Is CTW Cayman Class A Ordinary Shares (CTW) a Buy, Sell, or Hold?
NASDAQ : CTW
CTW Cayman Class A Ordinary Shares
$2.45 USD
-$0.08 (-3.16%)
- Volume
- 35.29K
- Average Volume
- 26.59K
- Market Capitalization
- $152.88M
- P/E Ratio
- 38.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.88
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
CTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.48 | $2.45 | -1.21% | 35300 |
| 2026-07-16 | $2.43 | $2.53 | 4.12% | 30705 |
| 2026-07-15 | $2.65 | $2.65 | 0.00% | 17 |
| 2026-07-14 | $2.41 | $2.65 | 9.96% | 7521 |
| 2026-07-13 | $2.28 | $2.45 | 7.46% | 1019 |
| 2026-07-10 | $2.47 | $2.60 | 5.26% | 1495 |
| 2026-07-09 | $2.65 | $2.42 | -8.68% | 3642 |
| 2026-07-08 | $2.44 | $2.43 | -0.41% | 10200 |
| 2026-07-07 | $2.08 | $2.45 | 17.79% | 7300 |
| 2026-07-06 | $2.48 | $2.62 | 5.65% | 8000 |
| 2026-07-02 | $2.72 | $2.66 | -2.21% | 9182 |
| 2026-07-01 | $2.46 | $2.63 | 6.91% | 152.94K |
| 2026-06-30 | $2.52 | $2.56 | 1.59% | 8708 |
| 2026-06-29 | $2.38 | $2.38 | 0.00% | 3200 |
| 2026-06-26 | $2.29 | $2.41 | 5.24% | 2900 |
| 2026-06-25 | $2.52 | $2.32 | -7.94% | 2605 |
| 2026-06-24 | $2.35 | $2.37 | 0.85% | 4225 |
| 2026-06-23 | $2.20 | $2.36 | 7.27% | 7500 |
| 2026-06-22 | $2.31 | $2.36 | 2.16% | 5805 |
| 2026-06-18 | $2.57 | $2.32 | -9.73% | 4326 |
| 2026-06-17 | $2.57 | $2.64 | 2.72% | 26321 |
| 2026-06-16 | $2.44 | $2.77 | 13.52% | 8520 |
| 2026-06-15 | $2.44 | $2.46 | 0.82% | 2700 |
| 2026-06-12 | $2.54 | $2.43 | -4.33% | 30934 |
| 2026-06-11 | $2.12 | $2.50 | 17.92% | 56904 |
| 2026-06-10 | $2.20 | $2.12 | -3.64% | 1204 |
| 2026-06-09 | $2.07 | $2.22 | 7.25% | 1000 |
| 2026-06-08 | $2.22 | $2.30 | 3.60% | 2400 |
| 2026-06-05 | $2.13 | $2.25 | 5.63% | 35500 |
| 2026-06-04 | $2.21 | $2.21 | 0.00% | 200 |
| 2026-06-03 | $2.36 | $2.30 | -2.54% | 19200 |
| 2026-06-02 | $2.40 | $2.38 | -0.83% | 3100 |
| 2026-06-01 | $2.45 | $2.43 | -0.82% | 1700 |
| 2026-05-29 | $2.44 | $2.50 | 2.46% | 5512 |
| 2026-05-28 | $2.47 | $2.38 | -3.64% | 10949 |
| 2026-05-27 | $2.33 | $2.45 | 5.15% | 11300 |
| 2026-05-26 | $2.52 | $2.31 | -8.33% | 11000 |
| 2026-05-22 | $2.34 | $2.31 | -1.28% | 19923 |
| 2026-05-21 | $2.61 | $2.36 | -9.58% | 80500 |
| 2026-05-20 | $2.80 | $2.52 | -10.00% | 30821 |
| 2026-05-19 | $2.95 | $2.72 | -7.80% | 9000 |
| 2026-05-18 | $2.97 | $2.88 | -3.03% | 21247 |
| 2026-05-15 | $2.88 | $2.92 | 1.39% | 3300 |
| 2026-05-14 | $2.94 | $3.01 | 2.38% | 77546 |
| 2026-05-13 | $3.00 | $2.90 | -3.33% | 77649 |
| 2026-05-12 | $2.88 | $2.91 | 1.04% | 20165 |
| 2026-05-11 | $2.84 | $2.91 | 2.46% | 78100 |
| 2026-05-08 | $2.72 | $2.80 | 2.94% | 104.7K |
| 2026-05-07 | $2.79 | $2.72 | -2.51% | 13439 |
| 2026-05-06 | $2.76 | $2.79 | 1.09% | 21800 |
| 2026-05-05 | $2.68 | $2.88 | 7.46% | 11046 |
| 2026-05-04 | $2.86 | $2.84 | -0.70% | 17900 |
| 2026-05-01 | $2.47 | $2.87 | 16.19% | 66700 |
| 2026-04-30 | $2.55 | $2.67 | 4.71% | 31100 |
| 2026-04-29 | $2.75 | $2.68 | -2.55% | 16598 |
| 2026-04-28 | $2.61 | $2.81 | 7.66% | 32905 |
| 2026-04-27 | $2.74 | $2.76 | 0.73% | 4824 |
| 2026-04-24 | $2.43 | $2.75 | 13.17% | 84820 |
| 2026-04-23 | $2.37 | $2.38 | 0.42% | 69400 |
| 2026-04-22 | $2.40 | $2.37 | -1.25% | 80310 |
| 2026-04-21 | $2.37 | $2.37 | 0.00% | 54000 |
| 2026-04-20 | $2.33 | $2.34 | 0.43% | 33900 |
| 2026-04-17 | $2.36 | $2.30 | -2.54% | 92805 |
| 2026-04-16 | $2.41 | $2.27 | -5.81% | 33100 |
| 2026-04-15 | $2.44 | $2.27 | -6.97% | 18100 |
| 2026-04-14 | $2.44 | $2.24 | -8.20% | 49358 |
| 2026-04-13 | $2.51 | $2.44 | -2.79% | 24800 |
| 2026-04-10 | $2.37 | $2.34 | -1.27% | 47805 |
| 2026-04-09 | $2.39 | $2.19 | -8.37% | 13000 |
| 2026-04-08 | $2.42 | $2.35 | -2.89% | 58600 |
| 2026-04-07 | $2.31 | $2.47 | 6.93% | 36510 |
| 2026-04-06 | $2.36 | $2.20 | -6.78% | 24745 |
| 2026-04-02 | $2.26 | $2.37 | 4.87% | 77400 |
| 2026-04-01 | $2.04 | $2.34 | 14.71% | 104.44K |
| 2026-03-31 | $2.13 | $2.04 | -4.23% | 17100 |
| 2026-03-30 | $2.33 | $2.05 | -12.02% | 4822 |
| 2026-03-27 | $2.20 | $2.23 | 1.36% | 121.9K |
| 2026-03-26 | $2.33 | $2.17 | -6.87% | 31700 |
| 2026-03-25 | $2.26 | $2.27 | 0.44% | 41200 |
| 2026-03-24 | $2.36 | $2.15 | -8.90% | 62018 |
| 2026-03-23 | $2.07 | $2.25 | 8.70% | 66400 |
| 2026-03-20 | $1.93 | $2.00 | 3.63% | 90115 |
| 2026-03-19 | $2.00 | $1.88 | -6.00% | 25925 |
| 2026-03-18 | $2.08 | $2.01 | -3.37% | 64700 |
| 2026-03-17 | $2.03 | $2.02 | -0.49% | 32318 |
| 2026-03-16 | $2.06 | $2.01 | -2.43% | 10200 |
| 2026-03-13 | $1.98 | $2.13 | 7.58% | 18907 |
| 2026-03-12 | $1.91 | $1.93 | 1.05% | 45501 |
| 2026-03-11 | $1.80 | $1.99 | 10.56% | 16616 |
| 2026-03-10 | $1.72 | $1.80 | 4.65% | 47022 |