Is The Herzfeld Caribbean Basin Fund Inc. (CUBA) a Buy, Sell, or Hold?
NASDAQ : CUBA
The Herzfeld Caribbean Basin Fund Inc.
$2.52 USD
-$0.02 (-0.79%)
- Volume
- 35.22K
- Average Volume
- 43.95K
- Market Capitalization
- $39.62M
- P/E Ratio
- 13.26
- Dividend Yield
- 54.23%
- Price Target
- Year High
- $2.80
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CUBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-31 | $2.33 | $2.32 | -0.43% | 19354 |
| 2025-07-30 | $2.42 | $2.36 | -2.48% | 14534 |
| 2025-07-29 | $2.43 | $2.49 | 2.47% | 82860 |
| 2025-07-28 | $2.30 | $2.39 | 3.91% | 29486 |
| 2025-07-25 | $2.32 | $2.32 | 0.00% | 21523 |
| 2025-07-24 | $2.34 | $2.35 | 0.43% | 48929 |
| 2025-07-23 | $2.33 | $2.36 | 1.29% | 27955 |
| 2025-07-22 | $2.42 | $2.33 | -3.72% | 90971 |
| 2025-07-21 | $2.41 | $2.39 | -0.83% | 57372 |
| 2025-07-18 | $2.40 | $2.42 | 0.83% | 20713 |
| 2025-07-17 | $2.46 | $2.41 | -2.03% | 23457 |
| 2025-07-16 | $2.38 | $2.45 | 2.94% | 69119 |
| 2025-07-15 | $2.41 | $2.41 | 0.00% | 70001 |
| 2025-07-14 | $2.48 | $2.43 | -2.02% | 68260 |
| 2025-07-11 | $2.52 | $2.52 | 0.00% | - |
| 2025-07-10 | $2.52 | $2.52 | 0.00% | - |
| 2025-07-09 | $2.52 | $2.52 | 0.00% | - |
| 2025-07-08 | $2.52 | $2.52 | 0.00% | - |
| 2025-07-07 | $2.52 | $2.52 | 0.00% | - |
| 2025-07-03 | $2.55 | $2.52 | -1.18% | 35220 |
| 2025-07-02 | $2.54 | $2.54 | 0.00% | 33400 |
| 2025-07-01 | $2.50 | $2.54 | 1.60% | 83300 |
| 2025-06-30 | $2.54 | $2.53 | -0.39% | 61534 |
| 2025-06-27 | $2.48 | $2.54 | 2.42% | 31825 |
| 2025-06-26 | $2.55 | $2.54 | -0.39% | 49200 |
| 2025-06-25 | $2.56 | $2.54 | -0.78% | 78400 |
| 2025-06-24 | $2.51 | $2.55 | 1.59% | 17758 |
| 2025-06-23 | $2.46 | $2.51 | 2.03% | 19466 |
| 2025-06-20 | $2.50 | $2.47 | -1.20% | 40700 |
| 2025-06-18 | $2.50 | $2.49 | -0.40% | 10621 |
| 2025-06-17 | $2.50 | $2.49 | -0.40% | 23645 |
| 2025-06-16 | $2.48 | $2.49 | 0.40% | 26700 |
| 2025-06-13 | $2.49 | $2.49 | 0.00% | 25100 |
| 2025-06-12 | $2.43 | $2.47 | 1.65% | 31546 |
| 2025-06-11 | $2.43 | $2.43 | 0.00% | 12867 |
| 2025-06-10 | $2.42 | $2.42 | 0.00% | 19640 |
| 2025-06-09 | $2.42 | $2.42 | 0.00% | 17266 |
| 2025-06-06 | $2.40 | $2.41 | 0.42% | 57042 |
| 2025-06-05 | $2.42 | $2.41 | -0.41% | 22812 |
| 2025-06-04 | $2.42 | $2.42 | 0.00% | 33700 |
| 2025-06-03 | $2.42 | $2.41 | -0.41% | 37200 |
| 2025-06-02 | $2.45 | $2.40 | -2.04% | 37707 |
| 2025-05-30 | $2.48 | $2.43 | -2.02% | 18528 |
| 2025-05-29 | $2.44 | $2.43 | -0.41% | 12232 |
| 2025-05-28 | $2.44 | $2.44 | 0.00% | 18218 |
| 2025-05-27 | $2.53 | $2.44 | -3.56% | 29215 |
| 2025-05-23 | $2.51 | $2.45 | -2.39% | 100.52K |
| 2025-05-22 | $2.77 | $2.69 | -2.89% | 62200 |
| 2025-05-21 | $2.69 | $2.74 | 1.86% | 104K |
| 2025-05-20 | $2.65 | $2.66 | 0.38% | 82200 |
| 2025-05-19 | $2.56 | $2.61 | 1.95% | 137.9K |
| 2025-05-16 | $2.61 | $2.61 | 0.00% | 15953 |
| 2025-05-15 | $2.60 | $2.60 | 0.00% | 147.03K |
| 2025-05-14 | $2.56 | $2.62 | 2.34% | 54100 |
| 2025-05-13 | $2.57 | $2.58 | 0.39% | 53435 |
| 2025-05-12 | $2.55 | $2.57 | 0.78% | 94219 |
| 2025-05-09 | $2.54 | $2.53 | -0.39% | 183.4K |
| 2025-05-08 | $2.50 | $2.57 | 2.80% | 7900 |
| 2025-05-07 | $2.48 | $2.51 | 1.21% | 13604 |
| 2025-05-06 | $2.52 | $2.48 | -1.59% | 14136 |
| 2025-05-05 | $2.57 | $2.50 | -2.72% | 6557 |
| 2025-05-02 | $2.50 | $2.53 | 1.20% | 62100 |
| 2025-05-01 | $2.56 | $2.51 | -1.95% | 21200 |
| 2025-04-30 | $2.54 | $2.53 | -0.39% | 28732 |
| 2025-04-29 | $2.46 | $2.50 | 1.63% | 45400 |
| 2025-04-28 | $2.50 | $2.49 | -0.40% | 18428 |
| 2025-04-25 | $2.43 | $2.47 | 1.65% | 70800 |
| 2025-04-24 | $2.45 | $2.44 | -0.41% | 9400 |
| 2025-04-23 | $2.40 | $2.43 | 1.25% | 19800 |
| 2025-04-22 | $2.41 | $2.44 | 1.24% | 68100 |
| 2025-04-21 | $2.41 | $2.39 | -0.83% | 13432 |
| 2025-04-17 | $2.45 | $2.41 | -1.63% | 16313 |
| 2025-04-16 | $2.45 | $2.44 | -0.41% | 7139 |
| 2025-04-15 | $2.44 | $2.44 | 0.00% | 5200 |
| 2025-04-14 | $2.48 | $2.43 | -2.02% | 11600 |
| 2025-04-11 | $2.40 | $2.48 | 3.33% | 39400 |
| 2025-04-10 | $2.55 | $2.38 | -6.67% | 20400 |
| 2025-04-09 | $2.36 | $2.59 | 9.75% | 46800 |
| 2025-04-08 | $2.56 | $2.39 | -6.64% | 19700 |
| 2025-04-07 | $2.42 | $2.38 | -1.65% | 149.71K |
| 2025-04-04 | $2.60 | $2.45 | -5.77% | 82908 |
| 2025-04-03 | $2.65 | $2.54 | -4.15% | 73019 |
| 2025-04-02 | $2.62 | $2.64 | 0.76% | 34833 |
| 2025-04-01 | $2.62 | $2.70 | 3.05% | 74700 |
| 2025-03-31 | $2.61 | $2.67 | 2.30% | 56340 |
| 2025-03-28 | $2.65 | $2.63 | -0.75% | 57200 |
| 2025-03-27 | $2.68 | $2.66 | -0.75% | 24900 |
| 2025-03-26 | $2.69 | $2.67 | -0.74% | 37200 |
| 2025-03-25 | $2.71 | $2.71 | 0.00% | 174.3K |
| 2025-03-24 | $2.69 | $2.70 | 0.37% | 192.3K |