Is NamSys Inc. (CTZ.V) a Buy, Sell, or Hold?
TSXV : CTZ.V
NamSys Inc.
$1.19 CAD
$0 (0.0%)
- Volume
- 594
- Average Volume
- 4.35K
- Market Capitalization
- $31.95M
- P/E Ratio
- 12.59
- Dividend Yield
- 12.61%
- Price Target
- Year High
- $1.65
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.59
- Current Ratio
- $8.36
CTZ.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.13 | $1.19 | 5.31% | 600 |
| 2026-07-15 | $1.16 | $1.16 | 0.00% | 10800 |
| 2026-07-14 | $1.18 | $1.12 | -5.08% | 17300 |
| 2026-07-13 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-10 | $1.15 | $1.15 | 0.00% | 14800 |
| 2026-07-09 | $1.24 | $1.20 | -3.23% | 2400 |
| 2026-07-08 | $1.21 | $1.25 | 3.31% | 1900 |
| 2026-07-07 | $1.25 | $1.25 | 0.00% | 400 |
| 2026-07-06 | $1.25 | $1.25 | 0.00% | 725 |
| 2026-07-03 | $1.25 | $1.25 | 0.00% | - |
| 2026-07-02 | $1.22 | $1.25 | 2.46% | 2133 |
| 2026-06-30 | $1.22 | $1.22 | 0.00% | 1016 |
| 2026-06-29 | $1.24 | $1.25 | 0.81% | 5333 |
| 2026-06-26 | $1.22 | $1.24 | 1.64% | 5200 |
| 2026-06-25 | $1.21 | $1.22 | 0.83% | 8000 |
| 2026-06-24 | $1.24 | $1.23 | -0.81% | 4100 |
| 2026-06-23 | $1.20 | $1.23 | 2.50% | 12400 |
| 2026-06-22 | $1.19 | $1.20 | 0.84% | 2900 |
| 2026-06-19 | $1.20 | $1.20 | 0.00% | - |
| 2026-06-18 | $1.16 | $1.20 | 3.45% | 1700 |
| 2026-06-17 | $1.18 | $1.13 | -4.24% | 5245 |
| 2026-06-16 | $1.13 | $1.13 | 0.00% | 30 |
| 2026-06-15 | $1.19 | $1.13 | -5.04% | 37400 |
| 2026-06-12 | $1.24 | $1.16 | -6.45% | 14500 |
| 2026-06-11 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-10 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-09 | $1.22 | $1.22 | 0.00% | 2900 |
| 2026-06-08 | $1.24 | $1.24 | 0.00% | - |
| 2026-06-05 | $1.24 | $1.24 | 0.00% | 3700 |
| 2026-06-04 | $1.23 | $1.24 | 0.81% | 1100 |
| 2026-06-03 | $1.23 | $1.23 | 0.00% | - |
| 2026-06-02 | $1.23 | $1.23 | 0.00% | 700 |
| 2026-06-01 | $1.23 | $1.23 | 0.00% | 3046 |
| 2026-05-29 | $1.21 | $1.21 | 0.00% | - |
| 2026-05-28 | $1.24 | $1.21 | -2.42% | 6500 |
| 2026-05-27 | $1.18 | $1.25 | 5.93% | 500 |
| 2026-05-26 | $1.19 | $1.20 | 0.84% | 5710 |
| 2026-05-25 | $1.19 | $1.20 | 0.84% | 1014 |
| 2026-05-22 | $1.20 | $1.20 | 0.00% | - |
| 2026-05-21 | $1.15 | $1.20 | 4.35% | 8200 |
| 2026-05-20 | $1.20 | $1.20 | 0.00% | 1117 |
| 2026-05-19 | $1.20 | $1.20 | 0.00% | 1105 |
| 2026-05-15 | $1.20 | $1.20 | 0.00% | 1122 |
| 2026-05-14 | $1.20 | $1.20 | 0.00% | 25 |
| 2026-05-13 | $1.20 | $1.20 | 0.00% | 600 |
| 2026-05-12 | $1.20 | $1.20 | 0.00% | 200 |
| 2026-05-11 | $1.25 | $1.20 | -4.00% | 26600 |
| 2026-05-08 | $1.29 | $1.23 | -4.65% | 4411 |
| 2026-05-07 | $1.20 | $1.23 | 2.50% | 400 |
| 2026-05-06 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-05 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-04 | $1.27 | $1.18 | -7.09% | 16900 |
| 2026-05-01 | $1.25 | $1.25 | 0.00% | 3700 |
| 2026-04-30 | $1.27 | $1.27 | 0.00% | 532 |
| 2026-04-29 | $1.27 | $1.27 | 0.00% | 7700 |
| 2026-04-28 | $1.27 | $1.27 | 0.00% | 7800 |
| 2026-04-27 | $1.29 | $1.26 | -2.33% | 6700 |
| 2026-04-24 | $1.25 | $1.25 | 0.00% | 2015 |
| 2026-04-23 | $1.24 | $1.24 | 0.00% | - |
| 2026-04-22 | $1.24 | $1.24 | 0.00% | - |
| 2026-04-21 | $1.24 | $1.24 | 0.00% | 300 |
| 2026-04-20 | $1.24 | $1.24 | 0.00% | 6900 |
| 2026-04-17 | $1.24 | $1.25 | 0.81% | 8300 |
| 2026-04-16 | $1.30 | $1.30 | 0.00% | 5743 |
| 2026-04-15 | $1.21 | $1.21 | 0.00% | 2000 |
| 2026-04-14 | $1.22 | $1.20 | -1.64% | 2228 |
| 2026-04-13 | $1.24 | $1.22 | -1.61% | 9328 |
| 2026-04-10 | $1.20 | $1.20 | 0.00% | 201 |
| 2026-04-09 | $1.19 | $1.18 | -0.84% | 1604 |
| 2026-04-08 | $1.19 | $1.16 | -2.52% | 9325 |
| 2026-04-07 | $1.20 | $1.20 | 0.00% | 836 |
| 2026-04-06 | $1.19 | $1.20 | 0.84% | 11123 |
| 2026-04-02 | $1.18 | $1.18 | 0.00% | 40 |
| 2026-04-01 | $1.20 | $1.18 | -1.67% | 32300 |
| 2026-03-31 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-30 | $1.20 | $1.25 | 4.17% | 41200 |
| 2026-03-27 | $1.15 | $1.16 | 0.87% | 1600 |
| 2026-03-26 | $1.20 | $1.15 | -4.17% | 14411 |
| 2026-03-25 | $1.20 | $1.20 | 0.00% | 311 |
| 2026-03-24 | $1.21 | $1.21 | 0.00% | - |
| 2026-03-23 | $1.21 | $1.21 | 0.00% | 1500 |
| 2026-03-20 | $1.21 | $1.21 | 0.00% | - |
| 2026-03-19 | $1.20 | $1.21 | 0.83% | 7800 |
| 2026-03-18 | $1.21 | $1.21 | 0.00% | 5200 |
| 2026-03-17 | $1.27 | $1.21 | -4.72% | 11600 |
| 2026-03-16 | $1.34 | $1.21 | -9.70% | 13300 |
| 2026-03-13 | $1.32 | $1.24 | -6.06% | 9118 |
| 2026-03-12 | $1.25 | $1.26 | 0.80% | 16629 |
| 2026-03-11 | $1.23 | $1.25 | 1.63% | 9100 |
| 2026-03-10 | $1.20 | $1.20 | 0.00% | 15514 |