.30 | 55071 |
| 2022-07-15 | 2.05 | $2.34 | 136735 |
| 2022-07-14 | 1.93 | $2.20 | 89744 |
| 2022-07-13 | 1.84 | $2.15 | 83823 |
| 2022-07-12 | 1.75 | $2.15 | 185179 |
| 2022-07-11 | 1.64 | $1.92 | 128265 |
| 2022-07-08 | 1.58 | $1.91 | 837655 |
| 2022-07-07 | 1.52 | $1.89 | 186980 |
| 2022-07-06 | 1.47 | $1.74 | 253808 |
| 2022-07-05 | 1.45 | $1.73 | 867932 |
| 2022-07-01 | 1.44 | $1.69 | 233724 |
| 2022-06-30 | 1.45 | $1.66 | 216818 |
| 2022-06-29 | 1.48 | $1.69 | 236785 |
| 2022-06-28 | 1.52 | $1.75 | 194627 |
| 2022-06-27 | 1.56 | $1.86 | 258855 |
| 2022-06-24 | 1.58 | $1.97 | 2.3M |
| 2022-06-23 | 1.58 | $1.99 | 295690 |
| 2022-06-22 | 1.59 | $1.96 | 316050 |
| 2022-06-21 | 1.63 | $2.10 | 373371 |
| 2022-06-17 | 1.64 | $2.08 | 537069 |
| 2022-06-16 | 1.67 | $1.99 | 301748 |
| 2022-06-15 | 1.76 | $2.19 | 496074 |
| 2022-06-14 | 1.81 | $2.17 | 451560 |
| 2022-06-13 | 1.90 | $1.99 | 390539 |
| 2022-06-10 | 2.08 | $2.15 | 444701 |
| 2022-06-09 | 2.26 | $2.19 | 1.9M |
| 2022-06-08 | 2.49 | $2.33 | 327615 |
| 2022-06-07 | 2.74 | $2.23 | 610122 |
| 2022-06-06 | 3.09 | $2.30 | 1.1M |
| 2022-06-03 | 3.50 | $2.80 | 970429 |
| 2022-06-02 | 3.85 | $2.99 | 1.5M |
| 2022-06-01 | 4.23 | $3.54 | 718508 |
| 2022-05-31 | 4.53 | $3.80 | 1.2M |
| 2022-05-27 | 4.81 | $4.87 | 223370 |
| 2022-05-26 | 4.82 | $4.94 | 144129 |
| 2022-05-25 | 4.80 | $5.06 | 145237 |
| 2022-05-24 | 4.75 | $4.94 | 173529 |
| 2022-05-23 | 4.74 | $5.05 | 133898 |
| 2022-05-20 | 4.68 | $5.12 | 168709 |
| 2022-05-19 | 4.60 | $4.92 | 196897 |
| 2022-05-18 | 4.57 | $4.90 | 171970 |
| 2022-05-17 | 4.54 | $4.91 | 146633 |
| 2022-05-16 | 4.51 | $4.86 | 313648 |
| 2022-05-13 | 4.49 | $4.74 | 370252 |
| 2022-05-12 | 4.52 | $4.32 | 241521 |
| 2022-05-11 | 4.69 | $4.46 | 143720 |
| 2022-05-10 | 4.87 | $4.66 | 155299 |
| 2022-05-09 | 5.03 | $4.62 | 286633 |
| 2022-05-06 | 5.23 | $4.96 | 211489 |
| 2022-05-05 | 5.38 | $4.91 | 185764 |
| 2022-05-04 | 5.58 | $5.67 | 113368 |
| 2022-05-03 | 5.59 | $5.80 | 234560 |
| 2022-05-02 | 5.56 | $5.63 | 139818 |
| 2022-04-29 | 5.58 | $5.44 | 120380 |
| 2022-04-28 | 5.66 | $5.53 | 132084 |
| 2022-04-27 | 5.74 | $5.45 | 162508 |
| 2022-04-26 | 5.86 | $5.68 | 174166 |
| 2022-04-25 | 5.94 | $5.96 | 130552 |
| 2022-04-22 | 5.94 | $6.00 | 142187 |
| 2022-04-21 | 5.94 | $5.97 | 117875 |
| 2022-04-20 | 5.94 | $6.05 | 214647 |
| 2022-04-19 | 5.91 | $6.01 | 90657 |
| 2022-04-18 | 5.90 | $5.80 | 56889 |
| 2022-04-14 | 5.94 | $5.72 | 73963 |
| 2022-04-13 | 6.03 | $6.05 | 98978 |
| 2022-04-12 | 6.02 | $5.97 | 297074 |
| 2022-04-11 | 6.04 | $6.00 | 108864 |
| 2022-04-08 | 6.05 | $5.80 | 88658 |
| 2022-04-07 | 6.13 | $5.50 | 104615 |
| 2022-04-06 | 6.32 | $6.00 | 74428 |
| 2022-04-05 | 6.38 | $6.17 | 80068 |
| 2022-04-04 | 6.41 | $6.15 | 104316 |
| 2022-04-01 | 6.44 | $6.18 | 168315 |
| 2022-03-31 | 6.46 | $6.04 | 98455 |
| 2022-03-30 | 6.53 | $6.15 | 101843 |
| 2022-03-29 | 6.57 | $6.04 | 88667 |
| 2022-03-28 | 6.65 | $6.04 | 97911 |
| 2022-03-25 | 6.74 | $6.15 | 57624 |
| 2022-03-24 | 6.81 | $6.25 | 93224 |
| 2022-03-23 | 6.85 | $6.14 | 68023 |
| 2022-03-22 | 6.92 | $6.24 | 61822 |
| 2022-03-21 | 6.96 | $6.12 | 163831 |
| 2022-03-18 | 7.04 | $6.72 | 2.5M |
| 2022-03-17 | 6.93 | $6.71 | 203782 |
| 2022-03-16 | 6.79 | $6.89 | 212590 |
| 2022-03-15 | 6.55 | $6.52 | 210596 |
| 2022-03-14 | 6.36 | $5.50 | 142192 |
| 2022-03-11 | 6.44 | $7.00 | 252125 |
| 2022-03-10 | 6.05 | $6.69 | 167135 |
| 2022-03-09 | 5.66 | $6.68 | 192955 |
| 2022-03-08 | 5.18 | $6.60 | 247420 |
| 2022-03-07 | 4.62 | $6.98 | 1.2M |
| 2022-03-04 | 3.82 | $4.28 | 60460 |
| 2022-03-03 | 3.69 | $4.00 | 29311 |
| 2022-03-02 | 3.64 | $3.91 | 51663 |
| 2022-03-01 | 3.61 | $3.84 | 29078 |
| 2022-02-28 | 3.60 | $3.80 | 37341 |
| 2022-02-25 | 3.60 | $3.75 | 44489 |
| 2022-02-24 | 3.64 | $3.82 | 43200 |
| 2022-02-23 | 3.66 | $3.83 | 66355 |
| 2022-02-22 | 3.70 | $3.92 | 23710 |
| 2022-02-18 | 3.73 | $4.00 | 68726 |
| 2022-02-17 | 3.74 | $4.04 | 36771 |
| 2022-02-16 | 3.76 | $4.07 | 40754 |
| 2022-02-15 | 3.79 | $3.98 | 56703 |
| 2022-02-14 | 3.85 | $3.93 | 47003 |
| 2022-02-11 | 3.97 | $3.88 | 85310 |
| 2022-02-10 | 4.13 | $4.11 | 80089 |
| 2022-02-09 | 4.27 | $4.19 | 100207 |
| 2022-02-08 | 4.42 | $4.43 | 69196 |
| 2022-02-07 | 4.54 | $4.63 | 68660 |
| 2022-02-04 | 4.64 | $4.49 | 99178 |
| 2022-02-03 | 4.81 | $4.68 | 54913 |
| 2022-02-02 | 4.97 | $4.67 | 87424 |
| 2022-02-01 | 5.17 | $4.89 | 10431 |
| 2022-01-31 | 5.36 | $4.88 | 57090 |
| 2022-01-28 | 5.61 | $5.20 | 156174 |
| 2022-01-27 | 5.81 | $5.40 | 36920 |
| 2022-01-26 | 6.00 | $5.74 | 19379 |
| 2022-01-25 | 6.13 | $5.75 | 45106 |
| 2022-01-24 | 6.29 | $6.27 | 33608 |
| 2022-01-21 | 6.32 | $6.39 | 33682 |
| 2022-01-20 | 6.33 | $6.40 | 22922 |
| 2022-01-19 | 6.34 | $6.35 | 27775 |
| 2022-01-18 | 6.38 | $6.52 | 69310 |
| 2022-01-14 | 6.37 | $6.84 | 33586 |
| 2022-01-13 | 6.27 | $6.83 | 34094 |
| 2022-01-12 | 6.15 | $6.89 | 35357 |
| 2022-01-11 | 6.00 | $6.57 | 131191 |
| 2022-01-10 | 5.93 | $6.19 | 93947 |
| 2022-01-07 | 5.97 | $6.58 | 56306 |
| 2022-01-06 | 5.90 | $5.60 | 239755 |
| 2022-01-05 | 6.15 | $6.11 | 52728 |
| 2022-01-04 | 6.29 | $6.47 | 172849 |
| 2022-01-03 | 6.37 | $6.25 | 511600 |
| 2021-12-31 | 6.55 | $6.65 | 275141 |
| 2021-12-30 | 6.64 | $6.88 | 109551 |
| 2021-12-29 | 6.70 | $6.88 | 68475 |
| 2021-12-28 | 6.78 | $7.09 | 90901 |
| 2021-12-27 | 6.82 | $6.92 | 53503 |
| 2021-12-23 | 6.94 | $6.98 | 45011 |
| 2021-12-22 | 7.08 | $7.00 | 134086 |
| 2021-12-21 | 7.25 | $7.46 | 46464 |
| 2021-12-20 | 7.32 | $8.15 | 52374 |
| 2021-12-17 | 7.21 | $6.75 | 50439 |
| 2021-12-16 | 7.52 | $6.86 | 26332 |
| 2021-12-15 | 7.88 | $7.73 | 20236 |
| 2021-12-14 | 8.05 | $8.19 | 8513 |
| 2021-12-13 | 8.12 | $8.20 | 12994 |
| 2021-12-10 | 8.21 | $8.35 | 36085 |
| 2021-12-09 | 8.28 | $8.30 | 39212 |
| 2021-12-08 | 8.39 | $8.25 | 20200 |
| 2021-12-07 | 8.56 | $8.30 | 28532 |
| 2021-12-06 | 8.74 | $8.29 | 23084 |
| 2021-12-03 | 8.98 | $8.71 | 62285 |
| 2021-12-02 | 9.15 | $9.70 | 118978 |
| 2021-12-01 | 9.04 | $8.75 | 81700 |
| 2021-11-30 | 9.21 | $7.95 | 96500 |
| 2021-11-29 | 9.68 | $9.37 | 19500 |
| 2021-11-26 | 9.80 | $9.71 | 12400 |
| 2021-11-24 | 9.84 | $9.78 | 20000 |
| 2021-11-23 | 9.87 | $9.55 | 42300 |
| 2021-11-22 | 9.98 | $9.98 | 198200 |
| 2021-11-19 | 9.98 | $9.98 | 345300 |
| 2021-11-18 | 9.98 | $9.98 | 211900 |
| 2021-11-17 | 9.98 | $9.97 | 90600 |
| 2021-11-16 | 9.98 | $9.99 | 53600 |
| 2021-11-15 | 9.98 | $9.97 | 897400 |
| 2021-11-12 | 9.98 | $9.99 | 801200 |
| 2021-11-11 | 9.97 | $9.99 | 317500 |
| 2021-11-10 | 9.96 | $9.97 | 502700 |
| 2021-11-09 | 9.95 | $9.96 | 4300 |
| 2021-11-08 | 9.95 | $9.94 | 44800 |
| 2021-11-05 | 9.95 | $9.94 | 2500 |
| 2021-11-04 | 9.96 | $9.95 | 2600 |
| 2021-11-03 | 9.96 | $9.95 | — |
| 2021-11-02 | 9.96 | $9.95 | 49400 |
| 2021-11-01 | 9.96 | $9.95 | 4200 |
| 2021-10-29 | 9.95 | $9.97 | 32700 |
| 2021-10-28 | 9.95 | $9.94 | 200 |
| 2021-10-27 | 9.95 | $9.96 | 2100 |
| 2021-10-26 | 9.94 | $9.94 | 7800 |
| 2021-10-25 | 9.94 | $9.94 | 43400 |
| 2021-10-22 | 9.94 | $9.94 | 13900 |
| 2021-10-21 | 9.93 | $9.94 | 58100 |
| 2021-10-20 | 9.93 | $9.93 | 125100 |
| 2021-10-19 | 9.93 | $9.92 | 232500 |
| 2021-10-18 | 9.93 | $9.91 | 26800 |
| 2021-10-15 | 9.93 | $9.91 | 380300 |
| 2021-10-14 | 9.93 | $9.95 | 300 |
| 2021-10-13 | 9.93 | $9.91 | — |
| 2021-10-12 | 9.93 | $9.91 | 55900 |
| 2021-10-11 | 9.93 | $9.92 | 23000 |
| 2021-10-08 | 9.93 | $9.92 | 54100 |
| 2021-10-07 | 9.93 | $9.94 | 2200 |
| 2021-10-06 | 9.93 | $9.91 | 2600 |
| 2021-10-05 | 9.93 | $9.89 | 100 |
| 2021-10-04 | 9.94 | $9.93 | 5900 |
| 2021-10-01 | 9.93 | $9.94 | 10700 |
| 2021-09-30 | 9.93 | $9.91 | 28000 |
| 2021-09-29 | 9.93 | $9.92 | — |
| 2021-09-28 | 9.92 | $9.92 | — |
| 2021-09-27 | 9.92 | $9.92 | 200 |
| 2021-09-24 | 9.92 | $9.91 | 5000 |
| 2021-09-23 | 9.91 | $9.93 | 11000 |
| 2021-09-22 | 9.90 | $9.89 | 38700 |
| 2021-09-21 | 9.90 | $9.90 | 40200 |
| 2021-09-20 | 9.90 | $9.91 | 31700 |
| 2021-09-17 | 9.89 | $9.90 | 5900 |
| 2021-09-16 | 9.88 | $9.92 | 106400 |
| 2021-09-15 | 9.86 | $9.88 | 3700 |
| 2021-09-14 | 9.85 | $9.85 | 700 |
| 2021-09-13 | 9.86 | $9.85 | 5000 |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.85 | $9.86 | — |
| 2021-09-08 | 9.85 | $9.86 | 300 |
| 2021-09-07 | 9.85 | $9.89 | 5300 |
| 2021-09-03 | 9.84 | $9.85 | 7200 |
| 2021-09-02 | 9.84 | $9.85 | 27300 |
| 2021-09-01 | 9.83 | $9.84 | 17200 |
| 2021-08-31 | 9.83 | $9.85 | 14800 |
| 2021-08-30 | 9.83 | $9.84 | 45200 |
| 2021-08-27 | 9.83 | $9.83 | 1100 |
| 2021-08-26 | 9.83 | $9.83 | 800 |
| 2021-08-25 | 9.84 | $9.86 | 9500 |
| 2021-08-24 | 9.83 | $9.84 | 141400 |
| 2021-08-23 | 9.83 | $9.84 | 11000 |
| 2021-08-20 | 9.83 | $9.85 | 40800 |
| 2021-08-19 | 9.83 | $9.84 | 6900 |
| 2021-08-18 | 9.83 | $9.84 | 3100 |
| 2021-08-17 | 9.83 | $9.85 | 3800 |
| 2021-08-16 | 9.83 | $9.84 | 148200 |
| 2021-08-13 | 9.83 | $9.84 | 2700 |
| 2021-08-12 | 9.83 | $9.84 | 22800 |
| 2021-08-11 | 9.84 | $9.84 | 31300 |
| 2021-08-10 | 9.84 | $9.85 | 197300 |
| 2021-08-09 | 9.84 | $9.86 | 235700 |
| 2021-08-06 | 9.84 | $9.85 | 1500 |
| 2021-08-05 | 9.85 | $9.85 | 5800 |
| 2021-08-04 | 9.85 | $9.84 | 4600 |
| 2021-08-03 | 9.86 | $9.84 | 224600 |
| 2021-08-02 | 9.87 | $9.84 | 111000 |
| 2021-07-30 | 9.89 | $9.88 | 82400 |
| 2021-07-29 | 9.89 | $9.87 | 22400 |
| 2021-07-28 | 9.90 | $9.87 | 1.3M |
| 2021-07-27 | 9.91 | $9.88 | 21700 |
| 2021-07-26 | 9.92 | $9.90 | 7600 |
| 2021-07-23 | 9.93 | $9.92 | 1100 |
| 2021-07-22 | 9.93 | $9.92 | 15000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.09
2025-02-12
Close Price
$3.14
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.83
Average
49.08
Maximum
76.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 67.09 | $3.14 | 1.8M |
| 2025-02-11 | 67.09 | $3.14 | 525772 |
| 2025-02-10 | 67.09 | $3.14 | 949824 |
| 2025-02-07 | 67.09 | $3.14 | 692500 |
| 2025-02-06 | 67.09 | $3.14 | 1.1M |
| 2025-02-05 | 68.66 | $3.15 | 1.5M |
| 2025-02-04 | 66.42 | $3.12 | 5.3M |
| 2025-02-03 | 66.42 | $3.12 | 811118 |
| 2025-01-31 | 65.68 | $3.11 | 437123 |
| 2025-01-30 | 67.08 | $3.12 | 948502 |
| 2025-01-29 | 67.08 | $3.12 | 2.8M |
| 2025-01-28 | 66.44 | $3.11 | 634200 |
| 2025-01-27 | 66.44 | $3.11 | 1.3M |
| 2025-01-24 | 65.83 | $3.10 | 3.5M |
| 2025-01-23 | 65.24 | $3.09 | 483200 |
| 2025-01-22 | 65.24 | $3.09 | 619241 |
| 2025-01-21 | 66.28 | $3.10 | 2.1M |
| 2025-01-17 | 65.22 | $3.08 | 856900 |
| 2025-01-16 | 65.22 | $3.08 | 2.2M |
| 2025-01-15 | 63.69 | $3.05 | 1.3M |
| 2025-01-14 | 62.64 | $3.03 | 1.5M |
| 2025-01-13 | 62.12 | $3.02 | 5.1M |
| 2025-01-10 | 65.58 | $3.06 | 2.6M |
| 2025-01-08 | 64.16 | $3.03 | 1.0M |
| 2025-01-07 | 64.16 | $3.03 | 2.5M |
| 2025-01-06 | 65.79 | $3.05 | 3.7M |
| 2025-01-03 | 65.37 | $3.04 | 1.3M |
| 2025-01-02 | 64.97 | $3.03 | 6.7M |
| 2024-12-31 | 69.64 | $3.09 | 650630 |
| 2024-12-30 | 69.64 | $3.09 | 841211 |
| 2024-12-27 | 69.64 | $3.09 | 578300 |
| 2024-12-26 | 71.11 | $3.11 | 917516 |
| 2024-12-24 | 70.82 | $3.10 | 768632 |
| 2024-12-23 | 70.53 | $3.09 | 1.5M |
| 2024-12-20 | 76.13 | $3.17 | 5.5M |
| 2024-12-19 | 72.50 | $3.03 | 2.2M |
| 2024-12-18 | 74.82 | $3.06 | 698265 |
| 2024-12-17 | 74.82 | $3.06 | 1.0M |
| 2024-12-16 | 74.82 | $3.06 | 1.4M |
| 2024-12-13 | 74.82 | $3.06 | 878549 |
| 2024-12-12 | 74.82 | $3.06 | 1.3M |
| 2024-12-11 | 74.82 | $3.06 | 1.2M |
| 2024-12-10 | 75.41 | $3.07 | 2.7M |
| 2024-12-09 | 75.22 | $3.06 | 1.4M |
| 2024-12-06 | 75.22 | $3.06 | 844190 |
| 2024-12-05 | 75.74 | $3.07 | 1.8M |
| 2024-12-04 | 75.25 | $3.04 | 4.1M |
| 2024-12-03 | 75.25 | $3.04 | 2.5M |
| 2024-12-02 | 75.25 | $3.04 | 4.2M |
| 2024-11-29 | 75.25 | $3.04 | 1.9M |
| 2024-11-27 | 75.25 | $3.04 | 3.0M |
| 2024-11-26 | 75.25 | $3.04 | 2.9M |
| 2024-11-25 | 75.62 | $3.05 | 4.4M |
| 2024-11-22 | 75.62 | $3.05 | 14.1M |
| 2024-11-21 | 75.18 | $3.01 | 58.2M |
| 2024-11-20 | 38.68 | $1.62 | 342126 |
| 2024-11-19 | 42.53 | $1.71 | 269736 |
| 2024-11-18 | 40.66 | $1.68 | 309017 |
| 2024-11-15 | 40.05 | $1.67 | 300446 |
| 2024-11-14 | 42.13 | $1.72 | 320600 |
| 2024-11-13 | 46.24 | $1.81 | 483600 |
| 2024-11-12 | 46.24 | $1.81 | 701342 |
| 2024-11-11 | 52.39 | $1.93 | 434000 |
| 2024-11-08 | 53.52 | $1.95 | 325361 |
| 2024-11-07 | 55.21 | $1.98 | 423800 |
| 2024-11-06 | 61.36 | $2.08 | 519300 |
| 2024-11-05 | 56.27 | $1.97 | 159631 |
| 2024-11-04 | 54.19 | $1.93 | 140196 |
| 2024-11-01 | 54.19 | $1.93 | 138400 |
| 2024-10-31 | 53.18 | $1.91 | 133600 |
| 2024-10-30 | 55.50 | $1.95 | 174015 |
| 2024-10-29 | 54.07 | $1.92 | 187700 |
| 2024-10-28 | 56.36 | $1.96 | 220100 |
| 2024-10-25 | 56.93 | $1.97 | 320100 |
| 2024-10-24 | 52.33 | $1.87 | 111507 |
| 2024-10-23 | 49.79 | $1.82 | 67900 |
| 2024-10-22 | 50.30 | $1.83 | 152900 |
| 2024-10-21 | 50.30 | $1.83 | 162900 |
| 2024-10-18 | 54.32 | $1.91 | 188740 |
| 2024-10-17 | 60.01 | $2.01 | 162600 |
| 2024-10-16 | 61.23 | $2.03 | 247800 |
| 2024-10-15 | 56.63 | $1.92 | 206500 |
| 2024-10-14 | 52.22 | $1.83 | 80843 |
| 2024-10-11 | 54.56 | $1.87 | 137100 |
| 2024-10-10 | 50.32 | $1.79 | 127507 |
| 2024-10-09 | 49.20 | $1.77 | 107796 |
| 2024-10-08 | 48.08 | $1.75 | 115323 |
| 2024-10-07 | 45.82 | $1.71 | 203000 |
| 2024-10-04 | 46.79 | $1.73 | 73400 |
| 2024-10-03 | 46.25 | $1.72 | 203321 |
| 2024-10-02 | 46.70 | $1.73 | 241800 |
| 2024-10-01 | 44.65 | $1.69 | 168212 |
| 2024-09-30 | 49.63 | $1.80 | 125302 |
| 2024-09-27 | 50.60 | $1.82 | 149200 |
| 2024-09-26 | 50.14 | $1.81 | 194800 |
| 2024-09-25 | 51.52 | $1.84 | 147108 |
| 2024-09-24 | 49.77 | $1.80 | 188535 |
| 2024-09-23 | 47.04 | $1.74 | 192400 |
| 2024-09-20 | 51.96 | $1.85 | 1.3M |
| 2024-09-19 | 58.87 | $1.98 | 170713 |
| 2024-09-18 | 54.44 | $1.88 | 216402 |
| 2024-09-17 | 55.57 | $1.90 | 161571 |
| 2024-09-16 | 51.74 | $1.82 | 185815 |
| 2024-09-13 | 51.24 | $1.81 | 173626 |
| 2024-09-12 | 48.19 | $1.75 | 217900 |
| 2024-09-11 | 43.72 | $1.67 | 153400 |
| 2024-09-10 | 42.55 | $1.65 | 131500 |
| 2024-09-09 | 41.38 | $1.63 | 117100 |
| 2024-09-06 | 39.04 | $1.59 | 140300 |
| 2024-09-05 | 41.40 | $1.65 | 168000 |
| 2024-09-04 | 42.21 | $1.67 | 128830 |
| 2024-09-03 | 44.26 | $1.72 | 178545 |
| 2024-08-30 | 49.27 | $1.83 | 96900 |
| 2024-08-29 | 48.26 | $1.81 | 169700 |
| 2024-08-28 | 46.74 | $1.78 | 123045 |
| 2024-08-27 | 47.18 | $1.79 | 82300 |
| 2024-08-26 | 47.60 | $1.80 | 156026 |
| 2024-08-23 | 49.28 | $1.84 | 176300 |
| 2024-08-22 | 43.62 | $1.72 | 109935 |
| 2024-08-21 | 46.06 | $1.78 | 115323 |
| 2024-08-20 | 47.76 | $1.82 | 102840 |
| 2024-08-19 | 47.30 | $1.81 | 179623 |
| 2024-08-16 | 47.30 | $1.81 | 759400 |
| 2024-08-15 | 45.56 | $1.77 | 97700 |
| 2024-08-14 | 47.03 | $1.81 | 187524 |
| 2024-08-13 | 45.36 | $1.77 | 226603 |
| 2024-08-12 | 39.95 | $1.65 | 396900 |
| 2024-08-09 | 38.51 | $1.62 | 178200 |
| 2024-08-08 | 40.35 | $1.68 | 502607 |
| 2024-08-07 | 40.35 | $1.68 | 381900 |
| 2024-08-06 | 43.49 | $1.78 | 333100 |
| 2024-08-05 | 47.33 | $1.89 | 273700 |
| 2024-08-02 | 48.43 | $1.92 | 237700 |
| 2024-08-01 | 53.16 | $2.04 | 321500 |
| 2024-07-31 | 56.67 | $2.12 | 311700 |
| 2024-07-30 | 60.96 | $2.21 | 383845 |
| 2024-07-29 | 57.94 | $2.12 | 381346 |
| 2024-07-26 | 55.38 | $2.05 | 313700 |
| 2024-07-25 | 55.84 | $2.06 | 1.6M |
| 2024-07-24 | 53.64 | $2.00 | 342729 |
| 2024-07-23 | 57.74 | $2.09 | 366515 |
| 2024-07-22 | 55.59 | $2.03 | 297599 |
| 2024-07-19 | 47.57 | $1.84 | 306369 |
| 2024-07-18 | 47.57 | $1.84 | 171313 |
| 2024-07-17 | 54.59 | $1.99 | 359520 |
| 2024-07-16 | 52.36 | $1.94 | 376403 |
| 2024-07-15 | 45.22 | $1.80 | 237866 |
| 2024-07-12 | 42.28 | $1.75 | 254249 |
| 2024-07-11 | 41.08 | $1.73 | 352219 |
| 2024-07-10 | 36.70 | $1.66 | 112949 |
| 2024-07-09 | 36.70 | $1.66 | 212069 |
| 2024-07-08 | 37.05 | $1.67 | 192954 |
| 2024-07-05 | 38.84 | $1.72 | 405705 |
| 2024-07-03 | 39.20 | $1.73 | 285766 |
| 2024-07-02 | 37.55 | $1.70 | 768669 |
| 2024-07-01 | 38.21 | $1.72 | 1.4M |
| 2024-06-28 | 42.81 | $1.85 | 14.1M |
| 2024-06-27 | 39.62 | $1.79 | 603783 |
| 2024-06-26 | 41.45 | $1.84 | 572484 |
| 2024-06-25 | 39.87 | $1.81 | 340733 |
| 2024-06-24 | 41.28 | $1.85 | 380204 |
| 2024-06-21 | 40.28 | $1.83 | 264290 |
| 2024-06-20 | 37.74 | $1.78 | 323863 |
| 2024-06-18 | 35.12 | $1.73 | 352141 |
| 2024-06-17 | 39.19 | $1.86 | 279373 |
| 2024-06-14 | 40.21 | $1.89 | 159260 |
| 2024-06-13 | 41.59 | $1.93 | 156566 |
| 2024-06-12 | 42.27 | $1.95 | 257380 |
| 2024-06-11 | 42.94 | $1.97 | 314925 |
| 2024-06-10 | 46.08 | $2.06 | 185918 |
| 2024-06-07 | 47.16 | $2.09 | 162223 |
| 2024-06-06 | 49.77 | $2.16 | 182284 |
| 2024-06-05 | 50.92 | $2.19 | 208339 |
| 2024-06-04 | 55.36 | $2.30 | 870166 |
| 2024-06-03 | 54.33 | $2.27 | 428551 |
| 2024-05-31 | 51.86 | $2.20 | 693916 |
| 2024-05-30 | 53.03 | $2.23 | 183902 |
| 2024-05-29 | 54.19 | $2.26 | 585909 |
| 2024-05-28 | 52.20 | $2.20 | 606511 |
| 2024-05-24 | 47.53 | $2.07 | 231904 |
| 2024-05-23 | 49.29 | $2.12 | 283118 |
| 2024-05-22 | 49.64 | $2.13 | 253648 |
| 2024-05-21 | 48.60 | $2.10 | 464425 |
| 2024-05-20 | 43.43 | $1.96 | 98382 |
| 2024-05-17 | 44.96 | $2.01 | 179390 |
| 2024-05-16 | 45.27 | $2.02 | 179653 |
| 2024-05-15 | 47.08 | $2.08 | 131487 |
| 2024-05-14 | 47.69 | $2.10 | 296202 |
| 2024-05-13 | 47.69 | $2.10 | 174246 |
| 2024-05-10 | 44.80 | $2.01 | 114483 |
| 2024-05-09 | 45.33 | $2.03 | 140375 |
| 2024-05-08 | 42.43 | $1.94 | 298486 |
| 2024-05-07 | 50.32 | $2.22 | 169217 |
| 2024-05-06 | 51.29 | $2.25 | 145337 |
| 2024-05-03 | 53.58 | $2.32 | 132743 |
| 2024-05-02 | 51.82 | $2.26 | 186403 |
| 2024-05-01 | 45.29 | $2.06 | 102893 |
| 2024-04-30 | 51.61 | $2.25 | 452691 |
| 2024-04-29 | 53.86 | $2.31 | 136942 |
| 2024-04-26 | 55.00 | $2.34 | 159342 |
| 2024-04-25 | 53.12 | $2.28 | 157924 |
| 2024-04-24 | 52.48 | $2.26 | 99136 |
| 2024-04-23 | 55.69 | $2.35 | 155012 |
| 2024-04-22 | 50.95 | $2.20 | 176518 |
| 2024-04-19 | 51.29 | $2.21 | 88215 |
| 2024-04-18 | 57.23 | $2.37 | 176751 |
| 2024-04-17 | 56.02 | $2.33 | 125224 |
| 2024-04-16 | 57.57 | $2.37 | 305175 |
| 2024-04-15 | 53.28 | $2.23 | 375109 |
| 2024-04-12 | 60.31 | $2.40 | 309657 |
| 2024-04-11 | 60.75 | $2.41 | 222714 |
| 2024-04-10 | 61.62 | $2.43 | 261680 |
| 2024-04-09 | 64.70 | $2.50 | 493939 |
| 2024-04-08 | 55.31 | $2.19 | 213407 |
| 2024-04-05 | 58.66 | $2.26 | 112612 |
| 2024-04-04 | 61.17 | $2.31 | 158194 |
| 2024-04-03 | 61.17 | $2.31 | 242095 |
| 2024-04-02 | 68.00 | $2.44 | 192245 |
| 2024-04-01 | 70.89 | $2.49 | 354632 |
| 2024-03-28 | 70.89 | $2.49 | 260529 |
| 2024-03-27 | 69.24 | $2.42 | 197474 |
| 2024-03-26 | 71.44 | $2.46 | 235595 |
| 2024-03-25 | 71.22 | $2.45 | 260735 |
| 2024-03-22 | 72.80 | $2.48 | 489265 |
| 2024-03-21 | 69.60 | $2.33 | 381079 |
| 2024-03-20 | 72.30 | $2.38 | 612008 |
| 2024-03-19 | 62.68 | $2.03 | 456995 |
| 2024-03-18 | 62.33 | $2.02 | 1.4M |
| 2024-03-15 | 62.33 | $2.02 | 427978 |
| 2024-03-14 | 61.34 | $1.99 | 124690 |
| 2024-03-13 | 59.65 | $1.94 | 123643 |
| 2024-03-12 | 57.90 | $1.89 | 788098 |
| 2024-03-11 | 63.09 | $1.99 | 274265 |
| 2024-03-08 | 63.63 | $2.00 | 385506 |
| 2024-03-07 | 69.28 | $2.10 | 295398 |
| 2024-03-06 | 74.29 | $2.18 | 592420 |
| 2024-03-05 | 67.61 | $1.94 | 310045 |
| 2024-03-04 | 69.03 | $1.96 | 523246 |
| 2024-03-01 | 69.73 | $1.97 | 538189 |
| 2024-02-29 | 66.87 | $1.88 | 401874 |
| 2024-02-28 | 64.01 | $1.80 | 518963 |
| 2024-02-27 | 67.47 | $1.85 | 701131 |
| 2024-02-26 | 63.32 | $1.74 | 544366 |
| 2024-02-23 | 68.61 | $1.81 | 348529 |
| 2024-02-22 | 56.88 | $1.57 | 343246 |
| 2024-02-21 | 52.68 | $1.51 | 287231 |
| 2024-02-20 | 54.36 | $1.53 | 171939 |
| 2024-02-16 | 52.94 | $1.51 | 153558 |
| 2024-02-15 | 50.75 | $1.48 | 223304 |
| 2024-02-14 | 52.29 | $1.50 | 243001 |
| 2024-02-13 | 50.87 | $1.48 | 103706 |
| 2024-02-12 | 53.91 | $1.52 | 118035 |
| 2024-02-09 | 56.31 | $1.55 | 150392 |
| 2024-02-08 | 55.68 | $1.54 | 257987 |
| 2024-02-07 | 56.45 | $1.55 | 86884 |
| 2024-02-06 | 53.41 | $1.50 | 128112 |
| 2024-02-05 | 54.12 | $1.51 | 74438 |
| 2024-02-02 | 54.12 | $1.51 | 76146 |
| 2024-02-01 | 53.56 | $1.50 | 123971 |
| 2024-01-31 | 54.84 | $1.52 | 284502 |
| 2024-01-30 | 54.32 | $1.51 | 202143 |
| 2024-01-29 | 53.30 | $1.49 | 197857 |
| 2024-01-26 | 53.87 | $1.50 | 158632 |
| 2024-01-25 | 49.22 | $1.41 | 273804 |
| 2024-01-24 | 46.36 | $1.36 | 192361 |
| 2024-01-23 | 46.86 | $1.37 | 369459 |
| 2024-01-22 | 43.99 | $1.32 | 307182 |
| 2024-01-19 | 42.20 | $1.29 | 147071 |
| 2024-01-18 | 44.92 | $1.35 | 208184 |
| 2024-01-17 | 44.35 | $1.34 | 275375 |
| 2024-01-16 | 50.81 | $1.47 | 64044 |
| 2024-01-12 | 54.28 | $1.53 | 130066 |
| 2024-01-11 | 53.78 | $1.52 | 81548 |
| 2024-01-10 | 53.78 | $1.52 | 173931 |
| 2024-01-09 | 52.37 | $1.49 | 111457 |
| 2024-01-08 | 53.40 | $1.51 | 73898 |
| 2024-01-05 | 54.94 | $1.54 | 215178 |
| 2024-01-04 | 55.45 | $1.55 | 293573 |
| 2024-01-03 | 55.06 | $1.54 | 219824 |
| 2024-01-02 | 55.06 | $1.54 | 47784 |
| 2023-12-29 | 53.58 | $1.50 | 129452 |
| 2023-12-28 | 55.76 | $1.55 | 218054 |
| 2023-12-27 | 58.95 | $1.62 | 338268 |
| 2023-12-26 | 55.11 | $1.51 | 100889 |
| 2023-12-22 | 54.75 | $1.50 | 67911 |
| 2023-12-21 | 51.77 | $1.42 | 56311 |
| 2023-12-20 | 53.87 | $1.47 | 136290 |
| 2023-12-19 | 51.23 | $1.40 | 237955 |
| 2023-12-18 | 48.85 | $1.34 | 191915 |
| 2023-12-15 | 53.85 | $1.46 | 244073 |
| 2023-12-14 | 52.30 | $1.42 | 184744 |
| 2023-12-13 | 54.93 | $1.48 | 185812 |
| 2023-12-12 | 54.93 | $1.48 | 149372 |
| 2023-12-11 | 56.20 | $1.51 | 655787 |
| 2023-12-08 | 59.71 | $1.59 | 315458 |
| 2023-12-07 | 58.48 | $1.55 | 582507 |
| 2023-12-06 | 57.55 | $1.52 | 158140 |
| 2023-12-05 | 62.39 | $1.63 | 161350 |
| 2023-12-04 | 61.55 | $1.60 | 181239 |
| 2023-12-01 | 61.00 | $1.58 | 470927 |
| 2023-11-30 | 68.43 | $1.74 | 188196 |
| 2023-11-29 | 61.47 | $1.49 | 108297 |
| 2023-11-28 | 61.99 | $1.50 | 156922 |
| 2023-11-27 | 69.22 | $1.63 | 254976 |
| 2023-11-24 | 68.68 | $1.61 | 257108 |
| 2023-11-22 | 58.85 | $1.32 | 300251 |
| 2023-11-21 | 57.99 | $1.30 | 183631 |
| 2023-11-20 | 57.13 | $1.28 | 209135 |
| 2023-11-17 | 58.26 | $1.30 | 139488 |
| 2023-11-16 | 59.37 | $1.32 | 250337 |
| 2023-11-15 | 54.87 | $1.21 | 1.1M |
| 2023-11-14 | 48.46 | $1.08 | 486684 |
| 2023-11-13 | 48.46 | $1.08 | 311516 |
| 2023-11-10 | 56.22 | $1.22 | 223019 |
| 2023-11-09 | 61.57 | $1.30 | 316537 |
| 2023-11-08 | 60.22 | $1.27 | 191607 |
| 2023-11-07 | 45.74 | $1.03 | 22954 |
| 2023-11-06 | 49.29 | $1.08 | 75575 |
| 2023-11-03 | 49.29 | $1.08 | 118586 |
| 2023-11-02 | 48.57 | $1.07 | 81375 |
| 2023-11-01 | 47.14 | $1.05 | 67783 |
| 2023-10-31 | 43.41 | $1.00 | 33787 |
| 2023-10-30 | 44.61 | $1.02 | 42451 |
| 2023-10-27 | 42.34 | $0.99 | 98946 |
| 2023-10-26 | 42.12 | $0.99 | 74183 |
| 2023-10-25 | 41.61 | $0.98 | 74600 |
| 2023-10-24 | 45.97 | $1.06 | 56827 |
| 2023-10-23 | 41.25 | $1.00 | 320712 |
| 2023-10-20 | 46.27 | $1.08 | 50374 |
| 2023-10-19 | 43.98 | $1.05 | 84787 |
| 2023-10-18 | 41.60 | $1.02 | 126720 |
| 2023-10-17 | 41.60 | $1.02 | 188435 |
| 2023-10-16 | 43.26 | $1.05 | 153730 |
| 2023-10-13 | 39.45 | $1.00 | 88737 |
| 2023-10-12 | 40.48 | $1.02 | 67295 |
| 2023-10-11 | 41.51 | $1.04 | 57582 |
| 2023-10-10 | 45.36 | $1.11 | 71401 |
| 2023-10-09 | 41.69 | $1.06 | 120886 |
| 2023-10-06 | 43.35 | $1.09 | 130559 |
| 2023-10-05 | 42.63 | $1.08 | 75092 |
| 2023-10-04 | 46.58 | $1.15 | 112978 |
| 2023-10-03 | 46.58 | $1.15 | 374269 |
| 2023-10-02 | 52.19 | $1.24 | 130302 |
| 2023-09-29 | 54.98 | $1.28 | 103347 |
| 2023-09-28 | 51.26 | $1.22 | 63837 |
| 2023-09-27 | 51.26 | $1.22 | 136335 |
| 2023-09-26 | 48.03 | $1.17 | 256792 |
| 2023-09-25 | 52.68 | $1.24 | 81576 |
| 2023-09-22 | 54.83 | $1.27 | 256365 |
| 2023-09-21 | 55.56 | $1.28 | 96143 |
| 2023-09-20 | 51.30 | $1.21 | 108332 |
| 2023-09-19 | 51.97 | $1.22 | 77689 |
| 2023-09-18 | 51.37 | $1.21 | 118517 |
| 2023-09-15 | 52.63 | $1.23 | 245429 |
| 2023-09-14 | 54.55 | $1.26 | 121960 |
| 2023-09-13 | 57.19 | $1.30 | 173719 |
| 2023-09-12 | 52.25 | $1.21 | 200750 |
| 2023-09-11 | 58.68 | $1.30 | 147356 |
| 2023-09-08 | 57.58 | $1.28 | 104915 |
| 2023-09-07 | 64.07 | $1.36 | 138566 |
| 2023-09-06 | 64.07 | $1.36 | 322944 |
| 2023-09-05 | 57.60 | $1.24 | 293245 |
| 2023-09-01 | 50.54 | $1.14 | 257631 |
| 2023-08-31 | 51.36 | $1.15 | 297746 |
| 2023-08-30 | 52.15 | $1.16 | 169551 |
| 2023-08-29 | 52.93 | $1.17 | 57119 |
| 2023-08-28 | 51.56 | $1.15 | 207345 |
| 2023-08-25 | 52.28 | $1.16 | 196736 |
| 2023-08-24 | 50.29 | $1.13 | 287132 |
| 2023-08-23 | 55.42 | $1.20 | 158770 |
| 2023-08-22 | 54.79 | $1.19 | 1.3M |
| 2023-08-21 | 53.55 | $1.17 | 116905 |
| 2023-08-18 | 54.26 | $1.18 | 202616 |
| 2023-08-17 | 51.20 | $1.13 | 280313 |
| 2023-08-16 | 49.93 | $1.11 | 207566 |
| 2023-08-15 | 48.00 | $1.08 | 490354 |
| 2023-08-14 | 45.32 | $1.04 | 370145 |
| 2023-08-11 | 47.05 | $1.07 | 188216 |
| 2023-08-10 | 50.06 | $1.12 | 90357 |
| 2023-08-09 | 48.81 | $1.10 | 471962 |
| 2023-08-08 | 48.20 | $1.09 | 174268 |
| 2023-08-07 | 49.90 | $1.12 | 167716 |
| 2023-08-04 | 49.90 | $1.12 | 129957 |
| 2023-08-03 | 46.49 | $1.06 | 89126 |
| 2023-08-02 | 48.59 | $1.10 | 234191 |
| 2023-08-01 | 53.15 | $1.18 | 128734 |
| 2023-07-31 | 54.36 | $1.20 | 231032 |
| 2023-07-28 | 51.75 | $1.15 | 211087 |
| 2023-07-27 | 47.15 | $1.07 | 291368 |
| 2023-07-26 | 51.84 | $1.15 | 1.1M |
| 2023-07-25 | 51.84 | $1.15 | 301318 |
| 2023-07-24 | 50.16 | $1.12 | 139794 |
| 2023-07-21 | 51.29 | $1.14 | 222923 |
| 2023-07-20 | 49.11 | $1.10 | 214975 |
| 2023-07-19 | 50.18 | $1.12 | 333936 |
| 2023-07-18 | 55.33 | $1.21 | 225554 |
| 2023-07-17 | 55.33 | $1.21 | 185146 |
| 2023-07-14 | 52.39 | $1.15 | 146221 |
| 2023-07-13 | 57.15 | $1.23 | 251204 |
| 2023-07-12 | 55.22 | $1.19 | 187062 |
| 2023-07-11 | 52.68 | $1.14 | 156833 |
| 2023-07-10 | 48.22 | $1.06 | 164737 |
| 2023-07-07 | 48.77 | $1.07 | 485486 |
| 2023-07-06 | 48.21 | $1.06 | 216678 |
| 2023-07-05 | 48.21 | $1.06 | 771910 |
| 2023-07-03 | 53.45 | $1.16 | 102883 |
| 2023-06-30 | 49.83 | $1.09 | 358410 |
| 2023-06-29 | 51.46 | $1.12 | 652653 |
| 2023-06-28 | 47.66 | $1.05 | 1.7M |
| 2023-06-27 | 48.69 | $1.07 | 1.2M |
| 2023-06-26 | 44.70 | $1.00 | 441438 |
| 2023-06-23 | 46.16 | $1.03 | 10.0M |
| 2023-06-22 | 39.64 | $0.93 | 1.1M |
| 2023-06-21 | 40.27 | $0.94 | 880616 |
| 2023-06-20 | 38.40 | $0.91 | 962406 |
| 2023-06-16 | 42.31 | $1.00 | 1.1M |
| 2023-06-15 | 45.81 | $1.07 | 653630 |
| 2023-06-14 | 50.34 | $1.15 | 585696 |
| 2023-06-13 | 52.82 | $1.19 | 491388 |
| 2023-06-12 | 54.09 | $1.21 | 420125 |
| 2023-06-09 | 54.71 | $1.22 | 376739 |
| 2023-06-08 | 51.53 | $1.16 | 334789 |
| 2023-06-07 | 53.31 | $1.19 | 392032 |
| 2023-06-06 | 59.12 | $1.28 | 372451 |
| 2023-06-05 | 55.54 | $1.21 | 313907 |
| 2023-06-02 | 55.54 | $1.21 | 352372 |
| 2023-06-01 | 55.03 | $1.20 | 356487 |
| 2023-05-31 | 57.53 | $1.24 | 603121 |
| 2023-05-30 | 58.16 | $1.25 | 504000 |
| 2023-05-26 | 62.70 | $1.32 | 1.2M |
| 2023-05-25 | 57.26 | $1.20 | 798665 |
| 2023-05-24 | 55.73 | $1.17 | 545718 |
| 2023-05-23 | 53.62 | $1.13 | 2.6M |
| 2023-05-22 | 44.03 | $0.98 | 1.4M |
| 2023-05-19 | 42.66 | $0.96 | 1.2M |
| 2023-05-18 | 42.67 | $0.96 | 734546 |
| 2023-05-17 | 38.22 | $0.90 | 1.4M |
| 2023-05-16 | 39.93 | $0.94 | 839398 |
| 2023-05-15 | 37.55 | $0.90 | 286851 |
| 2023-05-12 | 36.18 | $0.89 | 364858 |
| 2023-05-11 | 36.56 | $0.90 | 230368 |
| 2023-05-10 | 37.62 | $0.92 | 406484 |
| 2023-05-09 | 39.35 | $0.96 | 452423 |
| 2023-05-08 | 38.13 | $0.94 | 308497 |
| 2023-05-05 | 37.03 | $0.93 | 359066 |
| 2023-05-04 | 35.74 | $0.91 | 356010 |
| 2023-05-03 | 35.07 | $0.90 | 280698 |
| 2023-05-02 | 35.00 | $0.89 | 236957 |
| 2023-05-01 | 36.12 | $0.93 | 144485 |
| 2023-04-28 | 36.46 | $0.94 | 387758 |
| 2023-04-27 | 37.30 | $0.97 | 346476 |
| 2023-04-26 | 37.88 | $0.98 | 470439 |
| 2023-04-25 | 37.23 | $0.97 | 438696 |
| 2023-04-24 | 37.96 | $1.00 | 271426 |
| 2023-04-21 | 37.59 | $0.99 | 272570 |
| 2023-04-20 | 37.90 | $1.00 | 287242 |
| 2023-04-19 | 38.16 | $1.01 | 303386 |
| 2023-04-18 | 38.66 | $1.03 | 766783 |
| 2023-04-17 | 39.15 | $1.05 | 1.7M |
| 2023-04-14 | 30.38 | $0.84 | 1.2M |
| 2023-04-13 | 27.08 | $0.77 | 1.4M |
| 2023-04-12 | 29.25 | $0.89 | 1.3M |
| 2023-04-11 | 29.93 | $0.92 | 1.8M |
| 2023-04-10 | 31.80 | $1.01 | 317937 |
| 2023-04-06 | 33.33 | $1.08 | 444598 |
| 2023-04-05 | 32.45 | $1.06 | 362631 |
| 2023-04-04 | 35.09 | $1.18 | 925059 |
| 2023-04-03 | 39.40 | $1.35 | 308830 |
| 2023-03-31 | 41.09 | $1.41 | 214965 |
| 2023-03-30 | 41.09 | $1.41 | 144167 |
| 2023-03-29 | 45.18 | $1.55 | 79847 |
| 2023-03-28 | 41.21 | $1.45 | 43398 |
| 2023-03-27 | 40.80 | $1.44 | 59062 |
| 2023-03-24 | 40.41 | $1.43 | 69744 |
| 2023-03-23 | 42.55 | $1.51 | 99558 |
| 2023-03-22 | 42.82 | $1.52 | 101914 |
| 2023-03-21 | 42.48 | $1.51 | 120669 |
| 2023-03-20 | 38.21 | $1.39 | 114836 |
| 2023-03-17 | 39.13 | $1.43 | 339100 |
| 2023-03-16 | 39.13 | $1.43 | 108434 |
| 2023-03-15 | 37.08 | $1.37 | 145069 |
| 2023-03-14 | 37.48 | $1.39 | 270752 |
| 2023-03-13 | 34.47 | $1.30 | 441452 |
| 2023-03-10 | 33.79 | $1.28 | 254739 |
| 2023-03-09 | 38.07 | $1.51 | 198291 |
| 2023-03-08 | 40.40 | $1.62 | 105967 |
| 2023-03-07 | 44.63 | $1.80 | 114449 |
| 2023-03-06 | 43.70 | $1.77 | 653602 |
| 2023-03-03 | 41.18 | $1.69 | 160180 |
| 2023-03-02 | 38.23 | $1.60 | 212562 |
| 2023-03-01 | 35.15 | $1.51 | 131117 |
| 2023-02-28 | 38.84 | $1.69 | 1.1M |
| 2023-02-27 | 41.36 | $1.80 | 246912 |
| 2023-02-24 | 38.60 | $1.72 | 342503 |
| 2023-02-23 | 44.00 | $1.94 | 119706 |
| 2023-02-22 | 44.27 | $1.95 | 174443 |
| 2023-02-21 | 43.62 | $1.93 | 115295 |
| 2023-02-17 | 45.12 | $1.99 | 133020 |
| 2023-02-16 | 50.03 | $2.17 | 174870 |
| 2023-02-15 | 48.25 | $2.11 | 165553 |
| 2023-02-14 | 43.10 | $1.95 | 195903 |
| 2023-02-13 | 42.77 | $1.94 | 156680 |
| 2023-02-10 | 44.79 | $2.02 | 228292 |
| 2023-02-09 | 45.29 | $2.04 | 167071 |
| 2023-02-08 | 49.86 | $2.21 | 118967 |
| 2023-02-07 | 55.49 | $2.39 | 235712 |
| 2023-02-06 | 55.83 | $2.40 | 158265 |
| 2023-02-03 | 57.46 | $2.45 | 173082 |
| 2023-02-02 | 59.45 | $2.51 | 284464 |
| 2023-02-01 | 55.82 | $2.36 | 174448 |
| 2023-01-31 | 52.89 | $2.25 | 234331 |
| 2023-01-30 | 51.21 | $2.19 | 144612 |
| 2023-01-27 | 51.50 | $2.20 | 180305 |
| 2023-01-26 | 56.36 | $2.36 | 154566 |
| 2023-01-25 | 55.87 | $2.34 | 242895 |
| 2023-01-24 | 55.14 | $2.31 | 142608 |
| 2023-01-23 | 55.43 | $2.32 | 209430 |
| 2023-01-20 | 52.35 | $2.19 | 229338 |
| 2023-01-19 | 47.88 | $2.02 | 168508 |
| 2023-01-18 | 46.76 | $1.98 | 196934 |
| 2023-01-17 | 46.76 | $1.98 | 179846 |
| 2023-01-13 | 45.98 | $1.95 | 131060 |
| 2023-01-12 | 44.42 | $1.89 | 201747 |
| 2023-01-11 | 42.05 | $1.80 | 235269 |
| 2023-01-10 | 35.98 | $1.59 | 152551 |
| 2023-01-09 | 34.74 | $1.55 | 214547 |
| 2023-01-06 | 34.74 | $1.55 | 205498 |
| 2023-01-05 | 35.36 | $1.59 | 342719 |
| 2023-01-04 | 33.39 | $1.52 | 2.2M |
| 2023-01-03 | 37.75 | $1.80 | 115961 |
| 2022-12-30 | 35.17 | $1.71 | 210877 |
| 2022-12-29 | 32.19 | $1.61 | 195746 |
| 2022-12-28 | 32.48 | $1.63 | 176234 |
| 2022-12-27 | 33.03 | $1.67 | 136422 |
| 2022-12-23 | 34.13 | $1.75 | 125376 |
| 2022-12-22 | 36.44 | $1.91 | 131327 |
| 2022-12-21 | 37.80 | $2.00 | 341459 |
| 2022-12-20 | 37.56 | $1.99 | 226895 |
| 2022-12-19 | 37.84 | $2.01 | 159014 |
| 2022-12-16 | 37.98 | $2.02 | 538788 |
| 2022-12-15 | 40.49 | $2.20 | 295677 |
| 2022-12-14 | 40.92 | $2.23 | 247744 |
| 2022-12-13 | 35.28 | $1.97 | 248397 |
| 2022-12-12 | 36.29 | $2.05 | 172122 |
| 2022-12-09 | 36.79 | $2.09 | 106345 |
| 2022-12-08 | 39.10 | $2.27 | 182389 |
| 2022-12-07 | 40.86 | $2.40 | 98737 |
| 2022-12-06 | 42.25 | $2.50 | 128176 |
| 2022-12-05 | 45.17 | $2.70 | 146281 |
| 2022-12-02 | 48.85 | $2.93 | 281257 |
| 2022-12-01 | 51.09 | $3.06 | 253401 |
| 2022-11-30 | 49.40 | $2.96 | 417637 |
| 2022-11-29 | 41.51 | $2.55 | 149723 |
| 2022-11-28 | 44.39 | $2.73 | 91079 |
| 2022-11-25 | 45.22 | $2.78 | 32567 |
| 2022-11-23 | 48.87 | $2.99 | 124820 |
| 2022-11-22 | 49.05 | $3.00 | 182370 |
| 2022-11-21 | 47.96 | $2.94 | 148083 |
| 2022-11-18 | 49.12 | $3.01 | 167986 |
| 2022-11-17 | 48.79 | $2.99 | 240951 |
| 2022-11-16 | 44.99 | $2.77 | 215675 |
| 2022-11-15 | 45.87 | $2.83 | 179824 |
| 2022-11-14 | 48.27 | $2.99 | 269833 |
| 2022-11-11 | 47.78 | $2.96 | 217917 |
| 2022-11-10 | 54.24 | $3.36 | 250735 |
| 2022-11-09 | 51.92 | $3.21 | 217160 |
| 2022-11-08 | 56.44 | $3.46 | 267423 |
| 2022-11-07 | 56.63 | $3.47 | 486978 |
| 2022-11-04 | 54.32 | $3.31 | 224564 |
| 2022-11-03 | 52.06 | $3.16 | 187196 |
| 2022-11-02 | 57.68 | $3.47 | 340061 |
| 2022-11-01 | 59.45 | $3.56 | 287501 |
| 2022-10-31 | 63.14 | $3.74 | 637944 |
| 2022-10-28 | 57.90 | $3.36 | 158181 |
| 2022-10-27 | 56.67 | $3.28 | 148718 |
| 2022-10-26 | 58.92 | $3.39 | 358989 |
| 2022-10-25 | 57.91 | $3.32 | 273173 |
| 2022-10-24 | 57.34 | $3.28 | 306427 |
| 2022-10-21 | 54.42 | $3.08 | 311416 |
| 2022-10-20 | 55.69 | $3.15 | 280775 |
| 2022-10-19 | 56.58 | $3.20 | 389615 |
| 2022-10-18 | 58.55 | $3.31 | 466697 |
| 2022-10-17 | 53.05 | $2.92 | 293971 |
| 2022-10-14 | 48.73 | $2.66 | 238322 |
| 2022-10-13 | 49.40 | $2.70 | 339143 |
| 2022-10-12 | 44.95 | $2.45 | 446783 |
| 2022-10-11 | 46.99 | $2.58 | 325700 |
| 2022-10-10 | 47.30 | $2.60 | 259462 |
| 2022-10-07 | 45.40 | $2.49 | 361798 |
| 2022-10-06 | 48.91 | $2.72 | 343380 |
| 2022-10-05 | 42.06 | $2.35 | 418337 |
| 2022-10-04 | 41.65 | $2.33 | 695985 |
| 2022-10-03 | 44.59 | $2.53 | 611521 |
| 2022-09-30 | 47.46 | $2.71 | 1.5M |
| 2022-09-29 | 41.73 | $2.42 | 478352 |
| 2022-09-28 | 41.10 | $2.39 | 266714 |
| 2022-09-27 | 36.30 | $2.17 | 265604 |
| 2022-09-26 | 35.84 | $2.15 | 286334 |
| 2022-09-23 | 34.74 | $2.10 | 273787 |
| 2022-09-22 | 35.32 | $2.15 | 347446 |
| 2022-09-21 | 36.00 | $2.21 | 526556 |
| 2022-09-20 | 35.61 | $2.19 | 1.1M |
| 2022-09-19 | 37.23 | $2.34 | 1.4M |
| 2022-09-16 | 40.90 | $2.65 | 7.0M |
| 2022-09-15 | 42.04 | $2.74 | 1.4M |
| 2022-09-14 | 42.92 | $2.81 | 1.7M |
| 2022-09-13 | 46.51 | $3.08 | 1.0M |
| 2022-09-12 | 54.72 | $3.59 | 409719 |
| 2022-09-09 | 52.54 | $3.45 | 808320 |
| 2022-09-08 | 47.75 | $3.17 | 594453 |
| 2022-09-07 | 57.85 | $3.68 | 610333 |
| 2022-09-06 | 56.65 | $3.61 | 903266 |
| 2022-09-02 | 56.31 | $3.59 | 355629 |
| 2022-09-01 | 59.38 | $3.73 | 329362 |
| 2022-08-31 | 58.46 | $3.67 | 390959 |
| 2022-08-30 | 55.59 | $3.49 | 114167 |
| 2022-08-29 | 61.16 | $3.74 | 150859 |
| 2022-08-26 | 61.63 | $3.76 | 134430 |
| 2022-08-25 | 63.01 | $3.82 | 178088 |
| 2022-08-24 | 63.91 | $3.86 | 817556 |
| 2022-08-23 | 60.40 | $3.60 | 227470 |
| 2022-08-22 | 56.19 | $3.33 | 276032 |
| 2022-08-19 | 63.56 | $3.64 | 282300 |
| 2022-08-18 | 62.66 | $3.58 | 103865 |
| 2022-08-17 | 62.22 | $3.55 | 117024 |
| 2022-08-16 | 64.14 | $3.63 | 163956 |
| 2022-08-15 | 60.19 | $3.36 | 52724 |
| 2022-08-12 | 60.03 | $3.35 | 248860 |
| 2022-08-11 | 69.26 | $3.71 | 252668 |
| 2022-08-10 | 66.84 | $3.53 | 179292 |
| 2022-08-09 | 60.03 | $3.12 | 161247 |
| 2022-08-08 | 56.95 | $2.97 | 162418 |
| 2022-08-05 | 56.09 | $2.93 | 120247 |
| 2022-08-04 | 54.37 | $2.85 | 99533 |
| 2022-08-03 | 51.43 | $2.72 | 111592 |
| 2022-08-02 | 50.73 | $2.69 | 113316 |
| 2022-08-01 | 47.13 | $2.54 | 57622 |
| 2022-07-29 | 49.90 | $2.66 | 191940 |
| 2022-07-28 | 52.60 | $2.77 | 144320 |
| 2022-07-27 | 52.60 | $2.77 | 76842 |
| 2022-07-26 | 50.40 | $2.67 | 475290 |
| 2022-07-25 | 51.07 | $2.70 | 132876 |
| 2022-07-22 | 47.98 | $2.56 | 65478 |
| 2022-07-21 | 50.81 | $2.69 | 70886 |
| 2022-07-20 | 49.51 | $2.63 | 218321 |
| 2022-07-19 | 45.87 | $2.47 | 137269 |
| 2022-07-18 | 41.62 | $2.30 | 55071 |
| 2022-07-15 | 42.36 | $2.34 | 136735 |
| 2022-07-14 | 38.73 | $2.20 | 89744 |
| 2022-07-13 | 37.39 | $2.15 | 83823 |
| 2022-07-12 | 37.39 | $2.15 | 185179 |
| 2022-07-11 | 31.13 | $1.92 | 128265 |
| 2022-07-08 | 30.85 | $1.91 | 837655 |
| 2022-07-07 | 30.30 | $1.89 | 186980 |
| 2022-07-06 | 26.12 | $1.74 | 253808 |
| 2022-07-05 | 25.84 | $1.73 | 867932 |
| 2022-07-01 | 24.75 | $1.69 | 233724 |
| 2022-06-30 | 23.96 | $1.66 | 216818 |
| 2022-06-29 | 24.20 | $1.69 | 236785 |
| 2022-06-28 | 24.67 | $1.75 | 194627 |
| 2022-06-27 | 25.55 | $1.86 | 258855 |
| 2022-06-24 | 26.44 | $1.97 | 2.3M |
| 2022-06-23 | 26.60 | $1.99 | 295690 |
| 2022-06-22 | 25.96 | $1.96 | 316050 |
| 2022-06-21 | 27.00 | $2.10 | 373371 |
| 2022-06-17 | 26.60 | $2.08 | 537069 |
| 2022-06-16 | 24.84 | $1.99 | 301748 |
| 2022-06-15 | 26.17 | $2.19 | 496074 |
| 2022-06-14 | 25.79 | $2.17 | 451560 |
| 2022-06-13 | 22.41 | $1.99 | 390539 |
| 2022-06-10 | 23.31 | $2.15 | 444701 |
| 2022-06-09 | 23.53 | $2.19 | 1.9M |
| 2022-06-08 | 24.31 | $2.33 | 327615 |
| 2022-06-07 | 22.58 | $2.23 | 610122 |
| 2022-06-06 | 22.93 | $2.30 | 1.1M |
| 2022-06-03 | 25.61 | $2.80 | 970429 |
| 2022-06-02 | 26.74 | $2.99 | 1.5M |
| 2022-06-01 | 30.43 | $3.54 | 718508 |
| 2022-05-31 | 32.44 | $3.80 | 1.2M |
| 2022-05-27 | 43.73 | $4.87 | 223370 |
| 2022-05-26 | 44.70 | $4.94 | 144129 |
| 2022-05-25 | 46.37 | $5.06 | 145237 |
| 2022-05-24 | 44.39 | $4.94 | 173529 |
| 2022-05-23 | 45.86 | $5.05 | 133898 |
| 2022-05-20 | 46.80 | $5.12 | 168709 |
| 2022-05-19 | 43.68 | $4.92 | 196897 |
| 2022-05-18 | 43.36 | $4.90 | 171970 |
| 2022-05-17 | 43.48 | $4.91 | 146633 |
| 2022-05-16 | 42.75 | $4.86 | 313648 |
| 2022-05-13 | 41.02 | $4.74 | 370252 |
| 2022-05-12 | 34.44 | $4.32 | 241521 |
| 2022-05-11 | 35.71 | $4.46 | 143720 |
| 2022-05-10 | 37.57 | $4.66 | 155299 |
| 2022-05-09 | 36.95 | $4.62 | 286633 |
| 2022-05-06 | 40.20 | $4.96 | 211489 |
| 2022-05-05 | 39.46 | $4.91 | 185764 |
| 2022-05-04 | 48.12 | $5.67 | 113368 |
| 2022-05-03 | 49.90 | $5.80 | 234560 |
| 2022-05-02 | 47.49 | $5.63 | 139818 |
| 2022-04-29 | 44.66 | $5.44 | 120380 |
| 2022-04-28 | 45.77 | $5.53 | 132084 |
| 2022-04-27 | 44.60 | $5.45 | 162508 |
| 2022-04-26 | 47.38 | $5.68 | 174166 |
| 2022-04-25 | 51.05 | $5.96 | 130552 |
| 2022-04-22 | 51.60 | $6.00 | 142187 |
| 2022-04-21 | 51.23 | $5.97 | 117875 |
| 2022-04-20 | 52.24 | $6.05 | 214647 |
| 2022-04-19 | 51.79 | $6.01 | 90657 |
| 2022-04-18 | 49.40 | $5.80 | 56889 |
| 2022-04-14 | 48.48 | $5.72 | 73963 |
| 2022-04-13 | 52.21 | $6.05 | 98978 |
| 2022-04-12 | 51.35 | $5.97 | 297074 |
| 2022-04-11 | 51.68 | $6.00 | 108864 |
| 2022-04-08 | 49.61 | $5.80 | 88658 |
| 2022-04-07 | 46.34 | $5.50 | 104615 |
| 2022-04-06 | 51.65 | $6.00 | 74428 |
| 2022-04-05 | 53.63 | $6.17 | 80068 |
| 2022-04-04 | 53.43 | $6.15 | 104316 |
| 2022-04-01 | 53.76 | $6.18 | 168315 |
| 2022-03-31 | 52.46 | $6.04 | 98455 |
| 2022-03-30 | 53.59 | $6.15 | 101843 |
| 2022-03-29 | 52.62 | $6.04 | 88667 |
| 2022-03-28 | 52.62 | $6.04 | 97911 |
| 2022-03-25 | 53.63 | $6.15 | 57624 |
| 2022-03-24 | 54.53 | $6.25 | 93224 |
| 2022-03-23 | 53.72 | $6.14 | 68023 |
| 2022-03-22 | 54.56 | $6.24 | 61822 |
| 2022-03-21 | 53.73 | $6.12 | 163831 |
| 2022-03-18 | 58.83 | $6.72 | 2.5M |
| 2022-03-17 | 58.76 | $6.71 | 203782 |
| 2022-03-16 | 60.31 | $6.89 | 212590 |
| 2022-03-15 | 58.16 | $6.52 | 210596 |
| 2022-03-14 | 51.22 | $5.50 | 142192 |
| 2022-03-11 | 66.66 | $7.00 | 252125 |
| 2022-03-10 | 64.57 | $6.69 | 167135 |
| 2022-03-09 | 64.50 | $6.68 | 192955 |
| 2022-03-08 | 63.97 | $6.60 | 247420 |
| 2022-03-07 | 68.58 | $6.98 | 1.2M |
| 2022-03-04 | 38.81 | $4.28 | 60460 |
| 2022-03-03 | 32.51 | $4.00 | 29311 |
| 2022-03-02 | 30.32 | $3.91 | 51663 |
| 2022-03-01 | 28.61 | $3.84 | 29078 |
| 2022-02-28 | 27.65 | $3.80 | 37341 |
| 2022-02-25 | 26.47 | $3.75 | 44489 |
| 2022-02-24 | 27.05 | $3.82 | 43200 |
| 2022-02-23 | 27.13 | $3.83 | 66355 |
| 2022-02-22 | 27.85 | $3.92 | 23710 |
| 2022-02-18 | 28.49 | $4.00 | 68726 |
| 2022-02-17 | 28.80 | $4.04 | 36771 |
| 2022-02-16 | 29.03 | $4.07 | 40754 |
| 2022-02-15 | 27.40 | $3.98 | 56703 |
| 2022-02-14 | 26.51 | $3.93 | 47003 |
| 2022-02-11 | 25.64 | $3.88 | 85310 |
| 2022-02-10 | 27.03 | $4.11 | 80089 |
| 2022-02-09 | 27.53 | $4.19 | 100207 |
| 2022-02-08 | 29.05 | $4.43 | 69196 |
| 2022-02-07 | 30.37 | $4.63 | 68660 |
| 2022-02-04 | 28.19 | $4.49 | 99178 |
| 2022-02-03 | 29.38 | $4.68 | 54913 |
| 2022-02-02 | 29.23 | $4.67 | 87424 |
| 2022-02-01 | 30.57 | $4.89 | 10431 |
| 2022-01-31 | 30.44 | $4.88 | 57090 |
| 2022-01-28 | 32.40 | $5.20 | 156174 |
| 2022-01-27 | 33.69 | $5.40 | 36920 |
| 2022-01-26 | 36.00 | $5.74 | 19379 |
| 2022-01-25 | 36.07 | $5.75 | 45106 |
| 2022-01-24 | 39.85 | $6.27 | 33608 |
| 2022-01-21 | 40.79 | $6.39 | 33682 |
| 2022-01-20 | 40.87 | $6.40 | 22922 |
| 2022-01-19 | 40.34 | $6.35 | 27775 |
| 2022-01-18 | 41.54 | $6.52 | 69310 |
| 2022-01-14 | 43.88 | $6.84 | 33586 |
| 2022-01-13 | 43.78 | $6.83 | 34094 |
| 2022-01-12 | 44.20 | $6.89 | 35357 |
| 2022-01-11 | 41.34 | $6.57 | 131191 |
| 2022-01-10 | 37.74 | $6.19 | 93947 |
| 2022-01-07 | 40.15 | $6.58 | 56306 |
| 2022-01-06 | 29.42 | $5.60 | 239755 |
| 2022-01-05 | 32.28 | $6.11 | 52728 |
| 2022-01-04 | 34.53 | $6.47 | 172849 |
| 2022-01-03 | 31.77 | $6.25 | 511600 |
| 2021-12-31 | 34.27 | $6.65 | 275141 |
| 2021-12-30 | 35.80 | $6.88 | 109551 |
| 2021-12-29 | 35.80 | $6.88 | 68475 |
| 2021-12-28 | 37.18 | $7.09 | 90901 |
| 2021-12-27 | 35.27 | $6.92 | 53503 |
| 2021-12-23 | 35.63 | $6.98 | 45011 |
| 2021-12-22 | 35.75 | $7.00 | 134086 |
| 2021-12-21 | 38.50 | $7.46 | 46464 |
| 2021-12-20 | 43.25 | $8.15 | 52374 |
| 2021-12-17 | 25.56 | $6.75 | 50439 |
| 2021-12-16 | 26.17 | $6.86 | 26332 |
| 2021-12-15 | 31.87 | $7.73 | 20236 |
| 2021-12-14 | 35.79 | $8.19 | 8513 |
| 2021-12-13 | 35.88 | $8.20 | 12994 |
| 2021-12-10 | 37.23 | $8.35 | 36085 |
| 2021-12-09 | 36.47 | $8.30 | 39212 |
| 2021-12-08 | 35.74 | $8.25 | 20200 |
| 2021-12-07 | 36.13 | $8.30 | 28532 |
| 2021-12-06 | 36.00 | $8.29 | 23084 |
| 2021-12-03 | 39.33 | $8.71 | 62285 |
| 2021-12-02 | 49.59 | $9.70 | 118978 |
| 2021-12-01 | 33.85 | $8.75 | 81700 |
| 2021-11-30 | 11.83 | $7.95 | 96500 |
| 2021-11-29 | 26.97 | $9.37 | 19500 |
| 2021-11-26 | 38.04 | $9.71 | 12400 |
| 2021-11-24 | 41.37 | $9.78 | 20000 |
| 2021-11-23 | 19.39 | $9.55 | 42300 |
| 2021-11-22 | 58.00 | $9.98 | 198200 |
| 2021-11-19 | 58.00 | $9.98 | 345300 |
| 2021-11-18 | 58.00 | $9.98 | 211900 |
| 2021-11-17 | 56.27 | $9.97 | 90600 |
| 2021-11-16 | 59.79 | $9.99 | 53600 |
| 2021-11-15 | 57.25 | $9.97 | 897400 |
| 2021-11-12 | 62.23 | $9.99 | 801200 |
| 2021-11-11 | 62.23 | $9.99 | 317500 |
| 2021-11-10 | 59.01 | $9.97 | 502700 |
| 2021-11-09 | 57.28 | $9.96 | 4300 |
| 2021-11-08 | 53.55 | $9.94 | 44800 |
| 2021-11-05 | 53.55 | $9.94 | 2500 |
| 2021-11-04 | 55.75 | $9.95 | 2600 |
| 2021-11-03 | 55.75 | $9.95 | — |
| 2021-11-02 | 55.75 | $9.95 | 49400 |
| 2021-11-01 | 55.75 | $9.95 | 4200 |
| 2021-10-29 | 59.73 | $9.97 | 32700 |
| 2021-10-28 | 55.16 | $9.94 | 200 |
| 2021-10-27 | 59.43 | $9.96 | 2100 |
| 2021-10-26 | 56.21 | $9.94 | 7800 |
| 2021-10-25 | 56.21 | $9.94 | 43400 |
| 2021-10-22 | 56.21 | $9.94 | 13900 |
| 2021-10-21 | 56.21 | $9.94 | 58100 |
| 2021-10-20 | 54.75 | $9.93 | 125100 |
| 2021-10-19 | 53.27 | $9.92 | 232500 |
| 2021-10-18 | 51.77 | $9.91 | 26800 |
| 2021-10-15 | 51.77 | $9.91 | 380300 |
| 2021-10-14 | 58.56 | $9.95 | 300 |
| 2021-10-13 | 52.66 | $9.91 | — |
| 2021-10-12 | 52.66 | $9.91 | 55900 |
| 2021-10-11 | 54.41 | $9.92 | 23000 |
| 2021-10-08 | 54.41 | $9.92 | 54100 |
| 2021-10-07 | 57.87 | $9.94 | 2200 |
| 2021-10-06 | 53.66 | $9.91 | 2600 |
| 2021-10-05 | 50.53 | $9.89 | 100 |
| 2021-10-04 | 57.98 | $9.93 | 5900 |
| 2021-10-01 | 60.08 | $9.94 | 10700 |
| 2021-09-30 | 55.48 | $9.91 | 28000 |
| 2021-09-29 | 57.58 | $9.92 | — |
| 2021-09-28 | 57.58 | $9.92 | — |
| 2021-09-27 | 57.58 | $9.92 | 200 |
| 2021-09-24 | 56.16 | $9.91 | 5000 |
| 2021-09-23 | 59.98 | $9.93 | 11000 |
| 2021-09-22 | 54.03 | $9.89 | 38700 |
| 2021-09-21 | 56.01 | $9.90 | 40200 |
| 2021-09-20 | 58.03 | $9.91 | 31700 |
| 2021-09-17 | 56.54 | $9.90 | 5900 |
| 2021-09-16 | 60.62 | $9.92 | 106400 |
| 2021-09-15 | 54.36 | $9.88 | 3700 |
| 2021-09-14 | 48.54 | $9.85 | 700 |
| 2021-09-13 | 48.54 | $9.85 | 5000 |
| 2021-09-10 | 49.49 | $9.86 | — |
| 2021-09-09 | 49.49 | $9.86 | — |
| 2021-09-08 | 49.49 | $9.86 | 300 |
| 2021-09-07 | 56.08 | $9.89 | 5300 |
| 2021-09-03 | 48.65 | $9.85 | 7200 |
| 2021-09-02 | 48.65 | $9.85 | 27300 |
| 2021-09-01 | 46.62 | $9.84 | 17200 |
| 2021-08-31 | 48.44 | $9.85 | 14800 |
| 2021-08-30 | 45.40 | $9.84 | 45200 |
| 2021-08-27 | 44.36 | $9.83 | 1100 |
| 2021-08-26 | 44.36 | $9.83 | 800 |
| 2021-08-25 | 49.46 | $9.86 | 9500 |
| 2021-08-24 | 45.49 | $9.84 | 141400 |
| 2021-08-23 | 45.49 | $9.84 | 11000 |
| 2021-08-20 | 47.16 | $9.85 | 40800 |
| 2021-08-19 | 45.25 | $9.84 | 6900 |
| 2021-08-18 | 45.25 | $9.84 | 3100 |
| 2021-08-17 | 46.78 | $9.85 | 3800 |
| 2021-08-16 | 45.01 | $9.84 | 148200 |
| 2021-08-13 | 45.01 | $9.84 | 2700 |
| 2021-08-12 | 45.01 | $9.84 | 22800 |
| 2021-08-11 | 45.01 | $9.84 | 31300 |
| 2021-08-10 | 46.26 | $9.85 | 197300 |
| 2021-08-09 | 47.51 | $9.86 | 235700 |
| 2021-08-06 | 46.13 | $9.85 | 1500 |
| 2021-08-05 | 46.13 | $9.85 | 5800 |
| 2021-08-04 | 44.81 | $9.84 | 4600 |
| 2021-08-03 | 44.81 | $9.84 | 224600 |
| 2021-08-02 | 44.81 | $9.84 | 111000 |
| 2021-07-30 | 48.91 | $9.88 | 82400 |
| 2021-07-29 | 47.77 | $9.87 | 22400 |
| 2021-07-28 | 47.77 | $9.87 | 1.3M |
| 2021-07-27 | 48.75 | $9.88 | 21700 |
| 2021-07-26 | 50.72 | $9.90 | 7600 |
| 2021-07-23 | 52.74 | $9.92 | 1100 |
| 2021-07-22 | 52.74 | $9.92 | 15000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.33
2025-02-12
Close Price
$3.14
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-12 | -8.33 | $3.14 | 1.8M |
| 2025-02-11 | -7.69 | $3.14 | 525772 |
| 2025-02-10 | -6.67 | $3.14 | 949824 |
| 2025-02-07 | -6.67 | $3.14 | 692500 |
| 2025-02-06 | -6.67 | $3.14 | 1.1M |
| 2025-02-05 | 0.00 | $3.15 | 1.5M |
| 2025-02-04 | -7.69 | $3.12 | 5.3M |
| 2025-02-03 | -7.69 | $3.12 | 811118 |
| 2025-01-31 | -8.33 | $3.11 | 437123 |
| 2025-01-30 | 0.00 | $3.12 | 948502 |
| 2025-01-29 | 0.00 | $3.12 | 2.8M |
| 2025-01-28 | 0.00 | $3.11 | 634200 |
| 2025-01-27 | -8.33 | $3.11 | 1.3M |
| 2025-01-24 | -16.67 | $3.10 | 3.5M |
| 2025-01-23 | -25.00 | $3.09 | 483200 |
| 2025-01-22 | -77.50 | $3.09 | 619241 |
| 2025-01-21 | -75.00 | $3.10 | 2.1M |
| 2025-01-17 | -80.00 | $3.08 | 856900 |
| 2025-01-16 | -80.00 | $3.08 | 2.2M |
| 2025-01-15 | -87.50 | $3.05 | 1.3M |
| 2025-01-14 | -92.50 | $3.03 | 1.5M |
| 2025-01-13 | -95.00 | $3.02 | 5.1M |
| 2025-01-10 | -89.47 | $3.06 | 2.6M |
| 2025-01-08 | -97.37 | $3.03 | 1.0M |
| 2025-01-07 | -97.37 | $3.03 | 2.5M |
| 2025-01-06 | -92.11 | $3.05 | 3.7M |
| 2025-01-03 | -94.74 | $3.04 | 1.3M |
| 2025-01-02 | -97.37 | $3.03 | 6.7M |
| 2024-12-31 | -83.78 | $3.09 | 650630 |
| 2024-12-30 | -83.78 | $3.09 | 841211 |
| 2024-12-27 | -83.78 | $3.09 | 578300 |
| 2024-12-26 | -78.38 | $3.11 | 917516 |
| 2024-12-24 | -81.08 | $3.10 | 768632 |
| 2024-12-23 | -83.78 | $3.09 | 1.5M |
| 2024-12-20 | -58.97 | $3.17 | 5.5M |
| 2024-12-19 | -54.55 | $3.03 | 2.2M |
| 2024-12-18 | -2.03 | $3.06 | 698265 |
| 2024-12-17 | -2.03 | $3.06 | 1.0M |
| 2024-12-16 | -2.03 | $3.06 | 1.4M |
| 2024-12-13 | -2.03 | $3.06 | 878549 |
| 2024-12-12 | -2.03 | $3.06 | 1.3M |
| 2024-12-11 | -2.03 | $3.06 | 1.2M |
| 2024-12-10 | -1.32 | $3.07 | 2.7M |
| 2024-12-09 | -1.99 | $3.06 | 1.4M |
| 2024-12-06 | -1.99 | $3.06 | 844190 |
| 2024-12-05 | -1.32 | $3.07 | 1.8M |
| 2024-12-04 | -0.68 | $3.04 | 4.1M |
| 2024-12-03 | -0.68 | $3.04 | 2.5M |
| 2024-12-02 | -0.68 | $3.04 | 4.2M |
| 2024-11-29 | -0.68 | $3.04 | 1.9M |
| 2024-11-27 | -0.68 | $3.04 | 3.0M |
| 2024-11-26 | -0.68 | $3.04 | 2.9M |
| 2024-11-25 | 0.00 | $3.05 | 4.4M |
| 2024-11-22 | 0.00 | $3.05 | 14.1M |
| 2024-11-21 | -2.72 | $3.01 | 58.2M |
| 2024-11-20 | -93.33 | $1.62 | 342126 |
| 2024-11-19 | -78.33 | $1.71 | 269736 |
| 2024-11-18 | -83.33 | $1.68 | 309017 |
| 2024-11-15 | -85.00 | $1.67 | 300446 |
| 2024-11-14 | -76.67 | $1.72 | 320600 |
| 2024-11-13 | -61.67 | $1.81 | 483600 |
| 2024-11-12 | -61.67 | $1.81 | 701342 |
| 2024-11-11 | -64.10 | $1.93 | 434000 |
| 2024-11-08 | -58.97 | $1.95 | 325361 |
| 2024-11-07 | -50.00 | $1.98 | 423800 |
| 2024-11-06 | -5.71 | $2.08 | 519300 |
| 2024-11-05 | -33.33 | $1.97 | 159631 |
| 2024-11-04 | -43.59 | $1.93 | 140196 |
| 2024-11-01 | -39.53 | $1.93 | 138400 |
| 2024-10-31 | -44.19 | $1.91 | 133600 |
| 2024-10-30 | -34.88 | $1.95 | 174015 |
| 2024-10-29 | -40.00 | $1.92 | 187700 |
| 2024-10-28 | -31.11 | $1.96 | 220100 |
| 2024-10-25 | -25.58 | $1.97 | 320100 |
| 2024-10-24 | -48.84 | $1.87 | 111507 |
| 2024-10-23 | -60.47 | $1.82 | 67900 |
| 2024-10-22 | -58.14 | $1.83 | 152900 |
| 2024-10-21 | -58.14 | $1.83 | 162900 |
| 2024-10-18 | -39.53 | $1.91 | 188740 |
| 2024-10-17 | -16.28 | $2.01 | 162600 |
| 2024-10-16 | -5.00 | $2.03 | 247800 |
| 2024-10-15 | -22.86 | $1.92 | 206500 |
| 2024-10-14 | -48.57 | $1.83 | 80843 |
| 2024-10-11 | -37.14 | $1.87 | 137100 |
| 2024-10-10 | -60.00 | $1.79 | 127507 |
| 2024-10-09 | -65.71 | $1.77 | 107796 |
| 2024-10-08 | -64.10 | $1.75 | 115323 |
| 2024-10-07 | -72.50 | $1.71 | 203000 |
| 2024-10-04 | -67.50 | $1.73 | 73400 |
| 2024-10-03 | -68.29 | $1.72 | 203321 |
| 2024-10-02 | -65.85 | $1.73 | 241800 |
| 2024-10-01 | -75.61 | $1.69 | 168212 |
| 2024-09-30 | -48.78 | $1.80 | 125302 |
| 2024-09-27 | -43.90 | $1.82 | 149200 |
| 2024-09-26 | -46.34 | $1.81 | 194800 |
| 2024-09-25 | -39.02 | $1.84 | 147108 |
| 2024-09-24 | -48.78 | $1.80 | 188535 |
| 2024-09-23 | -63.41 | $1.74 | 192400 |
| 2024-09-20 | -36.59 | $1.85 | 1.3M |
| 2024-09-19 | -4.88 | $1.98 | 170713 |
| 2024-09-18 | -23.68 | $1.88 | 216402 |
| 2024-09-17 | -11.43 | $1.90 | 161571 |
| 2024-09-16 | -17.86 | $1.82 | 185815 |
| 2024-09-13 | -18.52 | $1.81 | 173626 |
| 2024-09-12 | -42.86 | $1.75 | 217900 |
| 2024-09-11 | -71.43 | $1.67 | 153400 |
| 2024-09-10 | -78.57 | $1.65 | 131500 |
| 2024-09-09 | -77.42 | $1.63 | 117100 |
| 2024-09-06 | -90.32 | $1.59 | 140300 |
| 2024-09-05 | -70.97 | $1.65 | 168000 |
| 2024-09-04 | -64.52 | $1.67 | 128830 |
| 2024-09-03 | -48.39 | $1.72 | 178545 |
| 2024-08-30 | -38.64 | $1.83 | 96900 |
| 2024-08-29 | -43.18 | $1.81 | 169700 |
| 2024-08-28 | -65.08 | $1.78 | 123045 |
| 2024-08-27 | -66.67 | $1.79 | 82300 |
| 2024-08-26 | -65.22 | $1.80 | 156026 |
| 2024-08-23 | -59.42 | $1.84 | 176300 |
| 2024-08-22 | -76.81 | $1.72 | 109935 |
| 2024-08-21 | -68.12 | $1.78 | 115323 |
| 2024-08-20 | -62.32 | $1.82 | 102840 |
| 2024-08-19 | -63.77 | $1.81 | 179623 |
| 2024-08-16 | -63.77 | $1.81 | 759400 |
| 2024-08-15 | -69.57 | $1.77 | 97700 |
| 2024-08-14 | -63.77 | $1.81 | 187524 |
| 2024-08-13 | -69.57 | $1.77 | 226603 |
| 2024-08-12 | -86.96 | $1.65 | 396900 |
| 2024-08-09 | -92.65 | $1.62 | 178200 |
| 2024-08-08 | -83.82 | $1.68 | 502607 |
| 2024-08-07 | -96.61 | $1.68 | 381900 |
| 2024-08-06 | -74.60 | $1.78 | 333100 |
| 2024-08-05 | -57.14 | $1.89 | 273700 |
| 2024-08-02 | -52.38 | $1.92 | 237700 |
| 2024-08-01 | -33.33 | $2.04 | 321500 |
| 2024-07-31 | -20.63 | $2.12 | 311700 |
| 2024-07-30 | -1.47 | $2.21 | 383845 |
| 2024-07-29 | -8.82 | $2.12 | 381346 |
| 2024-07-26 | -45.00 | $2.05 | 313700 |
| 2024-07-25 | -44.00 | $2.06 | 1.6M |
| 2024-07-24 | -50.00 | $2.00 | 342729 |
| 2024-07-23 | -41.00 | $2.09 | 366515 |
| 2024-07-22 | -47.00 | $2.03 | 297599 |
| 2024-07-19 | -66.00 | $1.84 | 306369 |
| 2024-07-18 | -66.00 | $1.84 | 171313 |
| 2024-07-17 | -51.00 | $1.99 | 359520 |
| 2024-07-16 | -56.00 | $1.94 | 376403 |
| 2024-07-15 | -70.00 | $1.80 | 237866 |
| 2024-07-12 | -75.00 | $1.75 | 254249 |
| 2024-07-11 | -77.00 | $1.73 | 352219 |
| 2024-07-10 | -84.00 | $1.66 | 112949 |
| 2024-07-09 | -84.00 | $1.66 | 212069 |
| 2024-07-08 | -83.00 | $1.67 | 192954 |
| 2024-07-05 | -78.00 | $1.72 | 405705 |
| 2024-07-03 | -77.00 | $1.73 | 285766 |
| 2024-07-02 | -80.00 | $1.70 | 768669 |
| 2024-07-01 | -78.00 | $1.72 | 1.4M |
| 2024-06-28 | -73.03 | $1.85 | 14.1M |
| 2024-06-27 | -88.52 | $1.79 | 603783 |
| 2024-06-26 | -82.86 | $1.84 | 572484 |
| 2024-06-25 | -87.14 | $1.81 | 340733 |
| 2024-06-24 | -81.43 | $1.85 | 380204 |
| 2024-06-21 | -84.29 | $1.83 | 264290 |
| 2024-06-20 | -91.43 | $1.78 | 323863 |
| 2024-06-18 | -100.00 | $1.73 | 352141 |
| 2024-06-17 | -93.33 | $1.86 | 279373 |
| 2024-06-14 | -96.36 | $1.89 | 159260 |
| 2024-06-13 | -89.09 | $1.93 | 156566 |
| 2024-06-12 | -88.68 | $1.95 | 257380 |
| 2024-06-11 | -84.91 | $1.97 | 314925 |
| 2024-06-10 | -73.47 | $2.06 | 185918 |
| 2024-06-07 | -67.35 | $2.09 | 162223 |
| 2024-06-06 | -53.06 | $2.16 | 182284 |
| 2024-06-05 | -43.40 | $2.19 | 208339 |
| 2024-06-04 | -22.64 | $2.30 | 870166 |
| 2024-06-03 | -28.30 | $2.27 | 428551 |
| 2024-05-31 | -42.59 | $2.20 | 693916 |
| 2024-05-30 | -37.04 | $2.23 | 183902 |
| 2024-05-29 | -31.48 | $2.26 | 585909 |
| 2024-05-28 | -42.59 | $2.20 | 606511 |
| 2024-05-24 | -66.67 | $2.07 | 231904 |
| 2024-05-23 | -57.41 | $2.12 | 283118 |
| 2024-05-22 | -55.56 | $2.13 | 253648 |
| 2024-05-21 | -61.11 | $2.10 | 464425 |
| 2024-05-20 | -87.04 | $1.96 | 98382 |
| 2024-05-17 | -77.78 | $2.01 | 179390 |
| 2024-05-16 | -75.93 | $2.02 | 179653 |
| 2024-05-15 | -64.81 | $2.08 | 131487 |
| 2024-05-14 | -61.11 | $2.10 | 296202 |
| 2024-05-13 | -61.11 | $2.10 | 174246 |
| 2024-05-10 | -77.78 | $2.01 | 114483 |
| 2024-05-09 | -79.71 | $2.03 | 140375 |
| 2024-05-08 | -92.75 | $1.94 | 298486 |
| 2024-05-07 | -56.25 | $2.22 | 169217 |
| 2024-05-06 | -51.56 | $2.25 | 145337 |
| 2024-05-03 | -40.63 | $2.32 | 132743 |
| 2024-05-02 | -50.00 | $2.26 | 186403 |
| 2024-05-01 | -81.25 | $2.06 | 102893 |
| 2024-04-30 | -51.56 | $2.25 | 452691 |
| 2024-04-29 | -56.25 | $2.31 | 136942 |
| 2024-04-26 | -50.00 | $2.34 | 159342 |
| 2024-04-25 | -62.50 | $2.28 | 157924 |
| 2024-04-24 | -66.67 | $2.26 | 99136 |
| 2024-04-23 | -47.92 | $2.35 | 155012 |
| 2024-04-22 | -79.17 | $2.20 | 176518 |
| 2024-04-19 | -77.08 | $2.21 | 88215 |
| 2024-04-18 | -43.75 | $2.37 | 176751 |
| 2024-04-17 | -48.08 | $2.33 | 125224 |
| 2024-04-16 | -35.00 | $2.37 | 305175 |
| 2024-04-15 | -58.33 | $2.23 | 375109 |
| 2024-04-12 | -26.87 | $2.40 | 309657 |
| 2024-04-11 | -20.59 | $2.41 | 222714 |
| 2024-04-10 | -17.14 | $2.43 | 261680 |
| 2024-04-09 | -2.78 | $2.50 | 493939 |
| 2024-04-08 | -45.83 | $2.19 | 213407 |
| 2024-04-05 | -36.11 | $2.26 | 112612 |
| 2024-04-04 | -29.17 | $2.31 | 158194 |
| 2024-04-03 | -29.17 | $2.31 | 242095 |
| 2024-04-02 | -11.11 | $2.44 | 192245 |
| 2024-04-01 | -4.17 | $2.49 | 354632 |
| 2024-03-28 | 0.00 | $2.49 | 260529 |
| 2024-03-27 | -9.86 | $2.42 | 197474 |
| 2024-03-26 | -4.17 | $2.46 | 235595 |
| 2024-03-25 | -4.76 | $2.45 | 260735 |
| 2024-03-22 | -1.11 | $2.48 | 489265 |
| 2024-03-21 | -7.14 | $2.33 | 381079 |
| 2024-03-20 | 0.00 | $2.38 | 612008 |
| 2024-03-19 | -27.27 | $2.03 | 456995 |
| 2024-03-18 | -28.57 | $2.02 | 1.4M |
| 2024-03-15 | -27.16 | $2.02 | 427978 |
| 2024-03-14 | -30.86 | $1.99 | 124690 |
| 2024-03-13 | -37.04 | $1.94 | 123643 |
| 2024-03-12 | -43.21 | $1.89 | 788098 |
| 2024-03-11 | -30.86 | $1.99 | 274265 |
| 2024-03-08 | -29.63 | $2.00 | 385506 |
| 2024-03-07 | -17.28 | $2.10 | 295398 |
| 2024-03-06 | -1.32 | $2.18 | 592420 |
| 2024-03-05 | -27.14 | $1.94 | 310045 |
| 2024-03-04 | -24.29 | $1.96 | 523246 |
| 2024-03-01 | -10.00 | $1.97 | 538189 |
| 2024-02-29 | -6.25 | $1.88 | 401874 |
| 2024-02-28 | -22.92 | $1.80 | 518963 |
| 2024-02-27 | -12.50 | $1.85 | 701131 |
| 2024-02-26 | -27.91 | $1.74 | 544366 |
| 2024-02-23 | -8.33 | $1.81 | 348529 |
| 2024-02-22 | -25.81 | $1.57 | 343246 |
| 2024-02-21 | -39.29 | $1.51 | 287231 |
| 2024-02-20 | -27.27 | $1.53 | 171939 |
| 2024-02-16 | -32.35 | $1.51 | 153558 |
| 2024-02-15 | -37.84 | $1.48 | 223304 |
| 2024-02-14 | -32.43 | $1.50 | 243001 |
| 2024-02-13 | -37.84 | $1.48 | 103706 |
| 2024-02-12 | -27.03 | $1.52 | 118035 |
| 2024-02-09 | 0.00 | $1.55 | 150392 |
| 2024-02-08 | -3.33 | $1.54 | 257987 |
| 2024-02-07 | 0.00 | $1.55 | 86884 |
| 2024-02-06 | -16.67 | $1.50 | 128112 |
| 2024-02-05 | -16.13 | $1.51 | 74438 |
| 2024-02-02 | -16.13 | $1.51 | 76146 |
| 2024-02-01 | -21.88 | $1.50 | 123971 |
| 2024-01-31 | -15.63 | $1.52 | 284502 |
| 2024-01-30 | -18.75 | $1.51 | 202143 |
| 2024-01-29 | -25.00 | $1.49 | 197857 |
| 2024-01-26 | -35.90 | $1.50 | 158632 |
| 2024-01-25 | -58.97 | $1.41 | 273804 |
| 2024-01-24 | -71.79 | $1.36 | 192361 |
| 2024-01-23 | -69.23 | $1.37 | 369459 |
| 2024-01-22 | -82.05 | $1.32 | 307182 |
| 2024-01-19 | -89.74 | $1.29 | 147071 |
| 2024-01-18 | -85.29 | $1.35 | 208184 |
| 2024-01-17 | -88.24 | $1.34 | 275375 |
| 2024-01-16 | -51.52 | $1.47 | 64044 |
| 2024-01-12 | -33.33 | $1.53 | 130066 |
| 2024-01-11 | -36.36 | $1.52 | 81548 |
| 2024-01-10 | -36.36 | $1.52 | 173931 |
| 2024-01-09 | -50.00 | $1.49 | 111457 |
| 2024-01-08 | -44.44 | $1.51 | 73898 |
| 2024-01-05 | -36.11 | $1.54 | 215178 |
| 2024-01-04 | -33.33 | $1.55 | 293573 |
| 2024-01-03 | -39.47 | $1.54 | 219824 |
| 2024-01-02 | -39.47 | $1.54 | 47784 |
| 2023-12-29 | -61.38 | $1.50 | 129452 |
| 2023-12-28 | -51.22 | $1.55 | 218054 |
| 2023-12-27 | -36.99 | $1.62 | 338268 |
| 2023-12-26 | -59.35 | $1.51 | 100889 |
| 2023-12-22 | -61.38 | $1.50 | 67911 |
| 2023-12-21 | -77.64 | $1.42 | 56311 |
| 2023-12-20 | -62.41 | $1.47 | 136290 |
| 2023-12-19 | -72.83 | $1.40 | 237955 |
| 2023-12-18 | -79.38 | $1.34 | 191915 |
| 2023-12-15 | -58.76 | $1.46 | 244073 |
| 2023-12-14 | -56.01 | $1.42 | 184744 |
| 2023-12-13 | -44.60 | $1.48 | 185812 |
| 2023-12-12 | -42.82 | $1.48 | 149372 |
| 2023-12-11 | -36.87 | $1.51 | 655787 |
| 2023-12-08 | -26.77 | $1.59 | 315458 |
| 2023-12-07 | -31.82 | $1.55 | 582507 |
| 2023-12-06 | -35.61 | $1.52 | 158140 |
| 2023-12-05 | -21.72 | $1.63 | 161350 |
| 2023-12-04 | -25.51 | $1.60 | 181239 |
| 2023-12-01 | -28.03 | $1.58 | 470927 |
| 2023-11-30 | -6.41 | $1.74 | 188196 |
| 2023-11-29 | -34.09 | $1.49 | 108297 |
| 2023-11-28 | -31.98 | $1.50 | 156922 |
| 2023-11-27 | -15.20 | $1.63 | 254976 |
| 2023-11-24 | -5.80 | $1.61 | 257108 |
| 2023-11-22 | -12.20 | $1.32 | 300251 |
| 2023-11-21 | -17.07 | $1.30 | 183631 |
| 2023-11-20 | -21.95 | $1.28 | 209135 |
| 2023-11-17 | -16.67 | $1.30 | 139488 |
| 2023-11-16 | -11.90 | $1.32 | 250337 |
| 2023-11-15 | -38.10 | $1.21 | 1.1M |
| 2023-11-14 | -69.05 | $1.08 | 486684 |
| 2023-11-13 | -69.05 | $1.08 | 311516 |
| 2023-11-10 | -35.71 | $1.22 | 223019 |
| 2023-11-09 | -7.89 | $1.30 | 316537 |
| 2023-11-08 | 0.00 | $1.27 | 191607 |
| 2023-11-07 | -65.22 | $1.03 | 22954 |
| 2023-11-06 | -43.48 | $1.08 | 75575 |
| 2023-11-03 | -43.48 | $1.08 | 118586 |
| 2023-11-02 | -47.83 | $1.07 | 81375 |
| 2023-11-01 | -56.52 | $1.05 | 67783 |
| 2023-10-31 | -80.00 | $1.00 | 33787 |
| 2023-10-30 | -73.08 | $1.02 | 42451 |
| 2023-10-27 | -87.10 | $0.99 | 98946 |
| 2023-10-26 | -89.43 | $0.99 | 74183 |
| 2023-10-25 | -91.43 | $0.98 | 74600 |
| 2023-10-24 | -68.57 | $1.06 | 56827 |
| 2023-10-23 | -87.03 | $1.00 | 320712 |
| 2023-10-20 | -62.86 | $1.08 | 50374 |
| 2023-10-19 | -73.57 | $1.05 | 84787 |
| 2023-10-18 | -81.50 | $1.02 | 126720 |
| 2023-10-17 | -84.78 | $1.02 | 188435 |
| 2023-10-16 | -78.26 | $1.05 | 153730 |
| 2023-10-13 | -89.13 | $1.00 | 88737 |
| 2023-10-12 | -88.36 | $1.02 | 67295 |
| 2023-10-11 | -94.87 | $1.04 | 57582 |
| 2023-10-10 | -76.92 | $1.11 | 71401 |
| 2023-10-09 | -89.74 | $1.06 | 120886 |
| 2023-10-06 | -82.05 | $1.09 | 130559 |
| 2023-10-05 | -100.00 | $1.08 | 75092 |
| 2023-10-04 | -78.79 | $1.15 | 112978 |
| 2023-10-03 | -81.08 | $1.15 | 374269 |
| 2023-10-02 | -67.74 | $1.24 | 130302 |
| 2023-09-29 | -51.52 | $1.28 | 103347 |
| 2023-09-28 | -69.70 | $1.22 | 63837 |
| 2023-09-27 | -69.70 | $1.22 | 136335 |
| 2023-09-26 | -84.85 | $1.17 | 256792 |
| 2023-09-25 | -63.64 | $1.24 | 81576 |
| 2023-09-22 | -54.55 | $1.27 | 256365 |
| 2023-09-21 | -47.22 | $1.28 | 96143 |
| 2023-09-20 | -66.67 | $1.21 | 108332 |
| 2023-09-19 | -63.89 | $1.22 | 77689 |
| 2023-09-18 | -66.67 | $1.21 | 118517 |
| 2023-09-15 | -61.11 | $1.23 | 245429 |
| 2023-09-14 | -52.78 | $1.26 | 121960 |
| 2023-09-13 | -36.59 | $1.30 | 173719 |
| 2023-09-12 | -58.54 | $1.21 | 200750 |
| 2023-09-11 | -34.09 | $1.30 | 147356 |
| 2023-09-08 | -38.64 | $1.28 | 104915 |
| 2023-09-07 | -20.45 | $1.36 | 138566 |
| 2023-09-06 | -20.45 | $1.36 | 322944 |
| 2023-09-05 | -17.71 | $1.24 | 293245 |
| 2023-09-01 | -53.49 | $1.14 | 257631 |
| 2023-08-31 | -49.91 | $1.15 | 297746 |
| 2023-08-30 | -46.33 | $1.16 | 169551 |
| 2023-08-29 | -42.75 | $1.17 | 57119 |
| 2023-08-28 | -49.91 | $1.15 | 207345 |
| 2023-08-25 | -42.31 | $1.16 | 196736 |
| 2023-08-24 | -53.85 | $1.13 | 287132 |
| 2023-08-23 | -26.92 | $1.20 | 158770 |
| 2023-08-22 | -30.77 | $1.19 | 1.3M |
| 2023-08-21 | -38.46 | $1.17 | 116905 |
| 2023-08-18 | -34.62 | $1.18 | 202616 |
| 2023-08-17 | -53.85 | $1.13 | 280313 |
| 2023-08-16 | -61.54 | $1.11 | 207566 |
| 2023-08-15 | -73.08 | $1.08 | 490354 |
| 2023-08-14 | -89.29 | $1.04 | 370145 |
| 2023-08-11 | -78.57 | $1.07 | 188216 |
| 2023-08-10 | -60.71 | $1.12 | 90357 |
| 2023-08-09 | -67.86 | $1.10 | 471962 |
| 2023-08-08 | -71.43 | $1.09 | 174268 |
| 2023-08-07 | -60.71 | $1.12 | 167716 |
| 2023-08-04 | -60.71 | $1.12 | 129957 |
| 2023-08-03 | -82.14 | $1.06 | 89126 |
| 2023-08-02 | -67.86 | $1.10 | 234191 |
| 2023-08-01 | -34.38 | $1.18 | 128734 |
| 2023-07-31 | -28.13 | $1.20 | 231032 |
| 2023-07-28 | -43.75 | $1.15 | 211087 |
| 2023-07-27 | -68.75 | $1.07 | 291368 |
| 2023-07-26 | -43.75 | $1.15 | 1.1M |
| 2023-07-25 | -43.75 | $1.15 | 301318 |
| 2023-07-24 | -53.13 | $1.12 | 139794 |
| 2023-07-21 | -37.60 | $1.14 | 222923 |
| 2023-07-20 | -47.63 | $1.10 | 214975 |
| 2023-07-19 | -42.62 | $1.12 | 333936 |
| 2023-07-18 | -20.06 | $1.21 | 225554 |
| 2023-07-17 | -20.06 | $1.21 | 185146 |
| 2023-07-14 | -33.43 | $1.15 | 146221 |
| 2023-07-13 | -12.86 | $1.23 | 251204 |
| 2023-07-12 | -10.48 | $1.19 | 187062 |
| 2023-07-11 | -26.56 | $1.14 | 156833 |
| 2023-07-10 | -55.42 | $1.06 | 164737 |
| 2023-07-07 | -52.78 | $1.07 | 485486 |
| 2023-07-06 | -60.62 | $1.06 | 216678 |
| 2023-07-05 | -60.62 | $1.06 | 771910 |
| 2023-07-03 | -37.30 | $1.16 | 102883 |
| 2023-06-30 | -53.63 | $1.09 | 358410 |
| 2023-06-29 | -46.63 | $1.12 | 652653 |
| 2023-06-28 | -62.95 | $1.05 | 1.7M |
| 2023-06-27 | -63.41 | $1.07 | 1.2M |
| 2023-06-26 | -77.73 | $1.00 | 441438 |
| 2023-06-23 | -71.59 | $1.03 | 10.0M |
| 2023-06-22 | -96.66 | $0.93 | 1.1M |
| 2023-06-21 | -93.62 | $0.94 | 880616 |
| 2023-06-20 | -99.70 | $0.91 | 962406 |
| 2023-06-16 | -85.39 | $1.00 | 1.1M |
| 2023-06-15 | -64.25 | $1.07 | 653630 |
| 2023-06-14 | -46.94 | $1.15 | 585696 |
| 2023-06-13 | -38.78 | $1.19 | 491388 |
| 2023-06-12 | -32.20 | $1.21 | 420125 |
| 2023-06-09 | -30.19 | $1.22 | 376739 |
| 2023-06-08 | -41.51 | $1.16 | 334789 |
| 2023-06-07 | -35.85 | $1.19 | 392032 |
| 2023-06-06 | -18.87 | $1.28 | 372451 |
| 2023-06-05 | -32.08 | $1.21 | 313907 |
| 2023-06-02 | -32.08 | $1.21 | 352372 |
| 2023-06-01 | -33.96 | $1.20 | 356487 |
| 2023-05-31 | -26.42 | $1.24 | 603121 |
| 2023-05-30 | -24.53 | $1.25 | 504000 |
| 2023-05-26 | 0.00 | $1.32 | 1.2M |
| 2023-05-25 | -17.65 | $1.20 | 798665 |
| 2023-05-24 | -11.11 | $1.17 | 545718 |
| 2023-05-23 | 0.00 | $1.13 | 2.6M |
| 2023-05-22 | -32.37 | $0.98 | 1.4M |
| 2023-05-19 | -42.11 | $0.96 | 1.2M |
| 2023-05-18 | -42.00 | $0.96 | 734546 |
| 2023-05-17 | -77.23 | $0.90 | 1.4M |
| 2023-05-16 | -61.32 | $0.94 | 839398 |
| 2023-05-15 | -80.44 | $0.90 | 286851 |
| 2023-05-12 | -90.79 | $0.89 | 364858 |
| 2023-05-11 | -71.40 | $0.90 | 230368 |
| 2023-05-10 | -65.31 | $0.92 | 406484 |
| 2023-05-09 | -57.14 | $0.96 | 452423 |
| 2023-05-08 | -60.82 | $0.94 | 308497 |
| 2023-05-05 | -64.20 | $0.93 | 359066 |
| 2023-05-04 | -68.20 | $0.91 | 356010 |
| 2023-05-03 | -70.35 | $0.90 | 280698 |
| 2023-05-02 | -75.35 | $0.89 | 236957 |
| 2023-05-01 | -74.85 | $0.93 | 144485 |
| 2023-04-28 | -73.38 | $0.94 | 387758 |
| 2023-04-27 | -72.71 | $0.97 | 346476 |
| 2023-04-26 | -71.11 | $0.98 | 470439 |
| 2023-04-25 | -72.72 | $0.97 | 438696 |
| 2023-04-24 | -69.59 | $1.00 | 271426 |
| 2023-04-21 | -70.58 | $0.99 | 272570 |
| 2023-04-20 | -69.51 | $1.00 | 287242 |
| 2023-04-19 | -71.11 | $1.01 | 303386 |
| 2023-04-18 | -68.89 | $1.03 | 766783 |
| 2023-04-17 | -66.67 | $1.05 | 1.7M |
| 2023-04-14 | -89.98 | $0.84 | 1.2M |
| 2023-04-13 | -97.69 | $0.77 | 1.4M |
| 2023-04-12 | -99.32 | $0.89 | 1.3M |
| 2023-04-11 | -96.12 | $0.92 | 1.8M |
| 2023-04-10 | -98.46 | $1.01 | 317937 |
| 2023-04-06 | -89.06 | $1.08 | 444598 |
| 2023-04-05 | -92.19 | $1.06 | 362631 |
| 2023-04-04 | -96.72 | $1.18 | 925059 |
| 2023-04-03 | -86.67 | $1.35 | 308830 |
| 2023-03-31 | -76.67 | $1.41 | 214965 |
| 2023-03-30 | -76.67 | $1.41 | 144167 |
| 2023-03-29 | -53.33 | $1.55 | 79847 |
| 2023-03-28 | -70.00 | $1.45 | 43398 |
| 2023-03-27 | -73.85 | $1.44 | 59062 |
| 2023-03-24 | -75.38 | $1.43 | 69744 |
| 2023-03-23 | -63.08 | $1.51 | 99558 |
| 2023-03-22 | -64.54 | $1.52 | 101914 |
| 2023-03-21 | -65.96 | $1.51 | 120669 |
| 2023-03-20 | -82.98 | $1.39 | 114836 |
| 2023-03-17 | -81.29 | $1.43 | 339100 |
| 2023-03-16 | -84.62 | $1.43 | 108434 |
| 2023-03-15 | -90.38 | $1.37 | 145069 |
| 2023-03-14 | -88.46 | $1.39 | 270752 |
| 2023-03-13 | -97.12 | $1.30 | 441452 |
| 2023-03-10 | -99.04 | $1.28 | 254739 |
| 2023-03-09 | -98.77 | $1.51 | 198291 |
| 2023-03-08 | -86.67 | $1.62 | 105967 |
| 2023-03-07 | -68.75 | $1.80 | 114449 |
| 2023-03-06 | -72.73 | $1.77 | 653602 |
| 2023-03-03 | -82.57 | $1.69 | 160180 |
| 2023-03-02 | -91.87 | $1.60 | 212562 |
| 2023-03-01 | -99.19 | $1.51 | 131117 |
| 2023-02-28 | -84.55 | $1.69 | 1.1M |
| 2023-02-27 | -75.61 | $1.80 | 246912 |
| 2023-02-24 | -82.11 | $1.72 | 342503 |
| 2023-02-23 | -92.94 | $1.94 | 119706 |
| 2023-02-22 | -91.76 | $1.95 | 174443 |
| 2023-02-21 | -94.12 | $1.93 | 115295 |
| 2023-02-17 | -87.06 | $1.99 | 133020 |
| 2023-02-16 | -65.88 | $2.17 | 174870 |
| 2023-02-15 | -72.94 | $2.11 | 165553 |
| 2023-02-14 | -91.76 | $1.95 | 195903 |
| 2023-02-13 | -93.38 | $1.94 | 156680 |
| 2023-02-10 | -82.64 | $2.02 | 228292 |
| 2023-02-09 | -69.00 | $2.04 | 167071 |
| 2023-02-08 | -45.22 | $2.21 | 118967 |
| 2023-02-07 | -28.33 | $2.39 | 235712 |
| 2023-02-06 | -26.61 | $2.40 | 158265 |
| 2023-02-03 | -22.22 | $2.45 | 173082 |
| 2023-02-02 | -17.05 | $2.51 | 284464 |
| 2023-02-01 | -9.03 | $2.36 | 174448 |
| 2023-01-31 | -16.67 | $2.25 | 234331 |
| 2023-01-30 | -20.83 | $2.19 | 144612 |
| 2023-01-27 | -20.14 | $2.20 | 180305 |
| 2023-01-26 | -9.03 | $2.36 | 154566 |
| 2023-01-25 | -10.42 | $2.34 | 242895 |
| 2023-01-24 | -3.82 | $2.31 | 142608 |
| 2023-01-23 | -3.05 | $2.32 | 209430 |
| 2023-01-20 | -1.72 | $2.19 | 229338 |
| 2023-01-19 | -9.35 | $2.02 | 168508 |
| 2023-01-18 | -13.08 | $1.98 | 196934 |
| 2023-01-17 | -20.85 | $1.98 | 179846 |
| 2023-01-13 | -29.13 | $1.95 | 131060 |
| 2023-01-12 | -33.86 | $1.89 | 201747 |
| 2023-01-11 | -40.94 | $1.80 | 235269 |
| 2023-01-10 | -57.48 | $1.59 | 152551 |
| 2023-01-09 | -60.63 | $1.55 | 214547 |
| 2023-01-06 | -65.04 | $1.55 | 205498 |
| 2023-01-05 | -63.01 | $1.59 | 342719 |
| 2023-01-04 | -70.44 | $1.52 | 2.2M |
| 2023-01-03 | -81.48 | $1.80 | 115961 |
| 2022-12-30 | -89.47 | $1.71 | 210877 |
| 2022-12-29 | -96.33 | $1.61 | 195746 |
| 2022-12-28 | -95.11 | $1.63 | 176234 |
| 2022-12-27 | -98.70 | $1.67 | 136422 |
| 2022-12-23 | -95.99 | $1.75 | 125376 |
| 2022-12-22 | -94.80 | $1.91 | 131327 |
| 2022-12-21 | -88.10 | $2.00 | 341459 |
| 2022-12-20 | -88.85 | $1.99 | 226895 |
| 2022-12-19 | -91.44 | $2.01 | 159014 |
| 2022-12-16 | -90.66 | $2.02 | 538788 |
| 2022-12-15 | -76.65 | $2.20 | 295677 |
| 2022-12-14 | -74.32 | $2.23 | 247744 |
| 2022-12-13 | -97.59 | $1.97 | 248397 |
| 2022-12-12 | -91.90 | $2.05 | 172122 |
| 2022-12-09 | -93.53 | $2.09 | 106345 |
| 2022-12-08 | -95.24 | $2.27 | 182389 |
| 2022-12-07 | -96.40 | $2.40 | 98737 |
| 2022-12-06 | -93.64 | $2.50 | 128176 |
| 2022-12-05 | -79.66 | $2.70 | 146281 |
| 2022-12-02 | -60.17 | $2.93 | 281257 |
| 2022-12-01 | -49.15 | $3.06 | 253401 |
| 2022-11-30 | -60.00 | $2.96 | 417637 |
| 2022-11-29 | -99.17 | $2.55 | 149723 |
| 2022-11-28 | -90.58 | $2.73 | 91079 |
| 2022-11-25 | -92.31 | $2.78 | 32567 |
| 2022-11-23 | -72.12 | $2.99 | 124820 |
| 2022-11-22 | -71.15 | $3.00 | 182370 |
| 2022-11-21 | -76.92 | $2.94 | 148083 |
| 2022-11-18 | -70.19 | $3.01 | 167986 |
| 2022-11-17 | -72.12 | $2.99 | 240951 |
| 2022-11-16 | -94.17 | $2.77 | 215675 |
| 2022-11-15 | -95.79 | $2.83 | 179824 |
| 2022-11-14 | -78.95 | $2.99 | 269833 |
| 2022-11-11 | -73.24 | $2.96 | 217917 |
| 2022-11-10 | -33.63 | $3.36 | 250735 |
| 2022-11-09 | -37.72 | $3.21 | 217160 |
| 2022-11-08 | -19.93 | $3.46 | 267423 |
| 2022-11-07 | -19.22 | $3.47 | 486978 |
| 2022-11-04 | -30.61 | $3.31 | 224564 |
| 2022-11-03 | -41.28 | $3.16 | 187196 |
| 2022-11-02 | -18.12 | $3.47 | 340061 |
| 2022-11-01 | -10.71 | $3.56 | 287501 |
| 2022-10-31 | 0.00 | $3.74 | 637944 |
| 2022-10-28 | -10.34 | $3.36 | 158181 |
| 2022-10-27 | -15.86 | $3.28 | 148718 |
| 2022-10-26 | -8.28 | $3.39 | 358989 |
| 2022-10-25 | -12.50 | $3.32 | 273173 |
| 2022-10-24 | -13.84 | $3.28 | 306427 |
| 2022-10-21 | -26.42 | $3.08 | 311416 |
| 2022-10-20 | -22.01 | $3.15 | 280775 |
| 2022-10-19 | -18.87 | $3.20 | 389615 |
| 2022-10-18 | -11.95 | $3.31 | 466697 |
| 2022-10-17 | -17.89 | $2.92 | 293971 |
| 2022-10-14 | -39.02 | $2.66 | 238322 |
| 2022-10-13 | -35.77 | $2.70 | 339143 |
| 2022-10-12 | -56.10 | $2.45 | 446783 |
| 2022-10-11 | -45.53 | $2.58 | 325700 |
| 2022-10-10 | -57.41 | $2.60 | 259462 |
| 2022-10-07 | -67.78 | $2.49 | 361798 |
| 2022-10-06 | -55.00 | $2.72 | 343380 |
| 2022-10-05 | -75.56 | $2.35 | 418337 |
| 2022-10-04 | -81.17 | $2.33 | 695985 |
| 2022-10-03 | -75.10 | $2.53 | 611521 |
| 2022-09-30 | -67.87 | $2.71 | 1.5M |
| 2022-09-29 | -79.52 | $2.42 | 478352 |
| 2022-09-28 | -80.72 | $2.39 | 266714 |
| 2022-09-27 | -89.56 | $2.17 | 265604 |
| 2022-09-26 | -93.75 | $2.15 | 286334 |
| 2022-09-23 | -95.83 | $2.10 | 273787 |
| 2022-09-22 | -95.34 | $2.15 | 347446 |
| 2022-09-21 | -92.99 | $2.21 | 526556 |
| 2022-09-20 | -93.84 | $2.19 | 1.1M |
| 2022-09-19 | -91.56 | $2.34 | 1.4M |
| 2022-09-16 | -85.37 | $2.65 | 7.0M |
| 2022-09-15 | -88.77 | $2.74 | 1.4M |
| 2022-09-14 | -86.41 | $2.81 | 1.7M |
| 2022-09-13 | -88.00 | $3.08 | 1.0M |
| 2022-09-12 | -60.00 | $3.59 | 409719 |
| 2022-09-09 | -70.37 | $3.45 | 808320 |
| 2022-09-08 | -91.11 | $3.17 | 594453 |
| 2022-09-07 | -54.55 | $3.68 | 610333 |
| 2022-09-06 | -52.67 | $3.61 | 903266 |
| 2022-09-02 | -34.51 | $3.59 | 355629 |
| 2022-09-01 | -18.94 | $3.73 | 329362 |
| 2022-08-31 | -23.48 | $3.67 | 390959 |
| 2022-08-30 | -37.12 | $3.49 | 114167 |
| 2022-08-29 | -17.39 | $3.74 | 150859 |
| 2022-08-26 | -14.33 | $3.76 | 134430 |
| 2022-08-25 | -10.42 | $3.82 | 178088 |
| 2022-08-24 | -7.82 | $3.86 | 817556 |
| 2022-08-23 | -24.76 | $3.60 | 227470 |
| 2022-08-22 | -42.35 | $3.33 | 276032 |
| 2022-08-19 | -20.60 | $3.64 | 282300 |
| 2022-08-18 | -13.03 | $3.58 | 103865 |
| 2022-08-17 | -15.33 | $3.55 | 117024 |
| 2022-08-16 | -8.96 | $3.63 | 163956 |
| 2022-08-15 | -27.27 | $3.36 | 52724 |
| 2022-08-12 | -26.85 | $3.35 | 248860 |
| 2022-08-11 | -2.68 | $3.71 | 252668 |
| 2022-08-10 | -3.95 | $3.53 | 179292 |
| 2022-08-09 | -9.48 | $3.12 | 161247 |
| 2022-08-08 | -6.72 | $2.97 | 162418 |
| 2022-08-05 | -3.03 | $2.93 | 120247 |
| 2022-08-04 | -9.96 | $2.85 | 99533 |
| 2022-08-03 | -19.68 | $2.72 | 111592 |
| 2022-08-02 | -21.91 | $2.69 | 113316 |
| 2022-08-01 | -32.08 | $2.54 | 57622 |
| 2022-07-29 | -22.85 | $2.66 | 191940 |
| 2022-07-28 | -14.61 | $2.77 | 144320 |
| 2022-07-27 | -5.74 | $2.77 | 76842 |
| 2022-07-26 | -13.93 | $2.67 | 475290 |
| 2022-07-25 | -8.47 | $2.70 | 132876 |
| 2022-07-22 | -20.34 | $2.56 | 65478 |
| 2022-07-21 | -9.32 | $2.69 | 70886 |
| 2022-07-20 | -14.41 | $2.63 | 218321 |
| 2022-07-19 | -7.61 | $2.47 | 137269 |
| 2022-07-18 | -17.07 | $2.30 | 55071 |
| 2022-07-15 | -12.20 | $2.34 | 136735 |
| 2022-07-14 | -15.94 | $2.20 | 89744 |
| 2022-07-13 | -23.19 | $2.15 | 83823 |
| 2022-07-12 | -23.19 | $2.15 | 185179 |
| 2022-07-11 | -53.70 | $1.92 | 128265 |
| 2022-07-08 | -78.03 | $1.91 | 837655 |
| 2022-07-07 | -79.55 | $1.89 | 186980 |
| 2022-07-06 | -90.91 | $1.74 | 253808 |
| 2022-07-05 | -91.91 | $1.73 | 867932 |
| 2022-07-01 | -94.96 | $1.69 | 233724 |
| 2022-06-30 | -97.96 | $1.66 | 216818 |
| 2022-06-29 | -96.92 | $1.69 | 236785 |
| 2022-06-28 | -99.69 | $1.75 | 194627 |
| 2022-06-27 | -97.28 | $1.86 | 258855 |
| 2022-06-24 | -96.10 | $1.97 | 2.3M |
| 2022-06-23 | -95.54 | $1.99 | 295690 |
| 2022-06-22 | -99.71 | $1.96 | 316050 |
| 2022-06-21 | -95.68 | $2.10 | 373371 |
| 2022-06-17 | -96.25 | $2.08 | 537069 |
| 2022-06-16 | -98.85 | $1.99 | 301748 |
| 2022-06-15 | -93.18 | $2.19 | 496074 |
| 2022-06-14 | -93.75 | $2.17 | 451560 |
| 2022-06-13 | -99.71 | $1.99 | 390539 |
| 2022-06-10 | -95.68 | $2.15 | 444701 |
| 2022-06-09 | -98.80 | $2.19 | 1.9M |
| 2022-06-08 | -94.58 | $2.33 | 327615 |
| 2022-06-07 | -97.59 | $2.23 | 610122 |
| 2022-06-06 | -96.65 | $2.30 | 1.1M |
| 2022-06-03 | -96.04 | $2.80 | 970429 |
| 2022-06-02 | -98.17 | $2.99 | 1.5M |
| 2022-06-01 | -96.88 | $3.54 | 718508 |
| 2022-05-31 | -96.08 | $3.80 | 1.2M |
| 2022-05-27 | -65.71 | $4.87 | 223370 |
| 2022-05-26 | -62.38 | $4.94 | 144129 |
| 2022-05-25 | -56.67 | $5.06 | 145237 |
| 2022-05-24 | -62.38 | $4.94 | 173529 |
| 2022-05-23 | -57.14 | $5.05 | 133898 |
| 2022-05-20 | -53.81 | $5.12 | 168709 |
| 2022-05-19 | -63.33 | $4.92 | 196897 |
| 2022-05-18 | -64.29 | $4.90 | 171970 |
| 2022-05-17 | -63.81 | $4.91 | 146633 |
| 2022-05-16 | -66.19 | $4.86 | 313648 |
| 2022-05-13 | -71.90 | $4.74 | 370252 |
| 2022-05-12 | -91.90 | $4.32 | 241521 |
| 2022-05-11 | -96.76 | $4.46 | 143720 |
| 2022-05-10 | -85.95 | $4.66 | 155299 |
| 2022-05-09 | -91.06 | $4.62 | 286633 |
| 2022-05-06 | -82.17 | $4.96 | 211489 |
| 2022-05-05 | -88.74 | $4.91 | 185764 |
| 2022-05-04 | -55.24 | $5.67 | 113368 |
| 2022-05-03 | -42.86 | $5.80 | 234560 |
| 2022-05-02 | -60.55 | $5.63 | 139818 |
| 2022-04-29 | -77.98 | $5.44 | 120380 |
| 2022-04-28 | -69.72 | $5.53 | 132084 |
| 2022-04-27 | -85.71 | $5.45 | 162508 |
| 2022-04-26 | -62.24 | $5.68 | 174166 |
| 2022-04-25 | -33.67 | $5.96 | 130552 |
| 2022-04-22 | -29.59 | $6.00 | 142187 |
| 2022-04-21 | -33.33 | $5.97 | 117875 |
| 2022-04-20 | -28.16 | $6.05 | 214647 |
| 2022-04-19 | -33.96 | $6.01 | 90657 |
| 2022-04-18 | -66.67 | $5.80 | 56889 |
| 2022-04-14 | -75.30 | $5.72 | 73963 |
| 2022-04-13 | -58.43 | $6.05 | 98978 |
| 2022-04-12 | -62.92 | $5.97 | 297074 |
| 2022-04-11 | -61.24 | $6.00 | 108864 |
| 2022-04-08 | -73.08 | $5.80 | 88658 |
| 2022-04-07 | -91.43 | $5.50 | 104615 |
| 2022-04-06 | -64.54 | $6.00 | 74428 |
| 2022-04-05 | -55.39 | $6.17 | 80068 |
| 2022-04-04 | -56.47 | $6.15 | 104316 |
| 2022-04-01 | -41.99 | $6.18 | 168315 |
| 2022-03-31 | -39.51 | $6.04 | 98455 |
| 2022-03-30 | -36.31 | $6.15 | 101843 |
| 2022-03-29 | -38.98 | $6.04 | 88667 |
| 2022-03-28 | -38.77 | $6.04 | 97911 |
| 2022-03-25 | -35.64 | $6.15 | 57624 |
| 2022-03-24 | -32.46 | $6.25 | 93224 |
| 2022-03-23 | -34.09 | $6.14 | 68023 |
| 2022-03-22 | -31.56 | $6.24 | 61822 |
| 2022-03-21 | -34.59 | $6.12 | 163831 |
| 2022-03-18 | -19.44 | $6.72 | 2.5M |
| 2022-03-17 | -19.69 | $6.71 | 203782 |
| 2022-03-16 | -15.15 | $6.89 | 212590 |
| 2022-03-15 | -24.49 | $6.52 | 210596 |
| 2022-03-14 | -50.25 | $5.50 | 142192 |
| 2022-03-11 | -12.37 | $7.00 | 252125 |
| 2022-03-10 | -20.20 | $6.69 | 167135 |
| 2022-03-09 | -20.45 | $6.68 | 192955 |
| 2022-03-08 | -22.47 | $6.60 | 247420 |
| 2022-03-07 | -12.88 | $6.98 | 1.2M |
| 2022-03-04 | -48.63 | $4.28 | 60460 |
| 2022-03-03 | -67.81 | $4.00 | 29311 |
| 2022-03-02 | -77.25 | $3.91 | 51663 |
| 2022-03-01 | -81.44 | $3.84 | 29078 |
| 2022-02-28 | -83.83 | $3.80 | 37341 |
| 2022-02-25 | -88.89 | $3.75 | 44489 |
| 2022-02-24 | -86.57 | $3.82 | 43200 |
| 2022-02-23 | -96.28 | $3.83 | 66355 |
| 2022-02-22 | -93.36 | $3.92 | 23710 |
| 2022-02-18 | -91.11 | $4.00 | 68726 |
| 2022-02-17 | -89.67 | $4.04 | 36771 |
| 2022-02-16 | -89.24 | $4.07 | 40754 |
| 2022-02-15 | -92.36 | $3.98 | 56703 |
| 2022-02-14 | -94.96 | $3.93 | 47003 |
| 2022-02-11 | -96.44 | $3.88 | 85310 |
| 2022-02-10 | -93.79 | $4.11 | 80089 |
| 2022-02-09 | -91.30 | $4.19 | 100207 |
| 2022-02-08 | -92.78 | $4.43 | 69196 |
| 2022-02-07 | -85.91 | $4.63 | 68660 |
| 2022-02-04 | -98.51 | $4.49 | 99178 |
| 2022-02-03 | -93.16 | $4.68 | 54913 |
| 2022-02-02 | -94.62 | $4.67 | 87424 |
| 2022-02-01 | -86.15 | $4.89 | 10431 |
| 2022-01-31 | -86.54 | $4.88 | 57090 |
| 2022-01-28 | -74.23 | $5.20 | 156174 |
| 2022-01-27 | -97.19 | $5.40 | 36920 |
| 2022-01-26 | -87.97 | $5.74 | 19379 |
| 2022-01-25 | -89.13 | $5.75 | 45106 |
| 2022-01-24 | -64.36 | $6.27 | 33608 |
| 2022-01-21 | -58.42 | $6.39 | 33682 |
| 2022-01-20 | -57.92 | $6.40 | 22922 |
| 2022-01-19 | -68.00 | $6.35 | 27775 |
| 2022-01-18 | -62.69 | $6.52 | 69310 |
| 2022-01-14 | -50.38 | $6.84 | 33586 |
| 2022-01-13 | -50.77 | $6.83 | 34094 |
| 2022-01-12 | -48.46 | $6.89 | 35357 |
| 2022-01-11 | -63.57 | $6.57 | 131191 |
| 2022-01-10 | -78.31 | $6.19 | 93947 |
| 2022-01-07 | -65.08 | $6.58 | 56306 |
| 2022-01-06 | -98.55 | $5.60 | 239755 |
| 2022-01-05 | -96.34 | $6.11 | 52728 |
| 2022-01-04 | -84.34 | $6.47 | 172849 |
| 2022-01-03 | -91.67 | $6.25 | 511600 |
| 2021-12-31 | -87.32 | $6.65 | 275141 |
| 2021-12-30 | -81.84 | $6.88 | 109551 |
| 2021-12-29 | -81.84 | $6.88 | 68475 |
| 2021-12-28 | -76.23 | $7.09 | 90901 |
| 2021-12-27 | -80.77 | $6.92 | 53503 |
| 2021-12-23 | -79.17 | $6.98 | 45011 |
| 2021-12-22 | -78.63 | $7.00 | 134086 |
| 2021-12-21 | -66.59 | $7.46 | 46464 |
| 2021-12-20 | -48.55 | $8.15 | 52374 |
| 2021-12-17 | -92.84 | $6.75 | 50439 |
| 2021-12-16 | -97.21 | $6.86 | 26332 |
| 2021-12-15 | -94.56 | $7.73 | 20236 |
| 2021-12-14 | -75.42 | $8.19 | 8513 |
| 2021-12-13 | -75.00 | $8.20 | 12994 |
| 2021-12-10 | -68.75 | $8.35 | 36085 |
| 2021-12-09 | -70.83 | $8.30 | 39212 |
| 2021-12-08 | -72.92 | $8.25 | 20200 |
| 2021-12-07 | -70.83 | $8.30 | 28532 |
| 2021-12-06 | -71.25 | $8.29 | 23084 |
| 2021-12-03 | -53.75 | $8.71 | 62285 |
| 2021-12-02 | -12.50 | $9.70 | 118978 |
| 2021-12-01 | -52.08 | $8.75 | 81700 |
| 2021-11-30 | -85.42 | $7.95 | 96500 |
| 2021-11-29 | -87.50 | $9.37 | 19500 |
| 2021-11-26 | -64.44 | $9.71 | 12400 |
| 2021-11-24 | -48.89 | $9.78 | 20000 |
| 2021-11-23 | -100.00 | $9.55 | 42300 |
| 2021-11-22 | -33.33 | $9.98 | 198200 |
| 2021-11-19 | -25.00 | $9.98 | 345300 |
| 2021-11-18 | -25.00 | $9.98 | 211900 |
| 2021-11-17 | -37.50 | $9.97 | 90600 |
| 2021-11-16 | -18.75 | $9.99 | 53600 |
| 2021-11-15 | -33.33 | $9.97 | 897400 |
| 2021-11-12 | 0.00 | $9.99 | 801200 |
| 2021-11-11 | 0.00 | $9.99 | 317500 |
| 2021-11-10 | 0.00 | $9.97 | 502700 |
| 2021-11-09 | -15.38 | $9.96 | 4300 |
| 2021-11-08 | -42.86 | $9.94 | 44800 |
| 2021-11-05 | -42.86 | $9.94 | 2500 |
| 2021-11-04 | -28.57 | $9.95 | 2600 |
| 2021-11-03 | -28.57 | $9.95 | — |
| 2021-11-02 | -22.22 | $9.95 | 49400 |
| 2021-11-01 | -22.22 | $9.95 | 4200 |
| 2021-10-29 | 0.00 | $9.97 | 32700 |
| 2021-10-28 | -25.00 | $9.94 | 200 |
| 2021-10-27 | 0.00 | $9.96 | 2100 |
| 2021-10-26 | -14.29 | $9.94 | 7800 |
| 2021-10-25 | -14.29 | $9.94 | 43400 |
| 2021-10-22 | -14.29 | $9.94 | 13900 |
| 2021-10-21 | -14.29 | $9.94 | 58100 |
| 2021-10-20 | -28.57 | $9.93 | 125100 |
| 2021-10-19 | -42.86 | $9.92 | 232500 |
| 2021-10-18 | -44.44 | $9.91 | 26800 |
| 2021-10-15 | -44.44 | $9.91 | 380300 |
| 2021-10-14 | 0.00 | $9.95 | 300 |
| 2021-10-13 | -44.44 | $9.91 | — |
| 2021-10-12 | -44.44 | $9.91 | 55900 |
| 2021-10-11 | -30.00 | $9.92 | 23000 |
| 2021-10-08 | -30.00 | $9.92 | 54100 |
| 2021-10-07 | -10.00 | $9.94 | 2200 |
| 2021-10-06 | -40.00 | $9.91 | 2600 |
| 2021-10-05 | -60.00 | $9.89 | 100 |
| 2021-10-04 | -20.00 | $9.93 | 5900 |
| 2021-10-01 | -10.00 | $9.94 | 10700 |
| 2021-09-30 | -30.77 | $9.91 | 28000 |
| 2021-09-29 | -21.43 | $9.92 | — |
| 2021-09-28 | -21.43 | $9.92 | — |
| 2021-09-27 | -21.43 | $9.92 | 200 |
| 2021-09-24 | -28.57 | $9.91 | 5000 |
| 2021-09-23 | 0.00 | $9.93 | 11000 |
| 2021-09-22 | -33.33 | $9.89 | 38700 |
| 2021-09-21 | -25.00 | $9.90 | 40200 |
| 2021-09-20 | -9.09 | $9.91 | 31700 |
| 2021-09-17 | -18.18 | $9.90 | 5900 |
| 2021-09-16 | 0.00 | $9.92 | 106400 |
| 2021-09-15 | -12.50 | $9.88 | 3700 |
| 2021-09-14 | -50.00 | $9.85 | 700 |
| 2021-09-13 | -50.00 | $9.85 | 5000 |
| 2021-09-10 | -43.75 | $9.86 | — |
| 2021-09-09 | -43.75 | $9.86 | — |
| 2021-09-08 | -43.75 | $9.86 | 300 |
| 2021-09-07 | 0.00 | $9.89 | 5300 |
| 2021-09-03 | -33.33 | $9.85 | 7200 |
| 2021-09-02 | -33.33 | $9.85 | 27300 |
| 2021-09-01 | -50.00 | $9.84 | 17200 |
| 2021-08-31 | -40.00 | $9.85 | 14800 |
| 2021-08-30 | -72.73 | $9.84 | 45200 |
| 2021-08-27 | -100.00 | $9.83 | 1100 |
| 2021-08-26 | -100.00 | $9.83 | 800 |
| 2021-08-25 | -66.67 | $9.86 | 9500 |
| 2021-08-24 | -89.47 | $9.84 | 141400 |
| 2021-08-23 | -90.48 | $9.84 | 11000 |
| 2021-08-20 | -80.95 | $9.85 | 40800 |
| 2021-08-19 | -90.48 | $9.84 | 6900 |
| 2021-08-18 | -91.67 | $9.84 | 3100 |
| 2021-08-17 | -83.33 | $9.85 | 3800 |
| 2021-08-16 | -91.67 | $9.84 | 148200 |
| 2021-08-13 | -91.67 | $9.84 | 2700 |
| 2021-08-12 | -91.67 | $9.84 | 22800 |
| 2021-08-11 | -92.31 | $9.84 | 31300 |
| 2021-08-10 | -85.71 | $9.85 | 197300 |
| 2021-08-09 | -78.57 | $9.86 | 235700 |
| 2021-08-06 | -85.71 | $9.85 | 1500 |
| 2021-08-05 | -85.71 | $9.85 | 5800 |
| 2021-08-04 | -92.86 | $9.84 | 4600 |
| 2021-08-03 | -92.86 | $9.84 | 224600 |
| 2021-08-02 | -100.00 | $9.84 | 111000 |
| 2021-07-30 | -75.00 | $9.88 | 82400 |
| 2021-07-29 | -83.33 | $9.87 | 22400 |
| 2021-07-28 | -83.33 | $9.87 | 1.3M |
| 2021-07-27 | -81.82 | $9.88 | 21700 |
| 2021-07-26 | -63.64 | $9.90 | 7600 |
| 2021-07-23 | -45.45 | $9.92 | 1100 |
| 2021-07-22 | -50.00 | $9.92 | 15000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.25
2025-02-12
Close Price
$3.14
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
10.17
Average
26.34
Maximum
81.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 47.25 | $3.14 | 1.8M |
| 2025-02-11 | 47.01 | $3.14 | 525772 |
| 2025-02-10 | 46.77 | $3.14 | 949824 |
| 2025-02-07 | 46.51 | $3.14 | 692500 |
| 2025-02-06 | 46.25 | $3.14 | 1.1M |
| 2025-02-05 | 45.96 | $3.15 | 1.5M |
| 2025-02-04 | 45.66 | $3.12 | 5.3M |
| 2025-02-03 | 45.47 | $3.12 | 811118 |
| 2025-01-31 | 45.27 | $3.11 | 437123 |
| 2025-01-30 | 45.12 | $3.12 | 948502 |
| 2025-01-29 | 44.96 | $3.12 | 2.8M |
| 2025-01-28 | 44.79 | $3.11 | 634200 |
| 2025-01-27 | 44.66 | $3.11 | 1.3M |
| 2025-01-24 | 44.53 | $3.10 | 3.5M |
| 2025-01-23 | 44.44 | $3.09 | 483200 |
| 2025-01-22 | 44.35 | $3.09 | 619241 |
| 2025-01-21 | 44.25 | $3.10 | 2.1M |
| 2025-01-17 | 44.15 | $3.08 | 856900 |
| 2025-01-16 | 44.13 | $3.08 | 2.2M |
| 2025-01-15 | 44.10 | $3.05 | 1.3M |
| 2025-01-14 | 44.20 | $3.03 | 1.5M |
| 2025-01-13 | 44.35 | $3.02 | 5.1M |
| 2025-01-10 | 44.50 | $3.06 | 2.6M |
| 2025-01-08 | 44.27 | $3.03 | 1.0M |
| 2025-01-07 | 44.18 | $3.03 | 2.5M |
| 2025-01-06 | 44.07 | $3.05 | 3.7M |
| 2025-01-03 | 43.87 | $3.04 | 1.3M |
| 2025-01-02 | 43.70 | $3.03 | 6.7M |
| 2024-12-31 | 43.51 | $3.09 | 650630 |
| 2024-12-30 | 42.71 | $3.09 | 841211 |
| 2024-12-27 | 41.90 | $3.09 | 578300 |
| 2024-12-26 | 41.04 | $3.11 | 917516 |
| 2024-12-24 | 40.06 | $3.10 | 768632 |
| 2024-12-23 | 39.05 | $3.09 | 1.5M |
| 2024-12-20 | 37.98 | $3.17 | 5.5M |
| 2024-12-19 | 36.86 | $3.03 | 2.2M |
| 2024-12-18 | 36.46 | $3.06 | 698265 |
| 2024-12-17 | 35.81 | $3.06 | 1.0M |
| 2024-12-16 | 35.12 | $3.06 | 1.4M |
| 2024-12-13 | 34.39 | $3.06 | 878549 |
| 2024-12-12 | 33.65 | $3.06 | 1.3M |
| 2024-12-11 | 32.87 | $3.06 | 1.2M |
| 2024-12-10 | 31.98 | $3.07 | 2.7M |
| 2024-12-09 | 31.07 | $3.06 | 1.4M |
| 2024-12-06 | 30.11 | $3.06 | 844190 |
| 2024-12-05 | 29.04 | $3.07 | 1.8M |
| 2024-12-04 | 27.92 | $3.04 | 4.1M |
| 2024-12-03 | 26.83 | $3.04 | 2.5M |
| 2024-12-02 | 25.67 | $3.04 | 4.2M |
| 2024-11-29 | 24.46 | $3.04 | 1.9M |
| 2024-11-27 | 23.19 | $3.04 | 3.0M |
| 2024-11-26 | 21.84 | $3.04 | 2.9M |
| 2024-11-25 | 20.43 | $3.05 | 4.4M |
| 2024-11-22 | 18.94 | $3.05 | 14.1M |
| 2024-11-21 | 17.37 | $3.01 | 58.2M |
| 2024-11-20 | 15.73 | $1.62 | 342126 |
| 2024-11-19 | 15.59 | $1.71 | 269736 |
| 2024-11-18 | 15.66 | $1.68 | 309017 |
| 2024-11-15 | 15.73 | $1.67 | 300446 |
| 2024-11-14 | 15.81 | $1.72 | 320600 |
| 2024-11-13 | 16.09 | $1.81 | 483600 |
| 2024-11-12 | 16.59 | $1.81 | 701342 |
| 2024-11-11 | 17.03 | $1.93 | 434000 |
| 2024-11-08 | 16.69 | $1.95 | 325361 |
| 2024-11-07 | 16.34 | $1.98 | 423800 |
| 2024-11-06 | 15.27 | $2.08 | 519300 |
| 2024-11-05 | 14.48 | $1.97 | 159631 |
| 2024-11-04 | 14.14 | $1.93 | 140196 |
| 2024-11-01 | 13.94 | $1.93 | 138400 |
| 2024-10-31 | 13.83 | $1.91 | 133600 |
| 2024-10-30 | 13.42 | $1.95 | 174015 |
| 2024-10-29 | 13.00 | $1.92 | 187700 |
| 2024-10-28 | 12.48 | $1.96 | 220100 |
| 2024-10-25 | 11.67 | $1.97 | 320100 |
| 2024-10-24 | 11.14 | $1.87 | 111507 |
| 2024-10-23 | 11.33 | $1.82 | 67900 |
| 2024-10-22 | 11.77 | $1.83 | 152900 |
| 2024-10-21 | 12.24 | $1.83 | 162900 |
| 2024-10-18 | 12.48 | $1.91 | 188740 |
| 2024-10-17 | 12.41 | $2.01 | 162600 |
| 2024-10-16 | 11.68 | $2.03 | 247800 |
| 2024-10-15 | 11.05 | $1.92 | 206500 |
| 2024-10-14 | 10.90 | $1.83 | 80843 |
| 2024-10-11 | 11.17 | $1.87 | 137100 |
| 2024-10-10 | 11.45 | $1.79 | 127507 |
| 2024-10-09 | 11.84 | $1.77 | 107796 |
| 2024-10-08 | 12.25 | $1.75 | 115323 |
| 2024-10-07 | 12.26 | $1.71 | 203000 |
| 2024-10-04 | 11.89 | $1.73 | 73400 |
| 2024-10-03 | 11.78 | $1.72 | 203321 |
| 2024-10-02 | 11.26 | $1.73 | 241800 |
| 2024-10-01 | 10.72 | $1.69 | 168212 |
| 2024-09-30 | 10.35 | $1.80 | 125302 |
| 2024-09-27 | 10.31 | $1.82 | 149200 |
| 2024-09-26 | 10.50 | $1.81 | 194800 |
| 2024-09-25 | 10.70 | $1.84 | 147108 |
| 2024-09-24 | 11.03 | $1.80 | 188535 |
| 2024-09-23 | 11.11 | $1.74 | 192400 |
| 2024-09-20 | 11.20 | $1.85 | 1.3M |
| 2024-09-19 | 11.62 | $1.98 | 170713 |
| 2024-09-18 | 11.71 | $1.88 | 216402 |
| 2024-09-17 | 11.98 | $1.90 | 161571 |
| 2024-09-16 | 11.92 | $1.82 | 185815 |
| 2024-09-13 | 12.26 | $1.81 | 173626 |
| 2024-09-12 | 12.87 | $1.75 | 217900 |
| 2024-09-11 | 13.10 | $1.67 | 153400 |
| 2024-09-10 | 13.05 | $1.65 | 131500 |
| 2024-09-09 | 12.59 | $1.63 | 117100 |
| 2024-09-06 | 12.11 | $1.59 | 140300 |
| 2024-09-05 | 11.45 | $1.65 | 168000 |
| 2024-09-04 | 10.89 | $1.67 | 128830 |
| 2024-09-03 | 10.36 | $1.72 | 178545 |
| 2024-08-30 | 10.25 | $1.83 | 96900 |
| 2024-08-29 | 10.37 | $1.81 | 169700 |
| 2024-08-28 | 10.54 | $1.78 | 123045 |
| 2024-08-27 | 10.73 | $1.79 | 82300 |
| 2024-08-26 | 11.08 | $1.80 | 156026 |
| 2024-08-23 | 11.46 | $1.84 | 176300 |
| 2024-08-22 | 11.95 | $1.72 | 109935 |
| 2024-08-21 | 12.47 | $1.78 | 115323 |
| 2024-08-20 | 12.99 | $1.82 | 102840 |
| 2024-08-19 | 13.44 | $1.81 | 179623 |
| 2024-08-16 | 13.95 | $1.81 | 759400 |
| 2024-08-15 | 14.54 | $1.77 | 97700 |
| 2024-08-14 | 15.06 | $1.81 | 187524 |
| 2024-08-13 | 15.70 | $1.77 | 226603 |
| 2024-08-12 | 16.36 | $1.65 | 396900 |
| 2024-08-09 | 16.56 | $1.62 | 178200 |
| 2024-08-08 | 16.92 | $1.68 | 502607 |
| 2024-08-07 | 17.26 | $1.68 | 381900 |
| 2024-08-06 | 17.95 | $1.78 | 333100 |
| 2024-08-05 | 18.67 | $1.89 | 273700 |
| 2024-08-02 | 19.32 | $1.92 | 237700 |
| 2024-08-01 | 19.60 | $2.04 | 321500 |
| 2024-07-31 | 19.33 | $2.12 | 311700 |
| 2024-07-30 | 18.56 | $2.21 | 383845 |
| 2024-07-29 | 17.83 | $2.12 | 381346 |
| 2024-07-26 | 17.26 | $2.05 | 313700 |
| 2024-07-25 | 16.70 | $2.06 | 1.6M |
| 2024-07-24 | 16.11 | $2.00 | 342729 |
| 2024-07-23 | 15.69 | $2.09 | 366515 |
| 2024-07-22 | 15.05 | $2.03 | 297599 |
| 2024-07-19 | 14.63 | $1.84 | 306369 |
| 2024-07-18 | 14.61 | $1.84 | 171313 |
| 2024-07-17 | 14.41 | $1.99 | 359520 |
| 2024-07-16 | 13.85 | $1.94 | 376403 |
| 2024-07-15 | 13.65 | $1.80 | 237866 |
| 2024-07-12 | 14.00 | $1.75 | 254249 |
| 2024-07-11 | 14.27 | $1.73 | 352219 |
| 2024-07-10 | 14.67 | $1.66 | 112949 |
| 2024-07-09 | 15.34 | $1.66 | 212069 |
| 2024-07-08 | 15.91 | $1.67 | 192954 |
| 2024-07-05 | 16.51 | $1.72 | 405705 |
| 2024-07-03 | 16.98 | $1.73 | 285766 |
| 2024-07-02 | 17.32 | $1.70 | 768669 |
| 2024-07-01 | 17.67 | $1.72 | 1.4M |
| 2024-06-28 | 18.05 | $1.85 | 14.1M |
| 2024-06-27 | 18.02 | $1.79 | 603783 |
| 2024-06-26 | 18.05 | $1.84 | 572484 |
| 2024-06-25 | 17.51 | $1.81 | 340733 |
| 2024-06-24 | 17.08 | $1.85 | 380204 |
| 2024-06-21 | 16.77 | $1.83 | 264290 |
| 2024-06-20 | 16.15 | $1.78 | 323863 |
| 2024-06-18 | 15.31 | $1.73 | 352141 |
| 2024-06-17 | 14.47 | $1.86 | 279373 |
| 2024-06-14 | 13.86 | $1.89 | 159260 |
| 2024-06-13 | 13.46 | $1.93 | 156566 |
| 2024-06-12 | 13.03 | $1.95 | 257380 |
| 2024-06-11 | 12.75 | $1.97 | 314925 |
| 2024-06-10 | 12.46 | $2.06 | 185918 |
| 2024-06-07 | 12.73 | $2.09 | 162223 |
| 2024-06-06 | 13.08 | $2.16 | 182284 |
| 2024-06-05 | 13.70 | $2.19 | 208339 |
| 2024-06-04 | 14.33 | $2.30 | 870166 |
| 2024-06-03 | 14.83 | $2.27 | 428551 |
| 2024-05-31 | 15.47 | $2.20 | 693916 |
| 2024-05-30 | 15.81 | $2.23 | 183902 |
| 2024-05-29 | 16.21 | $2.26 | 585909 |
| 2024-05-28 | 16.62 | $2.20 | 606511 |
| 2024-05-24 | 17.29 | $2.07 | 231904 |
| 2024-05-23 | 17.63 | $2.12 | 283118 |
| 2024-05-22 | 18.54 | $2.13 | 253648 |
| 2024-05-21 | 18.88 | $2.10 | 464425 |
| 2024-05-20 | 19.09 | $1.96 | 98382 |
| 2024-05-17 | 19.06 | $2.01 | 179390 |
| 2024-05-16 | 19.17 | $2.02 | 179653 |
| 2024-05-15 | 19.35 | $2.08 | 131487 |
| 2024-05-14 | 19.67 | $2.10 | 296202 |
| 2024-05-13 | 20.01 | $2.10 | 174246 |
| 2024-05-10 | 20.02 | $2.01 | 114483 |
| 2024-05-09 | 19.86 | $2.03 | 140375 |
| 2024-05-08 | 19.69 | $1.94 | 298486 |
| 2024-05-07 | 19.51 | $2.22 | 169217 |
| 2024-05-06 | 19.91 | $2.25 | 145337 |
| 2024-05-03 | 20.76 | $2.32 | 132743 |
| 2024-05-02 | 21.72 | $2.26 | 186403 |
| 2024-05-01 | 22.11 | $2.06 | 102893 |
| 2024-04-30 | 22.64 | $2.25 | 452691 |
| 2024-04-29 | 23.20 | $2.31 | 136942 |
| 2024-04-26 | 23.65 | $2.34 | 159342 |
| 2024-04-25 | 24.20 | $2.28 | 157924 |
| 2024-04-24 | 25.04 | $2.26 | 99136 |
| 2024-04-23 | 25.65 | $2.35 | 155012 |
| 2024-04-22 | 26.32 | $2.20 | 176518 |
| 2024-04-19 | 27.47 | $2.21 | 88215 |
| 2024-04-18 | 28.33 | $2.37 | 176751 |
| 2024-04-17 | 29.13 | $2.33 | 125224 |
| 2024-04-16 | 29.70 | $2.37 | 305175 |
| 2024-04-15 | 30.30 | $2.23 | 375109 |
| 2024-04-12 | 30.93 | $2.40 | 309657 |
| 2024-04-11 | 30.99 | $2.41 | 222714 |
| 2024-04-10 | 31.49 | $2.43 | 261680 |
| 2024-04-09 | 31.78 | $2.50 | 493939 |
| 2024-04-08 | 32.22 | $2.19 | 213407 |
| 2024-04-05 | 33.46 | $2.26 | 112612 |
| 2024-04-04 | 33.95 | $2.31 | 158194 |
| 2024-04-03 | 34.36 | $2.31 | 242095 |
| 2024-04-02 | 34.79 | $2.44 | 192245 |
| 2024-04-01 | 34.38 | $2.49 | 354632 |
| 2024-03-28 | 33.68 | $2.49 | 260529 |
| 2024-03-27 | 33.02 | $2.42 | 197474 |
| 2024-03-26 | 32.42 | $2.46 | 235595 |
| 2024-03-25 | 31.47 | $2.45 | 260735 |
| 2024-03-22 | 30.39 | $2.48 | 489265 |
| 2024-03-21 | 29.26 | $2.33 | 381079 |
| 2024-03-20 | 28.28 | $2.38 | 612008 |
| 2024-03-19 | 27.26 | $2.03 | 456995 |
| 2024-03-18 | 26.94 | $2.02 | 1.4M |
| 2024-03-15 | 26.53 | $2.02 | 427978 |
| 2024-03-14 | 26.45 | $1.99 | 124690 |
| 2024-03-13 | 26.54 | $1.94 | 123643 |
| 2024-03-12 | 26.75 | $1.89 | 788098 |
| 2024-03-11 | 26.97 | $1.99 | 274265 |
| 2024-03-08 | 26.80 | $2.00 | 385506 |
| 2024-03-07 | 26.22 | $2.10 | 295398 |
| 2024-03-06 | 24.80 | $2.18 | 592420 |
| 2024-03-05 | 23.42 | $1.94 | 310045 |
| 2024-03-04 | 22.54 | $1.96 | 523246 |
| 2024-03-01 | 20.70 | $1.97 | 538189 |
| 2024-02-29 | 19.03 | $1.88 | 401874 |
| 2024-02-28 | 17.75 | $1.80 | 518963 |
| 2024-02-27 | 16.40 | $1.85 | 701131 |
| 2024-02-26 | 14.97 | $1.74 | 544366 |
| 2024-02-23 | 13.66 | $1.81 | 348529 |
| 2024-02-22 | 12.32 | $1.57 | 343246 |
| 2024-02-21 | 11.84 | $1.51 | 287231 |
| 2024-02-20 | 11.79 | $1.53 | 171939 |
| 2024-02-16 | 11.93 | $1.51 | 153558 |
| 2024-02-15 | 12.31 | $1.48 | 223304 |
| 2024-02-14 | 12.62 | $1.50 | 243001 |
| 2024-02-13 | 12.62 | $1.48 | 103706 |
| 2024-02-12 | 13.05 | $1.52 | 118035 |
| 2024-02-09 | 12.87 | $1.55 | 150392 |
| 2024-02-08 | 13.21 | $1.54 | 257987 |
| 2024-02-07 | 13.57 | $1.55 | 86884 |
| 2024-02-06 | 13.95 | $1.50 | 128112 |
| 2024-02-05 | 14.42 | $1.51 | 74438 |
| 2024-02-02 | 14.99 | $1.51 | 76146 |
| 2024-02-01 | 15.73 | $1.50 | 123971 |
| 2024-01-31 | 16.21 | $1.52 | 284502 |
| 2024-01-30 | 16.86 | $1.51 | 202143 |
| 2024-01-29 | 17.60 | $1.49 | 197857 |
| 2024-01-26 | 18.45 | $1.50 | 158632 |
| 2024-01-25 | 19.40 | $1.41 | 273804 |
| 2024-01-24 | 20.11 | $1.36 | 192361 |
| 2024-01-23 | 20.59 | $1.37 | 369459 |
| 2024-01-22 | 21.02 | $1.32 | 307182 |
| 2024-01-19 | 21.41 | $1.29 | 147071 |
| 2024-01-18 | 21.40 | $1.35 | 208184 |
| 2024-01-17 | 21.63 | $1.34 | 275375 |
| 2024-01-16 | 21.87 | $1.47 | 64044 |
| 2024-01-12 | 22.64 | $1.53 | 130066 |
| 2024-01-11 | 23.67 | $1.52 | 81548 |
| 2024-01-10 | 24.82 | $1.52 | 173931 |
| 2024-01-09 | 26.03 | $1.49 | 111457 |
| 2024-01-08 | 26.58 | $1.51 | 73898 |
| 2024-01-05 | 27.09 | $1.54 | 215178 |
| 2024-01-04 | 27.62 | $1.55 | 293573 |
| 2024-01-03 | 28.06 | $1.54 | 219824 |
| 2024-01-02 | 28.65 | $1.54 | 47784 |
| 2023-12-29 | 28.34 | $1.50 | 129452 |
| 2023-12-28 | 28.10 | $1.55 | 218054 |
| 2023-12-27 | 27.70 | $1.62 | 338268 |
| 2023-12-26 | 27.34 | $1.51 | 100889 |
| 2023-12-22 | 27.11 | $1.50 | 67911 |
| 2023-12-21 | 27.09 | $1.42 | 56311 |
| 2023-12-20 | 27.08 | $1.47 | 136290 |
| 2023-12-19 | 27.29 | $1.40 | 237955 |
| 2023-12-18 | 27.72 | $1.34 | 191915 |
| 2023-12-15 | 27.99 | $1.46 | 244073 |
| 2023-12-14 | 28.60 | $1.42 | 184744 |
| 2023-12-13 | 29.13 | $1.48 | 185812 |
| 2023-12-12 | 29.31 | $1.48 | 149372 |
| 2023-12-11 | 29.54 | $1.51 | 655787 |
| 2023-12-08 | 29.12 | $1.59 | 315458 |
| 2023-12-07 | 28.89 | $1.55 | 582507 |
| 2023-12-06 | 28.51 | $1.52 | 158140 |
| 2023-12-05 | 28.10 | $1.63 | 161350 |
| 2023-12-04 | 26.99 | $1.60 | 181239 |
| 2023-12-01 | 26.01 | $1.58 | 470927 |
| 2023-11-30 | 24.44 | $1.74 | 188196 |
| 2023-11-29 | 22.82 | $1.49 | 108297 |
| 2023-11-28 | 21.41 | $1.50 | 156922 |
| 2023-11-27 | 19.93 | $1.63 | 254976 |
| 2023-11-24 | 18.22 | $1.61 | 257108 |
| 2023-11-22 | 16.67 | $1.32 | 300251 |
| 2023-11-21 | 15.98 | $1.30 | 183631 |
| 2023-11-20 | 15.45 | $1.28 | 209135 |
| 2023-11-17 | 14.88 | $1.30 | 139488 |
| 2023-11-16 | 14.33 | $1.32 | 250337 |
| 2023-11-15 | 13.75 | $1.21 | 1.1M |
| 2023-11-14 | 13.43 | $1.08 | 486684 |
| 2023-11-13 | 13.76 | $1.08 | 311516 |
| 2023-11-10 | 14.11 | $1.22 | 223019 |
| 2023-11-09 | 12.82 | $1.30 | 316537 |
| 2023-11-08 | 11.64 | $1.27 | 191607 |
| 2023-11-07 | 10.70 | $1.03 | 22954 |
| 2023-11-06 | 10.84 | $1.08 | 75575 |
| 2023-11-03 | 10.57 | $1.08 | 118586 |
| 2023-11-02 | 10.28 | $1.07 | 81375 |
| 2023-11-01 | 10.39 | $1.05 | 67783 |
| 2023-10-31 | 10.75 | $1.00 | 33787 |
| 2023-10-30 | 11.32 | $1.02 | 42451 |
| 2023-10-27 | 11.82 | $0.99 | 98946 |
| 2023-10-26 | 12.35 | $0.99 | 74183 |
| 2023-10-25 | 12.98 | $0.98 | 74600 |
| 2023-10-24 | 13.66 | $1.06 | 56827 |
| 2023-10-23 | 14.31 | $1.00 | 320712 |
| 2023-10-20 | 15.00 | $1.08 | 50374 |
| 2023-10-19 | 15.19 | $1.05 | 84787 |
| 2023-10-18 | 15.39 | $1.02 | 126720 |
| 2023-10-17 | 15.85 | $1.02 | 188435 |
| 2023-10-16 | 16.27 | $1.05 | 153730 |
| 2023-10-13 | 17.03 | $1.00 | 88737 |
| 2023-10-12 | 17.27 | $1.02 | 67295 |
| 2023-10-11 | 17.65 | $1.04 | 57582 |
| 2023-10-10 | 18.54 | $1.11 | 71401 |
| 2023-10-09 | 19.49 | $1.06 | 120886 |
| 2023-10-06 | 20.02 | $1.09 | 130559 |
| 2023-10-05 | 20.58 | $1.08 | 75092 |
| 2023-10-04 | 21.58 | $1.15 | 112978 |
| 2023-10-03 | 22.66 | $1.15 | 374269 |
| 2023-10-02 | 23.79 | $1.24 | 130302 |
| 2023-09-29 | 23.94 | $1.28 | 103347 |
| 2023-09-28 | 24.10 | $1.22 | 63837 |
| 2023-09-27 | 24.26 | $1.22 | 136335 |
| 2023-09-26 | 24.60 | $1.17 | 256792 |
| 2023-09-25 | 24.96 | $1.24 | 81576 |
| 2023-09-22 | 24.67 | $1.27 | 256365 |
| 2023-09-21 | 24.28 | $1.28 | 96143 |
| 2023-09-20 | 24.05 | $1.21 | 108332 |
| 2023-09-19 | 23.72 | $1.22 | 77689 |
| 2023-09-18 | 24.15 | $1.21 | 118517 |
| 2023-09-15 | 24.68 | $1.23 | 245429 |
| 2023-09-14 | 24.71 | $1.26 | 121960 |
| 2023-09-13 | 24.75 | $1.30 | 173719 |
| 2023-09-12 | 24.79 | $1.21 | 200750 |
| 2023-09-11 | 24.76 | $1.30 | 147356 |
| 2023-09-08 | 24.22 | $1.28 | 104915 |
| 2023-09-07 | 23.78 | $1.36 | 138566 |
| 2023-09-06 | 22.38 | $1.36 | 322944 |
| 2023-09-05 | 20.92 | $1.24 | 293245 |
| 2023-09-01 | 20.15 | $1.14 | 257631 |
| 2023-08-31 | 19.77 | $1.15 | 297746 |
| 2023-08-30 | 19.15 | $1.16 | 169551 |
| 2023-08-29 | 18.52 | $1.17 | 57119 |
| 2023-08-28 | 17.86 | $1.15 | 207345 |
| 2023-08-25 | 17.17 | $1.16 | 196736 |
| 2023-08-24 | 17.13 | $1.13 | 287132 |
| 2023-08-23 | 17.09 | $1.20 | 158770 |
| 2023-08-22 | 16.47 | $1.19 | 1.3M |
| 2023-08-21 | 15.80 | $1.17 | 116905 |
| 2023-08-18 | 15.33 | $1.18 | 202616 |
| 2023-08-17 | 14.93 | $1.13 | 280313 |
| 2023-08-16 | 14.50 | $1.11 | 207566 |
| 2023-08-15 | 14.82 | $1.08 | 490354 |
| 2023-08-14 | 14.99 | $1.04 | 370145 |
| 2023-08-11 | 15.45 | $1.07 | 188216 |
| 2023-08-10 | 15.58 | $1.12 | 90357 |
| 2023-08-09 | 15.44 | $1.10 | 471962 |
| 2023-08-08 | 15.19 | $1.09 | 174268 |
| 2023-08-07 | 14.93 | $1.12 | 167716 |
| 2023-08-04 | 14.91 | $1.12 | 129957 |
| 2023-08-03 | 15.14 | $1.06 | 89126 |
| 2023-08-02 | 15.51 | $1.10 | 234191 |
| 2023-08-01 | 15.75 | $1.18 | 128734 |
| 2023-07-31 | 15.50 | $1.20 | 231032 |
| 2023-07-28 | 15.24 | $1.15 | 211087 |
| 2023-07-27 | 15.51 | $1.07 | 291368 |
| 2023-07-26 | 16.12 | $1.15 | 1.1M |
| 2023-07-25 | 16.51 | $1.15 | 301318 |
| 2023-07-24 | 17.14 | $1.12 | 139794 |
| 2023-07-21 | 17.80 | $1.14 | 222923 |
| 2023-07-20 | 18.63 | $1.10 | 214975 |
| 2023-07-19 | 19.21 | $1.12 | 333936 |
| 2023-07-18 | 19.35 | $1.21 | 225554 |
| 2023-07-17 | 18.96 | $1.21 | 185146 |
| 2023-07-14 | 18.55 | $1.15 | 146221 |
| 2023-07-13 | 18.23 | $1.23 | 251204 |
| 2023-07-12 | 17.53 | $1.19 | 187062 |
| 2023-07-11 | 17.27 | $1.14 | 156833 |
| 2023-07-10 | 17.05 | $1.06 | 164737 |
| 2023-07-07 | 16.96 | $1.07 | 485486 |
| 2023-07-06 | 17.25 | $1.06 | 216678 |
| 2023-07-05 | 17.69 | $1.06 | 771910 |
| 2023-07-03 | 18.15 | $1.16 | 102883 |
| 2023-06-30 | 17.92 | $1.09 | 358410 |
| 2023-06-29 | 17.49 | $1.12 | 652653 |
| 2023-06-28 | 17.50 | $1.05 | 1.7M |
| 2023-06-27 | 17.69 | $1.07 | 1.2M |
| 2023-06-26 | 18.02 | $1.00 | 441438 |
| 2023-06-23 | 18.36 | $1.03 | 10.0M |
| 2023-06-22 | 18.73 | $0.93 | 1.1M |
| 2023-06-21 | 19.61 | $0.94 | 880616 |
| 2023-06-20 | 20.48 | $0.91 | 962406 |
| 2023-06-16 | 21.40 | $1.00 | 1.1M |
| 2023-06-15 | 22.22 | $1.07 | 653630 |
| 2023-06-14 | 22.64 | $1.15 | 585696 |
| 2023-06-13 | 22.24 | $1.19 | 491388 |
| 2023-06-12 | 21.78 | $1.21 | 420125 |
| 2023-06-09 | 21.21 | $1.22 | 376739 |
| 2023-06-08 | 20.60 | $1.16 | 334789 |
| 2023-06-07 | 20.15 | $1.19 | 392032 |
| 2023-06-06 | 19.41 | $1.28 | 372451 |
| 2023-06-05 | 18.76 | $1.21 | 313907 |
| 2023-06-02 | 18.19 | $1.21 | 352372 |
| 2023-06-01 | 17.65 | $1.20 | 356487 |
| 2023-05-31 | 17.21 | $1.24 | 603121 |
| 2023-05-30 | 16.75 | $1.25 | 504000 |
| 2023-05-26 | 15.74 | $1.32 | 1.2M |
| 2023-05-25 | 14.92 | $1.20 | 798665 |
| 2023-05-24 | 14.23 | $1.17 | 545718 |
| 2023-05-23 | 13.79 | $1.13 | 2.6M |
| 2023-05-22 | 13.71 | $0.98 | 1.4M |
| 2023-05-19 | 14.13 | $0.96 | 1.2M |
| 2023-05-18 | 14.69 | $0.96 | 734546 |
| 2023-05-17 | 15.29 | $0.90 | 1.4M |
| 2023-05-16 | 15.80 | $0.94 | 839398 |
| 2023-05-15 | 16.38 | $0.90 | 286851 |
| 2023-05-12 | 16.53 | $0.89 | 364858 |
| 2023-05-11 | 16.65 | $0.90 | 230368 |
| 2023-05-10 | 16.88 | $0.92 | 406484 |
| 2023-05-09 | 17.27 | $0.96 | 452423 |
| 2023-05-08 | 17.70 | $0.94 | 308497 |
| 2023-05-05 | 17.91 | $0.93 | 359066 |
| 2023-05-04 | 17.79 | $0.91 | 356010 |
| 2023-05-03 | 17.65 | $0.90 | 280698 |
| 2023-05-02 | 17.59 | $0.89 | 236957 |
| 2023-05-01 | 17.52 | $0.93 | 144485 |
| 2023-04-28 | 17.65 | $0.94 | 387758 |
| 2023-04-27 | 17.78 | $0.97 | 346476 |
| 2023-04-26 | 18.02 | $0.98 | 470439 |
| 2023-04-25 | 18.12 | $0.97 | 438696 |
| 2023-04-24 | 18.24 | $1.00 | 271426 |
| 2023-04-21 | 18.54 | $0.99 | 272570 |
| 2023-04-20 | 18.78 | $1.00 | 287242 |
| 2023-04-19 | 19.09 | $1.01 | 303386 |
| 2023-04-18 | 19.28 | $1.03 | 766783 |
| 2023-04-17 | 19.59 | $1.05 | 1.7M |
| 2023-04-14 | 19.92 | $0.84 | 1.2M |
| 2023-04-13 | 18.81 | $0.77 | 1.4M |
| 2023-04-12 | 17.58 | $0.89 | 1.3M |
| 2023-04-11 | 16.57 | $0.92 | 1.8M |
| 2023-04-10 | 15.54 | $1.01 | 317937 |
| 2023-04-06 | 14.72 | $1.08 | 444598 |
| 2023-04-05 | 14.01 | $1.06 | 362631 |
| 2023-04-04 | 13.27 | $1.18 | 925059 |
| 2023-04-03 | 12.89 | $1.35 | 308830 |
| 2023-03-31 | 12.94 | $1.41 | 214965 |
| 2023-03-30 | 12.91 | $1.41 | 144167 |
| 2023-03-29 | 13.10 | $1.55 | 79847 |
| 2023-03-28 | 13.56 | $1.45 | 43398 |
| 2023-03-27 | 13.71 | $1.44 | 59062 |
| 2023-03-24 | 13.87 | $1.43 | 69744 |
| 2023-03-23 | 14.07 | $1.51 | 99558 |
| 2023-03-22 | 14.47 | $1.52 | 101914 |
| 2023-03-21 | 15.01 | $1.51 | 120669 |
| 2023-03-20 | 15.15 | $1.39 | 114836 |
| 2023-03-17 | 14.91 | $1.43 | 339100 |
| 2023-03-16 | 14.71 | $1.43 | 108434 |
| 2023-03-15 | 14.49 | $1.37 | 145069 |
| 2023-03-14 | 14.11 | $1.39 | 270752 |
| 2023-03-13 | 13.70 | $1.30 | 441452 |
| 2023-03-10 | 13.06 | $1.28 | 254739 |
| 2023-03-09 | 12.39 | $1.51 | 198291 |
| 2023-03-08 | 12.18 | $1.62 | 105967 |
| 2023-03-07 | 12.24 | $1.80 | 114449 |
| 2023-03-06 | 12.58 | $1.77 | 653602 |
| 2023-03-03 | 12.68 | $1.69 | 160180 |
| 2023-03-02 | 12.53 | $1.60 | 212562 |
| 2023-03-01 | 12.05 | $1.51 | 131117 |
| 2023-02-28 | 11.55 | $1.69 | 1.1M |
| 2023-02-27 | 11.39 | $1.80 | 246912 |
| 2023-02-24 | 11.10 | $1.72 | 342503 |
| 2023-02-23 | 10.75 | $1.94 | 119706 |
| 2023-02-22 | 11.25 | $1.95 | 174443 |
| 2023-02-21 | 11.72 | $1.93 | 115295 |
| 2023-02-17 | 12.25 | $1.99 | 133020 |
| 2023-02-16 | 12.63 | $2.17 | 174870 |
| 2023-02-15 | 12.80 | $2.11 | 165553 |
| 2023-02-14 | 13.43 | $1.95 | 195903 |
| 2023-02-13 | 13.85 | $1.94 | 156680 |
| 2023-02-10 | 14.32 | $2.02 | 228292 |
| 2023-02-09 | 14.97 | $2.04 | 167071 |
| 2023-02-08 | 15.67 | $2.21 | 118967 |
| 2023-02-07 | 15.90 | $2.39 | 235712 |
| 2023-02-06 | 15.85 | $2.40 | 158265 |
| 2023-02-03 | 15.68 | $2.45 | 173082 |
| 2023-02-02 | 15.40 | $2.51 | 284464 |
| 2023-02-01 | 15.11 | $2.36 | 174448 |
| 2023-01-31 | 15.51 | $2.25 | 234331 |
| 2023-01-30 | 16.29 | $2.19 | 144612 |
| 2023-01-27 | 17.04 | $2.20 | 180305 |
| 2023-01-26 | 17.72 | $2.36 | 154566 |
| 2023-01-25 | 18.10 | $2.34 | 242895 |
| 2023-01-24 | 18.51 | $2.31 | 142608 |
| 2023-01-23 | 19.25 | $2.32 | 209430 |
| 2023-01-20 | 20.03 | $2.19 | 229338 |
| 2023-01-19 | 20.94 | $2.02 | 168508 |
| 2023-01-18 | 21.49 | $1.98 | 196934 |
| 2023-01-17 | 22.08 | $1.98 | 179846 |
| 2023-01-13 | 22.54 | $1.95 | 131060 |
| 2023-01-12 | 23.03 | $1.89 | 201747 |
| 2023-01-11 | 23.23 | $1.80 | 235269 |
| 2023-01-10 | 23.31 | $1.59 | 152551 |
| 2023-01-09 | 22.70 | $1.55 | 214547 |
| 2023-01-06 | 22.07 | $1.55 | 205498 |
| 2023-01-05 | 21.29 | $1.59 | 342719 |
| 2023-01-04 | 20.46 | $1.52 | 2.2M |
| 2023-01-03 | 19.30 | $1.80 | 115961 |
| 2022-12-30 | 19.05 | $1.71 | 210877 |
| 2022-12-29 | 18.53 | $1.61 | 195746 |
| 2022-12-28 | 17.78 | $1.63 | 176234 |
| 2022-12-27 | 16.99 | $1.67 | 136422 |
| 2022-12-23 | 16.33 | $1.75 | 125376 |
| 2022-12-22 | 15.69 | $1.91 | 131327 |
| 2022-12-21 | 15.28 | $2.00 | 341459 |
| 2022-12-20 | 15.04 | $1.99 | 226895 |
| 2022-12-19 | 14.44 | $2.01 | 159014 |
| 2022-12-16 | 13.97 | $2.02 | 538788 |
| 2022-12-15 | 13.52 | $2.20 | 295677 |
| 2022-12-14 | 13.31 | $2.23 | 247744 |
| 2022-12-13 | 12.93 | $1.97 | 248397 |
| 2022-12-12 | 12.30 | $2.05 | 172122 |
| 2022-12-09 | 11.57 | $2.09 | 106345 |
| 2022-12-08 | 10.86 | $2.27 | 182389 |
| 2022-12-07 | 10.44 | $2.40 | 98737 |
| 2022-12-06 | 10.25 | $2.50 | 128176 |
| 2022-12-05 | 10.17 | $2.70 | 146281 |
| 2022-12-02 | 10.54 | $2.93 | 281257 |
| 2022-12-01 | 10.89 | $3.06 | 253401 |
| 2022-11-30 | 11.25 | $2.96 | 417637 |
| 2022-11-29 | 11.65 | $2.55 | 149723 |
| 2022-11-28 | 11.52 | $2.73 | 91079 |
| 2022-11-25 | 11.55 | $2.78 | 32567 |
| 2022-11-23 | 11.85 | $2.99 | 124820 |
| 2022-11-22 | 12.45 | $3.00 | 182370 |
| 2022-11-21 | 13.08 | $2.94 | 148083 |
| 2022-11-18 | 13.67 | $3.01 | 167986 |
| 2022-11-17 | 14.26 | $2.99 | 240951 |
| 2022-11-16 | 14.83 | $2.77 | 215675 |
| 2022-11-15 | 15.12 | $2.83 | 179824 |
| 2022-11-14 | 15.59 | $2.99 | 269833 |
| 2022-11-11 | 15.98 | $2.96 | 217917 |
| 2022-11-10 | 16.48 | $3.36 | 250735 |
| 2022-11-09 | 17.01 | $3.21 | 217160 |
| 2022-11-08 | 17.65 | $3.46 | 267423 |
| 2022-11-07 | 17.94 | $3.47 | 486978 |
| 2022-11-04 | 18.24 | $3.31 | 224564 |
| 2022-11-03 | 19.01 | $3.16 | 187196 |
| 2022-11-02 | 19.59 | $3.47 | 340061 |
| 2022-11-01 | 19.44 | $3.56 | 287501 |
| 2022-10-31 | 18.88 | $3.74 | 637944 |
| 2022-10-28 | 18.29 | $3.36 | 158181 |
| 2022-10-27 | 18.18 | $3.28 | 148718 |
| 2022-10-26 | 17.97 | $3.39 | 358989 |
| 2022-10-25 | 17.57 | $3.32 | 273173 |
| 2022-10-24 | 17.36 | $3.28 | 306427 |
| 2022-10-21 | 17.16 | $3.08 | 311416 |
| 2022-10-20 | 16.65 | $3.15 | 280775 |
| 2022-10-19 | 15.94 | $3.20 | 389615 |
| 2022-10-18 | 15.28 | $3.31 | 466697 |
| 2022-10-17 | 14.59 | $2.92 | 293971 |
| 2022-10-14 | 14.60 | $2.66 | 238322 |
| 2022-10-13 | 14.98 | $2.70 | 339143 |
| 2022-10-12 | 15.44 | $2.45 | 446783 |
| 2022-10-11 | 15.74 | $2.58 | 325700 |
| 2022-10-10 | 16.20 | $2.60 | 259462 |
| 2022-10-07 | 16.68 | $2.49 | 361798 |
| 2022-10-06 | 17.03 | $2.72 | 343380 |
| 2022-10-05 | 17.40 | $2.35 | 418337 |
| 2022-10-04 | 18.25 | $2.33 | 695985 |
| 2022-10-03 | 18.86 | $2.53 | 611521 |
| 2022-09-30 | 19.45 | $2.71 | 1.5M |
| 2022-09-29 | 19.92 | $2.42 | 478352 |
| 2022-09-28 | 20.19 | $2.39 | 266714 |
| 2022-09-27 | 20.55 | $2.17 | 265604 |
| 2022-09-26 | 20.47 | $2.15 | 286334 |
| 2022-09-23 | 20.59 | $2.10 | 273787 |
| 2022-09-22 | 20.47 | $2.15 | 347446 |
| 2022-09-21 | 20.42 | $2.21 | 526556 |
| 2022-09-20 | 20.46 | $2.19 | 1.1M |
| 2022-09-19 | 20.51 | $2.34 | 1.4M |
| 2022-09-16 | 20.70 | $2.65 | 7.0M |
| 2022-09-15 | 21.21 | $2.74 | 1.4M |
| 2022-09-14 | 22.04 | $2.81 | 1.7M |
| 2022-09-13 | 22.97 | $3.08 | 1.0M |
| 2022-09-12 | 23.81 | $3.59 | 409719 |
| 2022-09-09 | 23.99 | $3.45 | 808320 |
| 2022-09-08 | 24.59 | $3.17 | 594453 |
| 2022-09-07 | 25.23 | $3.68 | 610333 |
| 2022-09-06 | 25.29 | $3.61 | 903266 |
| 2022-09-02 | 24.83 | $3.59 | 355629 |
| 2022-09-01 | 25.21 | $3.73 | 329362 |
| 2022-08-31 | 25.70 | $3.67 | 390959 |
| 2022-08-30 | 26.28 | $3.49 | 114167 |
| 2022-08-29 | 26.40 | $3.74 | 150859 |
| 2022-08-26 | 26.52 | $3.76 | 134430 |
| 2022-08-25 | 26.00 | $3.82 | 178088 |
| 2022-08-24 | 25.44 | $3.86 | 817556 |
| 2022-08-23 | 24.85 | $3.60 | 227470 |
| 2022-08-22 | 24.42 | $3.33 | 276032 |
| 2022-08-19 | 23.93 | $3.64 | 282300 |
| 2022-08-18 | 22.96 | $3.58 | 103865 |
| 2022-08-17 | 22.33 | $3.55 | 117024 |
| 2022-08-16 | 21.68 | $3.63 | 163956 |
| 2022-08-15 | 20.98 | $3.36 | 52724 |
| 2022-08-12 | 20.73 | $3.35 | 248860 |
| 2022-08-11 | 20.32 | $3.71 | 252668 |
| 2022-08-10 | 19.27 | $3.53 | 179292 |
| 2022-08-09 | 18.38 | $3.12 | 161247 |
| 2022-08-08 | 18.01 | $2.97 | 162418 |
| 2022-08-05 | 17.97 | $2.93 | 120247 |
| 2022-08-04 | 18.12 | $2.85 | 99533 |
| 2022-08-03 | 18.01 | $2.72 | 111592 |
| 2022-08-02 | 18.14 | $2.69 | 113316 |
| 2022-08-01 | 18.34 | $2.54 | 57622 |
| 2022-07-29 | 18.59 | $2.66 | 191940 |
| 2022-07-28 | 18.40 | $2.77 | 144320 |
| 2022-07-27 | 18.09 | $2.77 | 76842 |
| 2022-07-26 | 18.02 | $2.67 | 475290 |
| 2022-07-25 | 17.95 | $2.70 | 132876 |
| 2022-07-22 | 18.00 | $2.56 | 65478 |
| 2022-07-21 | 18.19 | $2.69 | 70886 |
| 2022-07-20 | 18.17 | $2.63 | 218321 |
| 2022-07-19 | 18.16 | $2.47 | 137269 |
| 2022-07-18 | 18.58 | $2.30 | 55071 |
| 2022-07-15 | 19.32 | $2.34 | 136735 |
| 2022-07-14 | 20.10 | $2.20 | 89744 |
| 2022-07-13 | 20.94 | $2.15 | 83823 |
| 2022-07-12 | 21.86 | $2.15 | 185179 |
| 2022-07-11 | 22.84 | $1.92 | 128265 |
| 2022-07-08 | 23.14 | $1.91 | 837655 |
| 2022-07-07 | 23.35 | $1.89 | 186980 |
| 2022-07-06 | 23.57 | $1.74 | 253808 |
| 2022-07-05 | 23.52 | $1.73 | 867932 |
| 2022-07-01 | 23.32 | $1.69 | 233724 |
| 2022-06-30 | 23.03 | $1.66 | 216818 |
| 2022-06-29 | 22.72 | $1.69 | 236785 |
| 2022-06-28 | 22.40 | $1.75 | 194627 |
| 2022-06-27 | 22.19 | $1.86 | 258855 |
| 2022-06-24 | 22.00 | $1.97 | 2.3M |
| 2022-06-23 | 21.97 | $1.99 | 295690 |
| 2022-06-22 | 21.75 | $1.96 | 316050 |
| 2022-06-21 | 21.63 | $2.10 | 373371 |
| 2022-06-17 | 21.62 | $2.08 | 537069 |
| 2022-06-16 | 21.34 | $1.99 | 301748 |
| 2022-06-15 | 21.05 | $2.19 | 496074 |
| 2022-06-14 | 20.89 | $2.17 | 451560 |
| 2022-06-13 | 20.66 | $1.99 | 390539 |
| 2022-06-10 | 20.22 | $2.15 | 444701 |
| 2022-06-09 | 19.78 | $2.19 | 1.9M |
| 2022-06-08 | 19.45 | $2.33 | 327615 |
| 2022-06-07 | 18.18 | $2.23 | 610122 |
| 2022-06-06 | 16.83 | $2.30 | 1.1M |
| 2022-06-03 | 15.44 | $2.80 | 970429 |
| 2022-06-02 | 14.31 | $2.99 | 1.5M |
| 2022-06-01 | 13.30 | $3.54 | 718508 |
| 2022-05-31 | 12.67 | $3.80 | 1.2M |
| 2022-05-27 | 12.23 | $4.87 | 223370 |
| 2022-05-26 | 12.53 | $4.94 | 144129 |
| 2022-05-25 | 12.73 | $5.06 | 145237 |
| 2022-05-24 | 13.15 | $4.94 | 173529 |
| 2022-05-23 | 13.78 | $5.05 | 133898 |
| 2022-05-20 | 14.09 | $5.12 | 168709 |
| 2022-05-19 | 14.58 | $4.92 | 196897 |
| 2022-05-18 | 15.33 | $4.90 | 171970 |
| 2022-05-17 | 16.12 | $4.91 | 146633 |
| 2022-05-16 | 16.67 | $4.86 | 313648 |
| 2022-05-13 | 17.19 | $4.74 | 370252 |
| 2022-05-12 | 17.06 | $4.32 | 241521 |
| 2022-05-11 | 16.31 | $4.46 | 143720 |
| 2022-05-10 | 15.81 | $4.66 | 155299 |
| 2022-05-09 | 15.28 | $4.62 | 286633 |
| 2022-05-06 | 14.79 | $4.96 | 211489 |
| 2022-05-05 | 14.53 | $4.91 | 185764 |
| 2022-05-04 | 14.33 | $5.67 | 113368 |
| 2022-05-03 | 15.09 | $5.80 | 234560 |
| 2022-05-02 | 15.69 | $5.63 | 139818 |
| 2022-04-29 | 16.10 | $5.44 | 120380 |
| 2022-04-28 | 15.95 | $5.53 | 132084 |
| 2022-04-27 | 15.63 | $5.45 | 162508 |
| 2022-04-26 | 15.56 | $5.68 | 174166 |
| 2022-04-25 | 15.85 | $5.96 | 130552 |
| 2022-04-22 | 16.22 | $6.00 | 142187 |
| 2022-04-21 | 16.79 | $5.97 | 117875 |
| 2022-04-20 | 17.54 | $6.05 | 214647 |
| 2022-04-19 | 18.33 | $6.01 | 90657 |
| 2022-04-18 | 19.10 | $5.80 | 56889 |
| 2022-04-14 | 19.66 | $5.72 | 73963 |
| 2022-04-13 | 20.27 | $6.05 | 98978 |
| 2022-04-12 | 21.30 | $5.97 | 297074 |
| 2022-04-11 | 22.39 | $6.00 | 108864 |
| 2022-04-08 | 23.27 | $5.80 | 88658 |
| 2022-04-07 | 23.90 | $5.50 | 104615 |
| 2022-04-06 | 24.71 | $6.00 | 74428 |
| 2022-04-05 | 25.56 | $6.17 | 80068 |
| 2022-04-04 | 26.30 | $6.15 | 104316 |
| 2022-04-01 | 27.08 | $6.18 | 168315 |
| 2022-03-31 | 28.06 | $6.04 | 98455 |
| 2022-03-30 | 29.09 | $6.15 | 101843 |
| 2022-03-29 | 30.17 | $6.04 | 88667 |
| 2022-03-28 | 31.25 | $6.04 | 97911 |
| 2022-03-25 | 32.38 | $6.15 | 57624 |
| 2022-03-24 | 33.37 | $6.25 | 93224 |
| 2022-03-23 | 34.40 | $6.14 | 68023 |
| 2022-03-22 | 35.44 | $6.24 | 61822 |
| 2022-03-21 | 36.53 | $6.12 | 163831 |
| 2022-03-18 | 37.68 | $6.72 | 2.5M |
| 2022-03-17 | 38.14 | $6.71 | 203782 |
| 2022-03-16 | 38.54 | $6.89 | 212590 |
| 2022-03-15 | 39.00 | $6.52 | 210596 |
| 2022-03-14 | 39.73 | $5.50 | 142192 |
| 2022-03-11 | 40.38 | $7.00 | 252125 |
| 2022-03-10 | 39.94 | $6.69 | 167135 |
| 2022-03-09 | 39.58 | $6.68 | 192955 |
| 2022-03-08 | 39.32 | $6.60 | 247420 |
| 2022-03-07 | 39.05 | $6.98 | 1.2M |
| 2022-03-04 | 38.77 | $4.28 | 60460 |
| 2022-03-03 | 39.39 | $4.00 | 29311 |
| 2022-03-02 | 39.58 | $3.91 | 51663 |
| 2022-03-01 | 39.43 | $3.84 | 29078 |
| 2022-02-28 | 38.98 | $3.80 | 37341 |
| 2022-02-25 | 38.50 | $3.75 | 44489 |
| 2022-02-24 | 38.00 | $3.82 | 43200 |
| 2022-02-23 | 37.36 | $3.83 | 66355 |
| 2022-02-22 | 36.89 | $3.92 | 23710 |
| 2022-02-18 | 36.41 | $4.00 | 68726 |
| 2022-02-17 | 35.92 | $4.04 | 36771 |
| 2022-02-16 | 35.54 | $4.07 | 40754 |
| 2022-02-15 | 35.11 | $3.98 | 56703 |
| 2022-02-14 | 34.48 | $3.93 | 47003 |
| 2022-02-11 | 33.83 | $3.88 | 85310 |
| 2022-02-10 | 33.10 | $4.11 | 80089 |
| 2022-02-09 | 32.50 | $4.19 | 100207 |
| 2022-02-08 | 31.86 | $4.43 | 69196 |
| 2022-02-07 | 31.51 | $4.63 | 68660 |
| 2022-02-04 | 31.14 | $4.49 | 99178 |
| 2022-02-03 | 30.23 | $4.68 | 54913 |
| 2022-02-02 | 29.30 | $4.67 | 87424 |
| 2022-02-01 | 28.35 | $4.89 | 10431 |
| 2022-01-31 | 27.54 | $4.88 | 57090 |
| 2022-01-28 | 26.67 | $5.20 | 156174 |
| 2022-01-27 | 25.77 | $5.40 | 36920 |
| 2022-01-26 | 25.44 | $5.74 | 19379 |
| 2022-01-25 | 25.39 | $5.75 | 45106 |
| 2022-01-24 | 25.34 | $6.27 | 33608 |
| 2022-01-21 | 25.53 | $6.39 | 33682 |
| 2022-01-20 | 25.76 | $6.40 | 22922 |
| 2022-01-19 | 26.26 | $6.35 | 27775 |
| 2022-01-18 | 26.71 | $6.52 | 69310 |
| 2022-01-14 | 27.32 | $6.84 | 33586 |
| 2022-01-13 | 28.14 | $6.83 | 34094 |
| 2022-01-12 | 29.10 | $6.89 | 35357 |
| 2022-01-11 | 30.11 | $6.57 | 131191 |
| 2022-01-10 | 31.17 | $6.19 | 93947 |
| 2022-01-07 | 31.76 | $6.58 | 56306 |
| 2022-01-06 | 32.38 | $5.60 | 239755 |
| 2022-01-05 | 32.17 | $6.11 | 52728 |
| 2022-01-04 | 32.37 | $6.47 | 172849 |
| 2022-01-03 | 32.71 | $6.25 | 511600 |
| 2021-12-31 | 33.07 | $6.65 | 275141 |
| 2021-12-30 | 33.71 | $6.88 | 109551 |
| 2021-12-29 | 34.60 | $6.88 | 68475 |
| 2021-12-28 | 35.75 | $7.09 | 90901 |
| 2021-12-27 | 37.16 | $6.92 | 53503 |
| 2021-12-23 | 38.63 | $6.98 | 45011 |
| 2021-12-22 | 40.19 | $7.00 | 134086 |
| 2021-12-21 | 41.54 | $7.46 | 46464 |
| 2021-12-20 | 42.99 | $8.15 | 52374 |
| 2021-12-17 | 44.52 | $6.75 | 50439 |
| 2021-12-16 | 44.72 | $6.86 | 26332 |
| 2021-12-15 | 45.10 | $7.73 | 20236 |
| 2021-12-14 | 46.23 | $8.19 | 8513 |
| 2021-12-13 | 47.87 | $8.20 | 12994 |
| 2021-12-10 | 49.59 | $8.35 | 36085 |
| 2021-12-09 | 51.54 | $8.30 | 39212 |
| 2021-12-08 | 53.60 | $8.25 | 20200 |
| 2021-12-07 | 54.67 | $8.30 | 28532 |
| 2021-12-06 | 55.79 | $8.29 | 23084 |
| 2021-12-03 | 56.33 | $8.71 | 62285 |
| 2021-12-02 | 57.37 | $9.70 | 118978 |
| 2021-12-01 | 59.07 | $8.75 | 81700 |
| 2021-11-30 | 57.78 | $7.95 | 96500 |
| 2021-11-29 | 56.44 | $9.37 | 19500 |
| 2021-11-26 | 56.61 | $9.71 | 12400 |
| 2021-11-24 | 58.10 | $9.78 | 20000 |
| 2021-11-23 | 58.75 | $9.55 | 42300 |
| 2021-11-22 | 59.43 | $9.98 | 198200 |
| 2021-11-19 | 59.75 | $9.98 | 345300 |
| 2021-11-18 | 60.10 | $9.98 | 211900 |
| 2021-11-17 | 60.55 | $9.97 | 90600 |
| 2021-11-16 | 61.03 | $9.99 | 53600 |
| 2021-11-15 | 61.54 | $9.97 | 897400 |
| 2021-11-12 | 62.07 | $9.99 | 801200 |
| 2021-11-11 | 62.72 | $9.99 | 317500 |
| 2021-11-10 | 63.40 | $9.97 | 502700 |
| 2021-11-09 | 64.29 | $9.96 | 4300 |
| 2021-11-08 | 64.80 | $9.94 | 44800 |
| 2021-11-05 | 65.41 | $9.94 | 2500 |
| 2021-11-04 | 66.05 | $9.95 | 2600 |
| 2021-11-03 | 66.72 | $9.95 | — |
| 2021-11-02 | 67.20 | $9.95 | 49400 |
| 2021-11-01 | 67.70 | $9.95 | 4200 |
| 2021-10-29 | 68.23 | $9.97 | 32700 |
| 2021-10-28 | 68.78 | $9.94 | 200 |
| 2021-10-27 | 69.54 | $9.96 | 2100 |
| 2021-10-26 | 70.33 | $9.94 | 7800 |
| 2021-10-25 | 71.28 | $9.94 | 43400 |
| 2021-10-22 | 72.28 | $9.94 | 13900 |
| 2021-10-21 | 72.98 | $9.94 | 58100 |
| 2021-10-20 | 73.70 | $9.93 | 125100 |
| 2021-10-19 | 74.48 | $9.92 | 232500 |
| 2021-10-18 | 75.43 | $9.91 | 26800 |
| 2021-10-15 | 76.42 | $9.91 | 380300 |
| 2021-10-14 | 77.46 | $9.95 | 300 |
| 2021-10-13 | 77.85 | $9.91 | — |
| 2021-10-12 | 78.38 | $9.91 | 55900 |
| 2021-10-11 | 78.94 | $9.92 | 23000 |
| 2021-10-08 | 79.54 | $9.92 | 54100 |
| 2021-10-07 | 79.87 | $9.94 | 2200 |
| 2021-10-06 | 80.21 | $9.91 | 2600 |
| 2021-10-05 | 80.67 | $9.89 | 100 |
| 2021-10-04 | 81.20 | $9.93 | 5900 |
| 2021-10-01 | 81.46 | $9.94 | 10700 |
| 2021-09-30 | 81.45 | $9.91 | 28000 |
| 2021-09-29 | 81.44 | $9.92 | — |
| 2021-09-28 | 81.44 | $9.92 | — |
| 2021-09-27 | 81.44 | $9.92 | 200 |
| 2021-09-24 | 81.44 | $9.91 | 5000 |
| 2021-09-23 | 81.43 | $9.93 | 11000 |
| 2021-09-22 | 81.46 | $9.89 | 38700 |
| 2021-09-21 | 81.50 | $9.90 | 40200 |
| 2021-09-20 | 81.55 | $9.91 | 31700 |
| 2021-09-17 | 81.39 | $9.90 | 5900 |
| 2021-09-16 | 81.24 | $9.92 | 106400 |
| 2021-09-15 | 80.94 | $9.88 | 3700 |
| 2021-09-14 | 80.64 | $9.85 | 700 |
| 2021-09-13 | 80.35 | $9.85 | 5000 |
| 2021-09-10 | 80.04 | $9.86 | — |
| 2021-09-09 | 79.68 | $9.86 | — |
| 2021-09-08 | 79.30 | $9.86 | 300 |
| 2021-09-07 | 78.89 | $9.89 | 5300 |
| 2021-09-03 | 78.47 | $9.85 | 7200 |
| 2021-09-02 | 78.04 | $9.85 | 27300 |
| 2021-09-01 | 77.59 | $9.84 | 17200 |
| 2021-08-31 | 77.12 | $9.85 | 14800 |
| 2021-08-30 | 76.53 | $9.84 | 45200 |
| 2021-08-27 | 75.90 | $9.83 | 1100 |
| 2021-08-26 | 75.25 | $9.83 | 800 |
| 2021-08-25 | 74.56 | $9.86 | 9500 |
| 2021-08-24 | 73.84 | $9.84 | 141400 |
| 2021-08-23 | 73.08 | $9.84 | 11000 |
| 2021-08-20 | 72.23 | $9.85 | 40800 |
| 2021-08-19 | 71.34 | $9.84 | 6900 |
| 2021-08-18 | 70.41 | $9.84 | 3100 |
| 2021-08-17 | 69.43 | $9.85 | 3800 |
| 2021-08-16 | 68.39 | $9.84 | 148200 |
| 2021-08-13 | 67.30 | $9.84 | 2700 |
| 2021-08-12 | 66.12 | $9.84 | 22800 |
| 2021-08-11 | 64.88 | $9.84 | 31300 |
| 2021-08-10 | 63.57 | $9.85 | 197300 |
| 2021-08-09 | 62.19 | $9.86 | 235700 |
| 2021-08-06 | 60.74 | $9.85 | 1500 |
| 2021-08-05 | 59.21 | $9.85 | 5800 |
| 2021-08-04 | 57.59 | $9.84 | 4600 |
| 2021-08-03 | 55.89 | $9.84 | 224600 |
| 2021-08-02 | 54.10 | $9.84 | 111000 |
| 2021-07-30 | 52.19 | $9.88 | 82400 |
| 2021-07-29 | 50.18 | $9.87 | 22400 |
| 2021-07-28 | 48.06 | $9.87 | 1.3M |
| 2021-07-27 | 45.83 | $9.88 | 21700 |
| 2021-07-26 | 43.43 | $9.90 | 7600 |
| 2021-07-23 | 40.90 | $9.92 | 1100 |
| 2021-07-22 | 38.17 | $9.92 | 15000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected