Is CTW Cayman Class A Ordinary Shares (CTW) a Buy, Sell, or Hold?
Enter your email address below for free access to our CTW Cayman Class A Ordinary Shares (CTW) research center and poll results.
NASDAQ : CTW
CTW Cayman Class A Ordinary Shares
$2.45 USD
-$0.08 (-3.16%)
- Volume
- 35.29K
- Average Volume
- 26.59K
- Market Capitalization
- $152.88M
- P/E Ratio
- 38.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.88
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.48
2026-07-17
Close Price
$2.45
Vol: 35300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.50
Average
2.14
Maximum
2.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.48 | $2.45 | 35300 |
| 2026-07-16 | 2.49 | $2.53 | 30705 |
| 2026-07-15 | 2.50 | $2.65 | 17 |
| 2026-07-14 | 2.49 | $2.65 | 7521 |
| 2026-07-13 | 2.48 | $2.45 | 1019 |
| 2026-07-10 | 2.48 | $2.60 | 1495 |
| 2026-07-09 | 2.46 | $2.42 | 3642 |
| 2026-07-08 | 2.45 | $2.43 | 10200 |
| 2026-07-07 | 2.44 | $2.45 | 7300 |
| 2026-07-06 | 2.43 | $2.62 | 8000 |
| 2026-07-02 | 2.41 | $2.66 | 9182 |
| 2026-07-01 | 2.40 | $2.63 | 152940 |
| 2026-06-30 | 2.38 | $2.56 | 8708 |
| 2026-06-29 | 2.38 | $2.38 | 3200 |
| 2026-06-26 | 2.38 | $2.41 | 2900 |
| 2026-06-25 | 2.38 | $2.32 | 2605 |
| 2026-06-24 | 2.39 | $2.37 | 4225 |
| 2026-06-23 | 2.38 | $2.36 | 7500 |
| 2026-06-22 | 2.38 | $2.36 | 5805 |
| 2026-06-18 | 2.38 | $2.32 | 4326 |
| 2026-06-17 | 2.39 | $2.64 | 26321 |
| 2026-06-16 | 2.40 | $2.77 | 8520 |
| 2026-06-15 | 2.40 | $2.46 | 2700 |
| 2026-06-12 | 2.42 | $2.43 | 30934 |
| 2026-06-11 | 2.45 | $2.50 | 56904 |
| 2026-06-10 | 2.47 | $2.12 | 1204 |
| 2026-06-09 | 2.51 | $2.22 | 1000 |
| 2026-06-08 | 2.55 | $2.30 | 2400 |
| 2026-06-05 | 2.57 | $2.25 | 35500 |
| 2026-06-04 | 2.60 | $2.21 | 200 |
| 2026-06-03 | 2.63 | $2.30 | 19200 |
| 2026-06-02 | 2.65 | $2.38 | 3100 |
| 2026-06-01 | 2.68 | $2.43 | 1700 |
| 2026-05-29 | 2.70 | $2.50 | 5512 |
| 2026-05-28 | 2.71 | $2.38 | 10949 |
| 2026-05-27 | 2.72 | $2.45 | 11300 |
| 2026-05-26 | 2.74 | $2.31 | 11000 |
| 2026-05-22 | 2.76 | $2.31 | 19923 |
| 2026-05-21 | 2.79 | $2.36 | 80500 |
| 2026-05-20 | 2.79 | $2.52 | 30821 |
| 2026-05-19 | 2.78 | $2.72 | 9000 |
| 2026-05-18 | 2.76 | $2.88 | 21247 |
| 2026-05-15 | 2.73 | $2.92 | 3300 |
| 2026-05-14 | 2.70 | $3.01 | 77546 |
| 2026-05-13 | 2.67 | $2.90 | 77649 |
| 2026-05-12 | 2.63 | $2.91 | 20165 |
| 2026-05-11 | 2.60 | $2.91 | 78100 |
| 2026-05-08 | 2.58 | $2.80 | 104700 |
| 2026-05-07 | 2.55 | $2.72 | 13439 |
| 2026-05-06 | 2.53 | $2.79 | 21800 |
| 2026-05-05 | 2.51 | $2.88 | 11046 |
| 2026-05-04 | 2.49 | $2.84 | 17900 |
| 2026-05-01 | 2.45 | $2.87 | 66700 |
| 2026-04-30 | 2.43 | $2.67 | 31100 |
| 2026-04-29 | 2.41 | $2.68 | 16598 |
| 2026-04-28 | 2.38 | $2.81 | 32905 |
| 2026-04-27 | 2.34 | $2.76 | 4824 |
| 2026-04-24 | 2.32 | $2.75 | 84820 |
| 2026-04-23 | 2.29 | $2.38 | 69400 |
| 2026-04-22 | 2.28 | $2.37 | 80310 |
| 2026-04-21 | 2.27 | $2.37 | 54000 |
| 2026-04-20 | 2.26 | $2.34 | 33900 |
| 2026-04-17 | 2.25 | $2.30 | 92805 |
| 2026-04-16 | 2.23 | $2.27 | 33100 |
| 2026-04-15 | 2.21 | $2.27 | 18100 |
| 2026-04-14 | 2.20 | $2.24 | 49358 |
| 2026-04-13 | 2.19 | $2.44 | 24800 |
| 2026-04-10 | 2.17 | $2.34 | 47805 |
| 2026-04-09 | 2.15 | $2.19 | 13000 |
| 2026-04-08 | 2.14 | $2.35 | 58600 |
| 2026-04-07 | 2.12 | $2.47 | 36510 |
| 2026-04-06 | 2.08 | $2.20 | 24745 |
| 2026-04-02 | 2.06 | $2.37 | 77400 |
| 2026-04-01 | 2.02 | $2.34 | 104438 |
| 2026-03-31 | 1.98 | $2.04 | 17100 |
| 2026-03-30 | 1.97 | $2.05 | 4822 |
| 2026-03-27 | 1.94 | $2.23 | 121900 |
| 2026-03-26 | 1.90 | $2.17 | 31700 |
| 2026-03-25 | 1.87 | $2.27 | 41200 |
| 2026-03-24 | 1.83 | $2.15 | 62018 |
| 2026-03-23 | 1.80 | $2.25 | 66400 |
| 2026-03-20 | 1.76 | $2.00 | 90115 |
| 2026-03-19 | 1.73 | $1.88 | 25925 |
| 2026-03-18 | 1.71 | $2.01 | 64700 |
| 2026-03-17 | 1.68 | $2.02 | 32318 |
| 2026-03-16 | 1.65 | $2.01 | 10200 |
| 2026-03-13 | 1.63 | $2.13 | 18907 |
| 2026-03-12 | 1.61 | $1.93 | 45501 |
| 2026-03-11 | 1.61 | $1.99 | 16616 |
| 2026-03-10 | 1.58 | $1.80 | 47022 |
| 2026-03-09 | 1.57 | $1.76 | 38243 |
| 2026-03-06 | 1.54 | $1.78 | 29000 |
| 2026-03-05 | 1.52 | $1.68 | 18814 |
| 2026-03-04 | 1.51 | $1.52 | 17370 |
| 2026-03-03 | 1.51 | $1.70 | 15400 |
| 2026-03-02 | 1.50 | $1.42 | 6526 |
| 2026-02-27 | 1.51 | $1.51 | 900 |
| 2026-02-26 | 1.51 | $1.59 | 19300 |
| 2026-02-25 | 1.51 | $1.51 | 7800 |
| 2026-02-24 | 1.51 | $1.45 | 6200 |
| 2026-02-23 | 1.52 | $1.43 | 12001 |
| 2026-02-20 | 1.53 | $1.50 | 3309 |
| 2026-02-19 | 1.54 | $1.49 | 4445 |
| 2026-02-18 | 1.55 | $1.43 | 11300 |
| 2026-02-17 | 1.56 | $1.38 | 16923 |
| 2026-02-13 | 1.58 | $1.60 | 34616 |
| 2026-02-12 | 1.59 | $1.80 | 26234 |
| 2026-02-11 | 1.59 | $1.80 | 643802 |
| 2026-02-10 | 1.59 | $1.51 | 11000 |
| 2026-02-09 | 1.61 | $1.48 | 31541 |
| 2026-02-06 | 1.63 | $1.31 | 18900 |
| 2026-02-05 | 1.66 | $1.21 | 42940 |
| 2026-02-04 | 1.70 | $1.51 | 11901 |
| 2026-02-03 | 1.73 | $1.47 | 8635 |
| 2026-02-02 | 1.75 | $1.54 | 27034 |
| 2026-01-30 | 1.77 | $1.73 | 82200 |
| 2026-01-29 | 1.77 | $1.48 | 40127 |
| 2026-01-28 | 1.78 | $1.50 | 25100 |
| 2026-01-27 | 1.79 | $1.58 | 8010 |
| 2026-01-26 | 1.80 | $1.58 | 16102 |
| 2026-01-23 | 1.82 | $1.60 | 21800 |
| 2026-01-22 | 1.83 | $1.71 | 6246 |
| 2026-01-21 | 1.84 | $1.78 | 7141 |
| 2026-01-20 | 1.84 | $1.72 | 8400 |
| 2026-01-16 | 1.84 | $1.77 | 7647 |
| 2026-01-15 | 1.84 | $1.75 | 31536 |
| 2026-01-14 | 1.85 | $1.79 | 9410 |
| 2026-01-13 | 1.86 | $1.85 | 9100 |
| 2026-01-12 | 1.87 | $1.88 | 17327 |
| 2026-01-09 | 1.88 | $1.87 | 19300 |
| 2026-01-08 | 1.88 | $1.95 | 4029 |
| 2026-01-07 | 1.89 | $1.97 | 13900 |
| 2026-01-06 | 1.89 | $2.03 | 7635 |
| 2026-01-05 | 1.90 | $1.99 | 248669 |
| 2026-01-02 | 1.90 | $1.81 | 296000 |
| 2025-12-31 | 1.91 | $1.73 | 295400 |
| 2025-12-30 | 1.94 | $1.75 | 25300 |
| 2025-12-29 | 1.96 | $1.75 | 36200 |
| 2025-12-26 | 1.98 | $1.81 | 18800 |
| 2025-12-24 | 2.00 | $1.84 | 5337 |
| 2025-12-23 | 2.02 | $1.84 | 5100 |
| 2025-12-22 | 2.03 | $1.85 | 21400 |
| 2025-12-19 | 2.05 | $1.80 | 5641 |
| 2025-12-18 | 2.06 | $1.81 | 38346 |
| 2025-12-17 | 2.09 | $1.75 | 48300 |
| 2025-12-16 | 2.12 | $1.91 | 21553 |
| 2025-12-15 | 2.14 | $1.99 | 30848 |
| 2025-12-12 | 2.15 | $2.02 | 13000 |
| 2025-12-11 | 2.16 | $2.05 | 9746 |
| 2025-12-10 | 2.18 | $2.04 | 17800 |
| 2025-12-09 | 2.23 | $2.06 | 15452 |
| 2025-12-08 | 2.25 | $2.03 | 54923 |
| 2025-12-05 | 2.27 | $2.13 | 15930 |
| 2025-12-04 | 2.28 | $2.10 | 24900 |
| 2025-12-03 | 2.30 | $2.01 | 56835 |
| 2025-12-02 | 2.31 | $2.28 | 212014 |
| 2025-12-01 | 2.30 | $2.18 | 19400 |
| 2025-11-28 | 2.30 | $2.18 | 30644 |
| 2025-11-26 | 2.29 | $2.21 | 31722 |
| 2025-11-25 | 2.30 | $2.15 | 33710 |
| 2025-11-24 | 2.31 | $2.11 | 23576 |
| 2025-11-21 | 2.33 | $2.16 | 49266 |
| 2025-11-20 | 2.35 | $2.11 | 63731 |
| 2025-11-19 | 2.36 | $2.24 | 42800 |
| 2025-11-18 | 2.36 | $2.46 | 300117 |
| 2025-11-17 | 2.35 | $2.25 | 81033 |
| 2025-11-14 | 2.35 | $2.27 | 81533 |
| 2025-11-13 | 2.36 | $2.27 | 90710 |
| 2025-11-12 | 2.36 | $2.44 | 628400 |
| 2025-11-11 | 2.36 | $2.93 | 4.2M |
| 2025-11-10 | 2.32 | $2.48 | 44200 |
| 2025-11-07 | 2.31 | $2.46 | 32700 |
| 2025-11-06 | 2.30 | $2.33 | 18963 |
| 2025-11-05 | 2.30 | $2.40 | 52100 |
| 2025-11-04 | 2.31 | $2.22 | 104923 |
| 2025-11-03 | 2.32 | $2.15 | 36100 |
| 2025-10-31 | 2.33 | $2.10 | 34900 |
| 2025-10-30 | 2.35 | $2.05 | 34473 |
| 2025-10-29 | 2.36 | $2.37 | 31312 |
| 2025-10-28 | 2.35 | $2.49 | 38917 |
| 2025-10-27 | 2.33 | $2.43 | 14303 |
| 2025-10-24 | 2.31 | $2.50 | 63934 |
| 2025-10-23 | 2.29 | $2.39 | 50900 |
| 2025-10-22 | 2.27 | $2.19 | 22000 |
| 2025-10-21 | 2.27 | $2.26 | 58600 |
| 2025-10-20 | 2.28 | $2.33 | 23433 |
| 2025-10-17 | 2.26 | $2.32 | 17300 |
| 2025-10-16 | 2.23 | $2.40 | 60941 |
| 2025-10-15 | 2.21 | $2.33 | 137600 |
| 2025-10-14 | 2.18 | $2.28 | 22000 |
| 2025-10-13 | 2.17 | $2.25 | 51940 |
| 2025-10-10 | 2.15 | $2.25 | 39512 |
| 2025-10-09 | 2.13 | $2.38 | 54507 |
| 2025-10-08 | 2.11 | $2.42 | 63100 |
| 2025-10-07 | 2.09 | $2.46 | 58500 |
| 2025-10-06 | 2.06 | $2.44 | 47645 |
| 2025-10-03 | 2.04 | $2.41 | 90000 |
| 2025-10-02 | 2.02 | $2.32 | 198891 |
| 2025-10-01 | 2.00 | $2.19 | 27200 |
| 2025-09-30 | 1.99 | $2.11 | 53672 |
| 2025-09-29 | 1.99 | $2.05 | 42240 |
| 2025-09-26 | 1.99 | $2.10 | 156800 |
| 2025-09-25 | 2.00 | $1.98 | 299614 |
| 2025-09-24 | 2.01 | $2.03 | 272500 |
| 2025-09-23 | 2.02 | $2.52 | 2.4M |
| 2025-09-22 | 2.00 | $1.88 | 2.7M |
| 2025-09-19 | 2.01 | $1.84 | 57353 |
| 2025-09-18 | 2.02 | $1.87 | 69620 |
| 2025-09-17 | 2.03 | $1.90 | 13390 |
| 2025-09-16 | 2.03 | $1.92 | 22274 |
| 2025-09-15 | 2.04 | $1.90 | 33206 |
| 2025-09-12 | 2.05 | $1.92 | 67276 |
| 2025-09-11 | 2.06 | $1.92 | 96200 |
| 2025-09-10 | 2.08 | $2.01 | 102421 |
| 2025-09-09 | 2.08 | $1.96 | 38700 |
| 2025-09-08 | 2.08 | $1.96 | 22200 |
| 2025-09-05 | 2.12 | $1.96 | 12000 |
| 2025-09-04 | 2.20 | $1.93 | 51645 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.51
2026-07-17
Close Price
$2.45
Vol: 35300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
2.16
Maximum
2.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.51 | $2.45 | 35300 |
| 2026-07-16 | 2.51 | $2.53 | 30705 |
| 2026-07-15 | 2.51 | $2.65 | 17 |
| 2026-07-14 | 2.50 | $2.65 | 7521 |
| 2026-07-13 | 2.48 | $2.45 | 1019 |
| 2026-07-10 | 2.48 | $2.60 | 1495 |
| 2026-07-09 | 2.47 | $2.42 | 3642 |
| 2026-07-08 | 2.48 | $2.43 | 10200 |
| 2026-07-07 | 2.48 | $2.45 | 7300 |
| 2026-07-06 | 2.48 | $2.62 | 8000 |
| 2026-07-02 | 2.47 | $2.66 | 9182 |
| 2026-07-01 | 2.45 | $2.63 | 152940 |
| 2026-06-30 | 2.43 | $2.56 | 8708 |
| 2026-06-29 | 2.42 | $2.38 | 3200 |
| 2026-06-26 | 2.42 | $2.41 | 2900 |
| 2026-06-25 | 2.42 | $2.32 | 2605 |
| 2026-06-24 | 2.43 | $2.37 | 4225 |
| 2026-06-23 | 2.44 | $2.36 | 7500 |
| 2026-06-22 | 2.45 | $2.36 | 5805 |
| 2026-06-18 | 2.45 | $2.32 | 4326 |
| 2026-06-17 | 2.47 | $2.64 | 26321 |
| 2026-06-16 | 2.45 | $2.77 | 8520 |
| 2026-06-15 | 2.42 | $2.46 | 2700 |
| 2026-06-12 | 2.41 | $2.43 | 30934 |
| 2026-06-11 | 2.41 | $2.50 | 56904 |
| 2026-06-10 | 2.40 | $2.12 | 1204 |
| 2026-06-09 | 2.43 | $2.22 | 1000 |
| 2026-06-08 | 2.45 | $2.30 | 2400 |
| 2026-06-05 | 2.47 | $2.25 | 35500 |
| 2026-06-04 | 2.49 | $2.21 | 200 |
| 2026-06-03 | 2.52 | $2.30 | 19200 |
| 2026-06-02 | 2.55 | $2.38 | 3100 |
| 2026-06-01 | 2.56 | $2.43 | 1700 |
| 2026-05-29 | 2.58 | $2.50 | 5512 |
| 2026-05-28 | 2.58 | $2.38 | 10949 |
| 2026-05-27 | 2.61 | $2.45 | 11300 |
| 2026-05-26 | 2.62 | $2.31 | 11000 |
| 2026-05-22 | 2.66 | $2.31 | 19923 |
| 2026-05-21 | 2.69 | $2.36 | 80500 |
| 2026-05-20 | 2.73 | $2.52 | 30821 |
| 2026-05-19 | 2.75 | $2.72 | 9000 |
| 2026-05-18 | 2.75 | $2.88 | 21247 |
| 2026-05-15 | 2.74 | $2.92 | 3300 |
| 2026-05-14 | 2.72 | $3.01 | 77546 |
| 2026-05-13 | 2.69 | $2.90 | 77649 |
| 2026-05-12 | 2.67 | $2.91 | 20165 |
| 2026-05-11 | 2.64 | $2.91 | 78100 |
| 2026-05-08 | 2.61 | $2.80 | 104700 |
| 2026-05-07 | 2.59 | $2.72 | 13439 |
| 2026-05-06 | 2.58 | $2.79 | 21800 |
| 2026-05-05 | 2.55 | $2.88 | 11046 |
| 2026-05-04 | 2.52 | $2.84 | 17900 |
| 2026-05-01 | 2.49 | $2.87 | 66700 |
| 2026-04-30 | 2.45 | $2.67 | 31100 |
| 2026-04-29 | 2.42 | $2.68 | 16598 |
| 2026-04-28 | 2.40 | $2.81 | 32905 |
| 2026-04-27 | 2.35 | $2.76 | 4824 |
| 2026-04-24 | 2.31 | $2.75 | 84820 |
| 2026-04-23 | 2.26 | $2.38 | 69400 |
| 2026-04-22 | 2.25 | $2.37 | 80310 |
| 2026-04-21 | 2.24 | $2.37 | 54000 |
| 2026-04-20 | 2.22 | $2.34 | 33900 |
| 2026-04-17 | 2.21 | $2.30 | 92805 |
| 2026-04-16 | 2.20 | $2.27 | 33100 |
| 2026-04-15 | 2.20 | $2.27 | 18100 |
| 2026-04-14 | 2.19 | $2.24 | 49358 |
| 2026-04-13 | 2.18 | $2.44 | 24800 |
| 2026-04-10 | 2.16 | $2.34 | 47805 |
| 2026-04-09 | 2.14 | $2.19 | 13000 |
| 2026-04-08 | 2.13 | $2.35 | 58600 |
| 2026-04-07 | 2.11 | $2.47 | 36510 |
| 2026-04-06 | 2.07 | $2.20 | 24745 |
| 2026-04-02 | 2.06 | $2.37 | 77400 |
| 2026-04-01 | 2.02 | $2.34 | 104438 |
| 2026-03-31 | 1.99 | $2.04 | 17100 |
| 2026-03-30 | 1.98 | $2.05 | 4822 |
| 2026-03-27 | 1.98 | $2.23 | 121900 |
| 2026-03-26 | 1.95 | $2.17 | 31700 |
| 2026-03-25 | 1.93 | $2.27 | 41200 |
| 2026-03-24 | 1.89 | $2.15 | 62018 |
| 2026-03-23 | 1.86 | $2.25 | 66400 |
| 2026-03-20 | 1.82 | $2.00 | 90115 |
| 2026-03-19 | 1.80 | $1.88 | 25925 |
| 2026-03-18 | 1.80 | $2.01 | 64700 |
| 2026-03-17 | 1.77 | $2.02 | 32318 |
| 2026-03-16 | 1.75 | $2.01 | 10200 |
| 2026-03-13 | 1.72 | $2.13 | 18907 |
| 2026-03-12 | 1.68 | $1.93 | 45501 |
| 2026-03-11 | 1.65 | $1.99 | 16616 |
| 2026-03-10 | 1.61 | $1.80 | 47022 |
| 2026-03-09 | 1.59 | $1.76 | 38243 |
| 2026-03-06 | 1.58 | $1.78 | 29000 |
| 2026-03-05 | 1.55 | $1.68 | 18814 |
| 2026-03-04 | 1.54 | $1.52 | 17370 |
| 2026-03-03 | 1.54 | $1.70 | 15400 |
| 2026-03-02 | 1.53 | $1.42 | 6526 |
| 2026-02-27 | 1.54 | $1.51 | 900 |
| 2026-02-26 | 1.54 | $1.59 | 19300 |
| 2026-02-25 | 1.54 | $1.51 | 7800 |
| 2026-02-24 | 1.54 | $1.45 | 6200 |
| 2026-02-23 | 1.55 | $1.43 | 12001 |
| 2026-02-20 | 1.56 | $1.50 | 3309 |
| 2026-02-19 | 1.57 | $1.49 | 4445 |
| 2026-02-18 | 1.58 | $1.43 | 11300 |
| 2026-02-17 | 1.59 | $1.38 | 16923 |
| 2026-02-13 | 1.61 | $1.60 | 34616 |
| 2026-02-12 | 1.62 | $1.80 | 26234 |
| 2026-02-11 | 1.60 | $1.80 | 643802 |
| 2026-02-10 | 1.58 | $1.51 | 11000 |
| 2026-02-09 | 1.58 | $1.48 | 31541 |
| 2026-02-06 | 1.59 | $1.31 | 18900 |
| 2026-02-05 | 1.62 | $1.21 | 42940 |
| 2026-02-04 | 1.67 | $1.51 | 11901 |
| 2026-02-03 | 1.68 | $1.47 | 8635 |
| 2026-02-02 | 1.70 | $1.54 | 27034 |
| 2026-01-30 | 1.72 | $1.73 | 82200 |
| 2026-01-29 | 1.72 | $1.48 | 40127 |
| 2026-01-28 | 1.75 | $1.50 | 25100 |
| 2026-01-27 | 1.77 | $1.58 | 8010 |
| 2026-01-26 | 1.79 | $1.58 | 16102 |
| 2026-01-23 | 1.82 | $1.60 | 21800 |
| 2026-01-22 | 1.84 | $1.71 | 6246 |
| 2026-01-21 | 1.85 | $1.78 | 7141 |
| 2026-01-20 | 1.86 | $1.72 | 8400 |
| 2026-01-16 | 1.87 | $1.77 | 7647 |
| 2026-01-15 | 1.88 | $1.75 | 31536 |
| 2026-01-14 | 1.90 | $1.79 | 9410 |
| 2026-01-13 | 1.91 | $1.85 | 9100 |
| 2026-01-12 | 1.92 | $1.88 | 17327 |
| 2026-01-09 | 1.92 | $1.87 | 19300 |
| 2026-01-08 | 1.92 | $1.95 | 4029 |
| 2026-01-07 | 1.92 | $1.97 | 13900 |
| 2026-01-06 | 1.92 | $2.03 | 7635 |
| 2026-01-05 | 1.91 | $1.99 | 248669 |
| 2026-01-02 | 1.90 | $1.81 | 296000 |
| 2025-12-31 | 1.91 | $1.73 | 295400 |
| 2025-12-30 | 1.92 | $1.75 | 25300 |
| 2025-12-29 | 1.94 | $1.75 | 36200 |
| 2025-12-26 | 1.96 | $1.81 | 18800 |
| 2025-12-24 | 1.98 | $1.84 | 5337 |
| 2025-12-23 | 1.99 | $1.84 | 5100 |
| 2025-12-22 | 2.01 | $1.85 | 21400 |
| 2025-12-19 | 2.03 | $1.80 | 5641 |
| 2025-12-18 | 2.05 | $1.81 | 38346 |
| 2025-12-17 | 2.07 | $1.75 | 48300 |
| 2025-12-16 | 2.11 | $1.91 | 21553 |
| 2025-12-15 | 2.13 | $1.99 | 30848 |
| 2025-12-12 | 2.14 | $2.02 | 13000 |
| 2025-12-11 | 2.16 | $2.05 | 9746 |
| 2025-12-10 | 2.17 | $2.04 | 17800 |
| 2025-12-09 | 2.18 | $2.06 | 15452 |
| 2025-12-08 | 2.20 | $2.03 | 54923 |
| 2025-12-05 | 2.21 | $2.13 | 15930 |
| 2025-12-04 | 2.22 | $2.10 | 24900 |
| 2025-12-03 | 2.23 | $2.01 | 56835 |
| 2025-12-02 | 2.26 | $2.28 | 212014 |
| 2025-12-01 | 2.26 | $2.18 | 19400 |
| 2025-11-28 | 2.26 | $2.18 | 30644 |
| 2025-11-26 | 2.27 | $2.21 | 31722 |
| 2025-11-25 | 2.28 | $2.15 | 33710 |
| 2025-11-24 | 2.29 | $2.11 | 23576 |
| 2025-11-21 | 2.31 | $2.16 | 49266 |
| 2025-11-20 | 2.33 | $2.11 | 63731 |
| 2025-11-19 | 2.35 | $2.24 | 42800 |
| 2025-11-18 | 2.36 | $2.46 | 300117 |
| 2025-11-17 | 2.35 | $2.25 | 81033 |
| 2025-11-14 | 2.36 | $2.27 | 81533 |
| 2025-11-13 | 2.37 | $2.27 | 90710 |
| 2025-11-12 | 2.38 | $2.44 | 628400 |
| 2025-11-11 | 2.38 | $2.93 | 4.2M |
| 2025-11-10 | 2.32 | $2.48 | 44200 |
| 2025-11-07 | 2.30 | $2.46 | 32700 |
| 2025-11-06 | 2.29 | $2.33 | 18963 |
| 2025-11-05 | 2.28 | $2.40 | 52100 |
| 2025-11-04 | 2.27 | $2.22 | 104923 |
| 2025-11-03 | 2.27 | $2.15 | 36100 |
| 2025-10-31 | 2.29 | $2.10 | 34900 |
| 2025-10-30 | 2.31 | $2.05 | 34473 |
| 2025-10-29 | 2.33 | $2.37 | 31312 |
| 2025-10-28 | 2.33 | $2.49 | 38917 |
| 2025-10-27 | 2.31 | $2.43 | 14303 |
| 2025-10-24 | 2.30 | $2.50 | 63934 |
| 2025-10-23 | 2.28 | $2.39 | 50900 |
| 2025-10-22 | 2.27 | $2.19 | 22000 |
| 2025-10-21 | 2.28 | $2.26 | 58600 |
| 2025-10-20 | 2.28 | $2.33 | 23433 |
| 2025-10-17 | 2.27 | $2.32 | 17300 |
| 2025-10-16 | 2.27 | $2.40 | 60941 |
| 2025-10-15 | 2.25 | $2.33 | 137600 |
| 2025-10-14 | 2.24 | $2.28 | 22000 |
| 2025-10-13 | 2.24 | $2.25 | 51940 |
| 2025-10-10 | 2.24 | $2.25 | 39512 |
| 2025-10-09 | 2.24 | $2.38 | 54507 |
| 2025-10-08 | 2.22 | $2.42 | 63100 |
| 2025-10-07 | 2.20 | $2.46 | 58500 |
| 2025-10-06 | 2.18 | $2.44 | 47645 |
| 2025-10-03 | 2.15 | $2.41 | 90000 |
| 2025-10-02 | 2.12 | $2.32 | 198891 |
| 2025-10-01 | 2.10 | $2.19 | 27200 |
| 2025-09-30 | 2.09 | $2.11 | 53672 |
| 2025-09-29 | 2.09 | $2.05 | 42240 |
| 2025-09-26 | 2.09 | $2.10 | 156800 |
| 2025-09-25 | 2.09 | $1.98 | 299614 |
| 2025-09-24 | 2.10 | $2.03 | 272500 |
| 2025-09-23 | 2.11 | $2.52 | 2.4M |
| 2025-09-22 | 2.07 | $1.88 | 2.7M |
| 2025-09-19 | 2.09 | $1.84 | 57353 |
| 2025-09-18 | 2.11 | $1.87 | 69620 |
| 2025-09-17 | 2.14 | $1.90 | 13390 |
| 2025-09-16 | 2.16 | $1.92 | 22274 |
| 2025-09-15 | 2.19 | $1.90 | 33206 |
| 2025-09-12 | 2.22 | $1.92 | 67276 |
| 2025-09-11 | 2.25 | $1.92 | 96200 |
| 2025-09-10 | 2.28 | $2.01 | 102421 |
| 2025-09-09 | 2.31 | $1.96 | 38700 |
| 2025-09-08 | 2.35 | $1.96 | 22200 |
| 2025-09-05 | 2.39 | $1.96 | 12000 |
| 2025-09-04 | 2.44 | $1.93 | 51645 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.52
2026-07-17
Close Price
$2.45
Vol: 35300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.50
Average
2.14
Maximum
2.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.52 | $2.45 | 35300 |
| 2026-07-16 | 2.52 | $2.53 | 30705 |
| 2026-07-15 | 2.52 | $2.65 | 17 |
| 2026-07-14 | 2.50 | $2.65 | 7521 |
| 2026-07-13 | 2.49 | $2.45 | 1019 |
| 2026-07-10 | 2.49 | $2.60 | 1495 |
| 2026-07-09 | 2.48 | $2.42 | 3642 |
| 2026-07-08 | 2.48 | $2.43 | 10200 |
| 2026-07-07 | 2.48 | $2.45 | 7300 |
| 2026-07-06 | 2.48 | $2.62 | 8000 |
| 2026-07-02 | 2.46 | $2.66 | 9182 |
| 2026-07-01 | 2.44 | $2.63 | 152940 |
| 2026-06-30 | 2.41 | $2.56 | 8708 |
| 2026-06-29 | 2.40 | $2.38 | 3200 |
| 2026-06-26 | 2.40 | $2.41 | 2900 |
| 2026-06-25 | 2.39 | $2.32 | 2605 |
| 2026-06-24 | 2.40 | $2.37 | 4225 |
| 2026-06-23 | 2.40 | $2.36 | 7500 |
| 2026-06-22 | 2.40 | $2.36 | 5805 |
| 2026-06-18 | 2.40 | $2.32 | 4326 |
| 2026-06-17 | 2.41 | $2.64 | 26321 |
| 2026-06-16 | 2.39 | $2.77 | 8520 |
| 2026-06-15 | 2.35 | $2.46 | 2700 |
| 2026-06-12 | 2.35 | $2.43 | 30934 |
| 2026-06-11 | 2.35 | $2.50 | 56904 |
| 2026-06-10 | 2.35 | $2.12 | 1204 |
| 2026-06-09 | 2.39 | $2.22 | 1000 |
| 2026-06-08 | 2.42 | $2.30 | 2400 |
| 2026-06-05 | 2.44 | $2.25 | 35500 |
| 2026-06-04 | 2.48 | $2.21 | 200 |
| 2026-06-03 | 2.52 | $2.30 | 19200 |
| 2026-06-02 | 2.55 | $2.38 | 3100 |
| 2026-06-01 | 2.58 | $2.43 | 1700 |
| 2026-05-29 | 2.60 | $2.50 | 5512 |
| 2026-05-28 | 2.62 | $2.38 | 10949 |
| 2026-05-27 | 2.66 | $2.45 | 11300 |
| 2026-05-26 | 2.68 | $2.31 | 11000 |
| 2026-05-22 | 2.73 | $2.31 | 19923 |
| 2026-05-21 | 2.77 | $2.36 | 80500 |
| 2026-05-20 | 2.81 | $2.52 | 30821 |
| 2026-05-19 | 2.84 | $2.72 | 9000 |
| 2026-05-18 | 2.84 | $2.88 | 21247 |
| 2026-05-15 | 2.83 | $2.92 | 3300 |
| 2026-05-14 | 2.81 | $3.01 | 77546 |
| 2026-05-13 | 2.77 | $2.90 | 77649 |
| 2026-05-12 | 2.75 | $2.91 | 20165 |
| 2026-05-11 | 2.72 | $2.91 | 78100 |
| 2026-05-08 | 2.69 | $2.80 | 104700 |
| 2026-05-07 | 2.66 | $2.72 | 13439 |
| 2026-05-06 | 2.65 | $2.79 | 21800 |
| 2026-05-05 | 2.62 | $2.88 | 11046 |
| 2026-05-04 | 2.58 | $2.84 | 17900 |
| 2026-05-01 | 2.54 | $2.87 | 66700 |
| 2026-04-30 | 2.50 | $2.67 | 31100 |
| 2026-04-29 | 2.48 | $2.68 | 16598 |
| 2026-04-28 | 2.45 | $2.81 | 32905 |
| 2026-04-27 | 2.41 | $2.76 | 4824 |
| 2026-04-24 | 2.36 | $2.75 | 84820 |
| 2026-04-23 | 2.32 | $2.38 | 69400 |
| 2026-04-22 | 2.31 | $2.37 | 80310 |
| 2026-04-21 | 2.30 | $2.37 | 54000 |
| 2026-04-20 | 2.29 | $2.34 | 33900 |
| 2026-04-17 | 2.28 | $2.30 | 92805 |
| 2026-04-16 | 2.27 | $2.27 | 33100 |
| 2026-04-15 | 2.27 | $2.27 | 18100 |
| 2026-04-14 | 2.26 | $2.24 | 49358 |
| 2026-04-13 | 2.26 | $2.44 | 24800 |
| 2026-04-10 | 2.23 | $2.34 | 47805 |
| 2026-04-09 | 2.21 | $2.19 | 13000 |
| 2026-04-08 | 2.21 | $2.35 | 58600 |
| 2026-04-07 | 2.19 | $2.47 | 36510 |
| 2026-04-06 | 2.15 | $2.20 | 24745 |
| 2026-04-02 | 2.14 | $2.37 | 77400 |
| 2026-04-01 | 2.10 | $2.34 | 104438 |
| 2026-03-31 | 2.07 | $2.04 | 17100 |
| 2026-03-30 | 2.06 | $2.05 | 4822 |
| 2026-03-27 | 2.05 | $2.23 | 121900 |
| 2026-03-26 | 2.02 | $2.17 | 31700 |
| 2026-03-25 | 1.99 | $2.27 | 41200 |
| 2026-03-24 | 1.95 | $2.15 | 62018 |
| 2026-03-23 | 1.92 | $2.25 | 66400 |
| 2026-03-20 | 1.87 | $2.00 | 90115 |
| 2026-03-19 | 1.84 | $1.88 | 25925 |
| 2026-03-18 | 1.83 | $2.01 | 64700 |
| 2026-03-17 | 1.80 | $2.02 | 32318 |
| 2026-03-16 | 1.76 | $2.01 | 10200 |
| 2026-03-13 | 1.72 | $2.13 | 18907 |
| 2026-03-12 | 1.68 | $1.93 | 45501 |
| 2026-03-11 | 1.64 | $1.99 | 16616 |
| 2026-03-10 | 1.61 | $1.80 | 47022 |
| 2026-03-09 | 1.58 | $1.76 | 38243 |
| 2026-03-06 | 1.56 | $1.78 | 29000 |
| 2026-03-05 | 1.54 | $1.68 | 18814 |
| 2026-03-04 | 1.52 | $1.52 | 17370 |
| 2026-03-03 | 1.52 | $1.70 | 15400 |
| 2026-03-02 | 1.50 | $1.42 | 6526 |
| 2026-02-27 | 1.51 | $1.51 | 900 |
| 2026-02-26 | 1.51 | $1.59 | 19300 |
| 2026-02-25 | 1.50 | $1.51 | 7800 |
| 2026-02-24 | 1.50 | $1.45 | 6200 |
| 2026-02-23 | 1.51 | $1.43 | 12001 |
| 2026-02-20 | 1.52 | $1.50 | 3309 |
| 2026-02-19 | 1.52 | $1.49 | 4445 |
| 2026-02-18 | 1.53 | $1.43 | 11300 |
| 2026-02-17 | 1.54 | $1.38 | 16923 |
| 2026-02-13 | 1.56 | $1.60 | 34616 |
| 2026-02-12 | 1.56 | $1.80 | 26234 |
| 2026-02-11 | 1.54 | $1.80 | 643802 |
| 2026-02-10 | 1.52 | $1.51 | 11000 |
| 2026-02-09 | 1.53 | $1.48 | 31541 |
| 2026-02-06 | 1.54 | $1.31 | 18900 |
| 2026-02-05 | 1.58 | $1.21 | 42940 |
| 2026-02-04 | 1.62 | $1.51 | 11901 |
| 2026-02-03 | 1.64 | $1.47 | 8635 |
| 2026-02-02 | 1.67 | $1.54 | 27034 |
| 2026-01-30 | 1.69 | $1.73 | 82200 |
| 2026-01-29 | 1.70 | $1.48 | 40127 |
| 2026-01-28 | 1.72 | $1.50 | 25100 |
| 2026-01-27 | 1.75 | $1.58 | 8010 |
| 2026-01-26 | 1.77 | $1.58 | 16102 |
| 2026-01-23 | 1.80 | $1.60 | 21800 |
| 2026-01-22 | 1.82 | $1.71 | 6246 |
| 2026-01-21 | 1.83 | $1.78 | 7141 |
| 2026-01-20 | 1.84 | $1.72 | 8400 |
| 2026-01-16 | 1.85 | $1.77 | 7647 |
| 2026-01-15 | 1.85 | $1.75 | 31536 |
| 2026-01-14 | 1.86 | $1.79 | 9410 |
| 2026-01-13 | 1.87 | $1.85 | 9100 |
| 2026-01-12 | 1.87 | $1.88 | 17327 |
| 2026-01-09 | 1.87 | $1.87 | 19300 |
| 2026-01-08 | 1.87 | $1.95 | 4029 |
| 2026-01-07 | 1.87 | $1.97 | 13900 |
| 2026-01-06 | 1.86 | $2.03 | 7635 |
| 2026-01-05 | 1.85 | $1.99 | 248669 |
| 2026-01-02 | 1.84 | $1.81 | 296000 |
| 2025-12-31 | 1.85 | $1.73 | 295400 |
| 2025-12-30 | 1.87 | $1.75 | 25300 |
| 2025-12-29 | 1.89 | $1.75 | 36200 |
| 2025-12-26 | 1.91 | $1.81 | 18800 |
| 2025-12-24 | 1.93 | $1.84 | 5337 |
| 2025-12-23 | 1.95 | $1.84 | 5100 |
| 2025-12-22 | 1.97 | $1.85 | 21400 |
| 2025-12-19 | 1.98 | $1.80 | 5641 |
| 2025-12-18 | 2.01 | $1.81 | 38346 |
| 2025-12-17 | 2.04 | $1.75 | 48300 |
| 2025-12-16 | 2.07 | $1.91 | 21553 |
| 2025-12-15 | 2.09 | $1.99 | 30848 |
| 2025-12-12 | 2.11 | $2.02 | 13000 |
| 2025-12-11 | 2.12 | $2.05 | 9746 |
| 2025-12-10 | 2.13 | $2.04 | 17800 |
| 2025-12-09 | 2.15 | $2.06 | 15452 |
| 2025-12-08 | 2.17 | $2.03 | 54923 |
| 2025-12-05 | 2.19 | $2.13 | 15930 |
| 2025-12-04 | 2.21 | $2.10 | 24900 |
| 2025-12-03 | 2.23 | $2.01 | 56835 |
| 2025-12-02 | 2.25 | $2.28 | 212014 |
| 2025-12-01 | 2.26 | $2.18 | 19400 |
| 2025-11-28 | 2.27 | $2.18 | 30644 |
| 2025-11-26 | 2.28 | $2.21 | 31722 |
| 2025-11-25 | 2.29 | $2.15 | 33710 |
| 2025-11-24 | 2.30 | $2.11 | 23576 |
| 2025-11-21 | 2.32 | $2.16 | 49266 |
| 2025-11-20 | 2.34 | $2.11 | 63731 |
| 2025-11-19 | 2.36 | $2.24 | 42800 |
| 2025-11-18 | 2.38 | $2.46 | 300117 |
| 2025-11-17 | 2.37 | $2.25 | 81033 |
| 2025-11-14 | 2.38 | $2.27 | 81533 |
| 2025-11-13 | 2.38 | $2.27 | 90710 |
| 2025-11-12 | 2.39 | $2.44 | 628400 |
| 2025-11-11 | 2.38 | $2.93 | 4.2M |
| 2025-11-10 | 2.33 | $2.48 | 44200 |
| 2025-11-07 | 2.31 | $2.46 | 32700 |
| 2025-11-06 | 2.30 | $2.33 | 18963 |
| 2025-11-05 | 2.29 | $2.40 | 52100 |
| 2025-11-04 | 2.28 | $2.22 | 104923 |
| 2025-11-03 | 2.29 | $2.15 | 36100 |
| 2025-10-31 | 2.31 | $2.10 | 34900 |
| 2025-10-30 | 2.33 | $2.05 | 34473 |
| 2025-10-29 | 2.36 | $2.37 | 31312 |
| 2025-10-28 | 2.36 | $2.49 | 38917 |
| 2025-10-27 | 2.35 | $2.43 | 14303 |
| 2025-10-24 | 2.34 | $2.50 | 63934 |
| 2025-10-23 | 2.32 | $2.39 | 50900 |
| 2025-10-22 | 2.31 | $2.19 | 22000 |
| 2025-10-21 | 2.31 | $2.26 | 58600 |
| 2025-10-20 | 2.31 | $2.33 | 23433 |
| 2025-10-17 | 2.31 | $2.32 | 17300 |
| 2025-10-16 | 2.30 | $2.40 | 60941 |
| 2025-10-15 | 2.28 | $2.33 | 137600 |
| 2025-10-14 | 2.27 | $2.28 | 22000 |
| 2025-10-13 | 2.26 | $2.25 | 51940 |
| 2025-10-10 | 2.25 | $2.25 | 39512 |
| 2025-10-09 | 2.24 | $2.38 | 54507 |
| 2025-10-08 | 2.21 | $2.42 | 63100 |
| 2025-10-07 | 2.18 | $2.46 | 58500 |
| 2025-10-06 | 2.14 | $2.44 | 47645 |
| 2025-10-03 | 2.10 | $2.41 | 90000 |
| 2025-10-02 | 2.06 | $2.32 | 198891 |
| 2025-10-01 | 2.03 | $2.19 | 27200 |
| 2025-09-30 | 2.01 | $2.11 | 53672 |
| 2025-09-29 | 2.00 | $2.05 | 42240 |
| 2025-09-26 | 2.00 | $2.10 | 156800 |
| 2025-09-25 | 1.99 | $1.98 | 299614 |
| 2025-09-24 | 1.99 | $2.03 | 272500 |
| 2025-09-23 | 1.99 | $2.52 | 2.4M |
| 2025-09-22 | 1.94 | $1.88 | 2.7M |
| 2025-09-19 | 1.95 | $1.84 | 57353 |
| 2025-09-18 | 1.97 | $1.87 | 69620 |
| 2025-09-17 | 1.98 | $1.90 | 13390 |
| 2025-09-16 | 2.00 | $1.92 | 22274 |
| 2025-09-15 | 2.01 | $1.90 | 33206 |
| 2025-09-12 | 2.02 | $1.92 | 67276 |
| 2025-09-11 | 2.04 | $1.92 | 96200 |
| 2025-09-10 | 2.05 | $2.01 | 102421 |
| 2025-09-09 | 2.06 | $1.96 | 38700 |
| 2025-09-08 | 2.07 | $1.96 | 22200 |
| 2025-09-05 | 2.08 | $1.96 | 12000 |
| 2025-09-04 | 2.11 | $1.93 | 51645 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.53
2026-07-17
Close Price
$2.45
Vol: 35300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
2.13
Maximum
2.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.53 | $2.45 | 35300 |
| 2026-07-16 | 2.55 | $2.53 | 30705 |
| 2026-07-15 | 2.55 | $2.65 | 17 |
| 2026-07-14 | 2.52 | $2.65 | 7521 |
| 2026-07-13 | 2.49 | $2.45 | 1019 |
| 2026-07-10 | 2.50 | $2.60 | 1495 |
| 2026-07-09 | 2.48 | $2.42 | 3642 |
| 2026-07-08 | 2.49 | $2.43 | 10200 |
| 2026-07-07 | 2.50 | $2.45 | 7300 |
| 2026-07-06 | 2.51 | $2.62 | 8000 |
| 2026-07-02 | 2.48 | $2.66 | 9182 |
| 2026-07-01 | 2.44 | $2.63 | 152940 |
| 2026-06-30 | 2.40 | $2.56 | 8708 |
| 2026-06-29 | 2.37 | $2.38 | 3200 |
| 2026-06-26 | 2.38 | $2.41 | 2900 |
| 2026-06-25 | 2.37 | $2.32 | 2605 |
| 2026-06-24 | 2.39 | $2.37 | 4225 |
| 2026-06-23 | 2.40 | $2.36 | 7500 |
| 2026-06-22 | 2.41 | $2.36 | 5805 |
| 2026-06-18 | 2.42 | $2.32 | 4326 |
| 2026-06-17 | 2.45 | $2.64 | 26321 |
| 2026-06-16 | 2.41 | $2.77 | 8520 |
| 2026-06-15 | 2.34 | $2.46 | 2700 |
| 2026-06-12 | 2.32 | $2.43 | 30934 |
| 2026-06-11 | 2.31 | $2.50 | 56904 |
| 2026-06-10 | 2.28 | $2.12 | 1204 |
| 2026-06-09 | 2.32 | $2.22 | 1000 |
| 2026-06-08 | 2.36 | $2.30 | 2400 |
| 2026-06-05 | 2.38 | $2.25 | 35500 |
| 2026-06-04 | 2.42 | $2.21 | 200 |
| 2026-06-03 | 2.47 | $2.30 | 19200 |
| 2026-06-02 | 2.51 | $2.38 | 3100 |
| 2026-06-01 | 2.54 | $2.43 | 1700 |
| 2026-05-29 | 2.56 | $2.50 | 5512 |
| 2026-05-28 | 2.58 | $2.38 | 10949 |
| 2026-05-27 | 2.62 | $2.45 | 11300 |
| 2026-05-26 | 2.66 | $2.31 | 11000 |
| 2026-05-22 | 2.73 | $2.31 | 19923 |
| 2026-05-21 | 2.81 | $2.36 | 80500 |
| 2026-05-20 | 2.89 | $2.52 | 30821 |
| 2026-05-19 | 2.95 | $2.72 | 9000 |
| 2026-05-18 | 2.98 | $2.88 | 21247 |
| 2026-05-15 | 2.97 | $2.92 | 3300 |
| 2026-05-14 | 2.96 | $3.01 | 77546 |
| 2026-05-13 | 2.92 | $2.90 | 77649 |
| 2026-05-12 | 2.90 | $2.91 | 20165 |
| 2026-05-11 | 2.88 | $2.91 | 78100 |
| 2026-05-08 | 2.84 | $2.80 | 104700 |
| 2026-05-07 | 2.83 | $2.72 | 13439 |
| 2026-05-06 | 2.83 | $2.79 | 21800 |
| 2026-05-05 | 2.81 | $2.88 | 11046 |
| 2026-05-04 | 2.76 | $2.84 | 17900 |
| 2026-05-01 | 2.72 | $2.87 | 66700 |
| 2026-04-30 | 2.67 | $2.67 | 31100 |
| 2026-04-29 | 2.64 | $2.68 | 16598 |
| 2026-04-28 | 2.61 | $2.81 | 32905 |
| 2026-04-27 | 2.55 | $2.76 | 4824 |
| 2026-04-24 | 2.48 | $2.75 | 84820 |
| 2026-04-23 | 2.41 | $2.38 | 69400 |
| 2026-04-22 | 2.40 | $2.37 | 80310 |
| 2026-04-21 | 2.39 | $2.37 | 54000 |
| 2026-04-20 | 2.38 | $2.34 | 33900 |
| 2026-04-17 | 2.37 | $2.30 | 92805 |
| 2026-04-16 | 2.37 | $2.27 | 33100 |
| 2026-04-15 | 2.37 | $2.27 | 18100 |
| 2026-04-14 | 2.37 | $2.24 | 49358 |
| 2026-04-13 | 2.38 | $2.44 | 24800 |
| 2026-04-10 | 2.35 | $2.34 | 47805 |
| 2026-04-09 | 2.33 | $2.19 | 13000 |
| 2026-04-08 | 2.34 | $2.35 | 58600 |
| 2026-04-07 | 2.31 | $2.47 | 36510 |
| 2026-04-06 | 2.26 | $2.20 | 24745 |
| 2026-04-02 | 2.25 | $2.37 | 77400 |
| 2026-04-01 | 2.21 | $2.34 | 104438 |
| 2026-03-31 | 2.16 | $2.04 | 17100 |
| 2026-03-30 | 2.17 | $2.05 | 4822 |
| 2026-03-27 | 2.17 | $2.23 | 121900 |
| 2026-03-26 | 2.14 | $2.17 | 31700 |
| 2026-03-25 | 2.11 | $2.27 | 41200 |
| 2026-03-24 | 2.06 | $2.15 | 62018 |
| 2026-03-23 | 2.02 | $2.25 | 66400 |
| 2026-03-20 | 1.96 | $2.00 | 90115 |
| 2026-03-19 | 1.94 | $1.88 | 25925 |
| 2026-03-18 | 1.93 | $2.01 | 64700 |
| 2026-03-17 | 1.90 | $2.02 | 32318 |
| 2026-03-16 | 1.87 | $2.01 | 10200 |
| 2026-03-13 | 1.82 | $2.13 | 18907 |
| 2026-03-12 | 1.75 | $1.93 | 45501 |
| 2026-03-11 | 1.70 | $1.99 | 16616 |
| 2026-03-10 | 1.64 | $1.80 | 47022 |
| 2026-03-09 | 1.60 | $1.76 | 38243 |
| 2026-03-06 | 1.56 | $1.78 | 29000 |
| 2026-03-05 | 1.52 | $1.68 | 18814 |
| 2026-03-04 | 1.49 | $1.52 | 17370 |
| 2026-03-03 | 1.49 | $1.70 | 15400 |
| 2026-03-02 | 1.45 | $1.42 | 6526 |
| 2026-02-27 | 1.46 | $1.51 | 900 |
| 2026-02-26 | 1.46 | $1.59 | 19300 |
| 2026-02-25 | 1.44 | $1.51 | 7800 |
| 2026-02-24 | 1.44 | $1.45 | 6200 |
| 2026-02-23 | 1.45 | $1.43 | 12001 |
| 2026-02-20 | 1.46 | $1.50 | 3309 |
| 2026-02-19 | 1.47 | $1.49 | 4445 |
| 2026-02-18 | 1.47 | $1.43 | 11300 |
| 2026-02-17 | 1.49 | $1.38 | 16923 |
| 2026-02-13 | 1.53 | $1.60 | 34616 |
| 2026-02-12 | 1.52 | $1.80 | 26234 |
| 2026-02-11 | 1.47 | $1.80 | 643802 |
| 2026-02-10 | 1.41 | $1.51 | 11000 |
| 2026-02-09 | 1.41 | $1.48 | 31541 |
| 2026-02-06 | 1.41 | $1.31 | 18900 |
| 2026-02-05 | 1.46 | $1.21 | 42940 |
| 2026-02-04 | 1.53 | $1.51 | 11901 |
| 2026-02-03 | 1.54 | $1.47 | 8635 |
| 2026-02-02 | 1.57 | $1.54 | 27034 |
| 2026-01-30 | 1.59 | $1.73 | 82200 |
| 2026-01-29 | 1.58 | $1.48 | 40127 |
| 2026-01-28 | 1.61 | $1.50 | 25100 |
| 2026-01-27 | 1.65 | $1.58 | 8010 |
| 2026-01-26 | 1.68 | $1.58 | 16102 |
| 2026-01-23 | 1.71 | $1.60 | 21800 |
| 2026-01-22 | 1.75 | $1.71 | 6246 |
| 2026-01-21 | 1.77 | $1.78 | 7141 |
| 2026-01-20 | 1.77 | $1.72 | 8400 |
| 2026-01-16 | 1.79 | $1.77 | 7647 |
| 2026-01-15 | 1.80 | $1.75 | 31536 |
| 2026-01-14 | 1.82 | $1.79 | 9410 |
| 2026-01-13 | 1.84 | $1.85 | 9100 |
| 2026-01-12 | 1.84 | $1.88 | 17327 |
| 2026-01-09 | 1.84 | $1.87 | 19300 |
| 2026-01-08 | 1.85 | $1.95 | 4029 |
| 2026-01-07 | 1.83 | $1.97 | 13900 |
| 2026-01-06 | 1.81 | $2.03 | 7635 |
| 2026-01-05 | 1.78 | $1.99 | 248669 |
| 2026-01-02 | 1.75 | $1.81 | 296000 |
| 2025-12-31 | 1.75 | $1.73 | 295400 |
| 2025-12-30 | 1.77 | $1.75 | 25300 |
| 2025-12-29 | 1.79 | $1.75 | 36200 |
| 2025-12-26 | 1.82 | $1.81 | 18800 |
| 2025-12-24 | 1.83 | $1.84 | 5337 |
| 2025-12-23 | 1.85 | $1.84 | 5100 |
| 2025-12-22 | 1.86 | $1.85 | 21400 |
| 2025-12-19 | 1.88 | $1.80 | 5641 |
| 2025-12-18 | 1.91 | $1.81 | 38346 |
| 2025-12-17 | 1.95 | $1.75 | 48300 |
| 2025-12-16 | 2.00 | $1.91 | 21553 |
| 2025-12-15 | 2.03 | $1.99 | 30848 |
| 2025-12-12 | 2.05 | $2.02 | 13000 |
| 2025-12-11 | 2.07 | $2.05 | 9746 |
| 2025-12-10 | 2.08 | $2.04 | 17800 |
| 2025-12-09 | 2.10 | $2.06 | 15452 |
| 2025-12-08 | 2.12 | $2.03 | 54923 |
| 2025-12-05 | 2.15 | $2.13 | 15930 |
| 2025-12-04 | 2.16 | $2.10 | 24900 |
| 2025-12-03 | 2.18 | $2.01 | 56835 |
| 2025-12-02 | 2.22 | $2.28 | 212014 |
| 2025-12-01 | 2.21 | $2.18 | 19400 |
| 2025-11-28 | 2.22 | $2.18 | 30644 |
| 2025-11-26 | 2.23 | $2.21 | 31722 |
| 2025-11-25 | 2.24 | $2.15 | 33710 |
| 2025-11-24 | 2.26 | $2.11 | 23576 |
| 2025-11-21 | 2.30 | $2.16 | 49266 |
| 2025-11-20 | 2.33 | $2.11 | 63731 |
| 2025-11-19 | 2.38 | $2.24 | 42800 |
| 2025-11-18 | 2.40 | $2.46 | 300117 |
| 2025-11-17 | 2.39 | $2.25 | 81033 |
| 2025-11-14 | 2.41 | $2.27 | 81533 |
| 2025-11-13 | 2.44 | $2.27 | 90710 |
| 2025-11-12 | 2.46 | $2.44 | 628400 |
| 2025-11-11 | 2.46 | $2.93 | 4.2M |
| 2025-11-10 | 2.35 | $2.48 | 44200 |
| 2025-11-07 | 2.32 | $2.46 | 32700 |
| 2025-11-06 | 2.29 | $2.33 | 18963 |
| 2025-11-05 | 2.28 | $2.40 | 52100 |
| 2025-11-04 | 2.26 | $2.22 | 104923 |
| 2025-11-03 | 2.27 | $2.15 | 36100 |
| 2025-10-31 | 2.29 | $2.10 | 34900 |
| 2025-10-30 | 2.33 | $2.05 | 34473 |
| 2025-10-29 | 2.39 | $2.37 | 31312 |
| 2025-10-28 | 2.39 | $2.49 | 38917 |
| 2025-10-27 | 2.36 | $2.43 | 14303 |
| 2025-10-24 | 2.34 | $2.50 | 63934 |
| 2025-10-23 | 2.30 | $2.39 | 50900 |
| 2025-10-22 | 2.28 | $2.19 | 22000 |
| 2025-10-21 | 2.30 | $2.26 | 58600 |
| 2025-10-20 | 2.31 | $2.33 | 23433 |
| 2025-10-17 | 2.30 | $2.32 | 17300 |
| 2025-10-16 | 2.29 | $2.40 | 60941 |
| 2025-10-15 | 2.27 | $2.33 | 137600 |
| 2025-10-14 | 2.25 | $2.28 | 22000 |
| 2025-10-13 | 2.24 | $2.25 | 51940 |
| 2025-10-10 | 2.24 | $2.25 | 39512 |
| 2025-10-09 | 2.24 | $2.38 | 54507 |
| 2025-10-08 | 2.21 | $2.42 | 63100 |
| 2025-10-07 | 2.17 | $2.46 | 58500 |
| 2025-10-06 | 2.11 | $2.44 | 47645 |
| 2025-10-03 | 2.05 | $2.41 | 90000 |
| 2025-10-02 | 1.98 | $2.32 | 198891 |
| 2025-10-01 | 1.93 | $2.19 | 27200 |
| 2025-09-30 | 1.89 | $2.11 | 53672 |
| 2025-09-29 | 1.87 | $2.05 | 42240 |
| 2025-09-26 | 1.85 | $2.10 | 156800 |
| 2025-09-25 | 1.82 | $1.98 | 299614 |
| 2025-09-24 | 1.82 | $2.03 | 272500 |
| 2025-09-23 | 1.80 | $2.52 | 2.4M |
| 2025-09-22 | 1.68 | $1.88 | 2.7M |
| 2025-09-19 | 1.68 | $1.84 | 57353 |
| 2025-09-18 | 1.69 | $1.87 | 69620 |
| 2025-09-17 | 1.70 | $1.90 | 13390 |
| 2025-09-16 | 1.70 | $1.92 | 22274 |
| 2025-09-15 | 1.71 | $1.90 | 33206 |
| 2025-09-12 | 1.72 | $1.92 | 67276 |
| 2025-09-11 | 1.73 | $1.92 | 96200 |
| 2025-09-10 | 1.74 | $2.01 | 102421 |
| 2025-09-09 | 1.74 | $1.96 | 38700 |
| 2025-09-08 | 1.75 | $1.96 | 22200 |
| 2025-09-05 | 1.77 | $1.96 | 12000 |
| 2025-09-04 | 1.80 | $1.93 | 51645 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.55
2026-07-17
Close Price
$2.45
Vol: 35300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
2.15
Maximum
2.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.55 | $2.45 | 35300 |
| 2026-07-16 | 2.58 | $2.53 | 30705 |
| 2026-07-15 | 2.58 | $2.65 | 17 |
| 2026-07-14 | 2.55 | $2.65 | 7521 |
| 2026-07-13 | 2.51 | $2.45 | 1019 |
| 2026-07-10 | 2.52 | $2.60 | 1495 |
| 2026-07-09 | 2.49 | $2.42 | 3642 |
| 2026-07-08 | 2.51 | $2.43 | 10200 |
| 2026-07-07 | 2.53 | $2.45 | 7300 |
| 2026-07-06 | 2.55 | $2.62 | 8000 |
| 2026-07-02 | 2.52 | $2.66 | 9182 |
| 2026-07-01 | 2.46 | $2.63 | 152940 |
| 2026-06-30 | 2.41 | $2.56 | 8708 |
| 2026-06-29 | 2.36 | $2.38 | 3200 |
| 2026-06-26 | 2.36 | $2.41 | 2900 |
| 2026-06-25 | 2.35 | $2.32 | 2605 |
| 2026-06-24 | 2.37 | $2.37 | 4225 |
| 2026-06-23 | 2.38 | $2.36 | 7500 |
| 2026-06-22 | 2.39 | $2.36 | 5805 |
| 2026-06-18 | 2.41 | $2.32 | 4326 |
| 2026-06-17 | 2.44 | $2.64 | 26321 |
| 2026-06-16 | 2.39 | $2.77 | 8520 |
| 2026-06-15 | 2.27 | $2.46 | 2700 |
| 2026-06-12 | 2.24 | $2.43 | 30934 |
| 2026-06-11 | 2.20 | $2.50 | 56904 |
| 2026-06-10 | 2.14 | $2.12 | 1204 |
| 2026-06-09 | 2.19 | $2.22 | 1000 |
| 2026-06-08 | 2.22 | $2.30 | 2400 |
| 2026-06-05 | 2.23 | $2.25 | 35500 |
| 2026-06-04 | 2.27 | $2.21 | 200 |
| 2026-06-03 | 2.33 | $2.30 | 19200 |
| 2026-06-02 | 2.37 | $2.38 | 3100 |
| 2026-06-01 | 2.40 | $2.43 | 1700 |
| 2026-05-29 | 2.42 | $2.50 | 5512 |
| 2026-05-28 | 2.43 | $2.38 | 10949 |
| 2026-05-27 | 2.48 | $2.45 | 11300 |
| 2026-05-26 | 2.52 | $2.31 | 11000 |
| 2026-05-22 | 2.61 | $2.31 | 19923 |
| 2026-05-21 | 2.72 | $2.36 | 80500 |
| 2026-05-20 | 2.84 | $2.52 | 30821 |
| 2026-05-19 | 2.93 | $2.72 | 9000 |
| 2026-05-18 | 2.98 | $2.88 | 21247 |
| 2026-05-15 | 2.99 | $2.92 | 3300 |
| 2026-05-14 | 2.98 | $3.01 | 77546 |
| 2026-05-13 | 2.94 | $2.90 | 77649 |
| 2026-05-12 | 2.93 | $2.91 | 20165 |
| 2026-05-11 | 2.90 | $2.91 | 78100 |
| 2026-05-08 | 2.87 | $2.80 | 104700 |
| 2026-05-07 | 2.86 | $2.72 | 13439 |
| 2026-05-06 | 2.87 | $2.79 | 21800 |
| 2026-05-05 | 2.86 | $2.88 | 11046 |
| 2026-05-04 | 2.82 | $2.84 | 17900 |
| 2026-05-01 | 2.78 | $2.87 | 66700 |
| 2026-04-30 | 2.71 | $2.67 | 31100 |
| 2026-04-29 | 2.69 | $2.68 | 16598 |
| 2026-04-28 | 2.66 | $2.81 | 32905 |
| 2026-04-27 | 2.58 | $2.76 | 4824 |
| 2026-04-24 | 2.50 | $2.75 | 84820 |
| 2026-04-23 | 2.40 | $2.38 | 69400 |
| 2026-04-22 | 2.39 | $2.37 | 80310 |
| 2026-04-21 | 2.38 | $2.37 | 54000 |
| 2026-04-20 | 2.37 | $2.34 | 33900 |
| 2026-04-17 | 2.36 | $2.30 | 92805 |
| 2026-04-16 | 2.37 | $2.27 | 33100 |
| 2026-04-15 | 2.38 | $2.27 | 18100 |
| 2026-04-14 | 2.40 | $2.24 | 49358 |
| 2026-04-13 | 2.42 | $2.44 | 24800 |
| 2026-04-10 | 2.39 | $2.34 | 47805 |
| 2026-04-09 | 2.37 | $2.19 | 13000 |
| 2026-04-08 | 2.40 | $2.35 | 58600 |
| 2026-04-07 | 2.38 | $2.47 | 36510 |
| 2026-04-06 | 2.32 | $2.20 | 24745 |
| 2026-04-02 | 2.33 | $2.37 | 77400 |
| 2026-04-01 | 2.28 | $2.34 | 104438 |
| 2026-03-31 | 2.22 | $2.04 | 17100 |
| 2026-03-30 | 2.25 | $2.05 | 4822 |
| 2026-03-27 | 2.28 | $2.23 | 121900 |
| 2026-03-26 | 2.25 | $2.17 | 31700 |
| 2026-03-25 | 2.23 | $2.27 | 41200 |
| 2026-03-24 | 2.17 | $2.15 | 62018 |
| 2026-03-23 | 2.14 | $2.25 | 66400 |
| 2026-03-20 | 2.06 | $2.00 | 90115 |
| 2026-03-19 | 2.04 | $1.88 | 25925 |
| 2026-03-18 | 2.06 | $2.01 | 64700 |
| 2026-03-17 | 2.03 | $2.02 | 32318 |
| 2026-03-16 | 2.00 | $2.01 | 10200 |
| 2026-03-13 | 1.95 | $2.13 | 18907 |
| 2026-03-12 | 1.86 | $1.93 | 45501 |
| 2026-03-11 | 1.81 | $1.99 | 16616 |
| 2026-03-10 | 1.72 | $1.80 | 47022 |
| 2026-03-09 | 1.68 | $1.76 | 38243 |
| 2026-03-06 | 1.63 | $1.78 | 29000 |
| 2026-03-05 | 1.57 | $1.68 | 18814 |
| 2026-03-04 | 1.53 | $1.52 | 17370 |
| 2026-03-03 | 1.53 | $1.70 | 15400 |
| 2026-03-02 | 1.48 | $1.42 | 6526 |
| 2026-02-27 | 1.50 | $1.51 | 900 |
| 2026-02-26 | 1.49 | $1.59 | 19300 |
| 2026-02-25 | 1.46 | $1.51 | 7800 |
| 2026-02-24 | 1.46 | $1.45 | 6200 |
| 2026-02-23 | 1.46 | $1.43 | 12001 |
| 2026-02-20 | 1.48 | $1.50 | 3309 |
| 2026-02-19 | 1.48 | $1.49 | 4445 |
| 2026-02-18 | 1.49 | $1.43 | 11300 |
| 2026-02-17 | 1.51 | $1.38 | 16923 |
| 2026-02-13 | 1.56 | $1.60 | 34616 |
| 2026-02-12 | 1.55 | $1.80 | 26234 |
| 2026-02-11 | 1.48 | $1.80 | 643802 |
| 2026-02-10 | 1.39 | $1.51 | 11000 |
| 2026-02-09 | 1.37 | $1.48 | 31541 |
| 2026-02-06 | 1.36 | $1.31 | 18900 |
| 2026-02-05 | 1.41 | $1.21 | 42940 |
| 2026-02-04 | 1.50 | $1.51 | 11901 |
| 2026-02-03 | 1.52 | $1.47 | 8635 |
| 2026-02-02 | 1.55 | $1.54 | 27034 |
| 2026-01-30 | 1.57 | $1.73 | 82200 |
| 2026-01-29 | 1.54 | $1.48 | 40127 |
| 2026-01-28 | 1.58 | $1.50 | 25100 |
| 2026-01-27 | 1.63 | $1.58 | 8010 |
| 2026-01-26 | 1.66 | $1.58 | 16102 |
| 2026-01-23 | 1.71 | $1.60 | 21800 |
| 2026-01-22 | 1.75 | $1.71 | 6246 |
| 2026-01-21 | 1.77 | $1.78 | 7141 |
| 2026-01-20 | 1.78 | $1.72 | 8400 |
| 2026-01-16 | 1.80 | $1.77 | 7647 |
| 2026-01-15 | 1.82 | $1.75 | 31536 |
| 2026-01-14 | 1.85 | $1.79 | 9410 |
| 2026-01-13 | 1.87 | $1.85 | 9100 |
| 2026-01-12 | 1.88 | $1.88 | 17327 |
| 2026-01-09 | 1.88 | $1.87 | 19300 |
| 2026-01-08 | 1.88 | $1.95 | 4029 |
| 2026-01-07 | 1.86 | $1.97 | 13900 |
| 2026-01-06 | 1.83 | $2.03 | 7635 |
| 2026-01-05 | 1.77 | $1.99 | 248669 |
| 2026-01-02 | 1.72 | $1.81 | 296000 |
| 2025-12-31 | 1.71 | $1.73 | 295400 |
| 2025-12-30 | 1.73 | $1.75 | 25300 |
| 2025-12-29 | 1.74 | $1.75 | 36200 |
| 2025-12-26 | 1.77 | $1.81 | 18800 |
| 2025-12-24 | 1.78 | $1.84 | 5337 |
| 2025-12-23 | 1.79 | $1.84 | 5100 |
| 2025-12-22 | 1.80 | $1.85 | 21400 |
| 2025-12-19 | 1.81 | $1.80 | 5641 |
| 2025-12-18 | 1.85 | $1.81 | 38346 |
| 2025-12-17 | 1.89 | $1.75 | 48300 |
| 2025-12-16 | 1.96 | $1.91 | 21553 |
| 2025-12-15 | 1.99 | $1.99 | 30848 |
| 2025-12-12 | 2.01 | $2.02 | 13000 |
| 2025-12-11 | 2.03 | $2.05 | 9746 |
| 2025-12-10 | 2.04 | $2.04 | 17800 |
| 2025-12-09 | 2.06 | $2.06 | 15452 |
| 2025-12-08 | 2.07 | $2.03 | 54923 |
| 2025-12-05 | 2.10 | $2.13 | 15930 |
| 2025-12-04 | 2.11 | $2.10 | 24900 |
| 2025-12-03 | 2.13 | $2.01 | 56835 |
| 2025-12-02 | 2.19 | $2.28 | 212014 |
| 2025-12-01 | 2.17 | $2.18 | 19400 |
| 2025-11-28 | 2.18 | $2.18 | 30644 |
| 2025-11-26 | 2.19 | $2.21 | 31722 |
| 2025-11-25 | 2.20 | $2.15 | 33710 |
| 2025-11-24 | 2.22 | $2.11 | 23576 |
| 2025-11-21 | 2.27 | $2.16 | 49266 |
| 2025-11-20 | 2.31 | $2.11 | 63731 |
| 2025-11-19 | 2.38 | $2.24 | 42800 |
| 2025-11-18 | 2.42 | $2.46 | 300117 |
| 2025-11-17 | 2.40 | $2.25 | 81033 |
| 2025-11-14 | 2.44 | $2.27 | 81533 |
| 2025-11-13 | 2.49 | $2.27 | 90710 |
| 2025-11-12 | 2.54 | $2.44 | 628400 |
| 2025-11-11 | 2.54 | $2.93 | 4.2M |
| 2025-11-10 | 2.39 | $2.48 | 44200 |
| 2025-11-07 | 2.36 | $2.46 | 32700 |
| 2025-11-06 | 2.31 | $2.33 | 18963 |
| 2025-11-05 | 2.30 | $2.40 | 52100 |
| 2025-11-04 | 2.27 | $2.22 | 104923 |
| 2025-11-03 | 2.28 | $2.15 | 36100 |
| 2025-10-31 | 2.32 | $2.10 | 34900 |
| 2025-10-30 | 2.39 | $2.05 | 34473 |
| 2025-10-29 | 2.48 | $2.37 | 31312 |
| 2025-10-28 | 2.49 | $2.49 | 38917 |
| 2025-10-27 | 2.46 | $2.43 | 14303 |
| 2025-10-24 | 2.44 | $2.50 | 63934 |
| 2025-10-23 | 2.40 | $2.39 | 50900 |
| 2025-10-22 | 2.38 | $2.19 | 22000 |
| 2025-10-21 | 2.42 | $2.26 | 58600 |
| 2025-10-20 | 2.44 | $2.33 | 23433 |
| 2025-10-17 | 2.44 | $2.32 | 17300 |
| 2025-10-16 | 2.45 | $2.40 | 60941 |
| 2025-10-15 | 2.43 | $2.33 | 137600 |
| 2025-10-14 | 2.42 | $2.28 | 22000 |
| 2025-10-13 | 2.43 | $2.25 | 51940 |
| 2025-10-10 | 2.45 | $2.25 | 39512 |
| 2025-10-09 | 2.47 | $2.38 | 54507 |
| 2025-10-08 | 2.45 | $2.42 | 63100 |
| 2025-10-07 | 2.41 | $2.46 | 58500 |
| 2025-10-06 | 2.35 | $2.44 | 47645 |
| 2025-10-03 | 2.28 | $2.41 | 90000 |
| 2025-10-02 | 2.20 | $2.32 | 198891 |
| 2025-10-01 | 2.13 | $2.19 | 27200 |
| 2025-09-30 | 2.08 | $2.11 | 53672 |
| 2025-09-29 | 2.05 | $2.05 | 42240 |
| 2025-09-26 | 2.04 | $2.10 | 156800 |
| 2025-09-25 | 2.01 | $1.98 | 299614 |
| 2025-09-24 | 2.00 | $2.03 | 272500 |
| 2025-09-23 | 1.99 | $2.52 | 2.4M |
| 2025-09-22 | 1.81 | $1.88 | 2.7M |
| 2025-09-19 | 1.80 | $1.84 | 57353 |
| 2025-09-18 | 1.81 | $1.87 | 69620 |
| 2025-09-17 | 1.81 | $1.90 | 13390 |
| 2025-09-16 | 1.80 | $1.92 | 22274 |
| 2025-09-15 | 1.79 | $1.90 | 33206 |
| 2025-09-12 | 1.79 | $1.92 | 67276 |
| 2025-09-11 | 1.79 | $1.92 | 96200 |
| 2025-09-10 | 1.79 | $2.01 | 102421 |
| 2025-09-09 | 1.77 | $1.96 | 38700 |
| 2025-09-08 | 1.76 | $1.96 | 22200 |
| 2025-09-05 | 1.76 | $1.96 | 12000 |
| 2025-09-04 | 1.76 | $1.93 | 51645 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.05
2026-07-17
Close Price
$2.45
Vol: 35300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.43
Average
46.59
Maximum
65.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.05 | $2.45 | 35300 |
| 2026-07-16 | 51.17 | $2.53 | 30705 |
| 2026-07-15 | 54.52 | $2.65 | 17 |
| 2026-07-14 | 54.52 | $2.65 | 7521 |
| 2026-07-13 | 49.54 | $2.45 | 1019 |
| 2026-07-10 | 53.73 | $2.60 | 1495 |
| 2026-07-09 | 48.80 | $2.42 | 3642 |
| 2026-07-08 | 49.07 | $2.43 | 10200 |
| 2026-07-07 | 49.61 | $2.45 | 7300 |
| 2026-07-06 | 54.38 | $2.62 | 8000 |
| 2026-07-02 | 55.58 | $2.66 | 9182 |
| 2026-07-01 | 54.87 | $2.63 | 152940 |
| 2026-06-30 | 53.22 | $2.56 | 8708 |
| 2026-06-29 | 48.63 | $2.38 | 3200 |
| 2026-06-26 | 49.40 | $2.41 | 2900 |
| 2026-06-25 | 47.02 | $2.32 | 2605 |
| 2026-06-24 | 48.22 | $2.37 | 4225 |
| 2026-06-23 | 47.96 | $2.36 | 7500 |
| 2026-06-22 | 47.96 | $2.36 | 5805 |
| 2026-06-18 | 47.03 | $2.32 | 4326 |
| 2026-06-17 | 54.43 | $2.64 | 26321 |
| 2026-06-16 | 57.94 | $2.77 | 8520 |
| 2026-06-15 | 50.73 | $2.46 | 2700 |
| 2026-06-12 | 49.94 | $2.43 | 30934 |
| 2026-06-11 | 51.78 | $2.50 | 56904 |
| 2026-06-10 | 40.49 | $2.12 | 1204 |
| 2026-06-09 | 43.01 | $2.22 | 1000 |
| 2026-06-08 | 45.14 | $2.30 | 2400 |
| 2026-06-05 | 43.48 | $2.25 | 35500 |
| 2026-06-04 | 42.14 | $2.21 | 200 |
| 2026-06-03 | 44.38 | $2.30 | 19200 |
| 2026-06-02 | 46.47 | $2.38 | 3100 |
| 2026-06-01 | 47.80 | $2.43 | 1700 |
| 2026-05-29 | 49.70 | $2.50 | 5512 |
| 2026-05-28 | 46.22 | $2.38 | 10949 |
| 2026-05-27 | 48.06 | $2.45 | 11300 |
| 2026-05-26 | 43.82 | $2.31 | 11000 |
| 2026-05-22 | 43.82 | $2.31 | 19923 |
| 2026-05-21 | 45.00 | $2.36 | 80500 |
| 2026-05-20 | 49.04 | $2.52 | 30821 |
| 2026-05-19 | 54.89 | $2.72 | 9000 |
| 2026-05-18 | 60.36 | $2.88 | 21247 |
| 2026-05-15 | 61.82 | $2.92 | 3300 |
| 2026-05-14 | 65.20 | $3.01 | 77546 |
| 2026-05-13 | 62.84 | $2.90 | 77649 |
| 2026-05-12 | 63.21 | $2.91 | 20165 |
| 2026-05-11 | 63.21 | $2.91 | 78100 |
| 2026-05-08 | 60.93 | $2.80 | 104700 |
| 2026-05-07 | 59.18 | $2.72 | 13439 |
| 2026-05-06 | 61.47 | $2.79 | 21800 |
| 2026-05-05 | 64.52 | $2.88 | 11046 |
| 2026-05-04 | 63.76 | $2.84 | 17900 |
| 2026-05-01 | 64.74 | $2.87 | 66700 |
| 2026-04-30 | 60.91 | $2.67 | 31100 |
| 2026-04-29 | 61.23 | $2.68 | 16598 |
| 2026-04-28 | 65.42 | $2.81 | 32905 |
| 2026-04-27 | 64.53 | $2.76 | 4824 |
| 2026-04-24 | 64.36 | $2.75 | 84820 |
| 2026-04-23 | 56.95 | $2.38 | 69400 |
| 2026-04-22 | 56.72 | $2.37 | 80310 |
| 2026-04-21 | 56.72 | $2.37 | 54000 |
| 2026-04-20 | 56.08 | $2.34 | 33900 |
| 2026-04-17 | 55.24 | $2.30 | 92805 |
| 2026-04-16 | 54.63 | $2.27 | 33100 |
| 2026-04-15 | 54.63 | $2.27 | 18100 |
| 2026-04-14 | 54.06 | $2.24 | 49358 |
| 2026-04-13 | 58.73 | $2.44 | 24800 |
| 2026-04-10 | 56.96 | $2.34 | 47805 |
| 2026-04-09 | 54.17 | $2.19 | 13000 |
| 2026-04-08 | 57.98 | $2.35 | 58600 |
| 2026-04-07 | 61.05 | $2.47 | 36510 |
| 2026-04-06 | 56.09 | $2.20 | 24745 |
| 2026-04-02 | 60.72 | $2.37 | 77400 |
| 2026-04-01 | 60.16 | $2.34 | 104438 |
| 2026-03-31 | 54.04 | $2.04 | 17100 |
| 2026-03-30 | 54.30 | $2.05 | 4822 |
| 2026-03-27 | 59.26 | $2.23 | 121900 |
| 2026-03-26 | 58.05 | $2.17 | 31700 |
| 2026-03-25 | 60.92 | $2.27 | 41200 |
| 2026-03-24 | 58.58 | $2.15 | 62018 |
| 2026-03-23 | 61.50 | $2.25 | 66400 |
| 2026-03-20 | 56.34 | $2.00 | 90115 |
| 2026-03-19 | 53.51 | $1.88 | 25925 |
| 2026-03-18 | 57.34 | $2.01 | 64700 |
| 2026-03-17 | 57.64 | $2.02 | 32318 |
| 2026-03-16 | 57.43 | $2.01 | 10200 |
| 2026-03-13 | 60.92 | $2.13 | 18907 |
| 2026-03-12 | 56.76 | $1.93 | 45501 |
| 2026-03-11 | 58.54 | $1.99 | 16616 |
| 2026-03-10 | 54.23 | $1.80 | 47022 |
| 2026-03-09 | 53.25 | $1.76 | 38243 |
| 2026-03-06 | 53.80 | $1.78 | 29000 |
| 2026-03-05 | 51.45 | $1.68 | 18814 |
| 2026-03-04 | 47.38 | $1.52 | 17370 |
| 2026-03-03 | 52.04 | $1.70 | 15400 |
| 2026-03-02 | 43.88 | $1.42 | 6526 |
| 2026-02-27 | 46.29 | $1.51 | 900 |
| 2026-02-26 | 48.53 | $1.59 | 19300 |
| 2026-02-25 | 46.05 | $1.51 | 7800 |
| 2026-02-24 | 44.13 | $1.45 | 6200 |
| 2026-02-23 | 43.49 | $1.43 | 12001 |
| 2026-02-20 | 45.20 | $1.50 | 3309 |
| 2026-02-19 | 44.91 | $1.49 | 4445 |
| 2026-02-18 | 43.16 | $1.43 | 11300 |
| 2026-02-17 | 41.70 | $1.38 | 16923 |
| 2026-02-13 | 46.72 | $1.60 | 34616 |
| 2026-02-12 | 52.14 | $1.80 | 26234 |
| 2026-02-11 | 52.14 | $1.80 | 643802 |
| 2026-02-10 | 43.58 | $1.51 | 11000 |
| 2026-02-09 | 42.57 | $1.48 | 31541 |
| 2026-02-06 | 36.44 | $1.31 | 18900 |
| 2026-02-05 | 32.42 | $1.21 | 42940 |
| 2026-02-04 | 39.56 | $1.51 | 11901 |
| 2026-02-03 | 37.82 | $1.47 | 8635 |
| 2026-02-02 | 39.72 | $1.54 | 27034 |
| 2026-01-30 | 45.62 | $1.73 | 82200 |
| 2026-01-29 | 33.23 | $1.48 | 40127 |
| 2026-01-28 | 33.81 | $1.50 | 25100 |
| 2026-01-27 | 36.24 | $1.58 | 8010 |
| 2026-01-26 | 36.24 | $1.58 | 16102 |
| 2026-01-23 | 36.84 | $1.60 | 21800 |
| 2026-01-22 | 40.30 | $1.71 | 6246 |
| 2026-01-21 | 42.73 | $1.78 | 7141 |
| 2026-01-20 | 39.77 | $1.72 | 8400 |
| 2026-01-16 | 41.47 | $1.77 | 7647 |
| 2026-01-15 | 40.51 | $1.75 | 31536 |
| 2026-01-14 | 41.82 | $1.79 | 9410 |
| 2026-01-13 | 43.83 | $1.85 | 9100 |
| 2026-01-12 | 44.86 | $1.88 | 17327 |
| 2026-01-09 | 44.45 | $1.87 | 19300 |
| 2026-01-08 | 47.13 | $1.95 | 4029 |
| 2026-01-07 | 47.82 | $1.97 | 13900 |
| 2026-01-06 | 49.88 | $2.03 | 7635 |
| 2026-01-05 | 48.47 | $1.99 | 248669 |
| 2026-01-02 | 41.43 | $1.81 | 296000 |
| 2025-12-31 | 37.84 | $1.73 | 295400 |
| 2025-12-30 | 38.40 | $1.75 | 25300 |
| 2025-12-29 | 38.40 | $1.75 | 36200 |
| 2025-12-26 | 39.99 | $1.81 | 18800 |
| 2025-12-24 | 40.80 | $1.84 | 5337 |
| 2025-12-23 | 40.80 | $1.84 | 5100 |
| 2025-12-22 | 41.05 | $1.85 | 21400 |
| 2025-12-19 | 39.29 | $1.80 | 5641 |
| 2025-12-18 | 39.51 | $1.81 | 38346 |
| 2025-12-17 | 37.48 | $1.75 | 48300 |
| 2025-12-16 | 40.97 | $1.91 | 21553 |
| 2025-12-15 | 42.87 | $1.99 | 30848 |
| 2025-12-12 | 43.59 | $2.02 | 13000 |
| 2025-12-11 | 44.29 | $2.05 | 9746 |
| 2025-12-10 | 44.00 | $2.04 | 17800 |
| 2025-12-09 | 44.44 | $2.06 | 15452 |
| 2025-12-08 | 43.65 | $2.03 | 54923 |
| 2025-12-05 | 45.71 | $2.13 | 15930 |
| 2025-12-04 | 44.97 | $2.10 | 24900 |
| 2025-12-03 | 42.74 | $2.01 | 56835 |
| 2025-12-02 | 48.33 | $2.28 | 212014 |
| 2025-12-01 | 45.84 | $2.18 | 19400 |
| 2025-11-28 | 45.84 | $2.18 | 30644 |
| 2025-11-26 | 46.44 | $2.21 | 31722 |
| 2025-11-25 | 45.06 | $2.15 | 33710 |
| 2025-11-24 | 44.15 | $2.11 | 23576 |
| 2025-11-21 | 45.04 | $2.16 | 49266 |
| 2025-11-20 | 43.96 | $2.11 | 63731 |
| 2025-11-19 | 46.19 | $2.24 | 42800 |
| 2025-11-18 | 50.28 | $2.46 | 300117 |
| 2025-11-17 | 45.94 | $2.25 | 81033 |
| 2025-11-14 | 46.30 | $2.27 | 81533 |
| 2025-11-13 | 46.30 | $2.27 | 90710 |
| 2025-11-12 | 49.32 | $2.44 | 628400 |
| 2025-11-11 | 60.01 | $2.93 | 4.2M |
| 2025-11-10 | 50.68 | $2.48 | 44200 |
| 2025-11-07 | 50.19 | $2.46 | 32700 |
| 2025-11-06 | 46.93 | $2.33 | 18963 |
| 2025-11-05 | 48.56 | $2.40 | 52100 |
| 2025-11-04 | 43.80 | $2.22 | 104923 |
| 2025-11-03 | 41.81 | $2.15 | 36100 |
| 2025-10-31 | 40.38 | $2.10 | 34900 |
| 2025-10-30 | 38.96 | $2.05 | 34473 |
| 2025-10-29 | 45.58 | $2.37 | 31312 |
| 2025-10-28 | 48.52 | $2.49 | 38917 |
| 2025-10-27 | 46.90 | $2.43 | 14303 |
| 2025-10-24 | 48.60 | $2.50 | 63934 |
| 2025-10-23 | 45.65 | $2.39 | 50900 |
| 2025-10-22 | 39.68 | $2.19 | 22000 |
| 2025-10-21 | 41.19 | $2.26 | 58600 |
| 2025-10-20 | 42.73 | $2.33 | 23433 |
| 2025-10-17 | 42.44 | $2.32 | 17300 |
| 2025-10-16 | 44.15 | $2.40 | 60941 |
| 2025-10-15 | 42.21 | $2.33 | 137600 |
| 2025-10-14 | 40.82 | $2.28 | 22000 |
| 2025-10-13 | 39.99 | $2.25 | 51940 |
| 2025-10-10 | 39.99 | $2.25 | 39512 |
| 2025-10-09 | 42.30 | $2.38 | 54507 |
| 2025-10-08 | 43.02 | $2.42 | 63100 |
| 2025-10-07 | 43.73 | $2.46 | 58500 |
| 2025-10-06 | 43.29 | $2.44 | 47645 |
| 2025-10-03 | 42.64 | $2.41 | 90000 |
| 2025-10-02 | 40.71 | $2.32 | 198891 |
| 2025-10-01 | 37.85 | $2.19 | 27200 |
| 2025-09-30 | 36.04 | $2.11 | 53672 |
| 2025-09-29 | 34.69 | $2.05 | 42240 |
| 2025-09-26 | 35.28 | $2.10 | 156800 |
| 2025-09-25 | 32.66 | $1.98 | 299614 |
| 2025-09-24 | 33.19 | $2.03 | 272500 |
| 2025-09-23 | 39.11 | $2.52 | 2.4M |
| 2025-09-22 | 21.81 | $1.88 | 2.7M |
| 2025-09-19 | 20.47 | $1.84 | 57353 |
| 2025-09-18 | 20.72 | $1.87 | 69620 |
| 2025-09-17 | 20.97 | $1.90 | 13390 |
| 2025-09-16 | 21.13 | $1.92 | 22274 |
| 2025-09-15 | 20.56 | $1.90 | 33206 |
| 2025-09-12 | 20.70 | $1.92 | 67276 |
| 2025-09-11 | 20.70 | $1.92 | 96200 |
| 2025-09-10 | 21.30 | $2.01 | 102421 |
| 2025-09-09 | 20.08 | $1.96 | 38700 |
| 2025-09-08 | 20.08 | $1.96 | 22200 |
| 2025-09-05 | 20.08 | $1.96 | 12000 |
| 2025-09-04 | 19.43 | $1.93 | 51645 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.37
2026-07-17
Close Price
$2.45
Vol: 35300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.37 | $2.45 | 35300 |
| 2026-07-16 | -55.45 | $2.53 | 30705 |
| 2026-07-15 | -43.56 | $2.65 | 17 |
| 2026-07-14 | -43.56 | $2.65 | 7521 |
| 2026-07-13 | -63.37 | $2.45 | 1019 |
| 2026-07-10 | -48.51 | $2.60 | 1495 |
| 2026-07-09 | -66.34 | $2.42 | 3642 |
| 2026-07-08 | -64.71 | $2.43 | 10200 |
| 2026-07-07 | -62.75 | $2.45 | 7300 |
| 2026-07-06 | -43.52 | $2.62 | 8000 |
| 2026-07-02 | -39.81 | $2.66 | 9182 |
| 2026-07-01 | -42.59 | $2.63 | 152940 |
| 2026-06-30 | -38.20 | $2.56 | 8708 |
| 2026-06-29 | -58.43 | $2.38 | 3200 |
| 2026-06-26 | -55.06 | $2.41 | 2900 |
| 2026-06-25 | -65.17 | $2.32 | 2605 |
| 2026-06-24 | -59.55 | $2.37 | 4225 |
| 2026-06-23 | -60.67 | $2.36 | 7500 |
| 2026-06-22 | -60.67 | $2.36 | 5805 |
| 2026-06-18 | -65.17 | $2.32 | 4326 |
| 2026-06-17 | -29.21 | $2.64 | 26321 |
| 2026-06-16 | -21.65 | $2.77 | 8520 |
| 2026-06-15 | -54.55 | $2.46 | 2700 |
| 2026-06-12 | -57.58 | $2.43 | 30934 |
| 2026-06-11 | -52.43 | $2.50 | 56904 |
| 2026-06-10 | -89.91 | $2.12 | 1204 |
| 2026-06-09 | -80.73 | $2.22 | 1000 |
| 2026-06-08 | -73.39 | $2.30 | 2400 |
| 2026-06-05 | -77.98 | $2.25 | 35500 |
| 2026-06-04 | -91.75 | $2.21 | 200 |
| 2026-06-03 | -82.47 | $2.30 | 19200 |
| 2026-06-02 | -74.23 | $2.38 | 3100 |
| 2026-06-01 | -69.07 | $2.43 | 1700 |
| 2026-05-29 | -61.86 | $2.50 | 5512 |
| 2026-05-28 | -74.23 | $2.38 | 10949 |
| 2026-05-27 | -67.01 | $2.45 | 11300 |
| 2026-05-26 | -81.44 | $2.31 | 11000 |
| 2026-05-22 | -81.44 | $2.31 | 19923 |
| 2026-05-21 | -92.50 | $2.36 | 80500 |
| 2026-05-20 | -69.88 | $2.52 | 30821 |
| 2026-05-19 | -45.78 | $2.72 | 9000 |
| 2026-05-18 | -26.51 | $2.88 | 21247 |
| 2026-05-15 | -20.93 | $2.92 | 3300 |
| 2026-05-14 | -10.34 | $3.01 | 77546 |
| 2026-05-13 | -21.74 | $2.90 | 77649 |
| 2026-05-12 | -14.12 | $2.91 | 20165 |
| 2026-05-11 | -14.12 | $2.91 | 78100 |
| 2026-05-08 | -27.06 | $2.80 | 104700 |
| 2026-05-07 | -36.47 | $2.72 | 13439 |
| 2026-05-06 | -28.24 | $2.79 | 21800 |
| 2026-05-05 | -17.65 | $2.88 | 11046 |
| 2026-05-04 | -22.35 | $2.84 | 17900 |
| 2026-05-01 | -18.60 | $2.87 | 66700 |
| 2026-04-30 | -38.27 | $2.67 | 31100 |
| 2026-04-29 | -31.91 | $2.68 | 16598 |
| 2026-04-28 | -18.09 | $2.81 | 32905 |
| 2026-04-27 | 0.00 | $2.76 | 4824 |
| 2026-04-24 | -1.39 | $2.75 | 84820 |
| 2026-04-23 | -29.17 | $2.38 | 69400 |
| 2026-04-22 | -31.25 | $2.37 | 80310 |
| 2026-04-21 | -31.25 | $2.37 | 54000 |
| 2026-04-20 | -37.50 | $2.34 | 33900 |
| 2026-04-17 | -34.38 | $2.30 | 92805 |
| 2026-04-16 | -39.06 | $2.27 | 33100 |
| 2026-04-15 | -39.06 | $2.27 | 18100 |
| 2026-04-14 | -43.75 | $2.24 | 49358 |
| 2026-04-13 | -12.50 | $2.44 | 24800 |
| 2026-04-10 | -27.27 | $2.34 | 47805 |
| 2026-04-09 | -50.00 | $2.19 | 13000 |
| 2026-04-08 | -23.61 | $2.35 | 58600 |
| 2026-04-07 | -3.61 | $2.47 | 36510 |
| 2026-04-06 | -35.37 | $2.20 | 24745 |
| 2026-04-02 | -12.50 | $2.37 | 77400 |
| 2026-04-01 | -12.90 | $2.34 | 104438 |
| 2026-03-31 | -37.84 | $2.04 | 17100 |
| 2026-03-30 | -34.75 | $2.05 | 4822 |
| 2026-03-27 | -19.49 | $2.23 | 121900 |
| 2026-03-26 | -23.93 | $2.17 | 31700 |
| 2026-03-25 | -15.38 | $2.27 | 41200 |
| 2026-03-24 | -20.18 | $2.15 | 62018 |
| 2026-03-23 | -11.01 | $2.25 | 66400 |
| 2026-03-20 | -26.53 | $2.00 | 90115 |
| 2026-03-19 | -38.78 | $1.88 | 25925 |
| 2026-03-18 | -25.51 | $2.01 | 64700 |
| 2026-03-17 | -14.94 | $2.02 | 32318 |
| 2026-03-16 | -16.09 | $2.01 | 10200 |
| 2026-03-13 | -2.30 | $2.13 | 18907 |
| 2026-03-12 | -25.29 | $1.93 | 45501 |
| 2026-03-11 | -4.05 | $1.99 | 16616 |
| 2026-03-10 | -29.73 | $1.80 | 47022 |
| 2026-03-09 | -33.33 | $1.76 | 38243 |
| 2026-03-06 | -27.63 | $1.78 | 29000 |
| 2026-03-05 | -34.83 | $1.68 | 18814 |
| 2026-03-04 | -52.81 | $1.52 | 17370 |
| 2026-03-03 | -32.58 | $1.70 | 15400 |
| 2026-03-02 | -64.04 | $1.42 | 6526 |
| 2026-02-27 | -53.93 | $1.51 | 900 |
| 2026-02-26 | -44.94 | $1.59 | 19300 |
| 2026-02-25 | -53.93 | $1.51 | 7800 |
| 2026-02-24 | -60.67 | $1.45 | 6200 |
| 2026-02-23 | -62.92 | $1.43 | 12001 |
| 2026-02-20 | -55.06 | $1.50 | 3309 |
| 2026-02-19 | -56.18 | $1.49 | 4445 |
| 2026-02-18 | -62.92 | $1.43 | 11300 |
| 2026-02-17 | -68.54 | $1.38 | 16923 |
| 2026-02-13 | -43.82 | $1.60 | 34616 |
| 2026-02-12 | -21.35 | $1.80 | 26234 |
| 2026-02-11 | -21.35 | $1.80 | 643802 |
| 2026-02-10 | -53.41 | $1.51 | 11000 |
| 2026-02-09 | -56.82 | $1.48 | 31541 |
| 2026-02-06 | -76.14 | $1.31 | 18900 |
| 2026-02-05 | -88.04 | $1.21 | 42940 |
| 2026-02-04 | -85.25 | $1.51 | 11901 |
| 2026-02-03 | -92.31 | $1.47 | 8635 |
| 2026-02-02 | -81.54 | $1.54 | 27034 |
| 2026-01-30 | -52.31 | $1.73 | 82200 |
| 2026-01-29 | -90.77 | $1.48 | 40127 |
| 2026-01-28 | -100.00 | $1.50 | 25100 |
| 2026-01-27 | -96.08 | $1.58 | 8010 |
| 2026-01-26 | -96.08 | $1.58 | 16102 |
| 2026-01-23 | -92.16 | $1.60 | 21800 |
| 2026-01-22 | -100.00 | $1.71 | 6246 |
| 2026-01-21 | -80.56 | $1.78 | 7141 |
| 2026-01-20 | -97.22 | $1.72 | 8400 |
| 2026-01-16 | -83.33 | $1.77 | 7647 |
| 2026-01-15 | -88.89 | $1.75 | 31536 |
| 2026-01-14 | -80.00 | $1.79 | 9410 |
| 2026-01-13 | -62.86 | $1.85 | 9100 |
| 2026-01-12 | -55.56 | $1.88 | 17327 |
| 2026-01-09 | -58.33 | $1.87 | 19300 |
| 2026-01-08 | -39.47 | $1.95 | 4029 |
| 2026-01-07 | -34.21 | $1.97 | 13900 |
| 2026-01-06 | -22.50 | $2.03 | 7635 |
| 2026-01-05 | -34.15 | $1.99 | 248669 |
| 2026-01-02 | -79.07 | $1.81 | 296000 |
| 2025-12-31 | -98.00 | $1.73 | 295400 |
| 2025-12-30 | -95.08 | $1.75 | 25300 |
| 2025-12-29 | -95.08 | $1.75 | 36200 |
| 2025-12-26 | -85.25 | $1.81 | 18800 |
| 2025-12-24 | -80.33 | $1.84 | 5337 |
| 2025-12-23 | -82.35 | $1.84 | 5100 |
| 2025-12-22 | -80.88 | $1.85 | 21400 |
| 2025-12-19 | -88.24 | $1.80 | 5641 |
| 2025-12-18 | -86.76 | $1.81 | 38346 |
| 2025-12-17 | -95.65 | $1.75 | 48300 |
| 2025-12-16 | -95.45 | $1.91 | 21553 |
| 2025-12-15 | -91.57 | $1.99 | 30848 |
| 2025-12-12 | -94.81 | $2.02 | 13000 |
| 2025-12-11 | -90.91 | $2.05 | 9746 |
| 2025-12-10 | -92.94 | $2.04 | 17800 |
| 2025-12-09 | -93.10 | $2.06 | 15452 |
| 2025-12-08 | -95.69 | $2.03 | 54923 |
| 2025-12-05 | -88.60 | $2.13 | 15930 |
| 2025-12-04 | -91.23 | $2.10 | 24900 |
| 2025-12-03 | -99.12 | $2.01 | 56835 |
| 2025-12-02 | -78.90 | $2.28 | 212014 |
| 2025-12-01 | -87.27 | $2.18 | 19400 |
| 2025-11-28 | -87.27 | $2.18 | 30644 |
| 2025-11-26 | -75.00 | $2.21 | 31722 |
| 2025-11-25 | -79.84 | $2.15 | 33710 |
| 2025-11-24 | -83.06 | $2.11 | 23576 |
| 2025-11-21 | -79.03 | $2.16 | 49266 |
| 2025-11-20 | -83.06 | $2.11 | 63731 |
| 2025-11-19 | -72.58 | $2.24 | 42800 |
| 2025-11-18 | -54.84 | $2.46 | 300117 |
| 2025-11-17 | -71.77 | $2.25 | 81033 |
| 2025-11-14 | -70.16 | $2.27 | 81533 |
| 2025-11-13 | -70.16 | $2.27 | 90710 |
| 2025-11-12 | -56.45 | $2.44 | 628400 |
| 2025-11-11 | -16.94 | $2.93 | 4.2M |
| 2025-11-10 | -9.38 | $2.48 | 44200 |
| 2025-11-07 | -12.50 | $2.46 | 32700 |
| 2025-11-06 | -32.81 | $2.33 | 18963 |
| 2025-11-05 | -21.88 | $2.40 | 52100 |
| 2025-11-04 | -50.00 | $2.22 | 104923 |
| 2025-11-03 | -60.94 | $2.15 | 36100 |
| 2025-10-31 | -69.23 | $2.10 | 34900 |
| 2025-10-30 | -76.92 | $2.05 | 34473 |
| 2025-10-29 | -45.00 | $2.37 | 31312 |
| 2025-10-28 | -13.64 | $2.49 | 38917 |
| 2025-10-27 | -22.22 | $2.43 | 14303 |
| 2025-10-24 | -9.26 | $2.50 | 63934 |
| 2025-10-23 | -25.81 | $2.39 | 50900 |
| 2025-10-22 | -58.06 | $2.19 | 22000 |
| 2025-10-21 | -46.77 | $2.26 | 58600 |
| 2025-10-20 | -46.67 | $2.33 | 23433 |
| 2025-10-17 | -43.37 | $2.32 | 17300 |
| 2025-10-16 | -32.56 | $2.40 | 60941 |
| 2025-10-15 | -40.70 | $2.33 | 137600 |
| 2025-10-14 | -46.51 | $2.28 | 22000 |
| 2025-10-13 | -50.00 | $2.25 | 51940 |
| 2025-10-10 | -50.00 | $2.25 | 39512 |
| 2025-10-09 | -34.09 | $2.38 | 54507 |
| 2025-10-08 | -29.55 | $2.42 | 63100 |
| 2025-10-07 | -25.00 | $2.46 | 58500 |
| 2025-10-06 | -27.27 | $2.44 | 47645 |
| 2025-10-03 | -30.68 | $2.41 | 90000 |
| 2025-10-02 | -40.91 | $2.32 | 198891 |
| 2025-10-01 | -55.68 | $2.19 | 27200 |
| 2025-09-30 | -64.77 | $2.11 | 53672 |
| 2025-09-29 | -71.59 | $2.05 | 42240 |
| 2025-09-26 | -65.91 | $2.10 | 156800 |
| 2025-09-25 | -79.55 | $1.98 | 299614 |
| 2025-09-24 | -73.86 | $2.03 | 272500 |
| 2025-09-23 | -18.18 | $2.52 | 2.4M |
| 2025-09-22 | -83.67 | $1.88 | 2.7M |
| 2025-09-19 | -91.84 | $1.84 | 57353 |
| 2025-09-18 | -85.71 | $1.87 | 69620 |
| 2025-09-17 | -79.59 | $1.90 | 13390 |
| 2025-09-16 | -75.51 | $1.92 | 22274 |
| 2025-09-15 | -83.05 | $1.90 | 33206 |
| 2025-09-12 | -79.66 | $1.92 | 67276 |
| 2025-09-11 | -96.36 | $1.92 | 96200 |
| 2025-09-10 | -82.26 | $2.01 | 102421 |
| 2025-09-09 | -69.14 | $1.96 | 38700 |
| 2025-09-08 | -69.14 | $1.96 | 22200 |
| 2025-09-05 | -86.77 | $1.96 | 12000 |
| 2025-09-04 | -90.31 | $1.93 | 51645 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-07-17
Close Price
$2.45
Vol: 35300Average Directional Index - Detailed Analysis
Minimum
1.77
Average
20.53
Maximum
36.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.77 | $2.45 | 35300 |
| 2026-07-16 | 15.40 | $2.53 | 30705 |
| 2026-07-15 | 16.18 | $2.65 | 17 |
| 2026-07-14 | 16.48 | $2.65 | 7521 |
| 2026-07-13 | 16.81 | $2.45 | 1019 |
| 2026-07-10 | 17.55 | $2.60 | 1495 |
| 2026-07-09 | 17.88 | $2.42 | 3642 |
| 2026-07-08 | 18.22 | $2.43 | 10200 |
| 2026-07-07 | 18.97 | $2.45 | 7300 |
| 2026-07-06 | 19.76 | $2.62 | 8000 |
| 2026-07-02 | 19.80 | $2.66 | 9182 |
| 2026-07-01 | 19.45 | $2.63 | 152940 |
| 2026-06-30 | 19.08 | $2.56 | 8708 |
| 2026-06-29 | 19.58 | $2.38 | 3200 |
| 2026-06-26 | 19.89 | $2.41 | 2900 |
| 2026-06-25 | 20.36 | $2.32 | 2605 |
| 2026-06-24 | 20.95 | $2.37 | 4225 |
| 2026-06-23 | 21.00 | $2.36 | 7500 |
| 2026-06-22 | 21.31 | $2.36 | 5805 |
| 2026-06-18 | 21.30 | $2.32 | 4326 |
| 2026-06-17 | 21.28 | $2.64 | 26321 |
| 2026-06-16 | 21.27 | $2.77 | 8520 |
| 2026-06-15 | 21.02 | $2.46 | 2700 |
| 2026-06-12 | 21.47 | $2.43 | 30934 |
| 2026-06-11 | 21.94 | $2.50 | 56904 |
| 2026-06-10 | 22.94 | $2.12 | 1204 |
| 2026-06-09 | 22.95 | $2.22 | 1000 |
| 2026-06-08 | 22.96 | $2.30 | 2400 |
| 2026-06-05 | 23.33 | $2.25 | 35500 |
| 2026-06-04 | 23.12 | $2.21 | 200 |
| 2026-06-03 | 23.41 | $2.30 | 19200 |
| 2026-06-02 | 23.71 | $2.38 | 3100 |
| 2026-06-01 | 24.72 | $2.43 | 1700 |
| 2026-05-29 | 25.88 | $2.50 | 5512 |
| 2026-05-28 | 27.17 | $2.38 | 10949 |
| 2026-05-27 | 28.53 | $2.45 | 11300 |
| 2026-05-26 | 29.96 | $2.31 | 11000 |
| 2026-05-22 | 31.44 | $2.31 | 19923 |
| 2026-05-21 | 32.63 | $2.36 | 80500 |
| 2026-05-20 | 34.33 | $2.52 | 30821 |
| 2026-05-19 | 35.37 | $2.72 | 9000 |
| 2026-05-18 | 36.07 | $2.88 | 21247 |
| 2026-05-15 | 35.59 | $2.92 | 3300 |
| 2026-05-14 | 35.17 | $3.01 | 77546 |
| 2026-05-13 | 34.72 | $2.90 | 77649 |
| 2026-05-12 | 33.83 | $2.91 | 20165 |
| 2026-05-11 | 33.02 | $2.91 | 78100 |
| 2026-05-08 | 32.22 | $2.80 | 104700 |
| 2026-05-07 | 31.38 | $2.72 | 13439 |
| 2026-05-06 | 30.86 | $2.79 | 21800 |
| 2026-05-05 | 30.31 | $2.88 | 11046 |
| 2026-05-04 | 29.94 | $2.84 | 17900 |
| 2026-05-01 | 29.12 | $2.87 | 66700 |
| 2026-04-30 | 28.26 | $2.67 | 31100 |
| 2026-04-29 | 27.91 | $2.68 | 16598 |
| 2026-04-28 | 27.36 | $2.81 | 32905 |
| 2026-04-27 | 26.16 | $2.76 | 4824 |
| 2026-04-24 | 25.34 | $2.75 | 84820 |
| 2026-04-23 | 24.49 | $2.38 | 69400 |
| 2026-04-22 | 24.43 | $2.37 | 80310 |
| 2026-04-21 | 24.31 | $2.37 | 54000 |
| 2026-04-20 | 24.22 | $2.34 | 33900 |
| 2026-04-17 | 24.53 | $2.30 | 92805 |
| 2026-04-16 | 24.86 | $2.27 | 33100 |
| 2026-04-15 | 25.21 | $2.27 | 18100 |
| 2026-04-14 | 25.57 | $2.24 | 49358 |
| 2026-04-13 | 25.86 | $2.44 | 24800 |
| 2026-04-10 | 25.55 | $2.34 | 47805 |
| 2026-04-09 | 25.27 | $2.19 | 13000 |
| 2026-04-08 | 25.19 | $2.35 | 58600 |
| 2026-04-07 | 24.39 | $2.47 | 36510 |
| 2026-04-06 | 23.59 | $2.20 | 24745 |
| 2026-04-02 | 22.99 | $2.37 | 77400 |
| 2026-04-01 | 22.35 | $2.34 | 104438 |
| 2026-03-31 | 21.94 | $2.04 | 17100 |
| 2026-03-30 | 21.53 | $2.05 | 4822 |
| 2026-03-27 | 21.06 | $2.23 | 121900 |
| 2026-03-26 | 19.93 | $2.17 | 31700 |
| 2026-03-25 | 18.96 | $2.27 | 41200 |
| 2026-03-24 | 17.74 | $2.15 | 62018 |
| 2026-03-23 | 16.64 | $2.25 | 66400 |
| 2026-03-20 | 15.49 | $2.00 | 90115 |
| 2026-03-19 | 14.66 | $1.88 | 25925 |
| 2026-03-18 | 13.95 | $2.01 | 64700 |
| 2026-03-17 | 12.91 | $2.02 | 32318 |
| 2026-03-16 | 12.24 | $2.01 | 10200 |
| 2026-03-13 | 11.53 | $2.13 | 18907 |
| 2026-03-12 | 10.78 | $1.93 | 45501 |
| 2026-03-11 | 9.91 | $1.99 | 16616 |
| 2026-03-10 | 9.38 | $1.80 | 47022 |
| 2026-03-09 | 8.82 | $1.76 | 38243 |
| 2026-03-06 | 8.03 | $1.78 | 29000 |
| 2026-03-05 | 7.81 | $1.68 | 18814 |
| 2026-03-04 | 7.83 | $1.52 | 17370 |
| 2026-03-03 | 7.85 | $1.70 | 15400 |
| 2026-03-02 | 7.86 | $1.42 | 6526 |
| 2026-02-27 | 8.10 | $1.51 | 900 |
| 2026-02-26 | 8.33 | $1.59 | 19300 |
| 2026-02-25 | 8.58 | $1.51 | 7800 |
| 2026-02-24 | 8.83 | $1.45 | 6200 |
| 2026-02-23 | 9.15 | $1.43 | 12001 |
| 2026-02-20 | 9.48 | $1.50 | 3309 |
| 2026-02-19 | 9.77 | $1.49 | 4445 |
| 2026-02-18 | 10.07 | $1.43 | 11300 |
| 2026-02-17 | 10.52 | $1.38 | 16923 |
| 2026-02-13 | 10.98 | $1.60 | 34616 |
| 2026-02-12 | 11.03 | $1.80 | 26234 |
| 2026-02-11 | 10.64 | $1.80 | 643802 |
| 2026-02-10 | 10.22 | $1.51 | 11000 |
| 2026-02-09 | 10.62 | $1.48 | 31541 |
| 2026-02-06 | 10.89 | $1.31 | 18900 |
| 2026-02-05 | 10.61 | $1.21 | 42940 |
| 2026-02-04 | 10.32 | $1.51 | 11901 |
| 2026-02-03 | 10.50 | $1.47 | 8635 |
| 2026-02-02 | 11.02 | $1.54 | 27034 |
| 2026-01-30 | 11.25 | $1.73 | 82200 |
| 2026-01-29 | 11.49 | $1.48 | 40127 |
| 2026-01-28 | 11.10 | $1.50 | 25100 |
| 2026-01-27 | 11.02 | $1.58 | 8010 |
| 2026-01-26 | 11.25 | $1.58 | 16102 |
| 2026-01-23 | 11.49 | $1.60 | 21800 |
| 2026-01-22 | 11.75 | $1.71 | 6246 |
| 2026-01-21 | 12.01 | $1.78 | 7141 |
| 2026-01-20 | 12.47 | $1.72 | 8400 |
| 2026-01-16 | 12.90 | $1.77 | 7647 |
| 2026-01-15 | 13.54 | $1.75 | 31536 |
| 2026-01-14 | 14.21 | $1.79 | 9410 |
| 2026-01-13 | 14.69 | $1.85 | 9100 |
| 2026-01-12 | 14.77 | $1.88 | 17327 |
| 2026-01-09 | 15.17 | $1.87 | 19300 |
| 2026-01-08 | 15.59 | $1.95 | 4029 |
| 2026-01-07 | 15.56 | $1.97 | 13900 |
| 2026-01-06 | 15.52 | $2.03 | 7635 |
| 2026-01-05 | 15.12 | $1.99 | 248669 |
| 2026-01-02 | 14.74 | $1.81 | 296000 |
| 2025-12-31 | 15.14 | $1.73 | 295400 |
| 2025-12-30 | 15.56 | $1.75 | 25300 |
| 2025-12-29 | 16.33 | $1.75 | 36200 |
| 2025-12-26 | 17.18 | $1.81 | 18800 |
| 2025-12-24 | 17.92 | $1.84 | 5337 |
| 2025-12-23 | 18.66 | $1.84 | 5100 |
| 2025-12-22 | 19.39 | $1.85 | 21400 |
| 2025-12-19 | 20.16 | $1.80 | 5641 |
| 2025-12-18 | 21.18 | $1.81 | 38346 |
| 2025-12-17 | 22.26 | $1.75 | 48300 |
| 2025-12-16 | 23.40 | $1.91 | 21553 |
| 2025-12-15 | 24.06 | $1.99 | 30848 |
| 2025-12-12 | 24.57 | $2.02 | 13000 |
| 2025-12-11 | 24.87 | $2.05 | 9746 |
| 2025-12-10 | 25.18 | $2.04 | 17800 |
| 2025-12-09 | 25.52 | $2.06 | 15452 |
| 2025-12-08 | 25.89 | $2.03 | 54923 |
| 2025-12-05 | 26.28 | $2.13 | 15930 |
| 2025-12-04 | 26.43 | $2.10 | 24900 |
| 2025-12-03 | 26.59 | $2.01 | 56835 |
| 2025-12-02 | 26.76 | $2.28 | 212014 |
| 2025-12-01 | 26.54 | $2.18 | 19400 |
| 2025-11-28 | 26.51 | $2.18 | 30644 |
| 2025-11-26 | 26.48 | $2.21 | 31722 |
| 2025-11-25 | 26.30 | $2.15 | 33710 |
| 2025-11-24 | 26.11 | $2.11 | 23576 |
| 2025-11-21 | 26.18 | $2.16 | 49266 |
| 2025-11-20 | 26.35 | $2.11 | 63731 |
| 2025-11-19 | 26.37 | $2.24 | 42800 |
| 2025-11-18 | 26.08 | $2.46 | 300117 |
| 2025-11-17 | 25.76 | $2.25 | 81033 |
| 2025-11-14 | 26.05 | $2.27 | 81533 |
| 2025-11-13 | 26.35 | $2.27 | 90710 |
| 2025-11-12 | 26.27 | $2.44 | 628400 |
| 2025-11-11 | 25.80 | $2.93 | 4.2M |
| 2025-11-10 | 25.08 | $2.48 | 44200 |
| 2025-11-07 | 25.34 | $2.46 | 32700 |
| 2025-11-06 | 25.71 | $2.33 | 18963 |
| 2025-11-05 | 26.10 | $2.40 | 52100 |
| 2025-11-04 | 26.57 | $2.22 | 104923 |
| 2025-11-03 | 27.16 | $2.15 | 36100 |
| 2025-10-31 | 28.19 | $2.10 | 34900 |
| 2025-10-30 | 29.25 | $2.05 | 34473 |
| 2025-10-29 | 30.36 | $2.37 | 31312 |
| 2025-10-28 | 30.47 | $2.49 | 38917 |
| 2025-10-27 | 30.59 | $2.43 | 14303 |
| 2025-10-24 | 30.37 | $2.50 | 63934 |
| 2025-10-23 | 30.13 | $2.39 | 50900 |
| 2025-10-22 | 30.03 | $2.19 | 22000 |
| 2025-10-21 | 30.17 | $2.26 | 58600 |
| 2025-10-20 | 30.32 | $2.33 | 23433 |
| 2025-10-17 | 30.07 | $2.32 | 17300 |
| 2025-10-16 | 29.82 | $2.40 | 60941 |
| 2025-10-15 | 29.43 | $2.33 | 137600 |
| 2025-10-14 | 29.20 | $2.28 | 22000 |
| 2025-10-13 | 28.96 | $2.25 | 51940 |
| 2025-10-10 | 28.66 | $2.25 | 39512 |
| 2025-10-09 | 28.27 | $2.38 | 54507 |
| 2025-10-08 | 27.66 | $2.42 | 63100 |
| 2025-10-07 | 26.88 | $2.46 | 58500 |
| 2025-10-06 | 25.97 | $2.44 | 47645 |
| 2025-10-03 | 25.01 | $2.41 | 90000 |
| 2025-10-02 | 24.00 | $2.32 | 198891 |
| 2025-10-01 | 22.99 | $2.19 | 27200 |
| 2025-09-30 | 22.15 | $2.11 | 53672 |
| 2025-09-29 | 21.27 | $2.05 | 42240 |
| 2025-09-26 | 20.40 | $2.10 | 156800 |
| 2025-09-25 | 19.50 | $1.98 | 299614 |
| 2025-09-24 | 18.46 | $2.03 | 272500 |
| 2025-09-23 | 17.37 | $2.52 | 2.4M |
| 2025-09-22 | 16.11 | $1.88 | 2.7M |
| 2025-09-19 | 15.32 | $1.84 | 57353 |
| 2025-09-18 | 14.50 | $1.87 | 69620 |
| 2025-09-17 | 13.59 | $1.90 | 13390 |
| 2025-09-16 | 12.61 | $1.92 | 22274 |
| 2025-09-15 | 11.58 | $1.90 | 33206 |
| 2025-09-12 | 10.43 | $1.92 | 67276 |
| 2025-09-11 | 9.21 | $1.92 | 96200 |
| 2025-09-10 | 7.82 | $2.01 | 102421 |
| 2025-09-09 | 6.34 | $1.96 | 38700 |
| 2025-09-08 | 4.90 | $1.96 | 22200 |
| 2025-09-05 | 3.37 | $1.96 | 12000 |
| 2025-09-04 | 1.77 | $1.93 | 51645 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected