Is NamSys Inc. (CTZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our NamSys Inc. (CTZ.V) research center and poll results.
TSXV : CTZ.V
NamSys Inc.
$1.19 CAD
$0 (0.0%)
- Volume
- 594
- Average Volume
- 4.35K
- Market Capitalization
- $31.95M
- P/E Ratio
- 12.59
- Dividend Yield
- 12.61%
- Price Target
- Year High
- $1.65
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.59
- Current Ratio
- $8.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.21
2026-07-16
Close Price
$1.19
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
1.00
Maximum
1.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.21 | $1.19 | 600 |
| 2026-07-15 | 1.21 | $1.16 | 10800 |
| 2026-07-14 | 1.21 | $1.12 | 17300 |
| 2026-07-13 | 1.21 | $1.15 | — |
| 2026-07-10 | 1.21 | $1.15 | 14800 |
| 2026-07-09 | 1.21 | $1.20 | 2400 |
| 2026-07-08 | 1.21 | $1.25 | 1900 |
| 2026-07-07 | 1.21 | $1.25 | 400 |
| 2026-07-06 | 1.21 | $1.25 | 725 |
| 2026-07-03 | 1.21 | $1.25 | — |
| 2026-07-02 | 1.21 | $1.25 | 2133 |
| 2026-06-30 | 1.21 | $1.22 | 1016 |
| 2026-06-29 | 1.21 | $1.25 | 5333 |
| 2026-06-26 | 1.21 | $1.24 | 5200 |
| 2026-06-25 | 1.21 | $1.22 | 8000 |
| 2026-06-24 | 1.21 | $1.23 | 4100 |
| 2026-06-23 | 1.21 | $1.23 | 12400 |
| 2026-06-22 | 1.20 | $1.20 | 2900 |
| 2026-06-19 | 1.20 | $1.20 | — |
| 2026-06-18 | 1.20 | $1.20 | 1700 |
| 2026-06-17 | 1.20 | $1.13 | 5245 |
| 2026-06-16 | 1.21 | $1.13 | 30 |
| 2026-06-15 | 1.21 | $1.13 | 37400 |
| 2026-06-12 | 1.22 | $1.16 | 14500 |
| 2026-06-11 | 1.22 | $1.22 | — |
| 2026-06-10 | 1.22 | $1.22 | — |
| 2026-06-09 | 1.22 | $1.22 | 2900 |
| 2026-06-08 | 1.21 | $1.24 | — |
| 2026-06-05 | 1.21 | $1.24 | 3700 |
| 2026-06-04 | 1.21 | $1.24 | 1100 |
| 2026-06-03 | 1.21 | $1.23 | — |
| 2026-06-02 | 1.21 | $1.23 | 700 |
| 2026-06-01 | 1.21 | $1.23 | 3046 |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | 6500 |
| 2026-05-27 | 1.21 | $1.25 | 500 |
| 2026-05-26 | 1.21 | $1.20 | 5710 |
| 2026-05-25 | 1.22 | $1.20 | 1014 |
| 2026-05-22 | 1.22 | $1.20 | — |
| 2026-05-21 | 1.22 | $1.20 | 8200 |
| 2026-05-20 | 1.22 | $1.20 | 1117 |
| 2026-05-19 | 1.22 | $1.20 | 1105 |
| 2026-05-15 | 1.23 | $1.20 | 1122 |
| 2026-05-14 | 1.23 | $1.20 | 25 |
| 2026-05-13 | 1.23 | $1.20 | 600 |
| 2026-05-12 | 1.23 | $1.20 | 200 |
| 2026-05-11 | 1.23 | $1.20 | 26600 |
| 2026-05-08 | 1.24 | $1.23 | 4411 |
| 2026-05-07 | 1.23 | $1.23 | 400 |
| 2026-05-06 | 1.23 | $1.18 | — |
| 2026-05-05 | 1.23 | $1.18 | — |
| 2026-05-04 | 1.23 | $1.18 | 16900 |
| 2026-05-01 | 1.23 | $1.25 | 3700 |
| 2026-04-30 | 1.23 | $1.27 | 532 |
| 2026-04-29 | 1.22 | $1.27 | 7700 |
| 2026-04-28 | 1.22 | $1.27 | 7800 |
| 2026-04-27 | 1.22 | $1.26 | 6700 |
| 2026-04-24 | 1.22 | $1.25 | 2015 |
| 2026-04-23 | 1.21 | $1.24 | — |
| 2026-04-22 | 1.21 | $1.24 | — |
| 2026-04-21 | 1.21 | $1.24 | 300 |
| 2026-04-20 | 1.21 | $1.24 | 6900 |
| 2026-04-17 | 1.21 | $1.25 | 8300 |
| 2026-04-16 | 1.20 | $1.30 | 5743 |
| 2026-04-15 | 1.20 | $1.21 | 2000 |
| 2026-04-14 | 1.20 | $1.20 | 2228 |
| 2026-04-13 | 1.20 | $1.22 | 9328 |
| 2026-04-10 | 1.20 | $1.20 | 201 |
| 2026-04-09 | 1.20 | $1.18 | 1604 |
| 2026-04-08 | 1.21 | $1.16 | 9325 |
| 2026-04-07 | 1.21 | $1.20 | 836 |
| 2026-04-06 | 1.21 | $1.20 | 11123 |
| 2026-04-02 | 1.21 | $1.18 | 40 |
| 2026-04-01 | 1.21 | $1.18 | 32300 |
| 2026-03-31 | 1.21 | $1.25 | — |
| 2026-03-30 | 1.21 | $1.25 | 41200 |
| 2026-03-27 | 1.21 | $1.16 | 1600 |
| 2026-03-26 | 1.21 | $1.15 | 14411 |
| 2026-03-25 | 1.21 | $1.20 | 311 |
| 2026-03-24 | 1.21 | $1.21 | — |
| 2026-03-23 | 1.21 | $1.21 | 1500 |
| 2026-03-20 | 1.21 | $1.21 | — |
| 2026-03-19 | 1.20 | $1.21 | 7800 |
| 2026-03-18 | 1.20 | $1.21 | 5200 |
| 2026-03-17 | 1.20 | $1.21 | 11600 |
| 2026-03-16 | 1.20 | $1.21 | 13300 |
| 2026-03-13 | 1.20 | $1.24 | 9118 |
| 2026-03-12 | 1.19 | $1.26 | 16629 |
| 2026-03-11 | 1.18 | $1.25 | 9100 |
| 2026-03-10 | 1.18 | $1.20 | 15514 |
| 2026-03-09 | 1.17 | $1.20 | 3510 |
| 2026-03-06 | 1.16 | $1.13 | 200 |
| 2026-03-05 | 1.16 | $1.18 | 16000 |
| 2026-03-04 | 1.16 | $1.28 | 55517 |
| 2026-03-03 | 1.15 | $1.28 | 20211 |
| 2026-03-02 | 1.14 | $1.23 | 52530 |
| 2026-02-27 | 1.15 | $1.18 | 20300 |
| 2026-02-26 | 1.15 | $1.19 | 71800 |
| 2026-02-25 | 1.15 | $1.19 | 15400 |
| 2026-02-24 | 1.16 | $1.12 | 4200 |
| 2026-02-23 | 1.17 | $1.12 | 16807 |
| 2026-02-20 | 1.18 | $1.18 | 4400 |
| 2026-02-19 | 1.18 | $1.21 | 53000 |
| 2026-02-18 | 1.19 | $1.16 | 9700 |
| 2026-02-17 | 1.19 | $1.17 | 6105 |
| 2026-02-13 | 1.20 | $1.16 | 36900 |
| 2026-02-12 | 1.21 | $1.13 | 33300 |
| 2026-02-11 | 1.22 | $1.12 | 22201 |
| 2026-02-10 | 1.23 | $1.07 | — |
| 2026-02-09 | 1.25 | $1.07 | 27540 |
| 2026-02-06 | 1.26 | $1.11 | 35025 |
| 2026-02-05 | 1.28 | $1.06 | 35600 |
| 2026-02-04 | 1.29 | $1.13 | 448000 |
| 2026-02-03 | 1.31 | $1.03 | 3.8M |
| 2026-02-02 | 1.32 | $1.25 | 1423 |
| 2026-01-30 | 1.33 | $1.25 | 100 |
| 2026-01-29 | 1.34 | $1.26 | 252100 |
| 2026-01-28 | 1.35 | $1.30 | 28600 |
| 2026-01-27 | 1.36 | $1.30 | 708 |
| 2026-01-26 | 1.36 | $1.30 | 5748 |
| 2026-01-23 | 1.36 | $1.30 | 32609 |
| 2026-01-22 | 1.36 | $1.29 | 36400 |
| 2026-01-21 | 1.36 | $1.29 | 8601 |
| 2026-01-20 | 1.36 | $1.30 | 23600 |
| 2026-01-19 | 1.36 | $1.35 | — |
| 2026-01-16 | 1.36 | $1.35 | 4013 |
| 2026-01-15 | 1.35 | $1.35 | 11300 |
| 2026-01-14 | 1.35 | $1.30 | 115800 |
| 2026-01-13 | 1.35 | $1.38 | 202 |
| 2026-01-12 | 1.34 | $1.38 | 1048 |
| 2026-01-09 | 1.34 | $1.40 | 3300 |
| 2026-01-08 | 1.33 | $1.38 | 2300 |
| 2026-01-07 | 1.33 | $1.39 | 1900 |
| 2026-01-06 | 1.33 | $1.36 | 6115 |
| 2026-01-05 | 1.33 | $1.45 | 139 |
| 2026-01-02 | 1.32 | $1.45 | — |
| 2025-12-31 | 1.31 | $1.45 | 500 |
| 2025-12-30 | 1.31 | $1.40 | — |
| 2025-12-29 | 1.30 | $1.40 | 3000 |
| 2025-12-24 | 1.30 | $1.28 | 11400 |
| 2025-12-23 | 1.30 | $1.32 | 12017 |
| 2025-12-22 | 1.31 | $1.28 | 1000 |
| 2025-12-19 | 1.31 | $1.28 | 700 |
| 2025-12-18 | 1.31 | $1.28 | 801 |
| 2025-12-17 | 1.31 | $1.28 | 3500 |
| 2025-12-16 | 1.31 | $1.28 | 900 |
| 2025-12-15 | 1.31 | $1.28 | 17444 |
| 2025-12-12 | 1.31 | $1.28 | 19100 |
| 2025-12-11 | 1.32 | $1.27 | 34500 |
| 2025-12-10 | 1.32 | $1.30 | 1000 |
| 2025-12-09 | 1.32 | $1.28 | 65400 |
| 2025-12-08 | 1.32 | $1.30 | 91300 |
| 2025-12-05 | 1.32 | $1.31 | 3101 |
| 2025-12-04 | 1.32 | $1.33 | 2601 |
| 2025-12-03 | 1.32 | $1.34 | 6900 |
| 2025-12-02 | 1.32 | $1.30 | 749 |
| 2025-12-01 | 1.33 | $1.32 | 16400 |
| 2025-11-28 | 1.33 | $1.35 | 806 |
| 2025-11-27 | 1.33 | $1.35 | 5100 |
| 2025-11-26 | 1.33 | $1.35 | 5100 |
| 2025-11-25 | 1.33 | $1.35 | 2500 |
| 2025-11-24 | 1.34 | $1.32 | 5000 |
| 2025-11-21 | 1.34 | $1.29 | 23439 |
| 2025-11-20 | 1.34 | $1.29 | 23439 |
| 2025-11-19 | 1.34 | $1.30 | 700 |
| 2025-11-18 | 1.34 | $1.32 | 8530 |
| 2025-11-17 | 1.33 | $1.33 | 1000 |
| 2025-11-14 | 1.33 | $1.30 | 100 |
| 2025-11-13 | 1.32 | $1.30 | 22800 |
| 2025-11-12 | 1.32 | $1.33 | 4000 |
| 2025-11-11 | 1.31 | $1.31 | 17400 |
| 2025-11-10 | 1.31 | $1.34 | 14500 |
| 2025-11-07 | 1.31 | $1.34 | 12400 |
| 2025-11-06 | 1.31 | $1.34 | 4500 |
| 2025-11-05 | 1.32 | $1.34 | 336 |
| 2025-11-04 | 1.32 | $1.34 | 11300 |
| 2025-11-03 | 1.32 | $1.36 | 700 |
| 2025-10-31 | 1.32 | $1.38 | 8121 |
| 2025-10-30 | 1.32 | $1.40 | 7404 |
| 2025-10-29 | 1.32 | $1.40 | 2327 |
| 2025-10-28 | 1.33 | $1.40 | 4910 |
| 2025-10-27 | 1.33 | $1.36 | 1300 |
| 2025-10-24 | 1.33 | $1.34 | 33500 |
| 2025-10-23 | 1.33 | $1.30 | 7320 |
| 2025-10-22 | 1.34 | $1.24 | 26600 |
| 2025-10-21 | 1.36 | $1.20 | 9700 |
| 2025-10-20 | 1.38 | $1.21 | 14100 |
| 2025-10-17 | 1.40 | $1.20 | 30500 |
| 2025-10-16 | 1.42 | $1.23 | 21800 |
| 2025-10-15 | 1.43 | $1.25 | 8716 |
| 2025-10-14 | 1.45 | $1.20 | 557132 |
| 2025-10-10 | 1.47 | $1.38 | 21700 |
| 2025-10-09 | 1.48 | $1.40 | 240 |
| 2025-10-08 | 1.49 | $1.40 | 147 |
| 2025-10-07 | 1.49 | $1.40 | 5200 |
| 2025-10-06 | 1.50 | $1.41 | 2509 |
| 2025-10-03 | 1.51 | $1.39 | 8510 |
| 2025-10-02 | 1.52 | $1.38 | 31004 |
| 2025-10-01 | 1.52 | $1.40 | 5300 |
| 2025-09-30 | 1.53 | $1.43 | 1300 |
| 2025-09-29 | 1.54 | $1.42 | 2200 |
| 2025-09-26 | 1.54 | $1.38 | 148132 |
| 2025-09-25 | 1.55 | $1.39 | 40502 |
| 2025-09-24 | 1.56 | $1.42 | 212032 |
| 2025-09-23 | 1.56 | $1.65 | 3200 |
| 2025-09-22 | 1.56 | $1.63 | 2500 |
| 2025-09-19 | 1.56 | $1.60 | 47543 |
| 2025-09-18 | 1.55 | $1.56 | 2700 |
| 2025-09-17 | 1.56 | $1.55 | 13000 |
| 2025-09-16 | 1.56 | $1.57 | 300 |
| 2025-09-15 | 1.56 | $1.58 | 15000 |
| 2025-09-12 | 1.55 | $1.59 | 5400 |
| 2025-09-11 | 1.55 | $1.55 | 520 |
| 2025-09-10 | 1.55 | $1.58 | 1000 |
| 2025-09-09 | 1.55 | $1.56 | 12100 |
| 2025-09-08 | 1.56 | $1.53 | 5800 |
| 2025-09-05 | 1.56 | $1.53 | 2700 |
| 2025-09-04 | 1.57 | $1.55 | 8124 |
| 2025-09-03 | 1.57 | $1.54 | 14000 |
| 2025-09-02 | 1.57 | $1.53 | 1100 |
| 2025-08-29 | 1.58 | $1.57 | 1300 |
| 2025-08-28 | 1.58 | $1.53 | — |
| 2025-08-27 | 1.58 | $1.53 | 2700 |
| 2025-08-26 | 1.58 | $1.55 | 837 |
| 2025-08-25 | 1.59 | $1.51 | 11300 |
| 2025-08-22 | 1.59 | $1.59 | 8200 |
| 2025-08-21 | 1.58 | $1.58 | 3000 |
| 2025-08-20 | 1.58 | $1.59 | 708 |
| 2025-08-19 | 1.58 | $1.56 | 2244 |
| 2025-08-18 | 1.57 | $1.57 | 9690 |
| 2025-08-15 | 1.57 | $1.55 | 311 |
| 2025-08-14 | 1.58 | $1.55 | 1103 |
| 2025-08-13 | 1.58 | $1.57 | 1600 |
| 2025-08-12 | 1.57 | $1.57 | 7300 |
| 2025-08-11 | 1.58 | $1.63 | 6019 |
| 2025-08-08 | 1.58 | $1.60 | 5400 |
| 2025-08-07 | 1.58 | $1.63 | — |
| 2025-08-06 | 1.58 | $1.63 | 3342 |
| 2025-08-05 | 1.58 | $1.59 | 1800 |
| 2025-08-01 | 1.58 | $1.62 | — |
| 2025-07-31 | 1.58 | $1.62 | 2120 |
| 2025-07-30 | 1.58 | $1.58 | — |
| 2025-07-29 | 1.59 | $1.58 | — |
| 2025-07-28 | 1.59 | $1.58 | 7040 |
| 2025-07-25 | 1.59 | $1.51 | 200 |
| 2025-07-24 | 1.59 | $1.52 | 24113 |
| 2025-07-23 | 1.59 | $1.52 | 46600 |
| 2025-07-22 | 1.59 | $1.54 | 3100 |
| 2025-07-21 | 1.59 | $1.53 | 30300 |
| 2025-07-18 | 1.59 | $1.54 | 7300 |
| 2025-07-17 | 1.58 | $1.60 | 9500 |
| 2025-07-16 | 1.58 | $1.60 | 2100 |
| 2025-07-15 | 1.58 | $1.50 | 103600 |
| 2025-07-14 | 1.57 | $1.60 | 3130 |
| 2025-07-11 | 1.57 | $1.63 | 1000 |
| 2025-07-10 | 1.56 | $1.65 | 2300 |
| 2025-07-09 | 1.56 | $1.65 | 16225 |
| 2025-07-08 | 1.55 | $1.64 | 11500 |
| 2025-07-07 | 1.54 | $1.63 | 56600 |
| 2025-07-04 | 1.52 | $1.60 | 5301 |
| 2025-07-03 | 1.52 | $1.68 | 127 |
| 2025-07-02 | 1.50 | $1.68 | 9407 |
| 2025-06-30 | 1.49 | $1.65 | 12200 |
| 2025-06-27 | 1.48 | $1.54 | 2731 |
| 2025-06-26 | 1.48 | $1.52 | — |
| 2025-06-25 | 1.48 | $1.52 | 800 |
| 2025-06-24 | 1.47 | $1.52 | 1300 |
| 2025-06-23 | 1.47 | $1.42 | 500 |
| 2025-06-20 | 1.47 | $1.53 | — |
| 2025-06-19 | 1.46 | $1.53 | 300 |
| 2025-06-18 | 1.46 | $1.52 | 623 |
| 2025-06-17 | 1.46 | $1.50 | 7833 |
| 2025-06-16 | 1.46 | $1.42 | 1700 |
| 2025-06-13 | 1.46 | $1.53 | 4200 |
| 2025-06-12 | 1.45 | $1.55 | 2700 |
| 2025-06-11 | 1.45 | $1.50 | 8800 |
| 2025-06-10 | 1.45 | $1.48 | 3400 |
| 2025-06-09 | 1.44 | $1.39 | 500 |
| 2025-06-06 | 1.45 | $1.41 | 10700 |
| 2025-06-05 | 1.45 | $1.41 | 12400 |
| 2025-06-04 | 1.46 | $1.43 | 1825 |
| 2025-06-03 | 1.46 | $1.44 | 500 |
| 2025-06-02 | 1.46 | $1.48 | — |
| 2025-05-30 | 1.46 | $1.48 | 9210 |
| 2025-05-29 | 1.46 | $1.45 | 325 |
| 2025-05-28 | 1.46 | $1.42 | — |
| 2025-05-27 | 1.47 | $1.42 | 213 |
| 2025-05-26 | 1.46 | $1.45 | 1500 |
| 2025-05-23 | 1.46 | $1.45 | 2033 |
| 2025-05-22 | 1.46 | $1.47 | 120 |
| 2025-05-21 | 1.46 | $1.47 | 210 |
| 2025-05-20 | 1.46 | $1.47 | 5335 |
| 2025-05-16 | 1.46 | $1.43 | 4405 |
| 2025-05-15 | 1.47 | $1.43 | 14200 |
| 2025-05-14 | 1.47 | $1.47 | 1100 |
| 2025-05-13 | 1.47 | $1.47 | 3000 |
| 2025-05-12 | 1.46 | $1.45 | 100 |
| 2025-05-09 | 1.46 | $1.47 | — |
| 2025-05-08 | 1.46 | $1.47 | 200 |
| 2025-05-07 | 1.45 | $1.48 | 3200 |
| 2025-05-06 | 1.45 | $1.47 | 1000 |
| 2025-05-05 | 1.45 | $1.49 | — |
| 2025-05-02 | 1.44 | $1.49 | — |
| 2025-05-01 | 1.44 | $1.49 | — |
| 2025-04-30 | 1.44 | $1.49 | — |
| 2025-04-29 | 1.44 | $1.49 | 2805 |
| 2025-04-28 | 1.43 | $1.30 | 38045 |
| 2025-04-25 | 1.43 | $1.46 | 1900 |
| 2025-04-24 | 1.41 | $1.50 | 500 |
| 2025-04-23 | 1.39 | $1.50 | 7001 |
| 2025-04-22 | 1.37 | $1.46 | 900 |
| 2025-04-21 | 1.36 | $1.48 | 701 |
| 2025-04-17 | 1.34 | $1.46 | 300 |
| 2025-04-16 | 1.32 | $1.45 | — |
| 2025-04-15 | 1.30 | $1.45 | 1800 |
| 2025-04-14 | 1.29 | $1.41 | 9307 |
| 2025-04-11 | 1.27 | $1.44 | 4100 |
| 2025-04-10 | 1.25 | $1.37 | 4515 |
| 2025-04-09 | 1.24 | $1.40 | 3205 |
| 2025-04-08 | 1.23 | $1.39 | 500 |
| 2025-04-07 | 1.21 | $1.44 | 13100 |
| 2025-04-04 | 1.20 | $1.38 | 5223 |
| 2025-04-03 | 1.19 | $1.50 | 43209 |
| 2025-04-02 | 1.17 | $1.40 | 1105 |
| 2025-04-01 | 1.15 | $1.42 | 3700 |
| 2025-03-31 | 1.14 | $1.38 | 13600 |
| 2025-03-28 | 1.13 | $1.31 | 74139 |
| 2025-03-27 | 1.12 | $1.10 | 400 |
| 2025-03-26 | 1.12 | $1.12 | 900 |
| 2025-03-25 | 1.12 | $1.12 | 500 |
| 2025-03-24 | 1.12 | $1.12 | 12942 |
| 2025-03-21 | 1.12 | $1.09 | 300 |
| 2025-03-20 | 1.13 | $1.09 | 2505 |
| 2025-03-19 | 1.13 | $1.12 | 200 |
| 2025-03-18 | 1.14 | $1.10 | — |
| 2025-03-17 | 1.14 | $1.10 | — |
| 2025-03-14 | 1.14 | $1.10 | 1200 |
| 2025-03-13 | 1.14 | $1.10 | 545 |
| 2025-03-12 | 1.13 | $1.12 | 400 |
| 2025-03-11 | 1.13 | $1.12 | 4010 |
| 2025-03-10 | 1.12 | $1.16 | — |
| 2025-03-07 | 1.11 | $1.16 | 14700 |
| 2025-03-06 | 1.10 | $1.09 | 2100 |
| 2025-03-05 | 1.10 | $1.15 | — |
| 2025-03-04 | 1.09 | $1.15 | 240 |
| 2025-03-03 | 1.08 | $1.12 | 200 |
| 2025-02-28 | 1.08 | $1.15 | 441 |
| 2025-02-27 | 1.07 | $1.15 | 435 |
| 2025-02-26 | 1.06 | $1.16 | 200 |
| 2025-02-25 | 1.05 | $1.09 | 23215 |
| 2025-02-24 | 1.05 | $1.16 | 500 |
| 2025-02-21 | 1.04 | $1.20 | 17801 |
| 2025-02-20 | 1.03 | $1.19 | 7400 |
| 2025-02-19 | 1.03 | $1.13 | 9000 |
| 2025-02-18 | 1.03 | $1.16 | 4700 |
| 2025-02-14 | 1.03 | $1.16 | 34223 |
| 2025-02-13 | 1.03 | $1.05 | 3647 |
| 2025-02-12 | 1.04 | $0.96 | 90100 |
| 2025-02-11 | 1.05 | $1.00 | 4417 |
| 2025-02-10 | 1.05 | $0.99 | 1200 |
| 2025-02-07 | 1.06 | $0.97 | 21030 |
| 2025-02-06 | 1.07 | $1.00 | 3012 |
| 2025-02-05 | 1.08 | $0.97 | 6027 |
| 2025-02-04 | 1.08 | $1.00 | 300 |
| 2025-02-03 | 1.09 | $1.00 | 6400 |
| 2025-01-31 | 1.10 | $1.05 | 25300 |
| 2025-01-30 | 1.11 | $1.00 | 10900 |
| 2025-01-29 | 1.12 | $1.00 | 242100 |
| 2025-01-28 | 1.12 | $1.00 | 13117 |
| 2025-01-27 | 1.14 | $1.00 | 141117 |
| 2025-01-24 | 1.15 | $1.00 | 60833 |
| 2025-01-23 | 1.16 | $1.05 | 22425 |
| 2025-01-22 | 1.17 | $1.11 | 27100 |
| 2025-01-21 | 1.18 | $1.11 | 3815 |
| 2025-01-20 | 1.18 | $1.20 | 1222 |
| 2025-01-17 | 1.19 | $1.20 | 24700 |
| 2025-01-16 | 1.19 | $1.15 | 2617 |
| 2025-01-15 | 1.19 | $1.13 | 1400 |
| 2025-01-14 | 1.19 | $1.14 | 8640 |
| 2025-01-13 | 1.20 | $1.15 | 5610 |
| 2025-01-10 | 1.20 | $1.11 | 100 |
| 2025-01-09 | 1.21 | $1.13 | 1300 |
| 2025-01-08 | 1.21 | $1.14 | 20500 |
| 2025-01-07 | 1.21 | $1.18 | 6925 |
| 2025-01-06 | 1.20 | $1.20 | 2749 |
| 2025-01-03 | 1.20 | $1.15 | — |
| 2025-01-02 | 1.20 | $1.15 | — |
| 2024-12-31 | 1.19 | $1.15 | 620 |
| 2024-12-30 | 1.19 | $1.26 | 13600 |
| 2024-12-27 | 1.19 | $1.25 | 1500 |
| 2024-12-24 | 1.18 | $1.25 | — |
| 2024-12-23 | 1.17 | $1.25 | 200 |
| 2024-12-20 | 1.17 | $1.25 | 2200 |
| 2024-12-19 | 1.16 | $1.25 | 1212 |
| 2024-12-18 | 1.15 | $1.25 | 2800 |
| 2024-12-17 | 1.14 | $1.20 | — |
| 2024-12-16 | 1.13 | $1.20 | 4600 |
| 2024-12-13 | 1.13 | $1.23 | — |
| 2024-12-12 | 1.12 | $1.23 | 6406 |
| 2024-12-11 | 1.11 | $1.20 | 1300 |
| 2024-12-10 | 1.11 | $1.19 | 4800 |
| 2024-12-09 | 1.11 | $1.18 | 13800 |
| 2024-12-06 | 1.10 | $1.09 | 4300 |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | 7100 |
| 2024-12-03 | 1.10 | $1.13 | 11000 |
| 2024-12-02 | 1.10 | $1.13 | 100 |
| 2024-11-29 | 1.10 | $1.12 | 17800 |
| 2024-11-28 | 1.09 | $1.10 | 32600 |
| 2024-11-27 | 1.09 | $1.14 | 200 |
| 2024-11-26 | 1.09 | $1.15 | 2100 |
| 2024-11-25 | 1.08 | $1.07 | 7816 |
| 2024-11-22 | 1.09 | $1.07 | 7600 |
| 2024-11-21 | 1.09 | $1.07 | 1110 |
| 2024-11-20 | 1.10 | $1.09 | — |
| 2024-11-19 | 1.10 | $1.09 | 1200 |
| 2024-11-18 | 1.10 | $1.07 | 5200 |
| 2024-11-15 | 1.10 | $1.05 | 169514 |
| 2024-11-14 | 1.11 | $1.11 | 7515 |
| 2024-11-13 | 1.11 | $1.13 | — |
| 2024-11-12 | 1.11 | $1.13 | 500 |
| 2024-11-11 | 1.11 | $1.14 | 1300 |
| 2024-11-08 | 1.11 | $1.09 | — |
| 2024-11-07 | 1.11 | $1.09 | 12310 |
| 2024-11-06 | 1.12 | $1.07 | — |
| 2024-11-05 | 1.12 | $1.07 | 10700 |
| 2024-11-04 | 1.13 | $1.06 | 11120 |
| 2024-11-01 | 1.13 | $1.06 | 10300 |
| 2024-10-31 | 1.14 | $1.07 | 63033 |
| 2024-10-30 | 1.14 | $1.08 | 48405 |
| 2024-10-29 | 1.15 | $1.07 | 50700 |
| 2024-10-28 | 1.15 | $1.14 | — |
| 2024-10-25 | 1.16 | $1.14 | 1300 |
| 2024-10-24 | 1.16 | $1.15 | 1000 |
| 2024-10-23 | 1.15 | $1.15 | 2100 |
| 2024-10-22 | 1.15 | $1.11 | 1300 |
| 2024-10-21 | 1.14 | $1.11 | 16400 |
| 2024-10-18 | 1.14 | $1.15 | 2825 |
| 2024-10-17 | 1.14 | $1.12 | 4400 |
| 2024-10-16 | 1.13 | $1.15 | 2300 |
| 2024-10-15 | 1.13 | $1.15 | 5200 |
| 2024-10-11 | 1.13 | $1.17 | — |
| 2024-10-10 | 1.12 | $1.17 | 800 |
| 2024-10-09 | 1.12 | $1.16 | 400 |
| 2024-10-08 | 1.12 | $1.15 | 810 |
| 2024-10-07 | 1.11 | $1.15 | 4000 |
| 2024-10-04 | 1.11 | $1.18 | 3700 |
| 2024-10-03 | 1.10 | $1.18 | 11600 |
| 2024-10-02 | 1.09 | $1.15 | 41700 |
| 2024-10-01 | 1.09 | $1.20 | 20500 |
| 2024-09-30 | 1.08 | $1.19 | 7900 |
| 2024-09-27 | 1.08 | $1.18 | 11800 |
| 2024-09-26 | 1.07 | $1.15 | 43046 |
| 2024-09-25 | 1.06 | $1.05 | — |
| 2024-09-24 | 1.06 | $1.05 | — |
| 2024-09-23 | 1.07 | $1.05 | 406 |
| 2024-09-20 | 1.07 | $1.07 | 2900 |
| 2024-09-19 | 1.07 | $1.06 | 10005 |
| 2024-09-18 | 1.07 | $1.05 | — |
| 2024-09-17 | 1.07 | $1.05 | 5200 |
| 2024-09-16 | 1.07 | $1.11 | — |
| 2024-09-13 | 1.06 | $1.11 | 8110 |
| 2024-09-12 | 1.06 | $1.09 | 1500 |
| 2024-09-11 | 1.06 | $1.10 | 1010 |
| 2024-09-10 | 1.06 | $1.05 | — |
| 2024-09-09 | 1.05 | $1.05 | 10000 |
| 2024-09-06 | 1.04 | $1.06 | — |
| 2024-09-05 | 1.04 | $1.06 | — |
| 2024-09-04 | 1.04 | $1.06 | 10200 |
| 2024-09-03 | 1.04 | $1.05 | 30600 |
| 2024-08-30 | 1.04 | $1.05 | — |
| 2024-08-29 | 1.03 | $1.05 | — |
| 2024-08-28 | 1.03 | $1.05 | — |
| 2024-08-27 | 1.03 | $1.05 | 100 |
| 2024-08-26 | 1.03 | $1.09 | 10800 |
| 2024-08-23 | 1.02 | $1.05 | 400 |
| 2024-08-22 | 1.02 | $1.10 | 1233 |
| 2024-08-21 | 1.02 | $1.04 | 9400 |
| 2024-08-20 | 1.01 | $1.05 | — |
| 2024-08-19 | 1.01 | $1.05 | 21435 |
| 2024-08-16 | 1.01 | $1.03 | 5900 |
| 2024-08-15 | 1.01 | $1.09 | 700 |
| 2024-08-14 | 1.00 | $1.09 | 25600 |
| 2024-08-13 | 0.99 | $1.07 | 11215 |
| 2024-08-12 | 0.98 | $0.89 | — |
| 2024-08-09 | 0.98 | $0.89 | 500 |
| 2024-08-08 | 0.98 | $1.05 | 7800 |
| 2024-08-07 | 0.97 | $1.01 | 14009 |
| 2024-08-06 | 0.96 | $1.01 | 4800 |
| 2024-08-02 | 0.96 | $0.99 | 10000 |
| 2024-08-01 | 0.95 | $1.02 | — |
| 2024-07-31 | 0.95 | $1.02 | 20000 |
| 2024-07-30 | 0.94 | $0.99 | 5700 |
| 2024-07-29 | 0.94 | $1.02 | — |
| 2024-07-26 | 0.93 | $1.02 | 5600 |
| 2024-07-25 | 0.92 | $1.00 | 20400 |
| 2024-07-24 | 0.92 | $1.00 | 26200 |
| 2024-07-23 | 0.91 | $0.99 | 3203 |
| 2024-07-22 | 0.91 | $1.00 | 21405 |
| 2024-07-19 | 0.90 | $1.01 | 8500 |
| 2024-07-18 | 0.90 | $1.02 | 39600 |
| 2024-07-17 | 0.89 | $0.91 | — |
| 2024-07-16 | 0.89 | $0.91 | 30311 |
| 2024-07-15 | 0.90 | $0.90 | 12100 |
| 2024-07-12 | 0.90 | $0.88 | 26500 |
| 2024-07-11 | 0.90 | $0.87 | 22100 |
| 2024-07-10 | 0.90 | $0.84 | 20600 |
| 2024-07-09 | 0.90 | $0.89 | 4300 |
| 2024-07-08 | 0.90 | $0.90 | 1315 |
| 2024-07-05 | 0.90 | $0.90 | 8700 |
| 2024-07-04 | 0.90 | $0.89 | 5000 |
| 2024-07-03 | 0.89 | $0.91 | 5000 |
| 2024-07-02 | 0.89 | $0.84 | 10400 |
| 2024-06-28 | 0.89 | $0.90 | 37800 |
| 2024-06-27 | 0.89 | $0.90 | — |
| 2024-06-26 | 0.89 | $0.90 | — |
| 2024-06-25 | 0.89 | $0.90 | — |
| 2024-06-24 | 0.89 | $0.90 | 7000 |
| 2024-06-21 | 0.90 | $0.88 | 1500 |
| 2024-06-20 | 0.90 | $0.90 | 13300 |
| 2024-06-19 | 0.90 | $0.93 | 4500 |
| 2024-06-18 | 0.90 | $0.94 | 18500 |
| 2024-06-17 | 0.90 | $0.93 | 4800 |
| 2024-06-14 | 0.89 | $0.94 | 5500 |
| 2024-06-13 | 0.89 | $0.94 | 6222 |
| 2024-06-12 | 0.89 | $0.93 | 8127 |
| 2024-06-11 | 0.88 | $0.85 | — |
| 2024-06-10 | 0.88 | $0.85 | — |
| 2024-06-07 | 0.89 | $0.85 | — |
| 2024-06-06 | 0.89 | $0.85 | — |
| 2024-06-05 | 0.89 | $0.85 | 2500 |
| 2024-06-04 | 0.89 | $0.85 | — |
| 2024-06-03 | 0.89 | $0.85 | 6611 |
| 2024-05-31 | 0.90 | $0.91 | 3000 |
| 2024-05-30 | 0.90 | $0.91 | 3000 |
| 2024-05-29 | 0.90 | $0.91 | 13500 |
| 2024-05-28 | 0.90 | $0.91 | 3515 |
| 2024-05-27 | 0.90 | $0.92 | 1500 |
| 2024-05-24 | 0.90 | $0.92 | 5500 |
| 2024-05-23 | 0.90 | $0.93 | — |
| 2024-05-22 | 0.90 | $0.93 | 59210 |
| 2024-05-21 | 0.90 | $0.89 | — |
| 2024-05-17 | 0.90 | $0.89 | 16000 |
| 2024-05-16 | 0.90 | $0.87 | 3200 |
| 2024-05-15 | 0.91 | $0.87 | 4000 |
| 2024-05-14 | 0.91 | $0.86 | 14000 |
| 2024-05-13 | 0.91 | $0.87 | 7000 |
| 2024-05-10 | 0.92 | $0.89 | 7500 |
| 2024-05-09 | 0.92 | $0.89 | 4500 |
| 2024-05-08 | 0.92 | $0.89 | — |
| 2024-05-07 | 0.91 | $0.89 | 2700 |
| 2024-05-06 | 0.91 | $0.87 | 16500 |
| 2024-05-03 | 0.91 | $0.89 | 25000 |
| 2024-05-02 | 0.91 | $0.93 | — |
| 2024-05-01 | 0.91 | $0.93 | 500 |
| 2024-04-30 | 0.91 | $0.90 | — |
| 2024-04-29 | 0.91 | $0.90 | 1000 |
| 2024-04-26 | 0.91 | $0.95 | 24500 |
| 2024-04-25 | 0.91 | $0.93 | — |
| 2024-04-24 | 0.91 | $0.93 | 7200 |
| 2024-04-23 | 0.91 | $0.93 | 500 |
| 2024-04-22 | 0.92 | $0.93 | 500 |
| 2024-04-19 | 0.92 | $0.93 | — |
| 2024-04-18 | 0.92 | $0.93 | — |
| 2024-04-17 | 0.92 | $0.93 | — |
| 2024-04-16 | 0.92 | $0.93 | 3000 |
| 2024-04-15 | 0.92 | $0.93 | 3000 |
| 2024-04-12 | 0.92 | $0.93 | 8000 |
| 2024-04-11 | 0.92 | $0.86 | 18000 |
| 2024-04-10 | 0.93 | $0.86 | — |
| 2024-04-09 | 0.93 | $0.86 | 3500 |
| 2024-04-08 | 0.94 | $0.88 | 29140 |
| 2024-04-05 | 0.94 | $0.90 | — |
| 2024-04-04 | 0.94 | $0.90 | 17600 |
| 2024-04-03 | 0.94 | $0.84 | 13000 |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | 6000 |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | 6000 |
| 2024-03-25 | 0.95 | $0.94 | 2000 |
| 2024-03-22 | 0.95 | $0.95 | 1000 |
| 2024-03-21 | 0.94 | $0.95 | 5000 |
| 2024-03-20 | 0.94 | $0.95 | 44500 |
| 2024-03-19 | 0.94 | $0.95 | 3000 |
| 2024-03-18 | 0.94 | $0.95 | 17000 |
| 2024-03-15 | 0.93 | $0.95 | 13300 |
| 2024-03-14 | 0.93 | $0.99 | — |
| 2024-03-13 | 0.92 | $0.99 | 16300 |
| 2024-03-12 | 0.92 | $0.93 | — |
| 2024-03-11 | 0.92 | $0.93 | 2500 |
| 2024-03-08 | 0.92 | $0.93 | 4500 |
| 2024-03-07 | 0.92 | $0.93 | — |
| 2024-03-06 | 0.93 | $0.93 | 18400 |
| 2024-03-05 | 0.93 | $0.94 | 1000 |
| 2024-03-04 | 0.93 | $0.95 | 13500 |
| 2024-03-01 | 0.93 | $0.95 | 12000 |
| 2024-02-29 | 0.93 | $0.94 | 3000 |
| 2024-02-28 | 0.93 | $0.95 | 6540 |
| 2024-02-27 | 0.93 | $0.95 | 7000 |
| 2024-02-26 | 0.93 | $0.90 | 6500 |
| 2024-02-23 | 0.93 | $0.91 | 500 |
| 2024-02-22 | 0.93 | $0.90 | — |
| 2024-02-21 | 0.94 | $0.90 | 3000 |
| 2024-02-20 | 0.94 | $0.90 | 4000 |
| 2024-02-16 | 0.95 | $0.89 | 1700 |
| 2024-02-15 | 0.95 | $0.86 | 68520 |
| 2024-02-14 | 0.96 | $0.90 | — |
| 2024-02-13 | 0.96 | $0.90 | — |
| 2024-02-12 | 0.97 | $0.90 | 21200 |
| 2024-02-09 | 0.97 | $0.99 | 10000 |
| 2024-02-08 | 0.98 | $0.99 | — |
| 2024-02-07 | 0.98 | $0.99 | 5442 |
| 2024-02-06 | 0.98 | $0.95 | — |
| 2024-02-05 | 0.98 | $0.95 | 1000 |
| 2024-02-02 | 0.98 | $0.95 | — |
| 2024-02-01 | 0.98 | $0.95 | 9500 |
| 2024-01-31 | 0.98 | $0.95 | — |
| 2024-01-30 | 0.98 | $0.95 | — |
| 2024-01-29 | 0.99 | $0.95 | 1500 |
| 2024-01-26 | 0.99 | $0.95 | 5000 |
| 2024-01-25 | 0.99 | $0.95 | 27400 |
| 2024-01-24 | 0.99 | $0.95 | 25900 |
| 2024-01-23 | 0.99 | $1.00 | — |
| 2024-01-22 | 0.98 | $1.00 | 1700 |
| 2024-01-19 | 0.98 | $1.00 | — |
| 2024-01-18 | 0.98 | $1.00 | 3500 |
| 2024-01-17 | 0.98 | $1.00 | 3500 |
| 2024-01-16 | 0.98 | $1.00 | 1500 |
| 2024-01-15 | 0.98 | $1.00 | 3000 |
| 2024-01-12 | 0.97 | $1.03 | 9700 |
| 2024-01-11 | 0.97 | $1.00 | 10400 |
| 2024-01-10 | 0.96 | $1.00 | 4900 |
| 2024-01-09 | 0.96 | $1.00 | 1500 |
| 2024-01-08 | 0.95 | $0.96 | 15001 |
| 2024-01-05 | 0.95 | $0.97 | 6640 |
| 2024-01-04 | 0.95 | $0.97 | 400 |
| 2024-01-03 | 0.94 | $1.00 | — |
| 2024-01-02 | 0.94 | $1.00 | 3000 |
| 2023-12-29 | 0.94 | $1.00 | 2000 |
| 2023-12-28 | 0.93 | $0.95 | — |
| 2023-12-27 | 0.93 | $0.95 | 700 |
| 2023-12-22 | 0.93 | $0.90 | 18300 |
| 2023-12-21 | 0.93 | $0.95 | 8100 |
| 2023-12-20 | 0.93 | $0.99 | 4000 |
| 2023-12-19 | 0.93 | $1.00 | 5000 |
| 2023-12-18 | 0.93 | $1.00 | 4300 |
| 2023-12-15 | 0.93 | $0.95 | 22000 |
| 2023-12-14 | 0.94 | $0.92 | — |
| 2023-12-13 | 0.94 | $0.92 | 500 |
| 2023-12-12 | 0.95 | $0.90 | — |
| 2023-12-11 | 0.95 | $0.90 | — |
| 2023-12-08 | 0.95 | $0.90 | 5000 |
| 2023-12-07 | 0.96 | $0.90 | 14500 |
| 2023-12-06 | 0.96 | $0.92 | — |
| 2023-12-05 | 0.96 | $0.92 | 700 |
| 2023-12-04 | 0.97 | $0.91 | 11800 |
| 2023-12-01 | 0.97 | $0.95 | 700 |
| 2023-11-30 | 0.97 | $0.93 | 3900 |
| 2023-11-29 | 0.98 | $0.93 | 400 |
| 2023-11-28 | 0.98 | $0.93 | — |
| 2023-11-27 | 0.98 | $0.93 | — |
| 2023-11-24 | 0.99 | $0.93 | — |
| 2023-11-23 | 0.99 | $0.93 | — |
| 2023-11-22 | 0.99 | $0.93 | 8500 |
| 2023-11-21 | 0.99 | $0.96 | 12430 |
| 2023-11-20 | 1.00 | $1.05 | 8700 |
| 2023-11-17 | 0.99 | $1.05 | 300 |
| 2023-11-16 | 0.99 | $1.05 | 8420 |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.98 | $0.98 | 4500 |
| 2023-11-13 | 0.98 | $0.98 | — |
| 2023-11-10 | 0.98 | $0.98 | 1500 |
| 2023-11-09 | 0.98 | $0.97 | 3500 |
| 2023-11-08 | 0.98 | $0.98 | 1500 |
| 2023-11-07 | 0.98 | $0.95 | 126 |
| 2023-11-06 | 0.98 | $1.00 | 5000 |
| 2023-11-03 | 0.98 | $1.05 | 25900 |
| 2023-11-02 | 0.97 | $0.99 | — |
| 2023-11-01 | 0.97 | $0.99 | 2400 |
| 2023-10-31 | 0.97 | $1.00 | 2000 |
| 2023-10-30 | 0.97 | $0.99 | 2000 |
| 2023-10-27 | 0.96 | $0.98 | — |
| 2023-10-26 | 0.96 | $0.98 | 4500 |
| 2023-10-25 | 0.96 | $0.98 | 2000 |
| 2023-10-24 | 0.96 | $0.98 | 4001 |
| 2023-10-23 | 0.96 | $0.99 | 6000 |
| 2023-10-20 | 0.95 | $0.97 | 2000 |
| 2023-10-19 | 0.95 | $0.97 | 4003 |
| 2023-10-18 | 0.95 | $0.97 | 4000 |
| 2023-10-17 | 0.94 | $0.97 | 1440 |
| 2023-10-16 | 0.94 | $1.00 | 3000 |
| 2023-10-13 | 0.93 | $0.95 | 10300 |
| 2023-10-12 | 0.93 | $0.95 | — |
| 2023-10-11 | 0.92 | $0.95 | 2500 |
| 2023-10-10 | 0.92 | $0.93 | 5046 |
| 2023-10-06 | 0.92 | $0.95 | 15500 |
| 2023-10-05 | 0.91 | $0.95 | — |
| 2023-10-04 | 0.91 | $0.95 | — |
| 2023-10-03 | 0.91 | $0.95 | — |
| 2023-10-02 | 0.90 | $0.95 | — |
| 2023-09-29 | 0.90 | $0.95 | — |
| 2023-09-28 | 0.90 | $0.95 | 2000 |
| 2023-09-27 | 0.90 | $0.94 | 1500 |
| 2023-09-26 | 0.89 | $0.94 | 7500 |
| 2023-09-25 | 0.89 | $0.94 | — |
| 2023-09-22 | 0.88 | $0.94 | 13000 |
| 2023-09-21 | 0.88 | $0.90 | — |
| 2023-09-20 | 0.88 | $0.90 | 9500 |
| 2023-09-19 | 0.87 | $0.91 | 10200 |
| 2023-09-18 | 0.87 | $0.87 | — |
| 2023-09-15 | 0.87 | $0.87 | — |
| 2023-09-14 | 0.87 | $0.87 | — |
| 2023-09-13 | 0.87 | $0.87 | 2000 |
| 2023-09-12 | 0.87 | $0.85 | 10500 |
| 2023-09-11 | 0.87 | $0.86 | 1500 |
| 2023-09-08 | 0.87 | $0.86 | 17500 |
| 2023-09-07 | 0.87 | $0.88 | 13000 |
| 2023-09-06 | 0.86 | $0.90 | — |
| 2023-09-05 | 0.86 | $0.90 | — |
| 2023-09-01 | 0.86 | $0.90 | — |
| 2023-08-31 | 0.86 | $0.90 | — |
| 2023-08-30 | 0.86 | $0.90 | 1600 |
| 2023-08-29 | 0.86 | $0.90 | 4309 |
| 2023-08-28 | 0.86 | $0.83 | 12000 |
| 2023-08-25 | 0.87 | $0.85 | 500 |
| 2023-08-24 | 0.87 | $0.85 | — |
| 2023-08-23 | 0.87 | $0.85 | — |
| 2023-08-22 | 0.87 | $0.85 | — |
| 2023-08-21 | 0.87 | $0.85 | — |
| 2023-08-18 | 0.88 | $0.85 | — |
| 2023-08-17 | 0.88 | $0.85 | — |
| 2023-08-16 | 0.88 | $0.85 | — |
| 2023-08-15 | 0.88 | $0.85 | 7500 |
| 2023-08-14 | 0.88 | $0.85 | — |
| 2023-08-11 | 0.89 | $0.85 | 3000 |
| 2023-08-10 | 0.89 | $0.85 | — |
| 2023-08-09 | 0.89 | $0.85 | 1000 |
| 2023-08-08 | 0.89 | $0.85 | 5000 |
| 2023-08-04 | 0.89 | $0.90 | — |
| 2023-08-03 | 0.88 | $0.90 | — |
| 2023-08-02 | 0.88 | $0.90 | 1441 |
| 2023-08-01 | 0.88 | $0.90 | 1500 |
| 2023-07-31 | 0.88 | $0.90 | — |
| 2023-07-28 | 0.87 | $0.90 | — |
| 2023-07-27 | 0.87 | $0.90 | 300 |
| 2023-07-26 | 0.87 | $0.90 | 10500 |
| 2023-07-25 | 0.86 | $0.90 | 6000 |
| 2023-07-24 | 0.85 | $0.89 | — |
| 2023-07-21 | 0.84 | $0.89 | — |
| 2023-07-20 | 0.84 | $0.89 | — |
| 2023-07-19 | 0.83 | $0.89 | 400 |
| 2023-07-18 | 0.82 | $0.89 | — |
| 2023-07-17 | 0.82 | $0.89 | — |
| 2023-07-14 | 0.81 | $0.89 | — |
| 2023-07-13 | 0.80 | $0.89 | 1100 |
| 2023-07-12 | 0.80 | $0.84 | — |
| 2023-07-11 | 0.79 | $0.84 | 13000 |
| 2023-07-10 | 0.79 | $0.85 | 2500 |
| 2023-07-07 | 0.78 | $0.83 | 500 |
| 2023-07-06 | 0.77 | $0.83 | 2000 |
| 2023-07-05 | 0.77 | $0.85 | 1000 |
| 2023-07-04 | 0.76 | $0.85 | — |
| 2023-06-30 | 0.76 | $0.85 | — |
| 2023-06-29 | 0.75 | $0.85 | 20507 |
| 2023-06-28 | 0.75 | $0.79 | 3000 |
| 2023-06-27 | 0.74 | $0.75 | — |
| 2023-06-26 | 0.74 | $0.75 | — |
| 2023-06-23 | 0.74 | $0.75 | — |
| 2023-06-22 | 0.74 | $0.75 | — |
| 2023-06-21 | 0.74 | $0.75 | 3941 |
| 2023-06-20 | 0.74 | $0.77 | — |
| 2023-06-19 | 0.74 | $0.77 | 500 |
| 2023-06-16 | 0.74 | $0.76 | — |
| 2023-06-15 | 0.74 | $0.76 | — |
| 2023-06-14 | 0.75 | $0.76 | 3100 |
| 2023-06-13 | 0.75 | $0.75 | 1000 |
| 2023-06-12 | 0.75 | $0.69 | 24714 |
| 2023-06-09 | 0.75 | $0.71 | 6900 |
| 2023-06-08 | 0.75 | $0.74 | — |
| 2023-06-07 | 0.75 | $0.74 | — |
| 2023-06-06 | 0.75 | $0.74 | 4000 |
| 2023-06-05 | 0.76 | $0.74 | — |
| 2023-06-02 | 0.76 | $0.74 | 2410 |
| 2023-06-01 | 0.76 | $0.70 | — |
| 2023-05-31 | 0.76 | $0.70 | 4000 |
| 2023-05-30 | 0.76 | $0.71 | — |
| 2023-05-29 | 0.77 | $0.71 | 1000 |
| 2023-05-26 | 0.78 | $0.75 | 8622 |
| 2023-05-25 | 0.78 | $0.75 | 9913 |
| 2023-05-24 | 0.78 | $0.80 | — |
| 2023-05-23 | 0.78 | $0.80 | 4123 |
| 2023-05-19 | 0.78 | $0.80 | — |
| 2023-05-18 | 0.79 | $0.80 | — |
| 2023-05-17 | 0.79 | $0.80 | — |
| 2023-05-16 | 0.79 | $0.80 | 1800 |
| 2023-05-15 | 0.79 | $0.75 | 500 |
| 2023-05-12 | 0.80 | $0.75 | — |
| 2023-05-11 | 0.80 | $0.75 | — |
| 2023-05-10 | 0.80 | $0.75 | — |
| 2023-05-09 | 0.80 | $0.75 | — |
| 2023-05-08 | 0.81 | $0.75 | — |
| 2023-05-05 | 0.81 | $0.75 | — |
| 2023-05-04 | 0.81 | $0.75 | — |
| 2023-05-03 | 0.81 | $0.75 | 3200 |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.81 | $0.82 | — |
| 2023-04-28 | 0.81 | $0.82 | — |
| 2023-04-27 | 0.81 | $0.82 | — |
| 2023-04-26 | 0.81 | $0.82 | — |
| 2023-04-25 | 0.80 | $0.82 | — |
| 2023-04-24 | 0.80 | $0.82 | 2436 |
| 2023-04-21 | 0.80 | $0.85 | — |
| 2023-04-20 | 0.79 | $0.85 | 3400 |
| 2023-04-19 | 0.79 | $0.85 | 1000 |
| 2023-04-18 | 0.78 | $0.85 | 3000 |
| 2023-04-17 | 0.78 | $0.80 | — |
| 2023-04-14 | 0.77 | $0.80 | — |
| 2023-04-13 | 0.77 | $0.80 | 2700 |
| 2023-04-12 | 0.77 | $0.80 | 2500 |
| 2023-04-11 | 0.77 | $0.80 | — |
| 2023-04-10 | 0.76 | $0.80 | — |
| 2023-04-06 | 0.76 | $0.80 | 11200 |
| 2023-04-05 | 0.76 | $0.80 | 3249 |
| 2023-04-04 | 0.76 | $0.77 | 1000 |
| 2023-04-03 | 0.76 | $0.80 | — |
| 2023-03-31 | 0.75 | $0.80 | 5800 |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | 24500 |
| 2023-03-28 | 0.75 | $0.75 | 5500 |
| 2023-03-27 | 0.75 | $0.75 | 2000 |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | 400 |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.74 | $0.75 | — |
| 2023-03-20 | 0.74 | $0.75 | 100 |
| 2023-03-17 | 0.74 | $0.75 | — |
| 2023-03-16 | 0.73 | $0.75 | 7500 |
| 2023-03-15 | 0.73 | $0.77 | 1026 |
| 2023-03-14 | 0.73 | $0.75 | 3400 |
| 2023-03-13 | 0.72 | $0.75 | — |
| 2023-03-10 | 0.72 | $0.75 | 3500 |
| 2023-03-09 | 0.72 | $0.75 | — |
| 2023-03-08 | 0.72 | $0.75 | — |
| 2023-03-07 | 0.72 | $0.75 | 1200 |
| 2023-03-06 | 0.72 | $0.75 | — |
| 2023-03-03 | 0.72 | $0.75 | 3000 |
| 2023-03-02 | 0.71 | $0.75 | 4000 |
| 2023-03-01 | 0.71 | $0.74 | — |
| 2023-02-28 | 0.71 | $0.74 | — |
| 2023-02-27 | 0.71 | $0.74 | 7600 |
| 2023-02-24 | 0.71 | $0.74 | — |
| 2023-02-23 | 0.71 | $0.74 | 10500 |
| 2023-02-22 | 0.71 | $0.67 | — |
| 2023-02-21 | 0.72 | $0.67 | — |
| 2023-02-17 | 0.72 | $0.67 | — |
| 2023-02-16 | 0.72 | $0.67 | 11506 |
| 2023-02-15 | 0.72 | $0.70 | 4600 |
| 2023-02-14 | 0.72 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | 1000 |
| 2023-02-10 | 0.72 | $0.70 | 1500 |
| 2023-02-09 | 0.72 | $0.70 | 7300 |
| 2023-02-08 | 0.72 | $0.73 | — |
| 2023-02-07 | 0.72 | $0.73 | — |
| 2023-02-06 | 0.72 | $0.73 | 2700 |
| 2023-02-03 | 0.71 | $0.73 | 1500 |
| 2023-02-02 | 0.71 | $0.74 | — |
| 2023-02-01 | 0.71 | $0.74 | — |
| 2023-01-31 | 0.71 | $0.74 | — |
| 2023-01-30 | 0.70 | $0.74 | — |
| 2023-01-27 | 0.70 | $0.74 | — |
| 2023-01-26 | 0.69 | $0.74 | — |
| 2023-01-25 | 0.69 | $0.74 | 3500 |
| 2023-01-24 | 0.69 | $0.74 | — |
| 2023-01-23 | 0.68 | $0.74 | 2500 |
| 2023-01-20 | 0.68 | $0.70 | — |
| 2023-01-19 | 0.68 | $0.70 | 500 |
| 2023-01-18 | 0.67 | $0.69 | — |
| 2023-01-17 | 0.67 | $0.69 | — |
| 2023-01-16 | 0.67 | $0.69 | — |
| 2023-01-13 | 0.67 | $0.69 | — |
| 2023-01-12 | 0.67 | $0.69 | 500 |
| 2023-01-11 | 0.67 | $0.69 | 6500 |
| 2023-01-10 | 0.66 | $0.66 | 1700 |
| 2023-01-09 | 0.66 | $0.66 | 15923 |
| 2023-01-06 | 0.66 | $0.69 | 500 |
| 2023-01-05 | 0.66 | $0.69 | 3200 |
| 2023-01-04 | 0.66 | $0.69 | 27500 |
| 2023-01-03 | 0.66 | $0.69 | 6541 |
| 2022-12-30 | 0.66 | $0.69 | 2130 |
| 2022-12-29 | 0.65 | $0.62 | 8100 |
| 2022-12-28 | 0.65 | $0.66 | 900 |
| 2022-12-23 | 0.65 | $0.66 | 4000 |
| 2022-12-22 | 0.65 | $0.66 | 500 |
| 2022-12-21 | 0.65 | $0.66 | 3000 |
| 2022-12-20 | 0.65 | $0.65 | — |
| 2022-12-19 | 0.65 | $0.65 | 3900 |
| 2022-12-16 | 0.65 | $0.68 | 18500 |
| 2022-12-15 | 0.65 | $0.58 | 10800 |
| 2022-12-14 | 0.65 | $0.68 | — |
| 2022-12-13 | 0.65 | $0.68 | 500 |
| 2022-12-12 | 0.65 | $0.66 | — |
| 2022-12-09 | 0.65 | $0.66 | — |
| 2022-12-08 | 0.65 | $0.66 | — |
| 2022-12-07 | 0.65 | $0.66 | — |
| 2022-12-06 | 0.65 | $0.66 | — |
| 2022-12-05 | 0.65 | $0.66 | — |
| 2022-12-02 | 0.64 | $0.66 | 8100 |
| 2022-12-01 | 0.64 | $0.63 | — |
| 2022-11-30 | 0.64 | $0.63 | — |
| 2022-11-29 | 0.64 | $0.63 | — |
| 2022-11-28 | 0.65 | $0.63 | 500 |
| 2022-11-25 | 0.65 | $0.57 | 13300 |
| 2022-11-24 | 0.65 | $0.67 | — |
| 2022-11-23 | 0.65 | $0.67 | 200 |
| 2022-11-22 | 0.65 | $0.67 | — |
| 2022-11-21 | 0.65 | $0.67 | — |
| 2022-11-18 | 0.65 | $0.67 | — |
| 2022-11-17 | 0.65 | $0.67 | — |
| 2022-11-16 | 0.64 | $0.67 | — |
| 2022-11-15 | 0.64 | $0.67 | 500 |
| 2022-11-14 | 0.64 | $0.63 | 3100 |
| 2022-11-11 | 0.64 | $0.63 | 600 |
| 2022-11-10 | 0.64 | $0.63 | 500 |
| 2022-11-09 | 0.65 | $0.62 | — |
| 2022-11-08 | 0.65 | $0.62 | — |
| 2022-11-07 | 0.65 | $0.62 | 1500 |
| 2022-11-04 | 0.65 | $0.65 | — |
| 2022-11-03 | 0.65 | $0.65 | 5000 |
| 2022-11-02 | 0.65 | $0.65 | 3000 |
| 2022-11-01 | 0.66 | $0.66 | — |
| 2022-10-31 | 0.66 | $0.66 | 4500 |
| 2022-10-28 | 0.66 | $0.66 | 500 |
| 2022-10-27 | 0.66 | $0.62 | — |
| 2022-10-26 | 0.66 | $0.62 | 1300 |
| 2022-10-25 | 0.66 | $0.65 | — |
| 2022-10-24 | 0.66 | $0.65 | 13100 |
| 2022-10-21 | 0.66 | $0.68 | 500 |
| 2022-10-20 | 0.66 | $0.65 | — |
| 2022-10-19 | 0.66 | $0.65 | — |
| 2022-10-18 | 0.66 | $0.65 | — |
| 2022-10-17 | 0.66 | $0.65 | — |
| 2022-10-14 | 0.66 | $0.65 | 500 |
| 2022-10-13 | 0.65 | $0.66 | — |
| 2022-10-12 | 0.65 | $0.66 | 3000 |
| 2022-10-11 | 0.65 | $0.62 | 700 |
| 2022-10-07 | 0.65 | $0.70 | 1000 |
| 2022-10-06 | 0.64 | $0.66 | — |
| 2022-10-05 | 0.64 | $0.66 | 2100 |
| 2022-10-04 | 0.64 | $0.71 | — |
| 2022-10-03 | 0.63 | $0.71 | — |
| 2022-09-30 | 0.63 | $0.71 | — |
| 2022-09-29 | 0.62 | $0.71 | 16300 |
| 2022-09-28 | 0.62 | $0.63 | — |
| 2022-09-27 | 0.62 | $0.63 | — |
| 2022-09-26 | 0.62 | $0.63 | 20000 |
| 2022-09-23 | 0.62 | $0.64 | — |
| 2022-09-22 | 0.62 | $0.64 | 17000 |
| 2022-09-21 | 0.62 | $0.64 | 6515 |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.63 | $0.62 | — |
| 2022-09-16 | 0.63 | $0.62 | — |
| 2022-09-15 | 0.63 | $0.62 | 14000 |
| 2022-09-14 | 0.63 | $0.61 | — |
| 2022-09-13 | 0.63 | $0.61 | — |
| 2022-09-12 | 0.64 | $0.61 | — |
| 2022-09-09 | 0.64 | $0.61 | 300 |
| 2022-09-08 | 0.64 | $0.61 | — |
| 2022-09-07 | 0.64 | $0.61 | — |
| 2022-09-06 | 0.64 | $0.61 | — |
| 2022-09-02 | 0.64 | $0.61 | 7000 |
| 2022-09-01 | 0.65 | $0.61 | 1500 |
| 2022-08-31 | 0.65 | $0.64 | — |
| 2022-08-30 | 0.65 | $0.64 | — |
| 2022-08-29 | 0.65 | $0.64 | — |
| 2022-08-26 | 0.64 | $0.64 | 37900 |
| 2022-08-25 | 0.64 | $0.65 | — |
| 2022-08-24 | 0.64 | $0.65 | — |
| 2022-08-23 | 0.64 | $0.65 | — |
| 2022-08-22 | 0.64 | $0.65 | — |
| 2022-08-19 | 0.63 | $0.65 | — |
| 2022-08-18 | 0.63 | $0.65 | — |
| 2022-08-17 | 0.63 | $0.65 | 9903 |
| 2022-08-16 | 0.63 | $0.66 | — |
| 2022-08-15 | 0.63 | $0.66 | 4000 |
| 2022-08-12 | 0.62 | $0.71 | 10540 |
| 2022-08-11 | 0.62 | $0.63 | — |
| 2022-08-10 | 0.62 | $0.63 | — |
| 2022-08-09 | 0.62 | $0.63 | — |
| 2022-08-08 | 0.62 | $0.63 | — |
| 2022-08-05 | 0.63 | $0.63 | — |
| 2022-08-04 | 0.63 | $0.63 | — |
| 2022-08-03 | 0.64 | $0.63 | — |
| 2022-08-02 | 0.64 | $0.63 | 1029 |
| 2022-07-29 | 0.64 | $0.62 | 4000 |
| 2022-07-28 | 0.65 | $0.61 | — |
| 2022-07-27 | 0.65 | $0.61 | — |
| 2022-07-26 | 0.66 | $0.61 | — |
| 2022-07-25 | 0.66 | $0.61 | — |
| 2022-07-22 | 0.66 | $0.61 | — |
| 2022-07-21 | 0.67 | $0.61 | — |
| 2022-07-20 | 0.67 | $0.61 | — |
| 2022-07-19 | 0.67 | $0.61 | 3500 |
| 2022-07-18 | 0.68 | $0.61 | — |
| 2022-07-15 | 0.68 | $0.61 | 5000 |
| 2022-07-14 | 0.68 | $0.61 | 2600 |
| 2022-07-13 | 0.69 | $0.61 | 1600 |
| 2022-07-12 | 0.69 | $0.70 | — |
| 2022-07-11 | 0.69 | $0.70 | — |
| 2022-07-08 | 0.68 | $0.70 | 7900 |
| 2022-07-07 | 0.68 | $0.70 | — |
| 2022-07-06 | 0.68 | $0.70 | — |
| 2022-07-05 | 0.68 | $0.70 | — |
| 2022-07-04 | 0.67 | $0.70 | — |
| 2022-06-30 | 0.66 | $0.70 | — |
| 2022-06-29 | 0.66 | $0.70 | 28400 |
| 2022-06-28 | 0.65 | $0.73 | 15500 |
| 2022-06-27 | 0.64 | $0.67 | — |
| 2022-06-24 | 0.64 | $0.67 | 1100 |
| 2022-06-23 | 0.63 | $0.69 | 3900 |
| 2022-06-22 | 0.63 | $0.69 | 4500 |
| 2022-06-21 | 0.62 | $0.66 | — |
| 2022-06-20 | 0.62 | $0.66 | — |
| 2022-06-17 | 0.62 | $0.66 | 1000 |
| 2022-06-16 | 0.62 | $0.69 | — |
| 2022-06-15 | 0.61 | $0.69 | 23000 |
| 2022-06-14 | 0.61 | $0.64 | 35500 |
| 2022-06-13 | 0.61 | $0.65 | 1414 |
| 2022-06-10 | 0.61 | $0.67 | — |
| 2022-06-09 | 0.60 | $0.67 | — |
| 2022-06-08 | 0.60 | $0.67 | 900 |
| 2022-06-07 | 0.60 | $0.63 | 21400 |
| 2022-06-06 | 0.60 | $0.57 | — |
| 2022-06-03 | 0.60 | $0.57 | — |
| 2022-06-02 | 0.61 | $0.57 | — |
| 2022-06-01 | 0.61 | $0.57 | — |
| 2022-05-31 | 0.61 | $0.57 | — |
| 2022-05-30 | 0.62 | $0.57 | — |
| 2022-05-27 | 0.62 | $0.57 | — |
| 2022-05-26 | 0.63 | $0.57 | — |
| 2022-05-25 | 0.64 | $0.57 | 30500 |
| 2022-05-24 | 0.64 | $0.62 | — |
| 2022-05-20 | 0.65 | $0.62 | — |
| 2022-05-19 | 0.65 | $0.62 | 1600 |
| 2022-05-18 | 0.65 | $0.64 | 29400 |
| 2022-05-17 | 0.66 | $0.61 | 15000 |
| 2022-05-16 | 0.66 | $0.61 | — |
| 2022-05-13 | 0.67 | $0.61 | — |
| 2022-05-12 | 0.67 | $0.61 | 32419 |
| 2022-05-11 | 0.68 | $0.63 | 18400 |
| 2022-05-10 | 0.69 | $0.66 | 2500 |
| 2022-05-09 | 0.69 | $0.65 | 16600 |
| 2022-05-06 | 0.69 | $0.64 | — |
| 2022-05-05 | 0.70 | $0.64 | — |
| 2022-05-04 | 0.71 | $0.64 | — |
| 2022-05-03 | 0.71 | $0.64 | 25022 |
| 2022-05-02 | 0.73 | $0.64 | 28500 |
| 2022-04-29 | 0.74 | $0.69 | — |
| 2022-04-28 | 0.75 | $0.69 | 24600 |
| 2022-04-27 | 0.76 | $0.67 | 25800 |
| 2022-04-26 | 0.77 | $0.70 | 2000 |
| 2022-04-25 | 0.78 | $0.70 | 15000 |
| 2022-04-22 | 0.78 | $0.70 | 7000 |
| 2022-04-21 | 0.79 | $0.70 | 9000 |
| 2022-04-20 | 0.80 | $0.72 | — |
| 2022-04-19 | 0.80 | $0.72 | — |
| 2022-04-18 | 0.81 | $0.72 | — |
| 2022-04-14 | 0.81 | $0.72 | 20700 |
| 2022-04-13 | 0.82 | $0.73 | — |
| 2022-04-12 | 0.82 | $0.73 | 32000 |
| 2022-04-11 | 0.82 | $0.73 | 4200 |
| 2022-04-08 | 0.83 | $0.77 | 16100 |
| 2022-04-07 | 0.83 | $0.77 | 10400 |
| 2022-04-06 | 0.83 | $0.78 | 9000 |
| 2022-04-05 | 0.83 | $0.77 | 63120 |
| 2022-04-04 | 0.83 | $0.90 | — |
| 2022-04-01 | 0.83 | $0.90 | — |
| 2022-03-31 | 0.82 | $0.90 | 44900 |
| 2022-03-30 | 0.82 | $0.84 | 3000 |
| 2022-03-29 | 0.82 | $0.85 | — |
| 2022-03-28 | 0.81 | $0.85 | — |
| 2022-03-25 | 0.81 | $0.85 | — |
| 2022-03-24 | 0.81 | $0.85 | — |
| 2022-03-23 | 0.80 | $0.85 | — |
| 2022-03-22 | 0.79 | $0.85 | 11000 |
| 2022-03-21 | 0.79 | $0.80 | — |
| 2022-03-18 | 0.78 | $0.80 | 400 |
| 2022-03-17 | 0.78 | $0.80 | — |
| 2022-03-16 | 0.77 | $0.80 | — |
| 2022-03-15 | 0.77 | $0.80 | 500 |
| 2022-03-14 | 0.76 | $0.80 | 5600 |
| 2022-03-11 | 0.76 | $0.80 | 12500 |
| 2022-03-10 | 0.76 | $0.80 | 24000 |
| 2022-03-09 | 0.75 | $0.80 | 14130 |
| 2022-03-08 | 0.75 | $0.81 | 18000 |
| 2022-03-07 | 0.74 | $0.80 | 33110 |
| 2022-03-04 | 0.74 | $0.80 | 21600 |
| 2022-03-03 | 0.73 | $0.80 | 40300 |
| 2022-03-02 | 0.73 | $0.80 | 41500 |
| 2022-03-01 | 0.73 | $0.80 | 800 |
| 2022-02-28 | 0.72 | $0.81 | 820 |
| 2022-02-25 | 0.72 | $0.74 | — |
| 2022-02-24 | 0.72 | $0.74 | 10700 |
| 2022-02-23 | 0.72 | $0.70 | 5500 |
| 2022-02-22 | 0.72 | $0.70 | — |
| 2022-02-18 | 0.72 | $0.70 | — |
| 2022-02-17 | 0.72 | $0.70 | 2600 |
| 2022-02-16 | 0.72 | $0.73 | — |
| 2022-02-15 | 0.72 | $0.73 | 300 |
| 2022-02-14 | 0.71 | $0.73 | — |
| 2022-02-11 | 0.71 | $0.73 | 500 |
| 2022-02-10 | 0.71 | $0.72 | — |
| 2022-02-09 | 0.70 | $0.72 | 12500 |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | 2000 |
| 2022-02-02 | 0.71 | $0.71 | 5000 |
| 2022-02-01 | 0.71 | $0.74 | — |
| 2022-01-31 | 0.71 | $0.74 | — |
| 2022-01-28 | 0.71 | $0.74 | 15500 |
| 2022-01-27 | 0.71 | $0.74 | — |
| 2022-01-26 | 0.70 | $0.74 | — |
| 2022-01-25 | 0.70 | $0.74 | 26500 |
| 2022-01-24 | 0.70 | $0.65 | 2000 |
| 2022-01-21 | 0.71 | $0.70 | — |
| 2022-01-20 | 0.71 | $0.70 | — |
| 2022-01-19 | 0.71 | $0.70 | 1000 |
| 2022-01-18 | 0.71 | $0.66 | — |
| 2022-01-17 | 0.71 | $0.66 | 1500 |
| 2022-01-14 | 0.72 | $0.66 | 100602 |
| 2022-01-13 | 0.72 | $0.66 | 24600 |
| 2022-01-12 | 0.72 | $0.67 | 22011 |
| 2022-01-11 | 0.73 | $0.70 | 51700 |
| 2022-01-10 | 0.73 | $0.73 | 10000 |
| 2022-01-07 | 0.74 | $0.71 | 5604 |
| 2022-01-06 | 0.74 | $0.78 | 15500 |
| 2022-01-05 | 0.75 | $0.75 | 24500 |
| 2022-01-04 | 0.75 | $0.75 | 3100 |
| 2021-12-31 | 0.76 | $0.70 | 33000 |
| 2021-12-30 | 0.77 | $0.70 | 55430 |
| 2021-12-29 | 0.78 | $0.73 | 73400 |
| 2021-12-24 | 0.78 | $0.71 | — |
| 2021-12-23 | 0.79 | $0.71 | 55400 |
| 2021-12-22 | 0.80 | $0.72 | 58600 |
| 2021-12-21 | 0.80 | $0.71 | 49900 |
| 2021-12-20 | 0.82 | $0.75 | — |
| 2021-12-17 | 0.82 | $0.75 | 21000 |
| 2021-12-16 | 0.83 | $0.72 | 3000 |
| 2021-12-15 | 0.84 | $0.72 | 12000 |
| 2021-12-14 | 0.84 | $0.75 | 71525 |
| 2021-12-13 | 0.84 | $0.71 | 75000 |
| 2021-12-10 | 0.85 | $0.76 | 21100 |
| 2021-12-09 | 0.85 | $0.78 | 13000 |
| 2021-12-08 | 0.86 | $0.83 | 12500 |
| 2021-12-07 | 0.86 | $0.85 | 6500 |
| 2021-12-06 | 0.86 | $0.86 | 18100 |
| 2021-12-03 | 0.86 | $0.86 | 26500 |
| 2021-12-02 | 0.86 | $0.86 | 20000 |
| 2021-12-01 | 0.87 | $0.86 | 20000 |
| 2021-11-30 | 0.87 | $0.86 | 12500 |
| 2021-11-29 | 0.87 | $0.86 | 36500 |
| 2021-11-26 | 0.87 | $0.86 | — |
| 2021-11-25 | 0.88 | $0.86 | — |
| 2021-11-24 | 0.88 | $0.86 | 9000 |
| 2021-11-23 | 0.88 | $0.97 | 14200 |
| 2021-11-22 | 0.88 | $0.91 | 2000 |
| 2021-11-19 | 0.89 | $0.84 | — |
| 2021-11-18 | 0.89 | $0.84 | 35200 |
| 2021-11-17 | 0.90 | $0.84 | 5100 |
| 2021-11-16 | 0.91 | $0.82 | — |
| 2021-11-15 | 0.92 | $0.82 | 15000 |
| 2021-11-12 | 0.92 | $0.83 | 25100 |
| 2021-11-11 | 0.93 | $0.85 | 11900 |
| 2021-11-10 | 0.94 | $0.88 | 10400 |
| 2021-11-09 | 0.94 | $0.87 | 16000 |
| 2021-11-08 | 0.95 | $0.86 | 14900 |
| 2021-11-05 | 0.96 | $0.90 | 1538 |
| 2021-11-04 | 0.96 | $0.91 | 500 |
| 2021-11-03 | 0.97 | $0.90 | 3600 |
| 2021-11-02 | 0.98 | $0.90 | 500 |
| 2021-11-01 | 0.98 | $0.93 | — |
| 2021-10-29 | 0.99 | $0.93 | 4500 |
| 2021-10-28 | 0.99 | $0.92 | 7900 |
| 2021-10-27 | 1.00 | $0.94 | 11500 |
| 2021-10-26 | 1.01 | $0.99 | 5500 |
| 2021-10-25 | 1.01 | $1.00 | 59600 |
| 2021-10-22 | 1.01 | $0.96 | 44200 |
| 2021-10-21 | 1.02 | $0.99 | 5500 |
| 2021-10-20 | 1.02 | $0.97 | 2500 |
| 2021-10-19 | 1.02 | $0.96 | 4500 |
| 2021-10-18 | 1.03 | $0.99 | — |
| 2021-10-15 | 1.03 | $0.99 | 5000 |
| 2021-10-14 | 1.04 | $0.99 | 1500 |
| 2021-10-13 | 1.04 | $0.99 | 4500 |
| 2021-10-12 | 1.05 | $0.96 | 46600 |
| 2021-10-08 | 1.05 | $1.01 | 40400 |
| 2021-10-07 | 1.05 | $1.01 | 5200 |
| 2021-10-06 | 1.06 | $1.07 | 103 |
| 2021-10-05 | 1.06 | $1.04 | — |
| 2021-10-04 | 1.06 | $1.04 | 4249 |
| 2021-10-01 | 1.06 | $1.01 | 50200 |
| 2021-09-30 | 1.07 | $1.04 | 7500 |
| 2021-09-29 | 1.07 | $1.04 | 4600 |
| 2021-09-28 | 1.07 | $1.05 | — |
| 2021-09-27 | 1.08 | $1.05 | 1700 |
| 2021-09-24 | 1.08 | $1.09 | 2300 |
| 2021-09-23 | 1.08 | $1.08 | 1400 |
| 2021-09-22 | 1.08 | $1.04 | — |
| 2021-09-21 | 1.08 | $1.04 | — |
| 2021-09-20 | 1.09 | $1.04 | 14500 |
| 2021-09-17 | 1.09 | $1.05 | 22200 |
| 2021-09-16 | 1.09 | $1.11 | 9000 |
| 2021-09-15 | 1.09 | $1.10 | 7400 |
| 2021-09-14 | 1.09 | $1.04 | — |
| 2021-09-13 | 1.09 | $1.04 | 23900 |
| 2021-09-10 | 1.10 | $1.11 | 4200 |
| 2021-09-09 | 1.10 | $1.05 | 6000 |
| 2021-09-08 | 1.10 | $1.08 | 6400 |
| 2021-09-07 | 1.10 | $1.08 | 1600 |
| 2021-09-03 | 1.10 | $1.10 | 16600 |
| 2021-09-02 | 1.10 | $1.09 | 18300 |
| 2021-09-01 | 1.10 | $1.09 | 4800 |
| 2021-08-31 | 1.10 | $1.11 | — |
| 2021-08-30 | 1.09 | $1.11 | 30100 |
| 2021-08-27 | 1.09 | $1.09 | 6000 |
| 2021-08-26 | 1.09 | $1.11 | 14600 |
| 2021-08-25 | 1.09 | $1.10 | 19200 |
| 2021-08-24 | 1.08 | $1.10 | 17000 |
| 2021-08-23 | 1.08 | $1.10 | — |
| 2021-08-20 | 1.08 | $1.10 | 69200 |
| 2021-08-19 | 1.09 | $1.10 | 15100 |
| 2021-08-18 | 1.08 | $1.10 | 25000 |
| 2021-08-17 | 1.08 | $1.10 | 80500 |
| 2021-08-16 | 1.08 | $1.10 | 17000 |
| 2021-08-13 | 1.07 | $1.10 | — |
| 2021-08-12 | 1.07 | $1.10 | 12900 |
| 2021-08-11 | 1.07 | $1.10 | 5900 |
| 2021-08-10 | 1.06 | $1.10 | 36240 |
| 2021-08-09 | 1.06 | $1.09 | 24800 |
| 2021-08-06 | 1.06 | $1.09 | 18100 |
| 2021-08-05 | 1.07 | $1.09 | 30200 |
| 2021-08-04 | 1.06 | $1.10 | 5100 |
| 2021-08-03 | 1.06 | $1.00 | 22926 |
| 2021-07-30 | 1.06 | $1.05 | — |
| 2021-07-29 | 1.07 | $1.05 | — |
| 2021-07-28 | 1.07 | $1.05 | 20000 |
| 2021-07-27 | 1.07 | $1.07 | 10548 |
| 2021-07-26 | 1.07 | $1.10 | 13700 |
| 2021-07-23 | 1.07 | $1.09 | 29400 |
| 2021-07-22 | 1.07 | $1.12 | 21100 |
| 2021-07-21 | 1.07 | $1.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-07-16
Close Price
$1.19
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.00
Maximum
1.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.20 | $1.19 | 600 |
| 2026-07-15 | 1.20 | $1.16 | 10800 |
| 2026-07-14 | 1.20 | $1.12 | 17300 |
| 2026-07-13 | 1.21 | $1.15 | — |
| 2026-07-10 | 1.22 | $1.15 | 14800 |
| 2026-07-09 | 1.22 | $1.20 | 2400 |
| 2026-07-08 | 1.23 | $1.25 | 1900 |
| 2026-07-07 | 1.22 | $1.25 | 400 |
| 2026-07-06 | 1.22 | $1.25 | 725 |
| 2026-07-03 | 1.22 | $1.25 | — |
| 2026-07-02 | 1.22 | $1.25 | 2133 |
| 2026-06-30 | 1.21 | $1.22 | 1016 |
| 2026-06-29 | 1.21 | $1.25 | 5333 |
| 2026-06-26 | 1.21 | $1.24 | 5200 |
| 2026-06-25 | 1.20 | $1.22 | 8000 |
| 2026-06-24 | 1.20 | $1.23 | 4100 |
| 2026-06-23 | 1.20 | $1.23 | 12400 |
| 2026-06-22 | 1.20 | $1.20 | 2900 |
| 2026-06-19 | 1.19 | $1.20 | — |
| 2026-06-18 | 1.19 | $1.20 | 1700 |
| 2026-06-17 | 1.19 | $1.13 | 5245 |
| 2026-06-16 | 1.20 | $1.13 | 30 |
| 2026-06-15 | 1.21 | $1.13 | 37400 |
| 2026-06-12 | 1.22 | $1.16 | 14500 |
| 2026-06-11 | 1.22 | $1.22 | — |
| 2026-06-10 | 1.22 | $1.22 | — |
| 2026-06-09 | 1.22 | $1.22 | 2900 |
| 2026-06-08 | 1.22 | $1.24 | — |
| 2026-06-05 | 1.22 | $1.24 | 3700 |
| 2026-06-04 | 1.22 | $1.24 | 1100 |
| 2026-06-03 | 1.22 | $1.23 | — |
| 2026-06-02 | 1.22 | $1.23 | 700 |
| 2026-06-01 | 1.21 | $1.23 | 3046 |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | 6500 |
| 2026-05-27 | 1.21 | $1.25 | 500 |
| 2026-05-26 | 1.21 | $1.20 | 5710 |
| 2026-05-25 | 1.21 | $1.20 | 1014 |
| 2026-05-22 | 1.21 | $1.20 | — |
| 2026-05-21 | 1.21 | $1.20 | 8200 |
| 2026-05-20 | 1.21 | $1.20 | 1117 |
| 2026-05-19 | 1.21 | $1.20 | 1105 |
| 2026-05-15 | 1.22 | $1.20 | 1122 |
| 2026-05-14 | 1.22 | $1.20 | 25 |
| 2026-05-13 | 1.22 | $1.20 | 600 |
| 2026-05-12 | 1.22 | $1.20 | 200 |
| 2026-05-11 | 1.22 | $1.20 | 26600 |
| 2026-05-08 | 1.23 | $1.23 | 4411 |
| 2026-05-07 | 1.23 | $1.23 | 400 |
| 2026-05-06 | 1.22 | $1.18 | — |
| 2026-05-05 | 1.23 | $1.18 | — |
| 2026-05-04 | 1.23 | $1.18 | 16900 |
| 2026-05-01 | 1.24 | $1.25 | 3700 |
| 2026-04-30 | 1.24 | $1.27 | 532 |
| 2026-04-29 | 1.24 | $1.27 | 7700 |
| 2026-04-28 | 1.23 | $1.27 | 7800 |
| 2026-04-27 | 1.23 | $1.26 | 6700 |
| 2026-04-24 | 1.22 | $1.25 | 2015 |
| 2026-04-23 | 1.22 | $1.24 | — |
| 2026-04-22 | 1.22 | $1.24 | — |
| 2026-04-21 | 1.22 | $1.24 | 300 |
| 2026-04-20 | 1.22 | $1.24 | 6900 |
| 2026-04-17 | 1.21 | $1.25 | 8300 |
| 2026-04-16 | 1.21 | $1.30 | 5743 |
| 2026-04-15 | 1.20 | $1.21 | 2000 |
| 2026-04-14 | 1.20 | $1.20 | 2228 |
| 2026-04-13 | 1.20 | $1.22 | 9328 |
| 2026-04-10 | 1.20 | $1.20 | 201 |
| 2026-04-09 | 1.20 | $1.18 | 1604 |
| 2026-04-08 | 1.20 | $1.16 | 9325 |
| 2026-04-07 | 1.20 | $1.20 | 836 |
| 2026-04-06 | 1.20 | $1.20 | 11123 |
| 2026-04-02 | 1.20 | $1.18 | 40 |
| 2026-04-01 | 1.21 | $1.18 | 32300 |
| 2026-03-31 | 1.21 | $1.25 | — |
| 2026-03-30 | 1.20 | $1.25 | 41200 |
| 2026-03-27 | 1.20 | $1.16 | 1600 |
| 2026-03-26 | 1.20 | $1.15 | 14411 |
| 2026-03-25 | 1.21 | $1.20 | 311 |
| 2026-03-24 | 1.21 | $1.21 | — |
| 2026-03-23 | 1.21 | $1.21 | 1500 |
| 2026-03-20 | 1.21 | $1.21 | — |
| 2026-03-19 | 1.21 | $1.21 | 7800 |
| 2026-03-18 | 1.21 | $1.21 | 5200 |
| 2026-03-17 | 1.21 | $1.21 | 11600 |
| 2026-03-16 | 1.21 | $1.21 | 13300 |
| 2026-03-13 | 1.21 | $1.24 | 9118 |
| 2026-03-12 | 1.20 | $1.26 | 16629 |
| 2026-03-11 | 1.20 | $1.25 | 9100 |
| 2026-03-10 | 1.19 | $1.20 | 15514 |
| 2026-03-09 | 1.19 | $1.20 | 3510 |
| 2026-03-06 | 1.19 | $1.13 | 200 |
| 2026-03-05 | 1.20 | $1.18 | 16000 |
| 2026-03-04 | 1.20 | $1.28 | 55517 |
| 2026-03-03 | 1.19 | $1.28 | 20211 |
| 2026-03-02 | 1.18 | $1.23 | 52530 |
| 2026-02-27 | 1.18 | $1.18 | 20300 |
| 2026-02-26 | 1.18 | $1.19 | 71800 |
| 2026-02-25 | 1.17 | $1.19 | 15400 |
| 2026-02-24 | 1.17 | $1.12 | 4200 |
| 2026-02-23 | 1.18 | $1.12 | 16807 |
| 2026-02-20 | 1.19 | $1.18 | 4400 |
| 2026-02-19 | 1.19 | $1.21 | 53000 |
| 2026-02-18 | 1.18 | $1.16 | 9700 |
| 2026-02-17 | 1.19 | $1.17 | 6105 |
| 2026-02-13 | 1.19 | $1.16 | 36900 |
| 2026-02-12 | 1.19 | $1.13 | 33300 |
| 2026-02-11 | 1.20 | $1.12 | 22201 |
| 2026-02-10 | 1.20 | $1.07 | — |
| 2026-02-09 | 1.22 | $1.07 | 27540 |
| 2026-02-06 | 1.23 | $1.11 | 35025 |
| 2026-02-05 | 1.25 | $1.06 | 35600 |
| 2026-02-04 | 1.27 | $1.13 | 448000 |
| 2026-02-03 | 1.28 | $1.03 | 3.8M |
| 2026-02-02 | 1.31 | $1.25 | 1423 |
| 2026-01-30 | 1.31 | $1.25 | 100 |
| 2026-01-29 | 1.32 | $1.26 | 252100 |
| 2026-01-28 | 1.33 | $1.30 | 28600 |
| 2026-01-27 | 1.33 | $1.30 | 708 |
| 2026-01-26 | 1.33 | $1.30 | 5748 |
| 2026-01-23 | 1.34 | $1.30 | 32609 |
| 2026-01-22 | 1.34 | $1.29 | 36400 |
| 2026-01-21 | 1.35 | $1.29 | 8601 |
| 2026-01-20 | 1.35 | $1.30 | 23600 |
| 2026-01-19 | 1.36 | $1.35 | — |
| 2026-01-16 | 1.36 | $1.35 | 4013 |
| 2026-01-15 | 1.36 | $1.35 | 11300 |
| 2026-01-14 | 1.36 | $1.30 | 115800 |
| 2026-01-13 | 1.36 | $1.38 | 202 |
| 2026-01-12 | 1.36 | $1.38 | 1048 |
| 2026-01-09 | 1.36 | $1.40 | 3300 |
| 2026-01-08 | 1.36 | $1.38 | 2300 |
| 2026-01-07 | 1.36 | $1.39 | 1900 |
| 2026-01-06 | 1.35 | $1.36 | 6115 |
| 2026-01-05 | 1.35 | $1.45 | 139 |
| 2026-01-02 | 1.34 | $1.45 | — |
| 2025-12-31 | 1.33 | $1.45 | 500 |
| 2025-12-30 | 1.32 | $1.40 | — |
| 2025-12-29 | 1.31 | $1.40 | 3000 |
| 2025-12-24 | 1.30 | $1.28 | 11400 |
| 2025-12-23 | 1.30 | $1.32 | 12017 |
| 2025-12-22 | 1.30 | $1.28 | 1000 |
| 2025-12-19 | 1.30 | $1.28 | 700 |
| 2025-12-18 | 1.30 | $1.28 | 801 |
| 2025-12-17 | 1.30 | $1.28 | 3500 |
| 2025-12-16 | 1.31 | $1.28 | 900 |
| 2025-12-15 | 1.31 | $1.28 | 17444 |
| 2025-12-12 | 1.31 | $1.28 | 19100 |
| 2025-12-11 | 1.31 | $1.27 | 34500 |
| 2025-12-10 | 1.32 | $1.30 | 1000 |
| 2025-12-09 | 1.32 | $1.28 | 65400 |
| 2025-12-08 | 1.32 | $1.30 | 91300 |
| 2025-12-05 | 1.33 | $1.31 | 3101 |
| 2025-12-04 | 1.33 | $1.33 | 2601 |
| 2025-12-03 | 1.33 | $1.34 | 6900 |
| 2025-12-02 | 1.33 | $1.30 | 749 |
| 2025-12-01 | 1.33 | $1.32 | 16400 |
| 2025-11-28 | 1.33 | $1.35 | 806 |
| 2025-11-27 | 1.33 | $1.35 | 5100 |
| 2025-11-26 | 1.33 | $1.35 | 5100 |
| 2025-11-25 | 1.33 | $1.35 | 2500 |
| 2025-11-24 | 1.32 | $1.32 | 5000 |
| 2025-11-21 | 1.32 | $1.29 | 23439 |
| 2025-11-20 | 1.33 | $1.29 | 23439 |
| 2025-11-19 | 1.33 | $1.30 | 700 |
| 2025-11-18 | 1.33 | $1.32 | 8530 |
| 2025-11-17 | 1.33 | $1.33 | 1000 |
| 2025-11-14 | 1.34 | $1.30 | 100 |
| 2025-11-13 | 1.34 | $1.30 | 22800 |
| 2025-11-12 | 1.34 | $1.33 | 4000 |
| 2025-11-11 | 1.34 | $1.31 | 17400 |
| 2025-11-10 | 1.35 | $1.34 | 14500 |
| 2025-11-07 | 1.35 | $1.34 | 12400 |
| 2025-11-06 | 1.35 | $1.34 | 4500 |
| 2025-11-05 | 1.35 | $1.34 | 336 |
| 2025-11-04 | 1.35 | $1.34 | 11300 |
| 2025-11-03 | 1.35 | $1.36 | 700 |
| 2025-10-31 | 1.35 | $1.38 | 8121 |
| 2025-10-30 | 1.35 | $1.40 | 7404 |
| 2025-10-29 | 1.35 | $1.40 | 2327 |
| 2025-10-28 | 1.34 | $1.40 | 4910 |
| 2025-10-27 | 1.33 | $1.36 | 1300 |
| 2025-10-24 | 1.33 | $1.34 | 33500 |
| 2025-10-23 | 1.33 | $1.30 | 7320 |
| 2025-10-22 | 1.33 | $1.24 | 26600 |
| 2025-10-21 | 1.34 | $1.20 | 9700 |
| 2025-10-20 | 1.36 | $1.21 | 14100 |
| 2025-10-17 | 1.37 | $1.20 | 30500 |
| 2025-10-16 | 1.39 | $1.23 | 21800 |
| 2025-10-15 | 1.41 | $1.25 | 8716 |
| 2025-10-14 | 1.42 | $1.20 | 557132 |
| 2025-10-10 | 1.45 | $1.38 | 21700 |
| 2025-10-09 | 1.45 | $1.40 | 240 |
| 2025-10-08 | 1.46 | $1.40 | 147 |
| 2025-10-07 | 1.47 | $1.40 | 5200 |
| 2025-10-06 | 1.47 | $1.41 | 2509 |
| 2025-10-03 | 1.48 | $1.39 | 8510 |
| 2025-10-02 | 1.49 | $1.38 | 31004 |
| 2025-10-01 | 1.50 | $1.40 | 5300 |
| 2025-09-30 | 1.51 | $1.43 | 1300 |
| 2025-09-29 | 1.52 | $1.42 | 2200 |
| 2025-09-26 | 1.53 | $1.38 | 148132 |
| 2025-09-25 | 1.55 | $1.39 | 40502 |
| 2025-09-24 | 1.56 | $1.42 | 212032 |
| 2025-09-23 | 1.58 | $1.65 | 3200 |
| 2025-09-22 | 1.57 | $1.63 | 2500 |
| 2025-09-19 | 1.56 | $1.60 | 47543 |
| 2025-09-18 | 1.56 | $1.56 | 2700 |
| 2025-09-17 | 1.56 | $1.55 | 13000 |
| 2025-09-16 | 1.56 | $1.57 | 300 |
| 2025-09-15 | 1.56 | $1.58 | 15000 |
| 2025-09-12 | 1.56 | $1.59 | 5400 |
| 2025-09-11 | 1.56 | $1.55 | 520 |
| 2025-09-10 | 1.56 | $1.58 | 1000 |
| 2025-09-09 | 1.55 | $1.56 | 12100 |
| 2025-09-08 | 1.55 | $1.53 | 5800 |
| 2025-09-05 | 1.56 | $1.53 | 2700 |
| 2025-09-04 | 1.56 | $1.55 | 8124 |
| 2025-09-03 | 1.56 | $1.54 | 14000 |
| 2025-09-02 | 1.56 | $1.53 | 1100 |
| 2025-08-29 | 1.56 | $1.57 | 1300 |
| 2025-08-28 | 1.56 | $1.53 | — |
| 2025-08-27 | 1.57 | $1.53 | 2700 |
| 2025-08-26 | 1.57 | $1.55 | 837 |
| 2025-08-25 | 1.57 | $1.51 | 11300 |
| 2025-08-22 | 1.58 | $1.59 | 8200 |
| 2025-08-21 | 1.58 | $1.58 | 3000 |
| 2025-08-20 | 1.58 | $1.59 | 708 |
| 2025-08-19 | 1.58 | $1.56 | 2244 |
| 2025-08-18 | 1.58 | $1.57 | 9690 |
| 2025-08-15 | 1.58 | $1.55 | 311 |
| 2025-08-14 | 1.58 | $1.55 | 1103 |
| 2025-08-13 | 1.59 | $1.57 | 1600 |
| 2025-08-12 | 1.59 | $1.57 | 7300 |
| 2025-08-11 | 1.59 | $1.63 | 6019 |
| 2025-08-08 | 1.59 | $1.60 | 5400 |
| 2025-08-07 | 1.58 | $1.63 | — |
| 2025-08-06 | 1.58 | $1.63 | 3342 |
| 2025-08-05 | 1.57 | $1.59 | 1800 |
| 2025-08-01 | 1.57 | $1.62 | — |
| 2025-07-31 | 1.57 | $1.62 | 2120 |
| 2025-07-30 | 1.56 | $1.58 | — |
| 2025-07-29 | 1.56 | $1.58 | — |
| 2025-07-28 | 1.56 | $1.58 | 7040 |
| 2025-07-25 | 1.56 | $1.51 | 200 |
| 2025-07-24 | 1.56 | $1.52 | 24113 |
| 2025-07-23 | 1.56 | $1.52 | 46600 |
| 2025-07-22 | 1.57 | $1.54 | 3100 |
| 2025-07-21 | 1.57 | $1.53 | 30300 |
| 2025-07-18 | 1.58 | $1.54 | 7300 |
| 2025-07-17 | 1.58 | $1.60 | 9500 |
| 2025-07-16 | 1.58 | $1.60 | 2100 |
| 2025-07-15 | 1.58 | $1.50 | 103600 |
| 2025-07-14 | 1.58 | $1.60 | 3130 |
| 2025-07-11 | 1.58 | $1.63 | 1000 |
| 2025-07-10 | 1.58 | $1.65 | 2300 |
| 2025-07-09 | 1.57 | $1.65 | 16225 |
| 2025-07-08 | 1.56 | $1.64 | 11500 |
| 2025-07-07 | 1.55 | $1.63 | 56600 |
| 2025-07-04 | 1.54 | $1.60 | 5301 |
| 2025-07-03 | 1.54 | $1.68 | 127 |
| 2025-07-02 | 1.52 | $1.68 | 9407 |
| 2025-06-30 | 1.51 | $1.65 | 12200 |
| 2025-06-27 | 1.49 | $1.54 | 2731 |
| 2025-06-26 | 1.49 | $1.52 | — |
| 2025-06-25 | 1.48 | $1.52 | 800 |
| 2025-06-24 | 1.48 | $1.52 | 1300 |
| 2025-06-23 | 1.47 | $1.42 | 500 |
| 2025-06-20 | 1.48 | $1.53 | — |
| 2025-06-19 | 1.47 | $1.53 | 300 |
| 2025-06-18 | 1.47 | $1.52 | 623 |
| 2025-06-17 | 1.46 | $1.50 | 7833 |
| 2025-06-16 | 1.46 | $1.42 | 1700 |
| 2025-06-13 | 1.46 | $1.53 | 4200 |
| 2025-06-12 | 1.46 | $1.55 | 2700 |
| 2025-06-11 | 1.45 | $1.50 | 8800 |
| 2025-06-10 | 1.44 | $1.48 | 3400 |
| 2025-06-09 | 1.44 | $1.39 | 500 |
| 2025-06-06 | 1.44 | $1.41 | 10700 |
| 2025-06-05 | 1.45 | $1.41 | 12400 |
| 2025-06-04 | 1.45 | $1.43 | 1825 |
| 2025-06-03 | 1.45 | $1.44 | 500 |
| 2025-06-02 | 1.45 | $1.48 | — |
| 2025-05-30 | 1.45 | $1.48 | 9210 |
| 2025-05-29 | 1.45 | $1.45 | 325 |
| 2025-05-28 | 1.45 | $1.42 | — |
| 2025-05-27 | 1.45 | $1.42 | 213 |
| 2025-05-26 | 1.45 | $1.45 | 1500 |
| 2025-05-23 | 1.45 | $1.45 | 2033 |
| 2025-05-22 | 1.45 | $1.47 | 120 |
| 2025-05-21 | 1.45 | $1.47 | 210 |
| 2025-05-20 | 1.45 | $1.47 | 5335 |
| 2025-05-16 | 1.45 | $1.43 | 4405 |
| 2025-05-15 | 1.45 | $1.43 | 14200 |
| 2025-05-14 | 1.45 | $1.47 | 1100 |
| 2025-05-13 | 1.45 | $1.47 | 3000 |
| 2025-05-12 | 1.45 | $1.45 | 100 |
| 2025-05-09 | 1.44 | $1.47 | — |
| 2025-05-08 | 1.44 | $1.47 | 200 |
| 2025-05-07 | 1.44 | $1.48 | 3200 |
| 2025-05-06 | 1.44 | $1.47 | 1000 |
| 2025-05-05 | 1.43 | $1.49 | — |
| 2025-05-02 | 1.43 | $1.49 | — |
| 2025-05-01 | 1.42 | $1.49 | — |
| 2025-04-30 | 1.41 | $1.49 | — |
| 2025-04-29 | 1.40 | $1.49 | 2805 |
| 2025-04-28 | 1.39 | $1.30 | 38045 |
| 2025-04-25 | 1.40 | $1.46 | 1900 |
| 2025-04-24 | 1.40 | $1.50 | 500 |
| 2025-04-23 | 1.39 | $1.50 | 7001 |
| 2025-04-22 | 1.37 | $1.46 | 900 |
| 2025-04-21 | 1.37 | $1.48 | 701 |
| 2025-04-17 | 1.35 | $1.46 | 300 |
| 2025-04-16 | 1.34 | $1.45 | — |
| 2025-04-15 | 1.33 | $1.45 | 1800 |
| 2025-04-14 | 1.32 | $1.41 | 9307 |
| 2025-04-11 | 1.31 | $1.44 | 4100 |
| 2025-04-10 | 1.29 | $1.37 | 4515 |
| 2025-04-09 | 1.29 | $1.40 | 3205 |
| 2025-04-08 | 1.27 | $1.39 | 500 |
| 2025-04-07 | 1.26 | $1.44 | 13100 |
| 2025-04-04 | 1.24 | $1.38 | 5223 |
| 2025-04-03 | 1.23 | $1.50 | 43209 |
| 2025-04-02 | 1.20 | $1.40 | 1105 |
| 2025-04-01 | 1.18 | $1.42 | 3700 |
| 2025-03-31 | 1.15 | $1.38 | 13600 |
| 2025-03-28 | 1.13 | $1.31 | 74139 |
| 2025-03-27 | 1.11 | $1.10 | 400 |
| 2025-03-26 | 1.11 | $1.12 | 900 |
| 2025-03-25 | 1.11 | $1.12 | 500 |
| 2025-03-24 | 1.11 | $1.12 | 12942 |
| 2025-03-21 | 1.11 | $1.09 | 300 |
| 2025-03-20 | 1.11 | $1.09 | 2505 |
| 2025-03-19 | 1.12 | $1.12 | 200 |
| 2025-03-18 | 1.11 | $1.10 | — |
| 2025-03-17 | 1.12 | $1.10 | — |
| 2025-03-14 | 1.12 | $1.10 | 1200 |
| 2025-03-13 | 1.12 | $1.10 | 545 |
| 2025-03-12 | 1.12 | $1.12 | 400 |
| 2025-03-11 | 1.12 | $1.12 | 4010 |
| 2025-03-10 | 1.12 | $1.16 | — |
| 2025-03-07 | 1.12 | $1.16 | 14700 |
| 2025-03-06 | 1.11 | $1.09 | 2100 |
| 2025-03-05 | 1.12 | $1.15 | — |
| 2025-03-04 | 1.11 | $1.15 | 240 |
| 2025-03-03 | 1.11 | $1.12 | 200 |
| 2025-02-28 | 1.11 | $1.15 | 441 |
| 2025-02-27 | 1.10 | $1.15 | 435 |
| 2025-02-26 | 1.10 | $1.16 | 200 |
| 2025-02-25 | 1.09 | $1.09 | 23215 |
| 2025-02-24 | 1.09 | $1.16 | 500 |
| 2025-02-21 | 1.09 | $1.20 | 17801 |
| 2025-02-20 | 1.07 | $1.19 | 7400 |
| 2025-02-19 | 1.06 | $1.13 | 9000 |
| 2025-02-18 | 1.06 | $1.16 | 4700 |
| 2025-02-14 | 1.04 | $1.16 | 34223 |
| 2025-02-13 | 1.03 | $1.05 | 3647 |
| 2025-02-12 | 1.03 | $0.96 | 90100 |
| 2025-02-11 | 1.04 | $1.00 | 4417 |
| 2025-02-10 | 1.04 | $0.99 | 1200 |
| 2025-02-07 | 1.05 | $0.97 | 21030 |
| 2025-02-06 | 1.06 | $1.00 | 3012 |
| 2025-02-05 | 1.06 | $0.97 | 6027 |
| 2025-02-04 | 1.07 | $1.00 | 300 |
| 2025-02-03 | 1.08 | $1.00 | 6400 |
| 2025-01-31 | 1.09 | $1.05 | 25300 |
| 2025-01-30 | 1.09 | $1.00 | 10900 |
| 2025-01-29 | 1.10 | $1.00 | 242100 |
| 2025-01-28 | 1.11 | $1.00 | 13117 |
| 2025-01-27 | 1.12 | $1.00 | 141117 |
| 2025-01-24 | 1.13 | $1.00 | 60833 |
| 2025-01-23 | 1.15 | $1.05 | 22425 |
| 2025-01-22 | 1.16 | $1.11 | 27100 |
| 2025-01-21 | 1.16 | $1.11 | 3815 |
| 2025-01-20 | 1.17 | $1.20 | 1222 |
| 2025-01-17 | 1.17 | $1.20 | 24700 |
| 2025-01-16 | 1.16 | $1.15 | 2617 |
| 2025-01-15 | 1.16 | $1.13 | 1400 |
| 2025-01-14 | 1.17 | $1.14 | 8640 |
| 2025-01-13 | 1.17 | $1.15 | 5610 |
| 2025-01-10 | 1.17 | $1.11 | 100 |
| 2025-01-09 | 1.18 | $1.13 | 1300 |
| 2025-01-08 | 1.19 | $1.14 | 20500 |
| 2025-01-07 | 1.19 | $1.18 | 6925 |
| 2025-01-06 | 1.19 | $1.20 | 2749 |
| 2025-01-03 | 1.19 | $1.15 | — |
| 2025-01-02 | 1.19 | $1.15 | — |
| 2024-12-31 | 1.20 | $1.15 | 620 |
| 2024-12-30 | 1.20 | $1.26 | 13600 |
| 2024-12-27 | 1.20 | $1.25 | 1500 |
| 2024-12-24 | 1.19 | $1.25 | — |
| 2024-12-23 | 1.19 | $1.25 | 200 |
| 2024-12-20 | 1.18 | $1.25 | 2200 |
| 2024-12-19 | 1.17 | $1.25 | 1212 |
| 2024-12-18 | 1.16 | $1.25 | 2800 |
| 2024-12-17 | 1.16 | $1.20 | — |
| 2024-12-16 | 1.15 | $1.20 | 4600 |
| 2024-12-13 | 1.15 | $1.23 | — |
| 2024-12-12 | 1.14 | $1.23 | 6406 |
| 2024-12-11 | 1.13 | $1.20 | 1300 |
| 2024-12-10 | 1.12 | $1.19 | 4800 |
| 2024-12-09 | 1.11 | $1.18 | 13800 |
| 2024-12-06 | 1.10 | $1.09 | 4300 |
| 2024-12-05 | 1.11 | $1.10 | — |
| 2024-12-04 | 1.11 | $1.10 | 7100 |
| 2024-12-03 | 1.11 | $1.13 | 11000 |
| 2024-12-02 | 1.11 | $1.13 | 100 |
| 2024-11-29 | 1.10 | $1.12 | 17800 |
| 2024-11-28 | 1.10 | $1.10 | 32600 |
| 2024-11-27 | 1.10 | $1.14 | 200 |
| 2024-11-26 | 1.10 | $1.15 | 2100 |
| 2024-11-25 | 1.09 | $1.07 | 7816 |
| 2024-11-22 | 1.09 | $1.07 | 7600 |
| 2024-11-21 | 1.10 | $1.07 | 1110 |
| 2024-11-20 | 1.10 | $1.09 | — |
| 2024-11-19 | 1.10 | $1.09 | 1200 |
| 2024-11-18 | 1.10 | $1.07 | 5200 |
| 2024-11-15 | 1.10 | $1.05 | 169514 |
| 2024-11-14 | 1.11 | $1.11 | 7515 |
| 2024-11-13 | 1.11 | $1.13 | — |
| 2024-11-12 | 1.11 | $1.13 | 500 |
| 2024-11-11 | 1.10 | $1.14 | 1300 |
| 2024-11-08 | 1.10 | $1.09 | — |
| 2024-11-07 | 1.10 | $1.09 | 12310 |
| 2024-11-06 | 1.10 | $1.07 | — |
| 2024-11-05 | 1.11 | $1.07 | 10700 |
| 2024-11-04 | 1.11 | $1.06 | 11120 |
| 2024-11-01 | 1.11 | $1.06 | 10300 |
| 2024-10-31 | 1.12 | $1.07 | 63033 |
| 2024-10-30 | 1.13 | $1.08 | 48405 |
| 2024-10-29 | 1.13 | $1.07 | 50700 |
| 2024-10-28 | 1.14 | $1.14 | — |
| 2024-10-25 | 1.14 | $1.14 | 1300 |
| 2024-10-24 | 1.14 | $1.15 | 1000 |
| 2024-10-23 | 1.13 | $1.15 | 2100 |
| 2024-10-22 | 1.13 | $1.11 | 1300 |
| 2024-10-21 | 1.13 | $1.11 | 16400 |
| 2024-10-18 | 1.14 | $1.15 | 2825 |
| 2024-10-17 | 1.14 | $1.12 | 4400 |
| 2024-10-16 | 1.14 | $1.15 | 2300 |
| 2024-10-15 | 1.14 | $1.15 | 5200 |
| 2024-10-11 | 1.14 | $1.17 | — |
| 2024-10-10 | 1.13 | $1.17 | 800 |
| 2024-10-09 | 1.13 | $1.16 | 400 |
| 2024-10-08 | 1.12 | $1.15 | 810 |
| 2024-10-07 | 1.12 | $1.15 | 4000 |
| 2024-10-04 | 1.12 | $1.18 | 3700 |
| 2024-10-03 | 1.11 | $1.18 | 11600 |
| 2024-10-02 | 1.10 | $1.15 | 41700 |
| 2024-10-01 | 1.10 | $1.20 | 20500 |
| 2024-09-30 | 1.09 | $1.19 | 7900 |
| 2024-09-27 | 1.08 | $1.18 | 11800 |
| 2024-09-26 | 1.07 | $1.15 | 43046 |
| 2024-09-25 | 1.06 | $1.05 | — |
| 2024-09-24 | 1.06 | $1.05 | — |
| 2024-09-23 | 1.06 | $1.05 | 406 |
| 2024-09-20 | 1.06 | $1.07 | 2900 |
| 2024-09-19 | 1.06 | $1.06 | 10005 |
| 2024-09-18 | 1.06 | $1.05 | — |
| 2024-09-17 | 1.06 | $1.05 | 5200 |
| 2024-09-16 | 1.06 | $1.11 | — |
| 2024-09-13 | 1.06 | $1.11 | 8110 |
| 2024-09-12 | 1.05 | $1.09 | 1500 |
| 2024-09-11 | 1.05 | $1.10 | 1010 |
| 2024-09-10 | 1.04 | $1.05 | — |
| 2024-09-09 | 1.04 | $1.05 | 10000 |
| 2024-09-06 | 1.04 | $1.06 | — |
| 2024-09-05 | 1.04 | $1.06 | — |
| 2024-09-04 | 1.04 | $1.06 | 10200 |
| 2024-09-03 | 1.04 | $1.05 | 30600 |
| 2024-08-30 | 1.04 | $1.05 | — |
| 2024-08-29 | 1.04 | $1.05 | — |
| 2024-08-28 | 1.03 | $1.05 | — |
| 2024-08-27 | 1.03 | $1.05 | 100 |
| 2024-08-26 | 1.03 | $1.09 | 10800 |
| 2024-08-23 | 1.02 | $1.05 | 400 |
| 2024-08-22 | 1.02 | $1.10 | 1233 |
| 2024-08-21 | 1.01 | $1.04 | 9400 |
| 2024-08-20 | 1.01 | $1.05 | — |
| 2024-08-19 | 1.01 | $1.05 | 21435 |
| 2024-08-16 | 1.00 | $1.03 | 5900 |
| 2024-08-15 | 1.00 | $1.09 | 700 |
| 2024-08-14 | 0.99 | $1.09 | 25600 |
| 2024-08-13 | 0.98 | $1.07 | 11215 |
| 2024-08-12 | 0.97 | $0.89 | — |
| 2024-08-09 | 0.98 | $0.89 | 500 |
| 2024-08-08 | 0.99 | $1.05 | 7800 |
| 2024-08-07 | 0.98 | $1.01 | 14009 |
| 2024-08-06 | 0.98 | $1.01 | 4800 |
| 2024-08-02 | 0.97 | $0.99 | 10000 |
| 2024-08-01 | 0.97 | $1.02 | — |
| 2024-07-31 | 0.97 | $1.02 | 20000 |
| 2024-07-30 | 0.96 | $0.99 | 5700 |
| 2024-07-29 | 0.96 | $1.02 | — |
| 2024-07-26 | 0.95 | $1.02 | 5600 |
| 2024-07-25 | 0.94 | $1.00 | 20400 |
| 2024-07-24 | 0.94 | $1.00 | 26200 |
| 2024-07-23 | 0.93 | $0.99 | 3203 |
| 2024-07-22 | 0.92 | $1.00 | 21405 |
| 2024-07-19 | 0.91 | $1.01 | 8500 |
| 2024-07-18 | 0.90 | $1.02 | 39600 |
| 2024-07-17 | 0.89 | $0.91 | — |
| 2024-07-16 | 0.89 | $0.91 | 30311 |
| 2024-07-15 | 0.89 | $0.90 | 12100 |
| 2024-07-12 | 0.89 | $0.88 | 26500 |
| 2024-07-11 | 0.89 | $0.87 | 22100 |
| 2024-07-10 | 0.89 | $0.84 | 20600 |
| 2024-07-09 | 0.90 | $0.89 | 4300 |
| 2024-07-08 | 0.90 | $0.90 | 1315 |
| 2024-07-05 | 0.90 | $0.90 | 8700 |
| 2024-07-04 | 0.90 | $0.89 | 5000 |
| 2024-07-03 | 0.90 | $0.91 | 5000 |
| 2024-07-02 | 0.89 | $0.84 | 10400 |
| 2024-06-28 | 0.90 | $0.90 | 37800 |
| 2024-06-27 | 0.90 | $0.90 | — |
| 2024-06-26 | 0.90 | $0.90 | — |
| 2024-06-25 | 0.90 | $0.90 | — |
| 2024-06-24 | 0.90 | $0.90 | 7000 |
| 2024-06-21 | 0.90 | $0.88 | 1500 |
| 2024-06-20 | 0.90 | $0.90 | 13300 |
| 2024-06-19 | 0.90 | $0.93 | 4500 |
| 2024-06-18 | 0.90 | $0.94 | 18500 |
| 2024-06-17 | 0.90 | $0.93 | 4800 |
| 2024-06-14 | 0.89 | $0.94 | 5500 |
| 2024-06-13 | 0.89 | $0.94 | 6222 |
| 2024-06-12 | 0.88 | $0.93 | 8127 |
| 2024-06-11 | 0.88 | $0.85 | — |
| 2024-06-10 | 0.88 | $0.85 | — |
| 2024-06-07 | 0.88 | $0.85 | — |
| 2024-06-06 | 0.89 | $0.85 | — |
| 2024-06-05 | 0.89 | $0.85 | 2500 |
| 2024-06-04 | 0.90 | $0.85 | — |
| 2024-06-03 | 0.90 | $0.85 | 6611 |
| 2024-05-31 | 0.91 | $0.91 | 3000 |
| 2024-05-30 | 0.91 | $0.91 | 3000 |
| 2024-05-29 | 0.90 | $0.91 | 13500 |
| 2024-05-28 | 0.90 | $0.91 | 3515 |
| 2024-05-27 | 0.90 | $0.92 | 1500 |
| 2024-05-24 | 0.90 | $0.92 | 5500 |
| 2024-05-23 | 0.90 | $0.93 | — |
| 2024-05-22 | 0.90 | $0.93 | 59210 |
| 2024-05-21 | 0.89 | $0.89 | — |
| 2024-05-17 | 0.89 | $0.89 | 16000 |
| 2024-05-16 | 0.89 | $0.87 | 3200 |
| 2024-05-15 | 0.90 | $0.87 | 4000 |
| 2024-05-14 | 0.90 | $0.86 | 14000 |
| 2024-05-13 | 0.90 | $0.87 | 7000 |
| 2024-05-10 | 0.91 | $0.89 | 7500 |
| 2024-05-09 | 0.91 | $0.89 | 4500 |
| 2024-05-08 | 0.91 | $0.89 | — |
| 2024-05-07 | 0.91 | $0.89 | 2700 |
| 2024-05-06 | 0.91 | $0.87 | 16500 |
| 2024-05-03 | 0.92 | $0.89 | 25000 |
| 2024-05-02 | 0.92 | $0.93 | — |
| 2024-05-01 | 0.92 | $0.93 | 500 |
| 2024-04-30 | 0.92 | $0.90 | — |
| 2024-04-29 | 0.92 | $0.90 | 1000 |
| 2024-04-26 | 0.92 | $0.95 | 24500 |
| 2024-04-25 | 0.92 | $0.93 | — |
| 2024-04-24 | 0.92 | $0.93 | 7200 |
| 2024-04-23 | 0.92 | $0.93 | 500 |
| 2024-04-22 | 0.92 | $0.93 | 500 |
| 2024-04-19 | 0.92 | $0.93 | — |
| 2024-04-18 | 0.92 | $0.93 | — |
| 2024-04-17 | 0.92 | $0.93 | — |
| 2024-04-16 | 0.91 | $0.93 | 3000 |
| 2024-04-15 | 0.91 | $0.93 | 3000 |
| 2024-04-12 | 0.91 | $0.93 | 8000 |
| 2024-04-11 | 0.91 | $0.86 | 18000 |
| 2024-04-10 | 0.91 | $0.86 | — |
| 2024-04-09 | 0.92 | $0.86 | 3500 |
| 2024-04-08 | 0.93 | $0.88 | 29140 |
| 2024-04-05 | 0.93 | $0.90 | — |
| 2024-04-04 | 0.93 | $0.90 | 17600 |
| 2024-04-03 | 0.94 | $0.84 | 13000 |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | 6000 |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | 6000 |
| 2024-03-25 | 0.95 | $0.94 | 2000 |
| 2024-03-22 | 0.95 | $0.95 | 1000 |
| 2024-03-21 | 0.95 | $0.95 | 5000 |
| 2024-03-20 | 0.95 | $0.95 | 44500 |
| 2024-03-19 | 0.94 | $0.95 | 3000 |
| 2024-03-18 | 0.94 | $0.95 | 17000 |
| 2024-03-15 | 0.94 | $0.95 | 13300 |
| 2024-03-14 | 0.94 | $0.99 | — |
| 2024-03-13 | 0.94 | $0.99 | 16300 |
| 2024-03-12 | 0.93 | $0.93 | — |
| 2024-03-11 | 0.93 | $0.93 | 2500 |
| 2024-03-08 | 0.93 | $0.93 | 4500 |
| 2024-03-07 | 0.93 | $0.93 | — |
| 2024-03-06 | 0.93 | $0.93 | 18400 |
| 2024-03-05 | 0.93 | $0.94 | 1000 |
| 2024-03-04 | 0.93 | $0.95 | 13500 |
| 2024-03-01 | 0.93 | $0.95 | 12000 |
| 2024-02-29 | 0.93 | $0.94 | 3000 |
| 2024-02-28 | 0.93 | $0.95 | 6540 |
| 2024-02-27 | 0.93 | $0.95 | 7000 |
| 2024-02-26 | 0.92 | $0.90 | 6500 |
| 2024-02-23 | 0.93 | $0.91 | 500 |
| 2024-02-22 | 0.93 | $0.90 | — |
| 2024-02-21 | 0.93 | $0.90 | 3000 |
| 2024-02-20 | 0.93 | $0.90 | 4000 |
| 2024-02-16 | 0.94 | $0.89 | 1700 |
| 2024-02-15 | 0.94 | $0.86 | 68520 |
| 2024-02-14 | 0.95 | $0.90 | — |
| 2024-02-13 | 0.96 | $0.90 | — |
| 2024-02-12 | 0.96 | $0.90 | 21200 |
| 2024-02-09 | 0.97 | $0.99 | 10000 |
| 2024-02-08 | 0.97 | $0.99 | — |
| 2024-02-07 | 0.97 | $0.99 | 5442 |
| 2024-02-06 | 0.96 | $0.95 | — |
| 2024-02-05 | 0.97 | $0.95 | 1000 |
| 2024-02-02 | 0.97 | $0.95 | — |
| 2024-02-01 | 0.97 | $0.95 | 9500 |
| 2024-01-31 | 0.97 | $0.95 | — |
| 2024-01-30 | 0.97 | $0.95 | — |
| 2024-01-29 | 0.98 | $0.95 | 1500 |
| 2024-01-26 | 0.98 | $0.95 | 5000 |
| 2024-01-25 | 0.98 | $0.95 | 27400 |
| 2024-01-24 | 0.98 | $0.95 | 25900 |
| 2024-01-23 | 0.99 | $1.00 | — |
| 2024-01-22 | 0.99 | $1.00 | 1700 |
| 2024-01-19 | 0.99 | $1.00 | — |
| 2024-01-18 | 0.98 | $1.00 | 3500 |
| 2024-01-17 | 0.98 | $1.00 | 3500 |
| 2024-01-16 | 0.98 | $1.00 | 1500 |
| 2024-01-15 | 0.98 | $1.00 | 3000 |
| 2024-01-12 | 0.98 | $1.03 | 9700 |
| 2024-01-11 | 0.97 | $1.00 | 10400 |
| 2024-01-10 | 0.97 | $1.00 | 4900 |
| 2024-01-09 | 0.97 | $1.00 | 1500 |
| 2024-01-08 | 0.96 | $0.96 | 15001 |
| 2024-01-05 | 0.96 | $0.97 | 6640 |
| 2024-01-04 | 0.96 | $0.97 | 400 |
| 2024-01-03 | 0.96 | $1.00 | — |
| 2024-01-02 | 0.96 | $1.00 | 3000 |
| 2023-12-29 | 0.95 | $1.00 | 2000 |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | 700 |
| 2023-12-22 | 0.94 | $0.90 | 18300 |
| 2023-12-21 | 0.95 | $0.95 | 8100 |
| 2023-12-20 | 0.95 | $0.99 | 4000 |
| 2023-12-19 | 0.94 | $1.00 | 5000 |
| 2023-12-18 | 0.94 | $1.00 | 4300 |
| 2023-12-15 | 0.93 | $0.95 | 22000 |
| 2023-12-14 | 0.93 | $0.92 | — |
| 2023-12-13 | 0.93 | $0.92 | 500 |
| 2023-12-12 | 0.93 | $0.90 | — |
| 2023-12-11 | 0.94 | $0.90 | — |
| 2023-12-08 | 0.94 | $0.90 | 5000 |
| 2023-12-07 | 0.94 | $0.90 | 14500 |
| 2023-12-06 | 0.95 | $0.92 | — |
| 2023-12-05 | 0.95 | $0.92 | 700 |
| 2023-12-04 | 0.96 | $0.91 | 11800 |
| 2023-12-01 | 0.96 | $0.95 | 700 |
| 2023-11-30 | 0.96 | $0.93 | 3900 |
| 2023-11-29 | 0.96 | $0.93 | 400 |
| 2023-11-28 | 0.97 | $0.93 | — |
| 2023-11-27 | 0.97 | $0.93 | — |
| 2023-11-24 | 0.98 | $0.93 | — |
| 2023-11-23 | 0.98 | $0.93 | — |
| 2023-11-22 | 0.99 | $0.93 | 8500 |
| 2023-11-21 | 0.99 | $0.96 | 12430 |
| 2023-11-20 | 1.00 | $1.05 | 8700 |
| 2023-11-17 | 0.99 | $1.05 | 300 |
| 2023-11-16 | 0.99 | $1.05 | 8420 |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.98 | $0.98 | 4500 |
| 2023-11-13 | 0.98 | $0.98 | — |
| 2023-11-10 | 0.98 | $0.98 | 1500 |
| 2023-11-09 | 0.98 | $0.97 | 3500 |
| 2023-11-08 | 0.98 | $0.98 | 1500 |
| 2023-11-07 | 0.98 | $0.95 | 126 |
| 2023-11-06 | 0.98 | $1.00 | 5000 |
| 2023-11-03 | 0.98 | $1.05 | 25900 |
| 2023-11-02 | 0.97 | $0.99 | — |
| 2023-11-01 | 0.97 | $0.99 | 2400 |
| 2023-10-31 | 0.97 | $1.00 | 2000 |
| 2023-10-30 | 0.96 | $0.99 | 2000 |
| 2023-10-27 | 0.96 | $0.98 | — |
| 2023-10-26 | 0.96 | $0.98 | 4500 |
| 2023-10-25 | 0.96 | $0.98 | 2000 |
| 2023-10-24 | 0.96 | $0.98 | 4001 |
| 2023-10-23 | 0.95 | $0.99 | 6000 |
| 2023-10-20 | 0.95 | $0.97 | 2000 |
| 2023-10-19 | 0.95 | $0.97 | 4003 |
| 2023-10-18 | 0.94 | $0.97 | 4000 |
| 2023-10-17 | 0.94 | $0.97 | 1440 |
| 2023-10-16 | 0.94 | $1.00 | 3000 |
| 2023-10-13 | 0.93 | $0.95 | 10300 |
| 2023-10-12 | 0.93 | $0.95 | — |
| 2023-10-11 | 0.93 | $0.95 | 2500 |
| 2023-10-10 | 0.93 | $0.93 | 5046 |
| 2023-10-06 | 0.92 | $0.95 | 15500 |
| 2023-10-05 | 0.92 | $0.95 | — |
| 2023-10-04 | 0.92 | $0.95 | — |
| 2023-10-03 | 0.92 | $0.95 | — |
| 2023-10-02 | 0.91 | $0.95 | — |
| 2023-09-29 | 0.91 | $0.95 | — |
| 2023-09-28 | 0.90 | $0.95 | 2000 |
| 2023-09-27 | 0.90 | $0.94 | 1500 |
| 2023-09-26 | 0.89 | $0.94 | 7500 |
| 2023-09-25 | 0.89 | $0.94 | — |
| 2023-09-22 | 0.88 | $0.94 | 13000 |
| 2023-09-21 | 0.88 | $0.90 | — |
| 2023-09-20 | 0.88 | $0.90 | 9500 |
| 2023-09-19 | 0.87 | $0.91 | 10200 |
| 2023-09-18 | 0.87 | $0.87 | — |
| 2023-09-15 | 0.87 | $0.87 | — |
| 2023-09-14 | 0.87 | $0.87 | — |
| 2023-09-13 | 0.87 | $0.87 | 2000 |
| 2023-09-12 | 0.87 | $0.85 | 10500 |
| 2023-09-11 | 0.87 | $0.86 | 1500 |
| 2023-09-08 | 0.87 | $0.86 | 17500 |
| 2023-09-07 | 0.88 | $0.88 | 13000 |
| 2023-09-06 | 0.88 | $0.90 | — |
| 2023-09-05 | 0.87 | $0.90 | — |
| 2023-09-01 | 0.87 | $0.90 | — |
| 2023-08-31 | 0.87 | $0.90 | — |
| 2023-08-30 | 0.86 | $0.90 | 1600 |
| 2023-08-29 | 0.86 | $0.90 | 4309 |
| 2023-08-28 | 0.85 | $0.83 | 12000 |
| 2023-08-25 | 0.86 | $0.85 | 500 |
| 2023-08-24 | 0.86 | $0.85 | — |
| 2023-08-23 | 0.86 | $0.85 | — |
| 2023-08-22 | 0.86 | $0.85 | — |
| 2023-08-21 | 0.86 | $0.85 | — |
| 2023-08-18 | 0.86 | $0.85 | — |
| 2023-08-17 | 0.86 | $0.85 | — |
| 2023-08-16 | 0.87 | $0.85 | — |
| 2023-08-15 | 0.87 | $0.85 | 7500 |
| 2023-08-14 | 0.87 | $0.85 | — |
| 2023-08-11 | 0.87 | $0.85 | 3000 |
| 2023-08-10 | 0.87 | $0.85 | — |
| 2023-08-09 | 0.88 | $0.85 | 1000 |
| 2023-08-08 | 0.88 | $0.85 | 5000 |
| 2023-08-04 | 0.88 | $0.90 | — |
| 2023-08-03 | 0.88 | $0.90 | — |
| 2023-08-02 | 0.88 | $0.90 | 1441 |
| 2023-08-01 | 0.87 | $0.90 | 1500 |
| 2023-07-31 | 0.87 | $0.90 | — |
| 2023-07-28 | 0.87 | $0.90 | — |
| 2023-07-27 | 0.86 | $0.90 | 300 |
| 2023-07-26 | 0.86 | $0.90 | 10500 |
| 2023-07-25 | 0.86 | $0.90 | 6000 |
| 2023-07-24 | 0.85 | $0.89 | — |
| 2023-07-21 | 0.85 | $0.89 | — |
| 2023-07-20 | 0.84 | $0.89 | — |
| 2023-07-19 | 0.84 | $0.89 | 400 |
| 2023-07-18 | 0.83 | $0.89 | — |
| 2023-07-17 | 0.83 | $0.89 | — |
| 2023-07-14 | 0.82 | $0.89 | — |
| 2023-07-13 | 0.81 | $0.89 | 1100 |
| 2023-07-12 | 0.81 | $0.84 | — |
| 2023-07-11 | 0.80 | $0.84 | 13000 |
| 2023-07-10 | 0.80 | $0.85 | 2500 |
| 2023-07-07 | 0.79 | $0.83 | 500 |
| 2023-07-06 | 0.79 | $0.83 | 2000 |
| 2023-07-05 | 0.79 | $0.85 | 1000 |
| 2023-07-04 | 0.78 | $0.85 | — |
| 2023-06-30 | 0.77 | $0.85 | — |
| 2023-06-29 | 0.76 | $0.85 | 20507 |
| 2023-06-28 | 0.75 | $0.79 | 3000 |
| 2023-06-27 | 0.75 | $0.75 | — |
| 2023-06-26 | 0.75 | $0.75 | — |
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | 3941 |
| 2023-06-20 | 0.75 | $0.77 | — |
| 2023-06-19 | 0.75 | $0.77 | 500 |
| 2023-06-16 | 0.75 | $0.76 | — |
| 2023-06-15 | 0.74 | $0.76 | — |
| 2023-06-14 | 0.74 | $0.76 | 3100 |
| 2023-06-13 | 0.74 | $0.75 | 1000 |
| 2023-06-12 | 0.74 | $0.69 | 24714 |
| 2023-06-09 | 0.75 | $0.71 | 6900 |
| 2023-06-08 | 0.75 | $0.74 | — |
| 2023-06-07 | 0.75 | $0.74 | — |
| 2023-06-06 | 0.75 | $0.74 | 4000 |
| 2023-06-05 | 0.75 | $0.74 | — |
| 2023-06-02 | 0.75 | $0.74 | 2410 |
| 2023-06-01 | 0.75 | $0.70 | — |
| 2023-05-31 | 0.76 | $0.70 | 4000 |
| 2023-05-30 | 0.77 | $0.71 | — |
| 2023-05-29 | 0.77 | $0.71 | 1000 |
| 2023-05-26 | 0.78 | $0.75 | 8622 |
| 2023-05-25 | 0.78 | $0.75 | 9913 |
| 2023-05-24 | 0.79 | $0.80 | — |
| 2023-05-23 | 0.78 | $0.80 | 4123 |
| 2023-05-19 | 0.78 | $0.80 | — |
| 2023-05-18 | 0.78 | $0.80 | — |
| 2023-05-17 | 0.78 | $0.80 | — |
| 2023-05-16 | 0.78 | $0.80 | 1800 |
| 2023-05-15 | 0.78 | $0.75 | 500 |
| 2023-05-12 | 0.78 | $0.75 | — |
| 2023-05-11 | 0.78 | $0.75 | — |
| 2023-05-10 | 0.78 | $0.75 | — |
| 2023-05-09 | 0.79 | $0.75 | — |
| 2023-05-08 | 0.79 | $0.75 | — |
| 2023-05-05 | 0.80 | $0.75 | — |
| 2023-05-04 | 0.80 | $0.75 | — |
| 2023-05-03 | 0.81 | $0.75 | 3200 |
| 2023-05-02 | 0.81 | $0.82 | — |
| 2023-05-01 | 0.81 | $0.82 | — |
| 2023-04-28 | 0.81 | $0.82 | — |
| 2023-04-27 | 0.81 | $0.82 | — |
| 2023-04-26 | 0.81 | $0.82 | — |
| 2023-04-25 | 0.81 | $0.82 | — |
| 2023-04-24 | 0.81 | $0.82 | 2436 |
| 2023-04-21 | 0.80 | $0.85 | — |
| 2023-04-20 | 0.80 | $0.85 | 3400 |
| 2023-04-19 | 0.79 | $0.85 | 1000 |
| 2023-04-18 | 0.79 | $0.85 | 3000 |
| 2023-04-17 | 0.78 | $0.80 | — |
| 2023-04-14 | 0.78 | $0.80 | — |
| 2023-04-13 | 0.78 | $0.80 | 2700 |
| 2023-04-12 | 0.77 | $0.80 | 2500 |
| 2023-04-11 | 0.77 | $0.80 | — |
| 2023-04-10 | 0.77 | $0.80 | — |
| 2023-04-06 | 0.77 | $0.80 | 11200 |
| 2023-04-05 | 0.76 | $0.80 | 3249 |
| 2023-04-04 | 0.76 | $0.77 | 1000 |
| 2023-04-03 | 0.76 | $0.80 | — |
| 2023-03-31 | 0.75 | $0.80 | 5800 |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | 24500 |
| 2023-03-28 | 0.75 | $0.75 | 5500 |
| 2023-03-27 | 0.75 | $0.75 | 2000 |
| 2023-03-24 | 0.74 | $0.75 | — |
| 2023-03-23 | 0.74 | $0.75 | 400 |
| 2023-03-22 | 0.74 | $0.75 | — |
| 2023-03-21 | 0.74 | $0.75 | — |
| 2023-03-20 | 0.74 | $0.75 | 100 |
| 2023-03-17 | 0.74 | $0.75 | — |
| 2023-03-16 | 0.74 | $0.75 | 7500 |
| 2023-03-15 | 0.74 | $0.77 | 1026 |
| 2023-03-14 | 0.74 | $0.75 | 3400 |
| 2023-03-13 | 0.73 | $0.75 | — |
| 2023-03-10 | 0.73 | $0.75 | 3500 |
| 2023-03-09 | 0.73 | $0.75 | — |
| 2023-03-08 | 0.73 | $0.75 | — |
| 2023-03-07 | 0.73 | $0.75 | 1200 |
| 2023-03-06 | 0.72 | $0.75 | — |
| 2023-03-03 | 0.72 | $0.75 | 3000 |
| 2023-03-02 | 0.72 | $0.75 | 4000 |
| 2023-03-01 | 0.71 | $0.74 | — |
| 2023-02-28 | 0.71 | $0.74 | — |
| 2023-02-27 | 0.71 | $0.74 | 7600 |
| 2023-02-24 | 0.71 | $0.74 | — |
| 2023-02-23 | 0.70 | $0.74 | 10500 |
| 2023-02-22 | 0.70 | $0.67 | — |
| 2023-02-21 | 0.70 | $0.67 | — |
| 2023-02-17 | 0.70 | $0.67 | — |
| 2023-02-16 | 0.71 | $0.67 | 11506 |
| 2023-02-15 | 0.71 | $0.70 | 4600 |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | 1000 |
| 2023-02-10 | 0.72 | $0.70 | 1500 |
| 2023-02-09 | 0.72 | $0.70 | 7300 |
| 2023-02-08 | 0.72 | $0.73 | — |
| 2023-02-07 | 0.72 | $0.73 | — |
| 2023-02-06 | 0.72 | $0.73 | 2700 |
| 2023-02-03 | 0.72 | $0.73 | 1500 |
| 2023-02-02 | 0.72 | $0.74 | — |
| 2023-02-01 | 0.71 | $0.74 | — |
| 2023-01-31 | 0.71 | $0.74 | — |
| 2023-01-30 | 0.71 | $0.74 | — |
| 2023-01-27 | 0.70 | $0.74 | — |
| 2023-01-26 | 0.70 | $0.74 | — |
| 2023-01-25 | 0.70 | $0.74 | 3500 |
| 2023-01-24 | 0.69 | $0.74 | — |
| 2023-01-23 | 0.69 | $0.74 | 2500 |
| 2023-01-20 | 0.68 | $0.70 | — |
| 2023-01-19 | 0.68 | $0.70 | 500 |
| 2023-01-18 | 0.68 | $0.69 | — |
| 2023-01-17 | 0.68 | $0.69 | — |
| 2023-01-16 | 0.67 | $0.69 | — |
| 2023-01-13 | 0.67 | $0.69 | — |
| 2023-01-12 | 0.67 | $0.69 | 500 |
| 2023-01-11 | 0.67 | $0.69 | 6500 |
| 2023-01-10 | 0.67 | $0.66 | 1700 |
| 2023-01-09 | 0.67 | $0.66 | 15923 |
| 2023-01-06 | 0.67 | $0.69 | 500 |
| 2023-01-05 | 0.66 | $0.69 | 3200 |
| 2023-01-04 | 0.66 | $0.69 | 27500 |
| 2023-01-03 | 0.66 | $0.69 | 6541 |
| 2022-12-30 | 0.65 | $0.69 | 2130 |
| 2022-12-29 | 0.65 | $0.62 | 8100 |
| 2022-12-28 | 0.65 | $0.66 | 900 |
| 2022-12-23 | 0.65 | $0.66 | 4000 |
| 2022-12-22 | 0.65 | $0.66 | 500 |
| 2022-12-21 | 0.65 | $0.66 | 3000 |
| 2022-12-20 | 0.65 | $0.65 | — |
| 2022-12-19 | 0.65 | $0.65 | 3900 |
| 2022-12-16 | 0.65 | $0.68 | 18500 |
| 2022-12-15 | 0.65 | $0.58 | 10800 |
| 2022-12-14 | 0.66 | $0.68 | — |
| 2022-12-13 | 0.65 | $0.68 | 500 |
| 2022-12-12 | 0.65 | $0.66 | — |
| 2022-12-09 | 0.65 | $0.66 | — |
| 2022-12-08 | 0.65 | $0.66 | — |
| 2022-12-07 | 0.65 | $0.66 | — |
| 2022-12-06 | 0.65 | $0.66 | — |
| 2022-12-05 | 0.65 | $0.66 | — |
| 2022-12-02 | 0.64 | $0.66 | 8100 |
| 2022-12-01 | 0.64 | $0.63 | — |
| 2022-11-30 | 0.64 | $0.63 | — |
| 2022-11-29 | 0.64 | $0.63 | — |
| 2022-11-28 | 0.65 | $0.63 | 500 |
| 2022-11-25 | 0.65 | $0.57 | 13300 |
| 2022-11-24 | 0.66 | $0.67 | — |
| 2022-11-23 | 0.66 | $0.67 | 200 |
| 2022-11-22 | 0.65 | $0.67 | — |
| 2022-11-21 | 0.65 | $0.67 | — |
| 2022-11-18 | 0.65 | $0.67 | — |
| 2022-11-17 | 0.65 | $0.67 | — |
| 2022-11-16 | 0.65 | $0.67 | — |
| 2022-11-15 | 0.64 | $0.67 | 500 |
| 2022-11-14 | 0.64 | $0.63 | 3100 |
| 2022-11-11 | 0.64 | $0.63 | 600 |
| 2022-11-10 | 0.64 | $0.63 | 500 |
| 2022-11-09 | 0.64 | $0.62 | — |
| 2022-11-08 | 0.65 | $0.62 | — |
| 2022-11-07 | 0.65 | $0.62 | 1500 |
| 2022-11-04 | 0.65 | $0.65 | — |
| 2022-11-03 | 0.65 | $0.65 | 5000 |
| 2022-11-02 | 0.65 | $0.65 | 3000 |
| 2022-11-01 | 0.65 | $0.66 | — |
| 2022-10-31 | 0.65 | $0.66 | 4500 |
| 2022-10-28 | 0.65 | $0.66 | 500 |
| 2022-10-27 | 0.65 | $0.62 | — |
| 2022-10-26 | 0.65 | $0.62 | 1300 |
| 2022-10-25 | 0.66 | $0.65 | — |
| 2022-10-24 | 0.66 | $0.65 | 13100 |
| 2022-10-21 | 0.66 | $0.68 | 500 |
| 2022-10-20 | 0.65 | $0.65 | — |
| 2022-10-19 | 0.65 | $0.65 | — |
| 2022-10-18 | 0.66 | $0.65 | — |
| 2022-10-17 | 0.66 | $0.65 | — |
| 2022-10-14 | 0.66 | $0.65 | 500 |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | 3000 |
| 2022-10-11 | 0.66 | $0.62 | 700 |
| 2022-10-07 | 0.66 | $0.70 | 1000 |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | 2100 |
| 2022-10-04 | 0.66 | $0.71 | — |
| 2022-10-03 | 0.65 | $0.71 | — |
| 2022-09-30 | 0.64 | $0.71 | — |
| 2022-09-29 | 0.64 | $0.71 | 16300 |
| 2022-09-28 | 0.63 | $0.63 | — |
| 2022-09-27 | 0.63 | $0.63 | — |
| 2022-09-26 | 0.63 | $0.63 | 20000 |
| 2022-09-23 | 0.63 | $0.64 | — |
| 2022-09-22 | 0.63 | $0.64 | 17000 |
| 2022-09-21 | 0.62 | $0.64 | 6515 |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | 14000 |
| 2022-09-14 | 0.62 | $0.61 | — |
| 2022-09-13 | 0.63 | $0.61 | — |
| 2022-09-12 | 0.63 | $0.61 | — |
| 2022-09-09 | 0.63 | $0.61 | 300 |
| 2022-09-08 | 0.63 | $0.61 | — |
| 2022-09-07 | 0.63 | $0.61 | — |
| 2022-09-06 | 0.64 | $0.61 | — |
| 2022-09-02 | 0.64 | $0.61 | 7000 |
| 2022-09-01 | 0.64 | $0.61 | 1500 |
| 2022-08-31 | 0.64 | $0.64 | — |
| 2022-08-30 | 0.64 | $0.64 | — |
| 2022-08-29 | 0.65 | $0.64 | — |
| 2022-08-26 | 0.65 | $0.64 | 37900 |
| 2022-08-25 | 0.65 | $0.65 | — |
| 2022-08-24 | 0.65 | $0.65 | — |
| 2022-08-23 | 0.65 | $0.65 | — |
| 2022-08-22 | 0.64 | $0.65 | — |
| 2022-08-19 | 0.64 | $0.65 | — |
| 2022-08-18 | 0.64 | $0.65 | — |
| 2022-08-17 | 0.64 | $0.65 | 9903 |
| 2022-08-16 | 0.64 | $0.66 | — |
| 2022-08-15 | 0.64 | $0.66 | 4000 |
| 2022-08-12 | 0.64 | $0.71 | 10540 |
| 2022-08-11 | 0.63 | $0.63 | — |
| 2022-08-10 | 0.63 | $0.63 | — |
| 2022-08-09 | 0.63 | $0.63 | — |
| 2022-08-08 | 0.63 | $0.63 | — |
| 2022-08-05 | 0.63 | $0.63 | — |
| 2022-08-04 | 0.63 | $0.63 | — |
| 2022-08-03 | 0.63 | $0.63 | — |
| 2022-08-02 | 0.63 | $0.63 | 1029 |
| 2022-07-29 | 0.63 | $0.62 | 4000 |
| 2022-07-28 | 0.63 | $0.61 | — |
| 2022-07-27 | 0.63 | $0.61 | — |
| 2022-07-26 | 0.64 | $0.61 | — |
| 2022-07-25 | 0.64 | $0.61 | — |
| 2022-07-22 | 0.64 | $0.61 | — |
| 2022-07-21 | 0.65 | $0.61 | — |
| 2022-07-20 | 0.65 | $0.61 | — |
| 2022-07-19 | 0.66 | $0.61 | 3500 |
| 2022-07-18 | 0.66 | $0.61 | — |
| 2022-07-15 | 0.67 | $0.61 | 5000 |
| 2022-07-14 | 0.67 | $0.61 | 2600 |
| 2022-07-13 | 0.68 | $0.61 | 1600 |
| 2022-07-12 | 0.68 | $0.70 | — |
| 2022-07-11 | 0.68 | $0.70 | — |
| 2022-07-08 | 0.68 | $0.70 | 7900 |
| 2022-07-07 | 0.68 | $0.70 | — |
| 2022-07-06 | 0.68 | $0.70 | — |
| 2022-07-05 | 0.67 | $0.70 | — |
| 2022-07-04 | 0.67 | $0.70 | — |
| 2022-06-30 | 0.67 | $0.70 | — |
| 2022-06-29 | 0.67 | $0.70 | 28400 |
| 2022-06-28 | 0.66 | $0.73 | 15500 |
| 2022-06-27 | 0.65 | $0.67 | — |
| 2022-06-24 | 0.65 | $0.67 | 1100 |
| 2022-06-23 | 0.65 | $0.69 | 3900 |
| 2022-06-22 | 0.65 | $0.69 | 4500 |
| 2022-06-21 | 0.64 | $0.66 | — |
| 2022-06-20 | 0.64 | $0.66 | — |
| 2022-06-17 | 0.64 | $0.66 | 1000 |
| 2022-06-16 | 0.64 | $0.69 | — |
| 2022-06-15 | 0.63 | $0.69 | 23000 |
| 2022-06-14 | 0.63 | $0.64 | 35500 |
| 2022-06-13 | 0.62 | $0.65 | 1414 |
| 2022-06-10 | 0.62 | $0.67 | — |
| 2022-06-09 | 0.62 | $0.67 | — |
| 2022-06-08 | 0.61 | $0.67 | 900 |
| 2022-06-07 | 0.60 | $0.63 | 21400 |
| 2022-06-06 | 0.60 | $0.57 | — |
| 2022-06-03 | 0.60 | $0.57 | — |
| 2022-06-02 | 0.61 | $0.57 | — |
| 2022-06-01 | 0.61 | $0.57 | — |
| 2022-05-31 | 0.62 | $0.57 | — |
| 2022-05-30 | 0.62 | $0.57 | — |
| 2022-05-27 | 0.63 | $0.57 | — |
| 2022-05-26 | 0.63 | $0.57 | — |
| 2022-05-25 | 0.64 | $0.57 | 30500 |
| 2022-05-24 | 0.65 | $0.62 | — |
| 2022-05-20 | 0.65 | $0.62 | — |
| 2022-05-19 | 0.65 | $0.62 | 1600 |
| 2022-05-18 | 0.66 | $0.64 | 29400 |
| 2022-05-17 | 0.66 | $0.61 | 15000 |
| 2022-05-16 | 0.66 | $0.61 | — |
| 2022-05-13 | 0.67 | $0.61 | — |
| 2022-05-12 | 0.68 | $0.61 | 32419 |
| 2022-05-11 | 0.68 | $0.63 | 18400 |
| 2022-05-10 | 0.69 | $0.66 | 2500 |
| 2022-05-09 | 0.69 | $0.65 | 16600 |
| 2022-05-06 | 0.69 | $0.64 | — |
| 2022-05-05 | 0.70 | $0.64 | — |
| 2022-05-04 | 0.71 | $0.64 | — |
| 2022-05-03 | 0.71 | $0.64 | 25022 |
| 2022-05-02 | 0.72 | $0.64 | 28500 |
| 2022-04-29 | 0.73 | $0.69 | — |
| 2022-04-28 | 0.73 | $0.69 | 24600 |
| 2022-04-27 | 0.74 | $0.67 | 25800 |
| 2022-04-26 | 0.75 | $0.70 | 2000 |
| 2022-04-25 | 0.75 | $0.70 | 15000 |
| 2022-04-22 | 0.76 | $0.70 | 7000 |
| 2022-04-21 | 0.76 | $0.70 | 9000 |
| 2022-04-20 | 0.77 | $0.72 | — |
| 2022-04-19 | 0.77 | $0.72 | — |
| 2022-04-18 | 0.78 | $0.72 | — |
| 2022-04-14 | 0.79 | $0.72 | 20700 |
| 2022-04-13 | 0.79 | $0.73 | — |
| 2022-04-12 | 0.80 | $0.73 | 32000 |
| 2022-04-11 | 0.81 | $0.73 | 4200 |
| 2022-04-08 | 0.82 | $0.77 | 16100 |
| 2022-04-07 | 0.82 | $0.77 | 10400 |
| 2022-04-06 | 0.83 | $0.78 | 9000 |
| 2022-04-05 | 0.83 | $0.77 | 63120 |
| 2022-04-04 | 0.84 | $0.90 | — |
| 2022-04-01 | 0.83 | $0.90 | — |
| 2022-03-31 | 0.82 | $0.90 | 44900 |
| 2022-03-30 | 0.82 | $0.84 | 3000 |
| 2022-03-29 | 0.81 | $0.85 | — |
| 2022-03-28 | 0.81 | $0.85 | — |
| 2022-03-25 | 0.81 | $0.85 | — |
| 2022-03-24 | 0.80 | $0.85 | — |
| 2022-03-23 | 0.80 | $0.85 | — |
| 2022-03-22 | 0.79 | $0.85 | 11000 |
| 2022-03-21 | 0.78 | $0.80 | — |
| 2022-03-18 | 0.78 | $0.80 | 400 |
| 2022-03-17 | 0.78 | $0.80 | — |
| 2022-03-16 | 0.78 | $0.80 | — |
| 2022-03-15 | 0.78 | $0.80 | 500 |
| 2022-03-14 | 0.77 | $0.80 | 5600 |
| 2022-03-11 | 0.77 | $0.80 | 12500 |
| 2022-03-10 | 0.77 | $0.80 | 24000 |
| 2022-03-09 | 0.76 | $0.80 | 14130 |
| 2022-03-08 | 0.76 | $0.81 | 18000 |
| 2022-03-07 | 0.76 | $0.80 | 33110 |
| 2022-03-04 | 0.75 | $0.80 | 21600 |
| 2022-03-03 | 0.75 | $0.80 | 40300 |
| 2022-03-02 | 0.74 | $0.80 | 41500 |
| 2022-03-01 | 0.73 | $0.80 | 800 |
| 2022-02-28 | 0.73 | $0.81 | 820 |
| 2022-02-25 | 0.72 | $0.74 | — |
| 2022-02-24 | 0.72 | $0.74 | 10700 |
| 2022-02-23 | 0.71 | $0.70 | 5500 |
| 2022-02-22 | 0.71 | $0.70 | — |
| 2022-02-18 | 0.72 | $0.70 | — |
| 2022-02-17 | 0.72 | $0.70 | 2600 |
| 2022-02-16 | 0.72 | $0.73 | — |
| 2022-02-15 | 0.72 | $0.73 | 300 |
| 2022-02-14 | 0.72 | $0.73 | — |
| 2022-02-11 | 0.72 | $0.73 | 500 |
| 2022-02-10 | 0.71 | $0.72 | — |
| 2022-02-09 | 0.71 | $0.72 | 12500 |
| 2022-02-08 | 0.71 | $0.70 | — |
| 2022-02-07 | 0.71 | $0.70 | — |
| 2022-02-04 | 0.72 | $0.70 | — |
| 2022-02-03 | 0.72 | $0.70 | 2000 |
| 2022-02-02 | 0.72 | $0.71 | 5000 |
| 2022-02-01 | 0.72 | $0.74 | — |
| 2022-01-31 | 0.72 | $0.74 | — |
| 2022-01-28 | 0.72 | $0.74 | 15500 |
| 2022-01-27 | 0.71 | $0.74 | — |
| 2022-01-26 | 0.71 | $0.74 | — |
| 2022-01-25 | 0.71 | $0.74 | 26500 |
| 2022-01-24 | 0.70 | $0.65 | 2000 |
| 2022-01-21 | 0.71 | $0.70 | — |
| 2022-01-20 | 0.71 | $0.70 | — |
| 2022-01-19 | 0.71 | $0.70 | 1000 |
| 2022-01-18 | 0.71 | $0.66 | — |
| 2022-01-17 | 0.72 | $0.66 | 1500 |
| 2022-01-14 | 0.72 | $0.66 | 100602 |
| 2022-01-13 | 0.73 | $0.66 | 24600 |
| 2022-01-12 | 0.74 | $0.67 | 22011 |
| 2022-01-11 | 0.74 | $0.70 | 51700 |
| 2022-01-10 | 0.75 | $0.73 | 10000 |
| 2022-01-07 | 0.75 | $0.71 | 5604 |
| 2022-01-06 | 0.76 | $0.78 | 15500 |
| 2022-01-05 | 0.75 | $0.75 | 24500 |
| 2022-01-04 | 0.75 | $0.75 | 3100 |
| 2021-12-31 | 0.75 | $0.70 | 33000 |
| 2021-12-30 | 0.76 | $0.70 | 55430 |
| 2021-12-29 | 0.77 | $0.73 | 73400 |
| 2021-12-24 | 0.77 | $0.71 | — |
| 2021-12-23 | 0.78 | $0.71 | 55400 |
| 2021-12-22 | 0.78 | $0.72 | 58600 |
| 2021-12-21 | 0.79 | $0.71 | 49900 |
| 2021-12-20 | 0.80 | $0.75 | — |
| 2021-12-17 | 0.80 | $0.75 | 21000 |
| 2021-12-16 | 0.81 | $0.72 | 3000 |
| 2021-12-15 | 0.82 | $0.72 | 12000 |
| 2021-12-14 | 0.83 | $0.75 | 71525 |
| 2021-12-13 | 0.84 | $0.71 | 75000 |
| 2021-12-10 | 0.85 | $0.76 | 21100 |
| 2021-12-09 | 0.86 | $0.78 | 13000 |
| 2021-12-08 | 0.87 | $0.83 | 12500 |
| 2021-12-07 | 0.87 | $0.85 | 6500 |
| 2021-12-06 | 0.87 | $0.86 | 18100 |
| 2021-12-03 | 0.88 | $0.86 | 26500 |
| 2021-12-02 | 0.88 | $0.86 | 20000 |
| 2021-12-01 | 0.88 | $0.86 | 20000 |
| 2021-11-30 | 0.88 | $0.86 | 12500 |
| 2021-11-29 | 0.88 | $0.86 | 36500 |
| 2021-11-26 | 0.89 | $0.86 | — |
| 2021-11-25 | 0.89 | $0.86 | — |
| 2021-11-24 | 0.89 | $0.86 | 9000 |
| 2021-11-23 | 0.89 | $0.97 | 14200 |
| 2021-11-22 | 0.89 | $0.91 | 2000 |
| 2021-11-19 | 0.88 | $0.84 | — |
| 2021-11-18 | 0.89 | $0.84 | 35200 |
| 2021-11-17 | 0.89 | $0.84 | 5100 |
| 2021-11-16 | 0.90 | $0.82 | — |
| 2021-11-15 | 0.91 | $0.82 | 15000 |
| 2021-11-12 | 0.92 | $0.83 | 25100 |
| 2021-11-11 | 0.92 | $0.85 | 11900 |
| 2021-11-10 | 0.93 | $0.88 | 10400 |
| 2021-11-09 | 0.94 | $0.87 | 16000 |
| 2021-11-08 | 0.95 | $0.86 | 14900 |
| 2021-11-05 | 0.95 | $0.90 | 1538 |
| 2021-11-04 | 0.96 | $0.91 | 500 |
| 2021-11-03 | 0.97 | $0.90 | 3600 |
| 2021-11-02 | 0.97 | $0.90 | 500 |
| 2021-11-01 | 0.98 | $0.93 | — |
| 2021-10-29 | 0.98 | $0.93 | 4500 |
| 2021-10-28 | 0.99 | $0.92 | 7900 |
| 2021-10-27 | 1.00 | $0.94 | 11500 |
| 2021-10-26 | 1.00 | $0.99 | 5500 |
| 2021-10-25 | 1.01 | $1.00 | 59600 |
| 2021-10-22 | 1.01 | $0.96 | 44200 |
| 2021-10-21 | 1.01 | $0.99 | 5500 |
| 2021-10-20 | 1.01 | $0.97 | 2500 |
| 2021-10-19 | 1.02 | $0.96 | 4500 |
| 2021-10-18 | 1.02 | $0.99 | — |
| 2021-10-15 | 1.03 | $0.99 | 5000 |
| 2021-10-14 | 1.03 | $0.99 | 1500 |
| 2021-10-13 | 1.04 | $0.99 | 4500 |
| 2021-10-12 | 1.04 | $0.96 | 46600 |
| 2021-10-08 | 1.05 | $1.01 | 40400 |
| 2021-10-07 | 1.05 | $1.01 | 5200 |
| 2021-10-06 | 1.06 | $1.07 | 103 |
| 2021-10-05 | 1.06 | $1.04 | — |
| 2021-10-04 | 1.06 | $1.04 | 4249 |
| 2021-10-01 | 1.06 | $1.01 | 50200 |
| 2021-09-30 | 1.06 | $1.04 | 7500 |
| 2021-09-29 | 1.07 | $1.04 | 4600 |
| 2021-09-28 | 1.07 | $1.05 | — |
| 2021-09-27 | 1.07 | $1.05 | 1700 |
| 2021-09-24 | 1.07 | $1.09 | 2300 |
| 2021-09-23 | 1.07 | $1.08 | 1400 |
| 2021-09-22 | 1.07 | $1.04 | — |
| 2021-09-21 | 1.07 | $1.04 | — |
| 2021-09-20 | 1.08 | $1.04 | 14500 |
| 2021-09-17 | 1.08 | $1.05 | 22200 |
| 2021-09-16 | 1.09 | $1.11 | 9000 |
| 2021-09-15 | 1.08 | $1.10 | 7400 |
| 2021-09-14 | 1.08 | $1.04 | — |
| 2021-09-13 | 1.09 | $1.04 | 23900 |
| 2021-09-10 | 1.09 | $1.11 | 4200 |
| 2021-09-09 | 1.09 | $1.05 | 6000 |
| 2021-09-08 | 1.09 | $1.08 | 6400 |
| 2021-09-07 | 1.09 | $1.08 | 1600 |
| 2021-09-03 | 1.10 | $1.10 | 16600 |
| 2021-09-02 | 1.09 | $1.09 | 18300 |
| 2021-09-01 | 1.10 | $1.09 | 4800 |
| 2021-08-31 | 1.10 | $1.11 | — |
| 2021-08-30 | 1.09 | $1.11 | 30100 |
| 2021-08-27 | 1.09 | $1.09 | 6000 |
| 2021-08-26 | 1.09 | $1.11 | 14600 |
| 2021-08-25 | 1.09 | $1.10 | 19200 |
| 2021-08-24 | 1.09 | $1.10 | 17000 |
| 2021-08-23 | 1.09 | $1.10 | — |
| 2021-08-20 | 1.09 | $1.10 | 69200 |
| 2021-08-19 | 1.09 | $1.10 | 15100 |
| 2021-08-18 | 1.09 | $1.10 | 25000 |
| 2021-08-17 | 1.08 | $1.10 | 80500 |
| 2021-08-16 | 1.08 | $1.10 | 17000 |
| 2021-08-13 | 1.08 | $1.10 | — |
| 2021-08-12 | 1.08 | $1.10 | 12900 |
| 2021-08-11 | 1.08 | $1.10 | 5900 |
| 2021-08-10 | 1.07 | $1.10 | 36240 |
| 2021-08-09 | 1.07 | $1.09 | 24800 |
| 2021-08-06 | 1.07 | $1.09 | 18100 |
| 2021-08-05 | 1.07 | $1.09 | 30200 |
| 2021-08-04 | 1.06 | $1.10 | 5100 |
| 2021-08-03 | 1.06 | $1.00 | 22926 |
| 2021-07-30 | 1.07 | $1.05 | — |
| 2021-07-29 | 1.07 | $1.05 | — |
| 2021-07-28 | 1.07 | $1.05 | 20000 |
| 2021-07-27 | 1.07 | $1.07 | 10548 |
| 2021-07-26 | 1.07 | $1.10 | 13700 |
| 2021-07-23 | 1.07 | $1.09 | 29400 |
| 2021-07-22 | 1.07 | $1.12 | 21100 |
| 2021-07-21 | 1.06 | $1.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.20
2026-07-16
Close Price
$1.19
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.00
Maximum
1.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.20 | $1.19 | 600 |
| 2026-07-15 | 1.20 | $1.16 | 10800 |
| 2026-07-14 | 1.21 | $1.12 | 17300 |
| 2026-07-13 | 1.22 | $1.15 | — |
| 2026-07-10 | 1.22 | $1.15 | 14800 |
| 2026-07-09 | 1.23 | $1.20 | 2400 |
| 2026-07-08 | 1.23 | $1.25 | 1900 |
| 2026-07-07 | 1.22 | $1.25 | 400 |
| 2026-07-06 | 1.22 | $1.25 | 725 |
| 2026-07-03 | 1.22 | $1.25 | — |
| 2026-07-02 | 1.21 | $1.25 | 2133 |
| 2026-06-30 | 1.21 | $1.22 | 1016 |
| 2026-06-29 | 1.21 | $1.25 | 5333 |
| 2026-06-26 | 1.20 | $1.24 | 5200 |
| 2026-06-25 | 1.20 | $1.22 | 8000 |
| 2026-06-24 | 1.20 | $1.23 | 4100 |
| 2026-06-23 | 1.20 | $1.23 | 12400 |
| 2026-06-22 | 1.19 | $1.20 | 2900 |
| 2026-06-19 | 1.19 | $1.20 | — |
| 2026-06-18 | 1.19 | $1.20 | 1700 |
| 2026-06-17 | 1.19 | $1.13 | 5245 |
| 2026-06-16 | 1.20 | $1.13 | 30 |
| 2026-06-15 | 1.21 | $1.13 | 37400 |
| 2026-06-12 | 1.22 | $1.16 | 14500 |
| 2026-06-11 | 1.22 | $1.22 | — |
| 2026-06-10 | 1.22 | $1.22 | — |
| 2026-06-09 | 1.22 | $1.22 | 2900 |
| 2026-06-08 | 1.22 | $1.24 | — |
| 2026-06-05 | 1.22 | $1.24 | 3700 |
| 2026-06-04 | 1.22 | $1.24 | 1100 |
| 2026-06-03 | 1.21 | $1.23 | — |
| 2026-06-02 | 1.21 | $1.23 | 700 |
| 2026-06-01 | 1.21 | $1.23 | 3046 |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | 6500 |
| 2026-05-27 | 1.21 | $1.25 | 500 |
| 2026-05-26 | 1.20 | $1.20 | 5710 |
| 2026-05-25 | 1.21 | $1.20 | 1014 |
| 2026-05-22 | 1.21 | $1.20 | — |
| 2026-05-21 | 1.21 | $1.20 | 8200 |
| 2026-05-20 | 1.21 | $1.20 | 1117 |
| 2026-05-19 | 1.21 | $1.20 | 1105 |
| 2026-05-15 | 1.22 | $1.20 | 1122 |
| 2026-05-14 | 1.22 | $1.20 | 25 |
| 2026-05-13 | 1.22 | $1.20 | 600 |
| 2026-05-12 | 1.23 | $1.20 | 200 |
| 2026-05-11 | 1.23 | $1.20 | 26600 |
| 2026-05-08 | 1.23 | $1.23 | 4411 |
| 2026-05-07 | 1.23 | $1.23 | 400 |
| 2026-05-06 | 1.23 | $1.18 | — |
| 2026-05-05 | 1.24 | $1.18 | — |
| 2026-05-04 | 1.24 | $1.18 | 16900 |
| 2026-05-01 | 1.25 | $1.25 | 3700 |
| 2026-04-30 | 1.25 | $1.27 | 532 |
| 2026-04-29 | 1.24 | $1.27 | 7700 |
| 2026-04-28 | 1.24 | $1.27 | 7800 |
| 2026-04-27 | 1.23 | $1.26 | 6700 |
| 2026-04-24 | 1.23 | $1.25 | 2015 |
| 2026-04-23 | 1.22 | $1.24 | — |
| 2026-04-22 | 1.22 | $1.24 | — |
| 2026-04-21 | 1.22 | $1.24 | 300 |
| 2026-04-20 | 1.22 | $1.24 | 6900 |
| 2026-04-17 | 1.21 | $1.25 | 8300 |
| 2026-04-16 | 1.21 | $1.30 | 5743 |
| 2026-04-15 | 1.20 | $1.21 | 2000 |
| 2026-04-14 | 1.20 | $1.20 | 2228 |
| 2026-04-13 | 1.20 | $1.22 | 9328 |
| 2026-04-10 | 1.20 | $1.20 | 201 |
| 2026-04-09 | 1.20 | $1.18 | 1604 |
| 2026-04-08 | 1.20 | $1.16 | 9325 |
| 2026-04-07 | 1.20 | $1.20 | 836 |
| 2026-04-06 | 1.20 | $1.20 | 11123 |
| 2026-04-02 | 1.20 | $1.18 | 40 |
| 2026-04-01 | 1.21 | $1.18 | 32300 |
| 2026-03-31 | 1.21 | $1.25 | — |
| 2026-03-30 | 1.21 | $1.25 | 41200 |
| 2026-03-27 | 1.20 | $1.16 | 1600 |
| 2026-03-26 | 1.21 | $1.15 | 14411 |
| 2026-03-25 | 1.21 | $1.20 | 311 |
| 2026-03-24 | 1.22 | $1.21 | — |
| 2026-03-23 | 1.22 | $1.21 | 1500 |
| 2026-03-20 | 1.21 | $1.21 | — |
| 2026-03-19 | 1.21 | $1.21 | 7800 |
| 2026-03-18 | 1.21 | $1.21 | 5200 |
| 2026-03-17 | 1.21 | $1.21 | 11600 |
| 2026-03-16 | 1.21 | $1.21 | 13300 |
| 2026-03-13 | 1.21 | $1.24 | 9118 |
| 2026-03-12 | 1.21 | $1.26 | 16629 |
| 2026-03-11 | 1.20 | $1.25 | 9100 |
| 2026-03-10 | 1.19 | $1.20 | 15514 |
| 2026-03-09 | 1.19 | $1.20 | 3510 |
| 2026-03-06 | 1.18 | $1.13 | 200 |
| 2026-03-05 | 1.19 | $1.18 | 16000 |
| 2026-03-04 | 1.19 | $1.28 | 55517 |
| 2026-03-03 | 1.17 | $1.28 | 20211 |
| 2026-03-02 | 1.16 | $1.23 | 52530 |
| 2026-02-27 | 1.15 | $1.18 | 20300 |
| 2026-02-26 | 1.15 | $1.19 | 71800 |
| 2026-02-25 | 1.15 | $1.19 | 15400 |
| 2026-02-24 | 1.14 | $1.12 | 4200 |
| 2026-02-23 | 1.15 | $1.12 | 16807 |
| 2026-02-20 | 1.15 | $1.18 | 4400 |
| 2026-02-19 | 1.15 | $1.21 | 53000 |
| 2026-02-18 | 1.15 | $1.16 | 9700 |
| 2026-02-17 | 1.15 | $1.17 | 6105 |
| 2026-02-13 | 1.16 | $1.16 | 36900 |
| 2026-02-12 | 1.16 | $1.13 | 33300 |
| 2026-02-11 | 1.17 | $1.12 | 22201 |
| 2026-02-10 | 1.18 | $1.07 | — |
| 2026-02-09 | 1.20 | $1.07 | 27540 |
| 2026-02-06 | 1.22 | $1.11 | 35025 |
| 2026-02-05 | 1.23 | $1.06 | 35600 |
| 2026-02-04 | 1.26 | $1.13 | 448000 |
| 2026-02-03 | 1.27 | $1.03 | 3.8M |
| 2026-02-02 | 1.30 | $1.25 | 1423 |
| 2026-01-30 | 1.31 | $1.25 | 100 |
| 2026-01-29 | 1.32 | $1.26 | 252100 |
| 2026-01-28 | 1.33 | $1.30 | 28600 |
| 2026-01-27 | 1.33 | $1.30 | 708 |
| 2026-01-26 | 1.34 | $1.30 | 5748 |
| 2026-01-23 | 1.34 | $1.30 | 32609 |
| 2026-01-22 | 1.35 | $1.29 | 36400 |
| 2026-01-21 | 1.36 | $1.29 | 8601 |
| 2026-01-20 | 1.36 | $1.30 | 23600 |
| 2026-01-19 | 1.37 | $1.35 | — |
| 2026-01-16 | 1.37 | $1.35 | 4013 |
| 2026-01-15 | 1.37 | $1.35 | 11300 |
| 2026-01-14 | 1.37 | $1.30 | 115800 |
| 2026-01-13 | 1.38 | $1.38 | 202 |
| 2026-01-12 | 1.37 | $1.38 | 1048 |
| 2026-01-09 | 1.37 | $1.40 | 3300 |
| 2026-01-08 | 1.36 | $1.38 | 2300 |
| 2026-01-07 | 1.36 | $1.39 | 1900 |
| 2026-01-06 | 1.35 | $1.36 | 6115 |
| 2026-01-05 | 1.35 | $1.45 | 139 |
| 2026-01-02 | 1.34 | $1.45 | — |
| 2025-12-31 | 1.32 | $1.45 | 500 |
| 2025-12-30 | 1.31 | $1.40 | — |
| 2025-12-29 | 1.30 | $1.40 | 3000 |
| 2025-12-24 | 1.29 | $1.28 | 11400 |
| 2025-12-23 | 1.29 | $1.32 | 12017 |
| 2025-12-22 | 1.29 | $1.28 | 1000 |
| 2025-12-19 | 1.29 | $1.28 | 700 |
| 2025-12-18 | 1.30 | $1.28 | 801 |
| 2025-12-17 | 1.30 | $1.28 | 3500 |
| 2025-12-16 | 1.30 | $1.28 | 900 |
| 2025-12-15 | 1.31 | $1.28 | 17444 |
| 2025-12-12 | 1.31 | $1.28 | 19100 |
| 2025-12-11 | 1.31 | $1.27 | 34500 |
| 2025-12-10 | 1.32 | $1.30 | 1000 |
| 2025-12-09 | 1.32 | $1.28 | 65400 |
| 2025-12-08 | 1.32 | $1.30 | 91300 |
| 2025-12-05 | 1.32 | $1.31 | 3101 |
| 2025-12-04 | 1.33 | $1.33 | 2601 |
| 2025-12-03 | 1.32 | $1.34 | 6900 |
| 2025-12-02 | 1.32 | $1.30 | 749 |
| 2025-12-01 | 1.33 | $1.32 | 16400 |
| 2025-11-28 | 1.33 | $1.35 | 806 |
| 2025-11-27 | 1.32 | $1.35 | 5100 |
| 2025-11-26 | 1.32 | $1.35 | 5100 |
| 2025-11-25 | 1.32 | $1.35 | 2500 |
| 2025-11-24 | 1.32 | $1.32 | 5000 |
| 2025-11-21 | 1.32 | $1.29 | 23439 |
| 2025-11-20 | 1.33 | $1.29 | 23439 |
| 2025-11-19 | 1.33 | $1.30 | 700 |
| 2025-11-18 | 1.33 | $1.32 | 8530 |
| 2025-11-17 | 1.34 | $1.33 | 1000 |
| 2025-11-14 | 1.34 | $1.30 | 100 |
| 2025-11-13 | 1.34 | $1.30 | 22800 |
| 2025-11-12 | 1.34 | $1.33 | 4000 |
| 2025-11-11 | 1.34 | $1.31 | 17400 |
| 2025-11-10 | 1.34 | $1.34 | 14500 |
| 2025-11-07 | 1.33 | $1.34 | 12400 |
| 2025-11-06 | 1.33 | $1.34 | 4500 |
| 2025-11-05 | 1.33 | $1.34 | 336 |
| 2025-11-04 | 1.33 | $1.34 | 11300 |
| 2025-11-03 | 1.33 | $1.36 | 700 |
| 2025-10-31 | 1.32 | $1.38 | 8121 |
| 2025-10-30 | 1.32 | $1.40 | 7404 |
| 2025-10-29 | 1.31 | $1.40 | 2327 |
| 2025-10-28 | 1.30 | $1.40 | 4910 |
| 2025-10-27 | 1.30 | $1.36 | 1300 |
| 2025-10-24 | 1.29 | $1.34 | 33500 |
| 2025-10-23 | 1.29 | $1.30 | 7320 |
| 2025-10-22 | 1.30 | $1.24 | 26600 |
| 2025-10-21 | 1.31 | $1.20 | 9700 |
| 2025-10-20 | 1.32 | $1.21 | 14100 |
| 2025-10-17 | 1.34 | $1.20 | 30500 |
| 2025-10-16 | 1.36 | $1.23 | 21800 |
| 2025-10-15 | 1.38 | $1.25 | 8716 |
| 2025-10-14 | 1.40 | $1.20 | 557132 |
| 2025-10-10 | 1.43 | $1.38 | 21700 |
| 2025-10-09 | 1.44 | $1.40 | 240 |
| 2025-10-08 | 1.44 | $1.40 | 147 |
| 2025-10-07 | 1.45 | $1.40 | 5200 |
| 2025-10-06 | 1.46 | $1.41 | 2509 |
| 2025-10-03 | 1.47 | $1.39 | 8510 |
| 2025-10-02 | 1.48 | $1.38 | 31004 |
| 2025-10-01 | 1.50 | $1.40 | 5300 |
| 2025-09-30 | 1.51 | $1.43 | 1300 |
| 2025-09-29 | 1.52 | $1.42 | 2200 |
| 2025-09-26 | 1.53 | $1.38 | 148132 |
| 2025-09-25 | 1.55 | $1.39 | 40502 |
| 2025-09-24 | 1.56 | $1.42 | 212032 |
| 2025-09-23 | 1.58 | $1.65 | 3200 |
| 2025-09-22 | 1.57 | $1.63 | 2500 |
| 2025-09-19 | 1.56 | $1.60 | 47543 |
| 2025-09-18 | 1.56 | $1.56 | 2700 |
| 2025-09-17 | 1.56 | $1.55 | 13000 |
| 2025-09-16 | 1.56 | $1.57 | 300 |
| 2025-09-15 | 1.56 | $1.58 | 15000 |
| 2025-09-12 | 1.55 | $1.59 | 5400 |
| 2025-09-11 | 1.55 | $1.55 | 520 |
| 2025-09-10 | 1.55 | $1.58 | 1000 |
| 2025-09-09 | 1.55 | $1.56 | 12100 |
| 2025-09-08 | 1.55 | $1.53 | 5800 |
| 2025-09-05 | 1.55 | $1.53 | 2700 |
| 2025-09-04 | 1.55 | $1.55 | 8124 |
| 2025-09-03 | 1.56 | $1.54 | 14000 |
| 2025-09-02 | 1.56 | $1.53 | 1100 |
| 2025-08-29 | 1.56 | $1.57 | 1300 |
| 2025-08-28 | 1.56 | $1.53 | — |
| 2025-08-27 | 1.57 | $1.53 | 2700 |
| 2025-08-26 | 1.57 | $1.55 | 837 |
| 2025-08-25 | 1.58 | $1.51 | 11300 |
| 2025-08-22 | 1.58 | $1.59 | 8200 |
| 2025-08-21 | 1.58 | $1.58 | 3000 |
| 2025-08-20 | 1.58 | $1.59 | 708 |
| 2025-08-19 | 1.58 | $1.56 | 2244 |
| 2025-08-18 | 1.58 | $1.57 | 9690 |
| 2025-08-15 | 1.58 | $1.55 | 311 |
| 2025-08-14 | 1.59 | $1.55 | 1103 |
| 2025-08-13 | 1.59 | $1.57 | 1600 |
| 2025-08-12 | 1.59 | $1.57 | 7300 |
| 2025-08-11 | 1.59 | $1.63 | 6019 |
| 2025-08-08 | 1.58 | $1.60 | 5400 |
| 2025-08-07 | 1.58 | $1.63 | — |
| 2025-08-06 | 1.58 | $1.63 | 3342 |
| 2025-08-05 | 1.57 | $1.59 | 1800 |
| 2025-08-01 | 1.57 | $1.62 | — |
| 2025-07-31 | 1.57 | $1.62 | 2120 |
| 2025-07-30 | 1.56 | $1.58 | — |
| 2025-07-29 | 1.57 | $1.58 | — |
| 2025-07-28 | 1.57 | $1.58 | 7040 |
| 2025-07-25 | 1.57 | $1.51 | 200 |
| 2025-07-24 | 1.58 | $1.52 | 24113 |
| 2025-07-23 | 1.58 | $1.52 | 46600 |
| 2025-07-22 | 1.59 | $1.54 | 3100 |
| 2025-07-21 | 1.59 | $1.53 | 30300 |
| 2025-07-18 | 1.60 | $1.54 | 7300 |
| 2025-07-17 | 1.60 | $1.60 | 9500 |
| 2025-07-16 | 1.60 | $1.60 | 2100 |
| 2025-07-15 | 1.60 | $1.50 | 103600 |
| 2025-07-14 | 1.61 | $1.60 | 3130 |
| 2025-07-11 | 1.60 | $1.63 | 1000 |
| 2025-07-10 | 1.60 | $1.65 | 2300 |
| 2025-07-09 | 1.59 | $1.65 | 16225 |
| 2025-07-08 | 1.58 | $1.64 | 11500 |
| 2025-07-07 | 1.57 | $1.63 | 56600 |
| 2025-07-04 | 1.56 | $1.60 | 5301 |
| 2025-07-03 | 1.55 | $1.68 | 127 |
| 2025-07-02 | 1.53 | $1.68 | 9407 |
| 2025-06-30 | 1.51 | $1.65 | 12200 |
| 2025-06-27 | 1.50 | $1.54 | 2731 |
| 2025-06-26 | 1.49 | $1.52 | — |
| 2025-06-25 | 1.49 | $1.52 | 800 |
| 2025-06-24 | 1.48 | $1.52 | 1300 |
| 2025-06-23 | 1.48 | $1.42 | 500 |
| 2025-06-20 | 1.48 | $1.53 | — |
| 2025-06-19 | 1.48 | $1.53 | 300 |
| 2025-06-18 | 1.47 | $1.52 | 623 |
| 2025-06-17 | 1.46 | $1.50 | 7833 |
| 2025-06-16 | 1.46 | $1.42 | 1700 |
| 2025-06-13 | 1.46 | $1.53 | 4200 |
| 2025-06-12 | 1.46 | $1.55 | 2700 |
| 2025-06-11 | 1.45 | $1.50 | 8800 |
| 2025-06-10 | 1.44 | $1.48 | 3400 |
| 2025-06-09 | 1.44 | $1.39 | 500 |
| 2025-06-06 | 1.44 | $1.41 | 10700 |
| 2025-06-05 | 1.45 | $1.41 | 12400 |
| 2025-06-04 | 1.45 | $1.43 | 1825 |
| 2025-06-03 | 1.45 | $1.44 | 500 |
| 2025-06-02 | 1.46 | $1.48 | — |
| 2025-05-30 | 1.45 | $1.48 | 9210 |
| 2025-05-29 | 1.45 | $1.45 | 325 |
| 2025-05-28 | 1.45 | $1.42 | — |
| 2025-05-27 | 1.46 | $1.42 | 213 |
| 2025-05-26 | 1.46 | $1.45 | 1500 |
| 2025-05-23 | 1.46 | $1.45 | 2033 |
| 2025-05-22 | 1.46 | $1.47 | 120 |
| 2025-05-21 | 1.46 | $1.47 | 210 |
| 2025-05-20 | 1.46 | $1.47 | 5335 |
| 2025-05-16 | 1.46 | $1.43 | 4405 |
| 2025-05-15 | 1.47 | $1.43 | 14200 |
| 2025-05-14 | 1.47 | $1.47 | 1100 |
| 2025-05-13 | 1.47 | $1.47 | 3000 |
| 2025-05-12 | 1.47 | $1.45 | 100 |
| 2025-05-09 | 1.47 | $1.47 | — |
| 2025-05-08 | 1.47 | $1.47 | 200 |
| 2025-05-07 | 1.47 | $1.48 | 3200 |
| 2025-05-06 | 1.46 | $1.47 | 1000 |
| 2025-05-05 | 1.46 | $1.49 | — |
| 2025-05-02 | 1.46 | $1.49 | — |
| 2025-05-01 | 1.45 | $1.49 | — |
| 2025-04-30 | 1.45 | $1.49 | — |
| 2025-04-29 | 1.44 | $1.49 | 2805 |
| 2025-04-28 | 1.44 | $1.30 | 38045 |
| 2025-04-25 | 1.45 | $1.46 | 1900 |
| 2025-04-24 | 1.44 | $1.50 | 500 |
| 2025-04-23 | 1.43 | $1.50 | 7001 |
| 2025-04-22 | 1.42 | $1.46 | 900 |
| 2025-04-21 | 1.41 | $1.48 | 701 |
| 2025-04-17 | 1.40 | $1.46 | 300 |
| 2025-04-16 | 1.39 | $1.45 | — |
| 2025-04-15 | 1.37 | $1.45 | 1800 |
| 2025-04-14 | 1.36 | $1.41 | 9307 |
| 2025-04-11 | 1.34 | $1.44 | 4100 |
| 2025-04-10 | 1.32 | $1.37 | 4515 |
| 2025-04-09 | 1.31 | $1.40 | 3205 |
| 2025-04-08 | 1.30 | $1.39 | 500 |
| 2025-04-07 | 1.28 | $1.44 | 13100 |
| 2025-04-04 | 1.25 | $1.38 | 5223 |
| 2025-04-03 | 1.24 | $1.50 | 43209 |
| 2025-04-02 | 1.20 | $1.40 | 1105 |
| 2025-04-01 | 1.18 | $1.42 | 3700 |
| 2025-03-31 | 1.15 | $1.38 | 13600 |
| 2025-03-28 | 1.13 | $1.31 | 74139 |
| 2025-03-27 | 1.11 | $1.10 | 400 |
| 2025-03-26 | 1.11 | $1.12 | 900 |
| 2025-03-25 | 1.11 | $1.12 | 500 |
| 2025-03-24 | 1.11 | $1.12 | 12942 |
| 2025-03-21 | 1.12 | $1.09 | 300 |
| 2025-03-20 | 1.12 | $1.09 | 2505 |
| 2025-03-19 | 1.12 | $1.12 | 200 |
| 2025-03-18 | 1.12 | $1.10 | — |
| 2025-03-17 | 1.13 | $1.10 | — |
| 2025-03-14 | 1.13 | $1.10 | 1200 |
| 2025-03-13 | 1.14 | $1.10 | 545 |
| 2025-03-12 | 1.14 | $1.12 | 400 |
| 2025-03-11 | 1.14 | $1.12 | 4010 |
| 2025-03-10 | 1.14 | $1.16 | — |
| 2025-03-07 | 1.13 | $1.16 | 14700 |
| 2025-03-06 | 1.13 | $1.09 | 2100 |
| 2025-03-05 | 1.13 | $1.15 | — |
| 2025-03-04 | 1.12 | $1.15 | 240 |
| 2025-03-03 | 1.12 | $1.12 | 200 |
| 2025-02-28 | 1.11 | $1.15 | 441 |
| 2025-02-27 | 1.11 | $1.15 | 435 |
| 2025-02-26 | 1.10 | $1.16 | 200 |
| 2025-02-25 | 1.09 | $1.09 | 23215 |
| 2025-02-24 | 1.08 | $1.16 | 500 |
| 2025-02-21 | 1.07 | $1.20 | 17801 |
| 2025-02-20 | 1.06 | $1.19 | 7400 |
| 2025-02-19 | 1.04 | $1.13 | 9000 |
| 2025-02-18 | 1.03 | $1.16 | 4700 |
| 2025-02-14 | 1.02 | $1.16 | 34223 |
| 2025-02-13 | 1.01 | $1.05 | 3647 |
| 2025-02-12 | 1.01 | $0.96 | 90100 |
| 2025-02-11 | 1.01 | $1.00 | 4417 |
| 2025-02-10 | 1.02 | $0.99 | 1200 |
| 2025-02-07 | 1.03 | $0.97 | 21030 |
| 2025-02-06 | 1.03 | $1.00 | 3012 |
| 2025-02-05 | 1.04 | $0.97 | 6027 |
| 2025-02-04 | 1.05 | $1.00 | 300 |
| 2025-02-03 | 1.06 | $1.00 | 6400 |
| 2025-01-31 | 1.07 | $1.05 | 25300 |
| 2025-01-30 | 1.08 | $1.00 | 10900 |
| 2025-01-29 | 1.09 | $1.00 | 242100 |
| 2025-01-28 | 1.10 | $1.00 | 13117 |
| 2025-01-27 | 1.11 | $1.00 | 141117 |
| 2025-01-24 | 1.13 | $1.00 | 60833 |
| 2025-01-23 | 1.14 | $1.05 | 22425 |
| 2025-01-22 | 1.15 | $1.11 | 27100 |
| 2025-01-21 | 1.16 | $1.11 | 3815 |
| 2025-01-20 | 1.17 | $1.20 | 1222 |
| 2025-01-17 | 1.17 | $1.20 | 24700 |
| 2025-01-16 | 1.16 | $1.15 | 2617 |
| 2025-01-15 | 1.17 | $1.13 | 1400 |
| 2025-01-14 | 1.17 | $1.14 | 8640 |
| 2025-01-13 | 1.18 | $1.15 | 5610 |
| 2025-01-10 | 1.18 | $1.11 | 100 |
| 2025-01-09 | 1.19 | $1.13 | 1300 |
| 2025-01-08 | 1.20 | $1.14 | 20500 |
| 2025-01-07 | 1.21 | $1.18 | 6925 |
| 2025-01-06 | 1.21 | $1.20 | 2749 |
| 2025-01-03 | 1.21 | $1.15 | — |
| 2025-01-02 | 1.21 | $1.15 | — |
| 2024-12-31 | 1.22 | $1.15 | 620 |
| 2024-12-30 | 1.22 | $1.26 | 13600 |
| 2024-12-27 | 1.21 | $1.25 | 1500 |
| 2024-12-24 | 1.21 | $1.25 | — |
| 2024-12-23 | 1.20 | $1.25 | 200 |
| 2024-12-20 | 1.19 | $1.25 | 2200 |
| 2024-12-19 | 1.18 | $1.25 | 1212 |
| 2024-12-18 | 1.17 | $1.25 | 2800 |
| 2024-12-17 | 1.16 | $1.20 | — |
| 2024-12-16 | 1.16 | $1.20 | 4600 |
| 2024-12-13 | 1.15 | $1.23 | — |
| 2024-12-12 | 1.14 | $1.23 | 6406 |
| 2024-12-11 | 1.13 | $1.20 | 1300 |
| 2024-12-10 | 1.12 | $1.19 | 4800 |
| 2024-12-09 | 1.11 | $1.18 | 13800 |
| 2024-12-06 | 1.10 | $1.09 | 4300 |
| 2024-12-05 | 1.11 | $1.10 | — |
| 2024-12-04 | 1.11 | $1.10 | 7100 |
| 2024-12-03 | 1.11 | $1.13 | 11000 |
| 2024-12-02 | 1.10 | $1.13 | 100 |
| 2024-11-29 | 1.10 | $1.12 | 17800 |
| 2024-11-28 | 1.10 | $1.10 | 32600 |
| 2024-11-27 | 1.10 | $1.14 | 200 |
| 2024-11-26 | 1.09 | $1.15 | 2100 |
| 2024-11-25 | 1.09 | $1.07 | 7816 |
| 2024-11-22 | 1.09 | $1.07 | 7600 |
| 2024-11-21 | 1.09 | $1.07 | 1110 |
| 2024-11-20 | 1.09 | $1.09 | — |
| 2024-11-19 | 1.09 | $1.09 | 1200 |
| 2024-11-18 | 1.09 | $1.07 | 5200 |
| 2024-11-15 | 1.10 | $1.05 | 169514 |
| 2024-11-14 | 1.10 | $1.11 | 7515 |
| 2024-11-13 | 1.10 | $1.13 | — |
| 2024-11-12 | 1.10 | $1.13 | 500 |
| 2024-11-11 | 1.10 | $1.14 | 1300 |
| 2024-11-08 | 1.09 | $1.09 | — |
| 2024-11-07 | 1.10 | $1.09 | 12310 |
| 2024-11-06 | 1.10 | $1.07 | — |
| 2024-11-05 | 1.10 | $1.07 | 10700 |
| 2024-11-04 | 1.11 | $1.06 | 11120 |
| 2024-11-01 | 1.12 | $1.06 | 10300 |
| 2024-10-31 | 1.12 | $1.07 | 63033 |
| 2024-10-30 | 1.13 | $1.08 | 48405 |
| 2024-10-29 | 1.14 | $1.07 | 50700 |
| 2024-10-28 | 1.14 | $1.14 | — |
| 2024-10-25 | 1.15 | $1.14 | 1300 |
| 2024-10-24 | 1.15 | $1.15 | 1000 |
| 2024-10-23 | 1.15 | $1.15 | 2100 |
| 2024-10-22 | 1.15 | $1.11 | 1300 |
| 2024-10-21 | 1.15 | $1.11 | 16400 |
| 2024-10-18 | 1.15 | $1.15 | 2825 |
| 2024-10-17 | 1.15 | $1.12 | 4400 |
| 2024-10-16 | 1.15 | $1.15 | 2300 |
| 2024-10-15 | 1.15 | $1.15 | 5200 |
| 2024-10-11 | 1.15 | $1.17 | — |
| 2024-10-10 | 1.14 | $1.17 | 800 |
| 2024-10-09 | 1.14 | $1.16 | 400 |
| 2024-10-08 | 1.14 | $1.15 | 810 |
| 2024-10-07 | 1.13 | $1.15 | 4000 |
| 2024-10-04 | 1.13 | $1.18 | 3700 |
| 2024-10-03 | 1.12 | $1.18 | 11600 |
| 2024-10-02 | 1.11 | $1.15 | 41700 |
| 2024-10-01 | 1.11 | $1.20 | 20500 |
| 2024-09-30 | 1.09 | $1.19 | 7900 |
| 2024-09-27 | 1.08 | $1.18 | 11800 |
| 2024-09-26 | 1.07 | $1.15 | 43046 |
| 2024-09-25 | 1.06 | $1.05 | — |
| 2024-09-24 | 1.07 | $1.05 | — |
| 2024-09-23 | 1.07 | $1.05 | 406 |
| 2024-09-20 | 1.07 | $1.07 | 2900 |
| 2024-09-19 | 1.07 | $1.06 | 10005 |
| 2024-09-18 | 1.07 | $1.05 | — |
| 2024-09-17 | 1.07 | $1.05 | 5200 |
| 2024-09-16 | 1.07 | $1.11 | — |
| 2024-09-13 | 1.07 | $1.11 | 8110 |
| 2024-09-12 | 1.06 | $1.09 | 1500 |
| 2024-09-11 | 1.06 | $1.10 | 1010 |
| 2024-09-10 | 1.06 | $1.05 | — |
| 2024-09-09 | 1.06 | $1.05 | 10000 |
| 2024-09-06 | 1.06 | $1.06 | — |
| 2024-09-05 | 1.05 | $1.06 | — |
| 2024-09-04 | 1.05 | $1.06 | 10200 |
| 2024-09-03 | 1.05 | $1.05 | 30600 |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | — |
| 2024-08-28 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.04 | $1.05 | 100 |
| 2024-08-26 | 1.04 | $1.09 | 10800 |
| 2024-08-23 | 1.04 | $1.05 | 400 |
| 2024-08-22 | 1.03 | $1.10 | 1233 |
| 2024-08-21 | 1.02 | $1.04 | 9400 |
| 2024-08-20 | 1.02 | $1.05 | — |
| 2024-08-19 | 1.02 | $1.05 | 21435 |
| 2024-08-16 | 1.01 | $1.03 | 5900 |
| 2024-08-15 | 1.01 | $1.09 | 700 |
| 2024-08-14 | 1.00 | $1.09 | 25600 |
| 2024-08-13 | 0.99 | $1.07 | 11215 |
| 2024-08-12 | 0.99 | $0.89 | — |
| 2024-08-09 | 1.00 | $0.89 | 500 |
| 2024-08-08 | 1.00 | $1.05 | 7800 |
| 2024-08-07 | 1.00 | $1.01 | 14009 |
| 2024-08-06 | 0.99 | $1.01 | 4800 |
| 2024-08-02 | 0.99 | $0.99 | 10000 |
| 2024-08-01 | 0.98 | $1.02 | — |
| 2024-07-31 | 0.98 | $1.02 | 20000 |
| 2024-07-30 | 0.97 | $0.99 | 5700 |
| 2024-07-29 | 0.96 | $1.02 | — |
| 2024-07-26 | 0.96 | $1.02 | 5600 |
| 2024-07-25 | 0.95 | $1.00 | 20400 |
| 2024-07-24 | 0.94 | $1.00 | 26200 |
| 2024-07-23 | 0.93 | $0.99 | 3203 |
| 2024-07-22 | 0.92 | $1.00 | 21405 |
| 2024-07-19 | 0.91 | $1.01 | 8500 |
| 2024-07-18 | 0.90 | $1.02 | 39600 |
| 2024-07-17 | 0.89 | $0.91 | — |
| 2024-07-16 | 0.89 | $0.91 | 30311 |
| 2024-07-15 | 0.89 | $0.90 | 12100 |
| 2024-07-12 | 0.89 | $0.88 | 26500 |
| 2024-07-11 | 0.89 | $0.87 | 22100 |
| 2024-07-10 | 0.89 | $0.84 | 20600 |
| 2024-07-09 | 0.90 | $0.89 | 4300 |
| 2024-07-08 | 0.90 | $0.90 | 1315 |
| 2024-07-05 | 0.90 | $0.90 | 8700 |
| 2024-07-04 | 0.90 | $0.89 | 5000 |
| 2024-07-03 | 0.90 | $0.91 | 5000 |
| 2024-07-02 | 0.90 | $0.84 | 10400 |
| 2024-06-28 | 0.90 | $0.90 | 37800 |
| 2024-06-27 | 0.90 | $0.90 | — |
| 2024-06-26 | 0.90 | $0.90 | — |
| 2024-06-25 | 0.90 | $0.90 | — |
| 2024-06-24 | 0.90 | $0.90 | 7000 |
| 2024-06-21 | 0.90 | $0.88 | 1500 |
| 2024-06-20 | 0.90 | $0.90 | 13300 |
| 2024-06-19 | 0.90 | $0.93 | 4500 |
| 2024-06-18 | 0.90 | $0.94 | 18500 |
| 2024-06-17 | 0.89 | $0.93 | 4800 |
| 2024-06-14 | 0.89 | $0.94 | 5500 |
| 2024-06-13 | 0.89 | $0.94 | 6222 |
| 2024-06-12 | 0.88 | $0.93 | 8127 |
| 2024-06-11 | 0.88 | $0.85 | — |
| 2024-06-10 | 0.88 | $0.85 | — |
| 2024-06-07 | 0.88 | $0.85 | — |
| 2024-06-06 | 0.89 | $0.85 | — |
| 2024-06-05 | 0.89 | $0.85 | 2500 |
| 2024-06-04 | 0.89 | $0.85 | — |
| 2024-06-03 | 0.90 | $0.85 | 6611 |
| 2024-05-31 | 0.90 | $0.91 | 3000 |
| 2024-05-30 | 0.90 | $0.91 | 3000 |
| 2024-05-29 | 0.90 | $0.91 | 13500 |
| 2024-05-28 | 0.90 | $0.91 | 3515 |
| 2024-05-27 | 0.90 | $0.92 | 1500 |
| 2024-05-24 | 0.90 | $0.92 | 5500 |
| 2024-05-23 | 0.89 | $0.93 | — |
| 2024-05-22 | 0.89 | $0.93 | 59210 |
| 2024-05-21 | 0.89 | $0.89 | — |
| 2024-05-17 | 0.89 | $0.89 | 16000 |
| 2024-05-16 | 0.89 | $0.87 | 3200 |
| 2024-05-15 | 0.89 | $0.87 | 4000 |
| 2024-05-14 | 0.90 | $0.86 | 14000 |
| 2024-05-13 | 0.90 | $0.87 | 7000 |
| 2024-05-10 | 0.91 | $0.89 | 7500 |
| 2024-05-09 | 0.91 | $0.89 | 4500 |
| 2024-05-08 | 0.91 | $0.89 | — |
| 2024-05-07 | 0.91 | $0.89 | 2700 |
| 2024-05-06 | 0.92 | $0.87 | 16500 |
| 2024-05-03 | 0.92 | $0.89 | 25000 |
| 2024-05-02 | 0.92 | $0.93 | — |
| 2024-05-01 | 0.92 | $0.93 | 500 |
| 2024-04-30 | 0.92 | $0.90 | — |
| 2024-04-29 | 0.92 | $0.90 | 1000 |
| 2024-04-26 | 0.92 | $0.95 | 24500 |
| 2024-04-25 | 0.92 | $0.93 | — |
| 2024-04-24 | 0.92 | $0.93 | 7200 |
| 2024-04-23 | 0.91 | $0.93 | 500 |
| 2024-04-22 | 0.91 | $0.93 | 500 |
| 2024-04-19 | 0.91 | $0.93 | — |
| 2024-04-18 | 0.91 | $0.93 | — |
| 2024-04-17 | 0.91 | $0.93 | — |
| 2024-04-16 | 0.91 | $0.93 | 3000 |
| 2024-04-15 | 0.91 | $0.93 | 3000 |
| 2024-04-12 | 0.91 | $0.93 | 8000 |
| 2024-04-11 | 0.91 | $0.86 | 18000 |
| 2024-04-10 | 0.91 | $0.86 | — |
| 2024-04-09 | 0.92 | $0.86 | 3500 |
| 2024-04-08 | 0.93 | $0.88 | 29140 |
| 2024-04-05 | 0.93 | $0.90 | — |
| 2024-04-04 | 0.94 | $0.90 | 17600 |
| 2024-04-03 | 0.94 | $0.84 | 13000 |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | 6000 |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | 6000 |
| 2024-03-25 | 0.95 | $0.94 | 2000 |
| 2024-03-22 | 0.95 | $0.95 | 1000 |
| 2024-03-21 | 0.95 | $0.95 | 5000 |
| 2024-03-20 | 0.95 | $0.95 | 44500 |
| 2024-03-19 | 0.95 | $0.95 | 3000 |
| 2024-03-18 | 0.95 | $0.95 | 17000 |
| 2024-03-15 | 0.94 | $0.95 | 13300 |
| 2024-03-14 | 0.94 | $0.99 | — |
| 2024-03-13 | 0.94 | $0.99 | 16300 |
| 2024-03-12 | 0.93 | $0.93 | — |
| 2024-03-11 | 0.93 | $0.93 | 2500 |
| 2024-03-08 | 0.93 | $0.93 | 4500 |
| 2024-03-07 | 0.93 | $0.93 | — |
| 2024-03-06 | 0.93 | $0.93 | 18400 |
| 2024-03-05 | 0.93 | $0.94 | 1000 |
| 2024-03-04 | 0.92 | $0.95 | 13500 |
| 2024-03-01 | 0.92 | $0.95 | 12000 |
| 2024-02-29 | 0.92 | $0.94 | 3000 |
| 2024-02-28 | 0.92 | $0.95 | 6540 |
| 2024-02-27 | 0.92 | $0.95 | 7000 |
| 2024-02-26 | 0.92 | $0.90 | 6500 |
| 2024-02-23 | 0.92 | $0.91 | 500 |
| 2024-02-22 | 0.92 | $0.90 | — |
| 2024-02-21 | 0.92 | $0.90 | 3000 |
| 2024-02-20 | 0.93 | $0.90 | 4000 |
| 2024-02-16 | 0.93 | $0.89 | 1700 |
| 2024-02-15 | 0.94 | $0.86 | 68520 |
| 2024-02-14 | 0.95 | $0.90 | — |
| 2024-02-13 | 0.95 | $0.90 | — |
| 2024-02-12 | 0.96 | $0.90 | 21200 |
| 2024-02-09 | 0.97 | $0.99 | 10000 |
| 2024-02-08 | 0.97 | $0.99 | — |
| 2024-02-07 | 0.96 | $0.99 | 5442 |
| 2024-02-06 | 0.96 | $0.95 | — |
| 2024-02-05 | 0.97 | $0.95 | 1000 |
| 2024-02-02 | 0.97 | $0.95 | — |
| 2024-02-01 | 0.97 | $0.95 | 9500 |
| 2024-01-31 | 0.98 | $0.95 | — |
| 2024-01-30 | 0.98 | $0.95 | — |
| 2024-01-29 | 0.98 | $0.95 | 1500 |
| 2024-01-26 | 0.99 | $0.95 | 5000 |
| 2024-01-25 | 0.99 | $0.95 | 27400 |
| 2024-01-24 | 0.99 | $0.95 | 25900 |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 0.99 | $1.00 | 1700 |
| 2024-01-19 | 0.99 | $1.00 | — |
| 2024-01-18 | 0.99 | $1.00 | 3500 |
| 2024-01-17 | 0.99 | $1.00 | 3500 |
| 2024-01-16 | 0.99 | $1.00 | 1500 |
| 2024-01-15 | 0.99 | $1.00 | 3000 |
| 2024-01-12 | 0.98 | $1.03 | 9700 |
| 2024-01-11 | 0.98 | $1.00 | 10400 |
| 2024-01-10 | 0.97 | $1.00 | 4900 |
| 2024-01-09 | 0.97 | $1.00 | 1500 |
| 2024-01-08 | 0.97 | $0.96 | 15001 |
| 2024-01-05 | 0.96 | $0.97 | 6640 |
| 2024-01-04 | 0.96 | $0.97 | 400 |
| 2024-01-03 | 0.96 | $1.00 | — |
| 2024-01-02 | 0.95 | $1.00 | 3000 |
| 2023-12-29 | 0.95 | $1.00 | 2000 |
| 2023-12-28 | 0.94 | $0.95 | — |
| 2023-12-27 | 0.94 | $0.95 | 700 |
| 2023-12-22 | 0.94 | $0.90 | 18300 |
| 2023-12-21 | 0.94 | $0.95 | 8100 |
| 2023-12-20 | 0.94 | $0.99 | 4000 |
| 2023-12-19 | 0.93 | $1.00 | 5000 |
| 2023-12-18 | 0.93 | $1.00 | 4300 |
| 2023-12-15 | 0.92 | $0.95 | 22000 |
| 2023-12-14 | 0.92 | $0.92 | — |
| 2023-12-13 | 0.92 | $0.92 | 500 |
| 2023-12-12 | 0.92 | $0.90 | — |
| 2023-12-11 | 0.93 | $0.90 | — |
| 2023-12-08 | 0.93 | $0.90 | 5000 |
| 2023-12-07 | 0.94 | $0.90 | 14500 |
| 2023-12-06 | 0.94 | $0.92 | — |
| 2023-12-05 | 0.95 | $0.92 | 700 |
| 2023-12-04 | 0.95 | $0.91 | 11800 |
| 2023-12-01 | 0.96 | $0.95 | 700 |
| 2023-11-30 | 0.96 | $0.93 | 3900 |
| 2023-11-29 | 0.97 | $0.93 | 400 |
| 2023-11-28 | 0.97 | $0.93 | — |
| 2023-11-27 | 0.98 | $0.93 | — |
| 2023-11-24 | 0.98 | $0.93 | — |
| 2023-11-23 | 0.99 | $0.93 | — |
| 2023-11-22 | 0.99 | $0.93 | 8500 |
| 2023-11-21 | 1.00 | $0.96 | 12430 |
| 2023-11-20 | 1.00 | $1.05 | 8700 |
| 2023-11-17 | 1.00 | $1.05 | 300 |
| 2023-11-16 | 0.99 | $1.05 | 8420 |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.99 | $0.98 | 4500 |
| 2023-11-13 | 0.99 | $0.98 | — |
| 2023-11-10 | 0.99 | $0.98 | 1500 |
| 2023-11-09 | 0.99 | $0.97 | 3500 |
| 2023-11-08 | 0.99 | $0.98 | 1500 |
| 2023-11-07 | 0.99 | $0.95 | 126 |
| 2023-11-06 | 0.99 | $1.00 | 5000 |
| 2023-11-03 | 0.99 | $1.05 | 25900 |
| 2023-11-02 | 0.98 | $0.99 | — |
| 2023-11-01 | 0.98 | $0.99 | 2400 |
| 2023-10-31 | 0.98 | $1.00 | 2000 |
| 2023-10-30 | 0.97 | $0.99 | 2000 |
| 2023-10-27 | 0.97 | $0.98 | — |
| 2023-10-26 | 0.97 | $0.98 | 4500 |
| 2023-10-25 | 0.97 | $0.98 | 2000 |
| 2023-10-24 | 0.97 | $0.98 | 4001 |
| 2023-10-23 | 0.96 | $0.99 | 6000 |
| 2023-10-20 | 0.96 | $0.97 | 2000 |
| 2023-10-19 | 0.96 | $0.97 | 4003 |
| 2023-10-18 | 0.96 | $0.97 | 4000 |
| 2023-10-17 | 0.95 | $0.97 | 1440 |
| 2023-10-16 | 0.95 | $1.00 | 3000 |
| 2023-10-13 | 0.94 | $0.95 | 10300 |
| 2023-10-12 | 0.94 | $0.95 | — |
| 2023-10-11 | 0.94 | $0.95 | 2500 |
| 2023-10-10 | 0.94 | $0.93 | 5046 |
| 2023-10-06 | 0.93 | $0.95 | 15500 |
| 2023-10-05 | 0.93 | $0.95 | — |
| 2023-10-04 | 0.93 | $0.95 | — |
| 2023-10-03 | 0.92 | $0.95 | — |
| 2023-10-02 | 0.92 | $0.95 | — |
| 2023-09-29 | 0.91 | $0.95 | — |
| 2023-09-28 | 0.91 | $0.95 | 2000 |
| 2023-09-27 | 0.90 | $0.94 | 1500 |
| 2023-09-26 | 0.90 | $0.94 | 7500 |
| 2023-09-25 | 0.89 | $0.94 | — |
| 2023-09-22 | 0.89 | $0.94 | 13000 |
| 2023-09-21 | 0.88 | $0.90 | — |
| 2023-09-20 | 0.88 | $0.90 | 9500 |
| 2023-09-19 | 0.88 | $0.91 | 10200 |
| 2023-09-18 | 0.87 | $0.87 | — |
| 2023-09-15 | 0.87 | $0.87 | — |
| 2023-09-14 | 0.87 | $0.87 | — |
| 2023-09-13 | 0.87 | $0.87 | 2000 |
| 2023-09-12 | 0.87 | $0.85 | 10500 |
| 2023-09-11 | 0.87 | $0.86 | 1500 |
| 2023-09-08 | 0.87 | $0.86 | 17500 |
| 2023-09-07 | 0.88 | $0.88 | 13000 |
| 2023-09-06 | 0.87 | $0.90 | — |
| 2023-09-05 | 0.87 | $0.90 | — |
| 2023-09-01 | 0.87 | $0.90 | — |
| 2023-08-31 | 0.86 | $0.90 | — |
| 2023-08-30 | 0.86 | $0.90 | 1600 |
| 2023-08-29 | 0.86 | $0.90 | 4309 |
| 2023-08-28 | 0.85 | $0.83 | 12000 |
| 2023-08-25 | 0.86 | $0.85 | 500 |
| 2023-08-24 | 0.86 | $0.85 | — |
| 2023-08-23 | 0.86 | $0.85 | — |
| 2023-08-22 | 0.86 | $0.85 | — |
| 2023-08-21 | 0.86 | $0.85 | — |
| 2023-08-18 | 0.87 | $0.85 | — |
| 2023-08-17 | 0.87 | $0.85 | — |
| 2023-08-16 | 0.87 | $0.85 | — |
| 2023-08-15 | 0.87 | $0.85 | 7500 |
| 2023-08-14 | 0.88 | $0.85 | — |
| 2023-08-11 | 0.88 | $0.85 | 3000 |
| 2023-08-10 | 0.88 | $0.85 | — |
| 2023-08-09 | 0.89 | $0.85 | 1000 |
| 2023-08-08 | 0.89 | $0.85 | 5000 |
| 2023-08-04 | 0.90 | $0.90 | — |
| 2023-08-03 | 0.89 | $0.90 | — |
| 2023-08-02 | 0.89 | $0.90 | 1441 |
| 2023-08-01 | 0.89 | $0.90 | 1500 |
| 2023-07-31 | 0.89 | $0.90 | — |
| 2023-07-28 | 0.89 | $0.90 | — |
| 2023-07-27 | 0.88 | $0.90 | 300 |
| 2023-07-26 | 0.88 | $0.90 | 10500 |
| 2023-07-25 | 0.87 | $0.90 | 6000 |
| 2023-07-24 | 0.87 | $0.89 | — |
| 2023-07-21 | 0.87 | $0.89 | — |
| 2023-07-20 | 0.86 | $0.89 | — |
| 2023-07-19 | 0.85 | $0.89 | 400 |
| 2023-07-18 | 0.85 | $0.89 | — |
| 2023-07-17 | 0.84 | $0.89 | — |
| 2023-07-14 | 0.83 | $0.89 | — |
| 2023-07-13 | 0.83 | $0.89 | 1100 |
| 2023-07-12 | 0.82 | $0.84 | — |
| 2023-07-11 | 0.81 | $0.84 | 13000 |
| 2023-07-10 | 0.81 | $0.85 | 2500 |
| 2023-07-07 | 0.80 | $0.83 | 500 |
| 2023-07-06 | 0.80 | $0.83 | 2000 |
| 2023-07-05 | 0.79 | $0.85 | 1000 |
| 2023-07-04 | 0.78 | $0.85 | — |
| 2023-06-30 | 0.77 | $0.85 | — |
| 2023-06-29 | 0.76 | $0.85 | 20507 |
| 2023-06-28 | 0.75 | $0.79 | 3000 |
| 2023-06-27 | 0.75 | $0.75 | — |
| 2023-06-26 | 0.75 | $0.75 | — |
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.74 | $0.75 | 3941 |
| 2023-06-20 | 0.74 | $0.77 | — |
| 2023-06-19 | 0.74 | $0.77 | 500 |
| 2023-06-16 | 0.74 | $0.76 | — |
| 2023-06-15 | 0.74 | $0.76 | — |
| 2023-06-14 | 0.73 | $0.76 | 3100 |
| 2023-06-13 | 0.73 | $0.75 | 1000 |
| 2023-06-12 | 0.73 | $0.69 | 24714 |
| 2023-06-09 | 0.74 | $0.71 | 6900 |
| 2023-06-08 | 0.74 | $0.74 | — |
| 2023-06-07 | 0.74 | $0.74 | — |
| 2023-06-06 | 0.75 | $0.74 | 4000 |
| 2023-06-05 | 0.75 | $0.74 | — |
| 2023-06-02 | 0.75 | $0.74 | 2410 |
| 2023-06-01 | 0.75 | $0.70 | — |
| 2023-05-31 | 0.76 | $0.70 | 4000 |
| 2023-05-30 | 0.76 | $0.71 | — |
| 2023-05-29 | 0.77 | $0.71 | 1000 |
| 2023-05-26 | 0.77 | $0.75 | 8622 |
| 2023-05-25 | 0.78 | $0.75 | 9913 |
| 2023-05-24 | 0.78 | $0.80 | — |
| 2023-05-23 | 0.78 | $0.80 | 4123 |
| 2023-05-19 | 0.78 | $0.80 | — |
| 2023-05-18 | 0.78 | $0.80 | — |
| 2023-05-17 | 0.77 | $0.80 | — |
| 2023-05-16 | 0.77 | $0.80 | 1800 |
| 2023-05-15 | 0.77 | $0.75 | 500 |
| 2023-05-12 | 0.78 | $0.75 | — |
| 2023-05-11 | 0.78 | $0.75 | — |
| 2023-05-10 | 0.79 | $0.75 | — |
| 2023-05-09 | 0.79 | $0.75 | — |
| 2023-05-08 | 0.80 | $0.75 | — |
| 2023-05-05 | 0.80 | $0.75 | — |
| 2023-05-04 | 0.81 | $0.75 | — |
| 2023-05-03 | 0.82 | $0.75 | 3200 |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.82 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.82 | $0.82 | — |
| 2023-04-24 | 0.82 | $0.82 | 2436 |
| 2023-04-21 | 0.81 | $0.85 | — |
| 2023-04-20 | 0.81 | $0.85 | 3400 |
| 2023-04-19 | 0.80 | $0.85 | 1000 |
| 2023-04-18 | 0.79 | $0.85 | 3000 |
| 2023-04-17 | 0.79 | $0.80 | — |
| 2023-04-14 | 0.79 | $0.80 | — |
| 2023-04-13 | 0.78 | $0.80 | 2700 |
| 2023-04-12 | 0.78 | $0.80 | 2500 |
| 2023-04-11 | 0.78 | $0.80 | — |
| 2023-04-10 | 0.77 | $0.80 | — |
| 2023-04-06 | 0.77 | $0.80 | 11200 |
| 2023-04-05 | 0.77 | $0.80 | 3249 |
| 2023-04-04 | 0.76 | $0.77 | 1000 |
| 2023-04-03 | 0.76 | $0.80 | — |
| 2023-03-31 | 0.76 | $0.80 | 5800 |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | 24500 |
| 2023-03-28 | 0.75 | $0.75 | 5500 |
| 2023-03-27 | 0.75 | $0.75 | 2000 |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | 400 |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | 100 |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | 7500 |
| 2023-03-15 | 0.74 | $0.77 | 1026 |
| 2023-03-14 | 0.74 | $0.75 | 3400 |
| 2023-03-13 | 0.74 | $0.75 | — |
| 2023-03-10 | 0.74 | $0.75 | 3500 |
| 2023-03-09 | 0.73 | $0.75 | — |
| 2023-03-08 | 0.73 | $0.75 | — |
| 2023-03-07 | 0.73 | $0.75 | 1200 |
| 2023-03-06 | 0.72 | $0.75 | — |
| 2023-03-03 | 0.72 | $0.75 | 3000 |
| 2023-03-02 | 0.72 | $0.75 | 4000 |
| 2023-03-01 | 0.71 | $0.74 | — |
| 2023-02-28 | 0.71 | $0.74 | — |
| 2023-02-27 | 0.71 | $0.74 | 7600 |
| 2023-02-24 | 0.71 | $0.74 | — |
| 2023-02-23 | 0.70 | $0.74 | 10500 |
| 2023-02-22 | 0.70 | $0.67 | — |
| 2023-02-21 | 0.70 | $0.67 | — |
| 2023-02-17 | 0.71 | $0.67 | — |
| 2023-02-16 | 0.71 | $0.67 | 11506 |
| 2023-02-15 | 0.72 | $0.70 | 4600 |
| 2023-02-14 | 0.72 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | 1000 |
| 2023-02-10 | 0.73 | $0.70 | 1500 |
| 2023-02-09 | 0.73 | $0.70 | 7300 |
| 2023-02-08 | 0.73 | $0.73 | — |
| 2023-02-07 | 0.73 | $0.73 | — |
| 2023-02-06 | 0.73 | $0.73 | 2700 |
| 2023-02-03 | 0.73 | $0.73 | 1500 |
| 2023-02-02 | 0.72 | $0.74 | — |
| 2023-02-01 | 0.72 | $0.74 | — |
| 2023-01-31 | 0.72 | $0.74 | — |
| 2023-01-30 | 0.71 | $0.74 | — |
| 2023-01-27 | 0.71 | $0.74 | — |
| 2023-01-26 | 0.71 | $0.74 | — |
| 2023-01-25 | 0.70 | $0.74 | 3500 |
| 2023-01-24 | 0.70 | $0.74 | — |
| 2023-01-23 | 0.69 | $0.74 | 2500 |
| 2023-01-20 | 0.69 | $0.70 | — |
| 2023-01-19 | 0.68 | $0.70 | 500 |
| 2023-01-18 | 0.68 | $0.69 | — |
| 2023-01-17 | 0.68 | $0.69 | — |
| 2023-01-16 | 0.68 | $0.69 | — |
| 2023-01-13 | 0.67 | $0.69 | — |
| 2023-01-12 | 0.67 | $0.69 | 500 |
| 2023-01-11 | 0.67 | $0.69 | 6500 |
| 2023-01-10 | 0.67 | $0.66 | 1700 |
| 2023-01-09 | 0.67 | $0.66 | 15923 |
| 2023-01-06 | 0.67 | $0.69 | 500 |
| 2023-01-05 | 0.67 | $0.69 | 3200 |
| 2023-01-04 | 0.66 | $0.69 | 27500 |
| 2023-01-03 | 0.66 | $0.69 | 6541 |
| 2022-12-30 | 0.66 | $0.69 | 2130 |
| 2022-12-29 | 0.65 | $0.62 | 8100 |
| 2022-12-28 | 0.66 | $0.66 | 900 |
| 2022-12-23 | 0.66 | $0.66 | 4000 |
| 2022-12-22 | 0.65 | $0.66 | 500 |
| 2022-12-21 | 0.65 | $0.66 | 3000 |
| 2022-12-20 | 0.65 | $0.65 | — |
| 2022-12-19 | 0.65 | $0.65 | 3900 |
| 2022-12-16 | 0.65 | $0.68 | 18500 |
| 2022-12-15 | 0.65 | $0.58 | 10800 |
| 2022-12-14 | 0.66 | $0.68 | — |
| 2022-12-13 | 0.65 | $0.68 | 500 |
| 2022-12-12 | 0.65 | $0.66 | — |
| 2022-12-09 | 0.65 | $0.66 | — |
| 2022-12-08 | 0.65 | $0.66 | — |
| 2022-12-07 | 0.65 | $0.66 | — |
| 2022-12-06 | 0.65 | $0.66 | — |
| 2022-12-05 | 0.65 | $0.66 | — |
| 2022-12-02 | 0.64 | $0.66 | 8100 |
| 2022-12-01 | 0.64 | $0.63 | — |
| 2022-11-30 | 0.64 | $0.63 | — |
| 2022-11-29 | 0.65 | $0.63 | — |
| 2022-11-28 | 0.65 | $0.63 | 500 |
| 2022-11-25 | 0.65 | $0.57 | 13300 |
| 2022-11-24 | 0.66 | $0.67 | — |
| 2022-11-23 | 0.65 | $0.67 | 200 |
| 2022-11-22 | 0.65 | $0.67 | — |
| 2022-11-21 | 0.65 | $0.67 | — |
| 2022-11-18 | 0.65 | $0.67 | — |
| 2022-11-17 | 0.65 | $0.67 | — |
| 2022-11-16 | 0.64 | $0.67 | — |
| 2022-11-15 | 0.64 | $0.67 | 500 |
| 2022-11-14 | 0.64 | $0.63 | 3100 |
| 2022-11-11 | 0.64 | $0.63 | 600 |
| 2022-11-10 | 0.64 | $0.63 | 500 |
| 2022-11-09 | 0.64 | $0.62 | — |
| 2022-11-08 | 0.64 | $0.62 | — |
| 2022-11-07 | 0.65 | $0.62 | 1500 |
| 2022-11-04 | 0.65 | $0.65 | — |
| 2022-11-03 | 0.65 | $0.65 | 5000 |
| 2022-11-02 | 0.65 | $0.65 | 3000 |
| 2022-11-01 | 0.65 | $0.66 | — |
| 2022-10-31 | 0.65 | $0.66 | 4500 |
| 2022-10-28 | 0.65 | $0.66 | 500 |
| 2022-10-27 | 0.65 | $0.62 | — |
| 2022-10-26 | 0.66 | $0.62 | 1300 |
| 2022-10-25 | 0.66 | $0.65 | — |
| 2022-10-24 | 0.66 | $0.65 | 13100 |
| 2022-10-21 | 0.66 | $0.68 | 500 |
| 2022-10-20 | 0.66 | $0.65 | — |
| 2022-10-19 | 0.66 | $0.65 | — |
| 2022-10-18 | 0.66 | $0.65 | — |
| 2022-10-17 | 0.66 | $0.65 | — |
| 2022-10-14 | 0.66 | $0.65 | 500 |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | 3000 |
| 2022-10-11 | 0.66 | $0.62 | 700 |
| 2022-10-07 | 0.67 | $0.70 | 1000 |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | 2100 |
| 2022-10-04 | 0.66 | $0.71 | — |
| 2022-10-03 | 0.65 | $0.71 | — |
| 2022-09-30 | 0.64 | $0.71 | — |
| 2022-09-29 | 0.63 | $0.71 | 16300 |
| 2022-09-28 | 0.62 | $0.63 | — |
| 2022-09-27 | 0.62 | $0.63 | — |
| 2022-09-26 | 0.62 | $0.63 | 20000 |
| 2022-09-23 | 0.62 | $0.64 | — |
| 2022-09-22 | 0.62 | $0.64 | 17000 |
| 2022-09-21 | 0.62 | $0.64 | 6515 |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | 14000 |
| 2022-09-14 | 0.62 | $0.61 | — |
| 2022-09-13 | 0.62 | $0.61 | — |
| 2022-09-12 | 0.63 | $0.61 | — |
| 2022-09-09 | 0.63 | $0.61 | 300 |
| 2022-09-08 | 0.63 | $0.61 | — |
| 2022-09-07 | 0.63 | $0.61 | — |
| 2022-09-06 | 0.64 | $0.61 | — |
| 2022-09-02 | 0.64 | $0.61 | 7000 |
| 2022-09-01 | 0.64 | $0.61 | 1500 |
| 2022-08-31 | 0.65 | $0.64 | — |
| 2022-08-30 | 0.65 | $0.64 | — |
| 2022-08-29 | 0.65 | $0.64 | — |
| 2022-08-26 | 0.65 | $0.64 | 37900 |
| 2022-08-25 | 0.65 | $0.65 | — |
| 2022-08-24 | 0.65 | $0.65 | — |
| 2022-08-23 | 0.65 | $0.65 | — |
| 2022-08-22 | 0.65 | $0.65 | — |
| 2022-08-19 | 0.64 | $0.65 | — |
| 2022-08-18 | 0.64 | $0.65 | — |
| 2022-08-17 | 0.64 | $0.65 | 9903 |
| 2022-08-16 | 0.64 | $0.66 | — |
| 2022-08-15 | 0.64 | $0.66 | 4000 |
| 2022-08-12 | 0.63 | $0.71 | 10540 |
| 2022-08-11 | 0.62 | $0.63 | — |
| 2022-08-10 | 0.62 | $0.63 | — |
| 2022-08-09 | 0.62 | $0.63 | — |
| 2022-08-08 | 0.62 | $0.63 | — |
| 2022-08-05 | 0.62 | $0.63 | — |
| 2022-08-04 | 0.62 | $0.63 | — |
| 2022-08-03 | 0.62 | $0.63 | — |
| 2022-08-02 | 0.62 | $0.63 | 1029 |
| 2022-07-29 | 0.62 | $0.62 | 4000 |
| 2022-07-28 | 0.63 | $0.61 | — |
| 2022-07-27 | 0.63 | $0.61 | — |
| 2022-07-26 | 0.63 | $0.61 | — |
| 2022-07-25 | 0.64 | $0.61 | — |
| 2022-07-22 | 0.64 | $0.61 | — |
| 2022-07-21 | 0.65 | $0.61 | — |
| 2022-07-20 | 0.65 | $0.61 | — |
| 2022-07-19 | 0.66 | $0.61 | 3500 |
| 2022-07-18 | 0.67 | $0.61 | — |
| 2022-07-15 | 0.67 | $0.61 | 5000 |
| 2022-07-14 | 0.68 | $0.61 | 2600 |
| 2022-07-13 | 0.69 | $0.61 | 1600 |
| 2022-07-12 | 0.69 | $0.70 | — |
| 2022-07-11 | 0.69 | $0.70 | — |
| 2022-07-08 | 0.69 | $0.70 | 7900 |
| 2022-07-07 | 0.69 | $0.70 | — |
| 2022-07-06 | 0.69 | $0.70 | — |
| 2022-07-05 | 0.69 | $0.70 | — |
| 2022-07-04 | 0.68 | $0.70 | — |
| 2022-06-30 | 0.68 | $0.70 | — |
| 2022-06-29 | 0.68 | $0.70 | 28400 |
| 2022-06-28 | 0.67 | $0.73 | 15500 |
| 2022-06-27 | 0.66 | $0.67 | — |
| 2022-06-24 | 0.66 | $0.67 | 1100 |
| 2022-06-23 | 0.66 | $0.69 | 3900 |
| 2022-06-22 | 0.65 | $0.69 | 4500 |
| 2022-06-21 | 0.64 | $0.66 | — |
| 2022-06-20 | 0.64 | $0.66 | — |
| 2022-06-17 | 0.64 | $0.66 | 1000 |
| 2022-06-16 | 0.63 | $0.69 | — |
| 2022-06-15 | 0.62 | $0.69 | 23000 |
| 2022-06-14 | 0.62 | $0.64 | 35500 |
| 2022-06-13 | 0.61 | $0.65 | 1414 |
| 2022-06-10 | 0.61 | $0.67 | — |
| 2022-06-09 | 0.60 | $0.67 | — |
| 2022-06-08 | 0.60 | $0.67 | 900 |
| 2022-06-07 | 0.59 | $0.63 | 21400 |
| 2022-06-06 | 0.59 | $0.57 | — |
| 2022-06-03 | 0.59 | $0.57 | — |
| 2022-06-02 | 0.59 | $0.57 | — |
| 2022-06-01 | 0.60 | $0.57 | — |
| 2022-05-31 | 0.60 | $0.57 | — |
| 2022-05-30 | 0.61 | $0.57 | — |
| 2022-05-27 | 0.61 | $0.57 | — |
| 2022-05-26 | 0.62 | $0.57 | — |
| 2022-05-25 | 0.62 | $0.57 | 30500 |
| 2022-05-24 | 0.63 | $0.62 | — |
| 2022-05-20 | 0.63 | $0.62 | — |
| 2022-05-19 | 0.63 | $0.62 | 1600 |
| 2022-05-18 | 0.64 | $0.64 | 29400 |
| 2022-05-17 | 0.64 | $0.61 | 15000 |
| 2022-05-16 | 0.64 | $0.61 | — |
| 2022-05-13 | 0.65 | $0.61 | — |
| 2022-05-12 | 0.66 | $0.61 | 32419 |
| 2022-05-11 | 0.66 | $0.63 | 18400 |
| 2022-05-10 | 0.67 | $0.66 | 2500 |
| 2022-05-09 | 0.67 | $0.65 | 16600 |
| 2022-05-06 | 0.68 | $0.64 | — |
| 2022-05-05 | 0.68 | $0.64 | — |
| 2022-05-04 | 0.69 | $0.64 | — |
| 2022-05-03 | 0.69 | $0.64 | 25022 |
| 2022-05-02 | 0.70 | $0.64 | 28500 |
| 2022-04-29 | 0.71 | $0.69 | — |
| 2022-04-28 | 0.72 | $0.69 | 24600 |
| 2022-04-27 | 0.72 | $0.67 | 25800 |
| 2022-04-26 | 0.73 | $0.70 | 2000 |
| 2022-04-25 | 0.74 | $0.70 | 15000 |
| 2022-04-22 | 0.75 | $0.70 | 7000 |
| 2022-04-21 | 0.76 | $0.70 | 9000 |
| 2022-04-20 | 0.77 | $0.72 | — |
| 2022-04-19 | 0.77 | $0.72 | — |
| 2022-04-18 | 0.78 | $0.72 | — |
| 2022-04-14 | 0.79 | $0.72 | 20700 |
| 2022-04-13 | 0.80 | $0.73 | — |
| 2022-04-12 | 0.81 | $0.73 | 32000 |
| 2022-04-11 | 0.82 | $0.73 | 4200 |
| 2022-04-08 | 0.83 | $0.77 | 16100 |
| 2022-04-07 | 0.83 | $0.77 | 10400 |
| 2022-04-06 | 0.84 | $0.78 | 9000 |
| 2022-04-05 | 0.84 | $0.77 | 63120 |
| 2022-04-04 | 0.85 | $0.90 | — |
| 2022-04-01 | 0.84 | $0.90 | — |
| 2022-03-31 | 0.84 | $0.90 | 44900 |
| 2022-03-30 | 0.83 | $0.84 | 3000 |
| 2022-03-29 | 0.83 | $0.85 | — |
| 2022-03-28 | 0.82 | $0.85 | — |
| 2022-03-25 | 0.82 | $0.85 | — |
| 2022-03-24 | 0.81 | $0.85 | — |
| 2022-03-23 | 0.81 | $0.85 | — |
| 2022-03-22 | 0.80 | $0.85 | 11000 |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | 400 |
| 2022-03-17 | 0.79 | $0.80 | — |
| 2022-03-16 | 0.79 | $0.80 | — |
| 2022-03-15 | 0.79 | $0.80 | 500 |
| 2022-03-14 | 0.78 | $0.80 | 5600 |
| 2022-03-11 | 0.78 | $0.80 | 12500 |
| 2022-03-10 | 0.78 | $0.80 | 24000 |
| 2022-03-09 | 0.77 | $0.80 | 14130 |
| 2022-03-08 | 0.77 | $0.81 | 18000 |
| 2022-03-07 | 0.76 | $0.80 | 33110 |
| 2022-03-04 | 0.75 | $0.80 | 21600 |
| 2022-03-03 | 0.75 | $0.80 | 40300 |
| 2022-03-02 | 0.74 | $0.80 | 41500 |
| 2022-03-01 | 0.73 | $0.80 | 800 |
| 2022-02-28 | 0.73 | $0.81 | 820 |
| 2022-02-25 | 0.72 | $0.74 | — |
| 2022-02-24 | 0.72 | $0.74 | 10700 |
| 2022-02-23 | 0.71 | $0.70 | 5500 |
| 2022-02-22 | 0.72 | $0.70 | — |
| 2022-02-18 | 0.72 | $0.70 | — |
| 2022-02-17 | 0.72 | $0.70 | 2600 |
| 2022-02-16 | 0.72 | $0.73 | — |
| 2022-02-15 | 0.72 | $0.73 | 300 |
| 2022-02-14 | 0.72 | $0.73 | — |
| 2022-02-11 | 0.72 | $0.73 | 500 |
| 2022-02-10 | 0.71 | $0.72 | — |
| 2022-02-09 | 0.71 | $0.72 | 12500 |
| 2022-02-08 | 0.71 | $0.70 | — |
| 2022-02-07 | 0.71 | $0.70 | — |
| 2022-02-04 | 0.71 | $0.70 | — |
| 2022-02-03 | 0.71 | $0.70 | 2000 |
| 2022-02-02 | 0.71 | $0.71 | 5000 |
| 2022-02-01 | 0.71 | $0.74 | — |
| 2022-01-31 | 0.71 | $0.74 | — |
| 2022-01-28 | 0.71 | $0.74 | 15500 |
| 2022-01-27 | 0.70 | $0.74 | — |
| 2022-01-26 | 0.70 | $0.74 | — |
| 2022-01-25 | 0.69 | $0.74 | 26500 |
| 2022-01-24 | 0.69 | $0.65 | 2000 |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | 1000 |
| 2022-01-18 | 0.70 | $0.66 | — |
| 2022-01-17 | 0.70 | $0.66 | 1500 |
| 2022-01-14 | 0.71 | $0.66 | 100602 |
| 2022-01-13 | 0.71 | $0.66 | 24600 |
| 2022-01-12 | 0.72 | $0.67 | 22011 |
| 2022-01-11 | 0.73 | $0.70 | 51700 |
| 2022-01-10 | 0.73 | $0.73 | 10000 |
| 2022-01-07 | 0.73 | $0.71 | 5604 |
| 2022-01-06 | 0.73 | $0.78 | 15500 |
| 2022-01-05 | 0.73 | $0.75 | 24500 |
| 2022-01-04 | 0.73 | $0.75 | 3100 |
| 2021-12-31 | 0.73 | $0.70 | 33000 |
| 2021-12-30 | 0.74 | $0.70 | 55430 |
| 2021-12-29 | 0.75 | $0.73 | 73400 |
| 2021-12-24 | 0.75 | $0.71 | — |
| 2021-12-23 | 0.76 | $0.71 | 55400 |
| 2021-12-22 | 0.77 | $0.72 | 58600 |
| 2021-12-21 | 0.77 | $0.71 | 49900 |
| 2021-12-20 | 0.78 | $0.75 | — |
| 2021-12-17 | 0.79 | $0.75 | 21000 |
| 2021-12-16 | 0.80 | $0.72 | 3000 |
| 2021-12-15 | 0.81 | $0.72 | 12000 |
| 2021-12-14 | 0.82 | $0.75 | 71525 |
| 2021-12-13 | 0.83 | $0.71 | 75000 |
| 2021-12-10 | 0.84 | $0.76 | 21100 |
| 2021-12-09 | 0.85 | $0.78 | 13000 |
| 2021-12-08 | 0.86 | $0.83 | 12500 |
| 2021-12-07 | 0.86 | $0.85 | 6500 |
| 2021-12-06 | 0.86 | $0.86 | 18100 |
| 2021-12-03 | 0.86 | $0.86 | 26500 |
| 2021-12-02 | 0.86 | $0.86 | 20000 |
| 2021-12-01 | 0.86 | $0.86 | 20000 |
| 2021-11-30 | 0.86 | $0.86 | 12500 |
| 2021-11-29 | 0.87 | $0.86 | 36500 |
| 2021-11-26 | 0.87 | $0.86 | — |
| 2021-11-25 | 0.87 | $0.86 | — |
| 2021-11-24 | 0.87 | $0.86 | 9000 |
| 2021-11-23 | 0.87 | $0.97 | 14200 |
| 2021-11-22 | 0.86 | $0.91 | 2000 |
| 2021-11-19 | 0.86 | $0.84 | — |
| 2021-11-18 | 0.87 | $0.84 | 35200 |
| 2021-11-17 | 0.87 | $0.84 | 5100 |
| 2021-11-16 | 0.88 | $0.82 | — |
| 2021-11-15 | 0.89 | $0.82 | 15000 |
| 2021-11-12 | 0.90 | $0.83 | 25100 |
| 2021-11-11 | 0.91 | $0.85 | 11900 |
| 2021-11-10 | 0.92 | $0.88 | 10400 |
| 2021-11-09 | 0.92 | $0.87 | 16000 |
| 2021-11-08 | 0.93 | $0.86 | 14900 |
| 2021-11-05 | 0.94 | $0.90 | 1538 |
| 2021-11-04 | 0.95 | $0.91 | 500 |
| 2021-11-03 | 0.95 | $0.90 | 3600 |
| 2021-11-02 | 0.96 | $0.90 | 500 |
| 2021-11-01 | 0.97 | $0.93 | — |
| 2021-10-29 | 0.97 | $0.93 | 4500 |
| 2021-10-28 | 0.98 | $0.92 | 7900 |
| 2021-10-27 | 0.99 | $0.94 | 11500 |
| 2021-10-26 | 0.99 | $0.99 | 5500 |
| 2021-10-25 | 0.99 | $1.00 | 59600 |
| 2021-10-22 | 0.99 | $0.96 | 44200 |
| 2021-10-21 | 1.00 | $0.99 | 5500 |
| 2021-10-20 | 1.00 | $0.97 | 2500 |
| 2021-10-19 | 1.01 | $0.96 | 4500 |
| 2021-10-18 | 1.02 | $0.99 | — |
| 2021-10-15 | 1.02 | $0.99 | 5000 |
| 2021-10-14 | 1.02 | $0.99 | 1500 |
| 2021-10-13 | 1.03 | $0.99 | 4500 |
| 2021-10-12 | 1.03 | $0.96 | 46600 |
| 2021-10-08 | 1.04 | $1.01 | 40400 |
| 2021-10-07 | 1.05 | $1.01 | 5200 |
| 2021-10-06 | 1.05 | $1.07 | 103 |
| 2021-10-05 | 1.05 | $1.04 | — |
| 2021-10-04 | 1.05 | $1.04 | 4249 |
| 2021-10-01 | 1.05 | $1.01 | 50200 |
| 2021-09-30 | 1.06 | $1.04 | 7500 |
| 2021-09-29 | 1.06 | $1.04 | 4600 |
| 2021-09-28 | 1.06 | $1.05 | — |
| 2021-09-27 | 1.07 | $1.05 | 1700 |
| 2021-09-24 | 1.07 | $1.09 | 2300 |
| 2021-09-23 | 1.07 | $1.08 | 1400 |
| 2021-09-22 | 1.07 | $1.04 | — |
| 2021-09-21 | 1.07 | $1.04 | — |
| 2021-09-20 | 1.08 | $1.04 | 14500 |
| 2021-09-17 | 1.08 | $1.05 | 22200 |
| 2021-09-16 | 1.09 | $1.11 | 9000 |
| 2021-09-15 | 1.08 | $1.10 | 7400 |
| 2021-09-14 | 1.08 | $1.04 | — |
| 2021-09-13 | 1.09 | $1.04 | 23900 |
| 2021-09-10 | 1.09 | $1.11 | 4200 |
| 2021-09-09 | 1.09 | $1.05 | 6000 |
| 2021-09-08 | 1.10 | $1.08 | 6400 |
| 2021-09-07 | 1.10 | $1.08 | 1600 |
| 2021-09-03 | 1.10 | $1.10 | 16600 |
| 2021-09-02 | 1.10 | $1.09 | 18300 |
| 2021-09-01 | 1.10 | $1.09 | 4800 |
| 2021-08-31 | 1.10 | $1.11 | — |
| 2021-08-30 | 1.10 | $1.11 | 30100 |
| 2021-08-27 | 1.10 | $1.09 | 6000 |
| 2021-08-26 | 1.10 | $1.11 | 14600 |
| 2021-08-25 | 1.10 | $1.10 | 19200 |
| 2021-08-24 | 1.09 | $1.10 | 17000 |
| 2021-08-23 | 1.09 | $1.10 | — |
| 2021-08-20 | 1.09 | $1.10 | 69200 |
| 2021-08-19 | 1.09 | $1.10 | 15100 |
| 2021-08-18 | 1.09 | $1.10 | 25000 |
| 2021-08-17 | 1.09 | $1.10 | 80500 |
| 2021-08-16 | 1.08 | $1.10 | 17000 |
| 2021-08-13 | 1.08 | $1.10 | — |
| 2021-08-12 | 1.08 | $1.10 | 12900 |
| 2021-08-11 | 1.08 | $1.10 | 5900 |
| 2021-08-10 | 1.07 | $1.10 | 36240 |
| 2021-08-09 | 1.07 | $1.09 | 24800 |
| 2021-08-06 | 1.07 | $1.09 | 18100 |
| 2021-08-05 | 1.06 | $1.09 | 30200 |
| 2021-08-04 | 1.06 | $1.10 | 5100 |
| 2021-08-03 | 1.06 | $1.00 | 22926 |
| 2021-07-30 | 1.06 | $1.05 | — |
| 2021-07-29 | 1.07 | $1.05 | — |
| 2021-07-28 | 1.07 | $1.05 | 20000 |
| 2021-07-27 | 1.07 | $1.07 | 10548 |
| 2021-07-26 | 1.07 | $1.10 | 13700 |
| 2021-07-23 | 1.07 | $1.09 | 29400 |
| 2021-07-22 | 1.06 | $1.12 | 21100 |
| 2021-07-21 | 1.06 | $1.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.18
2026-07-16
Close Price
$1.19
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.00
Maximum
1.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.18 | $1.19 | 600 |
| 2026-07-15 | 1.18 | $1.16 | 10800 |
| 2026-07-14 | 1.19 | $1.12 | 17300 |
| 2026-07-13 | 1.21 | $1.15 | — |
| 2026-07-10 | 1.22 | $1.15 | 14800 |
| 2026-07-09 | 1.23 | $1.20 | 2400 |
| 2026-07-08 | 1.24 | $1.25 | 1900 |
| 2026-07-07 | 1.24 | $1.25 | 400 |
| 2026-07-06 | 1.23 | $1.25 | 725 |
| 2026-07-03 | 1.23 | $1.25 | — |
| 2026-07-02 | 1.22 | $1.25 | 2133 |
| 2026-06-30 | 1.22 | $1.22 | 1016 |
| 2026-06-29 | 1.21 | $1.25 | 5333 |
| 2026-06-26 | 1.21 | $1.24 | 5200 |
| 2026-06-25 | 1.20 | $1.22 | 8000 |
| 2026-06-24 | 1.20 | $1.23 | 4100 |
| 2026-06-23 | 1.19 | $1.23 | 12400 |
| 2026-06-22 | 1.18 | $1.20 | 2900 |
| 2026-06-19 | 1.18 | $1.20 | — |
| 2026-06-18 | 1.18 | $1.20 | 1700 |
| 2026-06-17 | 1.17 | $1.13 | 5245 |
| 2026-06-16 | 1.19 | $1.13 | 30 |
| 2026-06-15 | 1.20 | $1.13 | 37400 |
| 2026-06-12 | 1.21 | $1.16 | 14500 |
| 2026-06-11 | 1.23 | $1.22 | — |
| 2026-06-10 | 1.23 | $1.22 | — |
| 2026-06-09 | 1.23 | $1.22 | 2900 |
| 2026-06-08 | 1.23 | $1.24 | — |
| 2026-06-05 | 1.23 | $1.24 | 3700 |
| 2026-06-04 | 1.22 | $1.24 | 1100 |
| 2026-06-03 | 1.22 | $1.23 | — |
| 2026-06-02 | 1.22 | $1.23 | 700 |
| 2026-06-01 | 1.21 | $1.23 | 3046 |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | 6500 |
| 2026-05-27 | 1.21 | $1.25 | 500 |
| 2026-05-26 | 1.20 | $1.20 | 5710 |
| 2026-05-25 | 1.20 | $1.20 | 1014 |
| 2026-05-22 | 1.20 | $1.20 | — |
| 2026-05-21 | 1.20 | $1.20 | 8200 |
| 2026-05-20 | 1.21 | $1.20 | 1117 |
| 2026-05-19 | 1.21 | $1.20 | 1105 |
| 2026-05-15 | 1.21 | $1.20 | 1122 |
| 2026-05-14 | 1.21 | $1.20 | 25 |
| 2026-05-13 | 1.22 | $1.20 | 600 |
| 2026-05-12 | 1.22 | $1.20 | 200 |
| 2026-05-11 | 1.22 | $1.20 | 26600 |
| 2026-05-08 | 1.23 | $1.23 | 4411 |
| 2026-05-07 | 1.23 | $1.23 | 400 |
| 2026-05-06 | 1.23 | $1.18 | — |
| 2026-05-05 | 1.24 | $1.18 | — |
| 2026-05-04 | 1.25 | $1.18 | 16900 |
| 2026-05-01 | 1.26 | $1.25 | 3700 |
| 2026-04-30 | 1.26 | $1.27 | 532 |
| 2026-04-29 | 1.26 | $1.27 | 7700 |
| 2026-04-28 | 1.25 | $1.27 | 7800 |
| 2026-04-27 | 1.24 | $1.26 | 6700 |
| 2026-04-24 | 1.24 | $1.25 | 2015 |
| 2026-04-23 | 1.24 | $1.24 | — |
| 2026-04-22 | 1.23 | $1.24 | — |
| 2026-04-21 | 1.23 | $1.24 | 300 |
| 2026-04-20 | 1.23 | $1.24 | 6900 |
| 2026-04-17 | 1.22 | $1.25 | 8300 |
| 2026-04-16 | 1.22 | $1.30 | 5743 |
| 2026-04-15 | 1.20 | $1.21 | 2000 |
| 2026-04-14 | 1.20 | $1.20 | 2228 |
| 2026-04-13 | 1.20 | $1.22 | 9328 |
| 2026-04-10 | 1.19 | $1.20 | 201 |
| 2026-04-09 | 1.19 | $1.18 | 1604 |
| 2026-04-08 | 1.19 | $1.16 | 9325 |
| 2026-04-07 | 1.20 | $1.20 | 836 |
| 2026-04-06 | 1.20 | $1.20 | 11123 |
| 2026-04-02 | 1.20 | $1.18 | 40 |
| 2026-04-01 | 1.21 | $1.18 | 32300 |
| 2026-03-31 | 1.21 | $1.25 | — |
| 2026-03-30 | 1.20 | $1.25 | 41200 |
| 2026-03-27 | 1.19 | $1.16 | 1600 |
| 2026-03-26 | 1.20 | $1.15 | 14411 |
| 2026-03-25 | 1.21 | $1.20 | 311 |
| 2026-03-24 | 1.21 | $1.21 | — |
| 2026-03-23 | 1.21 | $1.21 | 1500 |
| 2026-03-20 | 1.21 | $1.21 | — |
| 2026-03-19 | 1.21 | $1.21 | 7800 |
| 2026-03-18 | 1.21 | $1.21 | 5200 |
| 2026-03-17 | 1.21 | $1.21 | 11600 |
| 2026-03-16 | 1.21 | $1.21 | 13300 |
| 2026-03-13 | 1.21 | $1.24 | 9118 |
| 2026-03-12 | 1.21 | $1.26 | 16629 |
| 2026-03-11 | 1.19 | $1.25 | 9100 |
| 2026-03-10 | 1.18 | $1.20 | 15514 |
| 2026-03-09 | 1.18 | $1.20 | 3510 |
| 2026-03-06 | 1.18 | $1.13 | 200 |
| 2026-03-05 | 1.19 | $1.18 | 16000 |
| 2026-03-04 | 1.19 | $1.28 | 55517 |
| 2026-03-03 | 1.17 | $1.28 | 20211 |
| 2026-03-02 | 1.15 | $1.23 | 52530 |
| 2026-02-27 | 1.14 | $1.18 | 20300 |
| 2026-02-26 | 1.14 | $1.19 | 71800 |
| 2026-02-25 | 1.13 | $1.19 | 15400 |
| 2026-02-24 | 1.12 | $1.12 | 4200 |
| 2026-02-23 | 1.13 | $1.12 | 16807 |
| 2026-02-20 | 1.13 | $1.18 | 4400 |
| 2026-02-19 | 1.13 | $1.21 | 53000 |
| 2026-02-18 | 1.12 | $1.16 | 9700 |
| 2026-02-17 | 1.11 | $1.17 | 6105 |
| 2026-02-13 | 1.11 | $1.16 | 36900 |
| 2026-02-12 | 1.11 | $1.13 | 33300 |
| 2026-02-11 | 1.11 | $1.12 | 22201 |
| 2026-02-10 | 1.12 | $1.07 | — |
| 2026-02-09 | 1.14 | $1.07 | 27540 |
| 2026-02-06 | 1.16 | $1.11 | 35025 |
| 2026-02-05 | 1.18 | $1.06 | 35600 |
| 2026-02-04 | 1.21 | $1.13 | 448000 |
| 2026-02-03 | 1.23 | $1.03 | 3.8M |
| 2026-02-02 | 1.28 | $1.25 | 1423 |
| 2026-01-30 | 1.29 | $1.25 | 100 |
| 2026-01-29 | 1.30 | $1.26 | 252100 |
| 2026-01-28 | 1.31 | $1.30 | 28600 |
| 2026-01-27 | 1.32 | $1.30 | 708 |
| 2026-01-26 | 1.32 | $1.30 | 5748 |
| 2026-01-23 | 1.33 | $1.30 | 32609 |
| 2026-01-22 | 1.34 | $1.29 | 36400 |
| 2026-01-21 | 1.35 | $1.29 | 8601 |
| 2026-01-20 | 1.36 | $1.30 | 23600 |
| 2026-01-19 | 1.37 | $1.35 | — |
| 2026-01-16 | 1.37 | $1.35 | 4013 |
| 2026-01-15 | 1.37 | $1.35 | 11300 |
| 2026-01-14 | 1.38 | $1.30 | 115800 |
| 2026-01-13 | 1.39 | $1.38 | 202 |
| 2026-01-12 | 1.39 | $1.38 | 1048 |
| 2026-01-09 | 1.39 | $1.40 | 3300 |
| 2026-01-08 | 1.39 | $1.38 | 2300 |
| 2026-01-07 | 1.38 | $1.39 | 1900 |
| 2026-01-06 | 1.38 | $1.36 | 6115 |
| 2026-01-05 | 1.38 | $1.45 | 139 |
| 2026-01-02 | 1.36 | $1.45 | — |
| 2025-12-31 | 1.34 | $1.45 | 500 |
| 2025-12-30 | 1.32 | $1.40 | — |
| 2025-12-29 | 1.30 | $1.40 | 3000 |
| 2025-12-24 | 1.28 | $1.28 | 11400 |
| 2025-12-23 | 1.28 | $1.32 | 12017 |
| 2025-12-22 | 1.28 | $1.28 | 1000 |
| 2025-12-19 | 1.28 | $1.28 | 700 |
| 2025-12-18 | 1.28 | $1.28 | 801 |
| 2025-12-17 | 1.28 | $1.28 | 3500 |
| 2025-12-16 | 1.29 | $1.28 | 900 |
| 2025-12-15 | 1.29 | $1.28 | 17444 |
| 2025-12-12 | 1.29 | $1.28 | 19100 |
| 2025-12-11 | 1.30 | $1.27 | 34500 |
| 2025-12-10 | 1.30 | $1.30 | 1000 |
| 2025-12-09 | 1.31 | $1.28 | 65400 |
| 2025-12-08 | 1.31 | $1.30 | 91300 |
| 2025-12-05 | 1.32 | $1.31 | 3101 |
| 2025-12-04 | 1.32 | $1.33 | 2601 |
| 2025-12-03 | 1.32 | $1.34 | 6900 |
| 2025-12-02 | 1.32 | $1.30 | 749 |
| 2025-12-01 | 1.32 | $1.32 | 16400 |
| 2025-11-28 | 1.32 | $1.35 | 806 |
| 2025-11-27 | 1.32 | $1.35 | 5100 |
| 2025-11-26 | 1.31 | $1.35 | 5100 |
| 2025-11-25 | 1.31 | $1.35 | 2500 |
| 2025-11-24 | 1.30 | $1.32 | 5000 |
| 2025-11-21 | 1.30 | $1.29 | 23439 |
| 2025-11-20 | 1.30 | $1.29 | 23439 |
| 2025-11-19 | 1.31 | $1.30 | 700 |
| 2025-11-18 | 1.31 | $1.32 | 8530 |
| 2025-11-17 | 1.31 | $1.33 | 1000 |
| 2025-11-14 | 1.31 | $1.30 | 100 |
| 2025-11-13 | 1.31 | $1.30 | 22800 |
| 2025-11-12 | 1.32 | $1.33 | 4000 |
| 2025-11-11 | 1.32 | $1.31 | 17400 |
| 2025-11-10 | 1.33 | $1.34 | 14500 |
| 2025-11-07 | 1.32 | $1.34 | 12400 |
| 2025-11-06 | 1.32 | $1.34 | 4500 |
| 2025-11-05 | 1.32 | $1.34 | 336 |
| 2025-11-04 | 1.32 | $1.34 | 11300 |
| 2025-11-03 | 1.32 | $1.36 | 700 |
| 2025-10-31 | 1.32 | $1.38 | 8121 |
| 2025-10-30 | 1.31 | $1.40 | 7404 |
| 2025-10-29 | 1.29 | $1.40 | 2327 |
| 2025-10-28 | 1.28 | $1.40 | 4910 |
| 2025-10-27 | 1.26 | $1.36 | 1300 |
| 2025-10-24 | 1.24 | $1.34 | 33500 |
| 2025-10-23 | 1.23 | $1.30 | 7320 |
| 2025-10-22 | 1.23 | $1.24 | 26600 |
| 2025-10-21 | 1.24 | $1.20 | 9700 |
| 2025-10-20 | 1.25 | $1.21 | 14100 |
| 2025-10-17 | 1.27 | $1.20 | 30500 |
| 2025-10-16 | 1.30 | $1.23 | 21800 |
| 2025-10-15 | 1.33 | $1.25 | 8716 |
| 2025-10-14 | 1.35 | $1.20 | 557132 |
| 2025-10-10 | 1.39 | $1.38 | 21700 |
| 2025-10-09 | 1.40 | $1.40 | 240 |
| 2025-10-08 | 1.40 | $1.40 | 147 |
| 2025-10-07 | 1.41 | $1.40 | 5200 |
| 2025-10-06 | 1.42 | $1.41 | 2509 |
| 2025-10-03 | 1.42 | $1.39 | 8510 |
| 2025-10-02 | 1.44 | $1.38 | 31004 |
| 2025-10-01 | 1.46 | $1.40 | 5300 |
| 2025-09-30 | 1.47 | $1.43 | 1300 |
| 2025-09-29 | 1.48 | $1.42 | 2200 |
| 2025-09-26 | 1.50 | $1.38 | 148132 |
| 2025-09-25 | 1.53 | $1.39 | 40502 |
| 2025-09-24 | 1.56 | $1.42 | 212032 |
| 2025-09-23 | 1.59 | $1.65 | 3200 |
| 2025-09-22 | 1.58 | $1.63 | 2500 |
| 2025-09-19 | 1.57 | $1.60 | 47543 |
| 2025-09-18 | 1.56 | $1.56 | 2700 |
| 2025-09-17 | 1.56 | $1.55 | 13000 |
| 2025-09-16 | 1.56 | $1.57 | 300 |
| 2025-09-15 | 1.56 | $1.58 | 15000 |
| 2025-09-12 | 1.55 | $1.59 | 5400 |
| 2025-09-11 | 1.55 | $1.55 | 520 |
| 2025-09-10 | 1.55 | $1.58 | 1000 |
| 2025-09-09 | 1.54 | $1.56 | 12100 |
| 2025-09-08 | 1.54 | $1.53 | 5800 |
| 2025-09-05 | 1.54 | $1.53 | 2700 |
| 2025-09-04 | 1.55 | $1.55 | 8124 |
| 2025-09-03 | 1.55 | $1.54 | 14000 |
| 2025-09-02 | 1.55 | $1.53 | 1100 |
| 2025-08-29 | 1.56 | $1.57 | 1300 |
| 2025-08-28 | 1.55 | $1.53 | — |
| 2025-08-27 | 1.56 | $1.53 | 2700 |
| 2025-08-26 | 1.57 | $1.55 | 837 |
| 2025-08-25 | 1.57 | $1.51 | 11300 |
| 2025-08-22 | 1.58 | $1.59 | 8200 |
| 2025-08-21 | 1.58 | $1.58 | 3000 |
| 2025-08-20 | 1.58 | $1.59 | 708 |
| 2025-08-19 | 1.58 | $1.56 | 2244 |
| 2025-08-18 | 1.58 | $1.57 | 9690 |
| 2025-08-15 | 1.59 | $1.55 | 311 |
| 2025-08-14 | 1.59 | $1.55 | 1103 |
| 2025-08-13 | 1.60 | $1.57 | 1600 |
| 2025-08-12 | 1.61 | $1.57 | 7300 |
| 2025-08-11 | 1.61 | $1.63 | 6019 |
| 2025-08-08 | 1.61 | $1.60 | 5400 |
| 2025-08-07 | 1.61 | $1.63 | — |
| 2025-08-06 | 1.60 | $1.63 | 3342 |
| 2025-08-05 | 1.59 | $1.59 | 1800 |
| 2025-08-01 | 1.59 | $1.62 | — |
| 2025-07-31 | 1.58 | $1.62 | 2120 |
| 2025-07-30 | 1.57 | $1.58 | — |
| 2025-07-29 | 1.57 | $1.58 | — |
| 2025-07-28 | 1.56 | $1.58 | 7040 |
| 2025-07-25 | 1.56 | $1.51 | 200 |
| 2025-07-24 | 1.57 | $1.52 | 24113 |
| 2025-07-23 | 1.58 | $1.52 | 46600 |
| 2025-07-22 | 1.59 | $1.54 | 3100 |
| 2025-07-21 | 1.60 | $1.53 | 30300 |
| 2025-07-18 | 1.61 | $1.54 | 7300 |
| 2025-07-17 | 1.62 | $1.60 | 9500 |
| 2025-07-16 | 1.62 | $1.60 | 2100 |
| 2025-07-15 | 1.62 | $1.50 | 103600 |
| 2025-07-14 | 1.64 | $1.60 | 3130 |
| 2025-07-11 | 1.64 | $1.63 | 1000 |
| 2025-07-10 | 1.64 | $1.65 | 2300 |
| 2025-07-09 | 1.63 | $1.65 | 16225 |
| 2025-07-08 | 1.62 | $1.64 | 11500 |
| 2025-07-07 | 1.61 | $1.63 | 56600 |
| 2025-07-04 | 1.60 | $1.60 | 5301 |
| 2025-07-03 | 1.60 | $1.68 | 127 |
| 2025-07-02 | 1.57 | $1.68 | 9407 |
| 2025-06-30 | 1.54 | $1.65 | 12200 |
| 2025-06-27 | 1.52 | $1.54 | 2731 |
| 2025-06-26 | 1.51 | $1.52 | — |
| 2025-06-25 | 1.50 | $1.52 | 800 |
| 2025-06-24 | 1.50 | $1.52 | 1300 |
| 2025-06-23 | 1.49 | $1.42 | 500 |
| 2025-06-20 | 1.51 | $1.53 | — |
| 2025-06-19 | 1.50 | $1.53 | 300 |
| 2025-06-18 | 1.49 | $1.52 | 623 |
| 2025-06-17 | 1.48 | $1.50 | 7833 |
| 2025-06-16 | 1.47 | $1.42 | 1700 |
| 2025-06-13 | 1.48 | $1.53 | 4200 |
| 2025-06-12 | 1.47 | $1.55 | 2700 |
| 2025-06-11 | 1.45 | $1.50 | 8800 |
| 2025-06-10 | 1.44 | $1.48 | 3400 |
| 2025-06-09 | 1.44 | $1.39 | 500 |
| 2025-06-06 | 1.45 | $1.41 | 10700 |
| 2025-06-05 | 1.45 | $1.41 | 12400 |
| 2025-06-04 | 1.46 | $1.43 | 1825 |
| 2025-06-03 | 1.47 | $1.44 | 500 |
| 2025-06-02 | 1.47 | $1.48 | — |
| 2025-05-30 | 1.47 | $1.48 | 9210 |
| 2025-05-29 | 1.46 | $1.45 | 325 |
| 2025-05-28 | 1.46 | $1.42 | — |
| 2025-05-27 | 1.47 | $1.42 | 213 |
| 2025-05-26 | 1.48 | $1.45 | 1500 |
| 2025-05-23 | 1.48 | $1.45 | 2033 |
| 2025-05-22 | 1.49 | $1.47 | 120 |
| 2025-05-21 | 1.49 | $1.47 | 210 |
| 2025-05-20 | 1.49 | $1.47 | 5335 |
| 2025-05-16 | 1.48 | $1.43 | 4405 |
| 2025-05-15 | 1.49 | $1.43 | 14200 |
| 2025-05-14 | 1.50 | $1.47 | 1100 |
| 2025-05-13 | 1.50 | $1.47 | 3000 |
| 2025-05-12 | 1.50 | $1.45 | 100 |
| 2025-05-09 | 1.51 | $1.47 | — |
| 2025-05-08 | 1.51 | $1.47 | 200 |
| 2025-05-07 | 1.51 | $1.48 | 3200 |
| 2025-05-06 | 1.51 | $1.47 | 1000 |
| 2025-05-05 | 1.51 | $1.49 | — |
| 2025-05-02 | 1.50 | $1.49 | — |
| 2025-05-01 | 1.50 | $1.49 | — |
| 2025-04-30 | 1.49 | $1.49 | — |
| 2025-04-29 | 1.49 | $1.49 | 2805 |
| 2025-04-28 | 1.48 | $1.30 | 38045 |
| 2025-04-25 | 1.50 | $1.46 | 1900 |
| 2025-04-24 | 1.50 | $1.50 | 500 |
| 2025-04-23 | 1.49 | $1.50 | 7001 |
| 2025-04-22 | 1.48 | $1.46 | 900 |
| 2025-04-21 | 1.47 | $1.48 | 701 |
| 2025-04-17 | 1.46 | $1.46 | 300 |
| 2025-04-16 | 1.45 | $1.45 | — |
| 2025-04-15 | 1.44 | $1.45 | 1800 |
| 2025-04-14 | 1.42 | $1.41 | 9307 |
| 2025-04-11 | 1.41 | $1.44 | 4100 |
| 2025-04-10 | 1.40 | $1.37 | 4515 |
| 2025-04-09 | 1.39 | $1.40 | 3205 |
| 2025-04-08 | 1.38 | $1.39 | 500 |
| 2025-04-07 | 1.36 | $1.44 | 13100 |
| 2025-04-04 | 1.34 | $1.38 | 5223 |
| 2025-04-03 | 1.32 | $1.50 | 43209 |
| 2025-04-02 | 1.27 | $1.40 | 1105 |
| 2025-04-01 | 1.24 | $1.42 | 3700 |
| 2025-03-31 | 1.19 | $1.38 | 13600 |
| 2025-03-28 | 1.15 | $1.31 | 74139 |
| 2025-03-27 | 1.11 | $1.10 | 400 |
| 2025-03-26 | 1.12 | $1.12 | 900 |
| 2025-03-25 | 1.11 | $1.12 | 500 |
| 2025-03-24 | 1.11 | $1.12 | 12942 |
| 2025-03-21 | 1.11 | $1.09 | 300 |
| 2025-03-20 | 1.12 | $1.09 | 2505 |
| 2025-03-19 | 1.12 | $1.12 | 200 |
| 2025-03-18 | 1.12 | $1.10 | — |
| 2025-03-17 | 1.13 | $1.10 | — |
| 2025-03-14 | 1.13 | $1.10 | 1200 |
| 2025-03-13 | 1.13 | $1.10 | 545 |
| 2025-03-12 | 1.14 | $1.12 | 400 |
| 2025-03-11 | 1.14 | $1.12 | 4010 |
| 2025-03-10 | 1.15 | $1.16 | — |
| 2025-03-07 | 1.14 | $1.16 | 14700 |
| 2025-03-06 | 1.13 | $1.09 | 2100 |
| 2025-03-05 | 1.14 | $1.15 | — |
| 2025-03-04 | 1.14 | $1.15 | 240 |
| 2025-03-03 | 1.13 | $1.12 | 200 |
| 2025-02-28 | 1.13 | $1.15 | 441 |
| 2025-02-27 | 1.12 | $1.15 | 435 |
| 2025-02-26 | 1.12 | $1.16 | 200 |
| 2025-02-25 | 1.11 | $1.09 | 23215 |
| 2025-02-24 | 1.11 | $1.16 | 500 |
| 2025-02-21 | 1.10 | $1.20 | 17801 |
| 2025-02-20 | 1.07 | $1.19 | 7400 |
| 2025-02-19 | 1.05 | $1.13 | 9000 |
| 2025-02-18 | 1.03 | $1.16 | 4700 |
| 2025-02-14 | 1.01 | $1.16 | 34223 |
| 2025-02-13 | 0.98 | $1.05 | 3647 |
| 2025-02-12 | 0.97 | $0.96 | 90100 |
| 2025-02-11 | 0.98 | $1.00 | 4417 |
| 2025-02-10 | 0.98 | $0.99 | 1200 |
| 2025-02-07 | 0.99 | $0.97 | 21030 |
| 2025-02-06 | 1.00 | $1.00 | 3012 |
| 2025-02-05 | 1.00 | $0.97 | 6027 |
| 2025-02-04 | 1.01 | $1.00 | 300 |
| 2025-02-03 | 1.02 | $1.00 | 6400 |
| 2025-01-31 | 1.03 | $1.05 | 25300 |
| 2025-01-30 | 1.04 | $1.00 | 10900 |
| 2025-01-29 | 1.05 | $1.00 | 242100 |
| 2025-01-28 | 1.07 | $1.00 | 13117 |
| 2025-01-27 | 1.08 | $1.00 | 141117 |
| 2025-01-24 | 1.11 | $1.00 | 60833 |
| 2025-01-23 | 1.13 | $1.05 | 22425 |
| 2025-01-22 | 1.15 | $1.11 | 27100 |
| 2025-01-21 | 1.16 | $1.11 | 3815 |
| 2025-01-20 | 1.17 | $1.20 | 1222 |
| 2025-01-17 | 1.16 | $1.20 | 24700 |
| 2025-01-16 | 1.16 | $1.15 | 2617 |
| 2025-01-15 | 1.16 | $1.13 | 1400 |
| 2025-01-14 | 1.16 | $1.14 | 8640 |
| 2025-01-13 | 1.17 | $1.15 | 5610 |
| 2025-01-10 | 1.17 | $1.11 | 100 |
| 2025-01-09 | 1.19 | $1.13 | 1300 |
| 2025-01-08 | 1.20 | $1.14 | 20500 |
| 2025-01-07 | 1.21 | $1.18 | 6925 |
| 2025-01-06 | 1.21 | $1.20 | 2749 |
| 2025-01-03 | 1.22 | $1.15 | — |
| 2025-01-02 | 1.23 | $1.15 | — |
| 2024-12-31 | 1.24 | $1.15 | 620 |
| 2024-12-30 | 1.25 | $1.26 | 13600 |
| 2024-12-27 | 1.25 | $1.25 | 1500 |
| 2024-12-24 | 1.24 | $1.25 | — |
| 2024-12-23 | 1.23 | $1.25 | 200 |
| 2024-12-20 | 1.23 | $1.25 | 2200 |
| 2024-12-19 | 1.22 | $1.25 | 1212 |
| 2024-12-18 | 1.20 | $1.25 | 2800 |
| 2024-12-17 | 1.19 | $1.20 | — |
| 2024-12-16 | 1.18 | $1.20 | 4600 |
| 2024-12-13 | 1.18 | $1.23 | — |
| 2024-12-12 | 1.16 | $1.23 | 6406 |
| 2024-12-11 | 1.15 | $1.20 | 1300 |
| 2024-12-10 | 1.13 | $1.19 | 4800 |
| 2024-12-09 | 1.12 | $1.18 | 13800 |
| 2024-12-06 | 1.11 | $1.09 | 4300 |
| 2024-12-05 | 1.11 | $1.10 | — |
| 2024-12-04 | 1.11 | $1.10 | 7100 |
| 2024-12-03 | 1.11 | $1.13 | 11000 |
| 2024-12-02 | 1.11 | $1.13 | 100 |
| 2024-11-29 | 1.10 | $1.12 | 17800 |
| 2024-11-28 | 1.10 | $1.10 | 32600 |
| 2024-11-27 | 1.10 | $1.14 | 200 |
| 2024-11-26 | 1.09 | $1.15 | 2100 |
| 2024-11-25 | 1.08 | $1.07 | 7816 |
| 2024-11-22 | 1.08 | $1.07 | 7600 |
| 2024-11-21 | 1.08 | $1.07 | 1110 |
| 2024-11-20 | 1.09 | $1.09 | — |
| 2024-11-19 | 1.09 | $1.09 | 1200 |
| 2024-11-18 | 1.09 | $1.07 | 5200 |
| 2024-11-15 | 1.10 | $1.05 | 169514 |
| 2024-11-14 | 1.11 | $1.11 | 7515 |
| 2024-11-13 | 1.11 | $1.13 | — |
| 2024-11-12 | 1.10 | $1.13 | 500 |
| 2024-11-11 | 1.09 | $1.14 | 1300 |
| 2024-11-08 | 1.09 | $1.09 | — |
| 2024-11-07 | 1.09 | $1.09 | 12310 |
| 2024-11-06 | 1.09 | $1.07 | — |
| 2024-11-05 | 1.09 | $1.07 | 10700 |
| 2024-11-04 | 1.10 | $1.06 | 11120 |
| 2024-11-01 | 1.11 | $1.06 | 10300 |
| 2024-10-31 | 1.12 | $1.07 | 63033 |
| 2024-10-30 | 1.13 | $1.08 | 48405 |
| 2024-10-29 | 1.14 | $1.07 | 50700 |
| 2024-10-28 | 1.15 | $1.14 | — |
| 2024-10-25 | 1.15 | $1.14 | 1300 |
| 2024-10-24 | 1.15 | $1.15 | 1000 |
| 2024-10-23 | 1.15 | $1.15 | 2100 |
| 2024-10-22 | 1.15 | $1.11 | 1300 |
| 2024-10-21 | 1.16 | $1.11 | 16400 |
| 2024-10-18 | 1.17 | $1.15 | 2825 |
| 2024-10-17 | 1.17 | $1.12 | 4400 |
| 2024-10-16 | 1.17 | $1.15 | 2300 |
| 2024-10-15 | 1.17 | $1.15 | 5200 |
| 2024-10-11 | 1.18 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | 800 |
| 2024-10-09 | 1.17 | $1.16 | 400 |
| 2024-10-08 | 1.17 | $1.15 | 810 |
| 2024-10-07 | 1.16 | $1.15 | 4000 |
| 2024-10-04 | 1.16 | $1.18 | 3700 |
| 2024-10-03 | 1.15 | $1.18 | 11600 |
| 2024-10-02 | 1.14 | $1.15 | 41700 |
| 2024-10-01 | 1.14 | $1.20 | 20500 |
| 2024-09-30 | 1.12 | $1.19 | 7900 |
| 2024-09-27 | 1.10 | $1.18 | 11800 |
| 2024-09-26 | 1.09 | $1.15 | 43046 |
| 2024-09-25 | 1.07 | $1.05 | — |
| 2024-09-24 | 1.07 | $1.05 | — |
| 2024-09-23 | 1.08 | $1.05 | 406 |
| 2024-09-20 | 1.08 | $1.07 | 2900 |
| 2024-09-19 | 1.08 | $1.06 | 10005 |
| 2024-09-18 | 1.08 | $1.05 | — |
| 2024-09-17 | 1.09 | $1.05 | 5200 |
| 2024-09-16 | 1.09 | $1.11 | — |
| 2024-09-13 | 1.09 | $1.11 | 8110 |
| 2024-09-12 | 1.08 | $1.09 | 1500 |
| 2024-09-11 | 1.08 | $1.10 | 1010 |
| 2024-09-10 | 1.07 | $1.05 | — |
| 2024-09-09 | 1.07 | $1.05 | 10000 |
| 2024-09-06 | 1.07 | $1.06 | — |
| 2024-09-05 | 1.07 | $1.06 | — |
| 2024-09-04 | 1.07 | $1.06 | 10200 |
| 2024-09-03 | 1.07 | $1.05 | 30600 |
| 2024-08-30 | 1.07 | $1.05 | — |
| 2024-08-29 | 1.07 | $1.05 | — |
| 2024-08-28 | 1.07 | $1.05 | — |
| 2024-08-27 | 1.07 | $1.05 | 100 |
| 2024-08-26 | 1.07 | $1.09 | 10800 |
| 2024-08-23 | 1.06 | $1.05 | 400 |
| 2024-08-22 | 1.06 | $1.10 | 1233 |
| 2024-08-21 | 1.05 | $1.04 | 9400 |
| 2024-08-20 | 1.05 | $1.05 | — |
| 2024-08-19 | 1.04 | $1.05 | 21435 |
| 2024-08-16 | 1.04 | $1.03 | 5900 |
| 2024-08-15 | 1.04 | $1.09 | 700 |
| 2024-08-14 | 1.02 | $1.09 | 25600 |
| 2024-08-13 | 1.00 | $1.07 | 11215 |
| 2024-08-12 | 0.99 | $0.89 | — |
| 2024-08-09 | 1.00 | $0.89 | 500 |
| 2024-08-08 | 1.03 | $1.05 | 7800 |
| 2024-08-07 | 1.02 | $1.01 | 14009 |
| 2024-08-06 | 1.01 | $1.01 | 4800 |
| 2024-08-02 | 1.01 | $0.99 | 10000 |
| 2024-08-01 | 1.01 | $1.02 | — |
| 2024-07-31 | 1.01 | $1.02 | 20000 |
| 2024-07-30 | 1.00 | $0.99 | 5700 |
| 2024-07-29 | 1.00 | $1.02 | — |
| 2024-07-26 | 0.99 | $1.02 | 5600 |
| 2024-07-25 | 0.98 | $1.00 | 20400 |
| 2024-07-24 | 0.97 | $1.00 | 26200 |
| 2024-07-23 | 0.96 | $0.99 | 3203 |
| 2024-07-22 | 0.95 | $1.00 | 21405 |
| 2024-07-19 | 0.93 | $1.01 | 8500 |
| 2024-07-18 | 0.91 | $1.02 | 39600 |
| 2024-07-17 | 0.89 | $0.91 | — |
| 2024-07-16 | 0.89 | $0.91 | 30311 |
| 2024-07-15 | 0.88 | $0.90 | 12100 |
| 2024-07-12 | 0.88 | $0.88 | 26500 |
| 2024-07-11 | 0.88 | $0.87 | 22100 |
| 2024-07-10 | 0.88 | $0.84 | 20600 |
| 2024-07-09 | 0.89 | $0.89 | 4300 |
| 2024-07-08 | 0.90 | $0.90 | 1315 |
| 2024-07-05 | 0.89 | $0.90 | 8700 |
| 2024-07-04 | 0.89 | $0.89 | 5000 |
| 2024-07-03 | 0.89 | $0.91 | 5000 |
| 2024-07-02 | 0.89 | $0.84 | 10400 |
| 2024-06-28 | 0.90 | $0.90 | 37800 |
| 2024-06-27 | 0.90 | $0.90 | — |
| 2024-06-26 | 0.90 | $0.90 | — |
| 2024-06-25 | 0.90 | $0.90 | — |
| 2024-06-24 | 0.90 | $0.90 | 7000 |
| 2024-06-21 | 0.91 | $0.88 | 1500 |
| 2024-06-20 | 0.91 | $0.90 | 13300 |
| 2024-06-19 | 0.91 | $0.93 | 4500 |
| 2024-06-18 | 0.91 | $0.94 | 18500 |
| 2024-06-17 | 0.90 | $0.93 | 4800 |
| 2024-06-14 | 0.89 | $0.94 | 5500 |
| 2024-06-13 | 0.88 | $0.94 | 6222 |
| 2024-06-12 | 0.87 | $0.93 | 8127 |
| 2024-06-11 | 0.86 | $0.85 | — |
| 2024-06-10 | 0.86 | $0.85 | — |
| 2024-06-07 | 0.87 | $0.85 | — |
| 2024-06-06 | 0.87 | $0.85 | — |
| 2024-06-05 | 0.88 | $0.85 | 2500 |
| 2024-06-04 | 0.89 | $0.85 | — |
| 2024-06-03 | 0.90 | $0.85 | 6611 |
| 2024-05-31 | 0.91 | $0.91 | 3000 |
| 2024-05-30 | 0.91 | $0.91 | 3000 |
| 2024-05-29 | 0.90 | $0.91 | 13500 |
| 2024-05-28 | 0.90 | $0.91 | 3515 |
| 2024-05-27 | 0.90 | $0.92 | 1500 |
| 2024-05-24 | 0.90 | $0.92 | 5500 |
| 2024-05-23 | 0.89 | $0.93 | — |
| 2024-05-22 | 0.89 | $0.93 | 59210 |
| 2024-05-21 | 0.88 | $0.89 | — |
| 2024-05-17 | 0.88 | $0.89 | 16000 |
| 2024-05-16 | 0.88 | $0.87 | 3200 |
| 2024-05-15 | 0.88 | $0.87 | 4000 |
| 2024-05-14 | 0.88 | $0.86 | 14000 |
| 2024-05-13 | 0.89 | $0.87 | 7000 |
| 2024-05-10 | 0.90 | $0.89 | 7500 |
| 2024-05-09 | 0.90 | $0.89 | 4500 |
| 2024-05-08 | 0.90 | $0.89 | — |
| 2024-05-07 | 0.90 | $0.89 | 2700 |
| 2024-05-06 | 0.91 | $0.87 | 16500 |
| 2024-05-03 | 0.92 | $0.89 | 25000 |
| 2024-05-02 | 0.92 | $0.93 | — |
| 2024-05-01 | 0.92 | $0.93 | 500 |
| 2024-04-30 | 0.92 | $0.90 | — |
| 2024-04-29 | 0.92 | $0.90 | 1000 |
| 2024-04-26 | 0.93 | $0.95 | 24500 |
| 2024-04-25 | 0.92 | $0.93 | — |
| 2024-04-24 | 0.92 | $0.93 | 7200 |
| 2024-04-23 | 0.92 | $0.93 | 500 |
| 2024-04-22 | 0.91 | $0.93 | 500 |
| 2024-04-19 | 0.91 | $0.93 | — |
| 2024-04-18 | 0.91 | $0.93 | — |
| 2024-04-17 | 0.90 | $0.93 | — |
| 2024-04-16 | 0.90 | $0.93 | 3000 |
| 2024-04-15 | 0.90 | $0.93 | 3000 |
| 2024-04-12 | 0.89 | $0.93 | 8000 |
| 2024-04-11 | 0.88 | $0.86 | 18000 |
| 2024-04-10 | 0.89 | $0.86 | — |
| 2024-04-09 | 0.90 | $0.86 | 3500 |
| 2024-04-08 | 0.91 | $0.88 | 29140 |
| 2024-04-05 | 0.92 | $0.90 | — |
| 2024-04-04 | 0.92 | $0.90 | 17600 |
| 2024-04-03 | 0.93 | $0.84 | 13000 |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | 6000 |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | 6000 |
| 2024-03-25 | 0.95 | $0.94 | 2000 |
| 2024-03-22 | 0.95 | $0.95 | 1000 |
| 2024-03-21 | 0.95 | $0.95 | 5000 |
| 2024-03-20 | 0.95 | $0.95 | 44500 |
| 2024-03-19 | 0.95 | $0.95 | 3000 |
| 2024-03-18 | 0.95 | $0.95 | 17000 |
| 2024-03-15 | 0.95 | $0.95 | 13300 |
| 2024-03-14 | 0.95 | $0.99 | — |
| 2024-03-13 | 0.94 | $0.99 | 16300 |
| 2024-03-12 | 0.93 | $0.93 | — |
| 2024-03-11 | 0.93 | $0.93 | 2500 |
| 2024-03-08 | 0.93 | $0.93 | 4500 |
| 2024-03-07 | 0.93 | $0.93 | — |
| 2024-03-06 | 0.93 | $0.93 | 18400 |
| 2024-03-05 | 0.93 | $0.94 | 1000 |
| 2024-03-04 | 0.93 | $0.95 | 13500 |
| 2024-03-01 | 0.92 | $0.95 | 12000 |
| 2024-02-29 | 0.92 | $0.94 | 3000 |
| 2024-02-28 | 0.91 | $0.95 | 6540 |
| 2024-02-27 | 0.91 | $0.95 | 7000 |
| 2024-02-26 | 0.90 | $0.90 | 6500 |
| 2024-02-23 | 0.90 | $0.91 | 500 |
| 2024-02-22 | 0.90 | $0.90 | — |
| 2024-02-21 | 0.91 | $0.90 | 3000 |
| 2024-02-20 | 0.91 | $0.90 | 4000 |
| 2024-02-16 | 0.91 | $0.89 | 1700 |
| 2024-02-15 | 0.92 | $0.86 | 68520 |
| 2024-02-14 | 0.94 | $0.90 | — |
| 2024-02-13 | 0.95 | $0.90 | — |
| 2024-02-12 | 0.96 | $0.90 | 21200 |
| 2024-02-09 | 0.97 | $0.99 | 10000 |
| 2024-02-08 | 0.97 | $0.99 | — |
| 2024-02-07 | 0.96 | $0.99 | 5442 |
| 2024-02-06 | 0.96 | $0.95 | — |
| 2024-02-05 | 0.96 | $0.95 | 1000 |
| 2024-02-02 | 0.96 | $0.95 | — |
| 2024-02-01 | 0.96 | $0.95 | 9500 |
| 2024-01-31 | 0.97 | $0.95 | — |
| 2024-01-30 | 0.97 | $0.95 | — |
| 2024-01-29 | 0.98 | $0.95 | 1500 |
| 2024-01-26 | 0.98 | $0.95 | 5000 |
| 2024-01-25 | 0.99 | $0.95 | 27400 |
| 2024-01-24 | 1.00 | $0.95 | 25900 |
| 2024-01-23 | 1.01 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | 1700 |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | 3500 |
| 2024-01-17 | 1.00 | $1.00 | 3500 |
| 2024-01-16 | 1.00 | $1.00 | 1500 |
| 2024-01-15 | 1.00 | $1.00 | 3000 |
| 2024-01-12 | 1.00 | $1.03 | 9700 |
| 2024-01-11 | 0.99 | $1.00 | 10400 |
| 2024-01-10 | 0.98 | $1.00 | 4900 |
| 2024-01-09 | 0.98 | $1.00 | 1500 |
| 2024-01-08 | 0.97 | $0.96 | 15001 |
| 2024-01-05 | 0.97 | $0.97 | 6640 |
| 2024-01-04 | 0.97 | $0.97 | 400 |
| 2024-01-03 | 0.97 | $1.00 | — |
| 2024-01-02 | 0.96 | $1.00 | 3000 |
| 2023-12-29 | 0.95 | $1.00 | 2000 |
| 2023-12-28 | 0.94 | $0.95 | — |
| 2023-12-27 | 0.94 | $0.95 | 700 |
| 2023-12-22 | 0.94 | $0.90 | 18300 |
| 2023-12-21 | 0.95 | $0.95 | 8100 |
| 2023-12-20 | 0.95 | $0.99 | 4000 |
| 2023-12-19 | 0.94 | $1.00 | 5000 |
| 2023-12-18 | 0.93 | $1.00 | 4300 |
| 2023-12-15 | 0.91 | $0.95 | 22000 |
| 2023-12-14 | 0.91 | $0.92 | — |
| 2023-12-13 | 0.91 | $0.92 | 500 |
| 2023-12-12 | 0.91 | $0.90 | — |
| 2023-12-11 | 0.91 | $0.90 | — |
| 2023-12-08 | 0.92 | $0.90 | 5000 |
| 2023-12-07 | 0.92 | $0.90 | 14500 |
| 2023-12-06 | 0.93 | $0.92 | — |
| 2023-12-05 | 0.94 | $0.92 | 700 |
| 2023-12-04 | 0.94 | $0.91 | 11800 |
| 2023-12-01 | 0.95 | $0.95 | 700 |
| 2023-11-30 | 0.95 | $0.93 | 3900 |
| 2023-11-29 | 0.96 | $0.93 | 400 |
| 2023-11-28 | 0.96 | $0.93 | — |
| 2023-11-27 | 0.97 | $0.93 | — |
| 2023-11-24 | 0.98 | $0.93 | — |
| 2023-11-23 | 0.99 | $0.93 | — |
| 2023-11-22 | 1.00 | $0.93 | 8500 |
| 2023-11-21 | 1.01 | $0.96 | 12430 |
| 2023-11-20 | 1.02 | $1.05 | 8700 |
| 2023-11-17 | 1.01 | $1.05 | 300 |
| 2023-11-16 | 1.00 | $1.05 | 8420 |
| 2023-11-15 | 0.99 | $0.98 | — |
| 2023-11-14 | 0.99 | $0.98 | 4500 |
| 2023-11-13 | 0.99 | $0.98 | — |
| 2023-11-10 | 0.99 | $0.98 | 1500 |
| 2023-11-09 | 1.00 | $0.97 | 3500 |
| 2023-11-08 | 1.00 | $0.98 | 1500 |
| 2023-11-07 | 1.00 | $0.95 | 126 |
| 2023-11-06 | 1.01 | $1.00 | 5000 |
| 2023-11-03 | 1.01 | $1.05 | 25900 |
| 2023-11-02 | 1.00 | $0.99 | — |
| 2023-11-01 | 1.00 | $0.99 | 2400 |
| 2023-10-31 | 0.99 | $1.00 | 2000 |
| 2023-10-30 | 0.99 | $0.99 | 2000 |
| 2023-10-27 | 0.99 | $0.98 | — |
| 2023-10-26 | 0.99 | $0.98 | 4500 |
| 2023-10-25 | 0.98 | $0.98 | 2000 |
| 2023-10-24 | 0.98 | $0.98 | 4001 |
| 2023-10-23 | 0.98 | $0.99 | 6000 |
| 2023-10-20 | 0.98 | $0.97 | 2000 |
| 2023-10-19 | 0.97 | $0.97 | 4003 |
| 2023-10-18 | 0.97 | $0.97 | 4000 |
| 2023-10-17 | 0.97 | $0.97 | 1440 |
| 2023-10-16 | 0.97 | $1.00 | 3000 |
| 2023-10-13 | 0.96 | $0.95 | 10300 |
| 2023-10-12 | 0.95 | $0.95 | — |
| 2023-10-11 | 0.95 | $0.95 | 2500 |
| 2023-10-10 | 0.95 | $0.93 | 5046 |
| 2023-10-06 | 0.95 | $0.95 | 15500 |
| 2023-10-05 | 0.95 | $0.95 | — |
| 2023-10-04 | 0.95 | $0.95 | — |
| 2023-10-03 | 0.94 | $0.95 | — |
| 2023-10-02 | 0.94 | $0.95 | — |
| 2023-09-29 | 0.93 | $0.95 | — |
| 2023-09-28 | 0.93 | $0.95 | 2000 |
| 2023-09-27 | 0.92 | $0.94 | 1500 |
| 2023-09-26 | 0.91 | $0.94 | 7500 |
| 2023-09-25 | 0.91 | $0.94 | — |
| 2023-09-22 | 0.90 | $0.94 | 13000 |
| 2023-09-21 | 0.89 | $0.90 | — |
| 2023-09-20 | 0.88 | $0.90 | 9500 |
| 2023-09-19 | 0.88 | $0.91 | 10200 |
| 2023-09-18 | 0.87 | $0.87 | — |
| 2023-09-15 | 0.87 | $0.87 | — |
| 2023-09-14 | 0.87 | $0.87 | — |
| 2023-09-13 | 0.87 | $0.87 | 2000 |
| 2023-09-12 | 0.87 | $0.85 | 10500 |
| 2023-09-11 | 0.88 | $0.86 | 1500 |
| 2023-09-08 | 0.88 | $0.86 | 17500 |
| 2023-09-07 | 0.89 | $0.88 | 13000 |
| 2023-09-06 | 0.89 | $0.90 | — |
| 2023-09-05 | 0.88 | $0.90 | — |
| 2023-09-01 | 0.88 | $0.90 | — |
| 2023-08-31 | 0.87 | $0.90 | — |
| 2023-08-30 | 0.87 | $0.90 | 1600 |
| 2023-08-29 | 0.86 | $0.90 | 4309 |
| 2023-08-28 | 0.85 | $0.83 | 12000 |
| 2023-08-25 | 0.86 | $0.85 | 500 |
| 2023-08-24 | 0.86 | $0.85 | — |
| 2023-08-23 | 0.86 | $0.85 | — |
| 2023-08-22 | 0.86 | $0.85 | — |
| 2023-08-21 | 0.86 | $0.85 | — |
| 2023-08-18 | 0.87 | $0.85 | — |
| 2023-08-17 | 0.87 | $0.85 | — |
| 2023-08-16 | 0.87 | $0.85 | — |
| 2023-08-15 | 0.88 | $0.85 | 7500 |
| 2023-08-14 | 0.88 | $0.85 | — |
| 2023-08-11 | 0.89 | $0.85 | 3000 |
| 2023-08-10 | 0.89 | $0.85 | — |
| 2023-08-09 | 0.90 | $0.85 | 1000 |
| 2023-08-08 | 0.91 | $0.85 | 5000 |
| 2023-08-04 | 0.91 | $0.90 | — |
| 2023-08-03 | 0.91 | $0.90 | — |
| 2023-08-02 | 0.91 | $0.90 | 1441 |
| 2023-08-01 | 0.91 | $0.90 | 1500 |
| 2023-07-31 | 0.91 | $0.90 | — |
| 2023-07-28 | 0.91 | $0.90 | — |
| 2023-07-27 | 0.91 | $0.90 | 300 |
| 2023-07-26 | 0.90 | $0.90 | 10500 |
| 2023-07-25 | 0.90 | $0.90 | 6000 |
| 2023-07-24 | 0.89 | $0.89 | — |
| 2023-07-21 | 0.89 | $0.89 | — |
| 2023-07-20 | 0.89 | $0.89 | — |
| 2023-07-19 | 0.88 | $0.89 | 400 |
| 2023-07-18 | 0.88 | $0.89 | — |
| 2023-07-17 | 0.87 | $0.89 | — |
| 2023-07-14 | 0.86 | $0.89 | — |
| 2023-07-13 | 0.85 | $0.89 | 1100 |
| 2023-07-12 | 0.84 | $0.84 | — |
| 2023-07-11 | 0.83 | $0.84 | 13000 |
| 2023-07-10 | 0.83 | $0.85 | 2500 |
| 2023-07-07 | 0.82 | $0.83 | 500 |
| 2023-07-06 | 0.82 | $0.83 | 2000 |
| 2023-07-05 | 0.81 | $0.85 | 1000 |
| 2023-07-04 | 0.80 | $0.85 | — |
| 2023-06-30 | 0.79 | $0.85 | — |
| 2023-06-29 | 0.77 | $0.85 | 20507 |
| 2023-06-28 | 0.75 | $0.79 | 3000 |
| 2023-06-27 | 0.75 | $0.75 | — |
| 2023-06-26 | 0.75 | $0.75 | — |
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | 3941 |
| 2023-06-20 | 0.75 | $0.77 | — |
| 2023-06-19 | 0.74 | $0.77 | 500 |
| 2023-06-16 | 0.74 | $0.76 | — |
| 2023-06-15 | 0.73 | $0.76 | — |
| 2023-06-14 | 0.73 | $0.76 | 3100 |
| 2023-06-13 | 0.72 | $0.75 | 1000 |
| 2023-06-12 | 0.72 | $0.69 | 24714 |
| 2023-06-09 | 0.73 | $0.71 | 6900 |
| 2023-06-08 | 0.73 | $0.74 | — |
| 2023-06-07 | 0.73 | $0.74 | — |
| 2023-06-06 | 0.73 | $0.74 | 4000 |
| 2023-06-05 | 0.73 | $0.74 | — |
| 2023-06-02 | 0.73 | $0.74 | 2410 |
| 2023-06-01 | 0.73 | $0.70 | — |
| 2023-05-31 | 0.74 | $0.70 | 4000 |
| 2023-05-30 | 0.75 | $0.71 | — |
| 2023-05-29 | 0.76 | $0.71 | 1000 |
| 2023-05-26 | 0.77 | $0.75 | 8622 |
| 2023-05-25 | 0.78 | $0.75 | 9913 |
| 2023-05-24 | 0.79 | $0.80 | — |
| 2023-05-23 | 0.78 | $0.80 | 4123 |
| 2023-05-19 | 0.78 | $0.80 | — |
| 2023-05-18 | 0.78 | $0.80 | — |
| 2023-05-17 | 0.77 | $0.80 | — |
| 2023-05-16 | 0.77 | $0.80 | 1800 |
| 2023-05-15 | 0.76 | $0.75 | 500 |
| 2023-05-12 | 0.77 | $0.75 | — |
| 2023-05-11 | 0.77 | $0.75 | — |
| 2023-05-10 | 0.78 | $0.75 | — |
| 2023-05-09 | 0.78 | $0.75 | — |
| 2023-05-08 | 0.79 | $0.75 | — |
| 2023-05-05 | 0.80 | $0.75 | — |
| 2023-05-04 | 0.81 | $0.75 | — |
| 2023-05-03 | 0.82 | $0.75 | 3200 |
| 2023-05-02 | 0.83 | $0.82 | — |
| 2023-05-01 | 0.83 | $0.82 | — |
| 2023-04-28 | 0.83 | $0.82 | — |
| 2023-04-27 | 0.83 | $0.82 | — |
| 2023-04-26 | 0.84 | $0.82 | — |
| 2023-04-25 | 0.84 | $0.82 | — |
| 2023-04-24 | 0.84 | $0.82 | 2436 |
| 2023-04-21 | 0.84 | $0.85 | — |
| 2023-04-20 | 0.83 | $0.85 | 3400 |
| 2023-04-19 | 0.82 | $0.85 | 1000 |
| 2023-04-18 | 0.81 | $0.85 | 3000 |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | 2700 |
| 2023-04-12 | 0.80 | $0.80 | 2500 |
| 2023-04-11 | 0.79 | $0.80 | — |
| 2023-04-10 | 0.79 | $0.80 | — |
| 2023-04-06 | 0.78 | $0.80 | 11200 |
| 2023-04-05 | 0.78 | $0.80 | 3249 |
| 2023-04-04 | 0.77 | $0.77 | 1000 |
| 2023-04-03 | 0.77 | $0.80 | — |
| 2023-03-31 | 0.76 | $0.80 | 5800 |
| 2023-03-30 | 0.76 | $0.75 | — |
| 2023-03-29 | 0.76 | $0.75 | 24500 |
| 2023-03-28 | 0.76 | $0.75 | 5500 |
| 2023-03-27 | 0.76 | $0.75 | 2000 |
| 2023-03-24 | 0.76 | $0.75 | — |
| 2023-03-23 | 0.76 | $0.75 | 400 |
| 2023-03-22 | 0.76 | $0.75 | — |
| 2023-03-21 | 0.76 | $0.75 | — |
| 2023-03-20 | 0.76 | $0.75 | 100 |
| 2023-03-17 | 0.76 | $0.75 | — |
| 2023-03-16 | 0.76 | $0.75 | 7500 |
| 2023-03-15 | 0.76 | $0.77 | 1026 |
| 2023-03-14 | 0.75 | $0.75 | 3400 |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | 3500 |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.74 | $0.75 | — |
| 2023-03-07 | 0.74 | $0.75 | 1200 |
| 2023-03-06 | 0.74 | $0.75 | — |
| 2023-03-03 | 0.73 | $0.75 | 3000 |
| 2023-03-02 | 0.73 | $0.75 | 4000 |
| 2023-03-01 | 0.72 | $0.74 | — |
| 2023-02-28 | 0.72 | $0.74 | — |
| 2023-02-27 | 0.71 | $0.74 | 7600 |
| 2023-02-24 | 0.71 | $0.74 | — |
| 2023-02-23 | 0.70 | $0.74 | 10500 |
| 2023-02-22 | 0.69 | $0.67 | — |
| 2023-02-21 | 0.70 | $0.67 | — |
| 2023-02-17 | 0.70 | $0.67 | — |
| 2023-02-16 | 0.71 | $0.67 | 11506 |
| 2023-02-15 | 0.72 | $0.70 | 4600 |
| 2023-02-14 | 0.72 | $0.70 | — |
| 2023-02-13 | 0.73 | $0.70 | 1000 |
| 2023-02-10 | 0.73 | $0.70 | 1500 |
| 2023-02-09 | 0.74 | $0.70 | 7300 |
| 2023-02-08 | 0.74 | $0.73 | — |
| 2023-02-07 | 0.74 | $0.73 | — |
| 2023-02-06 | 0.74 | $0.73 | 2700 |
| 2023-02-03 | 0.74 | $0.73 | 1500 |
| 2023-02-02 | 0.74 | $0.74 | — |
| 2023-02-01 | 0.74 | $0.74 | — |
| 2023-01-31 | 0.74 | $0.74 | — |
| 2023-01-30 | 0.73 | $0.74 | — |
| 2023-01-27 | 0.73 | $0.74 | — |
| 2023-01-26 | 0.72 | $0.74 | — |
| 2023-01-25 | 0.72 | $0.74 | 3500 |
| 2023-01-24 | 0.71 | $0.74 | — |
| 2023-01-23 | 0.70 | $0.74 | 2500 |
| 2023-01-20 | 0.69 | $0.70 | — |
| 2023-01-19 | 0.69 | $0.70 | 500 |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-16 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.68 | $0.69 | — |
| 2023-01-12 | 0.68 | $0.69 | 500 |
| 2023-01-11 | 0.68 | $0.69 | 6500 |
| 2023-01-10 | 0.67 | $0.66 | 1700 |
| 2023-01-09 | 0.68 | $0.66 | 15923 |
| 2023-01-06 | 0.68 | $0.69 | 500 |
| 2023-01-05 | 0.67 | $0.69 | 3200 |
| 2023-01-04 | 0.67 | $0.69 | 27500 |
| 2023-01-03 | 0.66 | $0.69 | 6541 |
| 2022-12-30 | 0.66 | $0.69 | 2130 |
| 2022-12-29 | 0.65 | $0.62 | 8100 |
| 2022-12-28 | 0.66 | $0.66 | 900 |
| 2022-12-23 | 0.66 | $0.66 | 4000 |
| 2022-12-22 | 0.66 | $0.66 | 500 |
| 2022-12-21 | 0.65 | $0.66 | 3000 |
| 2022-12-20 | 0.65 | $0.65 | — |
| 2022-12-19 | 0.65 | $0.65 | 3900 |
| 2022-12-16 | 0.65 | $0.68 | 18500 |
| 2022-12-15 | 0.65 | $0.58 | 10800 |
| 2022-12-14 | 0.66 | $0.68 | — |
| 2022-12-13 | 0.66 | $0.68 | 500 |
| 2022-12-12 | 0.65 | $0.66 | — |
| 2022-12-09 | 0.65 | $0.66 | — |
| 2022-12-08 | 0.65 | $0.66 | — |
| 2022-12-07 | 0.65 | $0.66 | — |
| 2022-12-06 | 0.65 | $0.66 | — |
| 2022-12-05 | 0.64 | $0.66 | — |
| 2022-12-02 | 0.64 | $0.66 | 8100 |
| 2022-12-01 | 0.64 | $0.63 | — |
| 2022-11-30 | 0.64 | $0.63 | — |
| 2022-11-29 | 0.64 | $0.63 | — |
| 2022-11-28 | 0.64 | $0.63 | 500 |
| 2022-11-25 | 0.65 | $0.57 | 13300 |
| 2022-11-24 | 0.66 | $0.67 | — |
| 2022-11-23 | 0.66 | $0.67 | 200 |
| 2022-11-22 | 0.66 | $0.67 | — |
| 2022-11-21 | 0.66 | $0.67 | — |
| 2022-11-18 | 0.65 | $0.67 | — |
| 2022-11-17 | 0.65 | $0.67 | — |
| 2022-11-16 | 0.64 | $0.67 | — |
| 2022-11-15 | 0.64 | $0.67 | 500 |
| 2022-11-14 | 0.63 | $0.63 | 3100 |
| 2022-11-11 | 0.63 | $0.63 | 600 |
| 2022-11-10 | 0.64 | $0.63 | 500 |
| 2022-11-09 | 0.64 | $0.62 | — |
| 2022-11-08 | 0.64 | $0.62 | — |
| 2022-11-07 | 0.65 | $0.62 | 1500 |
| 2022-11-04 | 0.65 | $0.65 | — |
| 2022-11-03 | 0.65 | $0.65 | 5000 |
| 2022-11-02 | 0.65 | $0.65 | 3000 |
| 2022-11-01 | 0.65 | $0.66 | — |
| 2022-10-31 | 0.65 | $0.66 | 4500 |
| 2022-10-28 | 0.65 | $0.66 | 500 |
| 2022-10-27 | 0.65 | $0.62 | — |
| 2022-10-26 | 0.65 | $0.62 | 1300 |
| 2022-10-25 | 0.66 | $0.65 | — |
| 2022-10-24 | 0.66 | $0.65 | 13100 |
| 2022-10-21 | 0.66 | $0.68 | 500 |
| 2022-10-20 | 0.66 | $0.65 | — |
| 2022-10-19 | 0.66 | $0.65 | — |
| 2022-10-18 | 0.66 | $0.65 | — |
| 2022-10-17 | 0.66 | $0.65 | — |
| 2022-10-14 | 0.67 | $0.65 | 500 |
| 2022-10-13 | 0.67 | $0.66 | — |
| 2022-10-12 | 0.67 | $0.66 | 3000 |
| 2022-10-11 | 0.67 | $0.62 | 700 |
| 2022-10-07 | 0.68 | $0.70 | 1000 |
| 2022-10-06 | 0.67 | $0.66 | — |
| 2022-10-05 | 0.67 | $0.66 | 2100 |
| 2022-10-04 | 0.68 | $0.71 | — |
| 2022-10-03 | 0.67 | $0.71 | — |
| 2022-09-30 | 0.65 | $0.71 | — |
| 2022-09-29 | 0.64 | $0.71 | 16300 |
| 2022-09-28 | 0.63 | $0.63 | — |
| 2022-09-27 | 0.63 | $0.63 | — |
| 2022-09-26 | 0.63 | $0.63 | 20000 |
| 2022-09-23 | 0.62 | $0.64 | — |
| 2022-09-22 | 0.62 | $0.64 | 17000 |
| 2022-09-21 | 0.62 | $0.64 | 6515 |
| 2022-09-20 | 0.61 | $0.62 | — |
| 2022-09-19 | 0.61 | $0.62 | — |
| 2022-09-16 | 0.61 | $0.62 | — |
| 2022-09-15 | 0.61 | $0.62 | 14000 |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.62 | $0.61 | — |
| 2022-09-09 | 0.62 | $0.61 | 300 |
| 2022-09-08 | 0.62 | $0.61 | — |
| 2022-09-07 | 0.62 | $0.61 | — |
| 2022-09-06 | 0.63 | $0.61 | — |
| 2022-09-02 | 0.63 | $0.61 | 7000 |
| 2022-09-01 | 0.64 | $0.61 | 1500 |
| 2022-08-31 | 0.65 | $0.64 | — |
| 2022-08-30 | 0.65 | $0.64 | — |
| 2022-08-29 | 0.65 | $0.64 | — |
| 2022-08-26 | 0.65 | $0.64 | 37900 |
| 2022-08-25 | 0.65 | $0.65 | — |
| 2022-08-24 | 0.65 | $0.65 | — |
| 2022-08-23 | 0.65 | $0.65 | — |
| 2022-08-22 | 0.65 | $0.65 | — |
| 2022-08-19 | 0.65 | $0.65 | — |
| 2022-08-18 | 0.65 | $0.65 | — |
| 2022-08-17 | 0.65 | $0.65 | 9903 |
| 2022-08-16 | 0.64 | $0.66 | — |
| 2022-08-15 | 0.64 | $0.66 | 4000 |
| 2022-08-12 | 0.64 | $0.71 | 10540 |
| 2022-08-11 | 0.62 | $0.63 | — |
| 2022-08-10 | 0.62 | $0.63 | — |
| 2022-08-09 | 0.62 | $0.63 | — |
| 2022-08-08 | 0.62 | $0.63 | — |
| 2022-08-05 | 0.62 | $0.63 | — |
| 2022-08-04 | 0.62 | $0.63 | — |
| 2022-08-03 | 0.62 | $0.63 | — |
| 2022-08-02 | 0.61 | $0.63 | 1029 |
| 2022-07-29 | 0.61 | $0.62 | 4000 |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.62 | $0.61 | — |
| 2022-07-26 | 0.62 | $0.61 | — |
| 2022-07-25 | 0.62 | $0.61 | — |
| 2022-07-22 | 0.63 | $0.61 | — |
| 2022-07-21 | 0.63 | $0.61 | — |
| 2022-07-20 | 0.64 | $0.61 | — |
| 2022-07-19 | 0.65 | $0.61 | 3500 |
| 2022-07-18 | 0.66 | $0.61 | — |
| 2022-07-15 | 0.67 | $0.61 | 5000 |
| 2022-07-14 | 0.68 | $0.61 | 2600 |
| 2022-07-13 | 0.69 | $0.61 | 1600 |
| 2022-07-12 | 0.71 | $0.70 | — |
| 2022-07-11 | 0.70 | $0.70 | — |
| 2022-07-08 | 0.70 | $0.70 | 7900 |
| 2022-07-07 | 0.70 | $0.70 | — |
| 2022-07-06 | 0.70 | $0.70 | — |
| 2022-07-05 | 0.70 | $0.70 | — |
| 2022-07-04 | 0.69 | $0.70 | — |
| 2022-06-30 | 0.69 | $0.70 | — |
| 2022-06-29 | 0.69 | $0.70 | 28400 |
| 2022-06-28 | 0.68 | $0.73 | 15500 |
| 2022-06-27 | 0.67 | $0.67 | — |
| 2022-06-24 | 0.67 | $0.67 | 1100 |
| 2022-06-23 | 0.67 | $0.69 | 3900 |
| 2022-06-22 | 0.66 | $0.69 | 4500 |
| 2022-06-21 | 0.65 | $0.66 | — |
| 2022-06-20 | 0.65 | $0.66 | — |
| 2022-06-17 | 0.64 | $0.66 | 1000 |
| 2022-06-16 | 0.64 | $0.69 | — |
| 2022-06-15 | 0.63 | $0.69 | 23000 |
| 2022-06-14 | 0.62 | $0.64 | 35500 |
| 2022-06-13 | 0.61 | $0.65 | 1414 |
| 2022-06-10 | 0.61 | $0.67 | — |
| 2022-06-09 | 0.60 | $0.67 | — |
| 2022-06-08 | 0.58 | $0.67 | 900 |
| 2022-06-07 | 0.57 | $0.63 | 21400 |
| 2022-06-06 | 0.56 | $0.57 | — |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | — |
| 2022-06-01 | 0.56 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-30 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.58 | $0.57 | — |
| 2022-05-26 | 0.59 | $0.57 | — |
| 2022-05-25 | 0.59 | $0.57 | 30500 |
| 2022-05-24 | 0.60 | $0.62 | — |
| 2022-05-20 | 0.61 | $0.62 | — |
| 2022-05-19 | 0.61 | $0.62 | 1600 |
| 2022-05-18 | 0.61 | $0.64 | 29400 |
| 2022-05-17 | 0.61 | $0.61 | 15000 |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.62 | $0.61 | — |
| 2022-05-12 | 0.63 | $0.61 | 32419 |
| 2022-05-11 | 0.63 | $0.63 | 18400 |
| 2022-05-10 | 0.64 | $0.66 | 2500 |
| 2022-05-09 | 0.64 | $0.65 | 16600 |
| 2022-05-06 | 0.65 | $0.64 | — |
| 2022-05-05 | 0.65 | $0.64 | — |
| 2022-05-04 | 0.66 | $0.64 | — |
| 2022-05-03 | 0.67 | $0.64 | 25022 |
| 2022-05-02 | 0.68 | $0.64 | 28500 |
| 2022-04-29 | 0.69 | $0.69 | — |
| 2022-04-28 | 0.70 | $0.69 | 24600 |
| 2022-04-27 | 0.70 | $0.67 | 25800 |
| 2022-04-26 | 0.71 | $0.70 | 2000 |
| 2022-04-25 | 0.72 | $0.70 | 15000 |
| 2022-04-22 | 0.73 | $0.70 | 7000 |
| 2022-04-21 | 0.73 | $0.70 | 9000 |
| 2022-04-20 | 0.74 | $0.72 | — |
| 2022-04-19 | 0.75 | $0.72 | — |
| 2022-04-18 | 0.76 | $0.72 | — |
| 2022-04-14 | 0.77 | $0.72 | 20700 |
| 2022-04-13 | 0.78 | $0.73 | — |
| 2022-04-12 | 0.80 | $0.73 | 32000 |
| 2022-04-11 | 0.81 | $0.73 | 4200 |
| 2022-04-08 | 0.83 | $0.77 | 16100 |
| 2022-04-07 | 0.84 | $0.77 | 10400 |
| 2022-04-06 | 0.85 | $0.78 | 9000 |
| 2022-04-05 | 0.86 | $0.77 | 63120 |
| 2022-04-04 | 0.88 | $0.90 | — |
| 2022-04-01 | 0.87 | $0.90 | — |
| 2022-03-31 | 0.86 | $0.90 | 44900 |
| 2022-03-30 | 0.85 | $0.84 | 3000 |
| 2022-03-29 | 0.85 | $0.85 | — |
| 2022-03-28 | 0.84 | $0.85 | — |
| 2022-03-25 | 0.84 | $0.85 | — |
| 2022-03-24 | 0.83 | $0.85 | — |
| 2022-03-23 | 0.83 | $0.85 | — |
| 2022-03-22 | 0.82 | $0.85 | 11000 |
| 2022-03-21 | 0.81 | $0.80 | — |
| 2022-03-18 | 0.81 | $0.80 | 400 |
| 2022-03-17 | 0.81 | $0.80 | — |
| 2022-03-16 | 0.81 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | 500 |
| 2022-03-14 | 0.80 | $0.80 | 5600 |
| 2022-03-11 | 0.80 | $0.80 | 12500 |
| 2022-03-10 | 0.80 | $0.80 | 24000 |
| 2022-03-09 | 0.79 | $0.80 | 14130 |
| 2022-03-08 | 0.79 | $0.81 | 18000 |
| 2022-03-07 | 0.78 | $0.80 | 33110 |
| 2022-03-04 | 0.77 | $0.80 | 21600 |
| 2022-03-03 | 0.77 | $0.80 | 40300 |
| 2022-03-02 | 0.76 | $0.80 | 41500 |
| 2022-03-01 | 0.75 | $0.80 | 800 |
| 2022-02-28 | 0.73 | $0.81 | 820 |
| 2022-02-25 | 0.72 | $0.74 | — |
| 2022-02-24 | 0.71 | $0.74 | 10700 |
| 2022-02-23 | 0.71 | $0.70 | 5500 |
| 2022-02-22 | 0.71 | $0.70 | — |
| 2022-02-18 | 0.71 | $0.70 | — |
| 2022-02-17 | 0.71 | $0.70 | 2600 |
| 2022-02-16 | 0.72 | $0.73 | — |
| 2022-02-15 | 0.72 | $0.73 | 300 |
| 2022-02-14 | 0.71 | $0.73 | — |
| 2022-02-11 | 0.71 | $0.73 | 500 |
| 2022-02-10 | 0.71 | $0.72 | — |
| 2022-02-09 | 0.70 | $0.72 | 12500 |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.71 | $0.70 | 2000 |
| 2022-02-02 | 0.71 | $0.71 | 5000 |
| 2022-02-01 | 0.71 | $0.74 | — |
| 2022-01-31 | 0.70 | $0.74 | — |
| 2022-01-28 | 0.70 | $0.74 | 15500 |
| 2022-01-27 | 0.69 | $0.74 | — |
| 2022-01-26 | 0.68 | $0.74 | — |
| 2022-01-25 | 0.67 | $0.74 | 26500 |
| 2022-01-24 | 0.66 | $0.65 | 2000 |
| 2022-01-21 | 0.67 | $0.70 | — |
| 2022-01-20 | 0.67 | $0.70 | — |
| 2022-01-19 | 0.67 | $0.70 | 1000 |
| 2022-01-18 | 0.66 | $0.66 | — |
| 2022-01-17 | 0.67 | $0.66 | 1500 |
| 2022-01-14 | 0.68 | $0.66 | 100602 |
| 2022-01-13 | 0.69 | $0.66 | 24600 |
| 2022-01-12 | 0.70 | $0.67 | 22011 |
| 2022-01-11 | 0.71 | $0.70 | 51700 |
| 2022-01-10 | 0.71 | $0.73 | 10000 |
| 2022-01-07 | 0.71 | $0.71 | 5604 |
| 2022-01-06 | 0.72 | $0.78 | 15500 |
| 2022-01-05 | 0.71 | $0.75 | 24500 |
| 2022-01-04 | 0.70 | $0.75 | 3100 |
| 2021-12-31 | 0.70 | $0.70 | 33000 |
| 2021-12-30 | 0.70 | $0.70 | 55430 |
| 2021-12-29 | 0.71 | $0.73 | 73400 |
| 2021-12-24 | 0.71 | $0.71 | — |
| 2021-12-23 | 0.72 | $0.71 | 55400 |
| 2021-12-22 | 0.72 | $0.72 | 58600 |
| 2021-12-21 | 0.73 | $0.71 | 49900 |
| 2021-12-20 | 0.74 | $0.75 | — |
| 2021-12-17 | 0.75 | $0.75 | 21000 |
| 2021-12-16 | 0.75 | $0.72 | 3000 |
| 2021-12-15 | 0.76 | $0.72 | 12000 |
| 2021-12-14 | 0.78 | $0.75 | 71525 |
| 2021-12-13 | 0.79 | $0.71 | 75000 |
| 2021-12-10 | 0.81 | $0.76 | 21100 |
| 2021-12-09 | 0.83 | $0.78 | 13000 |
| 2021-12-08 | 0.84 | $0.83 | 12500 |
| 2021-12-07 | 0.84 | $0.85 | 6500 |
| 2021-12-06 | 0.85 | $0.86 | 18100 |
| 2021-12-03 | 0.85 | $0.86 | 26500 |
| 2021-12-02 | 0.85 | $0.86 | 20000 |
| 2021-12-01 | 0.85 | $0.86 | 20000 |
| 2021-11-30 | 0.85 | $0.86 | 12500 |
| 2021-11-29 | 0.85 | $0.86 | 36500 |
| 2021-11-26 | 0.85 | $0.86 | — |
| 2021-11-25 | 0.85 | $0.86 | — |
| 2021-11-24 | 0.85 | $0.86 | 9000 |
| 2021-11-23 | 0.86 | $0.97 | 14200 |
| 2021-11-22 | 0.84 | $0.91 | 2000 |
| 2021-11-19 | 0.83 | $0.84 | — |
| 2021-11-18 | 0.83 | $0.84 | 35200 |
| 2021-11-17 | 0.83 | $0.84 | 5100 |
| 2021-11-16 | 0.84 | $0.82 | — |
| 2021-11-15 | 0.85 | $0.82 | 15000 |
| 2021-11-12 | 0.86 | $0.83 | 25100 |
| 2021-11-11 | 0.87 | $0.85 | 11900 |
| 2021-11-10 | 0.88 | $0.88 | 10400 |
| 2021-11-09 | 0.89 | $0.87 | 16000 |
| 2021-11-08 | 0.90 | $0.86 | 14900 |
| 2021-11-05 | 0.91 | $0.90 | 1538 |
| 2021-11-04 | 0.92 | $0.91 | 500 |
| 2021-11-03 | 0.92 | $0.90 | 3600 |
| 2021-11-02 | 0.93 | $0.90 | 500 |
| 2021-11-01 | 0.94 | $0.93 | — |
| 2021-10-29 | 0.95 | $0.93 | 4500 |
| 2021-10-28 | 0.96 | $0.92 | 7900 |
| 2021-10-27 | 0.97 | $0.94 | 11500 |
| 2021-10-26 | 0.98 | $0.99 | 5500 |
| 2021-10-25 | 0.98 | $1.00 | 59600 |
| 2021-10-22 | 0.97 | $0.96 | 44200 |
| 2021-10-21 | 0.98 | $0.99 | 5500 |
| 2021-10-20 | 0.98 | $0.97 | 2500 |
| 2021-10-19 | 0.99 | $0.96 | 4500 |
| 2021-10-18 | 0.99 | $0.99 | — |
| 2021-10-15 | 1.00 | $0.99 | 5000 |
| 2021-10-14 | 1.00 | $0.99 | 1500 |
| 2021-10-13 | 1.01 | $0.99 | 4500 |
| 2021-10-12 | 1.02 | $0.96 | 46600 |
| 2021-10-08 | 1.03 | $1.01 | 40400 |
| 2021-10-07 | 1.04 | $1.01 | 5200 |
| 2021-10-06 | 1.04 | $1.07 | 103 |
| 2021-10-05 | 1.04 | $1.04 | — |
| 2021-10-04 | 1.04 | $1.04 | 4249 |
| 2021-10-01 | 1.04 | $1.01 | 50200 |
| 2021-09-30 | 1.05 | $1.04 | 7500 |
| 2021-09-29 | 1.06 | $1.04 | 4600 |
| 2021-09-28 | 1.06 | $1.05 | — |
| 2021-09-27 | 1.06 | $1.05 | 1700 |
| 2021-09-24 | 1.07 | $1.09 | 2300 |
| 2021-09-23 | 1.06 | $1.08 | 1400 |
| 2021-09-22 | 1.06 | $1.04 | — |
| 2021-09-21 | 1.06 | $1.04 | — |
| 2021-09-20 | 1.07 | $1.04 | 14500 |
| 2021-09-17 | 1.08 | $1.05 | 22200 |
| 2021-09-16 | 1.08 | $1.11 | 9000 |
| 2021-09-15 | 1.08 | $1.10 | 7400 |
| 2021-09-14 | 1.08 | $1.04 | — |
| 2021-09-13 | 1.08 | $1.04 | 23900 |
| 2021-09-10 | 1.09 | $1.11 | 4200 |
| 2021-09-09 | 1.09 | $1.05 | 6000 |
| 2021-09-08 | 1.10 | $1.08 | 6400 |
| 2021-09-07 | 1.10 | $1.08 | 1600 |
| 2021-09-03 | 1.10 | $1.10 | 16600 |
| 2021-09-02 | 1.10 | $1.09 | 18300 |
| 2021-09-01 | 1.11 | $1.09 | 4800 |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | 30100 |
| 2021-08-27 | 1.10 | $1.09 | 6000 |
| 2021-08-26 | 1.10 | $1.11 | 14600 |
| 2021-08-25 | 1.10 | $1.10 | 19200 |
| 2021-08-24 | 1.10 | $1.10 | 17000 |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | 69200 |
| 2021-08-19 | 1.10 | $1.10 | 15100 |
| 2021-08-18 | 1.10 | $1.10 | 25000 |
| 2021-08-17 | 1.10 | $1.10 | 80500 |
| 2021-08-16 | 1.09 | $1.10 | 17000 |
| 2021-08-13 | 1.09 | $1.10 | — |
| 2021-08-12 | 1.09 | $1.10 | 12900 |
| 2021-08-11 | 1.08 | $1.10 | 5900 |
| 2021-08-10 | 1.08 | $1.10 | 36240 |
| 2021-08-09 | 1.07 | $1.09 | 24800 |
| 2021-08-06 | 1.07 | $1.09 | 18100 |
| 2021-08-05 | 1.07 | $1.09 | 30200 |
| 2021-08-04 | 1.06 | $1.10 | 5100 |
| 2021-08-03 | 1.05 | $1.00 | 22926 |
| 2021-07-30 | 1.07 | $1.05 | — |
| 2021-07-29 | 1.07 | $1.05 | — |
| 2021-07-28 | 1.07 | $1.05 | 20000 |
| 2021-07-27 | 1.08 | $1.07 | 10548 |
| 2021-07-26 | 1.08 | $1.10 | 13700 |
| 2021-07-23 | 1.07 | $1.09 | 29400 |
| 2021-07-22 | 1.07 | $1.12 | 21100 |
| 2021-07-21 | 1.06 | $1.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-16
Close Price
$1.19
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.00
Maximum
1.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.19 | 600 |
| 2026-07-15 | 1.17 | $1.16 | 10800 |
| 2026-07-14 | 1.18 | $1.12 | 17300 |
| 2026-07-13 | 1.20 | $1.15 | — |
| 2026-07-10 | 1.22 | $1.15 | 14800 |
| 2026-07-09 | 1.24 | $1.20 | 2400 |
| 2026-07-08 | 1.25 | $1.25 | 1900 |
| 2026-07-07 | 1.25 | $1.25 | 400 |
| 2026-07-06 | 1.24 | $1.25 | 725 |
| 2026-07-03 | 1.24 | $1.25 | — |
| 2026-07-02 | 1.23 | $1.25 | 2133 |
| 2026-06-30 | 1.22 | $1.22 | 1016 |
| 2026-06-29 | 1.22 | $1.25 | 5333 |
| 2026-06-26 | 1.21 | $1.24 | 5200 |
| 2026-06-25 | 1.20 | $1.22 | 8000 |
| 2026-06-24 | 1.20 | $1.23 | 4100 |
| 2026-06-23 | 1.19 | $1.23 | 12400 |
| 2026-06-22 | 1.18 | $1.20 | 2900 |
| 2026-06-19 | 1.17 | $1.20 | — |
| 2026-06-18 | 1.16 | $1.20 | 1700 |
| 2026-06-17 | 1.16 | $1.13 | 5245 |
| 2026-06-16 | 1.17 | $1.13 | 30 |
| 2026-06-15 | 1.19 | $1.13 | 37400 |
| 2026-06-12 | 1.21 | $1.16 | 14500 |
| 2026-06-11 | 1.23 | $1.22 | — |
| 2026-06-10 | 1.23 | $1.22 | — |
| 2026-06-09 | 1.23 | $1.22 | 2900 |
| 2026-06-08 | 1.23 | $1.24 | — |
| 2026-06-05 | 1.23 | $1.24 | 3700 |
| 2026-06-04 | 1.23 | $1.24 | 1100 |
| 2026-06-03 | 1.22 | $1.23 | — |
| 2026-06-02 | 1.22 | $1.23 | 700 |
| 2026-06-01 | 1.21 | $1.23 | 3046 |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | 6500 |
| 2026-05-27 | 1.21 | $1.25 | 500 |
| 2026-05-26 | 1.19 | $1.20 | 5710 |
| 2026-05-25 | 1.19 | $1.20 | 1014 |
| 2026-05-22 | 1.19 | $1.20 | — |
| 2026-05-21 | 1.20 | $1.20 | 8200 |
| 2026-05-20 | 1.20 | $1.20 | 1117 |
| 2026-05-19 | 1.20 | $1.20 | 1105 |
| 2026-05-15 | 1.20 | $1.20 | 1122 |
| 2026-05-14 | 1.20 | $1.20 | 25 |
| 2026-05-13 | 1.21 | $1.20 | 600 |
| 2026-05-12 | 1.21 | $1.20 | 200 |
| 2026-05-11 | 1.22 | $1.20 | 26600 |
| 2026-05-08 | 1.22 | $1.23 | 4411 |
| 2026-05-07 | 1.22 | $1.23 | 400 |
| 2026-05-06 | 1.22 | $1.18 | — |
| 2026-05-05 | 1.23 | $1.18 | — |
| 2026-05-04 | 1.25 | $1.18 | 16900 |
| 2026-05-01 | 1.27 | $1.25 | 3700 |
| 2026-04-30 | 1.27 | $1.27 | 532 |
| 2026-04-29 | 1.27 | $1.27 | 7700 |
| 2026-04-28 | 1.26 | $1.27 | 7800 |
| 2026-04-27 | 1.26 | $1.26 | 6700 |
| 2026-04-24 | 1.25 | $1.25 | 2015 |
| 2026-04-23 | 1.25 | $1.24 | — |
| 2026-04-22 | 1.24 | $1.24 | — |
| 2026-04-21 | 1.24 | $1.24 | 300 |
| 2026-04-20 | 1.24 | $1.24 | 6900 |
| 2026-04-17 | 1.24 | $1.25 | 8300 |
| 2026-04-16 | 1.23 | $1.30 | 5743 |
| 2026-04-15 | 1.20 | $1.21 | 2000 |
| 2026-04-14 | 1.20 | $1.20 | 2228 |
| 2026-04-13 | 1.20 | $1.22 | 9328 |
| 2026-04-10 | 1.19 | $1.20 | 201 |
| 2026-04-09 | 1.19 | $1.18 | 1604 |
| 2026-04-08 | 1.19 | $1.16 | 9325 |
| 2026-04-07 | 1.20 | $1.20 | 836 |
| 2026-04-06 | 1.20 | $1.20 | 11123 |
| 2026-04-02 | 1.20 | $1.18 | 40 |
| 2026-04-01 | 1.21 | $1.18 | 32300 |
| 2026-03-31 | 1.22 | $1.25 | — |
| 2026-03-30 | 1.21 | $1.25 | 41200 |
| 2026-03-27 | 1.19 | $1.16 | 1600 |
| 2026-03-26 | 1.20 | $1.15 | 14411 |
| 2026-03-25 | 1.22 | $1.20 | 311 |
| 2026-03-24 | 1.22 | $1.21 | — |
| 2026-03-23 | 1.23 | $1.21 | 1500 |
| 2026-03-20 | 1.23 | $1.21 | — |
| 2026-03-19 | 1.23 | $1.21 | 7800 |
| 2026-03-18 | 1.23 | $1.21 | 5200 |
| 2026-03-17 | 1.23 | $1.21 | 11600 |
| 2026-03-16 | 1.24 | $1.21 | 13300 |
| 2026-03-13 | 1.24 | $1.24 | 9118 |
| 2026-03-12 | 1.23 | $1.26 | 16629 |
| 2026-03-11 | 1.22 | $1.25 | 9100 |
| 2026-03-10 | 1.20 | $1.20 | 15514 |
| 2026-03-09 | 1.20 | $1.20 | 3510 |
| 2026-03-06 | 1.20 | $1.13 | 200 |
| 2026-03-05 | 1.22 | $1.18 | 16000 |
| 2026-03-04 | 1.22 | $1.28 | 55517 |
| 2026-03-03 | 1.20 | $1.28 | 20211 |
| 2026-03-02 | 1.17 | $1.23 | 52530 |
| 2026-02-27 | 1.15 | $1.18 | 20300 |
| 2026-02-26 | 1.14 | $1.19 | 71800 |
| 2026-02-25 | 1.13 | $1.19 | 15400 |
| 2026-02-24 | 1.12 | $1.12 | 4200 |
| 2026-02-23 | 1.12 | $1.12 | 16807 |
| 2026-02-20 | 1.13 | $1.18 | 4400 |
| 2026-02-19 | 1.12 | $1.21 | 53000 |
| 2026-02-18 | 1.10 | $1.16 | 9700 |
| 2026-02-17 | 1.09 | $1.17 | 6105 |
| 2026-02-13 | 1.08 | $1.16 | 36900 |
| 2026-02-12 | 1.07 | $1.13 | 33300 |
| 2026-02-11 | 1.07 | $1.12 | 22201 |
| 2026-02-10 | 1.07 | $1.07 | — |
| 2026-02-09 | 1.09 | $1.07 | 27540 |
| 2026-02-06 | 1.11 | $1.11 | 35025 |
| 2026-02-05 | 1.13 | $1.06 | 35600 |
| 2026-02-04 | 1.17 | $1.13 | 448000 |
| 2026-02-03 | 1.20 | $1.03 | 3.8M |
| 2026-02-02 | 1.26 | $1.25 | 1423 |
| 2026-01-30 | 1.27 | $1.25 | 100 |
| 2026-01-29 | 1.28 | $1.26 | 252100 |
| 2026-01-28 | 1.30 | $1.30 | 28600 |
| 2026-01-27 | 1.30 | $1.30 | 708 |
| 2026-01-26 | 1.31 | $1.30 | 5748 |
| 2026-01-23 | 1.31 | $1.30 | 32609 |
| 2026-01-22 | 1.32 | $1.29 | 36400 |
| 2026-01-21 | 1.34 | $1.29 | 8601 |
| 2026-01-20 | 1.35 | $1.30 | 23600 |
| 2026-01-19 | 1.37 | $1.35 | — |
| 2026-01-16 | 1.37 | $1.35 | 4013 |
| 2026-01-15 | 1.38 | $1.35 | 11300 |
| 2026-01-14 | 1.39 | $1.30 | 115800 |
| 2026-01-13 | 1.41 | $1.38 | 202 |
| 2026-01-12 | 1.41 | $1.38 | 1048 |
| 2026-01-09 | 1.41 | $1.40 | 3300 |
| 2026-01-08 | 1.41 | $1.38 | 2300 |
| 2026-01-07 | 1.41 | $1.39 | 1900 |
| 2026-01-06 | 1.41 | $1.36 | 6115 |
| 2026-01-05 | 1.42 | $1.45 | 139 |
| 2026-01-02 | 1.40 | $1.45 | — |
| 2025-12-31 | 1.37 | $1.45 | 500 |
| 2025-12-30 | 1.34 | $1.40 | — |
| 2025-12-29 | 1.31 | $1.40 | 3000 |
| 2025-12-24 | 1.28 | $1.28 | 11400 |
| 2025-12-23 | 1.29 | $1.32 | 12017 |
| 2025-12-22 | 1.28 | $1.28 | 1000 |
| 2025-12-19 | 1.28 | $1.28 | 700 |
| 2025-12-18 | 1.28 | $1.28 | 801 |
| 2025-12-17 | 1.28 | $1.28 | 3500 |
| 2025-12-16 | 1.28 | $1.28 | 900 |
| 2025-12-15 | 1.29 | $1.28 | 17444 |
| 2025-12-12 | 1.29 | $1.28 | 19100 |
| 2025-12-11 | 1.30 | $1.27 | 34500 |
| 2025-12-10 | 1.31 | $1.30 | 1000 |
| 2025-12-09 | 1.31 | $1.28 | 65400 |
| 2025-12-08 | 1.32 | $1.30 | 91300 |
| 2025-12-05 | 1.33 | $1.31 | 3101 |
| 2025-12-04 | 1.33 | $1.33 | 2601 |
| 2025-12-03 | 1.33 | $1.34 | 6900 |
| 2025-12-02 | 1.33 | $1.30 | 749 |
| 2025-12-01 | 1.34 | $1.32 | 16400 |
| 2025-11-28 | 1.34 | $1.35 | 806 |
| 2025-11-27 | 1.33 | $1.35 | 5100 |
| 2025-11-26 | 1.33 | $1.35 | 5100 |
| 2025-11-25 | 1.32 | $1.35 | 2500 |
| 2025-11-24 | 1.31 | $1.32 | 5000 |
| 2025-11-21 | 1.31 | $1.29 | 23439 |
| 2025-11-20 | 1.31 | $1.29 | 23439 |
| 2025-11-19 | 1.32 | $1.30 | 700 |
| 2025-11-18 | 1.32 | $1.32 | 8530 |
| 2025-11-17 | 1.33 | $1.33 | 1000 |
| 2025-11-14 | 1.32 | $1.30 | 100 |
| 2025-11-13 | 1.33 | $1.30 | 22800 |
| 2025-11-12 | 1.34 | $1.33 | 4000 |
| 2025-11-11 | 1.34 | $1.31 | 17400 |
| 2025-11-10 | 1.35 | $1.34 | 14500 |
| 2025-11-07 | 1.35 | $1.34 | 12400 |
| 2025-11-06 | 1.35 | $1.34 | 4500 |
| 2025-11-05 | 1.35 | $1.34 | 336 |
| 2025-11-04 | 1.35 | $1.34 | 11300 |
| 2025-11-03 | 1.35 | $1.36 | 700 |
| 2025-10-31 | 1.34 | $1.38 | 8121 |
| 2025-10-30 | 1.33 | $1.40 | 7404 |
| 2025-10-29 | 1.31 | $1.40 | 2327 |
| 2025-10-28 | 1.28 | $1.40 | 4910 |
| 2025-10-27 | 1.25 | $1.36 | 1300 |
| 2025-10-24 | 1.23 | $1.34 | 33500 |
| 2025-10-23 | 1.20 | $1.30 | 7320 |
| 2025-10-22 | 1.19 | $1.24 | 26600 |
| 2025-10-21 | 1.19 | $1.20 | 9700 |
| 2025-10-20 | 1.21 | $1.21 | 14100 |
| 2025-10-17 | 1.23 | $1.20 | 30500 |
| 2025-10-16 | 1.26 | $1.23 | 21800 |
| 2025-10-15 | 1.29 | $1.25 | 8716 |
| 2025-10-14 | 1.31 | $1.20 | 557132 |
| 2025-10-10 | 1.37 | $1.38 | 21700 |
| 2025-10-09 | 1.37 | $1.40 | 240 |
| 2025-10-08 | 1.38 | $1.40 | 147 |
| 2025-10-07 | 1.38 | $1.40 | 5200 |
| 2025-10-06 | 1.39 | $1.41 | 2509 |
| 2025-10-03 | 1.39 | $1.39 | 8510 |
| 2025-10-02 | 1.40 | $1.38 | 31004 |
| 2025-10-01 | 1.42 | $1.40 | 5300 |
| 2025-09-30 | 1.44 | $1.43 | 1300 |
| 2025-09-29 | 1.46 | $1.42 | 2200 |
| 2025-09-26 | 1.48 | $1.38 | 148132 |
| 2025-09-25 | 1.52 | $1.39 | 40502 |
| 2025-09-24 | 1.56 | $1.42 | 212032 |
| 2025-09-23 | 1.61 | $1.65 | 3200 |
| 2025-09-22 | 1.59 | $1.63 | 2500 |
| 2025-09-19 | 1.57 | $1.60 | 47543 |
| 2025-09-18 | 1.56 | $1.56 | 2700 |
| 2025-09-17 | 1.56 | $1.55 | 13000 |
| 2025-09-16 | 1.56 | $1.57 | 300 |
| 2025-09-15 | 1.56 | $1.58 | 15000 |
| 2025-09-12 | 1.55 | $1.59 | 5400 |
| 2025-09-11 | 1.54 | $1.55 | 520 |
| 2025-09-10 | 1.54 | $1.58 | 1000 |
| 2025-09-09 | 1.53 | $1.56 | 12100 |
| 2025-09-08 | 1.53 | $1.53 | 5800 |
| 2025-09-05 | 1.53 | $1.53 | 2700 |
| 2025-09-04 | 1.54 | $1.55 | 8124 |
| 2025-09-03 | 1.53 | $1.54 | 14000 |
| 2025-09-02 | 1.54 | $1.53 | 1100 |
| 2025-08-29 | 1.54 | $1.57 | 1300 |
| 2025-08-28 | 1.54 | $1.53 | — |
| 2025-08-27 | 1.54 | $1.53 | 2700 |
| 2025-08-26 | 1.55 | $1.55 | 837 |
| 2025-08-25 | 1.56 | $1.51 | 11300 |
| 2025-08-22 | 1.58 | $1.59 | 8200 |
| 2025-08-21 | 1.57 | $1.58 | 3000 |
| 2025-08-20 | 1.57 | $1.59 | 708 |
| 2025-08-19 | 1.57 | $1.56 | 2244 |
| 2025-08-18 | 1.57 | $1.57 | 9690 |
| 2025-08-15 | 1.57 | $1.55 | 311 |
| 2025-08-14 | 1.58 | $1.55 | 1103 |
| 2025-08-13 | 1.60 | $1.57 | 1600 |
| 2025-08-12 | 1.60 | $1.57 | 7300 |
| 2025-08-11 | 1.61 | $1.63 | 6019 |
| 2025-08-08 | 1.61 | $1.60 | 5400 |
| 2025-08-07 | 1.61 | $1.63 | — |
| 2025-08-06 | 1.60 | $1.63 | 3342 |
| 2025-08-05 | 1.58 | $1.59 | 1800 |
| 2025-08-01 | 1.58 | $1.62 | — |
| 2025-07-31 | 1.57 | $1.62 | 2120 |
| 2025-07-30 | 1.55 | $1.58 | — |
| 2025-07-29 | 1.55 | $1.58 | — |
| 2025-07-28 | 1.54 | $1.58 | 7040 |
| 2025-07-25 | 1.53 | $1.51 | 200 |
| 2025-07-24 | 1.54 | $1.52 | 24113 |
| 2025-07-23 | 1.56 | $1.52 | 46600 |
| 2025-07-22 | 1.57 | $1.54 | 3100 |
| 2025-07-21 | 1.58 | $1.53 | 30300 |
| 2025-07-18 | 1.60 | $1.54 | 7300 |
| 2025-07-17 | 1.62 | $1.60 | 9500 |
| 2025-07-16 | 1.62 | $1.60 | 2100 |
| 2025-07-15 | 1.62 | $1.50 | 103600 |
| 2025-07-14 | 1.65 | $1.60 | 3130 |
| 2025-07-11 | 1.66 | $1.63 | 1000 |
| 2025-07-10 | 1.66 | $1.65 | 2300 |
| 2025-07-09 | 1.66 | $1.65 | 16225 |
| 2025-07-08 | 1.65 | $1.64 | 11500 |
| 2025-07-07 | 1.64 | $1.63 | 56600 |
| 2025-07-04 | 1.63 | $1.60 | 5301 |
| 2025-07-03 | 1.62 | $1.68 | 127 |
| 2025-07-02 | 1.59 | $1.68 | 9407 |
| 2025-06-30 | 1.56 | $1.65 | 12200 |
| 2025-06-27 | 1.52 | $1.54 | 2731 |
| 2025-06-26 | 1.51 | $1.52 | — |
| 2025-06-25 | 1.51 | $1.52 | 800 |
| 2025-06-24 | 1.50 | $1.52 | 1300 |
| 2025-06-23 | 1.49 | $1.42 | 500 |
| 2025-06-20 | 1.51 | $1.53 | — |
| 2025-06-19 | 1.50 | $1.53 | 300 |
| 2025-06-18 | 1.49 | $1.52 | 623 |
| 2025-06-17 | 1.48 | $1.50 | 7833 |
| 2025-06-16 | 1.47 | $1.42 | 1700 |
| 2025-06-13 | 1.48 | $1.53 | 4200 |
| 2025-06-12 | 1.47 | $1.55 | 2700 |
| 2025-06-11 | 1.44 | $1.50 | 8800 |
| 2025-06-10 | 1.42 | $1.48 | 3400 |
| 2025-06-09 | 1.41 | $1.39 | 500 |
| 2025-06-06 | 1.42 | $1.41 | 10700 |
| 2025-06-05 | 1.43 | $1.41 | 12400 |
| 2025-06-04 | 1.44 | $1.43 | 1825 |
| 2025-06-03 | 1.45 | $1.44 | 500 |
| 2025-06-02 | 1.45 | $1.48 | — |
| 2025-05-30 | 1.44 | $1.48 | 9210 |
| 2025-05-29 | 1.43 | $1.45 | 325 |
| 2025-05-28 | 1.43 | $1.42 | — |
| 2025-05-27 | 1.44 | $1.42 | 213 |
| 2025-05-26 | 1.45 | $1.45 | 1500 |
| 2025-05-23 | 1.46 | $1.45 | 2033 |
| 2025-05-22 | 1.46 | $1.47 | 120 |
| 2025-05-21 | 1.46 | $1.47 | 210 |
| 2025-05-20 | 1.46 | $1.47 | 5335 |
| 2025-05-16 | 1.46 | $1.43 | 4405 |
| 2025-05-15 | 1.47 | $1.43 | 14200 |
| 2025-05-14 | 1.48 | $1.47 | 1100 |
| 2025-05-13 | 1.48 | $1.47 | 3000 |
| 2025-05-12 | 1.48 | $1.45 | 100 |
| 2025-05-09 | 1.49 | $1.47 | — |
| 2025-05-08 | 1.49 | $1.47 | 200 |
| 2025-05-07 | 1.50 | $1.48 | 3200 |
| 2025-05-06 | 1.50 | $1.47 | 1000 |
| 2025-05-05 | 1.50 | $1.49 | — |
| 2025-05-02 | 1.50 | $1.49 | — |
| 2025-05-01 | 1.50 | $1.49 | — |
| 2025-04-30 | 1.49 | $1.49 | — |
| 2025-04-29 | 1.48 | $1.49 | 2805 |
| 2025-04-28 | 1.47 | $1.30 | 38045 |
| 2025-04-25 | 1.52 | $1.46 | 1900 |
| 2025-04-24 | 1.52 | $1.50 | 500 |
| 2025-04-23 | 1.51 | $1.50 | 7001 |
| 2025-04-22 | 1.50 | $1.46 | 900 |
| 2025-04-21 | 1.50 | $1.48 | 701 |
| 2025-04-17 | 1.49 | $1.46 | 300 |
| 2025-04-16 | 1.48 | $1.45 | — |
| 2025-04-15 | 1.47 | $1.45 | 1800 |
| 2025-04-14 | 1.46 | $1.41 | 9307 |
| 2025-04-11 | 1.46 | $1.44 | 4100 |
| 2025-04-10 | 1.44 | $1.37 | 4515 |
| 2025-04-09 | 1.44 | $1.40 | 3205 |
| 2025-04-08 | 1.44 | $1.39 | 500 |
| 2025-04-07 | 1.43 | $1.44 | 13100 |
| 2025-04-04 | 1.40 | $1.38 | 5223 |
| 2025-04-03 | 1.38 | $1.50 | 43209 |
| 2025-04-02 | 1.32 | $1.40 | 1105 |
| 2025-04-01 | 1.28 | $1.42 | 3700 |
| 2025-03-31 | 1.22 | $1.38 | 13600 |
| 2025-03-28 | 1.16 | $1.31 | 74139 |
| 2025-03-27 | 1.11 | $1.10 | 400 |
| 2025-03-26 | 1.11 | $1.12 | 900 |
| 2025-03-25 | 1.11 | $1.12 | 500 |
| 2025-03-24 | 1.11 | $1.12 | 12942 |
| 2025-03-21 | 1.11 | $1.09 | 300 |
| 2025-03-20 | 1.11 | $1.09 | 2505 |
| 2025-03-19 | 1.12 | $1.12 | 200 |
| 2025-03-18 | 1.12 | $1.10 | — |
| 2025-03-17 | 1.13 | $1.10 | — |
| 2025-03-14 | 1.13 | $1.10 | 1200 |
| 2025-03-13 | 1.14 | $1.10 | 545 |
| 2025-03-12 | 1.15 | $1.12 | 400 |
| 2025-03-11 | 1.16 | $1.12 | 4010 |
| 2025-03-10 | 1.16 | $1.16 | — |
| 2025-03-07 | 1.16 | $1.16 | 14700 |
| 2025-03-06 | 1.15 | $1.09 | 2100 |
| 2025-03-05 | 1.17 | $1.15 | — |
| 2025-03-04 | 1.16 | $1.15 | 240 |
| 2025-03-03 | 1.16 | $1.12 | 200 |
| 2025-02-28 | 1.16 | $1.15 | 441 |
| 2025-02-27 | 1.16 | $1.15 | 435 |
| 2025-02-26 | 1.15 | $1.16 | 200 |
| 2025-02-25 | 1.14 | $1.09 | 23215 |
| 2025-02-24 | 1.15 | $1.16 | 500 |
| 2025-02-21 | 1.13 | $1.20 | 17801 |
| 2025-02-20 | 1.11 | $1.19 | 7400 |
| 2025-02-19 | 1.07 | $1.13 | 9000 |
| 2025-02-18 | 1.05 | $1.16 | 4700 |
| 2025-02-14 | 1.01 | $1.16 | 34223 |
| 2025-02-13 | 0.97 | $1.05 | 3647 |
| 2025-02-12 | 0.95 | $0.96 | 90100 |
| 2025-02-11 | 0.96 | $1.00 | 4417 |
| 2025-02-10 | 0.96 | $0.99 | 1200 |
| 2025-02-07 | 0.96 | $0.97 | 21030 |
| 2025-02-06 | 0.97 | $1.00 | 3012 |
| 2025-02-05 | 0.97 | $0.97 | 6027 |
| 2025-02-04 | 0.98 | $1.00 | 300 |
| 2025-02-03 | 0.99 | $1.00 | 6400 |
| 2025-01-31 | 1.00 | $1.05 | 25300 |
| 2025-01-30 | 1.00 | $1.00 | 10900 |
| 2025-01-29 | 1.01 | $1.00 | 242100 |
| 2025-01-28 | 1.03 | $1.00 | 13117 |
| 2025-01-27 | 1.05 | $1.00 | 141117 |
| 2025-01-24 | 1.07 | $1.00 | 60833 |
| 2025-01-23 | 1.11 | $1.05 | 22425 |
| 2025-01-22 | 1.13 | $1.11 | 27100 |
| 2025-01-21 | 1.14 | $1.11 | 3815 |
| 2025-01-20 | 1.16 | $1.20 | 1222 |
| 2025-01-17 | 1.15 | $1.20 | 24700 |
| 2025-01-16 | 1.14 | $1.15 | 2617 |
| 2025-01-15 | 1.14 | $1.13 | 1400 |
| 2025-01-14 | 1.14 | $1.14 | 8640 |
| 2025-01-13 | 1.15 | $1.15 | 5610 |
| 2025-01-10 | 1.15 | $1.11 | 100 |
| 2025-01-09 | 1.17 | $1.13 | 1300 |
| 2025-01-08 | 1.19 | $1.14 | 20500 |
| 2025-01-07 | 1.20 | $1.18 | 6925 |
| 2025-01-06 | 1.21 | $1.20 | 2749 |
| 2025-01-03 | 1.21 | $1.15 | — |
| 2025-01-02 | 1.23 | $1.15 | — |
| 2024-12-31 | 1.25 | $1.15 | 620 |
| 2024-12-30 | 1.27 | $1.26 | 13600 |
| 2024-12-27 | 1.27 | $1.25 | 1500 |
| 2024-12-24 | 1.26 | $1.25 | — |
| 2024-12-23 | 1.26 | $1.25 | 200 |
| 2024-12-20 | 1.25 | $1.25 | 2200 |
| 2024-12-19 | 1.24 | $1.25 | 1212 |
| 2024-12-18 | 1.23 | $1.25 | 2800 |
| 2024-12-17 | 1.21 | $1.20 | — |
| 2024-12-16 | 1.21 | $1.20 | 4600 |
| 2024-12-13 | 1.20 | $1.23 | — |
| 2024-12-12 | 1.18 | $1.23 | 6406 |
| 2024-12-11 | 1.16 | $1.20 | 1300 |
| 2024-12-10 | 1.14 | $1.19 | 4800 |
| 2024-12-09 | 1.13 | $1.18 | 13800 |
| 2024-12-06 | 1.11 | $1.09 | 4300 |
| 2024-12-05 | 1.11 | $1.10 | — |
| 2024-12-04 | 1.11 | $1.10 | 7100 |
| 2024-12-03 | 1.12 | $1.13 | 11000 |
| 2024-12-02 | 1.11 | $1.13 | 100 |
| 2024-11-29 | 1.11 | $1.12 | 17800 |
| 2024-11-28 | 1.10 | $1.10 | 32600 |
| 2024-11-27 | 1.10 | $1.14 | 200 |
| 2024-11-26 | 1.09 | $1.15 | 2100 |
| 2024-11-25 | 1.07 | $1.07 | 7816 |
| 2024-11-22 | 1.07 | $1.07 | 7600 |
| 2024-11-21 | 1.08 | $1.07 | 1110 |
| 2024-11-20 | 1.08 | $1.09 | — |
| 2024-11-19 | 1.08 | $1.09 | 1200 |
| 2024-11-18 | 1.08 | $1.07 | 5200 |
| 2024-11-15 | 1.09 | $1.05 | 169514 |
| 2024-11-14 | 1.10 | $1.11 | 7515 |
| 2024-11-13 | 1.10 | $1.13 | — |
| 2024-11-12 | 1.09 | $1.13 | 500 |
| 2024-11-11 | 1.08 | $1.14 | 1300 |
| 2024-11-08 | 1.07 | $1.09 | — |
| 2024-11-07 | 1.06 | $1.09 | 12310 |
| 2024-11-06 | 1.06 | $1.07 | — |
| 2024-11-05 | 1.07 | $1.07 | 10700 |
| 2024-11-04 | 1.07 | $1.06 | 11120 |
| 2024-11-01 | 1.08 | $1.06 | 10300 |
| 2024-10-31 | 1.10 | $1.07 | 63033 |
| 2024-10-30 | 1.11 | $1.08 | 48405 |
| 2024-10-29 | 1.12 | $1.07 | 50700 |
| 2024-10-28 | 1.14 | $1.14 | — |
| 2024-10-25 | 1.14 | $1.14 | 1300 |
| 2024-10-24 | 1.14 | $1.15 | 1000 |
| 2024-10-23 | 1.14 | $1.15 | 2100 |
| 2024-10-22 | 1.14 | $1.11 | 1300 |
| 2024-10-21 | 1.15 | $1.11 | 16400 |
| 2024-10-18 | 1.16 | $1.15 | 2825 |
| 2024-10-17 | 1.16 | $1.12 | 4400 |
| 2024-10-16 | 1.17 | $1.15 | 2300 |
| 2024-10-15 | 1.18 | $1.15 | 5200 |
| 2024-10-11 | 1.18 | $1.17 | — |
| 2024-10-10 | 1.18 | $1.17 | 800 |
| 2024-10-09 | 1.18 | $1.16 | 400 |
| 2024-10-08 | 1.17 | $1.15 | 810 |
| 2024-10-07 | 1.18 | $1.15 | 4000 |
| 2024-10-04 | 1.18 | $1.18 | 3700 |
| 2024-10-03 | 1.17 | $1.18 | 11600 |
| 2024-10-02 | 1.16 | $1.15 | 41700 |
| 2024-10-01 | 1.15 | $1.20 | 20500 |
| 2024-09-30 | 1.13 | $1.19 | 7900 |
| 2024-09-27 | 1.11 | $1.18 | 11800 |
| 2024-09-26 | 1.08 | $1.15 | 43046 |
| 2024-09-25 | 1.06 | $1.05 | — |
| 2024-09-24 | 1.06 | $1.05 | — |
| 2024-09-23 | 1.07 | $1.05 | 406 |
| 2024-09-20 | 1.07 | $1.07 | 2900 |
| 2024-09-19 | 1.07 | $1.06 | 10005 |
| 2024-09-18 | 1.08 | $1.05 | — |
| 2024-09-17 | 1.09 | $1.05 | 5200 |
| 2024-09-16 | 1.10 | $1.11 | — |
| 2024-09-13 | 1.09 | $1.11 | 8110 |
| 2024-09-12 | 1.08 | $1.09 | 1500 |
| 2024-09-11 | 1.07 | $1.10 | 1010 |
| 2024-09-10 | 1.06 | $1.05 | — |
| 2024-09-09 | 1.06 | $1.05 | 10000 |
| 2024-09-06 | 1.07 | $1.06 | — |
| 2024-09-05 | 1.07 | $1.06 | — |
| 2024-09-04 | 1.07 | $1.06 | 10200 |
| 2024-09-03 | 1.07 | $1.05 | 30600 |
| 2024-08-30 | 1.07 | $1.05 | — |
| 2024-08-29 | 1.07 | $1.05 | — |
| 2024-08-28 | 1.07 | $1.05 | — |
| 2024-08-27 | 1.08 | $1.05 | 100 |
| 2024-08-26 | 1.08 | $1.09 | 10800 |
| 2024-08-23 | 1.07 | $1.05 | 400 |
| 2024-08-22 | 1.07 | $1.10 | 1233 |
| 2024-08-21 | 1.06 | $1.04 | 9400 |
| 2024-08-20 | 1.06 | $1.05 | — |
| 2024-08-19 | 1.05 | $1.05 | 21435 |
| 2024-08-16 | 1.05 | $1.03 | 5900 |
| 2024-08-15 | 1.05 | $1.09 | 700 |
| 2024-08-14 | 1.03 | $1.09 | 25600 |
| 2024-08-13 | 1.00 | $1.07 | 11215 |
| 2024-08-12 | 0.98 | $0.89 | — |
| 2024-08-09 | 1.01 | $0.89 | 500 |
| 2024-08-08 | 1.04 | $1.05 | 7800 |
| 2024-08-07 | 1.03 | $1.01 | 14009 |
| 2024-08-06 | 1.03 | $1.01 | 4800 |
| 2024-08-02 | 1.03 | $0.99 | 10000 |
| 2024-08-01 | 1.03 | $1.02 | — |
| 2024-07-31 | 1.03 | $1.02 | 20000 |
| 2024-07-30 | 1.02 | $0.99 | 5700 |
| 2024-07-29 | 1.02 | $1.02 | — |
| 2024-07-26 | 1.01 | $1.02 | 5600 |
| 2024-07-25 | 1.00 | $1.00 | 20400 |
| 2024-07-24 | 0.99 | $1.00 | 26200 |
| 2024-07-23 | 0.98 | $0.99 | 3203 |
| 2024-07-22 | 0.97 | $1.00 | 21405 |
| 2024-07-19 | 0.95 | $1.01 | 8500 |
| 2024-07-18 | 0.93 | $1.02 | 39600 |
| 2024-07-17 | 0.89 | $0.91 | — |
| 2024-07-16 | 0.89 | $0.91 | 30311 |
| 2024-07-15 | 0.88 | $0.90 | 12100 |
| 2024-07-12 | 0.88 | $0.88 | 26500 |
| 2024-07-11 | 0.88 | $0.87 | 22100 |
| 2024-07-10 | 0.88 | $0.84 | 20600 |
| 2024-07-09 | 0.89 | $0.89 | 4300 |
| 2024-07-08 | 0.90 | $0.90 | 1315 |
| 2024-07-05 | 0.89 | $0.90 | 8700 |
| 2024-07-04 | 0.89 | $0.89 | 5000 |
| 2024-07-03 | 0.89 | $0.91 | 5000 |
| 2024-07-02 | 0.89 | $0.84 | 10400 |
| 2024-06-28 | 0.91 | $0.90 | 37800 |
| 2024-06-27 | 0.91 | $0.90 | — |
| 2024-06-26 | 0.91 | $0.90 | — |
| 2024-06-25 | 0.91 | $0.90 | — |
| 2024-06-24 | 0.91 | $0.90 | 7000 |
| 2024-06-21 | 0.91 | $0.88 | 1500 |
| 2024-06-20 | 0.92 | $0.90 | 13300 |
| 2024-06-19 | 0.92 | $0.93 | 4500 |
| 2024-06-18 | 0.92 | $0.94 | 18500 |
| 2024-06-17 | 0.91 | $0.93 | 4800 |
| 2024-06-14 | 0.90 | $0.94 | 5500 |
| 2024-06-13 | 0.89 | $0.94 | 6222 |
| 2024-06-12 | 0.87 | $0.93 | 8127 |
| 2024-06-11 | 0.85 | $0.85 | — |
| 2024-06-10 | 0.86 | $0.85 | — |
| 2024-06-07 | 0.86 | $0.85 | — |
| 2024-06-06 | 0.87 | $0.85 | — |
| 2024-06-05 | 0.87 | $0.85 | 2500 |
| 2024-06-04 | 0.88 | $0.85 | — |
| 2024-06-03 | 0.90 | $0.85 | 6611 |
| 2024-05-31 | 0.91 | $0.91 | 3000 |
| 2024-05-30 | 0.91 | $0.91 | 3000 |
| 2024-05-29 | 0.91 | $0.91 | 13500 |
| 2024-05-28 | 0.91 | $0.91 | 3515 |
| 2024-05-27 | 0.91 | $0.92 | 1500 |
| 2024-05-24 | 0.90 | $0.92 | 5500 |
| 2024-05-23 | 0.90 | $0.93 | — |
| 2024-05-22 | 0.89 | $0.93 | 59210 |
| 2024-05-21 | 0.87 | $0.89 | — |
| 2024-05-17 | 0.87 | $0.89 | 16000 |
| 2024-05-16 | 0.87 | $0.87 | 3200 |
| 2024-05-15 | 0.87 | $0.87 | 4000 |
| 2024-05-14 | 0.88 | $0.86 | 14000 |
| 2024-05-13 | 0.88 | $0.87 | 7000 |
| 2024-05-10 | 0.89 | $0.89 | 7500 |
| 2024-05-09 | 0.89 | $0.89 | 4500 |
| 2024-05-08 | 0.90 | $0.89 | — |
| 2024-05-07 | 0.90 | $0.89 | 2700 |
| 2024-05-06 | 0.90 | $0.87 | 16500 |
| 2024-05-03 | 0.92 | $0.89 | 25000 |
| 2024-05-02 | 0.93 | $0.93 | — |
| 2024-05-01 | 0.92 | $0.93 | 500 |
| 2024-04-30 | 0.92 | $0.90 | — |
| 2024-04-29 | 0.93 | $0.90 | 1000 |
| 2024-04-26 | 0.93 | $0.95 | 24500 |
| 2024-04-25 | 0.93 | $0.93 | — |
| 2024-04-24 | 0.92 | $0.93 | 7200 |
| 2024-04-23 | 0.92 | $0.93 | 500 |
| 2024-04-22 | 0.92 | $0.93 | 500 |
| 2024-04-19 | 0.91 | $0.93 | — |
| 2024-04-18 | 0.91 | $0.93 | — |
| 2024-04-17 | 0.90 | $0.93 | — |
| 2024-04-16 | 0.90 | $0.93 | 3000 |
| 2024-04-15 | 0.89 | $0.93 | 3000 |
| 2024-04-12 | 0.88 | $0.93 | 8000 |
| 2024-04-11 | 0.87 | $0.86 | 18000 |
| 2024-04-10 | 0.88 | $0.86 | — |
| 2024-04-09 | 0.89 | $0.86 | 3500 |
| 2024-04-08 | 0.90 | $0.88 | 29140 |
| 2024-04-05 | 0.91 | $0.90 | — |
| 2024-04-04 | 0.92 | $0.90 | 17600 |
| 2024-04-03 | 0.93 | $0.84 | 13000 |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | 6000 |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | 6000 |
| 2024-03-25 | 0.95 | $0.94 | 2000 |
| 2024-03-22 | 0.96 | $0.95 | 1000 |
| 2024-03-21 | 0.96 | $0.95 | 5000 |
| 2024-03-20 | 0.96 | $0.95 | 44500 |
| 2024-03-19 | 0.96 | $0.95 | 3000 |
| 2024-03-18 | 0.96 | $0.95 | 17000 |
| 2024-03-15 | 0.96 | $0.95 | 13300 |
| 2024-03-14 | 0.96 | $0.99 | — |
| 2024-03-13 | 0.95 | $0.99 | 16300 |
| 2024-03-12 | 0.93 | $0.93 | — |
| 2024-03-11 | 0.93 | $0.93 | 2500 |
| 2024-03-08 | 0.93 | $0.93 | 4500 |
| 2024-03-07 | 0.93 | $0.93 | — |
| 2024-03-06 | 0.93 | $0.93 | 18400 |
| 2024-03-05 | 0.93 | $0.94 | 1000 |
| 2024-03-04 | 0.93 | $0.95 | 13500 |
| 2024-03-01 | 0.92 | $0.95 | 12000 |
| 2024-02-29 | 0.92 | $0.94 | 3000 |
| 2024-02-28 | 0.91 | $0.95 | 6540 |
| 2024-02-27 | 0.90 | $0.95 | 7000 |
| 2024-02-26 | 0.89 | $0.90 | 6500 |
| 2024-02-23 | 0.89 | $0.91 | 500 |
| 2024-02-22 | 0.89 | $0.90 | — |
| 2024-02-21 | 0.89 | $0.90 | 3000 |
| 2024-02-20 | 0.89 | $0.90 | 4000 |
| 2024-02-16 | 0.90 | $0.89 | 1700 |
| 2024-02-15 | 0.90 | $0.86 | 68520 |
| 2024-02-14 | 0.92 | $0.90 | — |
| 2024-02-13 | 0.94 | $0.90 | — |
| 2024-02-12 | 0.95 | $0.90 | 21200 |
| 2024-02-09 | 0.97 | $0.99 | 10000 |
| 2024-02-08 | 0.96 | $0.99 | — |
| 2024-02-07 | 0.96 | $0.99 | 5442 |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | 1000 |
| 2024-02-02 | 0.95 | $0.95 | — |
| 2024-02-01 | 0.95 | $0.95 | 9500 |
| 2024-01-31 | 0.96 | $0.95 | — |
| 2024-01-30 | 0.96 | $0.95 | — |
| 2024-01-29 | 0.97 | $0.95 | 1500 |
| 2024-01-26 | 0.98 | $0.95 | 5000 |
| 2024-01-25 | 0.99 | $0.95 | 27400 |
| 2024-01-24 | 1.00 | $0.95 | 25900 |
| 2024-01-23 | 1.01 | $1.00 | — |
| 2024-01-22 | 1.01 | $1.00 | 1700 |
| 2024-01-19 | 1.01 | $1.00 | — |
| 2024-01-18 | 1.01 | $1.00 | 3500 |
| 2024-01-17 | 1.01 | $1.00 | 3500 |
| 2024-01-16 | 1.01 | $1.00 | 1500 |
| 2024-01-15 | 1.01 | $1.00 | 3000 |
| 2024-01-12 | 1.01 | $1.03 | 9700 |
| 2024-01-11 | 1.00 | $1.00 | 10400 |
| 2024-01-10 | 0.99 | $1.00 | 4900 |
| 2024-01-09 | 0.99 | $1.00 | 1500 |
| 2024-01-08 | 0.98 | $0.96 | 15001 |
| 2024-01-05 | 0.98 | $0.97 | 6640 |
| 2024-01-04 | 0.98 | $0.97 | 400 |
| 2024-01-03 | 0.98 | $1.00 | — |
| 2024-01-02 | 0.97 | $1.00 | 3000 |
| 2023-12-29 | 0.96 | $1.00 | 2000 |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | 700 |
| 2023-12-22 | 0.94 | $0.90 | 18300 |
| 2023-12-21 | 0.96 | $0.95 | 8100 |
| 2023-12-20 | 0.96 | $0.99 | 4000 |
| 2023-12-19 | 0.95 | $1.00 | 5000 |
| 2023-12-18 | 0.93 | $1.00 | 4300 |
| 2023-12-15 | 0.91 | $0.95 | 22000 |
| 2023-12-14 | 0.90 | $0.92 | — |
| 2023-12-13 | 0.89 | $0.92 | 500 |
| 2023-12-12 | 0.89 | $0.90 | — |
| 2023-12-11 | 0.89 | $0.90 | — |
| 2023-12-08 | 0.90 | $0.90 | 5000 |
| 2023-12-07 | 0.91 | $0.90 | 14500 |
| 2023-12-06 | 0.91 | $0.92 | — |
| 2023-12-05 | 0.92 | $0.92 | 700 |
| 2023-12-04 | 0.92 | $0.91 | 11800 |
| 2023-12-01 | 0.93 | $0.95 | 700 |
| 2023-11-30 | 0.93 | $0.93 | 3900 |
| 2023-11-29 | 0.94 | $0.93 | 400 |
| 2023-11-28 | 0.94 | $0.93 | — |
| 2023-11-27 | 0.95 | $0.93 | — |
| 2023-11-24 | 0.96 | $0.93 | — |
| 2023-11-23 | 0.97 | $0.93 | — |
| 2023-11-22 | 0.99 | $0.93 | 8500 |
| 2023-11-21 | 1.01 | $0.96 | 12430 |
| 2023-11-20 | 1.03 | $1.05 | 8700 |
| 2023-11-17 | 1.01 | $1.05 | 300 |
| 2023-11-16 | 1.00 | $1.05 | 8420 |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.98 | $0.98 | 4500 |
| 2023-11-13 | 0.99 | $0.98 | — |
| 2023-11-10 | 0.99 | $0.98 | 1500 |
| 2023-11-09 | 0.99 | $0.97 | 3500 |
| 2023-11-08 | 1.00 | $0.98 | 1500 |
| 2023-11-07 | 1.00 | $0.95 | 126 |
| 2023-11-06 | 1.01 | $1.00 | 5000 |
| 2023-11-03 | 1.01 | $1.05 | 25900 |
| 2023-11-02 | 1.00 | $0.99 | — |
| 2023-11-01 | 1.00 | $0.99 | 2400 |
| 2023-10-31 | 1.00 | $1.00 | 2000 |
| 2023-10-30 | 0.99 | $0.99 | 2000 |
| 2023-10-27 | 0.99 | $0.98 | — |
| 2023-10-26 | 0.99 | $0.98 | 4500 |
| 2023-10-25 | 0.99 | $0.98 | 2000 |
| 2023-10-24 | 0.99 | $0.98 | 4001 |
| 2023-10-23 | 0.98 | $0.99 | 6000 |
| 2023-10-20 | 0.98 | $0.97 | 2000 |
| 2023-10-19 | 0.98 | $0.97 | 4003 |
| 2023-10-18 | 0.98 | $0.97 | 4000 |
| 2023-10-17 | 0.97 | $0.97 | 1440 |
| 2023-10-16 | 0.97 | $1.00 | 3000 |
| 2023-10-13 | 0.96 | $0.95 | 10300 |
| 2023-10-12 | 0.96 | $0.95 | — |
| 2023-10-11 | 0.96 | $0.95 | 2500 |
| 2023-10-10 | 0.96 | $0.93 | 5046 |
| 2023-10-06 | 0.96 | $0.95 | 15500 |
| 2023-10-05 | 0.96 | $0.95 | — |
| 2023-10-04 | 0.96 | $0.95 | — |
| 2023-10-03 | 0.95 | $0.95 | — |
| 2023-10-02 | 0.95 | $0.95 | — |
| 2023-09-29 | 0.95 | $0.95 | — |
| 2023-09-28 | 0.94 | $0.95 | 2000 |
| 2023-09-27 | 0.93 | $0.94 | 1500 |
| 2023-09-26 | 0.92 | $0.94 | 7500 |
| 2023-09-25 | 0.91 | $0.94 | — |
| 2023-09-22 | 0.90 | $0.94 | 13000 |
| 2023-09-21 | 0.89 | $0.90 | — |
| 2023-09-20 | 0.88 | $0.90 | 9500 |
| 2023-09-19 | 0.88 | $0.91 | 10200 |
| 2023-09-18 | 0.87 | $0.87 | — |
| 2023-09-15 | 0.87 | $0.87 | — |
| 2023-09-14 | 0.87 | $0.87 | — |
| 2023-09-13 | 0.87 | $0.87 | 2000 |
| 2023-09-12 | 0.87 | $0.85 | 10500 |
| 2023-09-11 | 0.88 | $0.86 | 1500 |
| 2023-09-08 | 0.88 | $0.86 | 17500 |
| 2023-09-07 | 0.89 | $0.88 | 13000 |
| 2023-09-06 | 0.89 | $0.90 | — |
| 2023-09-05 | 0.88 | $0.90 | — |
| 2023-09-01 | 0.88 | $0.90 | — |
| 2023-08-31 | 0.87 | $0.90 | — |
| 2023-08-30 | 0.86 | $0.90 | 1600 |
| 2023-08-29 | 0.85 | $0.90 | 4309 |
| 2023-08-28 | 0.84 | $0.83 | 12000 |
| 2023-08-25 | 0.84 | $0.85 | 500 |
| 2023-08-24 | 0.84 | $0.85 | — |
| 2023-08-23 | 0.84 | $0.85 | — |
| 2023-08-22 | 0.84 | $0.85 | — |
| 2023-08-21 | 0.85 | $0.85 | — |
| 2023-08-18 | 0.85 | $0.85 | — |
| 2023-08-17 | 0.85 | $0.85 | — |
| 2023-08-16 | 0.85 | $0.85 | — |
| 2023-08-15 | 0.86 | $0.85 | 7500 |
| 2023-08-14 | 0.86 | $0.85 | — |
| 2023-08-11 | 0.87 | $0.85 | 3000 |
| 2023-08-10 | 0.88 | $0.85 | — |
| 2023-08-09 | 0.89 | $0.85 | 1000 |
| 2023-08-08 | 0.90 | $0.85 | 5000 |
| 2023-08-04 | 0.91 | $0.90 | — |
| 2023-08-03 | 0.92 | $0.90 | — |
| 2023-08-02 | 0.92 | $0.90 | 1441 |
| 2023-08-01 | 0.92 | $0.90 | 1500 |
| 2023-07-31 | 0.92 | $0.90 | — |
| 2023-07-28 | 0.92 | $0.90 | — |
| 2023-07-27 | 0.92 | $0.90 | 300 |
| 2023-07-26 | 0.91 | $0.90 | 10500 |
| 2023-07-25 | 0.91 | $0.90 | 6000 |
| 2023-07-24 | 0.91 | $0.89 | — |
| 2023-07-21 | 0.91 | $0.89 | — |
| 2023-07-20 | 0.91 | $0.89 | — |
| 2023-07-19 | 0.90 | $0.89 | 400 |
| 2023-07-18 | 0.90 | $0.89 | — |
| 2023-07-17 | 0.89 | $0.89 | — |
| 2023-07-14 | 0.88 | $0.89 | — |
| 2023-07-13 | 0.87 | $0.89 | 1100 |
| 2023-07-12 | 0.86 | $0.84 | — |
| 2023-07-11 | 0.85 | $0.84 | 13000 |
| 2023-07-10 | 0.85 | $0.85 | 2500 |
| 2023-07-07 | 0.84 | $0.83 | 500 |
| 2023-07-06 | 0.84 | $0.83 | 2000 |
| 2023-07-05 | 0.83 | $0.85 | 1000 |
| 2023-07-04 | 0.82 | $0.85 | — |
| 2023-06-30 | 0.81 | $0.85 | — |
| 2023-06-29 | 0.79 | $0.85 | 20507 |
| 2023-06-28 | 0.76 | $0.79 | 3000 |
| 2023-06-27 | 0.75 | $0.75 | — |
| 2023-06-26 | 0.75 | $0.75 | — |
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | 3941 |
| 2023-06-20 | 0.75 | $0.77 | — |
| 2023-06-19 | 0.75 | $0.77 | 500 |
| 2023-06-16 | 0.74 | $0.76 | — |
| 2023-06-15 | 0.73 | $0.76 | — |
| 2023-06-14 | 0.72 | $0.76 | 3100 |
| 2023-06-13 | 0.72 | $0.75 | 1000 |
| 2023-06-12 | 0.71 | $0.69 | 24714 |
| 2023-06-09 | 0.72 | $0.71 | 6900 |
| 2023-06-08 | 0.72 | $0.74 | — |
| 2023-06-07 | 0.72 | $0.74 | — |
| 2023-06-06 | 0.72 | $0.74 | 4000 |
| 2023-06-05 | 0.72 | $0.74 | — |
| 2023-06-02 | 0.72 | $0.74 | 2410 |
| 2023-06-01 | 0.71 | $0.70 | — |
| 2023-05-31 | 0.73 | $0.70 | 4000 |
| 2023-05-30 | 0.74 | $0.71 | — |
| 2023-05-29 | 0.75 | $0.71 | 1000 |
| 2023-05-26 | 0.77 | $0.75 | 8622 |
| 2023-05-25 | 0.78 | $0.75 | 9913 |
| 2023-05-24 | 0.79 | $0.80 | — |
| 2023-05-23 | 0.78 | $0.80 | 4123 |
| 2023-05-19 | 0.78 | $0.80 | — |
| 2023-05-18 | 0.77 | $0.80 | — |
| 2023-05-17 | 0.76 | $0.80 | — |
| 2023-05-16 | 0.75 | $0.80 | 1800 |
| 2023-05-15 | 0.74 | $0.75 | 500 |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.76 | $0.75 | — |
| 2023-05-09 | 0.76 | $0.75 | — |
| 2023-05-08 | 0.77 | $0.75 | — |
| 2023-05-05 | 0.78 | $0.75 | — |
| 2023-05-04 | 0.80 | $0.75 | — |
| 2023-05-03 | 0.81 | $0.75 | 3200 |
| 2023-05-02 | 0.83 | $0.82 | — |
| 2023-05-01 | 0.83 | $0.82 | — |
| 2023-04-28 | 0.83 | $0.82 | — |
| 2023-04-27 | 0.84 | $0.82 | — |
| 2023-04-26 | 0.84 | $0.82 | — |
| 2023-04-25 | 0.84 | $0.82 | — |
| 2023-04-24 | 0.84 | $0.82 | 2436 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.84 | $0.85 | 3400 |
| 2023-04-19 | 0.83 | $0.85 | 1000 |
| 2023-04-18 | 0.82 | $0.85 | 3000 |
| 2023-04-17 | 0.81 | $0.80 | — |
| 2023-04-14 | 0.81 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | 2700 |
| 2023-04-12 | 0.80 | $0.80 | 2500 |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.79 | $0.80 | 11200 |
| 2023-04-05 | 0.78 | $0.80 | 3249 |
| 2023-04-04 | 0.78 | $0.77 | 1000 |
| 2023-04-03 | 0.78 | $0.80 | — |
| 2023-03-31 | 0.77 | $0.80 | 5800 |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | 24500 |
| 2023-03-28 | 0.75 | $0.75 | 5500 |
| 2023-03-27 | 0.75 | $0.75 | 2000 |
| 2023-03-24 | 0.76 | $0.75 | — |
| 2023-03-23 | 0.76 | $0.75 | 400 |
| 2023-03-22 | 0.76 | $0.75 | — |
| 2023-03-21 | 0.76 | $0.75 | — |
| 2023-03-20 | 0.76 | $0.75 | 100 |
| 2023-03-17 | 0.76 | $0.75 | — |
| 2023-03-16 | 0.76 | $0.75 | 7500 |
| 2023-03-15 | 0.76 | $0.77 | 1026 |
| 2023-03-14 | 0.76 | $0.75 | 3400 |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | 3500 |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | 1200 |
| 2023-03-06 | 0.74 | $0.75 | — |
| 2023-03-03 | 0.74 | $0.75 | 3000 |
| 2023-03-02 | 0.73 | $0.75 | 4000 |
| 2023-03-01 | 0.72 | $0.74 | — |
| 2023-02-28 | 0.72 | $0.74 | — |
| 2023-02-27 | 0.71 | $0.74 | 7600 |
| 2023-02-24 | 0.70 | $0.74 | — |
| 2023-02-23 | 0.69 | $0.74 | 10500 |
| 2023-02-22 | 0.68 | $0.67 | — |
| 2023-02-21 | 0.68 | $0.67 | — |
| 2023-02-17 | 0.69 | $0.67 | — |
| 2023-02-16 | 0.70 | $0.67 | 11506 |
| 2023-02-15 | 0.71 | $0.70 | 4600 |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | 1000 |
| 2023-02-10 | 0.73 | $0.70 | 1500 |
| 2023-02-09 | 0.73 | $0.70 | 7300 |
| 2023-02-08 | 0.74 | $0.73 | — |
| 2023-02-07 | 0.74 | $0.73 | — |
| 2023-02-06 | 0.75 | $0.73 | 2700 |
| 2023-02-03 | 0.75 | $0.73 | 1500 |
| 2023-02-02 | 0.75 | $0.74 | — |
| 2023-02-01 | 0.75 | $0.74 | — |
| 2023-01-31 | 0.75 | $0.74 | — |
| 2023-01-30 | 0.74 | $0.74 | — |
| 2023-01-27 | 0.74 | $0.74 | — |
| 2023-01-26 | 0.74 | $0.74 | — |
| 2023-01-25 | 0.73 | $0.74 | 3500 |
| 2023-01-24 | 0.72 | $0.74 | — |
| 2023-01-23 | 0.71 | $0.74 | 2500 |
| 2023-01-20 | 0.70 | $0.70 | — |
| 2023-01-19 | 0.70 | $0.70 | 500 |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-16 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.68 | $0.69 | 500 |
| 2023-01-11 | 0.68 | $0.69 | 6500 |
| 2023-01-10 | 0.68 | $0.66 | 1700 |
| 2023-01-09 | 0.68 | $0.66 | 15923 |
| 2023-01-06 | 0.68 | $0.69 | 500 |
| 2023-01-05 | 0.68 | $0.69 | 3200 |
| 2023-01-04 | 0.67 | $0.69 | 27500 |
| 2023-01-03 | 0.67 | $0.69 | 6541 |
| 2022-12-30 | 0.66 | $0.69 | 2130 |
| 2022-12-29 | 0.65 | $0.62 | 8100 |
| 2022-12-28 | 0.66 | $0.66 | 900 |
| 2022-12-23 | 0.66 | $0.66 | 4000 |
| 2022-12-22 | 0.66 | $0.66 | 500 |
| 2022-12-21 | 0.66 | $0.66 | 3000 |
| 2022-12-20 | 0.65 | $0.65 | — |
| 2022-12-19 | 0.65 | $0.65 | 3900 |
| 2022-12-16 | 0.66 | $0.68 | 18500 |
| 2022-12-15 | 0.65 | $0.58 | 10800 |
| 2022-12-14 | 0.67 | $0.68 | — |
| 2022-12-13 | 0.66 | $0.68 | 500 |
| 2022-12-12 | 0.66 | $0.66 | — |
| 2022-12-09 | 0.66 | $0.66 | — |
| 2022-12-08 | 0.65 | $0.66 | — |
| 2022-12-07 | 0.65 | $0.66 | — |
| 2022-12-06 | 0.65 | $0.66 | — |
| 2022-12-05 | 0.64 | $0.66 | — |
| 2022-12-02 | 0.64 | $0.66 | 8100 |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.63 | $0.63 | — |
| 2022-11-29 | 0.64 | $0.63 | — |
| 2022-11-28 | 0.64 | $0.63 | 500 |
| 2022-11-25 | 0.64 | $0.57 | 13300 |
| 2022-11-24 | 0.67 | $0.67 | — |
| 2022-11-23 | 0.67 | $0.67 | 200 |
| 2022-11-22 | 0.66 | $0.67 | — |
| 2022-11-21 | 0.66 | $0.67 | — |
| 2022-11-18 | 0.66 | $0.67 | — |
| 2022-11-17 | 0.65 | $0.67 | — |
| 2022-11-16 | 0.64 | $0.67 | — |
| 2022-11-15 | 0.64 | $0.67 | 500 |
| 2022-11-14 | 0.63 | $0.63 | 3100 |
| 2022-11-11 | 0.63 | $0.63 | 600 |
| 2022-11-10 | 0.63 | $0.63 | 500 |
| 2022-11-09 | 0.63 | $0.62 | — |
| 2022-11-08 | 0.63 | $0.62 | — |
| 2022-11-07 | 0.64 | $0.62 | 1500 |
| 2022-11-04 | 0.65 | $0.65 | — |
| 2022-11-03 | 0.65 | $0.65 | 5000 |
| 2022-11-02 | 0.65 | $0.65 | 3000 |
| 2022-11-01 | 0.65 | $0.66 | — |
| 2022-10-31 | 0.65 | $0.66 | 4500 |
| 2022-10-28 | 0.64 | $0.66 | 500 |
| 2022-10-27 | 0.64 | $0.62 | — |
| 2022-10-26 | 0.65 | $0.62 | 1300 |
| 2022-10-25 | 0.66 | $0.65 | — |
| 2022-10-24 | 0.66 | $0.65 | 13100 |
| 2022-10-21 | 0.66 | $0.68 | 500 |
| 2022-10-20 | 0.66 | $0.65 | — |
| 2022-10-19 | 0.66 | $0.65 | — |
| 2022-10-18 | 0.66 | $0.65 | — |
| 2022-10-17 | 0.67 | $0.65 | — |
| 2022-10-14 | 0.67 | $0.65 | 500 |
| 2022-10-13 | 0.67 | $0.66 | — |
| 2022-10-12 | 0.68 | $0.66 | 3000 |
| 2022-10-11 | 0.68 | $0.62 | 700 |
| 2022-10-07 | 0.69 | $0.70 | 1000 |
| 2022-10-06 | 0.69 | $0.66 | — |
| 2022-10-05 | 0.69 | $0.66 | 2100 |
| 2022-10-04 | 0.69 | $0.71 | — |
| 2022-10-03 | 0.68 | $0.71 | — |
| 2022-09-30 | 0.67 | $0.71 | — |
| 2022-09-29 | 0.65 | $0.71 | 16300 |
| 2022-09-28 | 0.63 | $0.63 | — |
| 2022-09-27 | 0.63 | $0.63 | — |
| 2022-09-26 | 0.63 | $0.63 | 20000 |
| 2022-09-23 | 0.63 | $0.64 | — |
| 2022-09-22 | 0.62 | $0.64 | 17000 |
| 2022-09-21 | 0.62 | $0.64 | 6515 |
| 2022-09-20 | 0.61 | $0.62 | — |
| 2022-09-19 | 0.61 | $0.62 | — |
| 2022-09-16 | 0.61 | $0.62 | — |
| 2022-09-15 | 0.61 | $0.62 | 14000 |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | 300 |
| 2022-09-08 | 0.62 | $0.61 | — |
| 2022-09-07 | 0.62 | $0.61 | — |
| 2022-09-06 | 0.62 | $0.61 | — |
| 2022-09-02 | 0.63 | $0.61 | 7000 |
| 2022-09-01 | 0.64 | $0.61 | 1500 |
| 2022-08-31 | 0.65 | $0.64 | — |
| 2022-08-30 | 0.65 | $0.64 | — |
| 2022-08-29 | 0.65 | $0.64 | — |
| 2022-08-26 | 0.65 | $0.64 | 37900 |
| 2022-08-25 | 0.66 | $0.65 | — |
| 2022-08-24 | 0.66 | $0.65 | — |
| 2022-08-23 | 0.66 | $0.65 | — |
| 2022-08-22 | 0.66 | $0.65 | — |
| 2022-08-19 | 0.66 | $0.65 | — |
| 2022-08-18 | 0.66 | $0.65 | — |
| 2022-08-17 | 0.65 | $0.65 | 9903 |
| 2022-08-16 | 0.65 | $0.66 | — |
| 2022-08-15 | 0.65 | $0.66 | 4000 |
| 2022-08-12 | 0.64 | $0.71 | 10540 |
| 2022-08-11 | 0.62 | $0.63 | — |
| 2022-08-10 | 0.62 | $0.63 | — |
| 2022-08-09 | 0.62 | $0.63 | — |
| 2022-08-08 | 0.62 | $0.63 | — |
| 2022-08-05 | 0.61 | $0.63 | — |
| 2022-08-04 | 0.61 | $0.63 | — |
| 2022-08-03 | 0.61 | $0.63 | — |
| 2022-08-02 | 0.60 | $0.63 | 1029 |
| 2022-07-29 | 0.60 | $0.62 | 4000 |
| 2022-07-28 | 0.60 | $0.61 | — |
| 2022-07-27 | 0.60 | $0.61 | — |
| 2022-07-26 | 0.60 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.62 | $0.61 | — |
| 2022-07-20 | 0.62 | $0.61 | — |
| 2022-07-19 | 0.63 | $0.61 | 3500 |
| 2022-07-18 | 0.64 | $0.61 | — |
| 2022-07-15 | 0.66 | $0.61 | 5000 |
| 2022-07-14 | 0.67 | $0.61 | 2600 |
| 2022-07-13 | 0.69 | $0.61 | 1600 |
| 2022-07-12 | 0.72 | $0.70 | — |
| 2022-07-11 | 0.72 | $0.70 | — |
| 2022-07-08 | 0.72 | $0.70 | 7900 |
| 2022-07-07 | 0.72 | $0.70 | — |
| 2022-07-06 | 0.72 | $0.70 | — |
| 2022-07-05 | 0.72 | $0.70 | — |
| 2022-07-04 | 0.71 | $0.70 | — |
| 2022-06-30 | 0.71 | $0.70 | — |
| 2022-06-29 | 0.71 | $0.70 | 28400 |
| 2022-06-28 | 0.71 | $0.73 | 15500 |
| 2022-06-27 | 0.69 | $0.67 | — |
| 2022-06-24 | 0.69 | $0.67 | 1100 |
| 2022-06-23 | 0.69 | $0.69 | 3900 |
| 2022-06-22 | 0.68 | $0.69 | 4500 |
| 2022-06-21 | 0.68 | $0.66 | — |
| 2022-06-20 | 0.67 | $0.66 | — |
| 2022-06-17 | 0.67 | $0.66 | 1000 |
| 2022-06-16 | 0.67 | $0.69 | — |
| 2022-06-15 | 0.66 | $0.69 | 23000 |
| 2022-06-14 | 0.64 | $0.64 | 35500 |
| 2022-06-13 | 0.64 | $0.65 | 1414 |
| 2022-06-10 | 0.63 | $0.67 | — |
| 2022-06-09 | 0.62 | $0.67 | — |
| 2022-06-08 | 0.60 | $0.67 | 900 |
| 2022-06-07 | 0.57 | $0.63 | 21400 |
| 2022-06-06 | 0.56 | $0.57 | — |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | — |
| 2022-06-01 | 0.56 | $0.57 | — |
| 2022-05-31 | 0.56 | $0.57 | — |
| 2022-05-30 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.58 | $0.57 | — |
| 2022-05-25 | 0.59 | $0.57 | 30500 |
| 2022-05-24 | 0.60 | $0.62 | — |
| 2022-05-20 | 0.60 | $0.62 | — |
| 2022-05-19 | 0.60 | $0.62 | 1600 |
| 2022-05-18 | 0.60 | $0.64 | 29400 |
| 2022-05-17 | 0.60 | $0.61 | 15000 |
| 2022-05-16 | 0.60 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | 32419 |
| 2022-05-11 | 0.62 | $0.63 | 18400 |
| 2022-05-10 | 0.63 | $0.66 | 2500 |
| 2022-05-09 | 0.62 | $0.65 | 16600 |
| 2022-05-06 | 0.62 | $0.64 | — |
| 2022-05-05 | 0.63 | $0.64 | — |
| 2022-05-04 | 0.63 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | 25022 |
| 2022-05-02 | 0.65 | $0.64 | 28500 |
| 2022-04-29 | 0.67 | $0.69 | — |
| 2022-04-28 | 0.67 | $0.69 | 24600 |
| 2022-04-27 | 0.67 | $0.67 | 25800 |
| 2022-04-26 | 0.68 | $0.70 | 2000 |
| 2022-04-25 | 0.69 | $0.70 | 15000 |
| 2022-04-22 | 0.69 | $0.70 | 7000 |
| 2022-04-21 | 0.70 | $0.70 | 9000 |
| 2022-04-20 | 0.71 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.73 | $0.72 | — |
| 2022-04-14 | 0.74 | $0.72 | 20700 |
| 2022-04-13 | 0.76 | $0.73 | — |
| 2022-04-12 | 0.77 | $0.73 | 32000 |
| 2022-04-11 | 0.79 | $0.73 | 4200 |
| 2022-04-08 | 0.81 | $0.77 | 16100 |
| 2022-04-07 | 0.83 | $0.77 | 10400 |
| 2022-04-06 | 0.85 | $0.78 | 9000 |
| 2022-04-05 | 0.87 | $0.77 | 63120 |
| 2022-04-04 | 0.89 | $0.90 | — |
| 2022-04-01 | 0.88 | $0.90 | — |
| 2022-03-31 | 0.87 | $0.90 | 44900 |
| 2022-03-30 | 0.86 | $0.84 | 3000 |
| 2022-03-29 | 0.86 | $0.85 | — |
| 2022-03-28 | 0.85 | $0.85 | — |
| 2022-03-25 | 0.85 | $0.85 | — |
| 2022-03-24 | 0.84 | $0.85 | — |
| 2022-03-23 | 0.84 | $0.85 | — |
| 2022-03-22 | 0.83 | $0.85 | 11000 |
| 2022-03-21 | 0.82 | $0.80 | — |
| 2022-03-18 | 0.82 | $0.80 | 400 |
| 2022-03-17 | 0.82 | $0.80 | — |
| 2022-03-16 | 0.82 | $0.80 | — |
| 2022-03-15 | 0.82 | $0.80 | 500 |
| 2022-03-14 | 0.82 | $0.80 | 5600 |
| 2022-03-11 | 0.82 | $0.80 | 12500 |
| 2022-03-10 | 0.82 | $0.80 | 24000 |
| 2022-03-09 | 0.81 | $0.80 | 14130 |
| 2022-03-08 | 0.81 | $0.81 | 18000 |
| 2022-03-07 | 0.80 | $0.80 | 33110 |
| 2022-03-04 | 0.80 | $0.80 | 21600 |
| 2022-03-03 | 0.79 | $0.80 | 40300 |
| 2022-03-02 | 0.78 | $0.80 | 41500 |
| 2022-03-01 | 0.77 | $0.80 | 800 |
| 2022-02-28 | 0.75 | $0.81 | 820 |
| 2022-02-25 | 0.73 | $0.74 | — |
| 2022-02-24 | 0.72 | $0.74 | 10700 |
| 2022-02-23 | 0.71 | $0.70 | 5500 |
| 2022-02-22 | 0.72 | $0.70 | — |
| 2022-02-18 | 0.72 | $0.70 | — |
| 2022-02-17 | 0.73 | $0.70 | 2600 |
| 2022-02-16 | 0.73 | $0.73 | — |
| 2022-02-15 | 0.73 | $0.73 | 300 |
| 2022-02-14 | 0.73 | $0.73 | — |
| 2022-02-11 | 0.72 | $0.73 | 500 |
| 2022-02-10 | 0.72 | $0.72 | — |
| 2022-02-09 | 0.72 | $0.72 | 12500 |
| 2022-02-08 | 0.71 | $0.70 | — |
| 2022-02-07 | 0.72 | $0.70 | — |
| 2022-02-04 | 0.72 | $0.70 | — |
| 2022-02-03 | 0.72 | $0.70 | 2000 |
| 2022-02-02 | 0.73 | $0.71 | 5000 |
| 2022-02-01 | 0.73 | $0.74 | — |
| 2022-01-31 | 0.73 | $0.74 | — |
| 2022-01-28 | 0.72 | $0.74 | 15500 |
| 2022-01-27 | 0.71 | $0.74 | — |
| 2022-01-26 | 0.70 | $0.74 | — |
| 2022-01-25 | 0.69 | $0.74 | 26500 |
| 2022-01-24 | 0.67 | $0.65 | 2000 |
| 2022-01-21 | 0.68 | $0.70 | — |
| 2022-01-20 | 0.67 | $0.70 | — |
| 2022-01-19 | 0.67 | $0.70 | 1000 |
| 2022-01-18 | 0.66 | $0.66 | — |
| 2022-01-17 | 0.67 | $0.66 | 1500 |
| 2022-01-14 | 0.68 | $0.66 | 100602 |
| 2022-01-13 | 0.69 | $0.66 | 24600 |
| 2022-01-12 | 0.70 | $0.67 | 22011 |
| 2022-01-11 | 0.71 | $0.70 | 51700 |
| 2022-01-10 | 0.72 | $0.73 | 10000 |
| 2022-01-07 | 0.72 | $0.71 | 5604 |
| 2022-01-06 | 0.72 | $0.78 | 15500 |
| 2022-01-05 | 0.71 | $0.75 | 24500 |
| 2022-01-04 | 0.70 | $0.75 | 3100 |
| 2021-12-31 | 0.69 | $0.70 | 33000 |
| 2021-12-30 | 0.70 | $0.70 | 55430 |
| 2021-12-29 | 0.70 | $0.73 | 73400 |
| 2021-12-24 | 0.70 | $0.71 | — |
| 2021-12-23 | 0.71 | $0.71 | 55400 |
| 2021-12-22 | 0.71 | $0.72 | 58600 |
| 2021-12-21 | 0.72 | $0.71 | 49900 |
| 2021-12-20 | 0.73 | $0.75 | — |
| 2021-12-17 | 0.73 | $0.75 | 21000 |
| 2021-12-16 | 0.74 | $0.72 | 3000 |
| 2021-12-15 | 0.75 | $0.72 | 12000 |
| 2021-12-14 | 0.77 | $0.75 | 71525 |
| 2021-12-13 | 0.78 | $0.71 | 75000 |
| 2021-12-10 | 0.81 | $0.76 | 21100 |
| 2021-12-09 | 0.83 | $0.78 | 13000 |
| 2021-12-08 | 0.85 | $0.83 | 12500 |
| 2021-12-07 | 0.86 | $0.85 | 6500 |
| 2021-12-06 | 0.86 | $0.86 | 18100 |
| 2021-12-03 | 0.86 | $0.86 | 26500 |
| 2021-12-02 | 0.86 | $0.86 | 20000 |
| 2021-12-01 | 0.86 | $0.86 | 20000 |
| 2021-11-30 | 0.86 | $0.86 | 12500 |
| 2021-11-29 | 0.86 | $0.86 | 36500 |
| 2021-11-26 | 0.86 | $0.86 | — |
| 2021-11-25 | 0.86 | $0.86 | — |
| 2021-11-24 | 0.86 | $0.86 | 9000 |
| 2021-11-23 | 0.87 | $0.97 | 14200 |
| 2021-11-22 | 0.83 | $0.91 | 2000 |
| 2021-11-19 | 0.82 | $0.84 | — |
| 2021-11-18 | 0.82 | $0.84 | 35200 |
| 2021-11-17 | 0.82 | $0.84 | 5100 |
| 2021-11-16 | 0.82 | $0.82 | — |
| 2021-11-15 | 0.83 | $0.82 | 15000 |
| 2021-11-12 | 0.84 | $0.83 | 25100 |
| 2021-11-11 | 0.86 | $0.85 | 11900 |
| 2021-11-10 | 0.87 | $0.88 | 10400 |
| 2021-11-09 | 0.87 | $0.87 | 16000 |
| 2021-11-08 | 0.88 | $0.86 | 14900 |
| 2021-11-05 | 0.90 | $0.90 | 1538 |
| 2021-11-04 | 0.90 | $0.91 | 500 |
| 2021-11-03 | 0.91 | $0.90 | 3600 |
| 2021-11-02 | 0.92 | $0.90 | 500 |
| 2021-11-01 | 0.93 | $0.93 | — |
| 2021-10-29 | 0.94 | $0.93 | 4500 |
| 2021-10-28 | 0.95 | $0.92 | 7900 |
| 2021-10-27 | 0.96 | $0.94 | 11500 |
| 2021-10-26 | 0.97 | $0.99 | 5500 |
| 2021-10-25 | 0.97 | $1.00 | 59600 |
| 2021-10-22 | 0.96 | $0.96 | 44200 |
| 2021-10-21 | 0.97 | $0.99 | 5500 |
| 2021-10-20 | 0.97 | $0.97 | 2500 |
| 2021-10-19 | 0.97 | $0.96 | 4500 |
| 2021-10-18 | 0.98 | $0.99 | — |
| 2021-10-15 | 0.99 | $0.99 | 5000 |
| 2021-10-14 | 0.99 | $0.99 | 1500 |
| 2021-10-13 | 1.00 | $0.99 | 4500 |
| 2021-10-12 | 1.00 | $0.96 | 46600 |
| 2021-10-08 | 1.02 | $1.01 | 40400 |
| 2021-10-07 | 1.03 | $1.01 | 5200 |
| 2021-10-06 | 1.04 | $1.07 | 103 |
| 2021-10-05 | 1.03 | $1.04 | — |
| 2021-10-04 | 1.03 | $1.04 | 4249 |
| 2021-10-01 | 1.03 | $1.01 | 50200 |
| 2021-09-30 | 1.04 | $1.04 | 7500 |
| 2021-09-29 | 1.05 | $1.04 | 4600 |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.06 | $1.05 | 1700 |
| 2021-09-24 | 1.06 | $1.09 | 2300 |
| 2021-09-23 | 1.05 | $1.08 | 1400 |
| 2021-09-22 | 1.05 | $1.04 | — |
| 2021-09-21 | 1.05 | $1.04 | — |
| 2021-09-20 | 1.06 | $1.04 | 14500 |
| 2021-09-17 | 1.07 | $1.05 | 22200 |
| 2021-09-16 | 1.08 | $1.11 | 9000 |
| 2021-09-15 | 1.07 | $1.10 | 7400 |
| 2021-09-14 | 1.06 | $1.04 | — |
| 2021-09-13 | 1.07 | $1.04 | 23900 |
| 2021-09-10 | 1.09 | $1.11 | 4200 |
| 2021-09-09 | 1.08 | $1.05 | 6000 |
| 2021-09-08 | 1.09 | $1.08 | 6400 |
| 2021-09-07 | 1.10 | $1.08 | 1600 |
| 2021-09-03 | 1.10 | $1.10 | 16600 |
| 2021-09-02 | 1.10 | $1.09 | 18300 |
| 2021-09-01 | 1.11 | $1.09 | 4800 |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | 30100 |
| 2021-08-27 | 1.11 | $1.09 | 6000 |
| 2021-08-26 | 1.11 | $1.11 | 14600 |
| 2021-08-25 | 1.11 | $1.10 | 19200 |
| 2021-08-24 | 1.11 | $1.10 | 17000 |
| 2021-08-23 | 1.11 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | 69200 |
| 2021-08-19 | 1.10 | $1.10 | 15100 |
| 2021-08-18 | 1.10 | $1.10 | 25000 |
| 2021-08-17 | 1.10 | $1.10 | 80500 |
| 2021-08-16 | 1.10 | $1.10 | 17000 |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.09 | $1.10 | 12900 |
| 2021-08-11 | 1.09 | $1.10 | 5900 |
| 2021-08-10 | 1.08 | $1.10 | 36240 |
| 2021-08-09 | 1.08 | $1.09 | 24800 |
| 2021-08-06 | 1.07 | $1.09 | 18100 |
| 2021-08-05 | 1.06 | $1.09 | 30200 |
| 2021-08-04 | 1.06 | $1.10 | 5100 |
| 2021-08-03 | 1.04 | $1.00 | 22926 |
| 2021-07-30 | 1.06 | $1.05 | — |
| 2021-07-29 | 1.07 | $1.05 | — |
| 2021-07-28 | 1.07 | $1.05 | 20000 |
| 2021-07-27 | 1.08 | $1.07 | 10548 |
| 2021-07-26 | 1.08 | $1.10 | 13700 |
| 2021-07-23 | 1.07 | $1.09 | 29400 |
| 2021-07-22 | 1.07 | $1.12 | 21100 |
| 2021-07-21 | 1.05 | $1.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.90
2026-07-16
Close Price
$1.19
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
50.71
Maximum
76.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.90 | $1.19 | 600 |
| 2026-07-15 | 43.22 | $1.16 | 10800 |
| 2026-07-14 | 35.93 | $1.12 | 17300 |
| 2026-07-13 | 39.55 | $1.15 | — |
| 2026-07-10 | 39.55 | $1.15 | 14800 |
| 2026-07-09 | 46.60 | $1.20 | 2400 |
| 2026-07-08 | 56.11 | $1.25 | 1900 |
| 2026-07-07 | 56.11 | $1.25 | 400 |
| 2026-07-06 | 56.11 | $1.25 | 725 |
| 2026-07-03 | 56.11 | $1.25 | — |
| 2026-07-02 | 56.11 | $1.25 | 2133 |
| 2026-06-30 | 51.52 | $1.22 | 1016 |
| 2026-06-29 | 57.20 | $1.25 | 5333 |
| 2026-06-26 | 55.65 | $1.24 | 5200 |
| 2026-06-25 | 52.37 | $1.22 | 8000 |
| 2026-06-24 | 54.28 | $1.23 | 4100 |
| 2026-06-23 | 54.28 | $1.23 | 12400 |
| 2026-06-22 | 49.28 | $1.20 | 2900 |
| 2026-06-19 | 49.28 | $1.20 | — |
| 2026-06-18 | 49.28 | $1.20 | 1700 |
| 2026-06-17 | 35.10 | $1.13 | 5245 |
| 2026-06-16 | 35.10 | $1.13 | 30 |
| 2026-06-15 | 35.10 | $1.13 | 37400 |
| 2026-06-12 | 39.12 | $1.16 | 14500 |
| 2026-06-11 | 50.00 | $1.22 | — |
| 2026-06-10 | 50.00 | $1.22 | — |
| 2026-06-09 | 50.00 | $1.22 | 2900 |
| 2026-06-08 | 54.32 | $1.24 | — |
| 2026-06-05 | 54.32 | $1.24 | 3700 |
| 2026-06-04 | 54.32 | $1.24 | 1100 |
| 2026-06-03 | 52.57 | $1.23 | — |
| 2026-06-02 | 52.57 | $1.23 | 700 |
| 2026-06-01 | 52.57 | $1.23 | 3046 |
| 2026-05-29 | 49.22 | $1.21 | — |
| 2026-05-28 | 49.22 | $1.21 | 6500 |
| 2026-05-27 | 56.41 | $1.25 | 500 |
| 2026-05-26 | 47.26 | $1.20 | 5710 |
| 2026-05-25 | 47.26 | $1.20 | 1014 |
| 2026-05-22 | 47.26 | $1.20 | — |
| 2026-05-21 | 47.26 | $1.20 | 8200 |
| 2026-05-20 | 47.26 | $1.20 | 1117 |
| 2026-05-19 | 47.26 | $1.20 | 1105 |
| 2026-05-15 | 47.26 | $1.20 | 1122 |
| 2026-05-14 | 47.26 | $1.20 | 25 |
| 2026-05-13 | 47.26 | $1.20 | 600 |
| 2026-05-12 | 47.26 | $1.20 | 200 |
| 2026-05-11 | 47.26 | $1.20 | 26600 |
| 2026-05-08 | 50.90 | $1.23 | 4411 |
| 2026-05-07 | 50.90 | $1.23 | 400 |
| 2026-05-06 | 44.46 | $1.18 | — |
| 2026-05-05 | 44.46 | $1.18 | — |
| 2026-05-04 | 44.46 | $1.18 | 16900 |
| 2026-05-01 | 52.77 | $1.25 | 3700 |
| 2026-04-30 | 55.60 | $1.27 | 532 |
| 2026-04-29 | 55.60 | $1.27 | 7700 |
| 2026-04-28 | 55.60 | $1.27 | 7800 |
| 2026-04-27 | 54.55 | $1.26 | 6700 |
| 2026-04-24 | 53.52 | $1.25 | 2015 |
| 2026-04-23 | 52.49 | $1.24 | — |
| 2026-04-22 | 52.49 | $1.24 | — |
| 2026-04-21 | 52.49 | $1.24 | 300 |
| 2026-04-20 | 52.49 | $1.24 | 6900 |
| 2026-04-17 | 53.45 | $1.25 | 8300 |
| 2026-04-16 | 58.56 | $1.30 | 5743 |
| 2026-04-15 | 50.47 | $1.21 | 2000 |
| 2026-04-14 | 49.42 | $1.20 | 2228 |
| 2026-04-13 | 51.48 | $1.22 | 9328 |
| 2026-04-10 | 49.48 | $1.20 | 201 |
| 2026-04-09 | 47.42 | $1.18 | 1604 |
| 2026-04-08 | 45.30 | $1.16 | 9325 |
| 2026-04-07 | 49.06 | $1.20 | 836 |
| 2026-04-06 | 49.06 | $1.20 | 11123 |
| 2026-04-02 | 47.08 | $1.18 | 40 |
| 2026-04-01 | 47.08 | $1.18 | 32300 |
| 2026-03-31 | 53.67 | $1.25 | — |
| 2026-03-30 | 53.67 | $1.25 | 41200 |
| 2026-03-27 | 44.69 | $1.16 | 1600 |
| 2026-03-26 | 43.53 | $1.15 | 14411 |
| 2026-03-25 | 48.33 | $1.20 | 311 |
| 2026-03-24 | 49.36 | $1.21 | — |
| 2026-03-23 | 49.36 | $1.21 | 1500 |
| 2026-03-20 | 49.36 | $1.21 | — |
| 2026-03-19 | 49.36 | $1.21 | 7800 |
| 2026-03-18 | 49.36 | $1.21 | 5200 |
| 2026-03-17 | 49.36 | $1.21 | 11600 |
| 2026-03-16 | 49.36 | $1.21 | 13300 |
| 2026-03-13 | 51.67 | $1.24 | 9118 |
| 2026-03-12 | 53.25 | $1.26 | 16629 |
| 2026-03-11 | 52.56 | $1.25 | 9100 |
| 2026-03-10 | 48.99 | $1.20 | 15514 |
| 2026-03-09 | 48.99 | $1.20 | 3510 |
| 2026-03-06 | 43.62 | $1.13 | 200 |
| 2026-03-05 | 46.98 | $1.18 | 16000 |
| 2026-03-04 | 55.01 | $1.28 | 55517 |
| 2026-03-03 | 55.01 | $1.28 | 20211 |
| 2026-03-02 | 51.25 | $1.23 | 52530 |
| 2026-02-27 | 47.04 | $1.18 | 20300 |
| 2026-02-26 | 47.83 | $1.19 | 71800 |
| 2026-02-25 | 47.83 | $1.19 | 15400 |
| 2026-02-24 | 41.68 | $1.12 | 4200 |
| 2026-02-23 | 41.68 | $1.12 | 16807 |
| 2026-02-20 | 45.86 | $1.18 | 4400 |
| 2026-02-19 | 48.15 | $1.21 | 53000 |
| 2026-02-18 | 43.70 | $1.16 | 9700 |
| 2026-02-17 | 44.42 | $1.17 | 6105 |
| 2026-02-13 | 43.53 | $1.16 | 36900 |
| 2026-02-12 | 40.83 | $1.13 | 33300 |
| 2026-02-11 | 39.92 | $1.12 | 22201 |
| 2026-02-10 | 35.18 | $1.07 | — |
| 2026-02-09 | 35.18 | $1.07 | 27540 |
| 2026-02-06 | 37.30 | $1.11 | 35025 |
| 2026-02-05 | 32.46 | $1.06 | 35600 |
| 2026-02-04 | 36.18 | $1.13 | 448000 |
| 2026-02-03 | 24.44 | $1.03 | 3.8M |
| 2026-02-02 | 39.70 | $1.25 | 1423 |
| 2026-01-30 | 39.70 | $1.25 | 100 |
| 2026-01-29 | 40.74 | $1.26 | 252100 |
| 2026-01-28 | 45.27 | $1.30 | 28600 |
| 2026-01-27 | 45.27 | $1.30 | 708 |
| 2026-01-26 | 45.27 | $1.30 | 5748 |
| 2026-01-23 | 45.27 | $1.30 | 32609 |
| 2026-01-22 | 44.00 | $1.29 | 36400 |
| 2026-01-21 | 44.00 | $1.29 | 8601 |
| 2026-01-20 | 44.94 | $1.30 | 23600 |
| 2026-01-19 | 50.00 | $1.35 | — |
| 2026-01-16 | 50.00 | $1.35 | 4013 |
| 2026-01-15 | 50.00 | $1.35 | 11300 |
| 2026-01-14 | 44.65 | $1.30 | 115800 |
| 2026-01-13 | 53.32 | $1.38 | 202 |
| 2026-01-12 | 53.32 | $1.38 | 1048 |
| 2026-01-09 | 55.76 | $1.40 | 3300 |
| 2026-01-08 | 53.75 | $1.38 | 2300 |
| 2026-01-07 | 54.94 | $1.39 | 1900 |
| 2026-01-06 | 51.91 | $1.36 | 6115 |
| 2026-01-05 | 64.20 | $1.45 | 139 |
| 2026-01-02 | 64.20 | $1.45 | — |
| 2025-12-31 | 64.20 | $1.45 | 500 |
| 2025-12-30 | 59.65 | $1.40 | — |
| 2025-12-29 | 59.65 | $1.40 | 3000 |
| 2025-12-24 | 44.32 | $1.28 | 11400 |
| 2025-12-23 | 50.39 | $1.32 | 12017 |
| 2025-12-22 | 42.98 | $1.28 | 1000 |
| 2025-12-19 | 42.98 | $1.28 | 700 |
| 2025-12-18 | 42.98 | $1.28 | 801 |
| 2025-12-17 | 42.98 | $1.28 | 3500 |
| 2025-12-16 | 42.98 | $1.28 | 900 |
| 2025-12-15 | 42.98 | $1.28 | 17444 |
| 2025-12-12 | 42.98 | $1.28 | 19100 |
| 2025-12-11 | 41.45 | $1.27 | 34500 |
| 2025-12-10 | 44.87 | $1.30 | 1000 |
| 2025-12-09 | 41.83 | $1.28 | 65400 |
| 2025-12-08 | 44.15 | $1.30 | 91300 |
| 2025-12-05 | 45.34 | $1.31 | 3101 |
| 2025-12-04 | 47.79 | $1.33 | 2601 |
| 2025-12-03 | 49.05 | $1.34 | 6900 |
| 2025-12-02 | 43.38 | $1.30 | 749 |
| 2025-12-01 | 45.80 | $1.32 | 16400 |
| 2025-11-28 | 49.76 | $1.35 | 806 |
| 2025-11-27 | 49.76 | $1.35 | 5100 |
| 2025-11-26 | 49.76 | $1.35 | 5100 |
| 2025-11-25 | 49.76 | $1.35 | 2500 |
| 2025-11-24 | 45.95 | $1.32 | 5000 |
| 2025-11-21 | 41.76 | $1.29 | 23439 |
| 2025-11-20 | 41.76 | $1.29 | 23439 |
| 2025-11-19 | 42.76 | $1.30 | 700 |
| 2025-11-18 | 44.79 | $1.32 | 8530 |
| 2025-11-17 | 45.83 | $1.33 | 1000 |
| 2025-11-14 | 42.01 | $1.30 | 100 |
| 2025-11-13 | 42.01 | $1.30 | 22800 |
| 2025-11-12 | 44.86 | $1.33 | 4000 |
| 2025-11-11 | 42.38 | $1.31 | 17400 |
| 2025-11-10 | 45.28 | $1.34 | 14500 |
| 2025-11-07 | 45.28 | $1.34 | 12400 |
| 2025-11-06 | 45.28 | $1.34 | 4500 |
| 2025-11-05 | 45.28 | $1.34 | 336 |
| 2025-11-04 | 45.28 | $1.34 | 11300 |
| 2025-11-03 | 46.94 | $1.36 | 700 |
| 2025-10-31 | 48.63 | $1.38 | 8121 |
| 2025-10-30 | 50.35 | $1.40 | 7404 |
| 2025-10-29 | 50.35 | $1.40 | 2327 |
| 2025-10-28 | 50.35 | $1.40 | 4910 |
| 2025-10-27 | 47.14 | $1.36 | 1300 |
| 2025-10-24 | 45.47 | $1.34 | 33500 |
| 2025-10-23 | 41.97 | $1.30 | 7320 |
| 2025-10-22 | 36.15 | $1.24 | 26600 |
| 2025-10-21 | 31.81 | $1.20 | 9700 |
| 2025-10-20 | 32.33 | $1.21 | 14100 |
| 2025-10-17 | 31.26 | $1.20 | 30500 |
| 2025-10-16 | 32.73 | $1.23 | 21800 |
| 2025-10-15 | 33.74 | $1.25 | 8716 |
| 2025-10-14 | 28.51 | $1.20 | 557132 |
| 2025-10-10 | 39.07 | $1.38 | 21700 |
| 2025-10-09 | 40.66 | $1.40 | 240 |
| 2025-10-08 | 40.66 | $1.40 | 147 |
| 2025-10-07 | 40.66 | $1.40 | 5200 |
| 2025-10-06 | 41.38 | $1.41 | 2509 |
| 2025-10-03 | 39.33 | $1.39 | 8510 |
| 2025-10-02 | 38.31 | $1.38 | 31004 |
| 2025-10-01 | 39.58 | $1.40 | 5300 |
| 2025-09-30 | 41.53 | $1.43 | 1300 |
| 2025-09-29 | 40.60 | $1.42 | 2200 |
| 2025-09-26 | 36.78 | $1.38 | 148132 |
| 2025-09-25 | 37.35 | $1.39 | 40502 |
| 2025-09-24 | 39.08 | $1.42 | 212032 |
| 2025-09-23 | 58.97 | $1.65 | 3200 |
| 2025-09-22 | 57.17 | $1.63 | 2500 |
| 2025-09-19 | 54.31 | $1.60 | 47543 |
| 2025-09-18 | 50.10 | $1.56 | 2700 |
| 2025-09-17 | 48.98 | $1.55 | 13000 |
| 2025-09-16 | 51.16 | $1.57 | 300 |
| 2025-09-15 | 52.26 | $1.58 | 15000 |
| 2025-09-12 | 53.36 | $1.59 | 5400 |
| 2025-09-11 | 49.32 | $1.55 | 520 |
| 2025-09-10 | 52.56 | $1.58 | 1000 |
| 2025-09-09 | 50.50 | $1.56 | 12100 |
| 2025-09-08 | 47.24 | $1.53 | 5800 |
| 2025-09-05 | 47.24 | $1.53 | 2700 |
| 2025-09-04 | 49.19 | $1.55 | 8124 |
| 2025-09-03 | 48.18 | $1.54 | 14000 |
| 2025-09-02 | 47.17 | $1.53 | 1100 |
| 2025-08-29 | 50.92 | $1.57 | 1300 |
| 2025-08-28 | 46.91 | $1.53 | — |
| 2025-08-27 | 46.91 | $1.53 | 2700 |
| 2025-08-26 | 48.71 | $1.55 | 837 |
| 2025-08-25 | 44.69 | $1.51 | 11300 |
| 2025-08-22 | 52.50 | $1.59 | 8200 |
| 2025-08-21 | 51.50 | $1.58 | 3000 |
| 2025-08-20 | 52.56 | $1.59 | 708 |
| 2025-08-19 | 49.60 | $1.56 | 2244 |
| 2025-08-18 | 50.60 | $1.57 | 9690 |
| 2025-08-15 | 48.64 | $1.55 | 311 |
| 2025-08-14 | 48.64 | $1.55 | 1103 |
| 2025-08-13 | 50.45 | $1.57 | 1600 |
| 2025-08-12 | 50.45 | $1.57 | 7300 |
| 2025-08-11 | 56.09 | $1.63 | 6019 |
| 2025-08-08 | 53.63 | $1.60 | 5400 |
| 2025-08-07 | 56.65 | $1.63 | — |
| 2025-08-06 | 56.65 | $1.63 | 3342 |
| 2025-08-05 | 53.50 | $1.59 | 1800 |
| 2025-08-01 | 56.42 | $1.62 | — |
| 2025-07-31 | 56.42 | $1.62 | 2120 |
| 2025-07-30 | 53.35 | $1.58 | — |
| 2025-07-29 | 53.35 | $1.58 | — |
| 2025-07-28 | 53.35 | $1.58 | 7040 |
| 2025-07-25 | 47.84 | $1.51 | 200 |
| 2025-07-24 | 48.62 | $1.52 | 24113 |
| 2025-07-23 | 48.62 | $1.52 | 46600 |
| 2025-07-22 | 50.09 | $1.54 | 3100 |
| 2025-07-21 | 49.36 | $1.53 | 30300 |
| 2025-07-18 | 50.06 | $1.54 | 7300 |
| 2025-07-17 | 54.42 | $1.60 | 9500 |
| 2025-07-16 | 54.42 | $1.60 | 2100 |
| 2025-07-15 | 47.54 | $1.50 | 103600 |
| 2025-07-14 | 55.50 | $1.60 | 3130 |
| 2025-07-11 | 58.29 | $1.63 | 1000 |
| 2025-07-10 | 60.20 | $1.65 | 2300 |
| 2025-07-09 | 60.20 | $1.65 | 16225 |
| 2025-07-08 | 59.60 | $1.64 | 11500 |
| 2025-07-07 | 59.01 | $1.63 | 56600 |
| 2025-07-04 | 57.25 | $1.60 | 5301 |
| 2025-07-03 | 64.25 | $1.68 | 127 |
| 2025-07-02 | 64.25 | $1.68 | 9407 |
| 2025-06-30 | 62.71 | $1.65 | 12200 |
| 2025-06-27 | 56.11 | $1.54 | 2731 |
| 2025-06-26 | 54.72 | $1.52 | — |
| 2025-06-25 | 54.72 | $1.52 | 800 |
| 2025-06-24 | 54.72 | $1.52 | 1300 |
| 2025-06-23 | 47.65 | $1.42 | 500 |
| 2025-06-20 | 56.95 | $1.53 | — |
| 2025-06-19 | 56.95 | $1.53 | 300 |
| 2025-06-18 | 56.25 | $1.52 | 623 |
| 2025-06-17 | 54.85 | $1.50 | 7833 |
| 2025-06-16 | 48.62 | $1.42 | 1700 |
| 2025-06-13 | 59.31 | $1.53 | 4200 |
| 2025-06-12 | 61.66 | $1.55 | 2700 |
| 2025-06-11 | 57.69 | $1.50 | 8800 |
| 2025-06-10 | 55.96 | $1.48 | 3400 |
| 2025-06-09 | 46.61 | $1.39 | 500 |
| 2025-06-06 | 48.80 | $1.41 | 10700 |
| 2025-06-05 | 48.80 | $1.41 | 12400 |
| 2025-06-04 | 50.96 | $1.43 | 1825 |
| 2025-06-03 | 52.05 | $1.44 | 500 |
| 2025-06-02 | 56.66 | $1.48 | — |
| 2025-05-30 | 56.66 | $1.48 | 9210 |
| 2025-05-29 | 53.90 | $1.45 | 325 |
| 2025-05-28 | 50.92 | $1.42 | — |
| 2025-05-27 | 50.92 | $1.42 | 213 |
| 2025-05-26 | 54.07 | $1.45 | 1500 |
| 2025-05-23 | 54.07 | $1.45 | 2033 |
| 2025-05-22 | 56.16 | $1.47 | 120 |
| 2025-05-21 | 56.16 | $1.47 | 210 |
| 2025-05-20 | 56.16 | $1.47 | 5335 |
| 2025-05-16 | 53.05 | $1.43 | 4405 |
| 2025-05-15 | 53.05 | $1.43 | 14200 |
| 2025-05-14 | 56.68 | $1.47 | 1100 |
| 2025-05-13 | 56.68 | $1.47 | 3000 |
| 2025-05-12 | 55.30 | $1.45 | 100 |
| 2025-05-09 | 57.03 | $1.47 | — |
| 2025-05-08 | 57.03 | $1.47 | 200 |
| 2025-05-07 | 57.84 | $1.48 | 3200 |
| 2025-05-06 | 57.26 | $1.47 | 1000 |
| 2025-05-05 | 58.80 | $1.49 | — |
| 2025-05-02 | 58.80 | $1.49 | — |
| 2025-05-01 | 58.80 | $1.49 | — |
| 2025-04-30 | 58.80 | $1.49 | — |
| 2025-04-29 | 58.80 | $1.49 | 2805 |
| 2025-04-28 | 48.66 | $1.30 | 38045 |
| 2025-04-25 | 60.59 | $1.46 | 1900 |
| 2025-04-24 | 64.34 | $1.50 | 500 |
| 2025-04-23 | 64.34 | $1.50 | 7001 |
| 2025-04-22 | 62.23 | $1.46 | 900 |
| 2025-04-21 | 64.03 | $1.48 | 701 |
| 2025-04-17 | 63.01 | $1.46 | 300 |
| 2025-04-16 | 62.51 | $1.45 | — |
| 2025-04-15 | 62.51 | $1.45 | 1800 |
| 2025-04-14 | 60.58 | $1.41 | 9307 |
| 2025-04-11 | 62.89 | $1.44 | 4100 |
| 2025-04-10 | 59.46 | $1.37 | 4515 |
| 2025-04-09 | 61.78 | $1.40 | 3205 |
| 2025-04-08 | 61.30 | $1.39 | 500 |
| 2025-04-07 | 65.19 | $1.44 | 13100 |
| 2025-04-04 | 62.48 | $1.38 | 5223 |
| 2025-04-03 | 73.31 | $1.50 | 43209 |
| 2025-04-02 | 69.07 | $1.40 | 1105 |
| 2025-04-01 | 71.22 | $1.42 | 3700 |
| 2025-03-31 | 69.41 | $1.38 | 13600 |
| 2025-03-28 | 65.83 | $1.31 | 74139 |
| 2025-03-27 | 48.75 | $1.10 | 400 |
| 2025-03-26 | 51.06 | $1.12 | 900 |
| 2025-03-25 | 51.06 | $1.12 | 500 |
| 2025-03-24 | 51.06 | $1.12 | 12942 |
| 2025-03-21 | 47.89 | $1.09 | 300 |
| 2025-03-20 | 47.89 | $1.09 | 2505 |
| 2025-03-19 | 50.86 | $1.12 | 200 |
| 2025-03-18 | 48.85 | $1.10 | — |
| 2025-03-17 | 48.85 | $1.10 | — |
| 2025-03-14 | 48.85 | $1.10 | 1200 |
| 2025-03-13 | 48.85 | $1.10 | 545 |
| 2025-03-12 | 50.54 | $1.12 | 400 |
| 2025-03-11 | 50.54 | $1.12 | 4010 |
| 2025-03-10 | 53.90 | $1.16 | — |
| 2025-03-07 | 53.90 | $1.16 | 14700 |
| 2025-03-06 | 48.49 | $1.09 | 2100 |
| 2025-03-05 | 53.61 | $1.15 | — |
| 2025-03-04 | 53.61 | $1.15 | 240 |
| 2025-03-03 | 51.29 | $1.12 | 200 |
| 2025-02-28 | 53.85 | $1.15 | 441 |
| 2025-02-27 | 53.85 | $1.15 | 435 |
| 2025-02-26 | 54.67 | $1.16 | 200 |
| 2025-02-25 | 49.55 | $1.09 | 23215 |
| 2025-02-24 | 55.50 | $1.16 | 500 |
| 2025-02-21 | 59.37 | $1.20 | 17801 |
| 2025-02-20 | 58.69 | $1.19 | 7400 |
| 2025-02-19 | 54.30 | $1.13 | 9000 |
| 2025-02-18 | 57.19 | $1.16 | 4700 |
| 2025-02-14 | 57.19 | $1.16 | 34223 |
| 2025-02-13 | 48.06 | $1.05 | 3647 |
| 2025-02-12 | 37.74 | $0.96 | 90100 |
| 2025-02-11 | 41.20 | $1.00 | 4417 |
| 2025-02-10 | 39.89 | $0.99 | 1200 |
| 2025-02-07 | 37.24 | $0.97 | 21030 |
| 2025-02-06 | 39.74 | $1.00 | 3012 |
| 2025-02-05 | 35.64 | $0.97 | 6027 |
| 2025-02-04 | 38.10 | $1.00 | 300 |
| 2025-02-03 | 38.10 | $1.00 | 6400 |
| 2025-01-31 | 42.52 | $1.05 | 25300 |
| 2025-01-30 | 35.40 | $1.00 | 10900 |
| 2025-01-29 | 35.40 | $1.00 | 242100 |
| 2025-01-28 | 35.40 | $1.00 | 13117 |
| 2025-01-27 | 35.40 | $1.00 | 141117 |
| 2025-01-24 | 35.40 | $1.00 | 60833 |
| 2025-01-23 | 39.15 | $1.05 | 22425 |
| 2025-01-22 | 44.53 | $1.11 | 27100 |
| 2025-01-21 | 44.53 | $1.11 | 3815 |
| 2025-01-20 | 54.71 | $1.20 | 1222 |
| 2025-01-17 | 54.71 | $1.20 | 24700 |
| 2025-01-16 | 48.85 | $1.15 | 2617 |
| 2025-01-15 | 46.20 | $1.13 | 1400 |
| 2025-01-14 | 47.36 | $1.14 | 8640 |
| 2025-01-13 | 48.52 | $1.15 | 5610 |
| 2025-01-10 | 43.24 | $1.11 | 100 |
| 2025-01-09 | 45.45 | $1.13 | 1300 |
| 2025-01-08 | 46.59 | $1.14 | 20500 |
| 2025-01-07 | 51.47 | $1.18 | 6925 |
| 2025-01-06 | 54.17 | $1.20 | 2749 |
| 2025-01-03 | 47.66 | $1.15 | — |
| 2025-01-02 | 47.66 | $1.15 | — |
| 2024-12-31 | 47.66 | $1.15 | 620 |
| 2024-12-30 | 65.12 | $1.26 | 13600 |
| 2024-12-27 | 63.98 | $1.25 | 1500 |
| 2024-12-24 | 63.98 | $1.25 | — |
| 2024-12-23 | 63.98 | $1.25 | 200 |
| 2024-12-20 | 63.98 | $1.25 | 2200 |
| 2024-12-19 | 63.98 | $1.25 | 1212 |
| 2024-12-18 | 63.98 | $1.25 | 2800 |
| 2024-12-17 | 59.06 | $1.20 | — |
| 2024-12-16 | 59.06 | $1.20 | 4600 |
| 2024-12-13 | 63.77 | $1.23 | — |
| 2024-12-12 | 63.77 | $1.23 | 6406 |
| 2024-12-11 | 60.96 | $1.20 | 1300 |
| 2024-12-10 | 59.98 | $1.19 | 4800 |
| 2024-12-09 | 59.00 | $1.18 | 13800 |
| 2024-12-06 | 48.12 | $1.09 | 4300 |
| 2024-12-05 | 49.50 | $1.10 | — |
| 2024-12-04 | 49.50 | $1.10 | 7100 |
| 2024-12-03 | 53.69 | $1.13 | 11000 |
| 2024-12-02 | 53.69 | $1.13 | 100 |
| 2024-11-29 | 52.48 | $1.12 | 17800 |
| 2024-11-28 | 50.00 | $1.10 | 32600 |
| 2024-11-27 | 55.51 | $1.14 | 200 |
| 2024-11-26 | 57.00 | $1.15 | 2100 |
| 2024-11-25 | 45.97 | $1.07 | 7816 |
| 2024-11-22 | 45.97 | $1.07 | 7600 |
| 2024-11-21 | 45.97 | $1.07 | 1110 |
| 2024-11-20 | 48.64 | $1.09 | — |
| 2024-11-19 | 48.64 | $1.09 | 1200 |
| 2024-11-18 | 45.80 | $1.07 | 5200 |
| 2024-11-15 | 42.78 | $1.05 | 169514 |
| 2024-11-14 | 50.84 | $1.11 | 7515 |
| 2024-11-13 | 54.06 | $1.13 | — |
| 2024-11-12 | 54.06 | $1.13 | 500 |
| 2024-11-11 | 55.65 | $1.14 | 1300 |
| 2024-11-08 | 48.44 | $1.09 | — |
| 2024-11-07 | 48.44 | $1.09 | 12310 |
| 2024-11-06 | 45.23 | $1.07 | — |
| 2024-11-05 | 45.23 | $1.07 | 10700 |
| 2024-11-04 | 43.64 | $1.06 | 11120 |
| 2024-11-01 | 43.64 | $1.06 | 10300 |
| 2024-10-31 | 44.81 | $1.07 | 63033 |
| 2024-10-30 | 45.98 | $1.08 | 48405 |
| 2024-10-29 | 44.61 | $1.07 | 50700 |
| 2024-10-28 | 53.71 | $1.14 | — |
| 2024-10-25 | 53.71 | $1.14 | 1300 |
| 2024-10-24 | 55.16 | $1.15 | 1000 |
| 2024-10-23 | 55.16 | $1.15 | 2100 |
| 2024-10-22 | 50.31 | $1.11 | 1300 |
| 2024-10-21 | 50.31 | $1.11 | 16400 |
| 2024-10-18 | 55.75 | $1.15 | 2825 |
| 2024-10-17 | 52.06 | $1.12 | 4400 |
| 2024-10-16 | 56.54 | $1.15 | 2300 |
| 2024-10-15 | 56.54 | $1.15 | 5200 |
| 2024-10-11 | 59.63 | $1.17 | — |
| 2024-10-10 | 59.63 | $1.17 | 800 |
| 2024-10-09 | 58.61 | $1.16 | 400 |
| 2024-10-08 | 57.59 | $1.15 | 810 |
| 2024-10-07 | 57.59 | $1.15 | 4000 |
| 2024-10-04 | 61.70 | $1.18 | 3700 |
| 2024-10-03 | 61.70 | $1.18 | 11600 |
| 2024-10-02 | 59.07 | $1.15 | 41700 |
| 2024-10-01 | 66.29 | $1.20 | 20500 |
| 2024-09-30 | 65.49 | $1.19 | 7900 |
| 2024-09-27 | 64.69 | $1.18 | 11800 |
| 2024-09-26 | 62.20 | $1.15 | 43046 |
| 2024-09-25 | 51.32 | $1.05 | — |
| 2024-09-24 | 51.32 | $1.05 | — |
| 2024-09-23 | 51.32 | $1.05 | 406 |
| 2024-09-20 | 53.99 | $1.07 | 2900 |
| 2024-09-19 | 52.82 | $1.06 | 10005 |
| 2024-09-18 | 51.66 | $1.05 | — |
| 2024-09-17 | 51.66 | $1.05 | 5200 |
| 2024-09-16 | 59.61 | $1.11 | — |
| 2024-09-13 | 59.61 | $1.11 | 8110 |
| 2024-09-12 | 57.65 | $1.09 | 1500 |
| 2024-09-11 | 59.01 | $1.10 | 1010 |
| 2024-09-10 | 53.83 | $1.05 | — |
| 2024-09-09 | 53.83 | $1.05 | 10000 |
| 2024-09-06 | 55.09 | $1.06 | — |
| 2024-09-05 | 55.09 | $1.06 | — |
| 2024-09-04 | 55.09 | $1.06 | 10200 |
| 2024-09-03 | 54.17 | $1.05 | 30600 |
| 2024-08-30 | 54.17 | $1.05 | — |
| 2024-08-29 | 54.17 | $1.05 | — |
| 2024-08-28 | 54.17 | $1.05 | — |
| 2024-08-27 | 54.17 | $1.05 | 100 |
| 2024-08-26 | 57.82 | $1.09 | 10800 |
| 2024-08-23 | 54.94 | $1.05 | 400 |
| 2024-08-22 | 59.79 | $1.10 | 1233 |
| 2024-08-21 | 55.29 | $1.04 | 9400 |
| 2024-08-20 | 56.29 | $1.05 | — |
| 2024-08-19 | 56.29 | $1.05 | 21435 |
| 2024-08-16 | 54.81 | $1.03 | 5900 |
| 2024-08-15 | 60.63 | $1.09 | 700 |
| 2024-08-14 | 60.63 | $1.09 | 25600 |
| 2024-08-13 | 59.33 | $1.07 | 11215 |
| 2024-08-12 | 43.36 | $0.89 | — |
| 2024-08-09 | 43.36 | $0.89 | 500 |
| 2024-08-08 | 63.31 | $1.05 | 7800 |
| 2024-08-07 | 58.81 | $1.01 | 14009 |
| 2024-08-06 | 58.81 | $1.01 | 4800 |
| 2024-08-02 | 56.40 | $0.99 | 10000 |
| 2024-08-01 | 61.54 | $1.02 | — |
| 2024-07-31 | 61.54 | $1.02 | 20000 |
| 2024-07-30 | 58.09 | $0.99 | 5700 |
| 2024-07-29 | 63.50 | $1.02 | — |
| 2024-07-26 | 63.50 | $1.02 | 5600 |
| 2024-07-25 | 61.33 | $1.00 | 20400 |
| 2024-07-24 | 61.33 | $1.00 | 26200 |
| 2024-07-23 | 60.27 | $0.99 | 3203 |
| 2024-07-22 | 61.88 | $1.00 | 21405 |
| 2024-07-19 | 63.50 | $1.01 | 8500 |
| 2024-07-18 | 65.12 | $1.02 | 39600 |
| 2024-07-17 | 52.46 | $0.91 | — |
| 2024-07-16 | 52.46 | $0.91 | 30311 |
| 2024-07-15 | 51.01 | $0.90 | 12100 |
| 2024-07-12 | 47.97 | $0.88 | 26500 |
| 2024-07-11 | 46.40 | $0.87 | 22100 |
| 2024-07-10 | 41.33 | $0.84 | 20600 |
| 2024-07-09 | 48.60 | $0.89 | 4300 |
| 2024-07-08 | 50.28 | $0.90 | 1315 |
| 2024-07-05 | 50.28 | $0.90 | 8700 |
| 2024-07-04 | 48.68 | $0.89 | 5000 |
| 2024-07-03 | 51.86 | $0.91 | 5000 |
| 2024-07-02 | 38.53 | $0.84 | 10400 |
| 2024-06-28 | 49.74 | $0.90 | 37800 |
| 2024-06-27 | 49.74 | $0.90 | — |
| 2024-06-26 | 49.74 | $0.90 | — |
| 2024-06-25 | 49.74 | $0.90 | — |
| 2024-06-24 | 49.74 | $0.90 | 7000 |
| 2024-06-21 | 45.66 | $0.88 | 1500 |
| 2024-06-20 | 49.48 | $0.90 | 13300 |
| 2024-06-19 | 56.17 | $0.93 | 4500 |
| 2024-06-18 | 58.68 | $0.94 | 18500 |
| 2024-06-17 | 56.84 | $0.93 | 4800 |
| 2024-06-14 | 59.35 | $0.94 | 5500 |
| 2024-06-13 | 59.35 | $0.94 | 6222 |
| 2024-06-12 | 57.66 | $0.93 | 8127 |
| 2024-06-11 | 38.25 | $0.85 | — |
| 2024-06-10 | 38.25 | $0.85 | — |
| 2024-06-07 | 38.25 | $0.85 | — |
| 2024-06-06 | 38.25 | $0.85 | — |
| 2024-06-05 | 38.25 | $0.85 | 2500 |
| 2024-06-04 | 38.25 | $0.85 | — |
| 2024-06-03 | 38.25 | $0.85 | 6611 |
| 2024-05-31 | 50.34 | $0.91 | 3000 |
| 2024-05-30 | 50.34 | $0.91 | 3000 |
| 2024-05-29 | 50.34 | $0.91 | 13500 |
| 2024-05-28 | 50.34 | $0.91 | 3515 |
| 2024-05-27 | 52.60 | $0.92 | 1500 |
| 2024-05-24 | 52.60 | $0.92 | 5500 |
| 2024-05-23 | 54.82 | $0.93 | — |
| 2024-05-22 | 54.82 | $0.93 | 59210 |
| 2024-05-21 | 46.71 | $0.89 | — |
| 2024-05-17 | 46.71 | $0.89 | 16000 |
| 2024-05-16 | 42.01 | $0.87 | 3200 |
| 2024-05-15 | 42.01 | $0.87 | 4000 |
| 2024-05-14 | 39.60 | $0.86 | 14000 |
| 2024-05-13 | 41.23 | $0.87 | 7000 |
| 2024-05-10 | 44.71 | $0.89 | 7500 |
| 2024-05-09 | 44.71 | $0.89 | 4500 |
| 2024-05-08 | 44.71 | $0.89 | — |
| 2024-05-07 | 44.71 | $0.89 | 2700 |
| 2024-05-06 | 40.63 | $0.87 | 16500 |
| 2024-05-03 | 43.69 | $0.89 | 25000 |
| 2024-05-02 | 51.00 | $0.93 | — |
| 2024-05-01 | 51.00 | $0.93 | 500 |
| 2024-04-30 | 44.74 | $0.90 | — |
| 2024-04-29 | 44.74 | $0.90 | 1000 |
| 2024-04-26 | 55.38 | $0.95 | 24500 |
| 2024-04-25 | 50.95 | $0.93 | — |
| 2024-04-24 | 50.95 | $0.93 | 7200 |
| 2024-04-23 | 50.95 | $0.93 | 500 |
| 2024-04-22 | 50.95 | $0.93 | 500 |
| 2024-04-19 | 50.95 | $0.93 | — |
| 2024-04-18 | 50.95 | $0.93 | — |
| 2024-04-17 | 50.95 | $0.93 | — |
| 2024-04-16 | 50.95 | $0.93 | 3000 |
| 2024-04-15 | 50.95 | $0.93 | 3000 |
| 2024-04-12 | 50.95 | $0.93 | 8000 |
| 2024-04-11 | 38.05 | $0.86 | 18000 |
| 2024-04-10 | 38.05 | $0.86 | — |
| 2024-04-09 | 38.05 | $0.86 | 3500 |
| 2024-04-08 | 40.67 | $0.88 | 29140 |
| 2024-04-05 | 43.52 | $0.90 | — |
| 2024-04-04 | 43.52 | $0.90 | 17600 |
| 2024-04-03 | 30.33 | $0.84 | 13000 |
| 2024-04-02 | 51.12 | $0.95 | — |
| 2024-04-01 | 51.12 | $0.95 | 6000 |
| 2024-03-28 | 51.12 | $0.95 | — |
| 2024-03-27 | 51.12 | $0.95 | — |
| 2024-03-26 | 51.12 | $0.95 | 6000 |
| 2024-03-25 | 48.64 | $0.94 | 2000 |
| 2024-03-22 | 51.10 | $0.95 | 1000 |
| 2024-03-21 | 51.10 | $0.95 | 5000 |
| 2024-03-20 | 51.10 | $0.95 | 44500 |
| 2024-03-19 | 51.10 | $0.95 | 3000 |
| 2024-03-18 | 51.10 | $0.95 | 17000 |
| 2024-03-15 | 51.10 | $0.95 | 13300 |
| 2024-03-14 | 60.03 | $0.99 | — |
| 2024-03-13 | 60.03 | $0.99 | 16300 |
| 2024-03-12 | 47.65 | $0.93 | — |
| 2024-03-11 | 47.65 | $0.93 | 2500 |
| 2024-03-08 | 47.65 | $0.93 | 4500 |
| 2024-03-07 | 47.65 | $0.93 | — |
| 2024-03-06 | 47.65 | $0.93 | 18400 |
| 2024-03-05 | 49.63 | $0.94 | 1000 |
| 2024-03-04 | 51.67 | $0.95 | 13500 |
| 2024-03-01 | 51.67 | $0.95 | 12000 |
| 2024-02-29 | 49.81 | $0.94 | 3000 |
| 2024-02-28 | 51.70 | $0.95 | 6540 |
| 2024-02-27 | 51.70 | $0.95 | 7000 |
| 2024-02-26 | 41.70 | $0.90 | 6500 |
| 2024-02-23 | 43.40 | $0.91 | 500 |
| 2024-02-22 | 41.11 | $0.90 | — |
| 2024-02-21 | 41.11 | $0.90 | 3000 |
| 2024-02-20 | 41.11 | $0.90 | 4000 |
| 2024-02-16 | 38.99 | $0.89 | 1700 |
| 2024-02-15 | 32.02 | $0.86 | 68520 |
| 2024-02-14 | 37.44 | $0.90 | — |
| 2024-02-13 | 37.44 | $0.90 | — |
| 2024-02-12 | 37.44 | $0.90 | 21200 |
| 2024-02-09 | 55.59 | $0.99 | 10000 |
| 2024-02-08 | 55.59 | $0.99 | — |
| 2024-02-07 | 55.59 | $0.99 | 5442 |
| 2024-02-06 | 45.53 | $0.95 | — |
| 2024-02-05 | 45.53 | $0.95 | 1000 |
| 2024-02-02 | 45.53 | $0.95 | — |
| 2024-02-01 | 45.53 | $0.95 | 9500 |
| 2024-01-31 | 45.53 | $0.95 | — |
| 2024-01-30 | 45.53 | $0.95 | — |
| 2024-01-29 | 45.53 | $0.95 | 1500 |
| 2024-01-26 | 45.53 | $0.95 | 5000 |
| 2024-01-25 | 45.53 | $0.95 | 27400 |
| 2024-01-24 | 45.53 | $0.95 | 25900 |
| 2024-01-23 | 54.83 | $1.00 | — |
| 2024-01-22 | 54.83 | $1.00 | 1700 |
| 2024-01-19 | 54.83 | $1.00 | — |
| 2024-01-18 | 54.83 | $1.00 | 3500 |
| 2024-01-17 | 54.83 | $1.00 | 3500 |
| 2024-01-16 | 54.83 | $1.00 | 1500 |
| 2024-01-15 | 54.83 | $1.00 | 3000 |
| 2024-01-12 | 59.96 | $1.03 | 9700 |
| 2024-01-11 | 56.05 | $1.00 | 10400 |
| 2024-01-10 | 56.05 | $1.00 | 4900 |
| 2024-01-09 | 56.05 | $1.00 | 1500 |
| 2024-01-08 | 50.54 | $0.96 | 15001 |
| 2024-01-05 | 52.09 | $0.97 | 6640 |
| 2024-01-04 | 52.09 | $0.97 | 400 |
| 2024-01-03 | 56.82 | $1.00 | — |
| 2024-01-02 | 56.82 | $1.00 | 3000 |
| 2023-12-29 | 56.82 | $1.00 | 2000 |
| 2023-12-28 | 50.38 | $0.95 | — |
| 2023-12-27 | 50.38 | $0.95 | 700 |
| 2023-12-22 | 42.67 | $0.90 | 18300 |
| 2023-12-21 | 50.06 | $0.95 | 8100 |
| 2023-12-20 | 57.65 | $0.99 | 4000 |
| 2023-12-19 | 59.81 | $1.00 | 5000 |
| 2023-12-18 | 59.81 | $1.00 | 4300 |
| 2023-12-15 | 51.66 | $0.95 | 22000 |
| 2023-12-14 | 45.34 | $0.92 | — |
| 2023-12-13 | 45.34 | $0.92 | 500 |
| 2023-12-12 | 40.67 | $0.90 | — |
| 2023-12-11 | 40.67 | $0.90 | — |
| 2023-12-08 | 40.67 | $0.90 | 5000 |
| 2023-12-07 | 40.67 | $0.90 | 14500 |
| 2023-12-06 | 43.71 | $0.92 | — |
| 2023-12-05 | 43.71 | $0.92 | 700 |
| 2023-12-04 | 41.74 | $0.91 | 11800 |
| 2023-12-01 | 48.13 | $0.95 | 700 |
| 2023-11-30 | 44.06 | $0.93 | 3900 |
| 2023-11-29 | 44.06 | $0.93 | 400 |
| 2023-11-28 | 44.06 | $0.93 | — |
| 2023-11-27 | 44.06 | $0.93 | — |
| 2023-11-24 | 44.06 | $0.93 | — |
| 2023-11-23 | 44.06 | $0.93 | — |
| 2023-11-22 | 44.06 | $0.93 | 8500 |
| 2023-11-21 | 48.00 | $0.96 | 12430 |
| 2023-11-20 | 64.40 | $1.05 | 8700 |
| 2023-11-17 | 64.40 | $1.05 | 300 |
| 2023-11-16 | 64.40 | $1.05 | 8420 |
| 2023-11-15 | 53.90 | $0.98 | — |
| 2023-11-14 | 53.90 | $0.98 | 4500 |
| 2023-11-13 | 53.90 | $0.98 | — |
| 2023-11-10 | 53.90 | $0.98 | 1500 |
| 2023-11-09 | 52.26 | $0.97 | 3500 |
| 2023-11-08 | 54.08 | $0.98 | 1500 |
| 2023-11-07 | 49.00 | $0.95 | 126 |
| 2023-11-06 | 59.41 | $1.00 | 5000 |
| 2023-11-03 | 74.44 | $1.05 | 25900 |
| 2023-11-02 | 64.08 | $0.99 | — |
| 2023-11-01 | 64.08 | $0.99 | 2400 |
| 2023-10-31 | 68.24 | $1.00 | 2000 |
| 2023-10-30 | 66.16 | $0.99 | 2000 |
| 2023-10-27 | 63.90 | $0.98 | — |
| 2023-10-26 | 63.90 | $0.98 | 4500 |
| 2023-10-25 | 63.90 | $0.98 | 2000 |
| 2023-10-24 | 63.90 | $0.98 | 4001 |
| 2023-10-23 | 67.56 | $0.99 | 6000 |
| 2023-10-20 | 63.60 | $0.97 | 2000 |
| 2023-10-19 | 63.60 | $0.97 | 4003 |
| 2023-10-18 | 63.60 | $0.97 | 4000 |
| 2023-10-17 | 63.60 | $0.97 | 1440 |
| 2023-10-16 | 74.76 | $1.00 | 3000 |
| 2023-10-13 | 65.05 | $0.95 | 10300 |
| 2023-10-12 | 65.05 | $0.95 | — |
| 2023-10-11 | 65.05 | $0.95 | 2500 |
| 2023-10-10 | 59.74 | $0.93 | 5046 |
| 2023-10-06 | 69.82 | $0.95 | 15500 |
| 2023-10-05 | 69.82 | $0.95 | — |
| 2023-10-04 | 69.82 | $0.95 | — |
| 2023-10-03 | 69.82 | $0.95 | — |
| 2023-10-02 | 69.82 | $0.95 | — |
| 2023-09-29 | 69.82 | $0.95 | — |
| 2023-09-28 | 69.82 | $0.95 | 2000 |
| 2023-09-27 | 67.93 | $0.94 | 1500 |
| 2023-09-26 | 67.93 | $0.94 | 7500 |
| 2023-09-25 | 67.93 | $0.94 | — |
| 2023-09-22 | 67.93 | $0.94 | 13000 |
| 2023-09-21 | 59.72 | $0.90 | — |
| 2023-09-20 | 59.72 | $0.90 | 9500 |
| 2023-09-19 | 63.38 | $0.91 | 10200 |
| 2023-09-18 | 52.25 | $0.87 | — |
| 2023-09-15 | 52.25 | $0.87 | — |
| 2023-09-14 | 52.25 | $0.87 | — |
| 2023-09-13 | 52.25 | $0.87 | 2000 |
| 2023-09-12 | 45.50 | $0.85 | 10500 |
| 2023-09-11 | 48.77 | $0.86 | 1500 |
| 2023-09-08 | 48.77 | $0.86 | 17500 |
| 2023-09-07 | 56.05 | $0.88 | 13000 |
| 2023-09-06 | 65.32 | $0.90 | — |
| 2023-09-05 | 65.32 | $0.90 | — |
| 2023-09-01 | 65.32 | $0.90 | — |
| 2023-08-31 | 65.32 | $0.90 | — |
| 2023-08-30 | 65.32 | $0.90 | 1600 |
| 2023-08-29 | 65.32 | $0.90 | 4309 |
| 2023-08-28 | 39.67 | $0.83 | 12000 |
| 2023-08-25 | 49.63 | $0.85 | 500 |
| 2023-08-24 | 49.63 | $0.85 | — |
| 2023-08-23 | 49.63 | $0.85 | — |
| 2023-08-22 | 49.63 | $0.85 | — |
| 2023-08-21 | 49.63 | $0.85 | — |
| 2023-08-18 | 49.63 | $0.85 | — |
| 2023-08-17 | 49.63 | $0.85 | — |
| 2023-08-16 | 49.63 | $0.85 | — |
| 2023-08-15 | 49.63 | $0.85 | 7500 |
| 2023-08-14 | 49.63 | $0.85 | — |
| 2023-08-11 | 49.63 | $0.85 | 3000 |
| 2023-08-10 | 49.63 | $0.85 | — |
| 2023-08-09 | 49.63 | $0.85 | 1000 |
| 2023-08-08 | 49.63 | $0.85 | 5000 |
| 2023-08-04 | 71.53 | $0.90 | — |
| 2023-08-03 | 71.53 | $0.90 | — |
| 2023-08-02 | 71.53 | $0.90 | 1441 |
| 2023-08-01 | 71.53 | $0.90 | 1500 |
| 2023-07-31 | 71.53 | $0.90 | — |
| 2023-07-28 | 71.53 | $0.90 | — |
| 2023-07-27 | 71.53 | $0.90 | 300 |
| 2023-07-26 | 71.53 | $0.90 | 10500 |
| 2023-07-25 | 71.53 | $0.90 | 6000 |
| 2023-07-24 | 69.85 | $0.89 | — |
| 2023-07-21 | 69.85 | $0.89 | — |
| 2023-07-20 | 69.85 | $0.89 | — |
| 2023-07-19 | 69.85 | $0.89 | 400 |
| 2023-07-18 | 69.85 | $0.89 | — |
| 2023-07-17 | 69.85 | $0.89 | — |
| 2023-07-14 | 69.85 | $0.89 | — |
| 2023-07-13 | 69.85 | $0.89 | 1100 |
| 2023-07-12 | 62.53 | $0.84 | — |
| 2023-07-11 | 62.53 | $0.84 | 13000 |
| 2023-07-10 | 65.40 | $0.85 | 2500 |
| 2023-07-07 | 62.10 | $0.83 | 500 |
| 2023-07-06 | 62.10 | $0.83 | 2000 |
| 2023-07-05 | 67.94 | $0.85 | 1000 |
| 2023-07-04 | 67.94 | $0.85 | — |
| 2023-06-30 | 67.94 | $0.85 | — |
| 2023-06-29 | 67.94 | $0.85 | 20507 |
| 2023-06-28 | 58.36 | $0.79 | 3000 |
| 2023-06-27 | 48.64 | $0.75 | — |
| 2023-06-26 | 48.64 | $0.75 | — |
| 2023-06-23 | 48.64 | $0.75 | — |
| 2023-06-22 | 48.64 | $0.75 | — |
| 2023-06-21 | 48.64 | $0.75 | 3941 |
| 2023-06-20 | 53.47 | $0.77 | — |
| 2023-06-19 | 53.47 | $0.77 | 500 |
| 2023-06-16 | 51.29 | $0.76 | — |
| 2023-06-15 | 51.29 | $0.76 | — |
| 2023-06-14 | 51.29 | $0.76 | 3100 |
| 2023-06-13 | 49.25 | $0.75 | 1000 |
| 2023-06-12 | 33.32 | $0.69 | 24714 |
| 2023-06-09 | 37.00 | $0.71 | 6900 |
| 2023-06-08 | 43.90 | $0.74 | — |
| 2023-06-07 | 43.90 | $0.74 | — |
| 2023-06-06 | 43.90 | $0.74 | 4000 |
| 2023-06-05 | 43.90 | $0.74 | — |
| 2023-06-02 | 43.90 | $0.74 | 2410 |
| 2023-06-01 | 30.53 | $0.70 | — |
| 2023-05-31 | 30.53 | $0.70 | 4000 |
| 2023-05-30 | 32.27 | $0.71 | — |
| 2023-05-29 | 32.27 | $0.71 | 1000 |
| 2023-05-26 | 40.60 | $0.75 | 8622 |
| 2023-05-25 | 40.60 | $0.75 | 9913 |
| 2023-05-24 | 57.28 | $0.80 | — |
| 2023-05-23 | 57.28 | $0.80 | 4123 |
| 2023-05-19 | 57.28 | $0.80 | — |
| 2023-05-18 | 57.28 | $0.80 | — |
| 2023-05-17 | 57.28 | $0.80 | — |
| 2023-05-16 | 57.28 | $0.80 | 1800 |
| 2023-05-15 | 38.79 | $0.75 | 500 |
| 2023-05-12 | 38.79 | $0.75 | — |
| 2023-05-11 | 38.79 | $0.75 | — |
| 2023-05-10 | 38.79 | $0.75 | — |
| 2023-05-09 | 38.79 | $0.75 | — |
| 2023-05-08 | 38.79 | $0.75 | — |
| 2023-05-05 | 38.79 | $0.75 | — |
| 2023-05-04 | 38.79 | $0.75 | — |
| 2023-05-03 | 38.79 | $0.75 | 3200 |
| 2023-05-02 | 62.75 | $0.82 | — |
| 2023-05-01 | 62.75 | $0.82 | — |
| 2023-04-28 | 62.75 | $0.82 | — |
| 2023-04-27 | 62.75 | $0.82 | — |
| 2023-04-26 | 62.75 | $0.82 | — |
| 2023-04-25 | 62.75 | $0.82 | — |
| 2023-04-24 | 62.75 | $0.82 | 2436 |
| 2023-04-21 | 76.97 | $0.85 | — |
| 2023-04-20 | 76.97 | $0.85 | 3400 |
| 2023-04-19 | 76.97 | $0.85 | 1000 |
| 2023-04-18 | 76.97 | $0.85 | 3000 |
| 2023-04-17 | 66.73 | $0.80 | — |
| 2023-04-14 | 66.73 | $0.80 | — |
| 2023-04-13 | 66.73 | $0.80 | 2700 |
| 2023-04-12 | 66.73 | $0.80 | 2500 |
| 2023-04-11 | 66.73 | $0.80 | — |
| 2023-04-10 | 66.73 | $0.80 | — |
| 2023-04-06 | 66.73 | $0.80 | 11200 |
| 2023-04-05 | 66.73 | $0.80 | 3249 |
| 2023-04-04 | 59.58 | $0.77 | 1000 |
| 2023-04-03 | 74.87 | $0.80 | — |
| 2023-03-31 | 74.87 | $0.80 | 5800 |
| 2023-03-30 | 59.07 | $0.75 | — |
| 2023-03-29 | 59.07 | $0.75 | 24500 |
| 2023-03-28 | 59.07 | $0.75 | 5500 |
| 2023-03-27 | 59.07 | $0.75 | 2000 |
| 2023-03-24 | 59.07 | $0.75 | — |
| 2023-03-23 | 59.07 | $0.75 | 400 |
| 2023-03-22 | 59.07 | $0.75 | — |
| 2023-03-21 | 59.07 | $0.75 | — |
| 2023-03-20 | 59.07 | $0.75 | 100 |
| 2023-03-17 | 59.07 | $0.75 | — |
| 2023-03-16 | 59.07 | $0.75 | 7500 |
| 2023-03-15 | 68.93 | $0.77 | 1026 |
| 2023-03-14 | 63.07 | $0.75 | 3400 |
| 2023-03-13 | 63.07 | $0.75 | — |
| 2023-03-10 | 63.07 | $0.75 | 3500 |
| 2023-03-09 | 63.07 | $0.75 | — |
| 2023-03-08 | 63.07 | $0.75 | — |
| 2023-03-07 | 63.07 | $0.75 | 1200 |
| 2023-03-06 | 63.07 | $0.75 | — |
| 2023-03-03 | 63.07 | $0.75 | 3000 |
| 2023-03-02 | 63.07 | $0.75 | 4000 |
| 2023-03-01 | 60.74 | $0.74 | — |
| 2023-02-28 | 60.74 | $0.74 | — |
| 2023-02-27 | 60.74 | $0.74 | 7600 |
| 2023-02-24 | 60.74 | $0.74 | — |
| 2023-02-23 | 60.74 | $0.74 | 10500 |
| 2023-02-22 | 40.31 | $0.67 | — |
| 2023-02-21 | 40.31 | $0.67 | — |
| 2023-02-17 | 40.31 | $0.67 | — |
| 2023-02-16 | 40.31 | $0.67 | 11506 |
| 2023-02-15 | 49.26 | $0.70 | 4600 |
| 2023-02-14 | 49.26 | $0.70 | — |
| 2023-02-13 | 49.26 | $0.70 | 1000 |
| 2023-02-10 | 49.26 | $0.70 | 1500 |
| 2023-02-09 | 49.26 | $0.70 | 7300 |
| 2023-02-08 | 59.47 | $0.73 | — |
| 2023-02-07 | 59.47 | $0.73 | — |
| 2023-02-06 | 59.47 | $0.73 | 2700 |
| 2023-02-03 | 59.47 | $0.73 | 1500 |
| 2023-02-02 | 63.02 | $0.74 | — |
| 2023-02-01 | 63.02 | $0.74 | — |
| 2023-01-31 | 63.02 | $0.74 | — |
| 2023-01-30 | 63.02 | $0.74 | — |
| 2023-01-27 | 63.02 | $0.74 | — |
| 2023-01-26 | 63.02 | $0.74 | — |
| 2023-01-25 | 63.02 | $0.74 | 3500 |
| 2023-01-24 | 63.02 | $0.74 | — |
| 2023-01-23 | 63.02 | $0.74 | 2500 |
| 2023-01-20 | 56.48 | $0.70 | — |
| 2023-01-19 | 56.48 | $0.70 | 500 |
| 2023-01-18 | 54.67 | $0.69 | — |
| 2023-01-17 | 54.67 | $0.69 | — |
| 2023-01-16 | 54.67 | $0.69 | — |
| 2023-01-13 | 54.67 | $0.69 | — |
| 2023-01-12 | 54.67 | $0.69 | 500 |
| 2023-01-11 | 54.67 | $0.69 | 6500 |
| 2023-01-10 | 50.09 | $0.66 | 1700 |
| 2023-01-09 | 50.09 | $0.66 | 15923 |
| 2023-01-06 | 55.11 | $0.69 | 500 |
| 2023-01-05 | 55.11 | $0.69 | 3200 |
| 2023-01-04 | 55.11 | $0.69 | 27500 |
| 2023-01-03 | 55.11 | $0.69 | 6541 |
| 2022-12-30 | 55.11 | $0.69 | 2130 |
| 2022-12-29 | 45.19 | $0.62 | 8100 |
| 2022-12-28 | 51.35 | $0.66 | 900 |
| 2022-12-23 | 51.35 | $0.66 | 4000 |
| 2022-12-22 | 51.35 | $0.66 | 500 |
| 2022-12-21 | 51.35 | $0.66 | 3000 |
| 2022-12-20 | 49.96 | $0.65 | — |
| 2022-12-19 | 49.96 | $0.65 | 3900 |
| 2022-12-16 | 54.15 | $0.68 | 18500 |
| 2022-12-15 | 37.58 | $0.58 | 10800 |
| 2022-12-14 | 57.22 | $0.68 | — |
| 2022-12-13 | 57.22 | $0.68 | 500 |
| 2022-12-12 | 52.77 | $0.66 | — |
| 2022-12-09 | 52.77 | $0.66 | — |
| 2022-12-08 | 52.77 | $0.66 | — |
| 2022-12-07 | 52.77 | $0.66 | — |
| 2022-12-06 | 52.77 | $0.66 | — |
| 2022-12-05 | 52.77 | $0.66 | — |
| 2022-12-02 | 52.77 | $0.66 | 8100 |
| 2022-12-01 | 46.98 | $0.63 | — |
| 2022-11-30 | 46.98 | $0.63 | — |
| 2022-11-29 | 46.98 | $0.63 | — |
| 2022-11-28 | 46.98 | $0.63 | 500 |
| 2022-11-25 | 33.78 | $0.57 | 13300 |
| 2022-11-24 | 55.78 | $0.67 | — |
| 2022-11-23 | 55.78 | $0.67 | 200 |
| 2022-11-22 | 55.78 | $0.67 | — |
| 2022-11-21 | 55.78 | $0.67 | — |
| 2022-11-18 | 55.78 | $0.67 | — |
| 2022-11-17 | 55.78 | $0.67 | — |
| 2022-11-16 | 55.78 | $0.67 | — |
| 2022-11-15 | 55.78 | $0.67 | 500 |
| 2022-11-14 | 46.54 | $0.63 | 3100 |
| 2022-11-11 | 46.54 | $0.63 | 600 |
| 2022-11-10 | 46.54 | $0.63 | 500 |
| 2022-11-09 | 44.03 | $0.62 | — |
| 2022-11-08 | 44.03 | $0.62 | — |
| 2022-11-07 | 44.03 | $0.62 | 1500 |
| 2022-11-04 | 50.07 | $0.65 | — |
| 2022-11-03 | 50.07 | $0.65 | 5000 |
| 2022-11-02 | 50.07 | $0.65 | 3000 |
| 2022-11-01 | 52.11 | $0.66 | — |
| 2022-10-31 | 52.11 | $0.66 | 4500 |
| 2022-10-28 | 52.11 | $0.66 | 500 |
| 2022-10-27 | 44.32 | $0.62 | — |
| 2022-10-26 | 44.32 | $0.62 | 1300 |
| 2022-10-25 | 49.80 | $0.65 | — |
| 2022-10-24 | 49.80 | $0.65 | 13100 |
| 2022-10-21 | 56.06 | $0.68 | 500 |
| 2022-10-20 | 50.11 | $0.65 | — |
| 2022-10-19 | 50.11 | $0.65 | — |
| 2022-10-18 | 50.11 | $0.65 | — |
| 2022-10-17 | 50.11 | $0.65 | — |
| 2022-10-14 | 50.11 | $0.65 | 500 |
| 2022-10-13 | 51.92 | $0.66 | — |
| 2022-10-12 | 51.92 | $0.66 | 3000 |
| 2022-10-11 | 44.69 | $0.62 | 700 |
| 2022-10-07 | 62.57 | $0.70 | 1000 |
| 2022-10-06 | 53.79 | $0.66 | — |
| 2022-10-05 | 53.79 | $0.66 | 2100 |
| 2022-10-04 | 73.16 | $0.71 | — |
| 2022-10-03 | 73.16 | $0.71 | — |
| 2022-09-30 | 73.16 | $0.71 | — |
| 2022-09-29 | 73.16 | $0.71 | 16300 |
| 2022-09-28 | 49.42 | $0.63 | — |
| 2022-09-27 | 49.42 | $0.63 | — |
| 2022-09-26 | 49.42 | $0.63 | 20000 |
| 2022-09-23 | 54.59 | $0.64 | — |
| 2022-09-22 | 54.59 | $0.64 | 17000 |
| 2022-09-21 | 54.59 | $0.64 | 6515 |
| 2022-09-20 | 44.65 | $0.62 | — |
| 2022-09-19 | 44.65 | $0.62 | — |
| 2022-09-16 | 44.65 | $0.62 | — |
| 2022-09-15 | 44.65 | $0.62 | 14000 |
| 2022-09-14 | 39.23 | $0.61 | — |
| 2022-09-13 | 39.23 | $0.61 | — |
| 2022-09-12 | 39.23 | $0.61 | — |
| 2022-09-09 | 39.23 | $0.61 | 300 |
| 2022-09-08 | 39.23 | $0.61 | — |
| 2022-09-07 | 39.23 | $0.61 | — |
| 2022-09-06 | 39.23 | $0.61 | — |
| 2022-09-02 | 39.23 | $0.61 | 7000 |
| 2022-09-01 | 39.23 | $0.61 | 1500 |
| 2022-08-31 | 48.14 | $0.64 | — |
| 2022-08-30 | 48.14 | $0.64 | — |
| 2022-08-29 | 48.14 | $0.64 | — |
| 2022-08-26 | 48.14 | $0.64 | 37900 |
| 2022-08-25 | 51.31 | $0.65 | — |
| 2022-08-24 | 51.31 | $0.65 | — |
| 2022-08-23 | 51.31 | $0.65 | — |
| 2022-08-22 | 51.31 | $0.65 | — |
| 2022-08-19 | 51.31 | $0.65 | — |
| 2022-08-18 | 51.31 | $0.65 | — |
| 2022-08-17 | 51.31 | $0.65 | 9903 |
| 2022-08-16 | 53.78 | $0.66 | — |
| 2022-08-15 | 53.78 | $0.66 | 4000 |
| 2022-08-12 | 68.69 | $0.71 | 10540 |
| 2022-08-11 | 45.87 | $0.63 | — |
| 2022-08-10 | 45.87 | $0.63 | — |
| 2022-08-09 | 45.87 | $0.63 | — |
| 2022-08-08 | 45.87 | $0.63 | — |
| 2022-08-05 | 45.87 | $0.63 | — |
| 2022-08-04 | 45.87 | $0.63 | — |
| 2022-08-03 | 45.87 | $0.63 | — |
| 2022-08-02 | 45.87 | $0.63 | 1029 |
| 2022-07-29 | 42.39 | $0.62 | 4000 |
| 2022-07-28 | 38.65 | $0.61 | — |
| 2022-07-27 | 38.65 | $0.61 | — |
| 2022-07-26 | 38.65 | $0.61 | — |
| 2022-07-25 | 38.65 | $0.61 | — |
| 2022-07-22 | 38.65 | $0.61 | — |
| 2022-07-21 | 38.65 | $0.61 | — |
| 2022-07-20 | 38.65 | $0.61 | — |
| 2022-07-19 | 38.65 | $0.61 | 3500 |
| 2022-07-18 | 38.65 | $0.61 | — |
| 2022-07-15 | 38.65 | $0.61 | 5000 |
| 2022-07-14 | 38.65 | $0.61 | 2600 |
| 2022-07-13 | 38.65 | $0.61 | 1600 |
| 2022-07-12 | 56.53 | $0.70 | — |
| 2022-07-11 | 56.53 | $0.70 | — |
| 2022-07-08 | 56.53 | $0.70 | 7900 |
| 2022-07-07 | 56.53 | $0.70 | — |
| 2022-07-06 | 56.53 | $0.70 | — |
| 2022-07-05 | 56.53 | $0.70 | — |
| 2022-07-04 | 56.53 | $0.70 | — |
| 2022-06-30 | 56.53 | $0.70 | — |
| 2022-06-29 | 56.53 | $0.70 | 28400 |
| 2022-06-28 | 62.62 | $0.73 | 15500 |
| 2022-06-27 | 53.01 | $0.67 | — |
| 2022-06-24 | 53.01 | $0.67 | 1100 |
| 2022-06-23 | 57.45 | $0.69 | 3900 |
| 2022-06-22 | 57.45 | $0.69 | 4500 |
| 2022-06-21 | 52.00 | $0.66 | — |
| 2022-06-20 | 52.00 | $0.66 | — |
| 2022-06-17 | 52.00 | $0.66 | 1000 |
| 2022-06-16 | 58.42 | $0.69 | — |
| 2022-06-15 | 58.42 | $0.69 | 23000 |
| 2022-06-14 | 48.94 | $0.64 | 35500 |
| 2022-06-13 | 51.16 | $0.65 | 1414 |
| 2022-06-10 | 55.97 | $0.67 | — |
| 2022-06-09 | 55.97 | $0.67 | — |
| 2022-06-08 | 55.97 | $0.67 | 900 |
| 2022-06-07 | 47.50 | $0.63 | 21400 |
| 2022-06-06 | 27.65 | $0.57 | — |
| 2022-06-03 | 27.65 | $0.57 | — |
| 2022-06-02 | 27.65 | $0.57 | — |
| 2022-06-01 | 27.65 | $0.57 | — |
| 2022-05-31 | 27.65 | $0.57 | — |
| 2022-05-30 | 27.65 | $0.57 | — |
| 2022-05-27 | 27.65 | $0.57 | — |
| 2022-05-26 | 27.65 | $0.57 | — |
| 2022-05-25 | 27.65 | $0.57 | 30500 |
| 2022-05-24 | 34.50 | $0.62 | — |
| 2022-05-20 | 34.50 | $0.62 | — |
| 2022-05-19 | 34.50 | $0.62 | 1600 |
| 2022-05-18 | 37.70 | $0.64 | 29400 |
| 2022-05-17 | 28.21 | $0.61 | 15000 |
| 2022-05-16 | 28.21 | $0.61 | — |
| 2022-05-13 | 28.21 | $0.61 | — |
| 2022-05-12 | 28.21 | $0.61 | 32419 |
| 2022-05-11 | 30.75 | $0.63 | 18400 |
| 2022-05-10 | 35.29 | $0.66 | 2500 |
| 2022-05-09 | 32.12 | $0.65 | 16600 |
| 2022-05-06 | 28.81 | $0.64 | — |
| 2022-05-05 | 28.81 | $0.64 | — |
| 2022-05-04 | 28.81 | $0.64 | — |
| 2022-05-03 | 28.81 | $0.64 | 25022 |
| 2022-05-02 | 28.81 | $0.64 | 28500 |
| 2022-04-29 | 35.52 | $0.69 | — |
| 2022-04-28 | 35.52 | $0.69 | 24600 |
| 2022-04-27 | 29.59 | $0.67 | 25800 |
| 2022-04-26 | 34.05 | $0.70 | 2000 |
| 2022-04-25 | 34.05 | $0.70 | 15000 |
| 2022-04-22 | 34.05 | $0.70 | 7000 |
| 2022-04-21 | 34.05 | $0.70 | 9000 |
| 2022-04-20 | 37.08 | $0.72 | — |
| 2022-04-19 | 37.08 | $0.72 | — |
| 2022-04-18 | 37.08 | $0.72 | — |
| 2022-04-14 | 37.08 | $0.72 | 20700 |
| 2022-04-13 | 38.48 | $0.73 | — |
| 2022-04-12 | 38.48 | $0.73 | 32000 |
| 2022-04-11 | 38.48 | $0.73 | 4200 |
| 2022-04-08 | 44.18 | $0.77 | 16100 |
| 2022-04-07 | 44.18 | $0.77 | 10400 |
| 2022-04-06 | 45.71 | $0.78 | 9000 |
| 2022-04-05 | 43.86 | $0.77 | 63120 |
| 2022-04-04 | 75.57 | $0.90 | — |
| 2022-04-01 | 75.57 | $0.90 | — |
| 2022-03-31 | 75.57 | $0.90 | 44900 |
| 2022-03-30 | 65.78 | $0.84 | 3000 |
| 2022-03-29 | 70.24 | $0.85 | — |
| 2022-03-28 | 70.24 | $0.85 | — |
| 2022-03-25 | 70.24 | $0.85 | — |
| 2022-03-24 | 70.24 | $0.85 | — |
| 2022-03-23 | 70.24 | $0.85 | — |
| 2022-03-22 | 70.24 | $0.85 | 11000 |
| 2022-03-21 | 60.38 | $0.80 | — |
| 2022-03-18 | 60.38 | $0.80 | 400 |
| 2022-03-17 | 60.38 | $0.80 | — |
| 2022-03-16 | 60.38 | $0.80 | — |
| 2022-03-15 | 60.38 | $0.80 | 500 |
| 2022-03-14 | 60.38 | $0.80 | 5600 |
| 2022-03-11 | 60.38 | $0.80 | 12500 |
| 2022-03-10 | 60.38 | $0.80 | 24000 |
| 2022-03-09 | 60.38 | $0.80 | 14130 |
| 2022-03-08 | 63.01 | $0.81 | 18000 |
| 2022-03-07 | 61.41 | $0.80 | 33110 |
| 2022-03-04 | 61.41 | $0.80 | 21600 |
| 2022-03-03 | 61.41 | $0.80 | 40300 |
| 2022-03-02 | 61.41 | $0.80 | 41500 |
| 2022-03-01 | 61.41 | $0.80 | 800 |
| 2022-02-28 | 63.53 | $0.81 | 820 |
| 2022-02-25 | 52.64 | $0.74 | — |
| 2022-02-24 | 52.64 | $0.74 | 10700 |
| 2022-02-23 | 44.01 | $0.70 | 5500 |
| 2022-02-22 | 44.01 | $0.70 | — |
| 2022-02-18 | 44.01 | $0.70 | — |
| 2022-02-17 | 44.01 | $0.70 | 2600 |
| 2022-02-16 | 49.52 | $0.73 | — |
| 2022-02-15 | 49.52 | $0.73 | 300 |
| 2022-02-14 | 49.52 | $0.73 | — |
| 2022-02-11 | 49.52 | $0.73 | 500 |
| 2022-02-10 | 47.74 | $0.72 | — |
| 2022-02-09 | 47.74 | $0.72 | 12500 |
| 2022-02-08 | 44.20 | $0.70 | — |
| 2022-02-07 | 44.20 | $0.70 | — |
| 2022-02-04 | 44.20 | $0.70 | — |
| 2022-02-03 | 44.20 | $0.70 | 2000 |
| 2022-02-02 | 45.45 | $0.71 | 5000 |
| 2022-02-01 | 49.46 | $0.74 | — |
| 2022-01-31 | 49.46 | $0.74 | — |
| 2022-01-28 | 49.46 | $0.74 | 15500 |
| 2022-01-27 | 49.46 | $0.74 | — |
| 2022-01-26 | 49.46 | $0.74 | — |
| 2022-01-25 | 49.46 | $0.74 | 26500 |
| 2022-01-24 | 37.27 | $0.65 | 2000 |
| 2022-01-21 | 42.71 | $0.70 | — |
| 2022-01-20 | 42.71 | $0.70 | — |
| 2022-01-19 | 42.71 | $0.70 | 1000 |
| 2022-01-18 | 36.34 | $0.66 | — |
| 2022-01-17 | 36.34 | $0.66 | 1500 |
| 2022-01-14 | 36.34 | $0.66 | 100602 |
| 2022-01-13 | 36.34 | $0.66 | 24600 |
| 2022-01-12 | 37.18 | $0.67 | 22011 |
| 2022-01-11 | 39.81 | $0.70 | 51700 |
| 2022-01-10 | 42.67 | $0.73 | 10000 |
| 2022-01-07 | 39.93 | $0.71 | 5604 |
| 2022-01-06 | 47.47 | $0.78 | 15500 |
| 2022-01-05 | 43.10 | $0.75 | 24500 |
| 2022-01-04 | 43.10 | $0.75 | 3100 |
| 2021-12-31 | 34.95 | $0.70 | 33000 |
| 2021-12-30 | 34.95 | $0.70 | 55430 |
| 2021-12-29 | 37.89 | $0.73 | 73400 |
| 2021-12-24 | 34.40 | $0.71 | — |
| 2021-12-23 | 34.40 | $0.71 | 55400 |
| 2021-12-22 | 35.30 | $0.72 | 58600 |
| 2021-12-21 | 33.66 | $0.71 | 49900 |
| 2021-12-20 | 37.24 | $0.75 | — |
| 2021-12-17 | 37.24 | $0.75 | 21000 |
| 2021-12-16 | 32.36 | $0.72 | 3000 |
| 2021-12-15 | 32.36 | $0.72 | 12000 |
| 2021-12-14 | 34.81 | $0.75 | 71525 |
| 2021-12-13 | 27.92 | $0.71 | 75000 |
| 2021-12-10 | 31.92 | $0.76 | 21100 |
| 2021-12-09 | 33.76 | $0.78 | 13000 |
| 2021-12-08 | 39.12 | $0.83 | 12500 |
| 2021-12-07 | 41.63 | $0.85 | 6500 |
| 2021-12-06 | 42.94 | $0.86 | 18100 |
| 2021-12-03 | 42.94 | $0.86 | 26500 |
| 2021-12-02 | 42.94 | $0.86 | 20000 |
| 2021-12-01 | 42.94 | $0.86 | 20000 |
| 2021-11-30 | 42.94 | $0.86 | 12500 |
| 2021-11-29 | 42.94 | $0.86 | 36500 |
| 2021-11-26 | 42.94 | $0.86 | — |
| 2021-11-25 | 42.94 | $0.86 | — |
| 2021-11-24 | 42.94 | $0.86 | 9000 |
| 2021-11-23 | 54.92 | $0.97 | 14200 |
| 2021-11-22 | 47.30 | $0.91 | 2000 |
| 2021-11-19 | 35.17 | $0.84 | — |
| 2021-11-18 | 35.17 | $0.84 | 35200 |
| 2021-11-17 | 35.17 | $0.84 | 5100 |
| 2021-11-16 | 31.29 | $0.82 | — |
| 2021-11-15 | 31.29 | $0.82 | 15000 |
| 2021-11-12 | 32.16 | $0.83 | 25100 |
| 2021-11-11 | 33.95 | $0.85 | 11900 |
| 2021-11-10 | 36.87 | $0.88 | 10400 |
| 2021-11-09 | 35.10 | $0.87 | 16000 |
| 2021-11-08 | 33.33 | $0.86 | 14900 |
| 2021-11-05 | 37.19 | $0.90 | 1538 |
| 2021-11-04 | 38.25 | $0.91 | 500 |
| 2021-11-03 | 36.54 | $0.90 | 3600 |
| 2021-11-02 | 36.54 | $0.90 | 500 |
| 2021-11-01 | 39.50 | $0.93 | — |
| 2021-10-29 | 39.50 | $0.93 | 4500 |
| 2021-10-28 | 37.99 | $0.92 | 7900 |
| 2021-10-27 | 39.88 | $0.94 | 11500 |
| 2021-10-26 | 45.22 | $0.99 | 5500 |
| 2021-10-25 | 46.40 | $1.00 | 59600 |
| 2021-10-22 | 40.49 | $0.96 | 44200 |
| 2021-10-21 | 43.94 | $0.99 | 5500 |
| 2021-10-20 | 40.75 | $0.97 | 2500 |
| 2021-10-19 | 39.10 | $0.96 | 4500 |
| 2021-10-18 | 42.47 | $0.99 | — |
| 2021-10-15 | 42.47 | $0.99 | 5000 |
| 2021-10-14 | 42.47 | $0.99 | 1500 |
| 2021-10-13 | 42.47 | $0.99 | 4500 |
| 2021-10-12 | 38.12 | $0.96 | 46600 |
| 2021-10-08 | 43.30 | $1.01 | 40400 |
| 2021-10-07 | 43.30 | $1.01 | 5200 |
| 2021-10-06 | 50.77 | $1.07 | 103 |
| 2021-10-05 | 46.37 | $1.04 | — |
| 2021-10-04 | 46.37 | $1.04 | 4249 |
| 2021-10-01 | 41.68 | $1.01 | 50200 |
| 2021-09-30 | 45.46 | $1.04 | 7500 |
| 2021-09-29 | 45.46 | $1.04 | 4600 |
| 2021-09-28 | 46.73 | $1.05 | — |
| 2021-09-27 | 46.73 | $1.05 | 1700 |
| 2021-09-24 | 52.00 | $1.09 | 2300 |
| 2021-09-23 | 50.68 | $1.08 | 1400 |
| 2021-09-22 | 44.92 | $1.04 | — |
| 2021-09-21 | 44.92 | $1.04 | — |
| 2021-09-20 | 44.92 | $1.04 | 14500 |
| 2021-09-17 | 46.08 | $1.05 | 22200 |
| 2021-09-16 | 53.98 | $1.11 | 9000 |
| 2021-09-15 | 52.69 | $1.10 | 7400 |
| 2021-09-14 | 43.75 | $1.04 | — |
| 2021-09-13 | 43.75 | $1.04 | 23900 |
| 2021-09-10 | 54.62 | $1.11 | 4200 |
| 2021-09-09 | 43.10 | $1.05 | 6000 |
| 2021-09-08 | 49.01 | $1.08 | 6400 |
| 2021-09-07 | 49.01 | $1.08 | 1600 |
| 2021-09-03 | 53.42 | $1.10 | 16600 |
| 2021-09-02 | 51.34 | $1.09 | 18300 |
| 2021-09-01 | 51.34 | $1.09 | 4800 |
| 2021-08-31 | 55.84 | $1.11 | — |
| 2021-08-30 | 55.84 | $1.11 | 30100 |
| 2021-08-27 | 52.05 | $1.09 | 6000 |
| 2021-08-26 | 56.67 | $1.11 | 14600 |
| 2021-08-25 | 54.76 | $1.10 | 19200 |
| 2021-08-24 | 54.76 | $1.10 | 17000 |
| 2021-08-23 | 54.76 | $1.10 | — |
| 2021-08-20 | 54.76 | $1.10 | 69200 |
| 2021-08-19 | 54.76 | $1.10 | 15100 |
| 2021-08-18 | 54.76 | $1.10 | 25000 |
| 2021-08-17 | 54.76 | $1.10 | 80500 |
| 2021-08-16 | 54.76 | $1.10 | 17000 |
| 2021-08-13 | 54.76 | $1.10 | — |
| 2021-08-12 | 54.76 | $1.10 | 12900 |
| 2021-08-11 | 54.76 | $1.10 | 5900 |
| 2021-08-10 | 54.76 | $1.10 | 36240 |
| 2021-08-09 | 53.66 | $1.09 | 24800 |
| 2021-08-06 | 53.66 | $1.09 | 18100 |
| 2021-08-05 | 53.66 | $1.09 | 30200 |
| 2021-08-04 | 54.81 | $1.10 | 5100 |
| 2021-08-03 | 43.32 | $1.00 | 22926 |
| 2021-07-30 | 49.26 | $1.05 | — |
| 2021-07-29 | 49.26 | $1.05 | — |
| 2021-07-28 | 49.26 | $1.05 | 20000 |
| 2021-07-27 | 51.70 | $1.07 | 10548 |
| 2021-07-26 | 55.62 | $1.10 | 13700 |
| 2021-07-23 | 54.53 | $1.09 | 29400 |
| 2021-07-22 | 58.63 | $1.12 | 21100 |
| 2021-07-21 | 54.27 | $1.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-16
Close Price
$1.19
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.15 | $1.19 | 600 |
| 2026-07-15 | -69.23 | $1.16 | 10800 |
| 2026-07-14 | -100.00 | $1.12 | 17300 |
| 2026-07-13 | -83.33 | $1.15 | — |
| 2026-07-10 | -83.33 | $1.15 | 14800 |
| 2026-07-09 | -41.67 | $1.20 | 2400 |
| 2026-07-08 | 0.00 | $1.25 | 1900 |
| 2026-07-07 | 0.00 | $1.25 | 400 |
| 2026-07-06 | 0.00 | $1.25 | 725 |
| 2026-07-03 | 0.00 | $1.25 | — |
| 2026-07-02 | 0.00 | $1.25 | 2133 |
| 2026-06-30 | -25.00 | $1.22 | 1016 |
| 2026-06-29 | 0.00 | $1.25 | 5333 |
| 2026-06-26 | 0.00 | $1.24 | 5200 |
| 2026-06-25 | -18.18 | $1.22 | 8000 |
| 2026-06-24 | -9.09 | $1.23 | 4100 |
| 2026-06-23 | -16.67 | $1.23 | 12400 |
| 2026-06-22 | -41.67 | $1.20 | 2900 |
| 2026-06-19 | -41.67 | $1.20 | — |
| 2026-06-18 | -41.67 | $1.20 | 1700 |
| 2026-06-17 | -100.00 | $1.13 | 5245 |
| 2026-06-16 | -100.00 | $1.13 | 30 |
| 2026-06-15 | -100.00 | $1.13 | 37400 |
| 2026-06-12 | -90.00 | $1.16 | 14500 |
| 2026-06-11 | -30.00 | $1.22 | — |
| 2026-06-10 | -30.00 | $1.22 | — |
| 2026-06-09 | -30.00 | $1.22 | 2900 |
| 2026-06-08 | -10.00 | $1.24 | — |
| 2026-06-05 | -35.71 | $1.24 | 3700 |
| 2026-06-04 | -35.71 | $1.24 | 1100 |
| 2026-06-03 | -42.86 | $1.23 | — |
| 2026-06-02 | -42.86 | $1.23 | 700 |
| 2026-06-01 | -42.86 | $1.23 | 3046 |
| 2026-05-29 | -57.14 | $1.21 | — |
| 2026-05-28 | -57.14 | $1.21 | 6500 |
| 2026-05-27 | -28.57 | $1.25 | 500 |
| 2026-05-26 | -64.29 | $1.20 | 5710 |
| 2026-05-25 | -64.29 | $1.20 | 1014 |
| 2026-05-22 | -64.29 | $1.20 | — |
| 2026-05-21 | -64.29 | $1.20 | 8200 |
| 2026-05-20 | -64.29 | $1.20 | 1117 |
| 2026-05-19 | -64.29 | $1.20 | 1105 |
| 2026-05-15 | -64.29 | $1.20 | 1122 |
| 2026-05-14 | -64.29 | $1.20 | 25 |
| 2026-05-13 | -66.67 | $1.20 | 600 |
| 2026-05-12 | -66.67 | $1.20 | 200 |
| 2026-05-11 | -66.67 | $1.20 | 26600 |
| 2026-05-08 | -46.67 | $1.23 | 4411 |
| 2026-05-07 | -46.67 | $1.23 | 400 |
| 2026-05-06 | -80.00 | $1.18 | — |
| 2026-05-05 | -80.00 | $1.18 | — |
| 2026-05-04 | -80.00 | $1.18 | 16900 |
| 2026-05-01 | -35.71 | $1.25 | 3700 |
| 2026-04-30 | -21.43 | $1.27 | 532 |
| 2026-04-29 | -21.43 | $1.27 | 7700 |
| 2026-04-28 | -21.43 | $1.27 | 7800 |
| 2026-04-27 | -28.57 | $1.26 | 6700 |
| 2026-04-24 | -33.33 | $1.25 | 2015 |
| 2026-04-23 | -40.00 | $1.24 | — |
| 2026-04-22 | -40.00 | $1.24 | — |
| 2026-04-21 | -40.00 | $1.24 | 300 |
| 2026-04-20 | -40.00 | $1.24 | 6900 |
| 2026-04-17 | -33.33 | $1.25 | 8300 |
| 2026-04-16 | 0.00 | $1.30 | 5743 |
| 2026-04-15 | -50.00 | $1.21 | 2000 |
| 2026-04-14 | -66.67 | $1.20 | 2228 |
| 2026-04-13 | -63.16 | $1.22 | 9328 |
| 2026-04-10 | -73.68 | $1.20 | 201 |
| 2026-04-09 | -85.00 | $1.18 | 1604 |
| 2026-04-08 | -95.00 | $1.16 | 9325 |
| 2026-04-07 | -75.00 | $1.20 | 836 |
| 2026-04-06 | -75.00 | $1.20 | 11123 |
| 2026-04-02 | -77.27 | $1.18 | 40 |
| 2026-04-01 | -77.27 | $1.18 | 32300 |
| 2026-03-31 | -45.45 | $1.25 | — |
| 2026-03-30 | -45.45 | $1.25 | 41200 |
| 2026-03-27 | -86.36 | $1.16 | 1600 |
| 2026-03-26 | -90.91 | $1.15 | 14411 |
| 2026-03-25 | -68.18 | $1.20 | 311 |
| 2026-03-24 | -63.64 | $1.21 | — |
| 2026-03-23 | -60.87 | $1.21 | 1500 |
| 2026-03-20 | -60.87 | $1.21 | — |
| 2026-03-19 | -60.87 | $1.21 | 7800 |
| 2026-03-18 | -60.87 | $1.21 | 5200 |
| 2026-03-17 | -60.87 | $1.21 | 11600 |
| 2026-03-16 | -60.87 | $1.21 | 13300 |
| 2026-03-13 | -47.83 | $1.24 | 9118 |
| 2026-03-12 | -39.13 | $1.26 | 16629 |
| 2026-03-11 | -38.46 | $1.25 | 9100 |
| 2026-03-10 | -53.57 | $1.20 | 15514 |
| 2026-03-09 | -53.57 | $1.20 | 3510 |
| 2026-03-06 | -75.86 | $1.13 | 200 |
| 2026-03-05 | -58.62 | $1.18 | 16000 |
| 2026-03-04 | -20.00 | $1.28 | 55517 |
| 2026-03-03 | 0.00 | $1.28 | 20211 |
| 2026-03-02 | -7.14 | $1.23 | 52530 |
| 2026-02-27 | -25.00 | $1.18 | 20300 |
| 2026-02-26 | -33.33 | $1.19 | 71800 |
| 2026-02-25 | -33.33 | $1.19 | 15400 |
| 2026-02-24 | -54.55 | $1.12 | 4200 |
| 2026-02-23 | -54.55 | $1.12 | 16807 |
| 2026-02-20 | -36.36 | $1.18 | 4400 |
| 2026-02-19 | -27.27 | $1.21 | 53000 |
| 2026-02-18 | -45.71 | $1.16 | 9700 |
| 2026-02-17 | -44.44 | $1.17 | 6105 |
| 2026-02-13 | -50.00 | $1.16 | 36900 |
| 2026-02-12 | -57.89 | $1.13 | 33300 |
| 2026-02-11 | -60.53 | $1.12 | 22201 |
| 2026-02-10 | -75.00 | $1.07 | — |
| 2026-02-09 | -75.61 | $1.07 | 27540 |
| 2026-02-06 | -66.67 | $1.11 | 35025 |
| 2026-02-05 | -79.07 | $1.06 | 35600 |
| 2026-02-04 | -62.79 | $1.13 | 448000 |
| 2026-02-03 | -86.05 | $1.03 | 3.8M |
| 2026-02-02 | -100.00 | $1.25 | 1423 |
| 2026-01-30 | -100.00 | $1.25 | 100 |
| 2026-01-29 | -100.00 | $1.26 | 252100 |
| 2026-01-28 | -78.95 | $1.30 | 28600 |
| 2026-01-27 | -78.95 | $1.30 | 708 |
| 2026-01-26 | -78.95 | $1.30 | 5748 |
| 2026-01-23 | -78.95 | $1.30 | 32609 |
| 2026-01-22 | -88.00 | $1.29 | 36400 |
| 2026-01-21 | -88.00 | $1.29 | 8601 |
| 2026-01-20 | -84.00 | $1.30 | 23600 |
| 2026-01-19 | -64.00 | $1.35 | — |
| 2026-01-16 | -64.00 | $1.35 | 4013 |
| 2026-01-15 | -64.00 | $1.35 | 11300 |
| 2026-01-14 | -84.00 | $1.30 | 115800 |
| 2026-01-13 | -54.17 | $1.38 | 202 |
| 2026-01-12 | -54.17 | $1.38 | 1048 |
| 2026-01-09 | -45.83 | $1.40 | 3300 |
| 2026-01-08 | -54.17 | $1.38 | 2300 |
| 2026-01-07 | -50.00 | $1.39 | 1900 |
| 2026-01-06 | -62.50 | $1.36 | 6115 |
| 2026-01-05 | -25.00 | $1.45 | 139 |
| 2026-01-02 | -25.00 | $1.45 | — |
| 2025-12-31 | -25.00 | $1.45 | 500 |
| 2025-12-30 | -45.83 | $1.40 | — |
| 2025-12-29 | -45.83 | $1.40 | 3000 |
| 2025-12-24 | -95.83 | $1.28 | 11400 |
| 2025-12-23 | -79.17 | $1.32 | 12017 |
| 2025-12-22 | -90.91 | $1.28 | 1000 |
| 2025-12-19 | -90.91 | $1.28 | 700 |
| 2025-12-18 | -90.91 | $1.28 | 801 |
| 2025-12-17 | -90.91 | $1.28 | 3500 |
| 2025-12-16 | -90.91 | $1.28 | 900 |
| 2025-12-15 | -90.91 | $1.28 | 17444 |
| 2025-12-12 | -90.91 | $1.28 | 19100 |
| 2025-12-11 | -100.00 | $1.27 | 34500 |
| 2025-12-10 | -80.00 | $1.30 | 1000 |
| 2025-12-09 | -100.00 | $1.28 | 65400 |
| 2025-12-08 | -80.00 | $1.30 | 91300 |
| 2025-12-05 | -70.00 | $1.31 | 3101 |
| 2025-12-04 | -50.00 | $1.33 | 2601 |
| 2025-12-03 | -40.00 | $1.34 | 6900 |
| 2025-12-02 | -80.00 | $1.30 | 749 |
| 2025-12-01 | -60.00 | $1.32 | 16400 |
| 2025-11-28 | -22.22 | $1.35 | 806 |
| 2025-11-27 | -30.00 | $1.35 | 5100 |
| 2025-11-26 | -41.67 | $1.35 | 5100 |
| 2025-11-25 | -41.67 | $1.35 | 2500 |
| 2025-11-24 | -66.67 | $1.32 | 5000 |
| 2025-11-21 | -91.67 | $1.29 | 23439 |
| 2025-11-20 | -91.67 | $1.29 | 23439 |
| 2025-11-19 | -62.50 | $1.30 | 700 |
| 2025-11-18 | -47.06 | $1.32 | 8530 |
| 2025-11-17 | -33.33 | $1.33 | 1000 |
| 2025-11-14 | -47.62 | $1.30 | 100 |
| 2025-11-13 | -45.45 | $1.30 | 22800 |
| 2025-11-12 | -31.82 | $1.33 | 4000 |
| 2025-11-11 | -40.91 | $1.31 | 17400 |
| 2025-11-10 | -33.33 | $1.34 | 14500 |
| 2025-11-07 | -33.33 | $1.34 | 12400 |
| 2025-11-06 | -33.33 | $1.34 | 4500 |
| 2025-11-05 | -33.33 | $1.34 | 336 |
| 2025-11-04 | -33.33 | $1.34 | 11300 |
| 2025-11-03 | -27.78 | $1.36 | 700 |
| 2025-10-31 | -22.22 | $1.38 | 8121 |
| 2025-10-30 | -16.67 | $1.40 | 7404 |
| 2025-10-29 | -16.67 | $1.40 | 2327 |
| 2025-10-28 | -16.67 | $1.40 | 4910 |
| 2025-10-27 | -27.78 | $1.36 | 1300 |
| 2025-10-24 | -33.33 | $1.34 | 33500 |
| 2025-10-23 | -44.44 | $1.30 | 7320 |
| 2025-10-22 | -74.55 | $1.24 | 26600 |
| 2025-10-21 | -81.82 | $1.20 | 9700 |
| 2025-10-20 | -80.00 | $1.21 | 14100 |
| 2025-10-17 | -81.82 | $1.20 | 30500 |
| 2025-10-16 | -76.36 | $1.23 | 21800 |
| 2025-10-15 | -72.73 | $1.25 | 8716 |
| 2025-10-14 | -81.82 | $1.20 | 557132 |
| 2025-10-10 | -67.50 | $1.38 | 21700 |
| 2025-10-09 | -62.50 | $1.40 | 240 |
| 2025-10-08 | -62.50 | $1.40 | 147 |
| 2025-10-07 | -62.50 | $1.40 | 5200 |
| 2025-10-06 | -60.00 | $1.41 | 2509 |
| 2025-10-03 | -65.00 | $1.39 | 8510 |
| 2025-10-02 | -67.50 | $1.38 | 31004 |
| 2025-10-01 | -62.50 | $1.40 | 5300 |
| 2025-09-30 | -55.00 | $1.43 | 1300 |
| 2025-09-29 | -57.50 | $1.42 | 2200 |
| 2025-09-26 | -67.50 | $1.38 | 148132 |
| 2025-09-25 | -65.00 | $1.39 | 40502 |
| 2025-09-24 | -57.50 | $1.42 | 212032 |
| 2025-09-23 | 0.00 | $1.65 | 3200 |
| 2025-09-22 | 0.00 | $1.63 | 2500 |
| 2025-09-19 | -13.64 | $1.60 | 47543 |
| 2025-09-18 | -58.33 | $1.56 | 2700 |
| 2025-09-17 | -61.54 | $1.55 | 13000 |
| 2025-09-16 | -30.00 | $1.57 | 300 |
| 2025-09-15 | -20.00 | $1.58 | 15000 |
| 2025-09-12 | -10.00 | $1.59 | 5400 |
| 2025-09-11 | -44.44 | $1.55 | 520 |
| 2025-09-10 | -11.11 | $1.58 | 1000 |
| 2025-09-09 | -40.00 | $1.56 | 12100 |
| 2025-09-08 | -76.92 | $1.53 | 5800 |
| 2025-09-05 | -76.92 | $1.53 | 2700 |
| 2025-09-04 | -61.54 | $1.55 | 8124 |
| 2025-09-03 | -69.23 | $1.54 | 14000 |
| 2025-09-02 | -76.92 | $1.53 | 1100 |
| 2025-08-29 | -46.15 | $1.57 | 1300 |
| 2025-08-28 | -76.92 | $1.53 | — |
| 2025-08-27 | -76.92 | $1.53 | 2700 |
| 2025-08-26 | -61.54 | $1.55 | 837 |
| 2025-08-25 | -92.31 | $1.51 | 11300 |
| 2025-08-22 | -30.77 | $1.59 | 8200 |
| 2025-08-21 | -38.46 | $1.58 | 3000 |
| 2025-08-20 | -30.77 | $1.59 | 708 |
| 2025-08-19 | -58.33 | $1.56 | 2244 |
| 2025-08-18 | -50.00 | $1.57 | 9690 |
| 2025-08-15 | -66.67 | $1.55 | 311 |
| 2025-08-14 | -66.67 | $1.55 | 1103 |
| 2025-08-13 | -50.00 | $1.57 | 1600 |
| 2025-08-12 | -46.15 | $1.57 | 7300 |
| 2025-08-11 | -13.33 | $1.63 | 6019 |
| 2025-08-08 | -33.33 | $1.60 | 5400 |
| 2025-08-07 | -13.33 | $1.63 | — |
| 2025-08-06 | -13.33 | $1.63 | 3342 |
| 2025-08-05 | -40.00 | $1.59 | 1800 |
| 2025-08-01 | -29.41 | $1.62 | — |
| 2025-07-31 | -29.41 | $1.62 | 2120 |
| 2025-07-30 | -55.56 | $1.58 | — |
| 2025-07-29 | -55.56 | $1.58 | — |
| 2025-07-28 | -55.56 | $1.58 | 7040 |
| 2025-07-25 | -94.44 | $1.51 | 200 |
| 2025-07-24 | -88.89 | $1.52 | 24113 |
| 2025-07-23 | -88.89 | $1.52 | 46600 |
| 2025-07-22 | -60.87 | $1.54 | 3100 |
| 2025-07-21 | -57.69 | $1.53 | 30300 |
| 2025-07-18 | -53.85 | $1.54 | 7300 |
| 2025-07-17 | -30.77 | $1.60 | 9500 |
| 2025-07-16 | -30.77 | $1.60 | 2100 |
| 2025-07-15 | -69.23 | $1.50 | 103600 |
| 2025-07-14 | -30.77 | $1.60 | 3130 |
| 2025-07-11 | -19.23 | $1.63 | 1000 |
| 2025-07-10 | -11.54 | $1.65 | 2300 |
| 2025-07-09 | -11.54 | $1.65 | 16225 |
| 2025-07-08 | -15.38 | $1.64 | 11500 |
| 2025-07-07 | -17.24 | $1.63 | 56600 |
| 2025-07-04 | -27.59 | $1.60 | 5301 |
| 2025-07-03 | 0.00 | $1.68 | 127 |
| 2025-07-02 | 0.00 | $1.68 | 9407 |
| 2025-06-30 | 0.00 | $1.65 | 12200 |
| 2025-06-27 | -6.25 | $1.54 | 2731 |
| 2025-06-26 | -18.75 | $1.52 | — |
| 2025-06-25 | -18.75 | $1.52 | 800 |
| 2025-06-24 | -18.75 | $1.52 | 1300 |
| 2025-06-23 | -81.25 | $1.42 | 500 |
| 2025-06-20 | -12.50 | $1.53 | — |
| 2025-06-19 | -12.50 | $1.53 | 300 |
| 2025-06-18 | -18.75 | $1.52 | 623 |
| 2025-06-17 | -31.25 | $1.50 | 7833 |
| 2025-06-16 | -81.25 | $1.42 | 1700 |
| 2025-06-13 | -12.50 | $1.53 | 4200 |
| 2025-06-12 | 0.00 | $1.55 | 2700 |
| 2025-06-11 | 0.00 | $1.50 | 8800 |
| 2025-06-10 | 0.00 | $1.48 | 3400 |
| 2025-06-09 | -100.00 | $1.39 | 500 |
| 2025-06-06 | -87.50 | $1.41 | 10700 |
| 2025-06-05 | -87.50 | $1.41 | 12400 |
| 2025-06-04 | -83.33 | $1.43 | 1825 |
| 2025-06-03 | -66.67 | $1.44 | 500 |
| 2025-06-02 | -14.29 | $1.48 | — |
| 2025-05-30 | -14.29 | $1.48 | 9210 |
| 2025-05-29 | -57.14 | $1.45 | 325 |
| 2025-05-28 | -100.00 | $1.42 | — |
| 2025-05-27 | -100.00 | $1.42 | 213 |
| 2025-05-26 | -25.00 | $1.45 | 1500 |
| 2025-05-23 | -25.00 | $1.45 | 2033 |
| 2025-05-22 | -15.00 | $1.47 | 120 |
| 2025-05-21 | -15.00 | $1.47 | 210 |
| 2025-05-20 | -15.00 | $1.47 | 5335 |
| 2025-05-16 | -35.00 | $1.43 | 4405 |
| 2025-05-15 | -35.00 | $1.43 | 14200 |
| 2025-05-14 | -15.00 | $1.47 | 1100 |
| 2025-05-13 | -15.00 | $1.47 | 3000 |
| 2025-05-12 | -25.00 | $1.45 | 100 |
| 2025-05-09 | -15.00 | $1.47 | — |
| 2025-05-08 | -15.00 | $1.47 | 200 |
| 2025-05-07 | -10.00 | $1.48 | 3200 |
| 2025-05-06 | -15.00 | $1.47 | 1000 |
| 2025-05-05 | -5.00 | $1.49 | — |
| 2025-05-02 | -3.45 | $1.49 | — |
| 2025-05-01 | -3.45 | $1.49 | — |
| 2025-04-30 | -3.45 | $1.49 | — |
| 2025-04-29 | -3.45 | $1.49 | 2805 |
| 2025-04-28 | -68.97 | $1.30 | 38045 |
| 2025-04-25 | -13.33 | $1.46 | 1900 |
| 2025-04-24 | 0.00 | $1.50 | 500 |
| 2025-04-23 | 0.00 | $1.50 | 7001 |
| 2025-04-22 | -10.00 | $1.46 | 900 |
| 2025-04-21 | -5.00 | $1.48 | 701 |
| 2025-04-17 | -9.76 | $1.46 | 300 |
| 2025-04-16 | -12.20 | $1.45 | — |
| 2025-04-15 | -12.20 | $1.45 | 1800 |
| 2025-04-14 | -21.95 | $1.41 | 9307 |
| 2025-04-11 | -14.63 | $1.44 | 4100 |
| 2025-04-10 | -31.71 | $1.37 | 4515 |
| 2025-04-09 | -24.39 | $1.40 | 3205 |
| 2025-04-08 | -26.83 | $1.39 | 500 |
| 2025-04-07 | -14.29 | $1.44 | 13100 |
| 2025-04-04 | -28.57 | $1.38 | 5223 |
| 2025-04-03 | 0.00 | $1.50 | 43209 |
| 2025-04-02 | -5.88 | $1.40 | 1105 |
| 2025-04-01 | 0.00 | $1.42 | 3700 |
| 2025-03-31 | 0.00 | $1.38 | 13600 |
| 2025-03-28 | -20.69 | $1.31 | 74139 |
| 2025-03-27 | -77.78 | $1.10 | 400 |
| 2025-03-26 | -60.00 | $1.12 | 900 |
| 2025-03-25 | -60.00 | $1.12 | 500 |
| 2025-03-24 | -54.55 | $1.12 | 12942 |
| 2025-03-21 | -81.82 | $1.09 | 300 |
| 2025-03-20 | -84.62 | $1.09 | 2505 |
| 2025-03-19 | -61.54 | $1.12 | 200 |
| 2025-03-18 | -76.92 | $1.10 | — |
| 2025-03-17 | -76.92 | $1.10 | — |
| 2025-03-14 | -62.50 | $1.10 | 1200 |
| 2025-03-13 | -50.00 | $1.10 | 545 |
| 2025-03-12 | -30.77 | $1.12 | 400 |
| 2025-03-11 | -30.77 | $1.12 | 4010 |
| 2025-03-10 | -15.38 | $1.16 | — |
| 2025-03-07 | -15.38 | $1.16 | 14700 |
| 2025-03-06 | -42.31 | $1.09 | 2100 |
| 2025-03-05 | -19.23 | $1.15 | — |
| 2025-03-04 | -19.23 | $1.15 | 240 |
| 2025-03-03 | -30.77 | $1.12 | 200 |
| 2025-02-28 | -19.23 | $1.15 | 441 |
| 2025-02-27 | -19.23 | $1.15 | 435 |
| 2025-02-26 | -15.38 | $1.16 | 200 |
| 2025-02-25 | -42.31 | $1.09 | 23215 |
| 2025-02-24 | -15.38 | $1.16 | 500 |
| 2025-02-21 | 0.00 | $1.20 | 17801 |
| 2025-02-20 | 0.00 | $1.19 | 7400 |
| 2025-02-19 | -13.64 | $1.13 | 9000 |
| 2025-02-18 | 0.00 | $1.16 | 4700 |
| 2025-02-14 | -15.38 | $1.16 | 34223 |
| 2025-02-13 | -57.69 | $1.05 | 3647 |
| 2025-02-12 | -92.31 | $0.96 | 90100 |
| 2025-02-11 | -80.00 | $1.00 | 4417 |
| 2025-02-10 | -84.00 | $0.99 | 1200 |
| 2025-02-07 | -92.00 | $0.97 | 21030 |
| 2025-02-06 | -80.00 | $1.00 | 3012 |
| 2025-02-05 | -92.00 | $0.97 | 6027 |
| 2025-02-04 | -90.91 | $1.00 | 300 |
| 2025-02-03 | -92.86 | $1.00 | 6400 |
| 2025-01-31 | -75.00 | $1.05 | 25300 |
| 2025-01-30 | -92.86 | $1.00 | 10900 |
| 2025-01-29 | -92.86 | $1.00 | 242100 |
| 2025-01-28 | -96.43 | $1.00 | 13117 |
| 2025-01-27 | -100.00 | $1.00 | 141117 |
| 2025-01-24 | -100.00 | $1.00 | 60833 |
| 2025-01-23 | -100.00 | $1.05 | 22425 |
| 2025-01-22 | -80.00 | $1.11 | 27100 |
| 2025-01-21 | -80.00 | $1.11 | 3815 |
| 2025-01-20 | -35.00 | $1.20 | 1222 |
| 2025-01-17 | -35.00 | $1.20 | 24700 |
| 2025-01-16 | -60.00 | $1.15 | 2617 |
| 2025-01-15 | -70.00 | $1.13 | 1400 |
| 2025-01-14 | -65.00 | $1.14 | 8640 |
| 2025-01-13 | -75.00 | $1.15 | 5610 |
| 2025-01-10 | -100.00 | $1.11 | 100 |
| 2025-01-09 | -87.50 | $1.13 | 1300 |
| 2025-01-08 | -81.25 | $1.14 | 20500 |
| 2025-01-07 | -47.37 | $1.18 | 6925 |
| 2025-01-06 | -36.84 | $1.20 | 2749 |
| 2025-01-03 | -63.16 | $1.15 | — |
| 2025-01-02 | -63.16 | $1.15 | — |
| 2024-12-31 | -63.16 | $1.15 | 620 |
| 2024-12-30 | 0.00 | $1.26 | 13600 |
| 2024-12-27 | 0.00 | $1.25 | 1500 |
| 2024-12-24 | 0.00 | $1.25 | — |
| 2024-12-23 | 0.00 | $1.25 | 200 |
| 2024-12-20 | 0.00 | $1.25 | 2200 |
| 2024-12-19 | 0.00 | $1.25 | 1212 |
| 2024-12-18 | 0.00 | $1.25 | 2800 |
| 2024-12-17 | -20.00 | $1.20 | — |
| 2024-12-16 | -20.00 | $1.20 | 4600 |
| 2024-12-13 | -5.00 | $1.23 | — |
| 2024-12-12 | -5.00 | $1.23 | 6406 |
| 2024-12-11 | -20.00 | $1.20 | 1300 |
| 2024-12-10 | -25.00 | $1.19 | 4800 |
| 2024-12-09 | -30.00 | $1.18 | 13800 |
| 2024-12-06 | -75.00 | $1.09 | 4300 |
| 2024-12-05 | -70.00 | $1.10 | — |
| 2024-12-04 | -70.00 | $1.10 | 7100 |
| 2024-12-03 | -55.00 | $1.13 | 11000 |
| 2024-12-02 | -55.00 | $1.13 | 100 |
| 2024-11-29 | -60.00 | $1.12 | 17800 |
| 2024-11-28 | -70.00 | $1.10 | 32600 |
| 2024-11-27 | -9.09 | $1.14 | 200 |
| 2024-11-26 | -15.38 | $1.15 | 2100 |
| 2024-11-25 | -76.92 | $1.07 | 7816 |
| 2024-11-22 | -83.33 | $1.07 | 7600 |
| 2024-11-21 | -83.33 | $1.07 | 1110 |
| 2024-11-20 | -66.67 | $1.09 | — |
| 2024-11-19 | -66.67 | $1.09 | 1200 |
| 2024-11-18 | -83.33 | $1.07 | 5200 |
| 2024-11-15 | -100.00 | $1.05 | 169514 |
| 2024-11-14 | -50.00 | $1.11 | 7515 |
| 2024-11-13 | -33.33 | $1.13 | — |
| 2024-11-12 | -33.33 | $1.13 | 500 |
| 2024-11-11 | -25.00 | $1.14 | 1300 |
| 2024-11-08 | -66.67 | $1.09 | — |
| 2024-11-07 | -66.67 | $1.09 | 12310 |
| 2024-11-06 | -83.33 | $1.07 | — |
| 2024-11-05 | -83.33 | $1.07 | 10700 |
| 2024-11-04 | -91.67 | $1.06 | 11120 |
| 2024-11-01 | -92.86 | $1.06 | 10300 |
| 2024-10-31 | -100.00 | $1.07 | 63033 |
| 2024-10-30 | -91.67 | $1.08 | 48405 |
| 2024-10-29 | -100.00 | $1.07 | 50700 |
| 2024-10-28 | -75.00 | $1.14 | — |
| 2024-10-25 | -75.00 | $1.14 | 1300 |
| 2024-10-24 | -50.00 | $1.15 | 1000 |
| 2024-10-23 | -44.44 | $1.15 | 2100 |
| 2024-10-22 | -66.67 | $1.11 | 1300 |
| 2024-10-21 | -66.67 | $1.11 | 16400 |
| 2024-10-18 | -44.44 | $1.15 | 2825 |
| 2024-10-17 | -61.11 | $1.12 | 4400 |
| 2024-10-16 | -44.44 | $1.15 | 2300 |
| 2024-10-15 | -44.44 | $1.15 | 5200 |
| 2024-10-11 | -33.33 | $1.17 | — |
| 2024-10-10 | -33.33 | $1.17 | 800 |
| 2024-10-09 | -38.89 | $1.16 | 400 |
| 2024-10-08 | -44.44 | $1.15 | 810 |
| 2024-10-07 | -44.44 | $1.15 | 4000 |
| 2024-10-04 | -27.78 | $1.18 | 3700 |
| 2024-10-03 | -27.78 | $1.18 | 11600 |
| 2024-10-02 | -44.44 | $1.15 | 41700 |
| 2024-10-01 | -15.79 | $1.20 | 20500 |
| 2024-09-30 | -21.05 | $1.19 | 7900 |
| 2024-09-27 | 0.00 | $1.18 | 11800 |
| 2024-09-26 | -15.38 | $1.15 | 43046 |
| 2024-09-25 | -85.71 | $1.05 | — |
| 2024-09-24 | -85.71 | $1.05 | — |
| 2024-09-23 | -85.71 | $1.05 | 406 |
| 2024-09-20 | -57.14 | $1.07 | 2900 |
| 2024-09-19 | -71.43 | $1.06 | 10005 |
| 2024-09-18 | -85.71 | $1.05 | — |
| 2024-09-17 | -85.71 | $1.05 | 5200 |
| 2024-09-16 | 0.00 | $1.11 | — |
| 2024-09-13 | 0.00 | $1.11 | 8110 |
| 2024-09-12 | -14.29 | $1.09 | 1500 |
| 2024-09-11 | 0.00 | $1.10 | 1010 |
| 2024-09-10 | -71.43 | $1.05 | — |
| 2024-09-09 | -23.81 | $1.05 | 10000 |
| 2024-09-06 | -19.05 | $1.06 | — |
| 2024-09-05 | -19.05 | $1.06 | — |
| 2024-09-04 | -19.05 | $1.06 | 10200 |
| 2024-09-03 | -23.81 | $1.05 | 30600 |
| 2024-08-30 | -23.81 | $1.05 | — |
| 2024-08-29 | -23.81 | $1.05 | — |
| 2024-08-28 | -23.81 | $1.05 | — |
| 2024-08-27 | -23.81 | $1.05 | 100 |
| 2024-08-26 | -4.76 | $1.09 | 10800 |
| 2024-08-23 | -23.81 | $1.05 | 400 |
| 2024-08-22 | 0.00 | $1.10 | 1233 |
| 2024-08-21 | -25.00 | $1.04 | 9400 |
| 2024-08-20 | -20.00 | $1.05 | — |
| 2024-08-19 | -20.00 | $1.05 | 21435 |
| 2024-08-16 | -30.00 | $1.03 | 5900 |
| 2024-08-15 | 0.00 | $1.09 | 700 |
| 2024-08-14 | 0.00 | $1.09 | 25600 |
| 2024-08-13 | 0.00 | $1.07 | 11215 |
| 2024-08-12 | -100.00 | $0.89 | — |
| 2024-08-09 | -88.89 | $0.89 | 500 |
| 2024-08-08 | 0.00 | $1.05 | 7800 |
| 2024-08-07 | -5.56 | $1.01 | 14009 |
| 2024-08-06 | -5.56 | $1.01 | 4800 |
| 2024-08-02 | -16.67 | $0.99 | 10000 |
| 2024-08-01 | 0.00 | $1.02 | — |
| 2024-07-31 | 0.00 | $1.02 | 20000 |
| 2024-07-30 | -16.67 | $0.99 | 5700 |
| 2024-07-29 | 0.00 | $1.02 | — |
| 2024-07-26 | 0.00 | $1.02 | 5600 |
| 2024-07-25 | -9.52 | $1.00 | 20400 |
| 2024-07-24 | -9.52 | $1.00 | 26200 |
| 2024-07-23 | -14.29 | $0.99 | 3203 |
| 2024-07-22 | -9.52 | $1.00 | 21405 |
| 2024-07-19 | -4.76 | $1.01 | 8500 |
| 2024-07-18 | 0.00 | $1.02 | 39600 |
| 2024-07-17 | -16.67 | $0.91 | — |
| 2024-07-16 | -23.08 | $0.91 | 30311 |
| 2024-07-15 | -30.77 | $0.90 | 12100 |
| 2024-07-12 | -46.15 | $0.88 | 26500 |
| 2024-07-11 | -53.85 | $0.87 | 22100 |
| 2024-07-10 | -76.92 | $0.84 | 20600 |
| 2024-07-09 | -38.46 | $0.89 | 4300 |
| 2024-07-08 | -30.77 | $0.90 | 1315 |
| 2024-07-05 | -30.77 | $0.90 | 8700 |
| 2024-07-04 | -38.46 | $0.89 | 5000 |
| 2024-07-03 | -23.08 | $0.91 | 5000 |
| 2024-07-02 | -76.92 | $0.84 | 10400 |
| 2024-06-28 | -44.44 | $0.90 | 37800 |
| 2024-06-27 | -44.44 | $0.90 | — |
| 2024-06-26 | -44.44 | $0.90 | — |
| 2024-06-25 | -44.44 | $0.90 | — |
| 2024-06-24 | -44.44 | $0.90 | 7000 |
| 2024-06-21 | -66.67 | $0.88 | 1500 |
| 2024-06-20 | -44.44 | $0.90 | 13300 |
| 2024-06-19 | -11.11 | $0.93 | 4500 |
| 2024-06-18 | 0.00 | $0.94 | 18500 |
| 2024-06-17 | -11.11 | $0.93 | 4800 |
| 2024-06-14 | 0.00 | $0.94 | 5500 |
| 2024-06-13 | 0.00 | $0.94 | 6222 |
| 2024-06-12 | 0.00 | $0.93 | 8127 |
| 2024-06-11 | -100.00 | $0.85 | — |
| 2024-06-10 | -100.00 | $0.85 | — |
| 2024-06-07 | -100.00 | $0.85 | — |
| 2024-06-06 | -100.00 | $0.85 | — |
| 2024-06-05 | -100.00 | $0.85 | 2500 |
| 2024-06-04 | -100.00 | $0.85 | — |
| 2024-06-03 | -100.00 | $0.85 | 6611 |
| 2024-05-31 | -25.00 | $0.91 | 3000 |
| 2024-05-30 | -25.00 | $0.91 | 3000 |
| 2024-05-29 | -25.00 | $0.91 | 13500 |
| 2024-05-28 | -25.00 | $0.91 | 3515 |
| 2024-05-27 | -12.50 | $0.92 | 1500 |
| 2024-05-24 | -30.00 | $0.92 | 5500 |
| 2024-05-23 | -20.00 | $0.93 | — |
| 2024-05-22 | -20.00 | $0.93 | 59210 |
| 2024-05-21 | -60.00 | $0.89 | — |
| 2024-05-17 | -60.00 | $0.89 | 16000 |
| 2024-05-16 | -80.00 | $0.87 | 3200 |
| 2024-05-15 | -80.00 | $0.87 | 4000 |
| 2024-05-14 | -100.00 | $0.86 | 14000 |
| 2024-05-13 | -88.89 | $0.87 | 7000 |
| 2024-05-10 | -66.67 | $0.89 | 7500 |
| 2024-05-09 | -66.67 | $0.89 | 4500 |
| 2024-05-08 | -66.67 | $0.89 | — |
| 2024-05-07 | -66.67 | $0.89 | 2700 |
| 2024-05-06 | -88.89 | $0.87 | 16500 |
| 2024-05-03 | -66.67 | $0.89 | 25000 |
| 2024-05-02 | -22.22 | $0.93 | — |
| 2024-05-01 | -22.22 | $0.93 | 500 |
| 2024-04-30 | -45.45 | $0.90 | — |
| 2024-04-29 | -45.45 | $0.90 | 1000 |
| 2024-04-26 | 0.00 | $0.95 | 24500 |
| 2024-04-25 | -18.18 | $0.93 | — |
| 2024-04-24 | -18.18 | $0.93 | 7200 |
| 2024-04-23 | -18.18 | $0.93 | 500 |
| 2024-04-22 | -18.18 | $0.93 | 500 |
| 2024-04-19 | -18.18 | $0.93 | — |
| 2024-04-18 | -18.18 | $0.93 | — |
| 2024-04-17 | -18.18 | $0.93 | — |
| 2024-04-16 | -18.18 | $0.93 | 3000 |
| 2024-04-15 | -18.18 | $0.93 | 3000 |
| 2024-04-12 | -18.18 | $0.93 | 8000 |
| 2024-04-11 | -86.67 | $0.86 | 18000 |
| 2024-04-10 | -86.67 | $0.86 | — |
| 2024-04-09 | -86.67 | $0.86 | 3500 |
| 2024-04-08 | -73.33 | $0.88 | 29140 |
| 2024-04-05 | -60.00 | $0.90 | — |
| 2024-04-04 | -60.00 | $0.90 | 17600 |
| 2024-04-03 | -100.00 | $0.84 | 13000 |
| 2024-04-02 | -66.67 | $0.95 | — |
| 2024-04-01 | -66.67 | $0.95 | 6000 |
| 2024-03-28 | -66.67 | $0.95 | — |
| 2024-03-27 | -66.67 | $0.95 | — |
| 2024-03-26 | -66.67 | $0.95 | 6000 |
| 2024-03-25 | -83.33 | $0.94 | 2000 |
| 2024-03-22 | -44.44 | $0.95 | 1000 |
| 2024-03-21 | -44.44 | $0.95 | 5000 |
| 2024-03-20 | -44.44 | $0.95 | 44500 |
| 2024-03-19 | -44.44 | $0.95 | 3000 |
| 2024-03-18 | -40.00 | $0.95 | 17000 |
| 2024-03-15 | -30.77 | $0.95 | 13300 |
| 2024-03-14 | 0.00 | $0.99 | — |
| 2024-03-13 | 0.00 | $0.99 | 16300 |
| 2024-03-12 | -46.15 | $0.93 | — |
| 2024-03-11 | -46.15 | $0.93 | 2500 |
| 2024-03-08 | -46.15 | $0.93 | 4500 |
| 2024-03-07 | -46.15 | $0.93 | — |
| 2024-03-06 | -46.15 | $0.93 | 18400 |
| 2024-03-05 | -38.46 | $0.94 | 1000 |
| 2024-03-04 | -30.77 | $0.95 | 13500 |
| 2024-03-01 | -30.77 | $0.95 | 12000 |
| 2024-02-29 | -42.86 | $0.94 | 3000 |
| 2024-02-28 | -35.71 | $0.95 | 6540 |
| 2024-02-27 | -35.71 | $0.95 | 7000 |
| 2024-02-26 | -71.43 | $0.90 | 6500 |
| 2024-02-23 | -64.29 | $0.91 | 500 |
| 2024-02-22 | -71.43 | $0.90 | — |
| 2024-02-21 | -71.43 | $0.90 | 3000 |
| 2024-02-20 | -71.43 | $0.90 | 4000 |
| 2024-02-16 | -78.57 | $0.89 | 1700 |
| 2024-02-15 | -100.00 | $0.86 | 68520 |
| 2024-02-14 | -100.00 | $0.90 | — |
| 2024-02-13 | -100.00 | $0.90 | — |
| 2024-02-12 | -100.00 | $0.90 | 21200 |
| 2024-02-09 | -20.00 | $0.99 | 10000 |
| 2024-02-08 | -50.00 | $0.99 | — |
| 2024-02-07 | -50.00 | $0.99 | 5442 |
| 2024-02-06 | -100.00 | $0.95 | — |
| 2024-02-05 | -100.00 | $0.95 | 1000 |
| 2024-02-02 | -100.00 | $0.95 | — |
| 2024-02-01 | -100.00 | $0.95 | 9500 |
| 2024-01-31 | -100.00 | $0.95 | — |
| 2024-01-30 | -100.00 | $0.95 | — |
| 2024-01-29 | -100.00 | $0.95 | 1500 |
| 2024-01-26 | -100.00 | $0.95 | 5000 |
| 2024-01-25 | -100.00 | $0.95 | 27400 |
| 2024-01-24 | -100.00 | $0.95 | 25900 |
| 2024-01-23 | -23.08 | $1.00 | — |
| 2024-01-22 | -23.08 | $1.00 | 1700 |
| 2024-01-19 | -23.08 | $1.00 | — |
| 2024-01-18 | -23.08 | $1.00 | 3500 |
| 2024-01-17 | -23.08 | $1.00 | 3500 |
| 2024-01-16 | -23.08 | $1.00 | 1500 |
| 2024-01-15 | -23.08 | $1.00 | 3000 |
| 2024-01-12 | 0.00 | $1.03 | 9700 |
| 2024-01-11 | -16.67 | $1.00 | 10400 |
| 2024-01-10 | -16.67 | $1.00 | 4900 |
| 2024-01-09 | -16.67 | $1.00 | 1500 |
| 2024-01-08 | -50.00 | $0.96 | 15001 |
| 2024-01-05 | -41.67 | $0.97 | 6640 |
| 2024-01-04 | -41.67 | $0.97 | 400 |
| 2024-01-03 | -11.76 | $1.00 | — |
| 2024-01-02 | -11.76 | $1.00 | 3000 |
| 2023-12-29 | -11.76 | $1.00 | 2000 |
| 2023-12-28 | -33.33 | $0.95 | — |
| 2023-12-27 | -33.33 | $0.95 | 700 |
| 2023-12-22 | -66.67 | $0.90 | 18300 |
| 2023-12-21 | -33.33 | $0.95 | 8100 |
| 2023-12-20 | -6.67 | $0.99 | 4000 |
| 2023-12-19 | 0.00 | $1.00 | 5000 |
| 2023-12-18 | 0.00 | $1.00 | 4300 |
| 2023-12-15 | -50.00 | $0.95 | 22000 |
| 2023-12-14 | -65.00 | $0.92 | — |
| 2023-12-13 | -65.00 | $0.92 | 500 |
| 2023-12-12 | -75.00 | $0.90 | — |
| 2023-12-11 | -75.00 | $0.90 | — |
| 2023-12-08 | -75.00 | $0.90 | 5000 |
| 2023-12-07 | -75.00 | $0.90 | 14500 |
| 2023-12-06 | -65.00 | $0.92 | — |
| 2023-12-05 | -65.00 | $0.92 | 700 |
| 2023-12-04 | -70.00 | $0.91 | 11800 |
| 2023-12-01 | -83.33 | $0.95 | 700 |
| 2023-11-30 | -100.00 | $0.93 | 3900 |
| 2023-11-29 | -100.00 | $0.93 | 400 |
| 2023-11-28 | -100.00 | $0.93 | — |
| 2023-11-27 | -100.00 | $0.93 | — |
| 2023-11-24 | -100.00 | $0.93 | — |
| 2023-11-23 | -100.00 | $0.93 | — |
| 2023-11-22 | -100.00 | $0.93 | 8500 |
| 2023-11-21 | -90.00 | $0.96 | 12430 |
| 2023-11-20 | 0.00 | $1.05 | 8700 |
| 2023-11-17 | 0.00 | $1.05 | 300 |
| 2023-11-16 | 0.00 | $1.05 | 8420 |
| 2023-11-15 | -70.00 | $0.98 | — |
| 2023-11-14 | -70.00 | $0.98 | 4500 |
| 2023-11-13 | -70.00 | $0.98 | — |
| 2023-11-10 | -70.00 | $0.98 | 1500 |
| 2023-11-09 | -80.00 | $0.97 | 3500 |
| 2023-11-08 | -70.00 | $0.98 | 1500 |
| 2023-11-07 | -100.00 | $0.95 | 126 |
| 2023-11-06 | -41.67 | $1.00 | 5000 |
| 2023-11-03 | 0.00 | $1.05 | 25900 |
| 2023-11-02 | -14.29 | $0.99 | — |
| 2023-11-01 | -14.29 | $0.99 | 2400 |
| 2023-10-31 | 0.00 | $1.00 | 2000 |
| 2023-10-30 | -14.29 | $0.99 | 2000 |
| 2023-10-27 | -28.57 | $0.98 | — |
| 2023-10-26 | -28.57 | $0.98 | 4500 |
| 2023-10-25 | -28.57 | $0.98 | 2000 |
| 2023-10-24 | -28.57 | $0.98 | 4001 |
| 2023-10-23 | -14.29 | $0.99 | 6000 |
| 2023-10-20 | -30.00 | $0.97 | 2000 |
| 2023-10-19 | -30.00 | $0.97 | 4003 |
| 2023-10-18 | -30.00 | $0.97 | 4000 |
| 2023-10-17 | -25.00 | $0.97 | 1440 |
| 2023-10-16 | 0.00 | $1.00 | 3000 |
| 2023-10-13 | 0.00 | $0.95 | 10300 |
| 2023-10-12 | 0.00 | $0.95 | — |
| 2023-10-11 | 0.00 | $0.95 | 2500 |
| 2023-10-10 | -20.00 | $0.93 | 5046 |
| 2023-10-06 | 0.00 | $0.95 | 15500 |
| 2023-10-05 | 0.00 | $0.95 | — |
| 2023-10-04 | 0.00 | $0.95 | — |
| 2023-10-03 | 0.00 | $0.95 | — |
| 2023-10-02 | 0.00 | $0.95 | — |
| 2023-09-29 | 0.00 | $0.95 | — |
| 2023-09-28 | 0.00 | $0.95 | 2000 |
| 2023-09-27 | 0.00 | $0.94 | 1500 |
| 2023-09-26 | 0.00 | $0.94 | 7500 |
| 2023-09-25 | 0.00 | $0.94 | — |
| 2023-09-22 | 0.00 | $0.94 | 13000 |
| 2023-09-21 | -12.50 | $0.90 | — |
| 2023-09-20 | -12.50 | $0.90 | 9500 |
| 2023-09-19 | 0.00 | $0.91 | 10200 |
| 2023-09-18 | -42.86 | $0.87 | — |
| 2023-09-15 | -42.86 | $0.87 | — |
| 2023-09-14 | -42.86 | $0.87 | — |
| 2023-09-13 | -42.86 | $0.87 | 2000 |
| 2023-09-12 | -71.43 | $0.85 | 10500 |
| 2023-09-11 | -57.14 | $0.86 | 1500 |
| 2023-09-08 | -57.14 | $0.86 | 17500 |
| 2023-09-07 | -28.57 | $0.88 | 13000 |
| 2023-09-06 | 0.00 | $0.90 | — |
| 2023-09-05 | 0.00 | $0.90 | — |
| 2023-09-01 | 0.00 | $0.90 | — |
| 2023-08-31 | 0.00 | $0.90 | — |
| 2023-08-30 | 0.00 | $0.90 | 1600 |
| 2023-08-29 | 0.00 | $0.90 | 4309 |
| 2023-08-28 | -100.00 | $0.83 | 12000 |
| 2023-08-25 | -100.00 | $0.85 | 500 |
| 2023-08-24 | -100.00 | $0.85 | — |
| 2023-08-23 | -100.00 | $0.85 | — |
| 2023-08-22 | -100.00 | $0.85 | — |
| 2023-08-21 | -100.00 | $0.85 | — |
| 2023-08-18 | -100.00 | $0.85 | — |
| 2023-08-17 | -100.00 | $0.85 | — |
| 2023-08-16 | -100.00 | $0.85 | — |
| 2023-08-15 | -100.00 | $0.85 | 7500 |
| 2023-08-14 | -100.00 | $0.85 | — |
| 2023-08-11 | -100.00 | $0.85 | 3000 |
| 2023-08-10 | -62.50 | $0.85 | — |
| 2023-08-09 | -62.50 | $0.85 | 1000 |
| 2023-08-08 | -62.50 | $0.85 | 5000 |
| 2023-08-04 | 0.00 | $0.90 | — |
| 2023-08-03 | 0.00 | $0.90 | — |
| 2023-08-02 | 0.00 | $0.90 | 1441 |
| 2023-08-01 | 0.00 | $0.90 | 1500 |
| 2023-07-31 | 0.00 | $0.90 | — |
| 2023-07-28 | 0.00 | $0.90 | — |
| 2023-07-27 | 0.00 | $0.90 | 300 |
| 2023-07-26 | 0.00 | $0.90 | 10500 |
| 2023-07-25 | 0.00 | $0.90 | 6000 |
| 2023-07-24 | 0.00 | $0.89 | — |
| 2023-07-21 | 0.00 | $0.89 | — |
| 2023-07-20 | 0.00 | $0.89 | — |
| 2023-07-19 | 0.00 | $0.89 | 400 |
| 2023-07-18 | 0.00 | $0.89 | — |
| 2023-07-17 | 0.00 | $0.89 | — |
| 2023-07-14 | 0.00 | $0.89 | — |
| 2023-07-13 | 0.00 | $0.89 | 1100 |
| 2023-07-12 | -30.77 | $0.84 | — |
| 2023-07-11 | -30.77 | $0.84 | 13000 |
| 2023-07-10 | -15.79 | $0.85 | 2500 |
| 2023-07-07 | -26.32 | $0.83 | 500 |
| 2023-07-06 | -26.32 | $0.83 | 2000 |
| 2023-07-05 | -15.79 | $0.85 | 1000 |
| 2023-07-04 | -15.79 | $0.85 | — |
| 2023-06-30 | -15.79 | $0.85 | — |
| 2023-06-29 | -15.79 | $0.85 | 20507 |
| 2023-06-28 | 0.00 | $0.79 | 3000 |
| 2023-06-27 | -25.00 | $0.75 | — |
| 2023-06-26 | -25.00 | $0.75 | — |
| 2023-06-23 | -25.00 | $0.75 | — |
| 2023-06-22 | -25.00 | $0.75 | — |
| 2023-06-21 | -25.00 | $0.75 | 3941 |
| 2023-06-20 | -27.27 | $0.77 | — |
| 2023-06-19 | -27.27 | $0.77 | 500 |
| 2023-06-16 | -36.36 | $0.76 | — |
| 2023-06-15 | -36.36 | $0.76 | — |
| 2023-06-14 | -36.36 | $0.76 | 3100 |
| 2023-06-13 | -45.45 | $0.75 | 1000 |
| 2023-06-12 | -100.00 | $0.69 | 24714 |
| 2023-06-09 | -90.00 | $0.71 | 6900 |
| 2023-06-08 | -60.00 | $0.74 | — |
| 2023-06-07 | -60.00 | $0.74 | — |
| 2023-06-06 | -60.00 | $0.74 | 4000 |
| 2023-06-05 | -60.00 | $0.74 | — |
| 2023-06-02 | -60.00 | $0.74 | 2410 |
| 2023-06-01 | -100.00 | $0.70 | — |
| 2023-05-31 | -100.00 | $0.70 | 4000 |
| 2023-05-30 | -100.00 | $0.71 | — |
| 2023-05-29 | -100.00 | $0.71 | 1000 |
| 2023-05-26 | -70.00 | $0.75 | 8622 |
| 2023-05-25 | -87.50 | $0.75 | 9913 |
| 2023-05-24 | -25.00 | $0.80 | — |
| 2023-05-23 | -25.00 | $0.80 | 4123 |
| 2023-05-19 | -45.45 | $0.80 | — |
| 2023-05-18 | -45.45 | $0.80 | — |
| 2023-05-17 | -45.45 | $0.80 | — |
| 2023-05-16 | -45.45 | $0.80 | 1800 |
| 2023-05-15 | -90.91 | $0.75 | 500 |
| 2023-05-12 | -90.91 | $0.75 | — |
| 2023-05-11 | -90.91 | $0.75 | — |
| 2023-05-10 | -90.91 | $0.75 | — |
| 2023-05-09 | -90.91 | $0.75 | — |
| 2023-05-08 | -90.91 | $0.75 | — |
| 2023-05-05 | -90.91 | $0.75 | — |
| 2023-05-04 | -90.91 | $0.75 | — |
| 2023-05-03 | -90.91 | $0.75 | 3200 |
| 2023-05-02 | -30.00 | $0.82 | — |
| 2023-05-01 | -30.00 | $0.82 | — |
| 2023-04-28 | -30.00 | $0.82 | — |
| 2023-04-27 | -30.00 | $0.82 | — |
| 2023-04-26 | -27.27 | $0.82 | — |
| 2023-04-25 | -27.27 | $0.82 | — |
| 2023-04-24 | -27.27 | $0.82 | 2436 |
| 2023-04-21 | 0.00 | $0.85 | — |
| 2023-04-20 | 0.00 | $0.85 | 3400 |
| 2023-04-19 | 0.00 | $0.85 | 1000 |
| 2023-04-18 | 0.00 | $0.85 | 3000 |
| 2023-04-17 | 0.00 | $0.80 | — |
| 2023-04-14 | 0.00 | $0.80 | — |
| 2023-04-13 | 0.00 | $0.80 | 2700 |
| 2023-04-12 | 0.00 | $0.80 | 2500 |
| 2023-04-11 | 0.00 | $0.80 | — |
| 2023-04-10 | 0.00 | $0.80 | — |
| 2023-04-06 | 0.00 | $0.80 | 11200 |
| 2023-04-05 | 0.00 | $0.80 | 3249 |
| 2023-04-04 | -50.00 | $0.77 | 1000 |
| 2023-04-03 | 0.00 | $0.80 | — |
| 2023-03-31 | 0.00 | $0.80 | 5800 |
| 2023-03-30 | -66.67 | $0.75 | — |
| 2023-03-29 | -66.67 | $0.75 | 24500 |
| 2023-03-28 | -66.67 | $0.75 | 5500 |
| 2023-03-27 | -66.67 | $0.75 | 2000 |
| 2023-03-24 | -66.67 | $0.75 | — |
| 2023-03-23 | -66.67 | $0.75 | 400 |
| 2023-03-22 | -28.57 | $0.75 | — |
| 2023-03-21 | -20.00 | $0.75 | — |
| 2023-03-20 | -20.00 | $0.75 | 100 |
| 2023-03-17 | -20.00 | $0.75 | — |
| 2023-03-16 | -20.00 | $0.75 | 7500 |
| 2023-03-15 | 0.00 | $0.77 | 1026 |
| 2023-03-14 | 0.00 | $0.75 | 3400 |
| 2023-03-13 | 0.00 | $0.75 | — |
| 2023-03-10 | 0.00 | $0.75 | 3500 |
| 2023-03-09 | 0.00 | $0.75 | — |
| 2023-03-08 | 0.00 | $0.75 | — |
| 2023-03-07 | 0.00 | $0.75 | 1200 |
| 2023-03-06 | 0.00 | $0.75 | — |
| 2023-03-03 | 0.00 | $0.75 | 3000 |
| 2023-03-02 | 0.00 | $0.75 | 4000 |
| 2023-03-01 | -12.50 | $0.74 | — |
| 2023-02-28 | -12.50 | $0.74 | — |
| 2023-02-27 | -12.50 | $0.74 | 7600 |
| 2023-02-24 | 0.00 | $0.74 | — |
| 2023-02-23 | 0.00 | $0.74 | 10500 |
| 2023-02-22 | -100.00 | $0.67 | — |
| 2023-02-21 | -100.00 | $0.67 | — |
| 2023-02-17 | -100.00 | $0.67 | — |
| 2023-02-16 | -100.00 | $0.67 | 11506 |
| 2023-02-15 | -100.00 | $0.70 | 4600 |
| 2023-02-14 | -80.00 | $0.70 | — |
| 2023-02-13 | -80.00 | $0.70 | 1000 |
| 2023-02-10 | -80.00 | $0.70 | 1500 |
| 2023-02-09 | -80.00 | $0.70 | 7300 |
| 2023-02-08 | -20.00 | $0.73 | — |
| 2023-02-07 | -20.00 | $0.73 | — |
| 2023-02-06 | -12.50 | $0.73 | 2700 |
| 2023-02-03 | -9.09 | $0.73 | 1500 |
| 2023-02-02 | 0.00 | $0.74 | — |
| 2023-02-01 | 0.00 | $0.74 | — |
| 2023-01-31 | 0.00 | $0.74 | — |
| 2023-01-30 | 0.00 | $0.74 | — |
| 2023-01-27 | 0.00 | $0.74 | — |
| 2023-01-26 | 0.00 | $0.74 | — |
| 2023-01-25 | 0.00 | $0.74 | 3500 |
| 2023-01-24 | 0.00 | $0.74 | — |
| 2023-01-23 | 0.00 | $0.74 | 2500 |
| 2023-01-20 | 0.00 | $0.70 | — |
| 2023-01-19 | 0.00 | $0.70 | 500 |
| 2023-01-18 | 0.00 | $0.69 | — |
| 2023-01-17 | 0.00 | $0.69 | — |
| 2023-01-16 | 0.00 | $0.69 | — |
| 2023-01-13 | 0.00 | $0.69 | — |
| 2023-01-12 | 0.00 | $0.69 | 500 |
| 2023-01-11 | 0.00 | $0.69 | 6500 |
| 2023-01-10 | -27.27 | $0.66 | 1700 |
| 2023-01-09 | -27.27 | $0.66 | 15923 |
| 2023-01-06 | 0.00 | $0.69 | 500 |
| 2023-01-05 | 0.00 | $0.69 | 3200 |
| 2023-01-04 | 0.00 | $0.69 | 27500 |
| 2023-01-03 | 0.00 | $0.69 | 6541 |
| 2022-12-30 | 0.00 | $0.69 | 2130 |
| 2022-12-29 | -60.00 | $0.62 | 8100 |
| 2022-12-28 | -20.00 | $0.66 | 900 |
| 2022-12-23 | -20.00 | $0.66 | 4000 |
| 2022-12-22 | -18.18 | $0.66 | 500 |
| 2022-12-21 | -18.18 | $0.66 | 3000 |
| 2022-12-20 | -27.27 | $0.65 | — |
| 2022-12-19 | -27.27 | $0.65 | 3900 |
| 2022-12-16 | 0.00 | $0.68 | 18500 |
| 2022-12-15 | -90.91 | $0.58 | 10800 |
| 2022-12-14 | 0.00 | $0.68 | — |
| 2022-12-13 | 0.00 | $0.68 | 500 |
| 2022-12-12 | -10.00 | $0.66 | — |
| 2022-12-09 | -30.77 | $0.66 | — |
| 2022-12-08 | -30.77 | $0.66 | — |
| 2022-12-07 | -30.77 | $0.66 | — |
| 2022-12-06 | -30.77 | $0.66 | — |
| 2022-12-05 | -30.77 | $0.66 | — |
| 2022-12-02 | -30.77 | $0.66 | 8100 |
| 2022-12-01 | -53.85 | $0.63 | — |
| 2022-11-30 | -53.85 | $0.63 | — |
| 2022-11-29 | -53.85 | $0.63 | — |
| 2022-11-28 | -53.85 | $0.63 | 500 |
| 2022-11-25 | -100.00 | $0.57 | 13300 |
| 2022-11-24 | -37.50 | $0.67 | — |
| 2022-11-23 | -37.50 | $0.67 | 200 |
| 2022-11-22 | -37.50 | $0.67 | — |
| 2022-11-21 | -37.50 | $0.67 | — |
| 2022-11-18 | -37.50 | $0.67 | — |
| 2022-11-17 | -37.50 | $0.67 | — |
| 2022-11-16 | -37.50 | $0.67 | — |
| 2022-11-15 | -37.50 | $0.67 | 500 |
| 2022-11-14 | -87.50 | $0.63 | 3100 |
| 2022-11-11 | -83.33 | $0.63 | 600 |
| 2022-11-10 | -83.33 | $0.63 | 500 |
| 2022-11-09 | -100.00 | $0.62 | — |
| 2022-11-08 | -100.00 | $0.62 | — |
| 2022-11-07 | -100.00 | $0.62 | 1500 |
| 2022-11-04 | -62.50 | $0.65 | — |
| 2022-11-03 | -62.50 | $0.65 | 5000 |
| 2022-11-02 | -62.50 | $0.65 | 3000 |
| 2022-11-01 | -55.56 | $0.66 | — |
| 2022-10-31 | -55.56 | $0.66 | 4500 |
| 2022-10-28 | -55.56 | $0.66 | 500 |
| 2022-10-27 | -100.00 | $0.62 | — |
| 2022-10-26 | -100.00 | $0.62 | 1300 |
| 2022-10-25 | -66.67 | $0.65 | — |
| 2022-10-24 | -42.86 | $0.65 | 13100 |
| 2022-10-21 | -21.43 | $0.68 | 500 |
| 2022-10-20 | -42.86 | $0.65 | — |
| 2022-10-19 | -42.86 | $0.65 | — |
| 2022-10-18 | -42.86 | $0.65 | — |
| 2022-10-17 | -42.86 | $0.65 | — |
| 2022-10-14 | -42.86 | $0.65 | 500 |
| 2022-10-13 | -35.71 | $0.66 | — |
| 2022-10-12 | -35.71 | $0.66 | 3000 |
| 2022-10-11 | -64.29 | $0.62 | 700 |
| 2022-10-07 | -7.14 | $0.70 | 1000 |
| 2022-10-06 | -35.71 | $0.66 | — |
| 2022-10-05 | -35.71 | $0.66 | 2100 |
| 2022-10-04 | 0.00 | $0.71 | — |
| 2022-10-03 | 0.00 | $0.71 | — |
| 2022-09-30 | 0.00 | $0.71 | — |
| 2022-09-29 | 0.00 | $0.71 | 16300 |
| 2022-09-28 | -14.29 | $0.63 | — |
| 2022-09-27 | -14.29 | $0.63 | — |
| 2022-09-26 | -14.29 | $0.63 | 20000 |
| 2022-09-23 | -75.00 | $0.64 | — |
| 2022-09-22 | -75.00 | $0.64 | 17000 |
| 2022-09-21 | -75.00 | $0.64 | 6515 |
| 2022-09-20 | -91.67 | $0.62 | — |
| 2022-09-19 | -91.67 | $0.62 | — |
| 2022-09-16 | -91.67 | $0.62 | — |
| 2022-09-15 | -91.67 | $0.62 | 14000 |
| 2022-09-14 | -100.00 | $0.61 | — |
| 2022-09-13 | -100.00 | $0.61 | — |
| 2022-09-12 | -100.00 | $0.61 | — |
| 2022-09-09 | -100.00 | $0.61 | 300 |
| 2022-09-08 | -100.00 | $0.61 | — |
| 2022-09-07 | -100.00 | $0.61 | — |
| 2022-09-06 | -100.00 | $0.61 | — |
| 2022-09-02 | -100.00 | $0.61 | 7000 |
| 2022-09-01 | -100.00 | $0.61 | 1500 |
| 2022-08-31 | -90.00 | $0.64 | — |
| 2022-08-30 | -90.00 | $0.64 | — |
| 2022-08-29 | -90.00 | $0.64 | — |
| 2022-08-26 | -81.82 | $0.64 | 37900 |
| 2022-08-25 | -63.64 | $0.65 | — |
| 2022-08-24 | -63.64 | $0.65 | — |
| 2022-08-23 | -63.64 | $0.65 | — |
| 2022-08-22 | -63.64 | $0.65 | — |
| 2022-08-19 | -63.64 | $0.65 | — |
| 2022-08-18 | -63.64 | $0.65 | — |
| 2022-08-17 | -63.64 | $0.65 | 9903 |
| 2022-08-16 | -54.55 | $0.66 | — |
| 2022-08-15 | -54.55 | $0.66 | 4000 |
| 2022-08-12 | -9.09 | $0.71 | 10540 |
| 2022-08-11 | 0.00 | $0.63 | — |
| 2022-08-10 | 0.00 | $0.63 | — |
| 2022-08-09 | -77.78 | $0.63 | — |
| 2022-08-08 | -77.78 | $0.63 | — |
| 2022-08-05 | -77.78 | $0.63 | — |
| 2022-08-04 | -77.78 | $0.63 | — |
| 2022-08-03 | -77.78 | $0.63 | — |
| 2022-08-02 | -77.78 | $0.63 | 1029 |
| 2022-07-29 | -88.89 | $0.62 | 4000 |
| 2022-07-28 | -100.00 | $0.61 | — |
| 2022-07-27 | -100.00 | $0.61 | — |
| 2022-07-26 | -100.00 | $0.61 | — |
| 2022-07-25 | -100.00 | $0.61 | — |
| 2022-07-22 | -100.00 | $0.61 | — |
| 2022-07-21 | -100.00 | $0.61 | — |
| 2022-07-20 | -100.00 | $0.61 | — |
| 2022-07-19 | -100.00 | $0.61 | 3500 |
| 2022-07-18 | -100.00 | $0.61 | — |
| 2022-07-15 | -100.00 | $0.61 | 5000 |
| 2022-07-14 | -100.00 | $0.61 | 2600 |
| 2022-07-13 | -100.00 | $0.61 | 1600 |
| 2022-07-12 | -53.85 | $0.70 | — |
| 2022-07-11 | -53.85 | $0.70 | — |
| 2022-07-08 | -53.85 | $0.70 | 7900 |
| 2022-07-07 | -53.85 | $0.70 | — |
| 2022-07-06 | -53.85 | $0.70 | — |
| 2022-07-05 | -50.00 | $0.70 | — |
| 2022-07-04 | -35.00 | $0.70 | — |
| 2022-06-30 | -35.00 | $0.70 | — |
| 2022-06-29 | -35.00 | $0.70 | 28400 |
| 2022-06-28 | 0.00 | $0.73 | 15500 |
| 2022-06-27 | -16.67 | $0.67 | — |
| 2022-06-24 | -16.67 | $0.67 | 1100 |
| 2022-06-23 | 0.00 | $0.69 | 3900 |
| 2022-06-22 | 0.00 | $0.69 | 4500 |
| 2022-06-21 | -25.00 | $0.66 | — |
| 2022-06-20 | -25.00 | $0.66 | — |
| 2022-06-17 | -25.00 | $0.66 | 1000 |
| 2022-06-16 | 0.00 | $0.69 | — |
| 2022-06-15 | 0.00 | $0.69 | 23000 |
| 2022-06-14 | -30.00 | $0.64 | 35500 |
| 2022-06-13 | -20.00 | $0.65 | 1414 |
| 2022-06-10 | 0.00 | $0.67 | — |
| 2022-06-09 | 0.00 | $0.67 | — |
| 2022-06-08 | 0.00 | $0.67 | 900 |
| 2022-06-07 | -33.33 | $0.63 | 21400 |
| 2022-06-06 | -100.00 | $0.57 | — |
| 2022-06-03 | -100.00 | $0.57 | — |
| 2022-06-02 | -100.00 | $0.57 | — |
| 2022-06-01 | -100.00 | $0.57 | — |
| 2022-05-31 | -100.00 | $0.57 | — |
| 2022-05-30 | -100.00 | $0.57 | — |
| 2022-05-27 | -100.00 | $0.57 | — |
| 2022-05-26 | -100.00 | $0.57 | — |
| 2022-05-25 | -100.00 | $0.57 | 30500 |
| 2022-05-24 | -80.00 | $0.62 | — |
| 2022-05-20 | -81.82 | $0.62 | — |
| 2022-05-19 | -81.82 | $0.62 | 1600 |
| 2022-05-18 | -63.64 | $0.64 | 29400 |
| 2022-05-17 | -91.67 | $0.61 | 15000 |
| 2022-05-16 | -91.67 | $0.61 | — |
| 2022-05-13 | -91.67 | $0.61 | — |
| 2022-05-12 | -91.67 | $0.61 | 32419 |
| 2022-05-11 | -100.00 | $0.63 | 18400 |
| 2022-05-10 | -72.73 | $0.66 | 2500 |
| 2022-05-09 | -90.00 | $0.65 | 16600 |
| 2022-05-06 | -100.00 | $0.64 | — |
| 2022-05-05 | -100.00 | $0.64 | — |
| 2022-05-04 | -100.00 | $0.64 | — |
| 2022-05-03 | -100.00 | $0.64 | 25022 |
| 2022-05-02 | -100.00 | $0.64 | 28500 |
| 2022-04-29 | -91.30 | $0.69 | — |
| 2022-04-28 | -91.30 | $0.69 | 24600 |
| 2022-04-27 | -100.00 | $0.67 | 25800 |
| 2022-04-26 | -90.91 | $0.70 | 2000 |
| 2022-04-25 | -90.91 | $0.70 | 15000 |
| 2022-04-22 | -90.91 | $0.70 | 7000 |
| 2022-04-21 | -100.00 | $0.70 | 9000 |
| 2022-04-20 | -90.00 | $0.72 | — |
| 2022-04-19 | -90.00 | $0.72 | — |
| 2022-04-18 | -90.00 | $0.72 | — |
| 2022-04-14 | -90.00 | $0.72 | 20700 |
| 2022-04-13 | -85.00 | $0.73 | — |
| 2022-04-12 | -85.00 | $0.73 | 32000 |
| 2022-04-11 | -85.00 | $0.73 | 4200 |
| 2022-04-08 | -65.00 | $0.77 | 16100 |
| 2022-04-07 | -65.00 | $0.77 | 10400 |
| 2022-04-06 | -60.00 | $0.78 | 9000 |
| 2022-04-05 | -65.00 | $0.77 | 63120 |
| 2022-04-04 | 0.00 | $0.90 | — |
| 2022-04-01 | 0.00 | $0.90 | — |
| 2022-03-31 | 0.00 | $0.90 | 44900 |
| 2022-03-30 | -31.58 | $0.84 | 3000 |
| 2022-03-29 | -45.45 | $0.85 | — |
| 2022-03-28 | -45.45 | $0.85 | — |
| 2022-03-25 | -45.45 | $0.85 | — |
| 2022-03-24 | -31.25 | $0.85 | — |
| 2022-03-23 | -31.25 | $0.85 | — |
| 2022-03-22 | -25.00 | $0.85 | 11000 |
| 2022-03-21 | -50.00 | $0.80 | — |
| 2022-03-18 | -50.00 | $0.80 | 400 |
| 2022-03-17 | -50.00 | $0.80 | — |
| 2022-03-16 | -50.00 | $0.80 | — |
| 2022-03-15 | -50.00 | $0.80 | 500 |
| 2022-03-14 | -50.00 | $0.80 | 5600 |
| 2022-03-11 | -50.00 | $0.80 | 12500 |
| 2022-03-10 | -50.00 | $0.80 | 24000 |
| 2022-03-09 | -50.00 | $0.80 | 14130 |
| 2022-03-08 | -45.00 | $0.81 | 18000 |
| 2022-03-07 | -9.09 | $0.80 | 33110 |
| 2022-03-04 | -9.09 | $0.80 | 21600 |
| 2022-03-03 | -9.09 | $0.80 | 40300 |
| 2022-03-02 | -9.09 | $0.80 | 41500 |
| 2022-03-01 | -9.09 | $0.80 | 800 |
| 2022-02-28 | 0.00 | $0.81 | 820 |
| 2022-02-25 | -63.64 | $0.74 | — |
| 2022-02-24 | -63.64 | $0.74 | 10700 |
| 2022-02-23 | -100.00 | $0.70 | 5500 |
| 2022-02-22 | -50.00 | $0.70 | — |
| 2022-02-18 | -50.00 | $0.70 | — |
| 2022-02-17 | -50.00 | $0.70 | 2600 |
| 2022-02-16 | -20.00 | $0.73 | — |
| 2022-02-15 | -20.00 | $0.73 | 300 |
| 2022-02-14 | -20.00 | $0.73 | — |
| 2022-02-11 | -20.00 | $0.73 | 500 |
| 2022-02-10 | -20.00 | $0.72 | — |
| 2022-02-09 | -20.00 | $0.72 | 12500 |
| 2022-02-08 | -33.33 | $0.70 | — |
| 2022-02-07 | -33.33 | $0.70 | — |
| 2022-02-04 | -33.33 | $0.70 | — |
| 2022-02-03 | -33.33 | $0.70 | 2000 |
| 2022-02-02 | -38.89 | $0.71 | 5000 |
| 2022-02-01 | -22.22 | $0.74 | — |
| 2022-01-31 | -22.22 | $0.74 | — |
| 2022-01-28 | -22.22 | $0.74 | 15500 |
| 2022-01-27 | -22.22 | $0.74 | — |
| 2022-01-26 | -22.22 | $0.74 | — |
| 2022-01-25 | -22.22 | $0.74 | 26500 |
| 2022-01-24 | -72.22 | $0.65 | 2000 |
| 2022-01-21 | -44.44 | $0.70 | — |
| 2022-01-20 | -44.44 | $0.70 | — |
| 2022-01-19 | -44.44 | $0.70 | 1000 |
| 2022-01-18 | -66.67 | $0.66 | — |
| 2022-01-17 | -66.67 | $0.66 | 1500 |
| 2022-01-14 | -66.67 | $0.66 | 100602 |
| 2022-01-13 | -92.31 | $0.66 | 24600 |
| 2022-01-12 | -100.00 | $0.67 | 22011 |
| 2022-01-11 | -100.00 | $0.70 | 51700 |
| 2022-01-10 | -72.73 | $0.73 | 10000 |
| 2022-01-07 | -92.31 | $0.71 | 5604 |
| 2022-01-06 | -50.00 | $0.78 | 15500 |
| 2022-01-05 | -70.59 | $0.75 | 24500 |
| 2022-01-04 | -70.59 | $0.75 | 3100 |
| 2021-12-31 | -100.00 | $0.70 | 33000 |
| 2021-12-30 | -100.00 | $0.70 | 55430 |
| 2021-12-29 | -82.35 | $0.73 | 73400 |
| 2021-12-24 | -95.00 | $0.71 | — |
| 2021-12-23 | -95.00 | $0.71 | 55400 |
| 2021-12-22 | -90.00 | $0.72 | 58600 |
| 2021-12-21 | -95.00 | $0.71 | 49900 |
| 2021-12-20 | -81.48 | $0.75 | — |
| 2021-12-17 | -81.48 | $0.75 | 21000 |
| 2021-12-16 | -92.59 | $0.72 | 3000 |
| 2021-12-15 | -92.59 | $0.72 | 12000 |
| 2021-12-14 | -81.48 | $0.75 | 71525 |
| 2021-12-13 | -96.30 | $0.71 | 75000 |
| 2021-12-10 | -100.00 | $0.76 | 21100 |
| 2021-12-09 | -100.00 | $0.78 | 13000 |
| 2021-12-08 | -93.33 | $0.83 | 12500 |
| 2021-12-07 | -80.00 | $0.85 | 6500 |
| 2021-12-06 | -73.33 | $0.86 | 18100 |
| 2021-12-03 | -73.33 | $0.86 | 26500 |
| 2021-12-02 | -73.33 | $0.86 | 20000 |
| 2021-12-01 | -73.33 | $0.86 | 20000 |
| 2021-11-30 | -73.33 | $0.86 | 12500 |
| 2021-11-29 | -73.33 | $0.86 | 36500 |
| 2021-11-26 | -73.33 | $0.86 | — |
| 2021-11-25 | -73.33 | $0.86 | — |
| 2021-11-24 | -73.33 | $0.86 | 9000 |
| 2021-11-23 | 0.00 | $0.97 | 14200 |
| 2021-11-22 | -47.06 | $0.91 | 2000 |
| 2021-11-19 | -88.89 | $0.84 | — |
| 2021-11-18 | -88.89 | $0.84 | 35200 |
| 2021-11-17 | -88.89 | $0.84 | 5100 |
| 2021-11-16 | -100.00 | $0.82 | — |
| 2021-11-15 | -100.00 | $0.82 | 15000 |
| 2021-11-12 | -94.44 | $0.83 | 25100 |
| 2021-11-11 | -83.33 | $0.85 | 11900 |
| 2021-11-10 | -66.67 | $0.88 | 10400 |
| 2021-11-09 | -72.22 | $0.87 | 16000 |
| 2021-11-08 | -77.78 | $0.86 | 14900 |
| 2021-11-05 | -57.89 | $0.90 | 1538 |
| 2021-11-04 | -64.00 | $0.91 | 500 |
| 2021-11-03 | -68.00 | $0.90 | 3600 |
| 2021-11-02 | -68.00 | $0.90 | 500 |
| 2021-11-01 | -56.00 | $0.93 | — |
| 2021-10-29 | -56.00 | $0.93 | 4500 |
| 2021-10-28 | -60.00 | $0.92 | 7900 |
| 2021-10-27 | -52.00 | $0.94 | 11500 |
| 2021-10-26 | -32.00 | $0.99 | 5500 |
| 2021-10-25 | -28.00 | $1.00 | 59600 |
| 2021-10-22 | -48.15 | $0.96 | 44200 |
| 2021-10-21 | -76.92 | $0.99 | 5500 |
| 2021-10-20 | -92.31 | $0.97 | 2500 |
| 2021-10-19 | -100.00 | $0.96 | 4500 |
| 2021-10-18 | -76.92 | $0.99 | — |
| 2021-10-15 | -76.92 | $0.99 | 5000 |
| 2021-10-14 | -80.00 | $0.99 | 1500 |
| 2021-10-13 | -80.00 | $0.99 | 4500 |
| 2021-10-12 | -100.00 | $0.96 | 46600 |
| 2021-10-08 | -90.91 | $1.01 | 40400 |
| 2021-10-07 | -90.91 | $1.01 | 5200 |
| 2021-10-06 | -36.36 | $1.07 | 103 |
| 2021-10-05 | -63.64 | $1.04 | — |
| 2021-10-04 | -63.64 | $1.04 | 4249 |
| 2021-10-01 | -90.91 | $1.01 | 50200 |
| 2021-09-30 | -63.64 | $1.04 | 7500 |
| 2021-09-29 | -70.00 | $1.04 | 4600 |
| 2021-09-28 | -60.00 | $1.05 | — |
| 2021-09-27 | -60.00 | $1.05 | 1700 |
| 2021-09-24 | -20.00 | $1.09 | 2300 |
| 2021-09-23 | -30.00 | $1.08 | 1400 |
| 2021-09-22 | -70.00 | $1.04 | — |
| 2021-09-21 | -70.00 | $1.04 | — |
| 2021-09-20 | -70.00 | $1.04 | 14500 |
| 2021-09-17 | -60.00 | $1.05 | 22200 |
| 2021-09-16 | 0.00 | $1.11 | 9000 |
| 2021-09-15 | -10.00 | $1.10 | 7400 |
| 2021-09-14 | -70.00 | $1.04 | — |
| 2021-09-13 | -70.00 | $1.04 | 23900 |
| 2021-09-10 | 0.00 | $1.11 | 4200 |
| 2021-09-09 | -60.00 | $1.05 | 6000 |
| 2021-09-08 | -30.00 | $1.08 | 6400 |
| 2021-09-07 | -30.00 | $1.08 | 1600 |
| 2021-09-03 | -10.00 | $1.10 | 16600 |
| 2021-09-02 | -20.00 | $1.09 | 18300 |
| 2021-09-01 | -20.00 | $1.09 | 4800 |
| 2021-08-31 | 0.00 | $1.11 | — |
| 2021-08-30 | 0.00 | $1.11 | 30100 |
| 2021-08-27 | -18.18 | $1.09 | 6000 |
| 2021-08-26 | 0.00 | $1.11 | 14600 |
| 2021-08-25 | -9.09 | $1.10 | 19200 |
| 2021-08-24 | -9.09 | $1.10 | 17000 |
| 2021-08-23 | -9.09 | $1.10 | — |
| 2021-08-20 | -16.67 | $1.10 | 69200 |
| 2021-08-19 | -16.67 | $1.10 | 15100 |
| 2021-08-18 | -16.67 | $1.10 | 25000 |
| 2021-08-17 | -16.67 | $1.10 | 80500 |
| 2021-08-16 | -16.67 | $1.10 | 17000 |
| 2021-08-13 | -14.29 | $1.10 | — |
| 2021-08-12 | -13.33 | $1.10 | 12900 |
| 2021-08-11 | -13.33 | $1.10 | 5900 |
| 2021-08-10 | -13.33 | $1.10 | 36240 |
| 2021-08-09 | -20.00 | $1.09 | 24800 |
| 2021-08-06 | -20.00 | $1.09 | 18100 |
| 2021-08-05 | -20.00 | $1.09 | 30200 |
| 2021-08-04 | -13.33 | $1.10 | 5100 |
| 2021-08-03 | -80.00 | $1.00 | 22926 |
| 2021-07-30 | -46.67 | $1.05 | — |
| 2021-07-29 | -46.67 | $1.05 | — |
| 2021-07-28 | -46.67 | $1.05 | 20000 |
| 2021-07-27 | -33.33 | $1.07 | 10548 |
| 2021-07-26 | -13.33 | $1.10 | 13700 |
| 2021-07-23 | -20.00 | $1.09 | 29400 |
| 2021-07-22 | 0.00 | $1.12 | 21100 |
| 2021-07-21 | -26.67 | $1.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.75
2026-07-16
Close Price
$1.19
Vol: 600Average Directional Index - Detailed Analysis
Minimum
7.44
Average
19.63
Maximum
44.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.75 | $1.19 | 600 |
| 2026-07-15 | 8.84 | $1.16 | 10800 |
| 2026-07-14 | 8.93 | $1.12 | 17300 |
| 2026-07-13 | 9.02 | $1.15 | — |
| 2026-07-10 | 8.41 | $1.15 | 14800 |
| 2026-07-09 | 7.76 | $1.20 | 2400 |
| 2026-07-08 | 7.77 | $1.25 | 1900 |
| 2026-07-07 | 7.94 | $1.25 | 400 |
| 2026-07-06 | 7.89 | $1.25 | 725 |
| 2026-07-03 | 7.82 | $1.25 | — |
| 2026-07-02 | 7.76 | $1.25 | 2133 |
| 2026-06-30 | 7.69 | $1.22 | 1016 |
| 2026-06-29 | 8.07 | $1.25 | 5333 |
| 2026-06-26 | 8.14 | $1.24 | 5200 |
| 2026-06-25 | 8.36 | $1.22 | 8000 |
| 2026-06-24 | 8.68 | $1.23 | 4100 |
| 2026-06-23 | 8.74 | $1.23 | 12400 |
| 2026-06-22 | 8.96 | $1.20 | 2900 |
| 2026-06-19 | 9.16 | $1.20 | — |
| 2026-06-18 | 9.54 | $1.20 | 1700 |
| 2026-06-17 | 9.94 | $1.13 | 5245 |
| 2026-06-16 | 10.01 | $1.13 | 30 |
| 2026-06-15 | 9.07 | $1.13 | 37400 |
| 2026-06-12 | 8.08 | $1.16 | 14500 |
| 2026-06-11 | 7.44 | $1.22 | — |
| 2026-06-10 | 7.82 | $1.22 | — |
| 2026-06-09 | 8.22 | $1.22 | 2900 |
| 2026-06-08 | 8.64 | $1.24 | — |
| 2026-06-05 | 8.66 | $1.24 | 3700 |
| 2026-06-04 | 8.69 | $1.24 | 1100 |
| 2026-06-03 | 8.72 | $1.23 | — |
| 2026-06-02 | 8.92 | $1.23 | 700 |
| 2026-06-01 | 9.13 | $1.23 | 3046 |
| 2026-05-29 | 9.34 | $1.21 | — |
| 2026-05-28 | 9.58 | $1.21 | 6500 |
| 2026-05-27 | 9.82 | $1.25 | 500 |
| 2026-05-26 | 10.08 | $1.20 | 5710 |
| 2026-05-25 | 10.13 | $1.20 | 1014 |
| 2026-05-22 | 10.18 | $1.20 | — |
| 2026-05-21 | 10.37 | $1.20 | 8200 |
| 2026-05-20 | 10.57 | $1.20 | 1117 |
| 2026-05-19 | 10.78 | $1.20 | 1105 |
| 2026-05-15 | 11.00 | $1.20 | 1122 |
| 2026-05-14 | 11.23 | $1.20 | 25 |
| 2026-05-13 | 11.48 | $1.20 | 600 |
| 2026-05-12 | 11.74 | $1.20 | 200 |
| 2026-05-11 | 12.01 | $1.20 | 26600 |
| 2026-05-08 | 12.29 | $1.23 | 4411 |
| 2026-05-07 | 12.24 | $1.23 | 400 |
| 2026-05-06 | 12.81 | $1.18 | — |
| 2026-05-05 | 12.94 | $1.18 | — |
| 2026-05-04 | 13.07 | $1.18 | 16900 |
| 2026-05-01 | 13.22 | $1.25 | 3700 |
| 2026-04-30 | 13.23 | $1.27 | 532 |
| 2026-04-29 | 12.94 | $1.27 | 7700 |
| 2026-04-28 | 12.63 | $1.27 | 7800 |
| 2026-04-27 | 12.30 | $1.26 | 6700 |
| 2026-04-24 | 11.96 | $1.25 | 2015 |
| 2026-04-23 | 11.99 | $1.24 | — |
| 2026-04-22 | 12.13 | $1.24 | — |
| 2026-04-21 | 12.28 | $1.24 | 300 |
| 2026-04-20 | 12.43 | $1.24 | 6900 |
| 2026-04-17 | 12.59 | $1.25 | 8300 |
| 2026-04-16 | 12.76 | $1.30 | 5743 |
| 2026-04-15 | 12.27 | $1.21 | 2000 |
| 2026-04-14 | 12.57 | $1.20 | 2228 |
| 2026-04-13 | 12.89 | $1.22 | 9328 |
| 2026-04-10 | 13.22 | $1.20 | 201 |
| 2026-04-09 | 13.86 | $1.18 | 1604 |
| 2026-04-08 | 14.43 | $1.16 | 9325 |
| 2026-04-07 | 15.03 | $1.20 | 836 |
| 2026-04-06 | 15.59 | $1.20 | 11123 |
| 2026-04-02 | 16.18 | $1.18 | 40 |
| 2026-04-01 | 16.80 | $1.18 | 32300 |
| 2026-03-31 | 17.45 | $1.25 | — |
| 2026-03-30 | 17.46 | $1.25 | 41200 |
| 2026-03-27 | 17.47 | $1.16 | 1600 |
| 2026-03-26 | 18.37 | $1.15 | 14411 |
| 2026-03-25 | 19.32 | $1.20 | 311 |
| 2026-03-24 | 19.85 | $1.21 | — |
| 2026-03-23 | 20.31 | $1.21 | 1500 |
| 2026-03-20 | 20.78 | $1.21 | — |
| 2026-03-19 | 21.29 | $1.21 | 7800 |
| 2026-03-18 | 21.81 | $1.21 | 5200 |
| 2026-03-17 | 21.99 | $1.21 | 11600 |
| 2026-03-16 | 22.19 | $1.21 | 13300 |
| 2026-03-13 | 22.29 | $1.24 | 9118 |
| 2026-03-12 | 22.53 | $1.26 | 16629 |
| 2026-03-11 | 22.60 | $1.25 | 9100 |
| 2026-03-10 | 23.32 | $1.20 | 15514 |
| 2026-03-09 | 24.07 | $1.20 | 3510 |
| 2026-03-06 | 25.22 | $1.13 | 200 |
| 2026-03-05 | 26.10 | $1.18 | 16000 |
| 2026-03-04 | 27.26 | $1.28 | 55517 |
| 2026-03-03 | 27.82 | $1.28 | 20211 |
| 2026-03-02 | 29.01 | $1.23 | 52530 |
| 2026-02-27 | 30.31 | $1.18 | 20300 |
| 2026-02-26 | 31.21 | $1.19 | 71800 |
| 2026-02-25 | 32.16 | $1.19 | 15400 |
| 2026-02-24 | 33.17 | $1.12 | 4200 |
| 2026-02-23 | 33.37 | $1.12 | 16807 |
| 2026-02-20 | 33.58 | $1.18 | 4400 |
| 2026-02-19 | 34.27 | $1.21 | 53000 |
| 2026-02-18 | 34.99 | $1.16 | 9700 |
| 2026-02-17 | 35.10 | $1.17 | 6105 |
| 2026-02-13 | 35.21 | $1.16 | 36900 |
| 2026-02-12 | 35.33 | $1.13 | 33300 |
| 2026-02-11 | 34.92 | $1.12 | 22201 |
| 2026-02-10 | 34.35 | $1.07 | — |
| 2026-02-09 | 32.84 | $1.07 | 27540 |
| 2026-02-06 | 31.26 | $1.11 | 35025 |
| 2026-02-05 | 29.60 | $1.06 | 35600 |
| 2026-02-04 | 27.84 | $1.13 | 448000 |
| 2026-02-03 | 26.00 | $1.03 | 3.8M |
| 2026-02-02 | 24.06 | $1.25 | 1423 |
| 2026-01-30 | 23.33 | $1.25 | 100 |
| 2026-01-29 | 22.57 | $1.26 | 252100 |
| 2026-01-28 | 21.84 | $1.30 | 28600 |
| 2026-01-27 | 21.30 | $1.30 | 708 |
| 2026-01-26 | 20.72 | $1.30 | 5748 |
| 2026-01-23 | 20.12 | $1.30 | 32609 |
| 2026-01-22 | 19.56 | $1.29 | 36400 |
| 2026-01-21 | 18.97 | $1.29 | 8601 |
| 2026-01-20 | 18.35 | $1.30 | 23600 |
| 2026-01-19 | 17.76 | $1.35 | — |
| 2026-01-16 | 17.46 | $1.35 | 4013 |
| 2026-01-15 | 17.15 | $1.35 | 11300 |
| 2026-01-14 | 17.03 | $1.30 | 115800 |
| 2026-01-13 | 16.91 | $1.38 | 202 |
| 2026-01-12 | 17.72 | $1.38 | 1048 |
| 2026-01-09 | 18.58 | $1.40 | 3300 |
| 2026-01-08 | 19.48 | $1.38 | 2300 |
| 2026-01-07 | 20.23 | $1.39 | 1900 |
| 2026-01-06 | 21.01 | $1.36 | 6115 |
| 2026-01-05 | 22.08 | $1.45 | 139 |
| 2026-01-02 | 22.35 | $1.45 | — |
| 2025-12-31 | 22.64 | $1.45 | 500 |
| 2025-12-30 | 22.94 | $1.40 | — |
| 2025-12-29 | 22.01 | $1.40 | 3000 |
| 2025-12-24 | 21.03 | $1.28 | 11400 |
| 2025-12-23 | 20.78 | $1.32 | 12017 |
| 2025-12-22 | 19.95 | $1.28 | 1000 |
| 2025-12-19 | 20.64 | $1.28 | 700 |
| 2025-12-18 | 20.76 | $1.28 | 801 |
| 2025-12-17 | 20.89 | $1.28 | 3500 |
| 2025-12-16 | 21.02 | $1.28 | 900 |
| 2025-12-15 | 21.16 | $1.28 | 17444 |
| 2025-12-12 | 21.31 | $1.28 | 19100 |
| 2025-12-11 | 21.46 | $1.27 | 34500 |
| 2025-12-10 | 21.63 | $1.30 | 1000 |
| 2025-12-09 | 22.15 | $1.28 | 65400 |
| 2025-12-08 | 22.70 | $1.30 | 91300 |
| 2025-12-05 | 23.52 | $1.31 | 3101 |
| 2025-12-04 | 24.50 | $1.33 | 2601 |
| 2025-12-03 | 25.26 | $1.34 | 6900 |
| 2025-12-02 | 26.06 | $1.30 | 749 |
| 2025-12-01 | 26.32 | $1.32 | 16400 |
| 2025-11-28 | 26.81 | $1.35 | 806 |
| 2025-11-27 | 27.65 | $1.35 | 5100 |
| 2025-11-26 | 28.54 | $1.35 | 5100 |
| 2025-11-25 | 29.19 | $1.35 | 2500 |
| 2025-11-24 | 29.88 | $1.32 | 5000 |
| 2025-11-21 | 30.18 | $1.29 | 23439 |
| 2025-11-20 | 30.04 | $1.29 | 23439 |
| 2025-11-19 | 29.89 | $1.30 | 700 |
| 2025-11-18 | 29.72 | $1.32 | 8530 |
| 2025-11-17 | 29.70 | $1.33 | 1000 |
| 2025-11-14 | 29.76 | $1.30 | 100 |
| 2025-11-13 | 29.40 | $1.30 | 22800 |
| 2025-11-12 | 29.02 | $1.33 | 4000 |
| 2025-11-11 | 28.88 | $1.31 | 17400 |
| 2025-11-10 | 28.75 | $1.34 | 14500 |
| 2025-11-07 | 28.88 | $1.34 | 12400 |
| 2025-11-06 | 29.17 | $1.34 | 4500 |
| 2025-11-05 | 29.47 | $1.34 | 336 |
| 2025-11-04 | 29.68 | $1.34 | 11300 |
| 2025-11-03 | 29.90 | $1.36 | 700 |
| 2025-10-31 | 30.26 | $1.38 | 8121 |
| 2025-10-30 | 30.76 | $1.40 | 7404 |
| 2025-10-29 | 31.43 | $1.40 | 2327 |
| 2025-10-28 | 32.13 | $1.40 | 4910 |
| 2025-10-27 | 33.06 | $1.36 | 1300 |
| 2025-10-24 | 33.68 | $1.34 | 33500 |
| 2025-10-23 | 34.24 | $1.30 | 7320 |
| 2025-10-22 | 34.45 | $1.24 | 26600 |
| 2025-10-21 | 33.94 | $1.20 | 9700 |
| 2025-10-20 | 32.93 | $1.21 | 14100 |
| 2025-10-17 | 31.87 | $1.20 | 30500 |
| 2025-10-16 | 30.64 | $1.23 | 21800 |
| 2025-10-15 | 29.38 | $1.25 | 8716 |
| 2025-10-14 | 28.08 | $1.20 | 557132 |
| 2025-10-10 | 26.71 | $1.38 | 21700 |
| 2025-10-09 | 26.47 | $1.40 | 240 |
| 2025-10-08 | 26.34 | $1.40 | 147 |
| 2025-10-07 | 25.73 | $1.40 | 5200 |
| 2025-10-06 | 25.08 | $1.41 | 2509 |
| 2025-10-03 | 24.40 | $1.39 | 8510 |
| 2025-10-02 | 23.57 | $1.38 | 31004 |
| 2025-10-01 | 22.70 | $1.40 | 5300 |
| 2025-09-30 | 21.46 | $1.43 | 1300 |
| 2025-09-29 | 20.28 | $1.42 | 2200 |
| 2025-09-26 | 18.93 | $1.38 | 148132 |
| 2025-09-25 | 17.51 | $1.39 | 40502 |
| 2025-09-24 | 16.01 | $1.42 | 212032 |
| 2025-09-23 | 14.44 | $1.65 | 3200 |
| 2025-09-22 | 14.90 | $1.63 | 2500 |
| 2025-09-19 | 15.18 | $1.60 | 47543 |
| 2025-09-18 | 15.13 | $1.56 | 2700 |
| 2025-09-17 | 15.08 | $1.55 | 13000 |
| 2025-09-16 | 15.03 | $1.57 | 300 |
| 2025-09-15 | 15.68 | $1.58 | 15000 |
| 2025-09-12 | 16.23 | $1.59 | 5400 |
| 2025-09-11 | 16.66 | $1.55 | 520 |
| 2025-09-10 | 17.29 | $1.58 | 1000 |
| 2025-09-09 | 18.09 | $1.56 | 12100 |
| 2025-09-08 | 18.48 | $1.53 | 5800 |
| 2025-09-05 | 19.16 | $1.53 | 2700 |
| 2025-09-04 | 19.57 | $1.55 | 8124 |
| 2025-09-03 | 19.99 | $1.54 | 14000 |
| 2025-09-02 | 20.44 | $1.53 | 1100 |
| 2025-08-29 | 20.46 | $1.57 | 1300 |
| 2025-08-28 | 20.48 | $1.53 | — |
| 2025-08-27 | 19.68 | $1.53 | 2700 |
| 2025-08-26 | 18.84 | $1.55 | 837 |
| 2025-08-25 | 17.95 | $1.51 | 11300 |
| 2025-08-22 | 17.02 | $1.59 | 8200 |
| 2025-08-21 | 16.35 | $1.58 | 3000 |
| 2025-08-20 | 15.90 | $1.59 | 708 |
| 2025-08-19 | 15.44 | $1.56 | 2244 |
| 2025-08-18 | 15.42 | $1.57 | 9690 |
| 2025-08-15 | 15.41 | $1.55 | 311 |
| 2025-08-14 | 15.11 | $1.55 | 1103 |
| 2025-08-13 | 14.80 | $1.57 | 1600 |
| 2025-08-12 | 14.66 | $1.57 | 7300 |
| 2025-08-11 | 14.50 | $1.63 | 6019 |
| 2025-08-08 | 14.70 | $1.60 | 5400 |
| 2025-08-07 | 14.78 | $1.63 | — |
| 2025-08-06 | 15.15 | $1.63 | 3342 |
| 2025-08-05 | 15.55 | $1.59 | 1800 |
| 2025-08-01 | 15.63 | $1.62 | — |
| 2025-07-31 | 16.38 | $1.62 | 2120 |
| 2025-07-30 | 17.18 | $1.58 | — |
| 2025-07-29 | 17.57 | $1.58 | — |
| 2025-07-28 | 17.99 | $1.58 | 7040 |
| 2025-07-25 | 18.43 | $1.51 | 200 |
| 2025-07-24 | 18.08 | $1.52 | 24113 |
| 2025-07-23 | 17.71 | $1.52 | 46600 |
| 2025-07-22 | 17.40 | $1.54 | 3100 |
| 2025-07-21 | 17.21 | $1.53 | 30300 |
| 2025-07-18 | 16.79 | $1.54 | 7300 |
| 2025-07-17 | 15.99 | $1.60 | 9500 |
| 2025-07-16 | 15.56 | $1.60 | 2100 |
| 2025-07-15 | 14.73 | $1.50 | 103600 |
| 2025-07-14 | 13.85 | $1.60 | 3130 |
| 2025-07-11 | 13.68 | $1.63 | 1000 |
| 2025-07-10 | 13.78 | $1.65 | 2300 |
| 2025-07-09 | 14.07 | $1.65 | 16225 |
| 2025-07-08 | 14.38 | $1.64 | 11500 |
| 2025-07-07 | 14.90 | $1.63 | 56600 |
| 2025-07-04 | 15.44 | $1.60 | 5301 |
| 2025-07-03 | 16.01 | $1.68 | 127 |
| 2025-07-02 | 16.20 | $1.68 | 9407 |
| 2025-06-30 | 16.41 | $1.65 | 12200 |
| 2025-06-27 | 16.89 | $1.54 | 2731 |
| 2025-06-26 | 17.11 | $1.52 | — |
| 2025-06-25 | 16.95 | $1.52 | 800 |
| 2025-06-24 | 16.78 | $1.52 | 1300 |
| 2025-06-23 | 16.60 | $1.42 | 500 |
| 2025-06-20 | 16.17 | $1.53 | — |
| 2025-06-19 | 16.72 | $1.53 | 300 |
| 2025-06-18 | 17.31 | $1.52 | 623 |
| 2025-06-17 | 17.81 | $1.50 | 7833 |
| 2025-06-16 | 18.22 | $1.42 | 1700 |
| 2025-06-13 | 18.64 | $1.53 | 4200 |
| 2025-06-12 | 19.06 | $1.55 | 2700 |
| 2025-06-11 | 19.50 | $1.50 | 8800 |
| 2025-06-10 | 20.51 | $1.48 | 3400 |
| 2025-06-09 | 21.36 | $1.39 | 500 |
| 2025-06-06 | 20.90 | $1.41 | 10700 |
| 2025-06-05 | 20.61 | $1.41 | 12400 |
| 2025-06-04 | 20.32 | $1.43 | 1825 |
| 2025-06-03 | 20.31 | $1.44 | 500 |
| 2025-06-02 | 20.42 | $1.48 | — |
| 2025-05-30 | 21.02 | $1.48 | 9210 |
| 2025-05-29 | 21.64 | $1.45 | 325 |
| 2025-05-28 | 21.83 | $1.42 | — |
| 2025-05-27 | 21.51 | $1.42 | 213 |
| 2025-05-26 | 21.17 | $1.45 | 1500 |
| 2025-05-23 | 21.02 | $1.45 | 2033 |
| 2025-05-22 | 20.96 | $1.47 | 120 |
| 2025-05-21 | 21.12 | $1.47 | 210 |
| 2025-05-20 | 21.27 | $1.47 | 5335 |
| 2025-05-16 | 21.44 | $1.43 | 4405 |
| 2025-05-15 | 20.85 | $1.43 | 14200 |
| 2025-05-14 | 20.22 | $1.47 | 1100 |
| 2025-05-13 | 19.64 | $1.47 | 3000 |
| 2025-05-12 | 19.03 | $1.45 | 100 |
| 2025-05-09 | 18.39 | $1.47 | — |
| 2025-05-08 | 17.87 | $1.47 | 200 |
| 2025-05-07 | 17.31 | $1.48 | 3200 |
| 2025-05-06 | 16.80 | $1.47 | 1000 |
| 2025-05-05 | 16.14 | $1.49 | — |
| 2025-05-02 | 15.58 | $1.49 | — |
| 2025-05-01 | 14.99 | $1.49 | — |
| 2025-04-30 | 14.36 | $1.49 | — |
| 2025-04-29 | 13.71 | $1.49 | 2805 |
| 2025-04-28 | 13.02 | $1.30 | 38045 |
| 2025-04-25 | 11.90 | $1.46 | 1900 |
| 2025-04-24 | 11.71 | $1.50 | 500 |
| 2025-04-23 | 11.84 | $1.50 | 7001 |
| 2025-04-22 | 11.97 | $1.46 | 900 |
| 2025-04-21 | 12.54 | $1.48 | 701 |
| 2025-04-17 | 13.05 | $1.46 | 300 |
| 2025-04-16 | 13.40 | $1.45 | — |
| 2025-04-15 | 13.67 | $1.45 | 1800 |
| 2025-04-14 | 13.96 | $1.41 | 9307 |
| 2025-04-11 | 14.41 | $1.44 | 4100 |
| 2025-04-10 | 14.81 | $1.37 | 4515 |
| 2025-04-09 | 15.06 | $1.40 | 3205 |
| 2025-04-08 | 15.53 | $1.39 | 500 |
| 2025-04-07 | 15.86 | $1.44 | 13100 |
| 2025-04-04 | 16.61 | $1.38 | 5223 |
| 2025-04-03 | 17.40 | $1.50 | 43209 |
| 2025-04-02 | 17.41 | $1.40 | 1105 |
| 2025-04-01 | 16.48 | $1.42 | 3700 |
| 2025-03-31 | 15.51 | $1.38 | 13600 |
| 2025-03-28 | 14.70 | $1.31 | 74139 |
| 2025-03-27 | 13.91 | $1.10 | 400 |
| 2025-03-26 | 13.74 | $1.12 | 900 |
| 2025-03-25 | 13.78 | $1.12 | 500 |
| 2025-03-24 | 13.82 | $1.12 | 12942 |
| 2025-03-21 | 13.86 | $1.09 | 300 |
| 2025-03-20 | 13.51 | $1.09 | 2505 |
| 2025-03-19 | 13.13 | $1.12 | 200 |
| 2025-03-18 | 13.00 | $1.10 | — |
| 2025-03-17 | 12.61 | $1.10 | — |
| 2025-03-14 | 12.20 | $1.10 | 1200 |
| 2025-03-13 | 11.76 | $1.10 | 545 |
| 2025-03-12 | 11.30 | $1.12 | 400 |
| 2025-03-11 | 10.97 | $1.12 | 4010 |
| 2025-03-10 | 10.62 | $1.16 | — |
| 2025-03-07 | 10.91 | $1.16 | 14700 |
| 2025-03-06 | 11.21 | $1.09 | 2100 |
| 2025-03-05 | 11.53 | $1.15 | — |
| 2025-03-04 | 11.87 | $1.15 | 240 |
| 2025-03-03 | 12.24 | $1.12 | 200 |
| 2025-02-28 | 12.88 | $1.15 | 441 |
| 2025-02-27 | 13.28 | $1.15 | 435 |
| 2025-02-26 | 13.70 | $1.16 | 200 |
| 2025-02-25 | 14.31 | $1.09 | 23215 |
| 2025-02-24 | 14.67 | $1.16 | 500 |
| 2025-02-21 | 15.04 | $1.20 | 17801 |
| 2025-02-20 | 15.43 | $1.19 | 7400 |
| 2025-02-19 | 15.54 | $1.13 | 9000 |
| 2025-02-18 | 16.16 | $1.16 | 4700 |
| 2025-02-14 | 16.81 | $1.16 | 34223 |
| 2025-02-13 | 17.49 | $1.05 | 3647 |
| 2025-02-12 | 17.57 | $0.96 | 90100 |
| 2025-02-11 | 16.92 | $1.00 | 4417 |
| 2025-02-10 | 16.71 | $0.99 | 1200 |
| 2025-02-07 | 16.43 | $0.97 | 21030 |
| 2025-02-06 | 15.80 | $1.00 | 3012 |
| 2025-02-05 | 15.38 | $0.97 | 6027 |
| 2025-02-04 | 14.93 | $1.00 | 300 |
| 2025-02-03 | 14.87 | $1.00 | 6400 |
| 2025-01-31 | 14.80 | $1.05 | 25300 |
| 2025-01-30 | 14.82 | $1.00 | 10900 |
| 2025-01-29 | 14.24 | $1.00 | 242100 |
| 2025-01-28 | 13.63 | $1.00 | 13117 |
| 2025-01-27 | 13.06 | $1.00 | 141117 |
| 2025-01-24 | 12.53 | $1.00 | 60833 |
| 2025-01-23 | 11.51 | $1.05 | 22425 |
| 2025-01-22 | 10.77 | $1.11 | 27100 |
| 2025-01-21 | 10.45 | $1.11 | 3815 |
| 2025-01-20 | 10.11 | $1.20 | 1222 |
| 2025-01-17 | 10.59 | $1.20 | 24700 |
| 2025-01-16 | 11.09 | $1.15 | 2617 |
| 2025-01-15 | 11.06 | $1.13 | 1400 |
| 2025-01-14 | 11.03 | $1.14 | 8640 |
| 2025-01-13 | 10.88 | $1.15 | 5610 |
| 2025-01-10 | 11.40 | $1.11 | 100 |
| 2025-01-09 | 11.59 | $1.13 | 1300 |
| 2025-01-08 | 12.00 | $1.14 | 20500 |
| 2025-01-07 | 12.43 | $1.18 | 6925 |
| 2025-01-06 | 12.59 | $1.20 | 2749 |
| 2025-01-03 | 12.77 | $1.15 | — |
| 2025-01-02 | 12.99 | $1.15 | — |
| 2024-12-31 | 13.24 | $1.15 | 620 |
| 2024-12-30 | 13.49 | $1.26 | 13600 |
| 2024-12-27 | 13.36 | $1.25 | 1500 |
| 2024-12-24 | 13.34 | $1.25 | — |
| 2024-12-23 | 13.33 | $1.25 | 200 |
| 2024-12-20 | 13.30 | $1.25 | 2200 |
| 2024-12-19 | 13.28 | $1.25 | 1212 |
| 2024-12-18 | 13.26 | $1.25 | 2800 |
| 2024-12-17 | 13.12 | $1.20 | — |
| 2024-12-16 | 13.44 | $1.20 | 4600 |
| 2024-12-13 | 13.77 | $1.23 | — |
| 2024-12-12 | 13.10 | $1.23 | 6406 |
| 2024-12-11 | 12.38 | $1.20 | 1300 |
| 2024-12-10 | 11.89 | $1.19 | 4800 |
| 2024-12-09 | 11.45 | $1.18 | 13800 |
| 2024-12-06 | 11.00 | $1.09 | 4300 |
| 2024-12-05 | 11.52 | $1.10 | — |
| 2024-12-04 | 11.83 | $1.10 | 7100 |
| 2024-12-03 | 12.14 | $1.13 | 11000 |
| 2024-12-02 | 12.23 | $1.13 | 100 |
| 2024-11-29 | 12.19 | $1.12 | 17800 |
| 2024-11-28 | 12.24 | $1.10 | 32600 |
| 2024-11-27 | 11.65 | $1.14 | 200 |
| 2024-11-26 | 12.11 | $1.15 | 2100 |
| 2024-11-25 | 12.59 | $1.07 | 7816 |
| 2024-11-22 | 12.17 | $1.07 | 7600 |
| 2024-11-21 | 11.85 | $1.07 | 1110 |
| 2024-11-20 | 11.77 | $1.09 | — |
| 2024-11-19 | 11.96 | $1.09 | 1200 |
| 2024-11-18 | 12.16 | $1.07 | 5200 |
| 2024-11-15 | 12.04 | $1.05 | 169514 |
| 2024-11-14 | 11.92 | $1.11 | 7515 |
| 2024-11-13 | 12.45 | $1.13 | — |
| 2024-11-12 | 12.72 | $1.13 | 500 |
| 2024-11-11 | 13.00 | $1.14 | 1300 |
| 2024-11-08 | 13.29 | $1.09 | — |
| 2024-11-07 | 13.64 | $1.09 | 12310 |
| 2024-11-06 | 14.01 | $1.07 | — |
| 2024-11-05 | 14.06 | $1.07 | 10700 |
| 2024-11-04 | 14.13 | $1.06 | 11120 |
| 2024-11-01 | 14.03 | $1.06 | 10300 |
| 2024-10-31 | 13.93 | $1.07 | 63033 |
| 2024-10-30 | 14.06 | $1.08 | 48405 |
| 2024-10-29 | 14.19 | $1.07 | 50700 |
| 2024-10-28 | 14.18 | $1.14 | — |
| 2024-10-25 | 14.84 | $1.14 | 1300 |
| 2024-10-24 | 15.53 | $1.15 | 1000 |
| 2024-10-23 | 16.12 | $1.15 | 2100 |
| 2024-10-22 | 16.74 | $1.11 | 1300 |
| 2024-10-21 | 17.36 | $1.11 | 16400 |
| 2024-10-18 | 18.00 | $1.15 | 2825 |
| 2024-10-17 | 18.86 | $1.12 | 4400 |
| 2024-10-16 | 19.57 | $1.15 | 2300 |
| 2024-10-15 | 20.52 | $1.15 | 5200 |
| 2024-10-11 | 21.52 | $1.17 | — |
| 2024-10-10 | 21.76 | $1.17 | 800 |
| 2024-10-09 | 22.01 | $1.16 | 400 |
| 2024-10-08 | 22.38 | $1.15 | 810 |
| 2024-10-07 | 22.87 | $1.15 | 4000 |
| 2024-10-04 | 23.38 | $1.18 | 3700 |
| 2024-10-03 | 23.53 | $1.18 | 11600 |
| 2024-10-02 | 23.78 | $1.15 | 41700 |
| 2024-10-01 | 24.04 | $1.20 | 20500 |
| 2024-09-30 | 23.00 | $1.19 | 7900 |
| 2024-09-27 | 21.90 | $1.18 | 11800 |
| 2024-09-26 | 21.09 | $1.15 | 43046 |
| 2024-09-25 | 20.32 | $1.05 | — |
| 2024-09-24 | 20.70 | $1.05 | — |
| 2024-09-23 | 21.10 | $1.05 | 406 |
| 2024-09-20 | 21.52 | $1.07 | 2900 |
| 2024-09-19 | 21.64 | $1.06 | 10005 |
| 2024-09-18 | 21.88 | $1.05 | — |
| 2024-09-17 | 22.25 | $1.05 | 5200 |
| 2024-09-16 | 22.63 | $1.11 | — |
| 2024-09-13 | 22.08 | $1.11 | 8110 |
| 2024-09-12 | 21.50 | $1.09 | 1500 |
| 2024-09-11 | 21.06 | $1.10 | 1010 |
| 2024-09-10 | 20.44 | $1.05 | — |
| 2024-09-09 | 20.24 | $1.05 | 10000 |
| 2024-09-06 | 20.04 | $1.06 | — |
| 2024-09-05 | 19.66 | $1.06 | — |
| 2024-09-04 | 19.27 | $1.06 | 10200 |
| 2024-09-03 | 18.85 | $1.05 | 30600 |
| 2024-08-30 | 18.27 | $1.05 | — |
| 2024-08-29 | 18.07 | $1.05 | — |
| 2024-08-28 | 17.86 | $1.05 | — |
| 2024-08-27 | 17.64 | $1.05 | 100 |
| 2024-08-26 | 17.41 | $1.09 | 10800 |
| 2024-08-23 | 17.17 | $1.05 | 400 |
| 2024-08-22 | 17.13 | $1.10 | 1233 |
| 2024-08-21 | 16.64 | $1.04 | 9400 |
| 2024-08-20 | 16.49 | $1.05 | — |
| 2024-08-19 | 16.22 | $1.05 | 21435 |
| 2024-08-16 | 15.93 | $1.03 | 5900 |
| 2024-08-15 | 16.01 | $1.09 | 700 |
| 2024-08-14 | 15.38 | $1.09 | 25600 |
| 2024-08-13 | 14.73 | $1.07 | 11215 |
| 2024-08-12 | 14.17 | $0.89 | — |
| 2024-08-09 | 14.46 | $0.89 | 500 |
| 2024-08-08 | 14.76 | $1.05 | 7800 |
| 2024-08-07 | 14.39 | $1.01 | 14009 |
| 2024-08-06 | 14.54 | $1.01 | 4800 |
| 2024-08-02 | 14.70 | $0.99 | 10000 |
| 2024-08-01 | 15.15 | $1.02 | — |
| 2024-07-31 | 15.08 | $1.02 | 20000 |
| 2024-07-30 | 15.01 | $0.99 | 5700 |
| 2024-07-29 | 15.36 | $1.02 | — |
| 2024-07-26 | 15.15 | $1.02 | 5600 |
| 2024-07-25 | 14.93 | $1.00 | 20400 |
| 2024-07-24 | 14.97 | $1.00 | 26200 |
| 2024-07-23 | 15.02 | $0.99 | 3203 |
| 2024-07-22 | 15.07 | $1.00 | 21405 |
| 2024-07-19 | 14.95 | $1.01 | 8500 |
| 2024-07-18 | 14.65 | $1.02 | 39600 |
| 2024-07-17 | 14.33 | $0.91 | — |
| 2024-07-16 | 14.57 | $0.91 | 30311 |
| 2024-07-15 | 14.82 | $0.90 | 12100 |
| 2024-07-12 | 14.89 | $0.88 | 26500 |
| 2024-07-11 | 14.57 | $0.87 | 22100 |
| 2024-07-10 | 14.04 | $0.84 | 20600 |
| 2024-07-09 | 13.47 | $0.89 | 4300 |
| 2024-07-08 | 13.55 | $0.90 | 1315 |
| 2024-07-05 | 13.79 | $0.90 | 8700 |
| 2024-07-04 | 14.04 | $0.89 | 5000 |
| 2024-07-03 | 14.13 | $0.91 | 5000 |
| 2024-07-02 | 14.51 | $0.84 | 10400 |
| 2024-06-28 | 13.92 | $0.90 | 37800 |
| 2024-06-27 | 14.58 | $0.90 | — |
| 2024-06-26 | 14.93 | $0.90 | — |
| 2024-06-25 | 15.30 | $0.90 | — |
| 2024-06-24 | 15.68 | $0.90 | 7000 |
| 2024-06-21 | 16.09 | $0.88 | 1500 |
| 2024-06-20 | 16.05 | $0.90 | 13300 |
| 2024-06-19 | 16.38 | $0.93 | 4500 |
| 2024-06-18 | 17.09 | $0.94 | 18500 |
| 2024-06-17 | 17.83 | $0.93 | 4800 |
| 2024-06-14 | 18.38 | $0.94 | 5500 |
| 2024-06-13 | 18.70 | $0.94 | 6222 |
| 2024-06-12 | 19.04 | $0.93 | 8127 |
| 2024-06-11 | 19.59 | $0.85 | — |
| 2024-06-10 | 18.88 | $0.85 | — |
| 2024-06-07 | 18.13 | $0.85 | — |
| 2024-06-06 | 17.34 | $0.85 | — |
| 2024-06-05 | 16.51 | $0.85 | 2500 |
| 2024-06-04 | 15.64 | $0.85 | — |
| 2024-06-03 | 14.72 | $0.85 | 6611 |
| 2024-05-31 | 13.75 | $0.91 | 3000 |
| 2024-05-30 | 13.84 | $0.91 | 3000 |
| 2024-05-29 | 13.93 | $0.91 | 13500 |
| 2024-05-28 | 14.02 | $0.91 | 3515 |
| 2024-05-27 | 14.34 | $0.92 | 1500 |
| 2024-05-24 | 14.90 | $0.92 | 5500 |
| 2024-05-23 | 15.48 | $0.93 | — |
| 2024-05-22 | 16.27 | $0.93 | 59210 |
| 2024-05-21 | 17.10 | $0.89 | — |
| 2024-05-17 | 17.04 | $0.89 | 16000 |
| 2024-05-16 | 16.98 | $0.87 | 3200 |
| 2024-05-15 | 16.33 | $0.87 | 4000 |
| 2024-05-14 | 15.65 | $0.86 | 14000 |
| 2024-05-13 | 15.10 | $0.87 | 7000 |
| 2024-05-10 | 14.68 | $0.89 | 7500 |
| 2024-05-09 | 14.61 | $0.89 | 4500 |
| 2024-05-08 | 14.54 | $0.89 | — |
| 2024-05-07 | 14.46 | $0.89 | 2700 |
| 2024-05-06 | 14.38 | $0.87 | 16500 |
| 2024-05-03 | 13.81 | $0.89 | 25000 |
| 2024-05-02 | 13.71 | $0.93 | — |
| 2024-05-01 | 14.41 | $0.93 | 500 |
| 2024-04-30 | 15.14 | $0.90 | — |
| 2024-04-29 | 15.18 | $0.90 | 1000 |
| 2024-04-26 | 15.22 | $0.95 | 24500 |
| 2024-04-25 | 15.97 | $0.93 | — |
| 2024-04-24 | 16.18 | $0.93 | 7200 |
| 2024-04-23 | 16.39 | $0.93 | 500 |
| 2024-04-22 | 16.62 | $0.93 | 500 |
| 2024-04-19 | 16.86 | $0.93 | — |
| 2024-04-18 | 17.11 | $0.93 | — |
| 2024-04-17 | 17.37 | $0.93 | — |
| 2024-04-16 | 17.65 | $0.93 | 3000 |
| 2024-04-15 | 17.95 | $0.93 | 3000 |
| 2024-04-12 | 18.26 | $0.93 | 8000 |
| 2024-04-11 | 18.58 | $0.86 | 18000 |
| 2024-04-10 | 17.17 | $0.86 | — |
| 2024-04-09 | 15.68 | $0.86 | 3500 |
| 2024-04-08 | 14.12 | $0.88 | 29140 |
| 2024-04-05 | 12.69 | $0.90 | — |
| 2024-04-04 | 11.45 | $0.90 | 17600 |
| 2024-04-03 | 10.13 | $0.84 | 13000 |
| 2024-04-02 | 8.75 | $0.95 | — |
| 2024-04-01 | 9.07 | $0.95 | 6000 |
| 2024-03-28 | 9.41 | $0.95 | — |
| 2024-03-27 | 9.76 | $0.95 | — |
| 2024-03-26 | 10.13 | $0.95 | 6000 |
| 2024-03-25 | 10.52 | $0.94 | 2000 |
| 2024-03-22 | 10.98 | $0.95 | 1000 |
| 2024-03-21 | 11.42 | $0.95 | 5000 |
| 2024-03-20 | 11.87 | $0.95 | 44500 |
| 2024-03-19 | 12.36 | $0.95 | 3000 |
| 2024-03-18 | 12.86 | $0.95 | 17000 |
| 2024-03-15 | 13.40 | $0.95 | 13300 |
| 2024-03-14 | 13.96 | $0.99 | — |
| 2024-03-13 | 13.22 | $0.99 | 16300 |
| 2024-03-12 | 12.43 | $0.93 | — |
| 2024-03-11 | 12.69 | $0.93 | 2500 |
| 2024-03-08 | 12.97 | $0.93 | 4500 |
| 2024-03-07 | 13.26 | $0.93 | — |
| 2024-03-06 | 13.56 | $0.93 | 18400 |
| 2024-03-05 | 13.88 | $0.94 | 1000 |
| 2024-03-04 | 14.41 | $0.95 | 13500 |
| 2024-03-01 | 14.75 | $0.95 | 12000 |
| 2024-02-29 | 15.12 | $0.94 | 3000 |
| 2024-02-28 | 15.30 | $0.95 | 6540 |
| 2024-02-27 | 15.29 | $0.95 | 7000 |
| 2024-02-26 | 15.95 | $0.90 | 6500 |
| 2024-02-23 | 15.80 | $0.91 | 500 |
| 2024-02-22 | 15.84 | $0.90 | — |
| 2024-02-21 | 15.61 | $0.90 | 3000 |
| 2024-02-20 | 15.37 | $0.90 | 4000 |
| 2024-02-16 | 15.12 | $0.89 | 1700 |
| 2024-02-15 | 14.61 | $0.86 | 68520 |
| 2024-02-14 | 14.07 | $0.90 | — |
| 2024-02-13 | 14.15 | $0.90 | — |
| 2024-02-12 | 14.23 | $0.90 | 21200 |
| 2024-02-09 | 14.31 | $0.99 | 10000 |
| 2024-02-08 | 13.65 | $0.99 | — |
| 2024-02-07 | 12.95 | $0.99 | 5442 |
| 2024-02-06 | 12.21 | $0.95 | — |
| 2024-02-05 | 12.24 | $0.95 | 1000 |
| 2024-02-02 | 12.27 | $0.95 | — |
| 2024-02-01 | 12.30 | $0.95 | 9500 |
| 2024-01-31 | 12.33 | $0.95 | — |
| 2024-01-30 | 12.34 | $0.95 | — |
| 2024-01-29 | 12.35 | $0.95 | 1500 |
| 2024-01-26 | 12.36 | $0.95 | 5000 |
| 2024-01-25 | 12.38 | $0.95 | 27400 |
| 2024-01-24 | 12.39 | $0.95 | 25900 |
| 2024-01-23 | 12.40 | $1.00 | — |
| 2024-01-22 | 12.55 | $1.00 | 1700 |
| 2024-01-19 | 12.71 | $1.00 | — |
| 2024-01-18 | 12.87 | $1.00 | 3500 |
| 2024-01-17 | 13.04 | $1.00 | 3500 |
| 2024-01-16 | 13.22 | $1.00 | 1500 |
| 2024-01-15 | 13.42 | $1.00 | 3000 |
| 2024-01-12 | 13.62 | $1.03 | 9700 |
| 2024-01-11 | 13.83 | $1.00 | 10400 |
| 2024-01-10 | 14.54 | $1.00 | 4900 |
| 2024-01-09 | 15.29 | $1.00 | 1500 |
| 2024-01-08 | 16.08 | $0.96 | 15001 |
| 2024-01-05 | 16.56 | $0.97 | 6640 |
| 2024-01-04 | 17.07 | $0.97 | 400 |
| 2024-01-03 | 17.61 | $1.00 | — |
| 2024-01-02 | 18.44 | $1.00 | 3000 |
| 2023-12-29 | 19.32 | $1.00 | 2000 |
| 2023-12-28 | 20.24 | $0.95 | — |
| 2023-12-27 | 20.21 | $0.95 | 700 |
| 2023-12-22 | 20.17 | $0.90 | 18300 |
| 2023-12-21 | 20.14 | $0.95 | 8100 |
| 2023-12-20 | 20.78 | $0.99 | 4000 |
| 2023-12-19 | 21.60 | $1.00 | 5000 |
| 2023-12-18 | 22.26 | $1.00 | 4300 |
| 2023-12-15 | 22.96 | $0.95 | 22000 |
| 2023-12-14 | 23.75 | $0.92 | — |
| 2023-12-13 | 23.89 | $0.92 | 500 |
| 2023-12-12 | 24.03 | $0.90 | — |
| 2023-12-11 | 23.69 | $0.90 | — |
| 2023-12-08 | 23.33 | $0.90 | 5000 |
| 2023-12-07 | 22.96 | $0.90 | 14500 |
| 2023-12-06 | 22.56 | $0.92 | — |
| 2023-12-05 | 22.39 | $0.92 | 700 |
| 2023-12-04 | 22.21 | $0.91 | 11800 |
| 2023-12-01 | 22.02 | $0.95 | 700 |
| 2023-11-30 | 22.94 | $0.93 | 3900 |
| 2023-11-29 | 24.12 | $0.93 | 400 |
| 2023-11-28 | 25.21 | $0.93 | — |
| 2023-11-27 | 26.36 | $0.93 | — |
| 2023-11-24 | 27.57 | $0.93 | — |
| 2023-11-23 | 28.85 | $0.93 | — |
| 2023-11-22 | 30.19 | $0.93 | 8500 |
| 2023-11-21 | 31.60 | $0.96 | 12430 |
| 2023-11-20 | 32.95 | $1.05 | 8700 |
| 2023-11-17 | 32.57 | $1.05 | 300 |
| 2023-11-16 | 31.88 | $1.05 | 8420 |
| 2023-11-15 | 31.15 | $0.98 | — |
| 2023-11-14 | 31.34 | $0.98 | 4500 |
| 2023-11-13 | 31.54 | $0.98 | — |
| 2023-11-10 | 31.75 | $0.98 | 1500 |
| 2023-11-09 | 31.97 | $0.97 | 3500 |
| 2023-11-08 | 32.36 | $0.98 | 1500 |
| 2023-11-07 | 32.51 | $0.95 | 126 |
| 2023-11-06 | 33.14 | $1.00 | 5000 |
| 2023-11-03 | 32.17 | $1.05 | 25900 |
| 2023-11-02 | 31.15 | $0.99 | — |
| 2023-11-01 | 31.07 | $0.99 | 2400 |
| 2023-10-31 | 30.98 | $1.00 | 2000 |
| 2023-10-30 | 30.45 | $0.99 | 2000 |
| 2023-10-27 | 30.09 | $0.98 | — |
| 2023-10-26 | 29.92 | $0.98 | 4500 |
| 2023-10-25 | 29.74 | $0.98 | 2000 |
| 2023-10-24 | 29.76 | $0.98 | 4001 |
| 2023-10-23 | 29.79 | $0.99 | 6000 |
| 2023-10-20 | 29.42 | $0.97 | 2000 |
| 2023-10-19 | 29.44 | $0.97 | 4003 |
| 2023-10-18 | 29.47 | $0.97 | 4000 |
| 2023-10-17 | 29.50 | $0.97 | 1440 |
| 2023-10-16 | 29.52 | $1.00 | 3000 |
| 2023-10-13 | 28.35 | $0.95 | 10300 |
| 2023-10-12 | 28.10 | $0.95 | — |
| 2023-10-11 | 27.84 | $0.95 | 2500 |
| 2023-10-10 | 27.57 | $0.93 | 5046 |
| 2023-10-06 | 27.82 | $0.95 | 15500 |
| 2023-10-05 | 26.98 | $0.95 | — |
| 2023-10-04 | 26.09 | $0.95 | — |
| 2023-10-03 | 25.16 | $0.95 | — |
| 2023-10-02 | 24.17 | $0.95 | — |
| 2023-09-29 | 23.14 | $0.95 | — |
| 2023-09-28 | 22.04 | $0.95 | 2000 |
| 2023-09-27 | 20.90 | $0.94 | 1500 |
| 2023-09-26 | 19.88 | $0.94 | 7500 |
| 2023-09-25 | 18.80 | $0.94 | — |
| 2023-09-22 | 17.68 | $0.94 | 13000 |
| 2023-09-21 | 16.49 | $0.90 | — |
| 2023-09-20 | 16.07 | $0.90 | 9500 |
| 2023-09-19 | 15.63 | $0.91 | 10200 |
| 2023-09-18 | 15.17 | $0.87 | — |
| 2023-09-15 | 15.85 | $0.87 | — |
| 2023-09-14 | 16.57 | $0.87 | — |
| 2023-09-13 | 17.32 | $0.87 | 2000 |
| 2023-09-12 | 18.12 | $0.85 | 10500 |
| 2023-09-11 | 18.49 | $0.86 | 1500 |
| 2023-09-08 | 19.20 | $0.86 | 17500 |
| 2023-09-07 | 19.95 | $0.88 | 13000 |
| 2023-09-06 | 20.55 | $0.90 | — |
| 2023-09-05 | 20.28 | $0.90 | — |
| 2023-09-01 | 20.00 | $0.90 | — |
| 2023-08-31 | 19.71 | $0.90 | — |
| 2023-08-30 | 19.40 | $0.90 | 1600 |
| 2023-08-29 | 19.08 | $0.90 | 4309 |
| 2023-08-28 | 18.74 | $0.83 | 12000 |
| 2023-08-25 | 18.43 | $0.85 | 500 |
| 2023-08-24 | 19.00 | $0.85 | — |
| 2023-08-23 | 19.60 | $0.85 | — |
| 2023-08-22 | 20.22 | $0.85 | — |
| 2023-08-21 | 20.88 | $0.85 | — |
| 2023-08-18 | 21.58 | $0.85 | — |
| 2023-08-17 | 22.31 | $0.85 | — |
| 2023-08-16 | 23.08 | $0.85 | — |
| 2023-08-15 | 23.90 | $0.85 | 7500 |
| 2023-08-14 | 24.75 | $0.85 | — |
| 2023-08-11 | 25.65 | $0.85 | 3000 |
| 2023-08-10 | 26.60 | $0.85 | — |
| 2023-08-09 | 27.59 | $0.85 | 1000 |
| 2023-08-08 | 28.64 | $0.85 | 5000 |
| 2023-08-04 | 29.75 | $0.90 | — |
| 2023-08-03 | 29.90 | $0.90 | — |
| 2023-08-02 | 30.05 | $0.90 | 1441 |
| 2023-08-01 | 30.21 | $0.90 | 1500 |
| 2023-07-31 | 30.39 | $0.90 | — |
| 2023-07-28 | 30.13 | $0.90 | — |
| 2023-07-27 | 29.87 | $0.90 | 300 |
| 2023-07-26 | 29.58 | $0.90 | 10500 |
| 2023-07-25 | 29.29 | $0.90 | 6000 |
| 2023-07-24 | 28.58 | $0.89 | — |
| 2023-07-21 | 28.00 | $0.89 | — |
| 2023-07-20 | 27.39 | $0.89 | — |
| 2023-07-19 | 26.75 | $0.89 | 400 |
| 2023-07-18 | 26.08 | $0.89 | — |
| 2023-07-17 | 25.37 | $0.89 | — |
| 2023-07-14 | 24.62 | $0.89 | — |
| 2023-07-13 | 23.84 | $0.89 | 1100 |
| 2023-07-12 | 23.01 | $0.84 | — |
| 2023-07-11 | 22.87 | $0.84 | 13000 |
| 2023-07-10 | 22.72 | $0.85 | 2500 |
| 2023-07-07 | 22.27 | $0.83 | 500 |
| 2023-07-06 | 22.13 | $0.83 | 2000 |
| 2023-07-05 | 21.98 | $0.85 | 1000 |
| 2023-07-04 | 21.24 | $0.85 | — |
| 2023-06-30 | 20.47 | $0.85 | — |
| 2023-06-29 | 19.66 | $0.85 | 20507 |
| 2023-06-28 | 18.80 | $0.79 | 3000 |
| 2023-06-27 | 19.49 | $0.75 | — |
| 2023-06-26 | 19.58 | $0.75 | — |
| 2023-06-23 | 19.68 | $0.75 | — |
| 2023-06-22 | 19.78 | $0.75 | — |
| 2023-06-21 | 19.89 | $0.75 | 3941 |
| 2023-06-20 | 20.01 | $0.77 | — |
| 2023-06-19 | 20.59 | $0.77 | 500 |
| 2023-06-16 | 21.20 | $0.76 | — |
| 2023-06-15 | 21.56 | $0.76 | — |
| 2023-06-14 | 21.93 | $0.76 | 3100 |
| 2023-06-13 | 22.33 | $0.75 | 1000 |
| 2023-06-12 | 22.47 | $0.69 | 24714 |
| 2023-06-09 | 21.69 | $0.71 | 6900 |
| 2023-06-08 | 21.21 | $0.74 | — |
| 2023-06-07 | 21.33 | $0.74 | — |
| 2023-06-06 | 21.46 | $0.74 | 4000 |
| 2023-06-05 | 21.59 | $0.74 | — |
| 2023-06-02 | 21.73 | $0.74 | 2410 |
| 2023-06-01 | 21.88 | $0.70 | — |
| 2023-05-31 | 20.69 | $0.70 | 4000 |
| 2023-05-30 | 19.42 | $0.71 | — |
| 2023-05-29 | 18.24 | $0.71 | 1000 |
| 2023-05-26 | 17.00 | $0.75 | 8622 |
| 2023-05-25 | 15.85 | $0.75 | 9913 |
| 2023-05-24 | 14.96 | $0.80 | — |
| 2023-05-23 | 15.47 | $0.80 | 4123 |
| 2023-05-19 | 16.00 | $0.80 | — |
| 2023-05-18 | 16.80 | $0.80 | — |
| 2023-05-17 | 17.63 | $0.80 | — |
| 2023-05-16 | 18.51 | $0.80 | 1800 |
| 2023-05-15 | 19.43 | $0.75 | 500 |
| 2023-05-12 | 18.60 | $0.75 | — |
| 2023-05-11 | 17.73 | $0.75 | — |
| 2023-05-10 | 16.82 | $0.75 | — |
| 2023-05-09 | 15.85 | $0.75 | — |
| 2023-05-08 | 14.84 | $0.75 | — |
| 2023-05-05 | 13.77 | $0.75 | — |
| 2023-05-04 | 12.64 | $0.75 | — |
| 2023-05-03 | 11.46 | $0.75 | 3200 |
| 2023-05-02 | 10.21 | $0.82 | — |
| 2023-05-01 | 10.61 | $0.82 | — |
| 2023-04-28 | 11.04 | $0.82 | — |
| 2023-04-27 | 11.48 | $0.82 | — |
| 2023-04-26 | 11.95 | $0.82 | — |
| 2023-04-25 | 12.44 | $0.82 | — |
| 2023-04-24 | 12.96 | $0.82 | 2436 |
| 2023-04-21 | 13.51 | $0.85 | — |
| 2023-04-20 | 13.11 | $0.85 | 3400 |
| 2023-04-19 | 12.70 | $0.85 | 1000 |
| 2023-04-18 | 12.26 | $0.85 | 3000 |
| 2023-04-17 | 11.80 | $0.80 | — |
| 2023-04-14 | 12.19 | $0.80 | — |
| 2023-04-13 | 12.59 | $0.80 | 2700 |
| 2023-04-12 | 13.02 | $0.80 | 2500 |
| 2023-04-11 | 13.47 | $0.80 | — |
| 2023-04-10 | 13.94 | $0.80 | — |
| 2023-04-06 | 14.44 | $0.80 | 11200 |
| 2023-04-05 | 14.97 | $0.80 | 3249 |
| 2023-04-04 | 14.53 | $0.77 | 1000 |
| 2023-04-03 | 14.87 | $0.80 | — |
| 2023-03-31 | 13.90 | $0.80 | 5800 |
| 2023-03-30 | 12.89 | $0.75 | — |
| 2023-03-29 | 13.42 | $0.75 | 24500 |
| 2023-03-28 | 13.98 | $0.75 | 5500 |
| 2023-03-27 | 14.31 | $0.75 | 2000 |
| 2023-03-24 | 14.66 | $0.75 | — |
| 2023-03-23 | 15.02 | $0.75 | 400 |
| 2023-03-22 | 15.41 | $0.75 | — |
| 2023-03-21 | 15.81 | $0.75 | — |
| 2023-03-20 | 16.24 | $0.75 | 100 |
| 2023-03-17 | 16.69 | $0.75 | — |
| 2023-03-16 | 17.16 | $0.75 | 7500 |
| 2023-03-15 | 17.66 | $0.77 | 1026 |
| 2023-03-14 | 17.29 | $0.75 | 3400 |
| 2023-03-13 | 17.60 | $0.75 | — |
| 2023-03-10 | 17.93 | $0.75 | 3500 |
| 2023-03-09 | 18.27 | $0.75 | — |
| 2023-03-08 | 18.63 | $0.75 | — |
| 2023-03-07 | 19.01 | $0.75 | 1200 |
| 2023-03-06 | 19.41 | $0.75 | — |
| 2023-03-03 | 19.84 | $0.75 | 3000 |
| 2023-03-02 | 20.28 | $0.75 | 4000 |
| 2023-03-01 | 20.75 | $0.74 | — |
| 2023-02-28 | 21.51 | $0.74 | — |
| 2023-02-27 | 22.31 | $0.74 | 7600 |
| 2023-02-24 | 23.16 | $0.74 | — |
| 2023-02-23 | 24.31 | $0.74 | 10500 |
| 2023-02-22 | 25.52 | $0.67 | — |
| 2023-02-21 | 24.34 | $0.67 | — |
| 2023-02-17 | 23.09 | $0.67 | — |
| 2023-02-16 | 21.78 | $0.67 | 11506 |
| 2023-02-15 | 20.40 | $0.70 | 4600 |
| 2023-02-14 | 19.52 | $0.70 | — |
| 2023-02-13 | 18.60 | $0.70 | 1000 |
| 2023-02-10 | 17.63 | $0.70 | 1500 |
| 2023-02-09 | 16.61 | $0.70 | 7300 |
| 2023-02-08 | 15.53 | $0.73 | — |
| 2023-02-07 | 15.05 | $0.73 | — |
| 2023-02-06 | 14.54 | $0.73 | 2700 |
| 2023-02-03 | 14.00 | $0.73 | 1500 |
| 2023-02-02 | 14.23 | $0.74 | — |
| 2023-02-01 | 14.80 | $0.74 | — |
| 2023-01-31 | 15.39 | $0.74 | — |
| 2023-01-30 | 16.02 | $0.74 | — |
| 2023-01-27 | 16.68 | $0.74 | — |
| 2023-01-26 | 17.38 | $0.74 | — |
| 2023-01-25 | 18.11 | $0.74 | 3500 |
| 2023-01-24 | 18.88 | $0.74 | — |
| 2023-01-23 | 19.70 | $0.74 | 2500 |
| 2023-01-20 | 20.55 | $0.70 | — |
| 2023-01-19 | 20.32 | $0.70 | 500 |
| 2023-01-18 | 20.08 | $0.69 | — |
| 2023-01-17 | 19.51 | $0.69 | — |
| 2023-01-16 | 18.90 | $0.69 | — |
| 2023-01-13 | 18.27 | $0.69 | — |
| 2023-01-12 | 17.60 | $0.69 | 500 |
| 2023-01-11 | 16.89 | $0.69 | 6500 |
| 2023-01-10 | 16.15 | $0.66 | 1700 |
| 2023-01-09 | 15.37 | $0.66 | 15923 |
| 2023-01-06 | 14.30 | $0.69 | 500 |
| 2023-01-05 | 14.03 | $0.69 | 3200 |
| 2023-01-04 | 13.75 | $0.69 | 27500 |
| 2023-01-03 | 13.46 | $0.69 | 6541 |
| 2022-12-30 | 13.15 | $0.69 | 2130 |
| 2022-12-29 | 12.82 | $0.62 | 8100 |
| 2022-12-28 | 12.26 | $0.66 | 900 |
| 2022-12-23 | 12.27 | $0.66 | 4000 |
| 2022-12-22 | 12.28 | $0.66 | 500 |
| 2022-12-21 | 12.29 | $0.66 | 3000 |
| 2022-12-20 | 12.30 | $0.65 | — |
| 2022-12-19 | 12.13 | $0.65 | 3900 |
| 2022-12-16 | 11.95 | $0.68 | 18500 |
| 2022-12-15 | 12.31 | $0.58 | 10800 |
| 2022-12-14 | 11.24 | $0.68 | — |
| 2022-12-13 | 11.58 | $0.68 | 500 |
| 2022-12-12 | 11.93 | $0.66 | — |
| 2022-12-09 | 12.26 | $0.66 | — |
| 2022-12-08 | 12.60 | $0.66 | — |
| 2022-12-07 | 12.96 | $0.66 | — |
| 2022-12-06 | 13.33 | $0.66 | — |
| 2022-12-05 | 13.73 | $0.66 | — |
| 2022-12-02 | 14.15 | $0.66 | 8100 |
| 2022-12-01 | 14.59 | $0.63 | — |
| 2022-11-30 | 14.32 | $0.63 | — |
| 2022-11-29 | 14.03 | $0.63 | — |
| 2022-11-28 | 13.72 | $0.63 | 500 |
| 2022-11-25 | 13.41 | $0.57 | 13300 |
| 2022-11-24 | 12.83 | $0.67 | — |
| 2022-11-23 | 12.60 | $0.67 | 200 |
| 2022-11-22 | 12.35 | $0.67 | — |
| 2022-11-21 | 12.09 | $0.67 | — |
| 2022-11-18 | 11.81 | $0.67 | — |
| 2022-11-17 | 11.52 | $0.67 | — |
| 2022-11-16 | 11.21 | $0.67 | — |
| 2022-11-15 | 10.89 | $0.67 | 500 |
| 2022-11-14 | 10.55 | $0.63 | 3100 |
| 2022-11-11 | 10.19 | $0.63 | 600 |
| 2022-11-10 | 10.25 | $0.63 | 500 |
| 2022-11-09 | 10.31 | $0.62 | — |
| 2022-11-08 | 10.13 | $0.62 | — |
| 2022-11-07 | 9.94 | $0.62 | 1500 |
| 2022-11-04 | 9.73 | $0.65 | — |
| 2022-11-03 | 10.08 | $0.65 | 5000 |
| 2022-11-02 | 10.45 | $0.65 | 3000 |
| 2022-11-01 | 10.84 | $0.66 | — |
| 2022-10-31 | 11.38 | $0.66 | 4500 |
| 2022-10-28 | 11.96 | $0.66 | 500 |
| 2022-10-27 | 12.56 | $0.62 | — |
| 2022-10-26 | 12.49 | $0.62 | 1300 |
| 2022-10-25 | 12.41 | $0.65 | — |
| 2022-10-24 | 12.83 | $0.65 | 13100 |
| 2022-10-21 | 13.26 | $0.68 | 500 |
| 2022-10-20 | 13.66 | $0.65 | — |
| 2022-10-19 | 14.11 | $0.65 | — |
| 2022-10-18 | 14.59 | $0.65 | — |
| 2022-10-17 | 15.09 | $0.65 | — |
| 2022-10-14 | 15.62 | $0.65 | 500 |
| 2022-10-13 | 16.18 | $0.66 | — |
| 2022-10-12 | 16.92 | $0.66 | 3000 |
| 2022-10-11 | 17.70 | $0.62 | 700 |
| 2022-10-07 | 17.85 | $0.70 | 1000 |
| 2022-10-06 | 18.19 | $0.66 | — |
| 2022-10-05 | 18.95 | $0.66 | 2100 |
| 2022-10-04 | 19.75 | $0.71 | — |
| 2022-10-03 | 19.77 | $0.71 | — |
| 2022-09-30 | 19.78 | $0.71 | — |
| 2022-09-29 | 19.80 | $0.71 | 16300 |
| 2022-09-28 | 19.82 | $0.63 | — |
| 2022-09-27 | 19.95 | $0.63 | — |
| 2022-09-26 | 20.09 | $0.63 | 20000 |
| 2022-09-23 | 20.24 | $0.64 | — |
| 2022-09-22 | 19.95 | $0.64 | 17000 |
| 2022-09-21 | 19.65 | $0.64 | 6515 |
| 2022-09-20 | 18.85 | $0.62 | — |
| 2022-09-19 | 18.56 | $0.62 | — |
| 2022-09-16 | 18.25 | $0.62 | — |
| 2022-09-15 | 17.92 | $0.62 | 14000 |
| 2022-09-14 | 17.57 | $0.61 | — |
| 2022-09-13 | 17.49 | $0.61 | — |
| 2022-09-12 | 17.39 | $0.61 | — |
| 2022-09-09 | 17.30 | $0.61 | 300 |
| 2022-09-08 | 17.19 | $0.61 | — |
| 2022-09-07 | 17.08 | $0.61 | — |
| 2022-09-06 | 16.97 | $0.61 | — |
| 2022-09-02 | 16.85 | $0.61 | 7000 |
| 2022-09-01 | 16.72 | $0.61 | 1500 |
| 2022-08-31 | 16.59 | $0.64 | — |
| 2022-08-30 | 15.51 | $0.64 | — |
| 2022-08-29 | 14.37 | $0.64 | — |
| 2022-08-26 | 13.18 | $0.64 | 37900 |
| 2022-08-25 | 11.92 | $0.65 | — |
| 2022-08-24 | 12.19 | $0.65 | — |
| 2022-08-23 | 12.47 | $0.65 | — |
| 2022-08-22 | 12.77 | $0.65 | — |
| 2022-08-19 | 13.08 | $0.65 | — |
| 2022-08-18 | 13.41 | $0.65 | — |
| 2022-08-17 | 13.76 | $0.65 | 9903 |
| 2022-08-16 | 14.13 | $0.66 | — |
| 2022-08-15 | 14.27 | $0.66 | 4000 |
| 2022-08-12 | 14.41 | $0.71 | 10540 |
| 2022-08-11 | 12.74 | $0.63 | — |
| 2022-08-10 | 13.24 | $0.63 | — |
| 2022-08-09 | 13.76 | $0.63 | — |
| 2022-08-08 | 14.31 | $0.63 | — |
| 2022-08-05 | 14.90 | $0.63 | — |
| 2022-08-04 | 15.51 | $0.63 | — |
| 2022-08-03 | 16.15 | $0.63 | — |
| 2022-08-02 | 16.83 | $0.63 | 1029 |
| 2022-07-29 | 17.54 | $0.62 | 4000 |
| 2022-07-28 | 18.32 | $0.61 | — |
| 2022-07-27 | 18.79 | $0.61 | — |
| 2022-07-26 | 19.29 | $0.61 | — |
| 2022-07-25 | 19.82 | $0.61 | — |
| 2022-07-22 | 20.37 | $0.61 | — |
| 2022-07-21 | 20.95 | $0.61 | — |
| 2022-07-20 | 21.57 | $0.61 | — |
| 2022-07-19 | 22.21 | $0.61 | 3500 |
| 2022-07-18 | 22.89 | $0.61 | — |
| 2022-07-15 | 23.61 | $0.61 | 5000 |
| 2022-07-14 | 24.36 | $0.61 | 2600 |
| 2022-07-13 | 25.15 | $0.61 | 1600 |
| 2022-07-12 | 25.98 | $0.70 | — |
| 2022-07-11 | 25.72 | $0.70 | — |
| 2022-07-08 | 25.44 | $0.70 | 7900 |
| 2022-07-07 | 25.14 | $0.70 | — |
| 2022-07-06 | 24.83 | $0.70 | — |
| 2022-07-05 | 24.50 | $0.70 | — |
| 2022-07-04 | 24.16 | $0.70 | — |
| 2022-06-30 | 23.80 | $0.70 | — |
| 2022-06-29 | 23.41 | $0.70 | 28400 |
| 2022-06-28 | 23.01 | $0.73 | 15500 |
| 2022-06-27 | 23.10 | $0.67 | — |
| 2022-06-24 | 24.26 | $0.67 | 1100 |
| 2022-06-23 | 25.47 | $0.69 | 3900 |
| 2022-06-22 | 26.31 | $0.69 | 4500 |
| 2022-06-21 | 27.19 | $0.66 | — |
| 2022-06-20 | 28.52 | $0.66 | — |
| 2022-06-17 | 29.93 | $0.66 | 1000 |
| 2022-06-16 | 31.40 | $0.69 | — |
| 2022-06-15 | 32.53 | $0.69 | 23000 |
| 2022-06-14 | 33.71 | $0.64 | 35500 |
| 2022-06-13 | 35.20 | $0.65 | 1414 |
| 2022-06-10 | 36.98 | $0.67 | — |
| 2022-06-09 | 38.54 | $0.67 | — |
| 2022-06-08 | 40.19 | $0.67 | 900 |
| 2022-06-07 | 41.92 | $0.63 | 21400 |
| 2022-06-06 | 43.64 | $0.57 | — |
| 2022-06-03 | 43.53 | $0.57 | — |
| 2022-06-02 | 43.40 | $0.57 | — |
| 2022-06-01 | 43.27 | $0.57 | — |
| 2022-05-31 | 43.13 | $0.57 | — |
| 2022-05-30 | 42.98 | $0.57 | — |
| 2022-05-27 | 42.83 | $0.57 | — |
| 2022-05-26 | 42.66 | $0.57 | — |
| 2022-05-25 | 42.49 | $0.57 | 30500 |
| 2022-05-24 | 42.31 | $0.62 | — |
| 2022-05-20 | 42.74 | $0.62 | — |
| 2022-05-19 | 43.18 | $0.62 | 1600 |
| 2022-05-18 | 43.65 | $0.64 | 29400 |
| 2022-05-17 | 44.14 | $0.61 | 15000 |
| 2022-05-16 | 43.51 | $0.61 | — |
| 2022-05-13 | 42.84 | $0.61 | — |
| 2022-05-12 | 42.14 | $0.61 | 32419 |
| 2022-05-11 | 41.40 | $0.63 | 18400 |
| 2022-05-10 | 40.88 | $0.66 | 2500 |
| 2022-05-09 | 40.33 | $0.65 | 16600 |
| 2022-05-06 | 39.93 | $0.64 | — |
| 2022-05-05 | 39.24 | $0.64 | — |
| 2022-05-04 | 38.51 | $0.64 | — |
| 2022-05-03 | 37.74 | $0.64 | 25022 |
| 2022-05-02 | 36.94 | $0.64 | 28500 |
| 2022-04-29 | 36.09 | $0.69 | — |
| 2022-04-28 | 35.59 | $0.69 | 24600 |
| 2022-04-27 | 35.05 | $0.67 | 25800 |
| 2022-04-26 | 34.50 | $0.70 | 2000 |
| 2022-04-25 | 34.16 | $0.70 | 15000 |
| 2022-04-22 | 33.80 | $0.70 | 7000 |
| 2022-04-21 | 33.23 | $0.70 | 9000 |
| 2022-04-20 | 32.78 | $0.72 | — |
| 2022-04-19 | 32.48 | $0.72 | — |
| 2022-04-18 | 32.16 | $0.72 | — |
| 2022-04-14 | 31.83 | $0.72 | 20700 |
| 2022-04-13 | 31.48 | $0.73 | — |
| 2022-04-12 | 31.34 | $0.73 | 32000 |
| 2022-04-11 | 31.19 | $0.73 | 4200 |
| 2022-04-08 | 31.04 | $0.77 | 16100 |
| 2022-04-07 | 31.18 | $0.77 | 10400 |
| 2022-04-06 | 31.34 | $0.78 | 9000 |
| 2022-04-05 | 31.50 | $0.77 | 63120 |
| 2022-04-04 | 31.54 | $0.90 | — |
| 2022-04-01 | 32.68 | $0.90 | — |
| 2022-03-31 | 33.88 | $0.90 | 44900 |
| 2022-03-30 | 35.14 | $0.84 | 3000 |
| 2022-03-29 | 36.67 | $0.85 | — |
| 2022-03-28 | 35.71 | $0.85 | — |
| 2022-03-25 | 34.70 | $0.85 | — |
| 2022-03-24 | 33.64 | $0.85 | — |
| 2022-03-23 | 32.52 | $0.85 | — |
| 2022-03-22 | 31.34 | $0.85 | 11000 |
| 2022-03-21 | 30.10 | $0.80 | — |
| 2022-03-18 | 29.29 | $0.80 | 400 |
| 2022-03-17 | 28.43 | $0.80 | — |
| 2022-03-16 | 27.53 | $0.80 | — |
| 2022-03-15 | 26.58 | $0.80 | 500 |
| 2022-03-14 | 25.58 | $0.80 | 5600 |
| 2022-03-11 | 24.52 | $0.80 | 12500 |
| 2022-03-10 | 23.41 | $0.80 | 24000 |
| 2022-03-09 | 22.24 | $0.80 | 14130 |
| 2022-03-08 | 20.80 | $0.81 | 18000 |
| 2022-03-07 | 19.06 | $0.80 | 33110 |
| 2022-03-04 | 17.98 | $0.80 | 21600 |
| 2022-03-03 | 16.95 | $0.80 | 40300 |
| 2022-03-02 | 15.86 | $0.80 | 41500 |
| 2022-03-01 | 14.81 | $0.80 | 800 |
| 2022-02-28 | 13.72 | $0.81 | 820 |
| 2022-02-25 | 12.35 | $0.74 | — |
| 2022-02-24 | 11.67 | $0.74 | 10700 |
| 2022-02-23 | 10.96 | $0.70 | 5500 |
| 2022-02-22 | 11.48 | $0.70 | — |
| 2022-02-18 | 11.46 | $0.70 | — |
| 2022-02-17 | 11.44 | $0.70 | 2600 |
| 2022-02-16 | 11.42 | $0.73 | — |
| 2022-02-15 | 11.98 | $0.73 | 300 |
| 2022-02-14 | 12.57 | $0.73 | — |
| 2022-02-11 | 13.19 | $0.73 | 500 |
| 2022-02-10 | 13.85 | $0.72 | — |
| 2022-02-09 | 14.35 | $0.72 | 12500 |
| 2022-02-08 | 14.88 | $0.70 | — |
| 2022-02-07 | 15.06 | $0.70 | — |
| 2022-02-04 | 15.25 | $0.70 | — |
| 2022-02-03 | 15.45 | $0.70 | 2000 |
| 2022-02-02 | 15.66 | $0.71 | 5000 |
| 2022-02-01 | 16.01 | $0.74 | — |
| 2022-01-31 | 16.81 | $0.74 | — |
| 2022-01-28 | 17.66 | $0.74 | 15500 |
| 2022-01-27 | 18.54 | $0.74 | — |
| 2022-01-26 | 19.47 | $0.74 | — |
| 2022-01-25 | 20.46 | $0.74 | 26500 |
| 2022-01-24 | 21.49 | $0.65 | 2000 |
| 2022-01-21 | 21.10 | $0.70 | — |
| 2022-01-20 | 21.27 | $0.70 | — |
| 2022-01-19 | 21.44 | $0.70 | 1000 |
| 2022-01-18 | 21.62 | $0.66 | — |
| 2022-01-17 | 21.08 | $0.66 | 1500 |
| 2022-01-14 | 20.52 | $0.66 | 100602 |
| 2022-01-13 | 19.93 | $0.66 | 24600 |
| 2022-01-12 | 19.82 | $0.67 | 22011 |
| 2022-01-11 | 19.93 | $0.70 | 51700 |
| 2022-01-10 | 20.45 | $0.73 | 10000 |
| 2022-01-07 | 21.42 | $0.71 | 5604 |
| 2022-01-06 | 22.28 | $0.78 | 15500 |
| 2022-01-05 | 23.34 | $0.75 | 24500 |
| 2022-01-04 | 24.45 | $0.75 | 3100 |
| 2021-12-31 | 25.62 | $0.70 | 33000 |
| 2021-12-30 | 26.07 | $0.70 | 55430 |
| 2021-12-29 | 26.55 | $0.73 | 73400 |
| 2021-12-24 | 27.06 | $0.71 | — |
| 2021-12-23 | 27.27 | $0.71 | 55400 |
| 2021-12-22 | 27.49 | $0.72 | 58600 |
| 2021-12-21 | 27.04 | $0.71 | 49900 |
| 2021-12-20 | 26.58 | $0.75 | — |
| 2021-12-17 | 26.44 | $0.75 | 21000 |
| 2021-12-16 | 26.29 | $0.72 | 3000 |
| 2021-12-15 | 25.44 | $0.72 | 12000 |
| 2021-12-14 | 24.53 | $0.75 | 71525 |
| 2021-12-13 | 23.81 | $0.71 | 75000 |
| 2021-12-10 | 23.05 | $0.76 | 21100 |
| 2021-12-09 | 22.76 | $0.78 | 13000 |
| 2021-12-08 | 22.65 | $0.83 | 12500 |
| 2021-12-07 | 23.09 | $0.85 | 6500 |
| 2021-12-06 | 23.82 | $0.86 | 18100 |
| 2021-12-03 | 24.71 | $0.86 | 26500 |
| 2021-12-02 | 25.49 | $0.86 | 20000 |
| 2021-12-01 | 26.32 | $0.86 | 20000 |
| 2021-11-30 | 27.19 | $0.86 | 12500 |
| 2021-11-29 | 28.11 | $0.86 | 36500 |
| 2021-11-26 | 29.07 | $0.86 | — |
| 2021-11-25 | 29.56 | $0.86 | — |
| 2021-11-24 | 30.08 | $0.86 | 9000 |
| 2021-11-23 | 30.62 | $0.97 | 14200 |
| 2021-11-22 | 32.09 | $0.91 | 2000 |
| 2021-11-19 | 32.80 | $0.84 | — |
| 2021-11-18 | 32.23 | $0.84 | 35200 |
| 2021-11-17 | 31.63 | $0.84 | 5100 |
| 2021-11-16 | 31.00 | $0.82 | — |
| 2021-11-15 | 29.93 | $0.82 | 15000 |
| 2021-11-12 | 28.80 | $0.83 | 25100 |
| 2021-11-11 | 27.67 | $0.85 | 11900 |
| 2021-11-10 | 26.62 | $0.88 | 10400 |
| 2021-11-09 | 25.72 | $0.87 | 16000 |
| 2021-11-08 | 24.78 | $0.86 | 14900 |
| 2021-11-05 | 23.79 | $0.90 | 1538 |
| 2021-11-04 | 22.81 | $0.91 | 500 |
| 2021-11-03 | 22.06 | $0.90 | 3600 |
| 2021-11-02 | 21.11 | $0.90 | 500 |
| 2021-11-01 | 20.11 | $0.93 | — |
| 2021-10-29 | 19.26 | $0.93 | 4500 |
| 2021-10-28 | 18.36 | $0.92 | 7900 |
| 2021-10-27 | 17.49 | $0.94 | 11500 |
| 2021-10-26 | 16.71 | $0.99 | 5500 |
| 2021-10-25 | 16.25 | $1.00 | 59600 |
| 2021-10-22 | 15.77 | $0.96 | 44200 |
| 2021-10-21 | 14.73 | $0.99 | 5500 |
| 2021-10-20 | 14.88 | $0.97 | 2500 |
| 2021-10-19 | 14.74 | $0.96 | 4500 |
| 2021-10-18 | 14.42 | $0.99 | — |
| 2021-10-15 | 14.42 | $0.99 | 5000 |
| 2021-10-14 | 14.42 | $0.99 | 1500 |
| 2021-10-13 | 14.41 | $0.99 | 4500 |
| 2021-10-12 | 14.41 | $0.96 | 46600 |
| 2021-10-08 | 13.99 | $1.01 | 40400 |
| 2021-10-07 | 13.94 | $1.01 | 5200 |
| 2021-10-06 | 14.00 | $1.07 | 103 |
| 2021-10-05 | 14.72 | $1.04 | — |
| 2021-10-04 | 15.10 | $1.04 | 4249 |
| 2021-10-01 | 15.50 | $1.01 | 50200 |
| 2021-09-30 | 15.49 | $1.04 | 7500 |
| 2021-09-29 | 15.49 | $1.04 | 4600 |
| 2021-09-28 | 15.92 | $1.05 | — |
| 2021-09-27 | 16.50 | $1.05 | 1700 |
| 2021-09-24 | 17.10 | $1.09 | 2300 |
| 2021-09-23 | 17.85 | $1.08 | 1400 |
| 2021-09-22 | 18.72 | $1.04 | — |
| 2021-09-21 | 19.30 | $1.04 | — |
| 2021-09-20 | 19.92 | $1.04 | 14500 |
| 2021-09-17 | 20.56 | $1.05 | 22200 |
| 2021-09-16 | 21.44 | $1.11 | 9000 |
| 2021-09-15 | 22.23 | $1.10 | 7400 |
| 2021-09-14 | 23.16 | $1.04 | — |
| 2021-09-13 | 23.94 | $1.04 | 23900 |
| 2021-09-10 | 24.76 | $1.11 | 4200 |
| 2021-09-09 | 25.62 | $1.05 | 6000 |
| 2021-09-08 | 25.79 | $1.08 | 6400 |
| 2021-09-07 | 26.54 | $1.08 | 1600 |
| 2021-09-03 | 27.33 | $1.10 | 16600 |
| 2021-09-02 | 28.26 | $1.09 | 18300 |
| 2021-09-01 | 29.25 | $1.09 | 4800 |
| 2021-08-31 | 30.17 | $1.11 | — |
| 2021-08-30 | 31.41 | $1.11 | 30100 |
| 2021-08-27 | 32.72 | $1.09 | 6000 |
| 2021-08-26 | 34.31 | $1.11 | 14600 |
| 2021-08-25 | 35.88 | $1.10 | 19200 |
| 2021-08-24 | 37.62 | $1.10 | 17000 |
| 2021-08-23 | 38.32 | $1.10 | — |
| 2021-08-20 | 39.05 | $1.10 | 69200 |
| 2021-08-19 | 39.82 | $1.10 | 15100 |
| 2021-08-18 | 40.71 | $1.10 | 25000 |
| 2021-08-17 | 41.65 | $1.10 | 80500 |
| 2021-08-16 | 42.64 | $1.10 | 17000 |
| 2021-08-13 | 42.62 | $1.10 | — |
| 2021-08-12 | 42.60 | $1.10 | 12900 |
| 2021-08-11 | 42.58 | $1.10 | 5900 |
| 2021-08-10 | 42.55 | $1.10 | 36240 |
| 2021-08-09 | 42.53 | $1.09 | 24800 |
| 2021-08-06 | 42.55 | $1.09 | 18100 |
| 2021-08-05 | 42.08 | $1.09 | 30200 |
| 2021-08-04 | 41.07 | $1.10 | 5100 |
| 2021-08-03 | 40.03 | $1.00 | 22926 |
| 2021-07-30 | 38.93 | $1.05 | — |
| 2021-07-29 | 37.78 | $1.05 | — |
| 2021-07-28 | 36.57 | $1.05 | 20000 |
| 2021-07-27 | 35.29 | $1.07 | 10548 |
| 2021-07-26 | 33.95 | $1.10 | 13700 |
| 2021-07-23 | 32.54 | $1.09 | 29400 |
| 2021-07-22 | 30.65 | $1.12 | 21100 |
| 2021-07-21 | 28.67 | $1.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected