Is The Herzfeld Caribbean Basin Fund Inc. (CUBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Herzfeld Caribbean Basin Fund Inc. (CUBA) research center and poll results.
NASDAQ : CUBA
The Herzfeld Caribbean Basin Fund Inc.
$2.52 USD
-$0.02 (-0.79%)
- Volume
- 35.22K
- Average Volume
- 43.95K
- Market Capitalization
- $39.62M
- P/E Ratio
- 13.26
- Dividend Yield
- 54.23%
- Price Target
- Year High
- $2.80
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.43
2025-07-31
Close Price
$2.32
Vol: 19354
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.26
Average
3.67
Maximum
6.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 2.43 | $2.32 | 19354 |
| 2025-07-30 | 2.44 | $2.36 | 14534 |
| 2025-07-29 | 2.45 | $2.49 | 82860 |
| 2025-07-28 | 2.45 | $2.39 | 29486 |
| 2025-07-25 | 2.46 | $2.32 | 21523 |
| 2025-07-24 | 2.47 | $2.35 | 48929 |
| 2025-07-23 | 2.48 | $2.36 | 27955 |
| 2025-07-22 | 2.49 | $2.33 | 90971 |
| 2025-07-21 | 2.50 | $2.39 | 57372 |
| 2025-07-18 | 2.50 | $2.42 | 20713 |
| 2025-07-17 | 2.50 | $2.41 | 23457 |
| 2025-07-16 | 2.51 | $2.45 | 69119 |
| 2025-07-15 | 2.51 | $2.41 | 70001 |
| 2025-07-14 | 2.51 | $2.43 | 68260 |
| 2025-07-11 | 2.52 | $2.52 | — |
| 2025-07-10 | 2.51 | $2.52 | — |
| 2025-07-09 | 2.51 | $2.52 | — |
| 2025-07-08 | 2.50 | $2.52 | — |
| 2025-07-07 | 2.50 | $2.52 | — |
| 2025-07-03 | 2.49 | $2.52 | 35220 |
| 2025-07-02 | 2.49 | $2.54 | 33400 |
| 2025-07-01 | 2.48 | $2.54 | 83300 |
| 2025-06-30 | 2.47 | $2.53 | 61534 |
| 2025-06-27 | 2.47 | $2.54 | 31825 |
| 2025-06-26 | 2.46 | $2.54 | 49200 |
| 2025-06-25 | 2.46 | $2.54 | 78400 |
| 2025-06-24 | 2.45 | $2.55 | 17758 |
| 2025-06-23 | 2.45 | $2.51 | 19466 |
| 2025-06-20 | 2.46 | $2.47 | 40700 |
| 2025-06-18 | 2.47 | $2.49 | 10621 |
| 2025-06-17 | 2.48 | $2.49 | 23645 |
| 2025-06-16 | 2.48 | $2.49 | 26700 |
| 2025-06-13 | 2.49 | $2.49 | 25100 |
| 2025-06-12 | 2.49 | $2.47 | 31546 |
| 2025-06-11 | 2.50 | $2.43 | 12867 |
| 2025-06-10 | 2.51 | $2.42 | 19640 |
| 2025-06-09 | 2.52 | $2.42 | 17266 |
| 2025-06-06 | 2.52 | $2.41 | 57042 |
| 2025-06-05 | 2.53 | $2.41 | 22812 |
| 2025-06-04 | 2.54 | $2.42 | 33700 |
| 2025-06-03 | 2.54 | $2.41 | 37200 |
| 2025-06-02 | 2.54 | $2.40 | 37707 |
| 2025-05-30 | 2.55 | $2.43 | 18528 |
| 2025-05-29 | 2.55 | $2.43 | 12232 |
| 2025-05-28 | 2.56 | $2.44 | 18218 |
| 2025-05-27 | 2.56 | $2.44 | 29215 |
| 2025-05-23 | 2.56 | $2.45 | 100516 |
| 2025-05-22 | 2.57 | $2.69 | 62200 |
| 2025-05-21 | 2.55 | $2.74 | 104000 |
| 2025-05-20 | 2.54 | $2.66 | 82200 |
| 2025-05-19 | 2.53 | $2.61 | 137900 |
| 2025-05-16 | 2.52 | $2.61 | 15953 |
| 2025-05-15 | 2.51 | $2.60 | 147028 |
| 2025-05-14 | 2.50 | $2.62 | 54100 |
| 2025-05-13 | 2.49 | $2.58 | 53435 |
| 2025-05-12 | 2.48 | $2.57 | 94219 |
| 2025-05-09 | 2.48 | $2.53 | 183400 |
| 2025-05-08 | 2.47 | $2.57 | 7900 |
| 2025-05-07 | 2.47 | $2.51 | 13604 |
| 2025-05-06 | 2.46 | $2.48 | 14136 |
| 2025-05-05 | 2.46 | $2.50 | 6557 |
| 2025-05-02 | 2.46 | $2.53 | 62100 |
| 2025-05-01 | 2.46 | $2.51 | 21200 |
| 2025-04-30 | 2.46 | $2.53 | 28732 |
| 2025-04-29 | 2.47 | $2.50 | 45400 |
| 2025-04-28 | 2.48 | $2.49 | 18428 |
| 2025-04-25 | 2.49 | $2.47 | 70800 |
| 2025-04-24 | 2.50 | $2.44 | 9400 |
| 2025-04-23 | 2.51 | $2.43 | 19800 |
| 2025-04-22 | 2.52 | $2.44 | 68100 |
| 2025-04-21 | 2.54 | $2.39 | 13432 |
| 2025-04-17 | 2.55 | $2.41 | 16313 |
| 2025-04-16 | 2.56 | $2.44 | 7139 |
| 2025-04-15 | 2.57 | $2.44 | 5200 |
| 2025-04-14 | 2.58 | $2.43 | 11600 |
| 2025-04-11 | 2.59 | $2.48 | 39400 |
| 2025-04-10 | 2.60 | $2.38 | 20400 |
| 2025-04-09 | 2.61 | $2.59 | 46800 |
| 2025-04-08 | 2.61 | $2.39 | 19700 |
| 2025-04-07 | 2.63 | $2.38 | 149709 |
| 2025-04-04 | 2.64 | $2.45 | 82908 |
| 2025-04-03 | 2.64 | $2.54 | 73019 |
| 2025-04-02 | 2.65 | $2.64 | 34833 |
| 2025-04-01 | 2.65 | $2.70 | 74700 |
| 2025-03-31 | 2.64 | $2.67 | 56340 |
| 2025-03-28 | 2.62 | $2.63 | 57200 |
| 2025-03-27 | 2.60 | $2.66 | 24900 |
| 2025-03-26 | 2.59 | $2.67 | 37200 |
| 2025-03-25 | 2.57 | $2.71 | 174300 |
| 2025-03-24 | 2.55 | $2.70 | 192300 |
| 2025-03-21 | 2.53 | $2.69 | 87427 |
| 2025-03-20 | 2.52 | $2.64 | 19400 |
| 2025-03-19 | 2.50 | $2.61 | 90505 |
| 2025-03-18 | 2.49 | $2.63 | 113230 |
| 2025-03-17 | 2.48 | $2.65 | 136731 |
| 2025-03-14 | 2.47 | $2.65 | 246047 |
| 2025-03-13 | 2.46 | $2.62 | 316742 |
| 2025-03-12 | 2.45 | $2.64 | 573712 |
| 2025-03-11 | 2.44 | $2.62 | 287100 |
| 2025-03-10 | 2.43 | $2.58 | 298524 |
| 2025-03-07 | 2.43 | $2.62 | 719600 |
| 2025-03-06 | 2.42 | $2.61 | 630840 |
| 2025-03-05 | 2.41 | $2.60 | 2.0M |
| 2025-03-04 | 2.40 | $2.50 | 1.2M |
| 2025-03-03 | 2.40 | $2.30 | 25814 |
| 2025-02-28 | 2.41 | $2.33 | 26638 |
| 2025-02-27 | 2.42 | $2.33 | 25626 |
| 2025-02-26 | 2.43 | $2.33 | 26600 |
| 2025-02-25 | 2.43 | $2.34 | 21537 |
| 2025-02-24 | 2.44 | $2.35 | 59218 |
| 2025-02-21 | 2.44 | $2.37 | 14200 |
| 2025-02-20 | 2.45 | $2.39 | 38436 |
| 2025-02-19 | 2.45 | $2.41 | 22329 |
| 2025-02-18 | 2.45 | $2.43 | 41519 |
| 2025-02-14 | 2.45 | $2.43 | 25800 |
| 2025-02-13 | 2.45 | $2.41 | 25100 |
| 2025-02-12 | 2.45 | $2.40 | 40808 |
| 2025-02-11 | 2.45 | $2.44 | 12722 |
| 2025-02-10 | 2.45 | $2.46 | 18443 |
| 2025-02-07 | 2.44 | $2.46 | 39406 |
| 2025-02-06 | 2.44 | $2.49 | 43200 |
| 2025-02-05 | 2.43 | $2.46 | 16232 |
| 2025-02-04 | 2.42 | $2.45 | 24239 |
| 2025-02-03 | 2.42 | $2.46 | 26825 |
| 2025-01-31 | 2.41 | $2.48 | 13835 |
| 2025-01-30 | 2.41 | $2.49 | 28000 |
| 2025-01-29 | 2.41 | $2.47 | 13000 |
| 2025-01-28 | 2.41 | $2.46 | 48500 |
| 2025-01-27 | 2.42 | $2.42 | 91733 |
| 2025-01-24 | 2.42 | $2.44 | 23521 |
| 2025-01-23 | 2.43 | $2.45 | 31100 |
| 2025-01-22 | 2.43 | $2.43 | 15708 |
| 2025-01-21 | 2.43 | $2.45 | 73849 |
| 2025-01-17 | 2.42 | $2.45 | 40700 |
| 2025-01-16 | 2.43 | $2.44 | 17500 |
| 2025-01-15 | 2.43 | $2.44 | 63900 |
| 2025-01-14 | 2.43 | $2.39 | 282800 |
| 2025-01-13 | 2.43 | $2.36 | 112828 |
| 2025-01-10 | 2.44 | $2.35 | 24742 |
| 2025-01-08 | 2.44 | $2.35 | 13800 |
| 2025-01-07 | 2.45 | $2.33 | 9836 |
| 2025-01-06 | 2.45 | $2.35 | 45400 |
| 2025-01-03 | 2.46 | $2.36 | 19944 |
| 2025-01-02 | 2.46 | $2.35 | 36505 |
| 2024-12-31 | 2.47 | $2.34 | 116425 |
| 2024-12-30 | 2.47 | $2.57 | 153546 |
| 2024-12-27 | 2.47 | $2.52 | 34045 |
| 2024-12-26 | 2.46 | $2.55 | 92829 |
| 2024-12-24 | 2.46 | $2.57 | 21410 |
| 2024-12-23 | 2.45 | $2.50 | 36300 |
| 2024-12-20 | 2.44 | $2.46 | 72600 |
| 2024-12-19 | 2.44 | $2.40 | 11424 |
| 2024-12-18 | 2.45 | $2.40 | 22314 |
| 2024-12-17 | 2.45 | $2.47 | 59427 |
| 2024-12-16 | 2.44 | $2.48 | 80800 |
| 2024-12-13 | 2.44 | $2.47 | 31637 |
| 2024-12-12 | 2.45 | $2.45 | 14541 |
| 2024-12-11 | 2.45 | $2.46 | 25900 |
| 2024-12-10 | 2.45 | $2.44 | 14800 |
| 2024-12-09 | 2.46 | $2.47 | 43721 |
| 2024-12-06 | 2.46 | $2.47 | 19422 |
| 2024-12-05 | 2.46 | $2.45 | 16921 |
| 2024-12-04 | 2.46 | $2.44 | 18714 |
| 2024-12-03 | 2.46 | $2.46 | 57340 |
| 2024-12-02 | 2.46 | $2.44 | 35114 |
| 2024-11-29 | 2.46 | $2.43 | 32700 |
| 2024-11-27 | 2.46 | $2.42 | 60244 |
| 2024-11-26 | 2.46 | $2.42 | 27102 |
| 2024-11-25 | 2.46 | $2.42 | 139500 |
| 2024-11-22 | 2.46 | $2.43 | 26200 |
| 2024-11-21 | 2.46 | $2.44 | 122031 |
| 2024-11-20 | 2.46 | $2.44 | 8300 |
| 2024-11-19 | 2.46 | $2.44 | 14200 |
| 2024-11-18 | 2.45 | $2.42 | 16623 |
| 2024-11-15 | 2.45 | $2.48 | 27638 |
| 2024-11-14 | 2.45 | $2.52 | 9400 |
| 2024-11-13 | 2.44 | $2.50 | 73400 |
| 2024-11-12 | 2.44 | $2.49 | 60030 |
| 2024-11-11 | 2.43 | $2.56 | 77118 |
| 2024-11-08 | 2.42 | $2.55 | 20520 |
| 2024-11-07 | 2.41 | $2.48 | 29900 |
| 2024-11-06 | 2.40 | $2.46 | 80649 |
| 2024-11-05 | 2.39 | $2.42 | 12400 |
| 2024-11-04 | 2.38 | $2.41 | 18000 |
| 2024-11-01 | 2.38 | $2.44 | 16337 |
| 2024-10-31 | 2.37 | $2.41 | 7725 |
| 2024-10-30 | 2.36 | $2.43 | 10100 |
| 2024-10-29 | 2.35 | $2.41 | 9200 |
| 2024-10-28 | 2.34 | $2.45 | 19852 |
| 2024-10-25 | 2.33 | $2.43 | 36700 |
| 2024-10-24 | 2.33 | $2.42 | 43100 |
| 2024-10-23 | 2.32 | $2.40 | 81100 |
| 2024-10-22 | 2.32 | $2.40 | 26561 |
| 2024-10-21 | 2.31 | $2.40 | 31700 |
| 2024-10-18 | 2.31 | $2.41 | 77500 |
| 2024-10-17 | 2.30 | $2.38 | 36528 |
| 2024-10-16 | 2.30 | $2.38 | 20700 |
| 2024-10-15 | 2.29 | $2.37 | 37972 |
| 2024-10-14 | 2.28 | $2.33 | 38821 |
| 2024-10-11 | 2.28 | $2.32 | 55033 |
| 2024-10-10 | 2.28 | $2.30 | 59500 |
| 2024-10-09 | 2.27 | $2.31 | 31300 |
| 2024-10-08 | 2.27 | $2.29 | 20400 |
| 2024-10-07 | 2.27 | $2.28 | 67900 |
| 2024-10-04 | 2.27 | $2.29 | 97031 |
| 2024-10-03 | 2.27 | $2.23 | 54431 |
| 2024-10-02 | 2.27 | $2.24 | 59530 |
| 2024-10-01 | 2.27 | $2.24 | 111500 |
| 2024-09-30 | 2.27 | $2.26 | 308013 |
| 2024-09-27 | 2.27 | $2.30 | 10116 |
| 2024-09-26 | 2.27 | $2.33 | 21000 |
| 2024-09-25 | 2.27 | $2.31 | 63800 |
| 2024-09-24 | 2.27 | $2.29 | 44319 |
| 2024-09-23 | 2.27 | $2.27 | 71800 |
| 2024-09-20 | 2.27 | $2.29 | 13522 |
| 2024-09-19 | 2.27 | $2.29 | 10111 |
| 2024-09-18 | 2.27 | $2.24 | 56024 |
| 2024-09-17 | 2.27 | $2.24 | 78200 |
| 2024-09-16 | 2.27 | $2.27 | 35109 |
| 2024-09-13 | 2.27 | $2.27 | 8004 |
| 2024-09-12 | 2.27 | $2.25 | 22900 |
| 2024-09-11 | 2.27 | $2.23 | 26904 |
| 2024-09-10 | 2.27 | $2.23 | 15417 |
| 2024-09-09 | 2.27 | $2.28 | 6816 |
| 2024-09-06 | 2.27 | $2.28 | 20900 |
| 2024-09-05 | 2.27 | $2.28 | 7100 |
| 2024-09-04 | 2.27 | $2.26 | 23600 |
| 2024-09-03 | 2.27 | $2.26 | 16900 |
| 2024-08-30 | 2.26 | $2.28 | 12736 |
| 2024-08-29 | 2.26 | $2.28 | 13000 |
| 2024-08-28 | 2.26 | $2.29 | 48600 |
| 2024-08-27 | 2.27 | $2.27 | 24526 |
| 2024-08-26 | 2.27 | $2.27 | 19200 |
| 2024-08-23 | 2.28 | $2.28 | 30232 |
| 2024-08-22 | 2.28 | $2.26 | 15500 |
| 2024-08-21 | 2.28 | $2.28 | 4501 |
| 2024-08-20 | 2.29 | $2.26 | 8742 |
| 2024-08-19 | 2.30 | $2.29 | 7606 |
| 2024-08-16 | 2.30 | $2.27 | 1600 |
| 2024-08-15 | 2.31 | $2.27 | 56147 |
| 2024-08-14 | 2.31 | $2.25 | 2918 |
| 2024-08-13 | 2.32 | $2.25 | 3500 |
| 2024-08-12 | 2.33 | $2.24 | 10118 |
| 2024-08-09 | 2.34 | $2.27 | 29900 |
| 2024-08-08 | 2.35 | $2.26 | 35200 |
| 2024-08-07 | 2.35 | $2.22 | 35700 |
| 2024-08-06 | 2.36 | $2.25 | 29500 |
| 2024-08-05 | 2.36 | $2.19 | 51399 |
| 2024-08-02 | 2.37 | $2.29 | 29517 |
| 2024-08-01 | 2.37 | $2.31 | 172049 |
| 2024-07-31 | 2.37 | $2.36 | 32814 |
| 2024-07-30 | 2.37 | $2.34 | 91200 |
| 2024-07-29 | 2.37 | $2.36 | 31000 |
| 2024-07-26 | 2.37 | $2.37 | 26600 |
| 2024-07-25 | 2.37 | $2.36 | 73700 |
| 2024-07-24 | 2.37 | $2.37 | 61300 |
| 2024-07-23 | 2.37 | $2.41 | 23500 |
| 2024-07-22 | 2.36 | $2.40 | 17205 |
| 2024-07-19 | 2.36 | $2.38 | 28217 |
| 2024-07-18 | 2.35 | $2.40 | 69114 |
| 2024-07-17 | 2.35 | $2.42 | 126700 |
| 2024-07-16 | 2.34 | $2.42 | 89000 |
| 2024-07-15 | 2.33 | $2.42 | 42400 |
| 2024-07-12 | 2.33 | $2.42 | 19543 |
| 2024-07-11 | 2.32 | $2.38 | 33800 |
| 2024-07-10 | 2.32 | $2.36 | 14904 |
| 2024-07-09 | 2.32 | $2.33 | 20327 |
| 2024-07-08 | 2.32 | $2.33 | 8804 |
| 2024-07-05 | 2.32 | $2.31 | 15000 |
| 2024-07-03 | 2.32 | $2.33 | 6808 |
| 2024-07-02 | 2.32 | $2.34 | 24813 |
| 2024-07-01 | 2.32 | $2.35 | 25500 |
| 2024-06-28 | 2.33 | $2.35 | 14700 |
| 2024-06-27 | 2.33 | $2.33 | 12532 |
| 2024-06-26 | 2.34 | $2.33 | 60902 |
| 2024-06-25 | 2.35 | $2.32 | 13133 |
| 2024-06-24 | 2.36 | $2.32 | 6800 |
| 2024-06-21 | 2.37 | $2.30 | 28605 |
| 2024-06-20 | 2.37 | $2.28 | 37935 |
| 2024-06-18 | 2.38 | $2.30 | 24500 |
| 2024-06-17 | 2.39 | $2.29 | 18145 |
| 2024-06-14 | 2.40 | $2.29 | 18421 |
| 2024-06-13 | 2.41 | $2.31 | 28549 |
| 2024-06-12 | 2.42 | $2.31 | 20420 |
| 2024-06-11 | 2.43 | $2.28 | 120100 |
| 2024-06-10 | 2.44 | $2.33 | 22500 |
| 2024-06-07 | 2.44 | $2.33 | 71829 |
| 2024-06-06 | 2.45 | $2.34 | 24200 |
| 2024-06-05 | 2.46 | $2.32 | 44141 |
| 2024-06-04 | 2.47 | $2.32 | 63733 |
| 2024-06-03 | 2.47 | $2.33 | 155329 |
| 2024-05-31 | 2.48 | $2.52 | 121436 |
| 2024-05-30 | 2.48 | $2.50 | 78000 |
| 2024-05-29 | 2.47 | $2.50 | 48440 |
| 2024-05-28 | 2.47 | $2.51 | 56900 |
| 2024-05-24 | 2.47 | $2.50 | 145500 |
| 2024-05-23 | 2.46 | $2.45 | 46500 |
| 2024-05-22 | 2.46 | $2.47 | 56300 |
| 2024-05-21 | 2.46 | $2.48 | 23407 |
| 2024-05-20 | 2.45 | $2.48 | 25838 |
| 2024-05-17 | 2.45 | $2.47 | 71900 |
| 2024-05-16 | 2.44 | $2.46 | 49825 |
| 2024-05-15 | 2.44 | $2.47 | 14204 |
| 2024-05-14 | 2.44 | $2.46 | 55400 |
| 2024-05-13 | 2.43 | $2.46 | 70001 |
| 2024-05-10 | 2.43 | $2.49 | 20300 |
| 2024-05-09 | 2.42 | $2.50 | 16320 |
| 2024-05-08 | 2.43 | $2.48 | 44409 |
| 2024-05-07 | 2.43 | $2.48 | 15614 |
| 2024-05-06 | 2.43 | $2.48 | 34149 |
| 2024-05-03 | 2.43 | $2.46 | 25227 |
| 2024-05-02 | 2.44 | $2.42 | 35249 |
| 2024-05-01 | 2.45 | $2.42 | 41000 |
| 2024-04-30 | 2.46 | $2.43 | 11800 |
| 2024-04-29 | 2.46 | $2.46 | 31000 |
| 2024-04-26 | 2.47 | $2.43 | 43309 |
| 2024-04-25 | 2.48 | $2.41 | 50800 |
| 2024-04-24 | 2.49 | $2.40 | 22621 |
| 2024-04-23 | 2.50 | $2.40 | 112227 |
| 2024-04-22 | 2.51 | $2.40 | 40600 |
| 2024-04-19 | 2.53 | $2.37 | 60300 |
| 2024-04-18 | 2.56 | $2.38 | 39947 |
| 2024-04-17 | 2.58 | $2.37 | 51800 |
| 2024-04-16 | 2.60 | $2.36 | 46149 |
| 2024-04-15 | 2.63 | $2.40 | 70300 |
| 2024-04-12 | 2.65 | $2.44 | 94000 |
| 2024-04-11 | 2.67 | $2.51 | 60400 |
| 2024-04-10 | 2.68 | $2.50 | 80833 |
| 2024-04-09 | 2.70 | $2.56 | 66400 |
| 2024-04-08 | 2.71 | $2.57 | 35800 |
| 2024-04-05 | 2.72 | $2.57 | 21615 |
| 2024-04-04 | 2.72 | $2.59 | 33600 |
| 2024-04-03 | 2.73 | $2.58 | 25903 |
| 2024-04-02 | 2.74 | $2.57 | 33331 |
| 2024-04-01 | 2.74 | $2.57 | 62103 |
| 2024-03-28 | 2.74 | $2.59 | 70534 |
| 2024-03-27 | 2.74 | $2.58 | 170154 |
| 2024-03-26 | 2.75 | $2.61 | 538311 |
| 2024-03-25 | 2.75 | $2.72 | 220472 |
| 2024-03-22 | 2.74 | $2.79 | 235942 |
| 2024-03-21 | 2.73 | $2.87 | 43342 |
| 2024-03-20 | 2.72 | $2.89 | 90108 |
| 2024-03-19 | 2.71 | $2.80 | 72700 |
| 2024-03-18 | 2.70 | $2.80 | 117100 |
| 2024-03-15 | 2.68 | $2.82 | 33835 |
| 2024-03-14 | 2.67 | $2.84 | 414100 |
| 2024-03-13 | 2.66 | $2.83 | 55100 |
| 2024-03-12 | 2.65 | $2.80 | 53042 |
| 2024-03-11 | 2.64 | $2.80 | 435019 |
| 2024-03-08 | 2.63 | $2.73 | 154301 |
| 2024-03-07 | 2.63 | $2.71 | 56825 |
| 2024-03-06 | 2.63 | $2.70 | 88700 |
| 2024-03-05 | 2.62 | $2.68 | 153800 |
| 2024-03-04 | 2.62 | $2.65 | 181702 |
| 2024-03-01 | 2.62 | $2.66 | 130608 |
| 2024-02-29 | 2.62 | $2.61 | 157919 |
| 2024-02-28 | 2.63 | $2.62 | 61644 |
| 2024-02-27 | 2.63 | $2.63 | 191300 |
| 2024-02-26 | 2.64 | $2.60 | 122300 |
| 2024-02-23 | 2.64 | $2.62 | 73929 |
| 2024-02-22 | 2.64 | $2.63 | 51501 |
| 2024-02-21 | 2.64 | $2.61 | 30434 |
| 2024-02-20 | 2.64 | $2.56 | 28200 |
| 2024-02-16 | 2.64 | $2.58 | 37800 |
| 2024-02-15 | 2.64 | $2.61 | 59200 |
| 2024-02-14 | 2.64 | $2.58 | 84438 |
| 2024-02-13 | 2.64 | $2.61 | 119607 |
| 2024-02-12 | 2.64 | $2.66 | 73919 |
| 2024-02-09 | 2.64 | $2.64 | 48044 |
| 2024-02-08 | 2.64 | $2.63 | 31400 |
| 2024-02-07 | 2.64 | $2.62 | 69200 |
| 2024-02-06 | 2.64 | $2.66 | 29000 |
| 2024-02-05 | 2.64 | $2.67 | 34226 |
| 2024-02-02 | 2.64 | $2.69 | 38200 |
| 2024-02-01 | 2.64 | $2.66 | 37524 |
| 2024-01-31 | 2.64 | $2.70 | 45042 |
| 2024-01-30 | 2.64 | $2.71 | 24300 |
| 2024-01-29 | 2.65 | $2.71 | 96300 |
| 2024-01-26 | 2.65 | $2.67 | 68300 |
| 2024-01-25 | 2.66 | $2.63 | 40200 |
| 2024-01-24 | 2.67 | $2.62 | 17700 |
| 2024-01-23 | 2.68 | $2.60 | 33166 |
| 2024-01-22 | 2.69 | $2.59 | 42029 |
| 2024-01-19 | 2.70 | $2.60 | 12492 |
| 2024-01-18 | 2.71 | $2.57 | 33500 |
| 2024-01-17 | 2.72 | $2.61 | 21900 |
| 2024-01-16 | 2.72 | $2.65 | 94208 |
| 2024-01-12 | 2.72 | $2.64 | 68510 |
| 2024-01-11 | 2.71 | $2.64 | 69500 |
| 2024-01-10 | 2.70 | $2.63 | 51300 |
| 2024-01-09 | 2.70 | $2.63 | 73824 |
| 2024-01-08 | 2.69 | $2.66 | 59900 |
| 2024-01-05 | 2.69 | $2.65 | 49002 |
| 2024-01-04 | 2.69 | $2.69 | 29947 |
| 2024-01-03 | 2.69 | $2.67 | 51700 |
| 2024-01-02 | 2.69 | $2.68 | 62600 |
| 2023-12-29 | 2.68 | $2.78 | 49225 |
| 2023-12-28 | 2.67 | $2.82 | 107403 |
| 2023-12-27 | 2.65 | $2.90 | 611700 |
| 2023-12-26 | 2.63 | $2.75 | 99800 |
| 2023-12-22 | 2.61 | $2.81 | 62499 |
| 2023-12-21 | 2.59 | $2.80 | 97400 |
| 2023-12-20 | 2.56 | $2.74 | 83101 |
| 2023-12-19 | 2.54 | $2.86 | 166129 |
| 2023-12-18 | 2.52 | $2.83 | 446400 |
| 2023-12-15 | 2.49 | $2.64 | 314564 |
| 2023-12-14 | 2.48 | $2.56 | 59311 |
| 2023-12-13 | 2.47 | $2.44 | 335200 |
| 2023-12-12 | 2.47 | $2.50 | 223100 |
| 2023-12-11 | 2.47 | $2.59 | 344300 |
| 2023-12-08 | 2.46 | $2.51 | 178300 |
| 2023-12-07 | 2.46 | $2.55 | 91600 |
| 2023-12-06 | 2.45 | $2.67 | 58329 |
| 2023-12-05 | 2.44 | $2.67 | 32700 |
| 2023-12-04 | 2.44 | $2.68 | 94400 |
| 2023-12-01 | 2.44 | $2.56 | 20000 |
| 2023-11-30 | 2.44 | $2.51 | 45700 |
| 2023-11-29 | 2.47 | $2.45 | 33600 |
| 2023-11-28 | 2.50 | $2.44 | 38200 |
| 2023-11-27 | 2.53 | $2.40 | 50500 |
| 2023-11-24 | 2.55 | $2.39 | 78500 |
| 2023-11-22 | 2.59 | $2.25 | 112631 |
| 2023-11-21 | 2.62 | $2.36 | 59300 |
| 2023-11-20 | 2.65 | $2.32 | 121202 |
| 2023-11-17 | 2.69 | $2.38 | 28416 |
| 2023-11-16 | 2.73 | $2.39 | 36107 |
| 2023-11-15 | 2.76 | $2.41 | 59810 |
| 2023-11-14 | 2.80 | $2.42 | 50442 |
| 2023-11-13 | 2.85 | $2.39 | 38010 |
| 2023-11-10 | 2.90 | $2.52 | 38409 |
| 2023-11-09 | 2.94 | $2.37 | 72033 |
| 2023-11-08 | 2.99 | $2.43 | 64301 |
| 2023-11-07 | 3.04 | $2.54 | 90300 |
| 2023-11-06 | 3.08 | $2.62 | 40714 |
| 2023-11-03 | 3.11 | $2.62 | 47813 |
| 2023-11-02 | 3.14 | $2.61 | 145500 |
| 2023-11-01 | 3.18 | $3.08 | 31900 |
| 2023-10-31 | 3.18 | $3.06 | 45500 |
| 2023-10-30 | 3.19 | $2.97 | 12300 |
| 2023-10-27 | 3.20 | $2.96 | 23300 |
| 2023-10-26 | 3.22 | $3.01 | 44701 |
| 2023-10-25 | 3.24 | $2.98 | 13727 |
| 2023-10-24 | 3.26 | $2.98 | 470342 |
| 2023-10-23 | 3.27 | $3.05 | 59000 |
| 2023-10-20 | 3.29 | $3.09 | 10623 |
| 2023-10-19 | 3.30 | $3.13 | 20700 |
| 2023-10-18 | 3.32 | $3.21 | 64827 |
| 2023-10-17 | 3.33 | $3.33 | 20300 |
| 2023-10-16 | 3.34 | $3.38 | 53100 |
| 2023-10-13 | 3.35 | $3.37 | 18600 |
| 2023-10-12 | 3.35 | $3.37 | 17800 |
| 2023-10-11 | 3.36 | $3.40 | 28400 |
| 2023-10-10 | 3.37 | $3.33 | 23300 |
| 2023-10-09 | 3.37 | $3.30 | 23338 |
| 2023-10-06 | 3.39 | $3.27 | 25700 |
| 2023-10-05 | 3.40 | $3.23 | 19900 |
| 2023-10-04 | 3.41 | $3.21 | 22738 |
| 2023-10-03 | 3.43 | $3.18 | 33600 |
| 2023-10-02 | 3.45 | $3.28 | 38200 |
| 2023-09-29 | 3.47 | $3.34 | 10100 |
| 2023-09-28 | 3.49 | $3.34 | 14500 |
| 2023-09-27 | 3.51 | $3.32 | 26015 |
| 2023-09-26 | 3.54 | $3.31 | 20615 |
| 2023-09-25 | 3.57 | $3.37 | 32539 |
| 2023-09-22 | 3.59 | $3.42 | 16800 |
| 2023-09-21 | 3.61 | $3.44 | 22900 |
| 2023-09-20 | 3.63 | $3.49 | 71300 |
| 2023-09-19 | 3.65 | $3.50 | 32034 |
| 2023-09-18 | 3.67 | $3.47 | 65200 |
| 2023-09-15 | 3.69 | $3.48 | 30400 |
| 2023-09-14 | 3.70 | $3.53 | 39824 |
| 2023-09-13 | 3.72 | $3.51 | 19300 |
| 2023-09-12 | 3.74 | $3.50 | 24728 |
| 2023-09-11 | 3.76 | $3.51 | 26616 |
| 2023-09-08 | 3.78 | $3.50 | 41200 |
| 2023-09-07 | 3.80 | $3.51 | 60300 |
| 2023-09-06 | 3.83 | $3.56 | 38200 |
| 2023-09-05 | 3.85 | $3.61 | 60900 |
| 2023-09-01 | 3.87 | $3.71 | 49049 |
| 2023-08-31 | 3.89 | $3.71 | 104110 |
| 2023-08-30 | 3.90 | $3.81 | 200400 |
| 2023-08-29 | 3.91 | $3.85 | 31226 |
| 2023-08-28 | 3.92 | $3.84 | 10707 |
| 2023-08-25 | 3.93 | $3.83 | 11000 |
| 2023-08-24 | 3.95 | $3.84 | 19800 |
| 2023-08-23 | 3.95 | $3.87 | 15418 |
| 2023-08-22 | 3.96 | $3.83 | 35516 |
| 2023-08-21 | 3.97 | $3.84 | 8500 |
| 2023-08-18 | 3.98 | $3.86 | 26900 |
| 2023-08-17 | 3.98 | $3.84 | 5500 |
| 2023-08-16 | 3.99 | $3.88 | 17435 |
| 2023-08-15 | 4.00 | $3.91 | 14003 |
| 2023-08-14 | 4.00 | $3.93 | 11247 |
| 2023-08-11 | 4.00 | $3.92 | 14309 |
| 2023-08-10 | 4.01 | $3.93 | 14106 |
| 2023-08-09 | 4.01 | $3.98 | 24100 |
| 2023-08-08 | 4.01 | $4.00 | 7017 |
| 2023-08-07 | 4.00 | $4.01 | 31419 |
| 2023-08-04 | 4.00 | $4.02 | 49200 |
| 2023-08-03 | 3.99 | $4.05 | 11904 |
| 2023-08-02 | 3.98 | $4.06 | 26743 |
| 2023-08-01 | 3.98 | $4.04 | 17100 |
| 2023-07-31 | 3.97 | $4.05 | 7742 |
| 2023-07-28 | 3.97 | $4.04 | 8520 |
| 2023-07-27 | 3.96 | $3.97 | 23900 |
| 2023-07-26 | 3.96 | $4.01 | 5438 |
| 2023-07-25 | 3.96 | $4.02 | 10200 |
| 2023-07-24 | 3.95 | $4.01 | 9135 |
| 2023-07-21 | 3.94 | $4.00 | 7300 |
| 2023-07-20 | 3.93 | $3.99 | 25700 |
| 2023-07-19 | 3.93 | $3.99 | 11400 |
| 2023-07-18 | 3.93 | $3.99 | 15900 |
| 2023-07-17 | 3.92 | $3.99 | 11842 |
| 2023-07-14 | 3.92 | $3.96 | 26245 |
| 2023-07-13 | 3.92 | $3.97 | 19422 |
| 2023-07-12 | 3.91 | $3.95 | 23200 |
| 2023-07-11 | 3.91 | $3.93 | 15000 |
| 2023-07-10 | 3.90 | $3.93 | 11600 |
| 2023-07-07 | 3.90 | $3.92 | 10709 |
| 2023-07-06 | 3.90 | $3.86 | 31827 |
| 2023-07-05 | 3.90 | $3.91 | 28942 |
| 2023-07-03 | 3.89 | $3.93 | 14240 |
| 2023-06-30 | 3.88 | $3.95 | 11007 |
| 2023-06-29 | 3.87 | $3.94 | 10448 |
| 2023-06-28 | 3.85 | $3.93 | 10800 |
| 2023-06-27 | 3.84 | $3.93 | 4700 |
| 2023-06-26 | 3.82 | $3.86 | 7033 |
| 2023-06-23 | 3.81 | $3.85 | 10700 |
| 2023-06-22 | 3.80 | $3.90 | 7900 |
| 2023-06-21 | 3.78 | $3.92 | 6343 |
| 2023-06-20 | 3.77 | $3.91 | 17500 |
| 2023-06-16 | 3.76 | $3.91 | 6805 |
| 2023-06-15 | 3.76 | $3.92 | 8700 |
| 2023-06-14 | 3.76 | $3.89 | 13600 |
| 2023-06-13 | 3.77 | $3.90 | 13637 |
| 2023-06-12 | 3.77 | $3.86 | 20900 |
| 2023-06-09 | 3.77 | $3.84 | 10720 |
| 2023-06-08 | 3.77 | $3.88 | 16739 |
| 2023-06-07 | 3.77 | $3.88 | 5306 |
| 2023-06-06 | 3.77 | $3.83 | 13871 |
| 2023-06-05 | 3.78 | $3.75 | 8602 |
| 2023-06-02 | 3.79 | $3.76 | 31900 |
| 2023-06-01 | 3.79 | $3.66 | 3801 |
| 2023-05-31 | 3.79 | $3.63 | 29300 |
| 2023-05-30 | 3.80 | $3.63 | 5640 |
| 2023-05-26 | 3.81 | $3.64 | 9400 |
| 2023-05-25 | 3.81 | $3.61 | 4300 |
| 2023-05-24 | 3.82 | $3.59 | 21000 |
| 2023-05-23 | 3.83 | $3.65 | 6600 |
| 2023-05-22 | 3.83 | $3.70 | 20748 |
| 2023-05-19 | 3.84 | $3.70 | 28233 |
| 2023-05-18 | 3.84 | $3.90 | 69200 |
| 2023-05-17 | 3.84 | $3.95 | 29022 |
| 2023-05-16 | 3.83 | $3.94 | 17400 |
| 2023-05-15 | 3.83 | $3.95 | 31517 |
| 2023-05-12 | 3.82 | $3.89 | 22712 |
| 2023-05-11 | 3.81 | $3.87 | 2600 |
| 2023-05-10 | 3.81 | $3.93 | 19334 |
| 2023-05-09 | 3.79 | $3.89 | 24600 |
| 2023-05-08 | 3.79 | $3.95 | 10600 |
| 2023-05-05 | 3.77 | $3.90 | 25100 |
| 2023-05-04 | 3.76 | $3.80 | 25200 |
| 2023-05-03 | 3.75 | $3.76 | 9800 |
| 2023-05-02 | 3.75 | $3.73 | 18029 |
| 2023-05-01 | 3.74 | $3.79 | 18534 |
| 2023-04-28 | 3.74 | $3.75 | 6400 |
| 2023-04-27 | 3.74 | $3.78 | 6600 |
| 2023-04-26 | 3.74 | $3.71 | 11749 |
| 2023-04-25 | 3.73 | $3.78 | 17600 |
| 2023-04-24 | 3.73 | $3.80 | 10400 |
| 2023-04-21 | 3.72 | $3.79 | 4600 |
| 2023-04-20 | 3.71 | $3.77 | 10114 |
| 2023-04-19 | 3.71 | $3.84 | 6800 |
| 2023-04-18 | 3.70 | $3.82 | 20900 |
| 2023-04-17 | 3.69 | $3.82 | 14645 |
| 2023-04-14 | 3.68 | $3.76 | 9400 |
| 2023-04-13 | 3.68 | $3.74 | 8900 |
| 2023-04-12 | 3.67 | $3.71 | 1500 |
| 2023-04-11 | 3.67 | $3.75 | 13428 |
| 2023-04-10 | 3.67 | $3.69 | 5149 |
| 2023-04-06 | 3.67 | $3.64 | 7600 |
| 2023-04-05 | 3.68 | $3.62 | 9528 |
| 2023-04-04 | 3.70 | $3.63 | 29433 |
| 2023-04-03 | 3.72 | $3.70 | 17300 |
| 2023-03-31 | 3.73 | $3.74 | 15226 |
| 2023-03-30 | 3.75 | $3.73 | 5500 |
| 2023-03-29 | 3.76 | $3.68 | 5500 |
| 2023-03-28 | 3.77 | $3.67 | 7400 |
| 2023-03-27 | 3.78 | $3.63 | 14600 |
| 2023-03-24 | 3.80 | $3.64 | 3200 |
| 2023-03-23 | 3.81 | $3.64 | 4700 |
| 2023-03-22 | 3.83 | $3.66 | 9600 |
| 2023-03-21 | 3.84 | $3.75 | 7100 |
| 2023-03-20 | 3.85 | $3.63 | 8817 |
| 2023-03-17 | 3.88 | $3.60 | 9013 |
| 2023-03-16 | 3.90 | $3.68 | 5626 |
| 2023-03-15 | 3.92 | $3.62 | 18000 |
| 2023-03-14 | 3.94 | $3.71 | 22705 |
| 2023-03-13 | 3.97 | $3.68 | 31747 |
| 2023-03-10 | 4.00 | $3.78 | 11945 |
| 2023-03-09 | 4.02 | $3.86 | 15543 |
| 2023-03-08 | 4.04 | $3.94 | 1900 |
| 2023-03-07 | 4.05 | $3.98 | 3622 |
| 2023-03-06 | 4.06 | $4.02 | 11831 |
| 2023-03-03 | 4.07 | $4.06 | 3700 |
| 2023-03-02 | 4.08 | $3.96 | 10527 |
| 2023-03-01 | 4.10 | $3.90 | 14132 |
| 2023-02-28 | 4.11 | $3.95 | 9900 |
| 2023-02-27 | 4.11 | $3.93 | 11523 |
| 2023-02-24 | 4.12 | $3.94 | 13600 |
| 2023-02-23 | 4.13 | $3.95 | 2000 |
| 2023-02-22 | 4.13 | $3.95 | 3833 |
| 2023-02-21 | 4.14 | $3.95 | 17142 |
| 2023-02-17 | 4.14 | $4.06 | 4142 |
| 2023-02-16 | 4.14 | $4.07 | 27700 |
| 2023-02-15 | 4.13 | $4.06 | 78144 |
| 2023-02-14 | 4.13 | $4.09 | 45000 |
| 2023-02-13 | 4.12 | $4.31 | 203400 |
| 2023-02-10 | 4.11 | $4.24 | 34132 |
| 2023-02-09 | 4.09 | $4.19 | 25004 |
| 2023-02-08 | 4.08 | $4.25 | 16307 |
| 2023-02-07 | 4.06 | $4.20 | 47218 |
| 2023-02-06 | 4.04 | $4.14 | 20921 |
| 2023-02-03 | 4.02 | $4.22 | 39123 |
| 2023-02-02 | 4.00 | $4.30 | 18443 |
| 2023-02-01 | 3.97 | $4.20 | 124212 |
| 2023-01-31 | 3.94 | $4.14 | 20028 |
| 2023-01-30 | 3.92 | $4.06 | 8412 |
| 2023-01-27 | 3.90 | $4.10 | 17200 |
| 2023-01-26 | 3.88 | $4.07 | 4200 |
| 2023-01-25 | 3.86 | $4.07 | 3300 |
| 2023-01-24 | 3.84 | $4.05 | 9700 |
| 2023-01-23 | 3.82 | $4.01 | 6900 |
| 2023-01-20 | 3.81 | $3.98 | 8700 |
| 2023-01-19 | 3.80 | $3.92 | 25800 |
| 2023-01-18 | 3.80 | $3.96 | 16400 |
| 2023-01-17 | 3.79 | $4.00 | 6200 |
| 2023-01-13 | 3.79 | $4.00 | 26800 |
| 2023-01-12 | 3.79 | $3.96 | 15700 |
| 2023-01-11 | 3.79 | $3.90 | 18400 |
| 2023-01-10 | 3.79 | $3.86 | 47611 |
| 2023-01-09 | 3.79 | $3.82 | 11500 |
| 2023-01-06 | 3.79 | $3.83 | 12200 |
| 2023-01-05 | 3.80 | $3.68 | 6009 |
| 2023-01-04 | 3.81 | $3.72 | 21800 |
| 2023-01-03 | 3.82 | $3.66 | 13916 |
| 2022-12-30 | 3.85 | $3.68 | 25545 |
| 2022-12-29 | 3.86 | $3.70 | 8100 |
| 2022-12-28 | 3.88 | $3.63 | 23813 |
| 2022-12-27 | 3.90 | $3.68 | 27000 |
| 2022-12-23 | 3.91 | $3.71 | 21300 |
| 2022-12-22 | 3.93 | $3.75 | 17800 |
| 2022-12-21 | 3.95 | $3.81 | 27703 |
| 2022-12-20 | 3.95 | $3.79 | 23100 |
| 2022-12-19 | 3.97 | $3.81 | 7600 |
| 2022-12-16 | 3.97 | $3.85 | 25700 |
| 2022-12-15 | 3.98 | $3.91 | 8043 |
| 2022-12-14 | 4.00 | $3.95 | 17925 |
| 2022-12-13 | 4.02 | $3.96 | 17316 |
| 2022-12-12 | 4.04 | $3.92 | 8900 |
| 2022-12-09 | 4.06 | $3.92 | 3900 |
| 2022-12-08 | 4.07 | $3.92 | 3900 |
| 2022-12-07 | 4.08 | $3.95 | 3100 |
| 2022-12-06 | 4.09 | $3.91 | 9200 |
| 2022-12-05 | 4.10 | $3.96 | 19637 |
| 2022-12-02 | 4.11 | $4.09 | 2110 |
| 2022-12-01 | 4.11 | $4.06 | 7214 |
| 2022-11-30 | 4.11 | $4.02 | 20300 |
| 2022-11-29 | 4.11 | $4.01 | 8800 |
| 2022-11-28 | 4.11 | $3.98 | 16700 |
| 2022-11-25 | 4.12 | $4.03 | 9331 |
| 2022-11-23 | 4.12 | $4.05 | 45942 |
| 2022-11-22 | 4.12 | $3.99 | 10800 |
| 2022-11-21 | 4.12 | $4.01 | 17200 |
| 2022-11-18 | 4.12 | $3.94 | 27634 |
| 2022-11-17 | 4.12 | $4.05 | 13500 |
| 2022-11-16 | 4.11 | $4.29 | 26931 |
| 2022-11-15 | 4.08 | $4.35 | 78327 |
| 2022-11-14 | 4.06 | $4.36 | 38805 |
| 2022-11-11 | 4.04 | $4.30 | 18734 |
| 2022-11-10 | 4.02 | $4.21 | 22100 |
| 2022-11-09 | 4.01 | $4.11 | 10242 |
| 2022-11-08 | 3.99 | $4.14 | 30200 |
| 2022-11-07 | 3.98 | $4.12 | 4725 |
| 2022-11-04 | 3.96 | $4.10 | 12371 |
| 2022-11-03 | 3.95 | $4.01 | 6516 |
| 2022-11-02 | 3.94 | $4.04 | 19821 |
| 2022-11-01 | 3.93 | $4.10 | 15400 |
| 2022-10-31 | 3.92 | $4.08 | 10000 |
| 2022-10-28 | 3.91 | $4.07 | 10009 |
| 2022-10-27 | 3.88 | $4.02 | 8100 |
| 2022-10-26 | 3.86 | $4.02 | 8500 |
| 2022-10-25 | 3.85 | $4.05 | 21800 |
| 2022-10-24 | 3.83 | $3.97 | 11400 |
| 2022-10-21 | 3.81 | $3.94 | 10000 |
| 2022-10-20 | 3.80 | $3.82 | 8003 |
| 2022-10-19 | 3.81 | $3.87 | 48700 |
| 2022-10-18 | 3.82 | $3.94 | 7430 |
| 2022-10-17 | 3.82 | $3.95 | 5238 |
| 2022-10-14 | 3.83 | $3.84 | 12123 |
| 2022-10-13 | 3.85 | $3.94 | 7721 |
| 2022-10-12 | 3.86 | $3.84 | 16643 |
| 2022-10-11 | 3.88 | $3.82 | 18100 |
| 2022-10-10 | 3.90 | $3.83 | 7145 |
| 2022-10-07 | 3.93 | $3.83 | 13500 |
| 2022-10-06 | 3.95 | $3.89 | 2400 |
| 2022-10-05 | 3.97 | $3.86 | 56600 |
| 2022-10-04 | 3.99 | $3.83 | 17915 |
| 2022-10-03 | 4.01 | $3.77 | 57715 |
| 2022-09-30 | 4.03 | $3.62 | 23100 |
| 2022-09-29 | 4.06 | $3.62 | 14925 |
| 2022-09-28 | 4.09 | $3.70 | 12300 |
| 2022-09-27 | 4.12 | $3.62 | 20200 |
| 2022-09-26 | 4.16 | $3.70 | 45709 |
| 2022-09-23 | 4.19 | $3.80 | 21300 |
| 2022-09-22 | 4.23 | $3.89 | 40500 |
| 2022-09-21 | 4.26 | $4.02 | 12200 |
| 2022-09-20 | 4.27 | $4.06 | 9700 |
| 2022-09-19 | 4.29 | $4.13 | 4900 |
| 2022-09-16 | 4.32 | $4.16 | 13700 |
| 2022-09-15 | 4.36 | $4.21 | 2800 |
| 2022-09-14 | 4.40 | $4.21 | 64029 |
| 2022-09-13 | 4.43 | $4.28 | 14000 |
| 2022-09-12 | 4.45 | $4.38 | 7907 |
| 2022-09-09 | 4.47 | $4.27 | 19600 |
| 2022-09-08 | 4.48 | $4.27 | 10400 |
| 2022-09-07 | 4.50 | $4.20 | 17800 |
| 2022-09-06 | 4.51 | $4.20 | 5936 |
| 2022-09-02 | 4.52 | $4.22 | 9000 |
| 2022-09-01 | 4.53 | $4.24 | 22329 |
| 2022-08-31 | 4.54 | $4.24 | 33400 |
| 2022-08-30 | 4.55 | $4.30 | 32820 |
| 2022-08-29 | 4.56 | $4.34 | 42500 |
| 2022-08-26 | 4.56 | $4.42 | 13636 |
| 2022-08-25 | 4.56 | $4.53 | 44047 |
| 2022-08-24 | 4.55 | $4.46 | 32929 |
| 2022-08-23 | 4.53 | $4.35 | 21938 |
| 2022-08-22 | 4.53 | $4.39 | 110239 |
| 2022-08-19 | 4.51 | $4.72 | 42102 |
| 2022-08-18 | 4.49 | $4.99 | 96000 |
| 2022-08-17 | 4.44 | $4.93 | 109300 |
| 2022-08-16 | 4.40 | $4.88 | 68501 |
| 2022-08-15 | 4.37 | $4.72 | 26900 |
| 2022-08-12 | 4.33 | $4.68 | 29521 |
| 2022-08-11 | 4.30 | $4.53 | 83700 |
| 2022-08-10 | 4.27 | $4.60 | 51500 |
| 2022-08-09 | 4.24 | $4.46 | 63004 |
| 2022-08-08 | 4.22 | $4.40 | 68233 |
| 2022-08-05 | 4.20 | $4.40 | 39607 |
| 2022-08-04 | 4.19 | $4.41 | 28337 |
| 2022-08-03 | 4.17 | $4.41 | 41200 |
| 2022-08-02 | 4.15 | $4.51 | 35102 |
| 2022-08-01 | 4.12 | $4.42 | 22532 |
| 2022-07-29 | 4.10 | $4.46 | 29052 |
| 2022-07-28 | 4.08 | $4.26 | 23200 |
| 2022-07-27 | 4.07 | $4.16 | 47900 |
| 2022-07-26 | 4.07 | $4.18 | 4600 |
| 2022-07-25 | 4.06 | $4.15 | 39040 |
| 2022-07-22 | 4.06 | $4.17 | 5535 |
| 2022-07-21 | 4.04 | $4.11 | 11534 |
| 2022-07-20 | 4.04 | $4.13 | 13849 |
| 2022-07-19 | 4.04 | $4.14 | 22132 |
| 2022-07-18 | 4.03 | $4.06 | 8815 |
| 2022-07-15 | 4.01 | $4.01 | 26800 |
| 2022-07-14 | 4.02 | $4.00 | 10304 |
| 2022-07-13 | 4.03 | $4.02 | 30410 |
| 2022-07-12 | 4.05 | $4.00 | 40700 |
| 2022-07-11 | 4.08 | $4.09 | 7815 |
| 2022-07-08 | 4.11 | $4.10 | 24900 |
| 2022-07-07 | 4.14 | $4.00 | 29700 |
| 2022-07-06 | 4.18 | $4.03 | 22800 |
| 2022-07-05 | 4.22 | $4.00 | 10400 |
| 2022-07-01 | 4.26 | $4.00 | 17644 |
| 2022-06-30 | 4.29 | $4.01 | 12100 |
| 2022-06-29 | 4.33 | $4.12 | 9900 |
| 2022-06-28 | 4.36 | $4.08 | 8302 |
| 2022-06-27 | 4.39 | $4.05 | 6030 |
| 2022-06-24 | 4.41 | $4.01 | 17100 |
| 2022-06-23 | 4.44 | $3.90 | 11000 |
| 2022-06-22 | 4.47 | $4.10 | 10234 |
| 2022-06-21 | 4.49 | $4.05 | 16800 |
| 2022-06-17 | 4.52 | $3.87 | 14900 |
| 2022-06-16 | 4.58 | $3.83 | 53700 |
| 2022-06-15 | 4.63 | $4.13 | 31500 |
| 2022-06-14 | 4.68 | $4.27 | 31500 |
| 2022-06-13 | 4.70 | $4.39 | 34442 |
| 2022-06-10 | 4.72 | $4.56 | 13100 |
| 2022-06-09 | 4.73 | $4.70 | 14400 |
| 2022-06-08 | 4.73 | $4.75 | 10200 |
| 2022-06-07 | 4.73 | $4.75 | 14400 |
| 2022-06-06 | 4.73 | $4.85 | 8600 |
| 2022-06-03 | 4.74 | $4.77 | 16700 |
| 2022-06-02 | 4.74 | $4.70 | 39500 |
| 2022-06-01 | 4.76 | $4.71 | 7831 |
| 2022-05-31 | 4.77 | $4.69 | 4735 |
| 2022-05-27 | 4.78 | $4.65 | 35238 |
| 2022-05-26 | 4.80 | $4.53 | 12400 |
| 2022-05-25 | 4.82 | $4.53 | 18000 |
| 2022-05-24 | 4.84 | $4.55 | 9311 |
| 2022-05-23 | 4.86 | $4.60 | 19731 |
| 2022-05-20 | 4.88 | $4.60 | 55900 |
| 2022-05-19 | 4.90 | $4.95 | 85606 |
| 2022-05-18 | 4.91 | $4.86 | 58900 |
| 2022-05-17 | 4.92 | $5.10 | 59112 |
| 2022-05-16 | 4.93 | $4.83 | 34100 |
| 2022-05-13 | 4.94 | $4.75 | 30715 |
| 2022-05-12 | 4.96 | $4.70 | 18106 |
| 2022-05-11 | 4.98 | $4.74 | 19300 |
| 2022-05-10 | 4.99 | $4.78 | 10031 |
| 2022-05-09 | 5.01 | $4.80 | 10022 |
| 2022-05-06 | 5.03 | $4.89 | 31200 |
| 2022-05-05 | 5.04 | $4.90 | 30400 |
| 2022-05-04 | 5.05 | $4.96 | 15123 |
| 2022-05-03 | 5.07 | $4.98 | 8700 |
| 2022-05-02 | 5.08 | $4.92 | 20004 |
| 2022-04-29 | 5.10 | $4.98 | 11114 |
| 2022-04-28 | 5.12 | $5.02 | 7715 |
| 2022-04-27 | 5.13 | $4.98 | 7632 |
| 2022-04-26 | 5.14 | $4.92 | 33743 |
| 2022-04-25 | 5.15 | $4.91 | 56720 |
| 2022-04-22 | 5.16 | $5.06 | 26835 |
| 2022-04-21 | 5.16 | $5.12 | 10700 |
| 2022-04-20 | 5.16 | $5.14 | 42200 |
| 2022-04-19 | 5.15 | $5.14 | 7140 |
| 2022-04-18 | 5.15 | $5.10 | 9712 |
| 2022-04-14 | 5.15 | $5.10 | 14700 |
| 2022-04-13 | 5.14 | $5.10 | 15207 |
| 2022-04-12 | 5.13 | $5.09 | 28500 |
| 2022-04-11 | 5.12 | $5.09 | 7112 |
| 2022-04-08 | 5.10 | $5.13 | 9524 |
| 2022-04-07 | 5.09 | $5.07 | 16847 |
| 2022-04-06 | 5.08 | $5.25 | 29414 |
| 2022-04-05 | 5.06 | $5.27 | 16343 |
| 2022-04-04 | 5.04 | $5.30 | 29747 |
| 2022-04-01 | 5.03 | $5.30 | 26500 |
| 2022-03-31 | 5.01 | $5.31 | 14047 |
| 2022-03-30 | 5.00 | $5.22 | 22300 |
| 2022-03-29 | 5.00 | $5.14 | 8500 |
| 2022-03-28 | 5.00 | $5.13 | 17128 |
| 2022-03-25 | 5.00 | $5.15 | 13800 |
| 2022-03-24 | 4.99 | $5.09 | 5920 |
| 2022-03-23 | 4.99 | $5.07 | 13000 |
| 2022-03-22 | 4.98 | $5.04 | 26006 |
| 2022-03-21 | 4.99 | $5.07 | 16434 |
| 2022-03-18 | 5.01 | $5.00 | 15533 |
| 2022-03-17 | 5.03 | $4.96 | 14825 |
| 2022-03-16 | 5.07 | $4.90 | 37100 |
| 2022-03-15 | 5.11 | $4.84 | 14000 |
| 2022-03-14 | 5.15 | $4.80 | 34438 |
| 2022-03-11 | 5.19 | $4.87 | 24100 |
| 2022-03-10 | 5.23 | $4.91 | 9232 |
| 2022-03-09 | 5.27 | $4.90 | 44200 |
| 2022-03-08 | 5.29 | $4.85 | 70300 |
| 2022-03-07 | 5.32 | $4.97 | 26307 |
| 2022-03-04 | 5.34 | $5.01 | 20918 |
| 2022-03-03 | 5.36 | $5.13 | 7933 |
| 2022-03-02 | 5.37 | $5.16 | 35415 |
| 2022-03-01 | 5.39 | $5.06 | 20800 |
| 2022-02-28 | 5.41 | $5.12 | 18400 |
| 2022-02-25 | 5.42 | $5.05 | 26200 |
| 2022-02-24 | 5.44 | $5.05 | 35440 |
| 2022-02-23 | 5.46 | $5.00 | 42700 |
| 2022-02-22 | 5.49 | $5.19 | 19100 |
| 2022-02-18 | 5.49 | $5.39 | 79000 |
| 2022-02-17 | 5.50 | $5.45 | 67037 |
| 2022-02-16 | 5.50 | $5.74 | 89200 |
| 2022-02-15 | 5.50 | $5.69 | 62084 |
| 2022-02-14 | 5.50 | $5.67 | 163100 |
| 2022-02-11 | 5.50 | $5.55 | 31141 |
| 2022-02-10 | 5.50 | $5.68 | 31900 |
| 2022-02-09 | 5.50 | $5.66 | 13609 |
| 2022-02-08 | 5.49 | $5.46 | 13000 |
| 2022-02-07 | 5.49 | $5.31 | 9945 |
| 2022-02-04 | 5.51 | $5.40 | 8903 |
| 2022-02-03 | 5.52 | $5.37 | 3600 |
| 2022-02-02 | 5.53 | $5.46 | 17100 |
| 2022-02-01 | 5.54 | $5.45 | 15400 |
| 2022-01-31 | 5.54 | $5.44 | 21223 |
| 2022-01-28 | 5.55 | $5.40 | 9717 |
| 2022-01-27 | 5.55 | $5.46 | 8012 |
| 2022-01-26 | 5.56 | $5.50 | 19600 |
| 2022-01-25 | 5.56 | $5.47 | 29043 |
| 2022-01-24 | 5.56 | $5.29 | 49200 |
| 2022-01-21 | 5.58 | $5.50 | 15621 |
| 2022-01-20 | 5.57 | $5.54 | 17484 |
| 2022-01-19 | 5.56 | $5.70 | 39734 |
| 2022-01-18 | 5.54 | $5.67 | 80027 |
| 2022-01-14 | 5.52 | $5.69 | 47700 |
| 2022-01-13 | 5.50 | $5.58 | 4941 |
| 2022-01-12 | 5.48 | $5.57 | 7500 |
| 2022-01-11 | 5.47 | $5.58 | 17900 |
| 2022-01-10 | 5.46 | $5.51 | 20000 |
| 2022-01-07 | 5.45 | $5.60 | 14702 |
| 2022-01-06 | 5.45 | $5.55 | 7900 |
| 2022-01-05 | 5.44 | $5.60 | 13521 |
| 2022-01-04 | 5.43 | $5.61 | 13500 |
| 2022-01-03 | 5.42 | $5.59 | 30725 |
| 2021-12-31 | 5.41 | $5.53 | 10212 |
| 2021-12-30 | 5.40 | $5.55 | 30700 |
| 2021-12-29 | 5.39 | $5.53 | 10500 |
| 2021-12-28 | 5.38 | $5.55 | 21600 |
| 2021-12-27 | 5.37 | $5.54 | 27100 |
| 2021-12-23 | 5.37 | $5.51 | 25819 |
| 2021-12-22 | 5.37 | $5.42 | 22200 |
| 2021-12-21 | 5.38 | $5.35 | 13049 |
| 2021-12-20 | 5.40 | $5.24 | 38600 |
| 2021-12-17 | 5.42 | $5.29 | 28821 |
| 2021-12-16 | 5.45 | $5.27 | 26307 |
| 2021-12-15 | 5.50 | $5.30 | 16400 |
| 2021-12-14 | 5.54 | $5.30 | 22100 |
| 2021-12-13 | 5.58 | $5.34 | 14109 |
| 2021-12-10 | 5.62 | $5.41 | 7620 |
| 2021-12-09 | 5.66 | $5.42 | 7831 |
| 2021-12-08 | 5.69 | $5.46 | 12717 |
| 2021-12-07 | 5.72 | $5.45 | 13644 |
| 2021-12-06 | 5.75 | $5.41 | 43704 |
| 2021-12-03 | 5.78 | $5.27 | 24400 |
| 2021-12-02 | 5.82 | $5.39 | 32500 |
| 2021-12-01 | 5.85 | $5.28 | 37339 |
| 2021-11-30 | 5.89 | $5.33 | 93800 |
| 2021-11-29 | 5.92 | $5.45 | 34900 |
| 2021-11-26 | 5.94 | $5.43 | 39100 |
| 2021-11-24 | 5.96 | $5.61 | 22900 |
| 2021-11-23 | 5.97 | $5.63 | 62946 |
| 2021-11-22 | 5.99 | $5.70 | 47000 |
| 2021-11-19 | 6.00 | $5.75 | 25245 |
| 2021-11-18 | 6.00 | $5.81 | 35730 |
| 2021-11-17 | 6.00 | $6.16 | 97816 |
| 2021-11-16 | 5.99 | $6.12 | 44669 |
| 2021-11-15 | 5.97 | $6.15 | 90268 |
| 2021-11-12 | 5.96 | $6.17 | 30193 |
| 2021-11-11 | 5.95 | $6.12 | 11788 |
| 2021-11-10 | 5.94 | $6.16 | 20680 |
| 2021-11-09 | 5.92 | $6.04 | 22128 |
| 2021-11-08 | 5.92 | $6.06 | 32571 |
| 2021-11-05 | 5.91 | $6.05 | 35570 |
| 2021-11-04 | 5.90 | $5.97 | 23885 |
| 2021-11-03 | 5.90 | $6.01 | 55422 |
| 2021-11-02 | 5.88 | $6.01 | 51390 |
| 2021-11-01 | 5.88 | $5.96 | 35880 |
| 2021-10-29 | 5.87 | $5.92 | 12718 |
| 2021-10-28 | 5.86 | $5.84 | 16130 |
| 2021-10-27 | 5.86 | $5.82 | 19336 |
| 2021-10-26 | 5.85 | $5.91 | 14269 |
| 2021-10-25 | 5.84 | $5.92 | 30503 |
| 2021-10-22 | 5.83 | $5.83 | 4239 |
| 2021-10-21 | 5.83 | $5.84 | 21817 |
| 2021-10-20 | 5.83 | $5.81 | 68761 |
| 2021-10-19 | 5.82 | $5.83 | 35053 |
| 2021-10-18 | 5.81 | $5.88 | 13132 |
| 2021-10-15 | 5.80 | $5.94 | 22851 |
| 2021-10-14 | 5.79 | $5.92 | 32054 |
| 2021-10-13 | 5.78 | $5.91 | 5273 |
| 2021-10-12 | 5.78 | $5.90 | 32881 |
| 2021-10-11 | 5.77 | $5.89 | 6618 |
| 2021-10-08 | 5.77 | $5.88 | 16854 |
| 2021-10-07 | 5.77 | $5.90 | 16234 |
| 2021-10-06 | 5.76 | $5.78 | 4446 |
| 2021-10-05 | 5.76 | $5.87 | 33915 |
| 2021-10-04 | 5.76 | $5.79 | 25747 |
| 2021-10-01 | 5.76 | $5.79 | 14890 |
| 2021-09-30 | 5.77 | $5.71 | 7548 |
| 2021-09-29 | 5.77 | $5.69 | 9513 |
| 2021-09-28 | 5.78 | $5.72 | 8479 |
| 2021-09-27 | 5.78 | $5.80 | 25436 |
| 2021-09-24 | 5.78 | $5.74 | 11994 |
| 2021-09-23 | 5.79 | $5.75 | 15303 |
| 2021-09-22 | 5.80 | $5.69 | 18922 |
| 2021-09-21 | 5.81 | $5.67 | 2378 |
| 2021-09-20 | 5.81 | $5.68 | 31330 |
| 2021-09-17 | 5.81 | $5.74 | 4343 |
| 2021-09-16 | 5.79 | $5.79 | 8582 |
| 2021-09-15 | 5.79 | $5.83 | 14269 |
| 2021-09-14 | 5.77 | $5.75 | 11064 |
| 2021-09-13 | 5.77 | $5.81 | 25850 |
| 2021-09-10 | 5.77 | $5.80 | 5273 |
| 2021-09-09 | 5.77 | $5.83 | 37224 |
| 2021-09-08 | 5.76 | $5.79 | 27711 |
| 2021-09-07 | 5.76 | $5.83 | 16234 |
| 2021-09-03 | 5.76 | $5.84 | 9720 |
| 2021-09-02 | 5.77 | $5.86 | 11684 |
| 2021-09-01 | 5.76 | $5.81 | 12718 |
| 2021-08-31 | 5.76 | $5.77 | 20473 |
| 2021-08-30 | 5.76 | $5.77 | 15096 |
| 2021-08-27 | 5.77 | $5.86 | 111052 |
| 2021-08-26 | 5.78 | $5.91 | 94404 |
| 2021-08-25 | 5.79 | $5.94 | 86959 |
| 2021-08-24 | 5.79 | $5.91 | 99781 |
| 2021-08-23 | 5.80 | $5.75 | 47564 |
| 2021-08-20 | 5.82 | $5.55 | 26264 |
| 2021-08-19 | 5.84 | $5.47 | 74345 |
| 2021-08-18 | 5.88 | $5.62 | 7135 |
| 2021-08-17 | 5.90 | $5.58 | 27504 |
| 2021-08-16 | 5.92 | $5.72 | 31640 |
| 2021-08-13 | 5.94 | $5.78 | 111569 |
| 2021-08-12 | 5.96 | $5.76 | 24713 |
| 2021-08-11 | 5.99 | $5.76 | 95542 |
| 2021-08-10 | 6.02 | $5.76 | 64315 |
| 2021-08-09 | 6.05 | $5.83 | 29055 |
| 2021-08-06 | 6.08 | $5.89 | 21714 |
| 2021-08-05 | 6.09 | $5.83 | 18715 |
| 2021-08-04 | 6.11 | $5.73 | 34122 |
| 2021-08-03 | 6.13 | $5.85 | 55733 |
| 2021-08-02 | 6.15 | $5.90 | 32157 |
| 2021-07-30 | 6.17 | $6.07 | 8169 |
| 2021-07-29 | 6.18 | $6.06 | 8479 |
| 2021-07-28 | 6.19 | $6.05 | 5790 |
| 2021-07-27 | 6.20 | $6.05 | 3309 |
| 2021-07-26 | 6.21 | $6.09 | 13442 |
| 2021-07-23 | 6.22 | $6.09 | 8789 |
| 2021-07-22 | 6.23 | $6.10 | 9306 |
| 2021-07-21 | 6.23 | $6.08 | 15200 |
| 2021-07-20 | 6.23 | $6.06 | 20990 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.41
2025-07-31
Close Price
$2.32
Vol: 19354
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
3.67
Maximum
6.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 2.41 | $2.32 | 19354 |
| 2025-07-30 | 2.42 | $2.36 | 14534 |
| 2025-07-29 | 2.43 | $2.49 | 82860 |
| 2025-07-28 | 2.42 | $2.39 | 29486 |
| 2025-07-25 | 2.43 | $2.32 | 21523 |
| 2025-07-24 | 2.44 | $2.35 | 48929 |
| 2025-07-23 | 2.45 | $2.36 | 27955 |
| 2025-07-22 | 2.46 | $2.33 | 90971 |
| 2025-07-21 | 2.47 | $2.39 | 57372 |
| 2025-07-18 | 2.48 | $2.42 | 20713 |
| 2025-07-17 | 2.48 | $2.41 | 23457 |
| 2025-07-16 | 2.49 | $2.45 | 69119 |
| 2025-07-15 | 2.50 | $2.41 | 70001 |
| 2025-07-14 | 2.51 | $2.43 | 68260 |
| 2025-07-11 | 2.51 | $2.52 | — |
| 2025-07-10 | 2.51 | $2.52 | — |
| 2025-07-09 | 2.51 | $2.52 | — |
| 2025-07-08 | 2.51 | $2.52 | — |
| 2025-07-07 | 2.51 | $2.52 | — |
| 2025-07-03 | 2.51 | $2.52 | 35220 |
| 2025-07-02 | 2.51 | $2.54 | 33400 |
| 2025-07-01 | 2.51 | $2.54 | 83300 |
| 2025-06-30 | 2.50 | $2.53 | 61534 |
| 2025-06-27 | 2.50 | $2.54 | 31825 |
| 2025-06-26 | 2.49 | $2.54 | 49200 |
| 2025-06-25 | 2.49 | $2.54 | 78400 |
| 2025-06-24 | 2.48 | $2.55 | 17758 |
| 2025-06-23 | 2.48 | $2.51 | 19466 |
| 2025-06-20 | 2.47 | $2.47 | 40700 |
| 2025-06-18 | 2.47 | $2.49 | 10621 |
| 2025-06-17 | 2.47 | $2.49 | 23645 |
| 2025-06-16 | 2.47 | $2.49 | 26700 |
| 2025-06-13 | 2.47 | $2.49 | 25100 |
| 2025-06-12 | 2.47 | $2.47 | 31546 |
| 2025-06-11 | 2.47 | $2.43 | 12867 |
| 2025-06-10 | 2.47 | $2.42 | 19640 |
| 2025-06-09 | 2.48 | $2.42 | 17266 |
| 2025-06-06 | 2.48 | $2.41 | 57042 |
| 2025-06-05 | 2.49 | $2.41 | 22812 |
| 2025-06-04 | 2.50 | $2.42 | 33700 |
| 2025-06-03 | 2.51 | $2.41 | 37200 |
| 2025-06-02 | 2.52 | $2.40 | 37707 |
| 2025-05-30 | 2.53 | $2.43 | 18528 |
| 2025-05-29 | 2.54 | $2.43 | 12232 |
| 2025-05-28 | 2.55 | $2.44 | 18218 |
| 2025-05-27 | 2.56 | $2.44 | 29215 |
| 2025-05-23 | 2.57 | $2.45 | 100516 |
| 2025-05-22 | 2.59 | $2.69 | 62200 |
| 2025-05-21 | 2.58 | $2.74 | 104000 |
| 2025-05-20 | 2.56 | $2.66 | 82200 |
| 2025-05-19 | 2.55 | $2.61 | 137900 |
| 2025-05-16 | 2.54 | $2.61 | 15953 |
| 2025-05-15 | 2.53 | $2.60 | 147028 |
| 2025-05-14 | 2.53 | $2.62 | 54100 |
| 2025-05-13 | 2.52 | $2.58 | 53435 |
| 2025-05-12 | 2.51 | $2.57 | 94219 |
| 2025-05-09 | 2.50 | $2.53 | 183400 |
| 2025-05-08 | 2.50 | $2.57 | 7900 |
| 2025-05-07 | 2.49 | $2.51 | 13604 |
| 2025-05-06 | 2.49 | $2.48 | 14136 |
| 2025-05-05 | 2.49 | $2.50 | 6557 |
| 2025-05-02 | 2.49 | $2.53 | 62100 |
| 2025-05-01 | 2.49 | $2.51 | 21200 |
| 2025-04-30 | 2.49 | $2.53 | 28732 |
| 2025-04-29 | 2.48 | $2.50 | 45400 |
| 2025-04-28 | 2.48 | $2.49 | 18428 |
| 2025-04-25 | 2.48 | $2.47 | 70800 |
| 2025-04-24 | 2.48 | $2.44 | 9400 |
| 2025-04-23 | 2.48 | $2.43 | 19800 |
| 2025-04-22 | 2.49 | $2.44 | 68100 |
| 2025-04-21 | 2.49 | $2.39 | 13432 |
| 2025-04-17 | 2.50 | $2.41 | 16313 |
| 2025-04-16 | 2.51 | $2.44 | 7139 |
| 2025-04-15 | 2.52 | $2.44 | 5200 |
| 2025-04-14 | 2.53 | $2.43 | 11600 |
| 2025-04-11 | 2.54 | $2.48 | 39400 |
| 2025-04-10 | 2.55 | $2.38 | 20400 |
| 2025-04-09 | 2.56 | $2.59 | 46800 |
| 2025-04-08 | 2.56 | $2.39 | 19700 |
| 2025-04-07 | 2.58 | $2.38 | 149709 |
| 2025-04-04 | 2.60 | $2.45 | 82908 |
| 2025-04-03 | 2.62 | $2.54 | 73019 |
| 2025-04-02 | 2.62 | $2.64 | 34833 |
| 2025-04-01 | 2.62 | $2.70 | 74700 |
| 2025-03-31 | 2.61 | $2.67 | 56340 |
| 2025-03-28 | 2.61 | $2.63 | 57200 |
| 2025-03-27 | 2.61 | $2.66 | 24900 |
| 2025-03-26 | 2.60 | $2.67 | 37200 |
| 2025-03-25 | 2.59 | $2.71 | 174300 |
| 2025-03-24 | 2.58 | $2.70 | 192300 |
| 2025-03-21 | 2.57 | $2.69 | 87427 |
| 2025-03-20 | 2.56 | $2.64 | 19400 |
| 2025-03-19 | 2.55 | $2.61 | 90505 |
| 2025-03-18 | 2.54 | $2.63 | 113230 |
| 2025-03-17 | 2.53 | $2.65 | 136731 |
| 2025-03-14 | 2.52 | $2.65 | 246047 |
| 2025-03-13 | 2.50 | $2.62 | 316742 |
| 2025-03-12 | 2.49 | $2.64 | 573712 |
| 2025-03-11 | 2.48 | $2.62 | 287100 |
| 2025-03-10 | 2.46 | $2.58 | 298524 |
| 2025-03-07 | 2.45 | $2.62 | 719600 |
| 2025-03-06 | 2.43 | $2.61 | 630840 |
| 2025-03-05 | 2.41 | $2.60 | 2.0M |
| 2025-03-04 | 2.39 | $2.50 | 1.2M |
| 2025-03-03 | 2.38 | $2.30 | 25814 |
| 2025-02-28 | 2.39 | $2.33 | 26638 |
| 2025-02-27 | 2.40 | $2.33 | 25626 |
| 2025-02-26 | 2.40 | $2.33 | 26600 |
| 2025-02-25 | 2.41 | $2.34 | 21537 |
| 2025-02-24 | 2.42 | $2.35 | 59218 |
| 2025-02-21 | 2.43 | $2.37 | 14200 |
| 2025-02-20 | 2.43 | $2.39 | 38436 |
| 2025-02-19 | 2.44 | $2.41 | 22329 |
| 2025-02-18 | 2.44 | $2.43 | 41519 |
| 2025-02-14 | 2.44 | $2.43 | 25800 |
| 2025-02-13 | 2.44 | $2.41 | 25100 |
| 2025-02-12 | 2.45 | $2.40 | 40808 |
| 2025-02-11 | 2.45 | $2.44 | 12722 |
| 2025-02-10 | 2.45 | $2.46 | 18443 |
| 2025-02-07 | 2.45 | $2.46 | 39406 |
| 2025-02-06 | 2.45 | $2.49 | 43200 |
| 2025-02-05 | 2.45 | $2.46 | 16232 |
| 2025-02-04 | 2.44 | $2.45 | 24239 |
| 2025-02-03 | 2.44 | $2.46 | 26825 |
| 2025-01-31 | 2.44 | $2.48 | 13835 |
| 2025-01-30 | 2.44 | $2.49 | 28000 |
| 2025-01-29 | 2.43 | $2.47 | 13000 |
| 2025-01-28 | 2.43 | $2.46 | 48500 |
| 2025-01-27 | 2.43 | $2.42 | 91733 |
| 2025-01-24 | 2.43 | $2.44 | 23521 |
| 2025-01-23 | 2.42 | $2.45 | 31100 |
| 2025-01-22 | 2.42 | $2.43 | 15708 |
| 2025-01-21 | 2.42 | $2.45 | 73849 |
| 2025-01-17 | 2.42 | $2.45 | 40700 |
| 2025-01-16 | 2.41 | $2.44 | 17500 |
| 2025-01-15 | 2.41 | $2.44 | 63900 |
| 2025-01-14 | 2.41 | $2.39 | 282800 |
| 2025-01-13 | 2.41 | $2.36 | 112828 |
| 2025-01-10 | 2.42 | $2.35 | 24742 |
| 2025-01-08 | 2.42 | $2.35 | 13800 |
| 2025-01-07 | 2.43 | $2.33 | 9836 |
| 2025-01-06 | 2.44 | $2.35 | 45400 |
| 2025-01-03 | 2.45 | $2.36 | 19944 |
| 2025-01-02 | 2.46 | $2.35 | 36505 |
| 2024-12-31 | 2.47 | $2.34 | 116425 |
| 2024-12-30 | 2.48 | $2.57 | 153546 |
| 2024-12-27 | 2.48 | $2.52 | 34045 |
| 2024-12-26 | 2.47 | $2.55 | 92829 |
| 2024-12-24 | 2.46 | $2.57 | 21410 |
| 2024-12-23 | 2.45 | $2.50 | 36300 |
| 2024-12-20 | 2.45 | $2.46 | 72600 |
| 2024-12-19 | 2.44 | $2.40 | 11424 |
| 2024-12-18 | 2.45 | $2.40 | 22314 |
| 2024-12-17 | 2.45 | $2.47 | 59427 |
| 2024-12-16 | 2.45 | $2.48 | 80800 |
| 2024-12-13 | 2.45 | $2.47 | 31637 |
| 2024-12-12 | 2.45 | $2.45 | 14541 |
| 2024-12-11 | 2.45 | $2.46 | 25900 |
| 2024-12-10 | 2.45 | $2.44 | 14800 |
| 2024-12-09 | 2.45 | $2.47 | 43721 |
| 2024-12-06 | 2.44 | $2.47 | 19422 |
| 2024-12-05 | 2.44 | $2.45 | 16921 |
| 2024-12-04 | 2.44 | $2.44 | 18714 |
| 2024-12-03 | 2.44 | $2.46 | 57340 |
| 2024-12-02 | 2.44 | $2.44 | 35114 |
| 2024-11-29 | 2.44 | $2.43 | 32700 |
| 2024-11-27 | 2.44 | $2.42 | 60244 |
| 2024-11-26 | 2.44 | $2.42 | 27102 |
| 2024-11-25 | 2.44 | $2.42 | 139500 |
| 2024-11-22 | 2.45 | $2.43 | 26200 |
| 2024-11-21 | 2.45 | $2.44 | 122031 |
| 2024-11-20 | 2.45 | $2.44 | 8300 |
| 2024-11-19 | 2.45 | $2.44 | 14200 |
| 2024-11-18 | 2.45 | $2.42 | 16623 |
| 2024-11-15 | 2.45 | $2.48 | 27638 |
| 2024-11-14 | 2.45 | $2.52 | 9400 |
| 2024-11-13 | 2.44 | $2.50 | 73400 |
| 2024-11-12 | 2.44 | $2.49 | 60030 |
| 2024-11-11 | 2.43 | $2.56 | 77118 |
| 2024-11-08 | 2.42 | $2.55 | 20520 |
| 2024-11-07 | 2.40 | $2.48 | 29900 |
| 2024-11-06 | 2.40 | $2.46 | 80649 |
| 2024-11-05 | 2.39 | $2.42 | 12400 |
| 2024-11-04 | 2.39 | $2.41 | 18000 |
| 2024-11-01 | 2.38 | $2.44 | 16337 |
| 2024-10-31 | 2.38 | $2.41 | 7725 |
| 2024-10-30 | 2.38 | $2.43 | 10100 |
| 2024-10-29 | 2.37 | $2.41 | 9200 |
| 2024-10-28 | 2.37 | $2.45 | 19852 |
| 2024-10-25 | 2.36 | $2.43 | 36700 |
| 2024-10-24 | 2.35 | $2.42 | 43100 |
| 2024-10-23 | 2.34 | $2.40 | 81100 |
| 2024-10-22 | 2.33 | $2.40 | 26561 |
| 2024-10-21 | 2.33 | $2.40 | 31700 |
| 2024-10-18 | 2.32 | $2.41 | 77500 |
| 2024-10-17 | 2.31 | $2.38 | 36528 |
| 2024-10-16 | 2.30 | $2.38 | 20700 |
| 2024-10-15 | 2.30 | $2.37 | 37972 |
| 2024-10-14 | 2.29 | $2.33 | 38821 |
| 2024-10-11 | 2.28 | $2.32 | 55033 |
| 2024-10-10 | 2.28 | $2.30 | 59500 |
| 2024-10-09 | 2.28 | $2.31 | 31300 |
| 2024-10-08 | 2.27 | $2.29 | 20400 |
| 2024-10-07 | 2.27 | $2.28 | 67900 |
| 2024-10-04 | 2.27 | $2.29 | 97031 |
| 2024-10-03 | 2.27 | $2.23 | 54431 |
| 2024-10-02 | 2.27 | $2.24 | 59530 |
| 2024-10-01 | 2.28 | $2.24 | 111500 |
| 2024-09-30 | 2.28 | $2.26 | 308013 |
| 2024-09-27 | 2.28 | $2.30 | 10116 |
| 2024-09-26 | 2.28 | $2.33 | 21000 |
| 2024-09-25 | 2.27 | $2.31 | 63800 |
| 2024-09-24 | 2.27 | $2.29 | 44319 |
| 2024-09-23 | 2.27 | $2.27 | 71800 |
| 2024-09-20 | 2.27 | $2.29 | 13522 |
| 2024-09-19 | 2.27 | $2.29 | 10111 |
| 2024-09-18 | 2.26 | $2.24 | 56024 |
| 2024-09-17 | 2.27 | $2.24 | 78200 |
| 2024-09-16 | 2.27 | $2.27 | 35109 |
| 2024-09-13 | 2.27 | $2.27 | 8004 |
| 2024-09-12 | 2.27 | $2.25 | 22900 |
| 2024-09-11 | 2.27 | $2.23 | 26904 |
| 2024-09-10 | 2.27 | $2.23 | 15417 |
| 2024-09-09 | 2.28 | $2.28 | 6816 |
| 2024-09-06 | 2.28 | $2.28 | 20900 |
| 2024-09-05 | 2.28 | $2.28 | 7100 |
| 2024-09-04 | 2.28 | $2.26 | 23600 |
| 2024-09-03 | 2.28 | $2.26 | 16900 |
| 2024-08-30 | 2.28 | $2.28 | 12736 |
| 2024-08-29 | 2.28 | $2.28 | 13000 |
| 2024-08-28 | 2.28 | $2.29 | 48600 |
| 2024-08-27 | 2.28 | $2.27 | 24526 |
| 2024-08-26 | 2.28 | $2.27 | 19200 |
| 2024-08-23 | 2.28 | $2.28 | 30232 |
| 2024-08-22 | 2.28 | $2.26 | 15500 |
| 2024-08-21 | 2.29 | $2.28 | 4501 |
| 2024-08-20 | 2.29 | $2.26 | 8742 |
| 2024-08-19 | 2.29 | $2.29 | 7606 |
| 2024-08-16 | 2.29 | $2.27 | 1600 |
| 2024-08-15 | 2.29 | $2.27 | 56147 |
| 2024-08-14 | 2.29 | $2.25 | 2918 |
| 2024-08-13 | 2.30 | $2.25 | 3500 |
| 2024-08-12 | 2.30 | $2.24 | 10118 |
| 2024-08-09 | 2.31 | $2.27 | 29900 |
| 2024-08-08 | 2.32 | $2.26 | 35200 |
| 2024-08-07 | 2.32 | $2.22 | 35700 |
| 2024-08-06 | 2.33 | $2.25 | 29500 |
| 2024-08-05 | 2.34 | $2.19 | 51399 |
| 2024-08-02 | 2.36 | $2.29 | 29517 |
| 2024-08-01 | 2.36 | $2.31 | 172049 |
| 2024-07-31 | 2.37 | $2.36 | 32814 |
| 2024-07-30 | 2.37 | $2.34 | 91200 |
| 2024-07-29 | 2.37 | $2.36 | 31000 |
| 2024-07-26 | 2.38 | $2.37 | 26600 |
| 2024-07-25 | 2.38 | $2.36 | 73700 |
| 2024-07-24 | 2.38 | $2.37 | 61300 |
| 2024-07-23 | 2.38 | $2.41 | 23500 |
| 2024-07-22 | 2.37 | $2.40 | 17205 |
| 2024-07-19 | 2.37 | $2.38 | 28217 |
| 2024-07-18 | 2.37 | $2.40 | 69114 |
| 2024-07-17 | 2.37 | $2.42 | 126700 |
| 2024-07-16 | 2.36 | $2.42 | 89000 |
| 2024-07-15 | 2.36 | $2.42 | 42400 |
| 2024-07-12 | 2.35 | $2.42 | 19543 |
| 2024-07-11 | 2.34 | $2.38 | 33800 |
| 2024-07-10 | 2.34 | $2.36 | 14904 |
| 2024-07-09 | 2.34 | $2.33 | 20327 |
| 2024-07-08 | 2.34 | $2.33 | 8804 |
| 2024-07-05 | 2.34 | $2.31 | 15000 |
| 2024-07-03 | 2.34 | $2.33 | 6808 |
| 2024-07-02 | 2.34 | $2.34 | 24813 |
| 2024-07-01 | 2.34 | $2.35 | 25500 |
| 2024-06-28 | 2.34 | $2.35 | 14700 |
| 2024-06-27 | 2.34 | $2.33 | 12532 |
| 2024-06-26 | 2.34 | $2.33 | 60902 |
| 2024-06-25 | 2.34 | $2.32 | 13133 |
| 2024-06-24 | 2.35 | $2.32 | 6800 |
| 2024-06-21 | 2.35 | $2.30 | 28605 |
| 2024-06-20 | 2.35 | $2.28 | 37935 |
| 2024-06-18 | 2.36 | $2.30 | 24500 |
| 2024-06-17 | 2.37 | $2.29 | 18145 |
| 2024-06-14 | 2.38 | $2.29 | 18421 |
| 2024-06-13 | 2.38 | $2.31 | 28549 |
| 2024-06-12 | 2.39 | $2.31 | 20420 |
| 2024-06-11 | 2.40 | $2.28 | 120100 |
| 2024-06-10 | 2.41 | $2.33 | 22500 |
| 2024-06-07 | 2.42 | $2.33 | 71829 |
| 2024-06-06 | 2.43 | $2.34 | 24200 |
| 2024-06-05 | 2.44 | $2.32 | 44141 |
| 2024-06-04 | 2.45 | $2.32 | 63733 |
| 2024-06-03 | 2.47 | $2.33 | 155329 |
| 2024-05-31 | 2.48 | $2.52 | 121436 |
| 2024-05-30 | 2.48 | $2.50 | 78000 |
| 2024-05-29 | 2.48 | $2.50 | 48440 |
| 2024-05-28 | 2.47 | $2.51 | 56900 |
| 2024-05-24 | 2.47 | $2.50 | 145500 |
| 2024-05-23 | 2.47 | $2.45 | 46500 |
| 2024-05-22 | 2.47 | $2.47 | 56300 |
| 2024-05-21 | 2.47 | $2.48 | 23407 |
| 2024-05-20 | 2.47 | $2.48 | 25838 |
| 2024-05-17 | 2.47 | $2.47 | 71900 |
| 2024-05-16 | 2.47 | $2.46 | 49825 |
| 2024-05-15 | 2.47 | $2.47 | 14204 |
| 2024-05-14 | 2.47 | $2.46 | 55400 |
| 2024-05-13 | 2.47 | $2.46 | 70001 |
| 2024-05-10 | 2.47 | $2.49 | 20300 |
| 2024-05-09 | 2.47 | $2.50 | 16320 |
| 2024-05-08 | 2.46 | $2.48 | 44409 |
| 2024-05-07 | 2.46 | $2.48 | 15614 |
| 2024-05-06 | 2.46 | $2.48 | 34149 |
| 2024-05-03 | 2.46 | $2.46 | 25227 |
| 2024-05-02 | 2.46 | $2.42 | 35249 |
| 2024-05-01 | 2.46 | $2.42 | 41000 |
| 2024-04-30 | 2.47 | $2.43 | 11800 |
| 2024-04-29 | 2.47 | $2.46 | 31000 |
| 2024-04-26 | 2.47 | $2.43 | 43309 |
| 2024-04-25 | 2.48 | $2.41 | 50800 |
| 2024-04-24 | 2.48 | $2.40 | 22621 |
| 2024-04-23 | 2.49 | $2.40 | 112227 |
| 2024-04-22 | 2.50 | $2.40 | 40600 |
| 2024-04-19 | 2.51 | $2.37 | 60300 |
| 2024-04-18 | 2.53 | $2.38 | 39947 |
| 2024-04-17 | 2.54 | $2.37 | 51800 |
| 2024-04-16 | 2.56 | $2.36 | 46149 |
| 2024-04-15 | 2.58 | $2.40 | 70300 |
| 2024-04-12 | 2.60 | $2.44 | 94000 |
| 2024-04-11 | 2.62 | $2.51 | 60400 |
| 2024-04-10 | 2.63 | $2.50 | 80833 |
| 2024-04-09 | 2.64 | $2.56 | 66400 |
| 2024-04-08 | 2.65 | $2.57 | 35800 |
| 2024-04-05 | 2.66 | $2.57 | 21615 |
| 2024-04-04 | 2.67 | $2.59 | 33600 |
| 2024-04-03 | 2.68 | $2.58 | 25903 |
| 2024-04-02 | 2.69 | $2.57 | 33331 |
| 2024-04-01 | 2.70 | $2.57 | 62103 |
| 2024-03-28 | 2.72 | $2.59 | 70534 |
| 2024-03-27 | 2.73 | $2.58 | 170154 |
| 2024-03-26 | 2.74 | $2.61 | 538311 |
| 2024-03-25 | 2.76 | $2.72 | 220472 |
| 2024-03-22 | 2.76 | $2.79 | 235942 |
| 2024-03-21 | 2.76 | $2.87 | 43342 |
| 2024-03-20 | 2.75 | $2.89 | 90108 |
| 2024-03-19 | 2.73 | $2.80 | 72700 |
| 2024-03-18 | 2.73 | $2.80 | 117100 |
| 2024-03-15 | 2.72 | $2.82 | 33835 |
| 2024-03-14 | 2.71 | $2.84 | 414100 |
| 2024-03-13 | 2.69 | $2.83 | 55100 |
| 2024-03-12 | 2.68 | $2.80 | 53042 |
| 2024-03-11 | 2.67 | $2.80 | 435019 |
| 2024-03-08 | 2.65 | $2.73 | 154301 |
| 2024-03-07 | 2.65 | $2.71 | 56825 |
| 2024-03-06 | 2.64 | $2.70 | 88700 |
| 2024-03-05 | 2.63 | $2.68 | 153800 |
| 2024-03-04 | 2.63 | $2.65 | 181702 |
| 2024-03-01 | 2.63 | $2.66 | 130608 |
| 2024-02-29 | 2.62 | $2.61 | 157919 |
| 2024-02-28 | 2.62 | $2.62 | 61644 |
| 2024-02-27 | 2.62 | $2.63 | 191300 |
| 2024-02-26 | 2.62 | $2.60 | 122300 |
| 2024-02-23 | 2.63 | $2.62 | 73929 |
| 2024-02-22 | 2.63 | $2.63 | 51501 |
| 2024-02-21 | 2.63 | $2.61 | 30434 |
| 2024-02-20 | 2.63 | $2.56 | 28200 |
| 2024-02-16 | 2.63 | $2.58 | 37800 |
| 2024-02-15 | 2.64 | $2.61 | 59200 |
| 2024-02-14 | 2.64 | $2.58 | 84438 |
| 2024-02-13 | 2.65 | $2.61 | 119607 |
| 2024-02-12 | 2.65 | $2.66 | 73919 |
| 2024-02-09 | 2.65 | $2.64 | 48044 |
| 2024-02-08 | 2.66 | $2.63 | 31400 |
| 2024-02-07 | 2.66 | $2.62 | 69200 |
| 2024-02-06 | 2.66 | $2.66 | 29000 |
| 2024-02-05 | 2.66 | $2.67 | 34226 |
| 2024-02-02 | 2.66 | $2.69 | 38200 |
| 2024-02-01 | 2.66 | $2.66 | 37524 |
| 2024-01-31 | 2.66 | $2.70 | 45042 |
| 2024-01-30 | 2.65 | $2.71 | 24300 |
| 2024-01-29 | 2.65 | $2.71 | 96300 |
| 2024-01-26 | 2.64 | $2.67 | 68300 |
| 2024-01-25 | 2.64 | $2.63 | 40200 |
| 2024-01-24 | 2.64 | $2.62 | 17700 |
| 2024-01-23 | 2.64 | $2.60 | 33166 |
| 2024-01-22 | 2.64 | $2.59 | 42029 |
| 2024-01-19 | 2.65 | $2.60 | 12492 |
| 2024-01-18 | 2.66 | $2.57 | 33500 |
| 2024-01-17 | 2.66 | $2.61 | 21900 |
| 2024-01-16 | 2.67 | $2.65 | 94208 |
| 2024-01-12 | 2.67 | $2.64 | 68510 |
| 2024-01-11 | 2.68 | $2.64 | 69500 |
| 2024-01-10 | 2.68 | $2.63 | 51300 |
| 2024-01-09 | 2.69 | $2.63 | 73824 |
| 2024-01-08 | 2.69 | $2.66 | 59900 |
| 2024-01-05 | 2.69 | $2.65 | 49002 |
| 2024-01-04 | 2.70 | $2.69 | 29947 |
| 2024-01-03 | 2.70 | $2.67 | 51700 |
| 2024-01-02 | 2.70 | $2.68 | 62600 |
| 2023-12-29 | 2.71 | $2.78 | 49225 |
| 2023-12-28 | 2.70 | $2.82 | 107403 |
| 2023-12-27 | 2.68 | $2.90 | 611700 |
| 2023-12-26 | 2.66 | $2.75 | 99800 |
| 2023-12-22 | 2.65 | $2.81 | 62499 |
| 2023-12-21 | 2.64 | $2.80 | 97400 |
| 2023-12-20 | 2.62 | $2.74 | 83101 |
| 2023-12-19 | 2.61 | $2.86 | 166129 |
| 2023-12-18 | 2.58 | $2.83 | 446400 |
| 2023-12-15 | 2.55 | $2.64 | 314564 |
| 2023-12-14 | 2.54 | $2.56 | 59311 |
| 2023-12-13 | 2.54 | $2.44 | 335200 |
| 2023-12-12 | 2.55 | $2.50 | 223100 |
| 2023-12-11 | 2.56 | $2.59 | 344300 |
| 2023-12-08 | 2.56 | $2.51 | 178300 |
| 2023-12-07 | 2.56 | $2.55 | 91600 |
| 2023-12-06 | 2.56 | $2.67 | 58329 |
| 2023-12-05 | 2.55 | $2.67 | 32700 |
| 2023-12-04 | 2.54 | $2.68 | 94400 |
| 2023-12-01 | 2.52 | $2.56 | 20000 |
| 2023-11-30 | 2.52 | $2.51 | 45700 |
| 2023-11-29 | 2.52 | $2.45 | 33600 |
| 2023-11-28 | 2.53 | $2.44 | 38200 |
| 2023-11-27 | 2.54 | $2.40 | 50500 |
| 2023-11-24 | 2.55 | $2.39 | 78500 |
| 2023-11-22 | 2.57 | $2.25 | 112631 |
| 2023-11-21 | 2.60 | $2.36 | 59300 |
| 2023-11-20 | 2.63 | $2.32 | 121202 |
| 2023-11-17 | 2.66 | $2.38 | 28416 |
| 2023-11-16 | 2.69 | $2.39 | 36107 |
| 2023-11-15 | 2.72 | $2.41 | 59810 |
| 2023-11-14 | 2.75 | $2.42 | 50442 |
| 2023-11-13 | 2.79 | $2.39 | 38010 |
| 2023-11-10 | 2.83 | $2.52 | 38409 |
| 2023-11-09 | 2.86 | $2.37 | 72033 |
| 2023-11-08 | 2.91 | $2.43 | 64301 |
| 2023-11-07 | 2.97 | $2.54 | 90300 |
| 2023-11-06 | 3.01 | $2.62 | 40714 |
| 2023-11-03 | 3.05 | $2.62 | 47813 |
| 2023-11-02 | 3.10 | $2.61 | 145500 |
| 2023-11-01 | 3.15 | $3.08 | 31900 |
| 2023-10-31 | 3.16 | $3.06 | 45500 |
| 2023-10-30 | 3.17 | $2.97 | 12300 |
| 2023-10-27 | 3.19 | $2.96 | 23300 |
| 2023-10-26 | 3.21 | $3.01 | 44701 |
| 2023-10-25 | 3.23 | $2.98 | 13727 |
| 2023-10-24 | 3.26 | $2.98 | 470342 |
| 2023-10-23 | 3.29 | $3.05 | 59000 |
| 2023-10-20 | 3.31 | $3.09 | 10623 |
| 2023-10-19 | 3.33 | $3.13 | 20700 |
| 2023-10-18 | 3.36 | $3.21 | 64827 |
| 2023-10-17 | 3.37 | $3.33 | 20300 |
| 2023-10-16 | 3.37 | $3.38 | 53100 |
| 2023-10-13 | 3.37 | $3.37 | 18600 |
| 2023-10-12 | 3.37 | $3.37 | 17800 |
| 2023-10-11 | 3.38 | $3.40 | 28400 |
| 2023-10-10 | 3.37 | $3.33 | 23300 |
| 2023-10-09 | 3.38 | $3.30 | 23338 |
| 2023-10-06 | 3.38 | $3.27 | 25700 |
| 2023-10-05 | 3.40 | $3.23 | 19900 |
| 2023-10-04 | 3.41 | $3.21 | 22738 |
| 2023-10-03 | 3.44 | $3.18 | 33600 |
| 2023-10-02 | 3.46 | $3.28 | 38200 |
| 2023-09-29 | 3.48 | $3.34 | 10100 |
| 2023-09-28 | 3.50 | $3.34 | 14500 |
| 2023-09-27 | 3.51 | $3.32 | 26015 |
| 2023-09-26 | 3.53 | $3.31 | 20615 |
| 2023-09-25 | 3.56 | $3.37 | 32539 |
| 2023-09-22 | 3.58 | $3.42 | 16800 |
| 2023-09-21 | 3.59 | $3.44 | 22900 |
| 2023-09-20 | 3.61 | $3.49 | 71300 |
| 2023-09-19 | 3.62 | $3.50 | 32034 |
| 2023-09-18 | 3.64 | $3.47 | 65200 |
| 2023-09-15 | 3.65 | $3.48 | 30400 |
| 2023-09-14 | 3.67 | $3.53 | 39824 |
| 2023-09-13 | 3.69 | $3.51 | 19300 |
| 2023-09-12 | 3.71 | $3.50 | 24728 |
| 2023-09-11 | 3.73 | $3.51 | 26616 |
| 2023-09-08 | 3.75 | $3.50 | 41200 |
| 2023-09-07 | 3.78 | $3.51 | 60300 |
| 2023-09-06 | 3.80 | $3.56 | 38200 |
| 2023-09-05 | 3.83 | $3.61 | 60900 |
| 2023-09-01 | 3.85 | $3.71 | 49049 |
| 2023-08-31 | 3.87 | $3.71 | 104110 |
| 2023-08-30 | 3.88 | $3.81 | 200400 |
| 2023-08-29 | 3.89 | $3.85 | 31226 |
| 2023-08-28 | 3.90 | $3.84 | 10707 |
| 2023-08-25 | 3.90 | $3.83 | 11000 |
| 2023-08-24 | 3.91 | $3.84 | 19800 |
| 2023-08-23 | 3.92 | $3.87 | 15418 |
| 2023-08-22 | 3.92 | $3.83 | 35516 |
| 2023-08-21 | 3.93 | $3.84 | 8500 |
| 2023-08-18 | 3.94 | $3.86 | 26900 |
| 2023-08-17 | 3.95 | $3.84 | 5500 |
| 2023-08-16 | 3.96 | $3.88 | 17435 |
| 2023-08-15 | 3.97 | $3.91 | 14003 |
| 2023-08-14 | 3.98 | $3.93 | 11247 |
| 2023-08-11 | 3.98 | $3.92 | 14309 |
| 2023-08-10 | 3.99 | $3.93 | 14106 |
| 2023-08-09 | 4.00 | $3.98 | 24100 |
| 2023-08-08 | 4.00 | $4.00 | 7017 |
| 2023-08-07 | 4.00 | $4.01 | 31419 |
| 2023-08-04 | 4.00 | $4.02 | 49200 |
| 2023-08-03 | 4.00 | $4.05 | 11904 |
| 2023-08-02 | 3.99 | $4.06 | 26743 |
| 2023-08-01 | 3.98 | $4.04 | 17100 |
| 2023-07-31 | 3.98 | $4.05 | 7742 |
| 2023-07-28 | 3.97 | $4.04 | 8520 |
| 2023-07-27 | 3.96 | $3.97 | 23900 |
| 2023-07-26 | 3.96 | $4.01 | 5438 |
| 2023-07-25 | 3.96 | $4.02 | 10200 |
| 2023-07-24 | 3.95 | $4.01 | 9135 |
| 2023-07-21 | 3.94 | $4.00 | 7300 |
| 2023-07-20 | 3.94 | $3.99 | 25700 |
| 2023-07-19 | 3.93 | $3.99 | 11400 |
| 2023-07-18 | 3.93 | $3.99 | 15900 |
| 2023-07-17 | 3.92 | $3.99 | 11842 |
| 2023-07-14 | 3.91 | $3.96 | 26245 |
| 2023-07-13 | 3.91 | $3.97 | 19422 |
| 2023-07-12 | 3.90 | $3.95 | 23200 |
| 2023-07-11 | 3.89 | $3.93 | 15000 |
| 2023-07-10 | 3.89 | $3.93 | 11600 |
| 2023-07-07 | 3.89 | $3.92 | 10709 |
| 2023-07-06 | 3.88 | $3.86 | 31827 |
| 2023-07-05 | 3.89 | $3.91 | 28942 |
| 2023-07-03 | 3.88 | $3.93 | 14240 |
| 2023-06-30 | 3.88 | $3.95 | 11007 |
| 2023-06-29 | 3.87 | $3.94 | 10448 |
| 2023-06-28 | 3.86 | $3.93 | 10800 |
| 2023-06-27 | 3.86 | $3.93 | 4700 |
| 2023-06-26 | 3.85 | $3.86 | 7033 |
| 2023-06-23 | 3.85 | $3.85 | 10700 |
| 2023-06-22 | 3.85 | $3.90 | 7900 |
| 2023-06-21 | 3.84 | $3.92 | 6343 |
| 2023-06-20 | 3.83 | $3.91 | 17500 |
| 2023-06-16 | 3.82 | $3.91 | 6805 |
| 2023-06-15 | 3.82 | $3.92 | 8700 |
| 2023-06-14 | 3.80 | $3.89 | 13600 |
| 2023-06-13 | 3.79 | $3.90 | 13637 |
| 2023-06-12 | 3.78 | $3.86 | 20900 |
| 2023-06-09 | 3.78 | $3.84 | 10720 |
| 2023-06-08 | 3.77 | $3.88 | 16739 |
| 2023-06-07 | 3.76 | $3.88 | 5306 |
| 2023-06-06 | 3.74 | $3.83 | 13871 |
| 2023-06-05 | 3.74 | $3.75 | 8602 |
| 2023-06-02 | 3.73 | $3.76 | 31900 |
| 2023-06-01 | 3.73 | $3.66 | 3801 |
| 2023-05-31 | 3.74 | $3.63 | 29300 |
| 2023-05-30 | 3.75 | $3.63 | 5640 |
| 2023-05-26 | 3.76 | $3.64 | 9400 |
| 2023-05-25 | 3.78 | $3.61 | 4300 |
| 2023-05-24 | 3.79 | $3.59 | 21000 |
| 2023-05-23 | 3.81 | $3.65 | 6600 |
| 2023-05-22 | 3.83 | $3.70 | 20748 |
| 2023-05-19 | 3.85 | $3.70 | 28233 |
| 2023-05-18 | 3.86 | $3.90 | 69200 |
| 2023-05-17 | 3.86 | $3.95 | 29022 |
| 2023-05-16 | 3.85 | $3.94 | 17400 |
| 2023-05-15 | 3.84 | $3.95 | 31517 |
| 2023-05-12 | 3.83 | $3.89 | 22712 |
| 2023-05-11 | 3.82 | $3.87 | 2600 |
| 2023-05-10 | 3.81 | $3.93 | 19334 |
| 2023-05-09 | 3.80 | $3.89 | 24600 |
| 2023-05-08 | 3.79 | $3.95 | 10600 |
| 2023-05-05 | 3.77 | $3.90 | 25100 |
| 2023-05-04 | 3.76 | $3.80 | 25200 |
| 2023-05-03 | 3.76 | $3.76 | 9800 |
| 2023-05-02 | 3.76 | $3.73 | 18029 |
| 2023-05-01 | 3.76 | $3.79 | 18534 |
| 2023-04-28 | 3.76 | $3.75 | 6400 |
| 2023-04-27 | 3.76 | $3.78 | 6600 |
| 2023-04-26 | 3.76 | $3.71 | 11749 |
| 2023-04-25 | 3.76 | $3.78 | 17600 |
| 2023-04-24 | 3.76 | $3.80 | 10400 |
| 2023-04-21 | 3.75 | $3.79 | 4600 |
| 2023-04-20 | 3.75 | $3.77 | 10114 |
| 2023-04-19 | 3.75 | $3.84 | 6800 |
| 2023-04-18 | 3.74 | $3.82 | 20900 |
| 2023-04-17 | 3.73 | $3.82 | 14645 |
| 2023-04-14 | 3.72 | $3.76 | 9400 |
| 2023-04-13 | 3.72 | $3.74 | 8900 |
| 2023-04-12 | 3.71 | $3.71 | 1500 |
| 2023-04-11 | 3.71 | $3.75 | 13428 |
| 2023-04-10 | 3.71 | $3.69 | 5149 |
| 2023-04-06 | 3.71 | $3.64 | 7600 |
| 2023-04-05 | 3.72 | $3.62 | 9528 |
| 2023-04-04 | 3.73 | $3.63 | 29433 |
| 2023-04-03 | 3.74 | $3.70 | 17300 |
| 2023-03-31 | 3.74 | $3.74 | 15226 |
| 2023-03-30 | 3.74 | $3.73 | 5500 |
| 2023-03-29 | 3.75 | $3.68 | 5500 |
| 2023-03-28 | 3.75 | $3.67 | 7400 |
| 2023-03-27 | 3.76 | $3.63 | 14600 |
| 2023-03-24 | 3.78 | $3.64 | 3200 |
| 2023-03-23 | 3.79 | $3.64 | 4700 |
| 2023-03-22 | 3.81 | $3.66 | 9600 |
| 2023-03-21 | 3.82 | $3.75 | 7100 |
| 2023-03-20 | 3.83 | $3.63 | 8817 |
| 2023-03-17 | 3.85 | $3.60 | 9013 |
| 2023-03-16 | 3.87 | $3.68 | 5626 |
| 2023-03-15 | 3.90 | $3.62 | 18000 |
| 2023-03-14 | 3.92 | $3.71 | 22705 |
| 2023-03-13 | 3.95 | $3.68 | 31747 |
| 2023-03-10 | 3.97 | $3.78 | 11945 |
| 2023-03-09 | 4.00 | $3.86 | 15543 |
| 2023-03-08 | 4.01 | $3.94 | 1900 |
| 2023-03-07 | 4.02 | $3.98 | 3622 |
| 2023-03-06 | 4.02 | $4.02 | 11831 |
| 2023-03-03 | 4.02 | $4.06 | 3700 |
| 2023-03-02 | 4.02 | $3.96 | 10527 |
| 2023-03-01 | 4.02 | $3.90 | 14132 |
| 2023-02-28 | 4.04 | $3.95 | 9900 |
| 2023-02-27 | 4.04 | $3.93 | 11523 |
| 2023-02-24 | 4.06 | $3.94 | 13600 |
| 2023-02-23 | 4.07 | $3.95 | 2000 |
| 2023-02-22 | 4.08 | $3.95 | 3833 |
| 2023-02-21 | 4.09 | $3.95 | 17142 |
| 2023-02-17 | 4.11 | $4.06 | 4142 |
| 2023-02-16 | 4.11 | $4.07 | 27700 |
| 2023-02-15 | 4.12 | $4.06 | 78144 |
| 2023-02-14 | 4.13 | $4.09 | 45000 |
| 2023-02-13 | 4.13 | $4.31 | 203400 |
| 2023-02-10 | 4.11 | $4.24 | 34132 |
| 2023-02-09 | 4.10 | $4.19 | 25004 |
| 2023-02-08 | 4.09 | $4.25 | 16307 |
| 2023-02-07 | 4.07 | $4.20 | 47218 |
| 2023-02-06 | 4.06 | $4.14 | 20921 |
| 2023-02-03 | 4.05 | $4.22 | 39123 |
| 2023-02-02 | 4.03 | $4.30 | 18443 |
| 2023-02-01 | 4.00 | $4.20 | 124212 |
| 2023-01-31 | 3.98 | $4.14 | 20028 |
| 2023-01-30 | 3.96 | $4.06 | 8412 |
| 2023-01-27 | 3.95 | $4.10 | 17200 |
| 2023-01-26 | 3.94 | $4.07 | 4200 |
| 2023-01-25 | 3.92 | $4.07 | 3300 |
| 2023-01-24 | 3.91 | $4.05 | 9700 |
| 2023-01-23 | 3.89 | $4.01 | 6900 |
| 2023-01-20 | 3.88 | $3.98 | 8700 |
| 2023-01-19 | 3.87 | $3.92 | 25800 |
| 2023-01-18 | 3.87 | $3.96 | 16400 |
| 2023-01-17 | 3.86 | $4.00 | 6200 |
| 2023-01-13 | 3.84 | $4.00 | 26800 |
| 2023-01-12 | 3.82 | $3.96 | 15700 |
| 2023-01-11 | 3.81 | $3.90 | 18400 |
| 2023-01-10 | 3.80 | $3.86 | 47611 |
| 2023-01-09 | 3.79 | $3.82 | 11500 |
| 2023-01-06 | 3.79 | $3.83 | 12200 |
| 2023-01-05 | 3.79 | $3.68 | 6009 |
| 2023-01-04 | 3.80 | $3.72 | 21800 |
| 2023-01-03 | 3.81 | $3.66 | 13916 |
| 2022-12-30 | 3.82 | $3.68 | 25545 |
| 2022-12-29 | 3.84 | $3.70 | 8100 |
| 2022-12-28 | 3.85 | $3.63 | 23813 |
| 2022-12-27 | 3.87 | $3.68 | 27000 |
| 2022-12-23 | 3.89 | $3.71 | 21300 |
| 2022-12-22 | 3.91 | $3.75 | 17800 |
| 2022-12-21 | 3.93 | $3.81 | 27703 |
| 2022-12-20 | 3.94 | $3.79 | 23100 |
| 2022-12-19 | 3.96 | $3.81 | 7600 |
| 2022-12-16 | 3.97 | $3.85 | 25700 |
| 2022-12-15 | 3.99 | $3.91 | 8043 |
| 2022-12-14 | 3.99 | $3.95 | 17925 |
| 2022-12-13 | 4.00 | $3.96 | 17316 |
| 2022-12-12 | 4.00 | $3.92 | 8900 |
| 2022-12-09 | 4.01 | $3.92 | 3900 |
| 2022-12-08 | 4.02 | $3.92 | 3900 |
| 2022-12-07 | 4.03 | $3.95 | 3100 |
| 2022-12-06 | 4.04 | $3.91 | 9200 |
| 2022-12-05 | 4.05 | $3.96 | 19637 |
| 2022-12-02 | 4.06 | $4.09 | 2110 |
| 2022-12-01 | 4.06 | $4.06 | 7214 |
| 2022-11-30 | 4.06 | $4.02 | 20300 |
| 2022-11-29 | 4.07 | $4.01 | 8800 |
| 2022-11-28 | 4.07 | $3.98 | 16700 |
| 2022-11-25 | 4.08 | $4.03 | 9331 |
| 2022-11-23 | 4.09 | $4.05 | 45942 |
| 2022-11-22 | 4.09 | $3.99 | 10800 |
| 2022-11-21 | 4.10 | $4.01 | 17200 |
| 2022-11-18 | 4.11 | $3.94 | 27634 |
| 2022-11-17 | 4.13 | $4.05 | 13500 |
| 2022-11-16 | 4.14 | $4.29 | 26931 |
| 2022-11-15 | 4.12 | $4.35 | 78327 |
| 2022-11-14 | 4.10 | $4.36 | 38805 |
| 2022-11-11 | 4.07 | $4.30 | 18734 |
| 2022-11-10 | 4.05 | $4.21 | 22100 |
| 2022-11-09 | 4.03 | $4.11 | 10242 |
| 2022-11-08 | 4.02 | $4.14 | 30200 |
| 2022-11-07 | 4.01 | $4.12 | 4725 |
| 2022-11-04 | 3.99 | $4.10 | 12371 |
| 2022-11-03 | 3.98 | $4.01 | 6516 |
| 2022-11-02 | 3.98 | $4.04 | 19821 |
| 2022-11-01 | 3.97 | $4.10 | 15400 |
| 2022-10-31 | 3.96 | $4.08 | 10000 |
| 2022-10-28 | 3.95 | $4.07 | 10009 |
| 2022-10-27 | 3.94 | $4.02 | 8100 |
| 2022-10-26 | 3.93 | $4.02 | 8500 |
| 2022-10-25 | 3.92 | $4.05 | 21800 |
| 2022-10-24 | 3.90 | $3.97 | 11400 |
| 2022-10-21 | 3.90 | $3.94 | 10000 |
| 2022-10-20 | 3.89 | $3.82 | 8003 |
| 2022-10-19 | 3.90 | $3.87 | 48700 |
| 2022-10-18 | 3.90 | $3.94 | 7430 |
| 2022-10-17 | 3.90 | $3.95 | 5238 |
| 2022-10-14 | 3.89 | $3.84 | 12123 |
| 2022-10-13 | 3.90 | $3.94 | 7721 |
| 2022-10-12 | 3.89 | $3.84 | 16643 |
| 2022-10-11 | 3.90 | $3.82 | 18100 |
| 2022-10-10 | 3.91 | $3.83 | 7145 |
| 2022-10-07 | 3.92 | $3.83 | 13500 |
| 2022-10-06 | 3.93 | $3.89 | 2400 |
| 2022-10-05 | 3.93 | $3.86 | 56600 |
| 2022-10-04 | 3.94 | $3.83 | 17915 |
| 2022-10-03 | 3.95 | $3.77 | 57715 |
| 2022-09-30 | 3.97 | $3.62 | 23100 |
| 2022-09-29 | 4.00 | $3.62 | 14925 |
| 2022-09-28 | 4.04 | $3.70 | 12300 |
| 2022-09-27 | 4.08 | $3.62 | 20200 |
| 2022-09-26 | 4.13 | $3.70 | 45709 |
| 2022-09-23 | 4.17 | $3.80 | 21300 |
| 2022-09-22 | 4.21 | $3.89 | 40500 |
| 2022-09-21 | 4.25 | $4.02 | 12200 |
| 2022-09-20 | 4.27 | $4.06 | 9700 |
| 2022-09-19 | 4.29 | $4.13 | 4900 |
| 2022-09-16 | 4.31 | $4.16 | 13700 |
| 2022-09-15 | 4.33 | $4.21 | 2800 |
| 2022-09-14 | 4.34 | $4.21 | 64029 |
| 2022-09-13 | 4.35 | $4.28 | 14000 |
| 2022-09-12 | 4.36 | $4.38 | 7907 |
| 2022-09-09 | 4.36 | $4.27 | 19600 |
| 2022-09-08 | 4.37 | $4.27 | 10400 |
| 2022-09-07 | 4.38 | $4.20 | 17800 |
| 2022-09-06 | 4.39 | $4.20 | 5936 |
| 2022-09-02 | 4.41 | $4.22 | 9000 |
| 2022-09-01 | 4.43 | $4.24 | 22329 |
| 2022-08-31 | 4.46 | $4.24 | 33400 |
| 2022-08-30 | 4.48 | $4.30 | 32820 |
| 2022-08-29 | 4.50 | $4.34 | 42500 |
| 2022-08-26 | 4.51 | $4.42 | 13636 |
| 2022-08-25 | 4.52 | $4.53 | 44047 |
| 2022-08-24 | 4.52 | $4.46 | 32929 |
| 2022-08-23 | 4.53 | $4.35 | 21938 |
| 2022-08-22 | 4.55 | $4.39 | 110239 |
| 2022-08-19 | 4.56 | $4.72 | 42102 |
| 2022-08-18 | 4.55 | $4.99 | 96000 |
| 2022-08-17 | 4.50 | $4.93 | 109300 |
| 2022-08-16 | 4.46 | $4.88 | 68501 |
| 2022-08-15 | 4.41 | $4.72 | 26900 |
| 2022-08-12 | 4.38 | $4.68 | 29521 |
| 2022-08-11 | 4.35 | $4.53 | 83700 |
| 2022-08-10 | 4.33 | $4.60 | 51500 |
| 2022-08-09 | 4.30 | $4.46 | 63004 |
| 2022-08-08 | 4.28 | $4.40 | 68233 |
| 2022-08-05 | 4.27 | $4.40 | 39607 |
| 2022-08-04 | 4.26 | $4.41 | 28337 |
| 2022-08-03 | 4.24 | $4.41 | 41200 |
| 2022-08-02 | 4.22 | $4.51 | 35102 |
| 2022-08-01 | 4.19 | $4.42 | 22532 |
| 2022-07-29 | 4.17 | $4.46 | 29052 |
| 2022-07-28 | 4.14 | $4.26 | 23200 |
| 2022-07-27 | 4.12 | $4.16 | 47900 |
| 2022-07-26 | 4.12 | $4.18 | 4600 |
| 2022-07-25 | 4.12 | $4.15 | 39040 |
| 2022-07-22 | 4.11 | $4.17 | 5535 |
| 2022-07-21 | 4.11 | $4.11 | 11534 |
| 2022-07-20 | 4.10 | $4.13 | 13849 |
| 2022-07-19 | 4.10 | $4.14 | 22132 |
| 2022-07-18 | 4.10 | $4.06 | 8815 |
| 2022-07-15 | 4.10 | $4.01 | 26800 |
| 2022-07-14 | 4.11 | $4.00 | 10304 |
| 2022-07-13 | 4.12 | $4.02 | 30410 |
| 2022-07-12 | 4.13 | $4.00 | 40700 |
| 2022-07-11 | 4.15 | $4.09 | 7815 |
| 2022-07-08 | 4.15 | $4.10 | 24900 |
| 2022-07-07 | 4.16 | $4.00 | 29700 |
| 2022-07-06 | 4.18 | $4.03 | 22800 |
| 2022-07-05 | 4.19 | $4.00 | 10400 |
| 2022-07-01 | 4.21 | $4.00 | 17644 |
| 2022-06-30 | 4.24 | $4.01 | 12100 |
| 2022-06-29 | 4.26 | $4.12 | 9900 |
| 2022-06-28 | 4.27 | $4.08 | 8302 |
| 2022-06-27 | 4.29 | $4.05 | 6030 |
| 2022-06-24 | 4.32 | $4.01 | 17100 |
| 2022-06-23 | 4.35 | $3.90 | 11000 |
| 2022-06-22 | 4.40 | $4.10 | 10234 |
| 2022-06-21 | 4.43 | $4.05 | 16800 |
| 2022-06-17 | 4.47 | $3.87 | 14900 |
| 2022-06-16 | 4.54 | $3.83 | 53700 |
| 2022-06-15 | 4.61 | $4.13 | 31500 |
| 2022-06-14 | 4.66 | $4.27 | 31500 |
| 2022-06-13 | 4.70 | $4.39 | 34442 |
| 2022-06-10 | 4.73 | $4.56 | 13100 |
| 2022-06-09 | 4.75 | $4.70 | 14400 |
| 2022-06-08 | 4.76 | $4.75 | 10200 |
| 2022-06-07 | 4.76 | $4.75 | 14400 |
| 2022-06-06 | 4.76 | $4.85 | 8600 |
| 2022-06-03 | 4.75 | $4.77 | 16700 |
| 2022-06-02 | 4.75 | $4.70 | 39500 |
| 2022-06-01 | 4.75 | $4.71 | 7831 |
| 2022-05-31 | 4.76 | $4.69 | 4735 |
| 2022-05-27 | 4.76 | $4.65 | 35238 |
| 2022-05-26 | 4.78 | $4.53 | 12400 |
| 2022-05-25 | 4.80 | $4.53 | 18000 |
| 2022-05-24 | 4.83 | $4.55 | 9311 |
| 2022-05-23 | 4.86 | $4.60 | 19731 |
| 2022-05-20 | 4.89 | $4.60 | 55900 |
| 2022-05-19 | 4.92 | $4.95 | 85606 |
| 2022-05-18 | 4.91 | $4.86 | 58900 |
| 2022-05-17 | 4.92 | $5.10 | 59112 |
| 2022-05-16 | 4.90 | $4.83 | 34100 |
| 2022-05-13 | 4.91 | $4.75 | 30715 |
| 2022-05-12 | 4.92 | $4.70 | 18106 |
| 2022-05-11 | 4.95 | $4.74 | 19300 |
| 2022-05-10 | 4.97 | $4.78 | 10031 |
| 2022-05-09 | 4.99 | $4.80 | 10022 |
| 2022-05-06 | 5.01 | $4.89 | 31200 |
| 2022-05-05 | 5.02 | $4.90 | 30400 |
| 2022-05-04 | 5.03 | $4.96 | 15123 |
| 2022-05-03 | 5.04 | $4.98 | 8700 |
| 2022-05-02 | 5.05 | $4.92 | 20004 |
| 2022-04-29 | 5.06 | $4.98 | 11114 |
| 2022-04-28 | 5.07 | $5.02 | 7715 |
| 2022-04-27 | 5.08 | $4.98 | 7632 |
| 2022-04-26 | 5.09 | $4.92 | 33743 |
| 2022-04-25 | 5.10 | $4.91 | 56720 |
| 2022-04-22 | 5.12 | $5.06 | 26835 |
| 2022-04-21 | 5.13 | $5.12 | 10700 |
| 2022-04-20 | 5.13 | $5.14 | 42200 |
| 2022-04-19 | 5.13 | $5.14 | 7140 |
| 2022-04-18 | 5.13 | $5.10 | 9712 |
| 2022-04-14 | 5.13 | $5.10 | 14700 |
| 2022-04-13 | 5.14 | $5.10 | 15207 |
| 2022-04-12 | 5.14 | $5.09 | 28500 |
| 2022-04-11 | 5.15 | $5.09 | 7112 |
| 2022-04-08 | 5.15 | $5.13 | 9524 |
| 2022-04-07 | 5.15 | $5.07 | 16847 |
| 2022-04-06 | 5.16 | $5.25 | 29414 |
| 2022-04-05 | 5.15 | $5.27 | 16343 |
| 2022-04-04 | 5.14 | $5.30 | 29747 |
| 2022-04-01 | 5.13 | $5.30 | 26500 |
| 2022-03-31 | 5.11 | $5.31 | 14047 |
| 2022-03-30 | 5.09 | $5.22 | 22300 |
| 2022-03-29 | 5.07 | $5.14 | 8500 |
| 2022-03-28 | 5.06 | $5.13 | 17128 |
| 2022-03-25 | 5.06 | $5.15 | 13800 |
| 2022-03-24 | 5.05 | $5.09 | 5920 |
| 2022-03-23 | 5.04 | $5.07 | 13000 |
| 2022-03-22 | 5.04 | $5.04 | 26006 |
| 2022-03-21 | 5.04 | $5.07 | 16434 |
| 2022-03-18 | 5.04 | $5.00 | 15533 |
| 2022-03-17 | 5.04 | $4.96 | 14825 |
| 2022-03-16 | 5.05 | $4.90 | 37100 |
| 2022-03-15 | 5.07 | $4.84 | 14000 |
| 2022-03-14 | 5.09 | $4.80 | 34438 |
| 2022-03-11 | 5.12 | $4.87 | 24100 |
| 2022-03-10 | 5.15 | $4.91 | 9232 |
| 2022-03-09 | 5.17 | $4.90 | 44200 |
| 2022-03-08 | 5.20 | $4.85 | 70300 |
| 2022-03-07 | 5.24 | $4.97 | 26307 |
| 2022-03-04 | 5.27 | $5.01 | 20918 |
| 2022-03-03 | 5.29 | $5.13 | 7933 |
| 2022-03-02 | 5.31 | $5.16 | 35415 |
| 2022-03-01 | 5.33 | $5.06 | 20800 |
| 2022-02-28 | 5.35 | $5.12 | 18400 |
| 2022-02-25 | 5.38 | $5.05 | 26200 |
| 2022-02-24 | 5.41 | $5.05 | 35440 |
| 2022-02-23 | 5.45 | $5.00 | 42700 |
| 2022-02-22 | 5.50 | $5.19 | 19100 |
| 2022-02-18 | 5.53 | $5.39 | 79000 |
| 2022-02-17 | 5.54 | $5.45 | 67037 |
| 2022-02-16 | 5.55 | $5.74 | 89200 |
| 2022-02-15 | 5.54 | $5.69 | 62084 |
| 2022-02-14 | 5.52 | $5.67 | 163100 |
| 2022-02-11 | 5.50 | $5.55 | 31141 |
| 2022-02-10 | 5.50 | $5.68 | 31900 |
| 2022-02-09 | 5.48 | $5.66 | 13609 |
| 2022-02-08 | 5.46 | $5.46 | 13000 |
| 2022-02-07 | 5.46 | $5.31 | 9945 |
| 2022-02-04 | 5.48 | $5.40 | 8903 |
| 2022-02-03 | 5.48 | $5.37 | 3600 |
| 2022-02-02 | 5.49 | $5.46 | 17100 |
| 2022-02-01 | 5.50 | $5.45 | 15400 |
| 2022-01-31 | 5.50 | $5.44 | 21223 |
| 2022-01-28 | 5.51 | $5.40 | 9717 |
| 2022-01-27 | 5.52 | $5.46 | 8012 |
| 2022-01-26 | 5.53 | $5.50 | 19600 |
| 2022-01-25 | 5.53 | $5.47 | 29043 |
| 2022-01-24 | 5.54 | $5.29 | 49200 |
| 2022-01-21 | 5.56 | $5.50 | 15621 |
| 2022-01-20 | 5.57 | $5.54 | 17484 |
| 2022-01-19 | 5.57 | $5.70 | 39734 |
| 2022-01-18 | 5.56 | $5.67 | 80027 |
| 2022-01-14 | 5.55 | $5.69 | 47700 |
| 2022-01-13 | 5.53 | $5.58 | 4941 |
| 2022-01-12 | 5.53 | $5.57 | 7500 |
| 2022-01-11 | 5.53 | $5.58 | 17900 |
| 2022-01-10 | 5.52 | $5.51 | 20000 |
| 2022-01-07 | 5.52 | $5.60 | 14702 |
| 2022-01-06 | 5.51 | $5.55 | 7900 |
| 2022-01-05 | 5.51 | $5.60 | 13521 |
| 2022-01-04 | 5.50 | $5.61 | 13500 |
| 2022-01-03 | 5.49 | $5.59 | 30725 |
| 2021-12-31 | 5.48 | $5.53 | 10212 |
| 2021-12-30 | 5.47 | $5.55 | 30700 |
| 2021-12-29 | 5.46 | $5.53 | 10500 |
| 2021-12-28 | 5.46 | $5.55 | 21600 |
| 2021-12-27 | 5.45 | $5.54 | 27100 |
| 2021-12-23 | 5.44 | $5.51 | 25819 |
| 2021-12-22 | 5.43 | $5.42 | 22200 |
| 2021-12-21 | 5.43 | $5.35 | 13049 |
| 2021-12-20 | 5.44 | $5.24 | 38600 |
| 2021-12-17 | 5.46 | $5.29 | 28821 |
| 2021-12-16 | 5.48 | $5.27 | 26307 |
| 2021-12-15 | 5.50 | $5.30 | 16400 |
| 2021-12-14 | 5.52 | $5.30 | 22100 |
| 2021-12-13 | 5.54 | $5.34 | 14109 |
| 2021-12-10 | 5.56 | $5.41 | 7620 |
| 2021-12-09 | 5.58 | $5.42 | 7831 |
| 2021-12-08 | 5.60 | $5.46 | 12717 |
| 2021-12-07 | 5.61 | $5.45 | 13644 |
| 2021-12-06 | 5.63 | $5.41 | 43704 |
| 2021-12-03 | 5.65 | $5.27 | 24400 |
| 2021-12-02 | 5.69 | $5.39 | 32500 |
| 2021-12-01 | 5.72 | $5.28 | 37339 |
| 2021-11-30 | 5.77 | $5.33 | 93800 |
| 2021-11-29 | 5.81 | $5.45 | 34900 |
| 2021-11-26 | 5.85 | $5.43 | 39100 |
| 2021-11-24 | 5.90 | $5.61 | 22900 |
| 2021-11-23 | 5.93 | $5.63 | 62946 |
| 2021-11-22 | 5.96 | $5.70 | 47000 |
| 2021-11-19 | 5.99 | $5.75 | 25245 |
| 2021-11-18 | 6.01 | $5.81 | 35730 |
| 2021-11-17 | 6.03 | $6.16 | 97816 |
| 2021-11-16 | 6.02 | $6.12 | 44669 |
| 2021-11-15 | 6.01 | $6.15 | 90268 |
| 2021-11-12 | 5.99 | $6.17 | 30193 |
| 2021-11-11 | 5.97 | $6.12 | 11788 |
| 2021-11-10 | 5.96 | $6.16 | 20680 |
| 2021-11-09 | 5.94 | $6.04 | 22128 |
| 2021-11-08 | 5.93 | $6.06 | 32571 |
| 2021-11-05 | 5.91 | $6.05 | 35570 |
| 2021-11-04 | 5.90 | $5.97 | 23885 |
| 2021-11-03 | 5.89 | $6.01 | 55422 |
| 2021-11-02 | 5.88 | $6.01 | 51390 |
| 2021-11-01 | 5.87 | $5.96 | 35880 |
| 2021-10-29 | 5.86 | $5.92 | 12718 |
| 2021-10-28 | 5.85 | $5.84 | 16130 |
| 2021-10-27 | 5.85 | $5.82 | 19336 |
| 2021-10-26 | 5.85 | $5.91 | 14269 |
| 2021-10-25 | 5.85 | $5.92 | 30503 |
| 2021-10-22 | 5.84 | $5.83 | 4239 |
| 2021-10-21 | 5.84 | $5.84 | 21817 |
| 2021-10-20 | 5.84 | $5.81 | 68761 |
| 2021-10-19 | 5.84 | $5.83 | 35053 |
| 2021-10-18 | 5.84 | $5.88 | 13132 |
| 2021-10-15 | 5.84 | $5.94 | 22851 |
| 2021-10-14 | 5.83 | $5.92 | 32054 |
| 2021-10-13 | 5.82 | $5.91 | 5273 |
| 2021-10-12 | 5.81 | $5.90 | 32881 |
| 2021-10-11 | 5.80 | $5.89 | 6618 |
| 2021-10-08 | 5.79 | $5.88 | 16854 |
| 2021-10-07 | 5.78 | $5.90 | 16234 |
| 2021-10-06 | 5.77 | $5.78 | 4446 |
| 2021-10-05 | 5.77 | $5.87 | 33915 |
| 2021-10-04 | 5.76 | $5.79 | 25747 |
| 2021-10-01 | 5.76 | $5.79 | 14890 |
| 2021-09-30 | 5.75 | $5.71 | 7548 |
| 2021-09-29 | 5.76 | $5.69 | 9513 |
| 2021-09-28 | 5.77 | $5.72 | 8479 |
| 2021-09-27 | 5.77 | $5.80 | 25436 |
| 2021-09-24 | 5.77 | $5.74 | 11994 |
| 2021-09-23 | 5.77 | $5.75 | 15303 |
| 2021-09-22 | 5.77 | $5.69 | 18922 |
| 2021-09-21 | 5.78 | $5.67 | 2378 |
| 2021-09-20 | 5.79 | $5.68 | 31330 |
| 2021-09-17 | 5.80 | $5.74 | 4343 |
| 2021-09-16 | 5.81 | $5.79 | 8582 |
| 2021-09-15 | 5.81 | $5.83 | 14269 |
| 2021-09-14 | 5.81 | $5.75 | 11064 |
| 2021-09-13 | 5.82 | $5.81 | 25850 |
| 2021-09-10 | 5.82 | $5.80 | 5273 |
| 2021-09-09 | 5.82 | $5.83 | 37224 |
| 2021-09-08 | 5.82 | $5.79 | 27711 |
| 2021-09-07 | 5.82 | $5.83 | 16234 |
| 2021-09-03 | 5.82 | $5.84 | 9720 |
| 2021-09-02 | 5.82 | $5.86 | 11684 |
| 2021-09-01 | 5.81 | $5.81 | 12718 |
| 2021-08-31 | 5.82 | $5.77 | 20473 |
| 2021-08-30 | 5.82 | $5.77 | 15096 |
| 2021-08-27 | 5.83 | $5.86 | 111052 |
| 2021-08-26 | 5.82 | $5.91 | 94404 |
| 2021-08-25 | 5.81 | $5.94 | 86959 |
| 2021-08-24 | 5.80 | $5.91 | 99781 |
| 2021-08-23 | 5.79 | $5.75 | 47564 |
| 2021-08-20 | 5.79 | $5.55 | 26264 |
| 2021-08-19 | 5.82 | $5.47 | 74345 |
| 2021-08-18 | 5.85 | $5.62 | 7135 |
| 2021-08-17 | 5.88 | $5.58 | 27504 |
| 2021-08-16 | 5.91 | $5.72 | 31640 |
| 2021-08-13 | 5.93 | $5.78 | 111569 |
| 2021-08-12 | 5.94 | $5.76 | 24713 |
| 2021-08-11 | 5.96 | $5.76 | 95542 |
| 2021-08-10 | 5.98 | $5.76 | 64315 |
| 2021-08-09 | 6.01 | $5.83 | 29055 |
| 2021-08-06 | 6.03 | $5.89 | 21714 |
| 2021-08-05 | 6.04 | $5.83 | 18715 |
| 2021-08-04 | 6.06 | $5.73 | 34122 |
| 2021-08-03 | 6.10 | $5.85 | 55733 |
| 2021-08-02 | 6.12 | $5.90 | 32157 |
| 2021-07-30 | 6.15 | $6.07 | 8169 |
| 2021-07-29 | 6.16 | $6.06 | 8479 |
| 2021-07-28 | 6.17 | $6.05 | 5790 |
| 2021-07-27 | 6.18 | $6.05 | 3309 |
| 2021-07-26 | 6.19 | $6.09 | 13442 |
| 2021-07-23 | 6.20 | $6.09 | 8789 |
| 2021-07-22 | 6.22 | $6.10 | 9306 |
| 2021-07-21 | 6.23 | $6.08 | 15200 |
| 2021-07-20 | 6.24 | $6.06 | 20990 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.40
2025-07-31
Close Price
$2.32
Vol: 19354
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.26
Average
3.66
Maximum
6.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 2.40 | $2.32 | 19354 |
| 2025-07-30 | 2.41 | $2.36 | 14534 |
| 2025-07-29 | 2.42 | $2.49 | 82860 |
| 2025-07-28 | 2.41 | $2.39 | 29486 |
| 2025-07-25 | 2.42 | $2.32 | 21523 |
| 2025-07-24 | 2.43 | $2.35 | 48929 |
| 2025-07-23 | 2.44 | $2.36 | 27955 |
| 2025-07-22 | 2.46 | $2.33 | 90971 |
| 2025-07-21 | 2.47 | $2.39 | 57372 |
| 2025-07-18 | 2.48 | $2.42 | 20713 |
| 2025-07-17 | 2.49 | $2.41 | 23457 |
| 2025-07-16 | 2.50 | $2.45 | 69119 |
| 2025-07-15 | 2.51 | $2.41 | 70001 |
| 2025-07-14 | 2.52 | $2.43 | 68260 |
| 2025-07-11 | 2.52 | $2.52 | — |
| 2025-07-10 | 2.52 | $2.52 | — |
| 2025-07-09 | 2.52 | $2.52 | — |
| 2025-07-08 | 2.52 | $2.52 | — |
| 2025-07-07 | 2.52 | $2.52 | — |
| 2025-07-03 | 2.51 | $2.52 | 35220 |
| 2025-07-02 | 2.51 | $2.54 | 33400 |
| 2025-07-01 | 2.50 | $2.54 | 83300 |
| 2025-06-30 | 2.50 | $2.53 | 61534 |
| 2025-06-27 | 2.49 | $2.54 | 31825 |
| 2025-06-26 | 2.48 | $2.54 | 49200 |
| 2025-06-25 | 2.48 | $2.54 | 78400 |
| 2025-06-24 | 2.47 | $2.55 | 17758 |
| 2025-06-23 | 2.46 | $2.51 | 19466 |
| 2025-06-20 | 2.45 | $2.47 | 40700 |
| 2025-06-18 | 2.45 | $2.49 | 10621 |
| 2025-06-17 | 2.45 | $2.49 | 23645 |
| 2025-06-16 | 2.45 | $2.49 | 26700 |
| 2025-06-13 | 2.45 | $2.49 | 25100 |
| 2025-06-12 | 2.45 | $2.47 | 31546 |
| 2025-06-11 | 2.45 | $2.43 | 12867 |
| 2025-06-10 | 2.46 | $2.42 | 19640 |
| 2025-06-09 | 2.47 | $2.42 | 17266 |
| 2025-06-06 | 2.48 | $2.41 | 57042 |
| 2025-06-05 | 2.49 | $2.41 | 22812 |
| 2025-06-04 | 2.50 | $2.42 | 33700 |
| 2025-06-03 | 2.52 | $2.41 | 37200 |
| 2025-06-02 | 2.53 | $2.40 | 37707 |
| 2025-05-30 | 2.54 | $2.43 | 18528 |
| 2025-05-29 | 2.55 | $2.43 | 12232 |
| 2025-05-28 | 2.57 | $2.44 | 18218 |
| 2025-05-27 | 2.58 | $2.44 | 29215 |
| 2025-05-23 | 2.59 | $2.45 | 100516 |
| 2025-05-22 | 2.60 | $2.69 | 62200 |
| 2025-05-21 | 2.59 | $2.74 | 104000 |
| 2025-05-20 | 2.57 | $2.66 | 82200 |
| 2025-05-19 | 2.56 | $2.61 | 137900 |
| 2025-05-16 | 2.55 | $2.61 | 15953 |
| 2025-05-15 | 2.54 | $2.60 | 147028 |
| 2025-05-14 | 2.53 | $2.62 | 54100 |
| 2025-05-13 | 2.51 | $2.58 | 53435 |
| 2025-05-12 | 2.50 | $2.57 | 94219 |
| 2025-05-09 | 2.50 | $2.53 | 183400 |
| 2025-05-08 | 2.49 | $2.57 | 7900 |
| 2025-05-07 | 2.48 | $2.51 | 13604 |
| 2025-05-06 | 2.48 | $2.48 | 14136 |
| 2025-05-05 | 2.47 | $2.50 | 6557 |
| 2025-05-02 | 2.47 | $2.53 | 62100 |
| 2025-05-01 | 2.46 | $2.51 | 21200 |
| 2025-04-30 | 2.46 | $2.53 | 28732 |
| 2025-04-29 | 2.45 | $2.50 | 45400 |
| 2025-04-28 | 2.45 | $2.49 | 18428 |
| 2025-04-25 | 2.45 | $2.47 | 70800 |
| 2025-04-24 | 2.45 | $2.44 | 9400 |
| 2025-04-23 | 2.46 | $2.43 | 19800 |
| 2025-04-22 | 2.47 | $2.44 | 68100 |
| 2025-04-21 | 2.48 | $2.39 | 13432 |
| 2025-04-17 | 2.49 | $2.41 | 16313 |
| 2025-04-16 | 2.51 | $2.44 | 7139 |
| 2025-04-15 | 2.52 | $2.44 | 5200 |
| 2025-04-14 | 2.53 | $2.43 | 11600 |
| 2025-04-11 | 2.55 | $2.48 | 39400 |
| 2025-04-10 | 2.56 | $2.38 | 20400 |
| 2025-04-09 | 2.58 | $2.59 | 46800 |
| 2025-04-08 | 2.58 | $2.39 | 19700 |
| 2025-04-07 | 2.61 | $2.38 | 149709 |
| 2025-04-04 | 2.63 | $2.45 | 82908 |
| 2025-04-03 | 2.65 | $2.54 | 73019 |
| 2025-04-02 | 2.66 | $2.64 | 34833 |
| 2025-04-01 | 2.66 | $2.70 | 74700 |
| 2025-03-31 | 2.65 | $2.67 | 56340 |
| 2025-03-28 | 2.65 | $2.63 | 57200 |
| 2025-03-27 | 2.65 | $2.66 | 24900 |
| 2025-03-26 | 2.64 | $2.67 | 37200 |
| 2025-03-25 | 2.63 | $2.71 | 174300 |
| 2025-03-24 | 2.61 | $2.70 | 192300 |
| 2025-03-21 | 2.60 | $2.69 | 87427 |
| 2025-03-20 | 2.58 | $2.64 | 19400 |
| 2025-03-19 | 2.57 | $2.61 | 90505 |
| 2025-03-18 | 2.56 | $2.63 | 113230 |
| 2025-03-17 | 2.54 | $2.65 | 136731 |
| 2025-03-14 | 2.53 | $2.65 | 246047 |
| 2025-03-13 | 2.51 | $2.62 | 316742 |
| 2025-03-12 | 2.49 | $2.64 | 573712 |
| 2025-03-11 | 2.47 | $2.62 | 287100 |
| 2025-03-10 | 2.45 | $2.58 | 298524 |
| 2025-03-07 | 2.44 | $2.62 | 719600 |
| 2025-03-06 | 2.42 | $2.61 | 630840 |
| 2025-03-05 | 2.40 | $2.60 | 2.0M |
| 2025-03-04 | 2.38 | $2.50 | 1.2M |
| 2025-03-03 | 2.37 | $2.30 | 25814 |
| 2025-02-28 | 2.38 | $2.33 | 26638 |
| 2025-02-27 | 2.39 | $2.33 | 25626 |
| 2025-02-26 | 2.40 | $2.33 | 26600 |
| 2025-02-25 | 2.41 | $2.34 | 21537 |
| 2025-02-24 | 2.42 | $2.35 | 59218 |
| 2025-02-21 | 2.43 | $2.37 | 14200 |
| 2025-02-20 | 2.44 | $2.39 | 38436 |
| 2025-02-19 | 2.44 | $2.41 | 22329 |
| 2025-02-18 | 2.45 | $2.43 | 41519 |
| 2025-02-14 | 2.45 | $2.43 | 25800 |
| 2025-02-13 | 2.45 | $2.41 | 25100 |
| 2025-02-12 | 2.45 | $2.40 | 40808 |
| 2025-02-11 | 2.46 | $2.44 | 12722 |
| 2025-02-10 | 2.46 | $2.46 | 18443 |
| 2025-02-07 | 2.46 | $2.46 | 39406 |
| 2025-02-06 | 2.46 | $2.49 | 43200 |
| 2025-02-05 | 2.45 | $2.46 | 16232 |
| 2025-02-04 | 2.45 | $2.45 | 24239 |
| 2025-02-03 | 2.44 | $2.46 | 26825 |
| 2025-01-31 | 2.44 | $2.48 | 13835 |
| 2025-01-30 | 2.43 | $2.49 | 28000 |
| 2025-01-29 | 2.42 | $2.47 | 13000 |
| 2025-01-28 | 2.42 | $2.46 | 48500 |
| 2025-01-27 | 2.41 | $2.42 | 91733 |
| 2025-01-24 | 2.41 | $2.44 | 23521 |
| 2025-01-23 | 2.41 | $2.45 | 31100 |
| 2025-01-22 | 2.41 | $2.43 | 15708 |
| 2025-01-21 | 2.41 | $2.45 | 73849 |
| 2025-01-17 | 2.41 | $2.45 | 40700 |
| 2025-01-16 | 2.41 | $2.44 | 17500 |
| 2025-01-15 | 2.40 | $2.44 | 63900 |
| 2025-01-14 | 2.40 | $2.39 | 282800 |
| 2025-01-13 | 2.41 | $2.36 | 112828 |
| 2025-01-10 | 2.41 | $2.35 | 24742 |
| 2025-01-08 | 2.42 | $2.35 | 13800 |
| 2025-01-07 | 2.43 | $2.33 | 9836 |
| 2025-01-06 | 2.44 | $2.35 | 45400 |
| 2025-01-03 | 2.46 | $2.36 | 19944 |
| 2025-01-02 | 2.46 | $2.35 | 36505 |
| 2024-12-31 | 2.48 | $2.34 | 116425 |
| 2024-12-30 | 2.49 | $2.57 | 153546 |
| 2024-12-27 | 2.48 | $2.52 | 34045 |
| 2024-12-26 | 2.47 | $2.55 | 92829 |
| 2024-12-24 | 2.46 | $2.57 | 21410 |
| 2024-12-23 | 2.45 | $2.50 | 36300 |
| 2024-12-20 | 2.45 | $2.46 | 72600 |
| 2024-12-19 | 2.45 | $2.40 | 11424 |
| 2024-12-18 | 2.45 | $2.40 | 22314 |
| 2024-12-17 | 2.45 | $2.47 | 59427 |
| 2024-12-16 | 2.45 | $2.48 | 80800 |
| 2024-12-13 | 2.45 | $2.47 | 31637 |
| 2024-12-12 | 2.45 | $2.45 | 14541 |
| 2024-12-11 | 2.45 | $2.46 | 25900 |
| 2024-12-10 | 2.45 | $2.44 | 14800 |
| 2024-12-09 | 2.45 | $2.47 | 43721 |
| 2024-12-06 | 2.45 | $2.47 | 19422 |
| 2024-12-05 | 2.45 | $2.45 | 16921 |
| 2024-12-04 | 2.45 | $2.44 | 18714 |
| 2024-12-03 | 2.45 | $2.46 | 57340 |
| 2024-12-02 | 2.45 | $2.44 | 35114 |
| 2024-11-29 | 2.45 | $2.43 | 32700 |
| 2024-11-27 | 2.45 | $2.42 | 60244 |
| 2024-11-26 | 2.46 | $2.42 | 27102 |
| 2024-11-25 | 2.46 | $2.42 | 139500 |
| 2024-11-22 | 2.46 | $2.43 | 26200 |
| 2024-11-21 | 2.47 | $2.44 | 122031 |
| 2024-11-20 | 2.47 | $2.44 | 8300 |
| 2024-11-19 | 2.47 | $2.44 | 14200 |
| 2024-11-18 | 2.47 | $2.42 | 16623 |
| 2024-11-15 | 2.47 | $2.48 | 27638 |
| 2024-11-14 | 2.47 | $2.52 | 9400 |
| 2024-11-13 | 2.46 | $2.50 | 73400 |
| 2024-11-12 | 2.46 | $2.49 | 60030 |
| 2024-11-11 | 2.45 | $2.56 | 77118 |
| 2024-11-08 | 2.44 | $2.55 | 20520 |
| 2024-11-07 | 2.43 | $2.48 | 29900 |
| 2024-11-06 | 2.42 | $2.46 | 80649 |
| 2024-11-05 | 2.41 | $2.42 | 12400 |
| 2024-11-04 | 2.41 | $2.41 | 18000 |
| 2024-11-01 | 2.40 | $2.44 | 16337 |
| 2024-10-31 | 2.40 | $2.41 | 7725 |
| 2024-10-30 | 2.39 | $2.43 | 10100 |
| 2024-10-29 | 2.39 | $2.41 | 9200 |
| 2024-10-28 | 2.38 | $2.45 | 19852 |
| 2024-10-25 | 2.37 | $2.43 | 36700 |
| 2024-10-24 | 2.36 | $2.42 | 43100 |
| 2024-10-23 | 2.35 | $2.40 | 81100 |
| 2024-10-22 | 2.34 | $2.40 | 26561 |
| 2024-10-21 | 2.33 | $2.40 | 31700 |
| 2024-10-18 | 2.32 | $2.41 | 77500 |
| 2024-10-17 | 2.31 | $2.38 | 36528 |
| 2024-10-16 | 2.31 | $2.38 | 20700 |
| 2024-10-15 | 2.30 | $2.37 | 37972 |
| 2024-10-14 | 2.29 | $2.33 | 38821 |
| 2024-10-11 | 2.28 | $2.32 | 55033 |
| 2024-10-10 | 2.28 | $2.30 | 59500 |
| 2024-10-09 | 2.28 | $2.31 | 31300 |
| 2024-10-08 | 2.27 | $2.29 | 20400 |
| 2024-10-07 | 2.27 | $2.28 | 67900 |
| 2024-10-04 | 2.27 | $2.29 | 97031 |
| 2024-10-03 | 2.27 | $2.23 | 54431 |
| 2024-10-02 | 2.27 | $2.24 | 59530 |
| 2024-10-01 | 2.28 | $2.24 | 111500 |
| 2024-09-30 | 2.28 | $2.26 | 308013 |
| 2024-09-27 | 2.28 | $2.30 | 10116 |
| 2024-09-26 | 2.28 | $2.33 | 21000 |
| 2024-09-25 | 2.27 | $2.31 | 63800 |
| 2024-09-24 | 2.27 | $2.29 | 44319 |
| 2024-09-23 | 2.26 | $2.27 | 71800 |
| 2024-09-20 | 2.26 | $2.29 | 13522 |
| 2024-09-19 | 2.26 | $2.29 | 10111 |
| 2024-09-18 | 2.26 | $2.24 | 56024 |
| 2024-09-17 | 2.26 | $2.24 | 78200 |
| 2024-09-16 | 2.26 | $2.27 | 35109 |
| 2024-09-13 | 2.26 | $2.27 | 8004 |
| 2024-09-12 | 2.26 | $2.25 | 22900 |
| 2024-09-11 | 2.27 | $2.23 | 26904 |
| 2024-09-10 | 2.27 | $2.23 | 15417 |
| 2024-09-09 | 2.27 | $2.28 | 6816 |
| 2024-09-06 | 2.27 | $2.28 | 20900 |
| 2024-09-05 | 2.27 | $2.28 | 7100 |
| 2024-09-04 | 2.27 | $2.26 | 23600 |
| 2024-09-03 | 2.27 | $2.26 | 16900 |
| 2024-08-30 | 2.27 | $2.28 | 12736 |
| 2024-08-29 | 2.27 | $2.28 | 13000 |
| 2024-08-28 | 2.27 | $2.29 | 48600 |
| 2024-08-27 | 2.27 | $2.27 | 24526 |
| 2024-08-26 | 2.27 | $2.27 | 19200 |
| 2024-08-23 | 2.27 | $2.28 | 30232 |
| 2024-08-22 | 2.27 | $2.26 | 15500 |
| 2024-08-21 | 2.27 | $2.28 | 4501 |
| 2024-08-20 | 2.27 | $2.26 | 8742 |
| 2024-08-19 | 2.27 | $2.29 | 7606 |
| 2024-08-16 | 2.27 | $2.27 | 1600 |
| 2024-08-15 | 2.28 | $2.27 | 56147 |
| 2024-08-14 | 2.28 | $2.25 | 2918 |
| 2024-08-13 | 2.29 | $2.25 | 3500 |
| 2024-08-12 | 2.30 | $2.24 | 10118 |
| 2024-08-09 | 2.31 | $2.27 | 29900 |
| 2024-08-08 | 2.31 | $2.26 | 35200 |
| 2024-08-07 | 2.32 | $2.22 | 35700 |
| 2024-08-06 | 2.34 | $2.25 | 29500 |
| 2024-08-05 | 2.35 | $2.19 | 51399 |
| 2024-08-02 | 2.36 | $2.29 | 29517 |
| 2024-08-01 | 2.37 | $2.31 | 172049 |
| 2024-07-31 | 2.38 | $2.36 | 32814 |
| 2024-07-30 | 2.38 | $2.34 | 91200 |
| 2024-07-29 | 2.38 | $2.36 | 31000 |
| 2024-07-26 | 2.38 | $2.37 | 26600 |
| 2024-07-25 | 2.38 | $2.36 | 73700 |
| 2024-07-24 | 2.38 | $2.37 | 61300 |
| 2024-07-23 | 2.38 | $2.41 | 23500 |
| 2024-07-22 | 2.38 | $2.40 | 17205 |
| 2024-07-19 | 2.37 | $2.38 | 28217 |
| 2024-07-18 | 2.37 | $2.40 | 69114 |
| 2024-07-17 | 2.37 | $2.42 | 126700 |
| 2024-07-16 | 2.36 | $2.42 | 89000 |
| 2024-07-15 | 2.35 | $2.42 | 42400 |
| 2024-07-12 | 2.34 | $2.42 | 19543 |
| 2024-07-11 | 2.33 | $2.38 | 33800 |
| 2024-07-10 | 2.33 | $2.36 | 14904 |
| 2024-07-09 | 2.32 | $2.33 | 20327 |
| 2024-07-08 | 2.32 | $2.33 | 8804 |
| 2024-07-05 | 2.32 | $2.31 | 15000 |
| 2024-07-03 | 2.32 | $2.33 | 6808 |
| 2024-07-02 | 2.32 | $2.34 | 24813 |
| 2024-07-01 | 2.32 | $2.35 | 25500 |
| 2024-06-28 | 2.32 | $2.35 | 14700 |
| 2024-06-27 | 2.31 | $2.33 | 12532 |
| 2024-06-26 | 2.32 | $2.33 | 60902 |
| 2024-06-25 | 2.32 | $2.32 | 13133 |
| 2024-06-24 | 2.32 | $2.32 | 6800 |
| 2024-06-21 | 2.33 | $2.30 | 28605 |
| 2024-06-20 | 2.33 | $2.28 | 37935 |
| 2024-06-18 | 2.34 | $2.30 | 24500 |
| 2024-06-17 | 2.35 | $2.29 | 18145 |
| 2024-06-14 | 2.36 | $2.29 | 18421 |
| 2024-06-13 | 2.37 | $2.31 | 28549 |
| 2024-06-12 | 2.38 | $2.31 | 20420 |
| 2024-06-11 | 2.39 | $2.28 | 120100 |
| 2024-06-10 | 2.41 | $2.33 | 22500 |
| 2024-06-07 | 2.42 | $2.33 | 71829 |
| 2024-06-06 | 2.43 | $2.34 | 24200 |
| 2024-06-05 | 2.44 | $2.32 | 44141 |
| 2024-06-04 | 2.46 | $2.32 | 63733 |
| 2024-06-03 | 2.47 | $2.33 | 155329 |
| 2024-05-31 | 2.49 | $2.52 | 121436 |
| 2024-05-30 | 2.48 | $2.50 | 78000 |
| 2024-05-29 | 2.48 | $2.50 | 48440 |
| 2024-05-28 | 2.48 | $2.51 | 56900 |
| 2024-05-24 | 2.47 | $2.50 | 145500 |
| 2024-05-23 | 2.47 | $2.45 | 46500 |
| 2024-05-22 | 2.47 | $2.47 | 56300 |
| 2024-05-21 | 2.47 | $2.48 | 23407 |
| 2024-05-20 | 2.47 | $2.48 | 25838 |
| 2024-05-17 | 2.46 | $2.47 | 71900 |
| 2024-05-16 | 2.46 | $2.46 | 49825 |
| 2024-05-15 | 2.46 | $2.47 | 14204 |
| 2024-05-14 | 2.45 | $2.46 | 55400 |
| 2024-05-13 | 2.45 | $2.46 | 70001 |
| 2024-05-10 | 2.45 | $2.49 | 20300 |
| 2024-05-09 | 2.44 | $2.50 | 16320 |
| 2024-05-08 | 2.44 | $2.48 | 44409 |
| 2024-05-07 | 2.43 | $2.48 | 15614 |
| 2024-05-06 | 2.43 | $2.48 | 34149 |
| 2024-05-03 | 2.42 | $2.46 | 25227 |
| 2024-05-02 | 2.42 | $2.42 | 35249 |
| 2024-05-01 | 2.42 | $2.42 | 41000 |
| 2024-04-30 | 2.43 | $2.43 | 11800 |
| 2024-04-29 | 2.43 | $2.46 | 31000 |
| 2024-04-26 | 2.43 | $2.43 | 43309 |
| 2024-04-25 | 2.43 | $2.41 | 50800 |
| 2024-04-24 | 2.44 | $2.40 | 22621 |
| 2024-04-23 | 2.45 | $2.40 | 112227 |
| 2024-04-22 | 2.46 | $2.40 | 40600 |
| 2024-04-19 | 2.47 | $2.37 | 60300 |
| 2024-04-18 | 2.49 | $2.38 | 39947 |
| 2024-04-17 | 2.51 | $2.37 | 51800 |
| 2024-04-16 | 2.53 | $2.36 | 46149 |
| 2024-04-15 | 2.56 | $2.40 | 70300 |
| 2024-04-12 | 2.58 | $2.44 | 94000 |
| 2024-04-11 | 2.60 | $2.51 | 60400 |
| 2024-04-10 | 2.62 | $2.50 | 80833 |
| 2024-04-09 | 2.64 | $2.56 | 66400 |
| 2024-04-08 | 2.65 | $2.57 | 35800 |
| 2024-04-05 | 2.67 | $2.57 | 21615 |
| 2024-04-04 | 2.68 | $2.59 | 33600 |
| 2024-04-03 | 2.69 | $2.58 | 25903 |
| 2024-04-02 | 2.71 | $2.57 | 33331 |
| 2024-04-01 | 2.73 | $2.57 | 62103 |
| 2024-03-28 | 2.74 | $2.59 | 70534 |
| 2024-03-27 | 2.76 | $2.58 | 170154 |
| 2024-03-26 | 2.77 | $2.61 | 538311 |
| 2024-03-25 | 2.79 | $2.72 | 220472 |
| 2024-03-22 | 2.79 | $2.79 | 235942 |
| 2024-03-21 | 2.78 | $2.87 | 43342 |
| 2024-03-20 | 2.77 | $2.89 | 90108 |
| 2024-03-19 | 2.75 | $2.80 | 72700 |
| 2024-03-18 | 2.74 | $2.80 | 117100 |
| 2024-03-15 | 2.73 | $2.82 | 33835 |
| 2024-03-14 | 2.72 | $2.84 | 414100 |
| 2024-03-13 | 2.70 | $2.83 | 55100 |
| 2024-03-12 | 2.68 | $2.80 | 53042 |
| 2024-03-11 | 2.67 | $2.80 | 435019 |
| 2024-03-08 | 2.65 | $2.73 | 154301 |
| 2024-03-07 | 2.64 | $2.71 | 56825 |
| 2024-03-06 | 2.63 | $2.70 | 88700 |
| 2024-03-05 | 2.63 | $2.68 | 153800 |
| 2024-03-04 | 2.62 | $2.65 | 181702 |
| 2024-03-01 | 2.62 | $2.66 | 130608 |
| 2024-02-29 | 2.61 | $2.61 | 157919 |
| 2024-02-28 | 2.62 | $2.62 | 61644 |
| 2024-02-27 | 2.62 | $2.63 | 191300 |
| 2024-02-26 | 2.62 | $2.60 | 122300 |
| 2024-02-23 | 2.62 | $2.62 | 73929 |
| 2024-02-22 | 2.62 | $2.63 | 51501 |
| 2024-02-21 | 2.63 | $2.61 | 30434 |
| 2024-02-20 | 2.63 | $2.56 | 28200 |
| 2024-02-16 | 2.64 | $2.58 | 37800 |
| 2024-02-15 | 2.64 | $2.61 | 59200 |
| 2024-02-14 | 2.64 | $2.58 | 84438 |
| 2024-02-13 | 2.65 | $2.61 | 119607 |
| 2024-02-12 | 2.65 | $2.66 | 73919 |
| 2024-02-09 | 2.65 | $2.64 | 48044 |
| 2024-02-08 | 2.65 | $2.63 | 31400 |
| 2024-02-07 | 2.65 | $2.62 | 69200 |
| 2024-02-06 | 2.66 | $2.66 | 29000 |
| 2024-02-05 | 2.65 | $2.67 | 34226 |
| 2024-02-02 | 2.65 | $2.69 | 38200 |
| 2024-02-01 | 2.65 | $2.66 | 37524 |
| 2024-01-31 | 2.65 | $2.70 | 45042 |
| 2024-01-30 | 2.64 | $2.71 | 24300 |
| 2024-01-29 | 2.63 | $2.71 | 96300 |
| 2024-01-26 | 2.63 | $2.67 | 68300 |
| 2024-01-25 | 2.63 | $2.63 | 40200 |
| 2024-01-24 | 2.63 | $2.62 | 17700 |
| 2024-01-23 | 2.64 | $2.60 | 33166 |
| 2024-01-22 | 2.65 | $2.59 | 42029 |
| 2024-01-19 | 2.66 | $2.60 | 12492 |
| 2024-01-18 | 2.67 | $2.57 | 33500 |
| 2024-01-17 | 2.68 | $2.61 | 21900 |
| 2024-01-16 | 2.69 | $2.65 | 94208 |
| 2024-01-12 | 2.70 | $2.64 | 68510 |
| 2024-01-11 | 2.71 | $2.64 | 69500 |
| 2024-01-10 | 2.71 | $2.63 | 51300 |
| 2024-01-09 | 2.72 | $2.63 | 73824 |
| 2024-01-08 | 2.72 | $2.66 | 59900 |
| 2024-01-05 | 2.73 | $2.65 | 49002 |
| 2024-01-04 | 2.73 | $2.69 | 29947 |
| 2024-01-03 | 2.73 | $2.67 | 51700 |
| 2024-01-02 | 2.73 | $2.68 | 62600 |
| 2023-12-29 | 2.73 | $2.78 | 49225 |
| 2023-12-28 | 2.72 | $2.82 | 107403 |
| 2023-12-27 | 2.71 | $2.90 | 611700 |
| 2023-12-26 | 2.68 | $2.75 | 99800 |
| 2023-12-22 | 2.67 | $2.81 | 62499 |
| 2023-12-21 | 2.65 | $2.80 | 97400 |
| 2023-12-20 | 2.62 | $2.74 | 83101 |
| 2023-12-19 | 2.60 | $2.86 | 166129 |
| 2023-12-18 | 2.57 | $2.83 | 446400 |
| 2023-12-15 | 2.54 | $2.64 | 314564 |
| 2023-12-14 | 2.52 | $2.56 | 59311 |
| 2023-12-13 | 2.52 | $2.44 | 335200 |
| 2023-12-12 | 2.52 | $2.50 | 223100 |
| 2023-12-11 | 2.52 | $2.59 | 344300 |
| 2023-12-08 | 2.50 | $2.51 | 178300 |
| 2023-12-07 | 2.50 | $2.55 | 91600 |
| 2023-12-06 | 2.49 | $2.67 | 58329 |
| 2023-12-05 | 2.47 | $2.67 | 32700 |
| 2023-12-04 | 2.45 | $2.68 | 94400 |
| 2023-12-01 | 2.42 | $2.56 | 20000 |
| 2023-11-30 | 2.41 | $2.51 | 45700 |
| 2023-11-29 | 2.41 | $2.45 | 33600 |
| 2023-11-28 | 2.41 | $2.44 | 38200 |
| 2023-11-27 | 2.42 | $2.40 | 50500 |
| 2023-11-24 | 2.44 | $2.39 | 78500 |
| 2023-11-22 | 2.45 | $2.25 | 112631 |
| 2023-11-21 | 2.49 | $2.36 | 59300 |
| 2023-11-20 | 2.52 | $2.32 | 121202 |
| 2023-11-17 | 2.55 | $2.38 | 28416 |
| 2023-11-16 | 2.59 | $2.39 | 36107 |
| 2023-11-15 | 2.62 | $2.41 | 59810 |
| 2023-11-14 | 2.66 | $2.42 | 50442 |
| 2023-11-13 | 2.70 | $2.39 | 38010 |
| 2023-11-10 | 2.75 | $2.52 | 38409 |
| 2023-11-09 | 2.79 | $2.37 | 72033 |
| 2023-11-08 | 2.85 | $2.43 | 64301 |
| 2023-11-07 | 2.90 | $2.54 | 90300 |
| 2023-11-06 | 2.96 | $2.62 | 40714 |
| 2023-11-03 | 3.00 | $2.62 | 47813 |
| 2023-11-02 | 3.05 | $2.61 | 145500 |
| 2023-11-01 | 3.11 | $3.08 | 31900 |
| 2023-10-31 | 3.12 | $3.06 | 45500 |
| 2023-10-30 | 3.13 | $2.97 | 12300 |
| 2023-10-27 | 3.15 | $2.96 | 23300 |
| 2023-10-26 | 3.17 | $3.01 | 44701 |
| 2023-10-25 | 3.20 | $2.98 | 13727 |
| 2023-10-24 | 3.22 | $2.98 | 470342 |
| 2023-10-23 | 3.25 | $3.05 | 59000 |
| 2023-10-20 | 3.27 | $3.09 | 10623 |
| 2023-10-19 | 3.29 | $3.13 | 20700 |
| 2023-10-18 | 3.31 | $3.21 | 64827 |
| 2023-10-17 | 3.32 | $3.33 | 20300 |
| 2023-10-16 | 3.32 | $3.38 | 53100 |
| 2023-10-13 | 3.32 | $3.37 | 18600 |
| 2023-10-12 | 3.32 | $3.37 | 17800 |
| 2023-10-11 | 3.32 | $3.40 | 28400 |
| 2023-10-10 | 3.32 | $3.33 | 23300 |
| 2023-10-09 | 3.32 | $3.30 | 23338 |
| 2023-10-06 | 3.33 | $3.27 | 25700 |
| 2023-10-05 | 3.34 | $3.23 | 19900 |
| 2023-10-04 | 3.36 | $3.21 | 22738 |
| 2023-10-03 | 3.38 | $3.18 | 33600 |
| 2023-10-02 | 3.40 | $3.28 | 38200 |
| 2023-09-29 | 3.42 | $3.34 | 10100 |
| 2023-09-28 | 3.44 | $3.34 | 14500 |
| 2023-09-27 | 3.45 | $3.32 | 26015 |
| 2023-09-26 | 3.47 | $3.31 | 20615 |
| 2023-09-25 | 3.50 | $3.37 | 32539 |
| 2023-09-22 | 3.52 | $3.42 | 16800 |
| 2023-09-21 | 3.54 | $3.44 | 22900 |
| 2023-09-20 | 3.56 | $3.49 | 71300 |
| 2023-09-19 | 3.57 | $3.50 | 32034 |
| 2023-09-18 | 3.59 | $3.47 | 65200 |
| 2023-09-15 | 3.61 | $3.48 | 30400 |
| 2023-09-14 | 3.63 | $3.53 | 39824 |
| 2023-09-13 | 3.65 | $3.51 | 19300 |
| 2023-09-12 | 3.67 | $3.50 | 24728 |
| 2023-09-11 | 3.69 | $3.51 | 26616 |
| 2023-09-08 | 3.72 | $3.50 | 41200 |
| 2023-09-07 | 3.75 | $3.51 | 60300 |
| 2023-09-06 | 3.78 | $3.56 | 38200 |
| 2023-09-05 | 3.81 | $3.61 | 60900 |
| 2023-09-01 | 3.83 | $3.71 | 49049 |
| 2023-08-31 | 3.85 | $3.71 | 104110 |
| 2023-08-30 | 3.87 | $3.81 | 200400 |
| 2023-08-29 | 3.87 | $3.85 | 31226 |
| 2023-08-28 | 3.88 | $3.84 | 10707 |
| 2023-08-25 | 3.89 | $3.83 | 11000 |
| 2023-08-24 | 3.90 | $3.84 | 19800 |
| 2023-08-23 | 3.91 | $3.87 | 15418 |
| 2023-08-22 | 3.92 | $3.83 | 35516 |
| 2023-08-21 | 3.93 | $3.84 | 8500 |
| 2023-08-18 | 3.95 | $3.86 | 26900 |
| 2023-08-17 | 3.96 | $3.84 | 5500 |
| 2023-08-16 | 3.97 | $3.88 | 17435 |
| 2023-08-15 | 3.98 | $3.91 | 14003 |
| 2023-08-14 | 3.99 | $3.93 | 11247 |
| 2023-08-11 | 4.00 | $3.92 | 14309 |
| 2023-08-10 | 4.01 | $3.93 | 14106 |
| 2023-08-09 | 4.02 | $3.98 | 24100 |
| 2023-08-08 | 4.02 | $4.00 | 7017 |
| 2023-08-07 | 4.02 | $4.01 | 31419 |
| 2023-08-04 | 4.02 | $4.02 | 49200 |
| 2023-08-03 | 4.01 | $4.05 | 11904 |
| 2023-08-02 | 4.01 | $4.06 | 26743 |
| 2023-08-01 | 4.00 | $4.04 | 17100 |
| 2023-07-31 | 3.99 | $4.05 | 7742 |
| 2023-07-28 | 3.99 | $4.04 | 8520 |
| 2023-07-27 | 3.98 | $3.97 | 23900 |
| 2023-07-26 | 3.98 | $4.01 | 5438 |
| 2023-07-25 | 3.97 | $4.02 | 10200 |
| 2023-07-24 | 3.97 | $4.01 | 9135 |
| 2023-07-21 | 3.96 | $4.00 | 7300 |
| 2023-07-20 | 3.95 | $3.99 | 25700 |
| 2023-07-19 | 3.95 | $3.99 | 11400 |
| 2023-07-18 | 3.94 | $3.99 | 15900 |
| 2023-07-17 | 3.93 | $3.99 | 11842 |
| 2023-07-14 | 3.93 | $3.96 | 26245 |
| 2023-07-13 | 3.92 | $3.97 | 19422 |
| 2023-07-12 | 3.92 | $3.95 | 23200 |
| 2023-07-11 | 3.91 | $3.93 | 15000 |
| 2023-07-10 | 3.91 | $3.93 | 11600 |
| 2023-07-07 | 3.91 | $3.92 | 10709 |
| 2023-07-06 | 3.91 | $3.86 | 31827 |
| 2023-07-05 | 3.91 | $3.91 | 28942 |
| 2023-07-03 | 3.91 | $3.93 | 14240 |
| 2023-06-30 | 3.90 | $3.95 | 11007 |
| 2023-06-29 | 3.89 | $3.94 | 10448 |
| 2023-06-28 | 3.89 | $3.93 | 10800 |
| 2023-06-27 | 3.88 | $3.93 | 4700 |
| 2023-06-26 | 3.87 | $3.86 | 7033 |
| 2023-06-23 | 3.86 | $3.85 | 10700 |
| 2023-06-22 | 3.86 | $3.90 | 7900 |
| 2023-06-21 | 3.85 | $3.92 | 6343 |
| 2023-06-20 | 3.83 | $3.91 | 17500 |
| 2023-06-16 | 3.82 | $3.91 | 6805 |
| 2023-06-15 | 3.80 | $3.92 | 8700 |
| 2023-06-14 | 3.79 | $3.89 | 13600 |
| 2023-06-13 | 3.78 | $3.90 | 13637 |
| 2023-06-12 | 3.76 | $3.86 | 20900 |
| 2023-06-09 | 3.75 | $3.84 | 10720 |
| 2023-06-08 | 3.75 | $3.88 | 16739 |
| 2023-06-07 | 3.74 | $3.88 | 5306 |
| 2023-06-06 | 3.73 | $3.83 | 13871 |
| 2023-06-05 | 3.72 | $3.75 | 8602 |
| 2023-06-02 | 3.73 | $3.76 | 31900 |
| 2023-06-01 | 3.73 | $3.66 | 3801 |
| 2023-05-31 | 3.74 | $3.63 | 29300 |
| 2023-05-30 | 3.76 | $3.63 | 5640 |
| 2023-05-26 | 3.78 | $3.64 | 9400 |
| 2023-05-25 | 3.79 | $3.61 | 4300 |
| 2023-05-24 | 3.81 | $3.59 | 21000 |
| 2023-05-23 | 3.83 | $3.65 | 6600 |
| 2023-05-22 | 3.85 | $3.70 | 20748 |
| 2023-05-19 | 3.86 | $3.70 | 28233 |
| 2023-05-18 | 3.88 | $3.90 | 69200 |
| 2023-05-17 | 3.87 | $3.95 | 29022 |
| 2023-05-16 | 3.86 | $3.94 | 17400 |
| 2023-05-15 | 3.85 | $3.95 | 31517 |
| 2023-05-12 | 3.84 | $3.89 | 22712 |
| 2023-05-11 | 3.83 | $3.87 | 2600 |
| 2023-05-10 | 3.82 | $3.93 | 19334 |
| 2023-05-09 | 3.81 | $3.89 | 24600 |
| 2023-05-08 | 3.80 | $3.95 | 10600 |
| 2023-05-05 | 3.78 | $3.90 | 25100 |
| 2023-05-04 | 3.77 | $3.80 | 25200 |
| 2023-05-03 | 3.77 | $3.76 | 9800 |
| 2023-05-02 | 3.77 | $3.73 | 18029 |
| 2023-05-01 | 3.77 | $3.79 | 18534 |
| 2023-04-28 | 3.76 | $3.75 | 6400 |
| 2023-04-27 | 3.76 | $3.78 | 6600 |
| 2023-04-26 | 3.76 | $3.71 | 11749 |
| 2023-04-25 | 3.76 | $3.78 | 17600 |
| 2023-04-24 | 3.75 | $3.80 | 10400 |
| 2023-04-21 | 3.75 | $3.79 | 4600 |
| 2023-04-20 | 3.74 | $3.77 | 10114 |
| 2023-04-19 | 3.73 | $3.84 | 6800 |
| 2023-04-18 | 3.72 | $3.82 | 20900 |
| 2023-04-17 | 3.71 | $3.82 | 14645 |
| 2023-04-14 | 3.69 | $3.76 | 9400 |
| 2023-04-13 | 3.69 | $3.74 | 8900 |
| 2023-04-12 | 3.68 | $3.71 | 1500 |
| 2023-04-11 | 3.68 | $3.75 | 13428 |
| 2023-04-10 | 3.67 | $3.69 | 5149 |
| 2023-04-06 | 3.67 | $3.64 | 7600 |
| 2023-04-05 | 3.67 | $3.62 | 9528 |
| 2023-04-04 | 3.68 | $3.63 | 29433 |
| 2023-04-03 | 3.69 | $3.70 | 17300 |
| 2023-03-31 | 3.69 | $3.74 | 15226 |
| 2023-03-30 | 3.69 | $3.73 | 5500 |
| 2023-03-29 | 3.69 | $3.68 | 5500 |
| 2023-03-28 | 3.70 | $3.67 | 7400 |
| 2023-03-27 | 3.71 | $3.63 | 14600 |
| 2023-03-24 | 3.73 | $3.64 | 3200 |
| 2023-03-23 | 3.75 | $3.64 | 4700 |
| 2023-03-22 | 3.76 | $3.66 | 9600 |
| 2023-03-21 | 3.78 | $3.75 | 7100 |
| 2023-03-20 | 3.79 | $3.63 | 8817 |
| 2023-03-17 | 3.81 | $3.60 | 9013 |
| 2023-03-16 | 3.84 | $3.68 | 5626 |
| 2023-03-15 | 3.87 | $3.62 | 18000 |
| 2023-03-14 | 3.90 | $3.71 | 22705 |
| 2023-03-13 | 3.92 | $3.68 | 31747 |
| 2023-03-10 | 3.95 | $3.78 | 11945 |
| 2023-03-09 | 3.97 | $3.86 | 15543 |
| 2023-03-08 | 3.99 | $3.94 | 1900 |
| 2023-03-07 | 4.00 | $3.98 | 3622 |
| 2023-03-06 | 4.01 | $4.02 | 11831 |
| 2023-03-03 | 4.01 | $4.06 | 3700 |
| 2023-03-02 | 4.02 | $3.96 | 10527 |
| 2023-03-01 | 4.03 | $3.90 | 14132 |
| 2023-02-28 | 4.05 | $3.95 | 9900 |
| 2023-02-27 | 4.07 | $3.93 | 11523 |
| 2023-02-24 | 4.08 | $3.94 | 13600 |
| 2023-02-23 | 4.10 | $3.95 | 2000 |
| 2023-02-22 | 4.12 | $3.95 | 3833 |
| 2023-02-21 | 4.14 | $3.95 | 17142 |
| 2023-02-17 | 4.15 | $4.06 | 4142 |
| 2023-02-16 | 4.16 | $4.07 | 27700 |
| 2023-02-15 | 4.17 | $4.06 | 78144 |
| 2023-02-14 | 4.17 | $4.09 | 45000 |
| 2023-02-13 | 4.18 | $4.31 | 203400 |
| 2023-02-10 | 4.16 | $4.24 | 34132 |
| 2023-02-09 | 4.14 | $4.19 | 25004 |
| 2023-02-08 | 4.13 | $4.25 | 16307 |
| 2023-02-07 | 4.11 | $4.20 | 47218 |
| 2023-02-06 | 4.10 | $4.14 | 20921 |
| 2023-02-03 | 4.09 | $4.22 | 39123 |
| 2023-02-02 | 4.07 | $4.30 | 18443 |
| 2023-02-01 | 4.03 | $4.20 | 124212 |
| 2023-01-31 | 4.01 | $4.14 | 20028 |
| 2023-01-30 | 3.99 | $4.06 | 8412 |
| 2023-01-27 | 3.97 | $4.10 | 17200 |
| 2023-01-26 | 3.95 | $4.07 | 4200 |
| 2023-01-25 | 3.93 | $4.07 | 3300 |
| 2023-01-24 | 3.91 | $4.05 | 9700 |
| 2023-01-23 | 3.89 | $4.01 | 6900 |
| 2023-01-20 | 3.87 | $3.98 | 8700 |
| 2023-01-19 | 3.85 | $3.92 | 25800 |
| 2023-01-18 | 3.84 | $3.96 | 16400 |
| 2023-01-17 | 3.82 | $4.00 | 6200 |
| 2023-01-13 | 3.80 | $4.00 | 26800 |
| 2023-01-12 | 3.78 | $3.96 | 15700 |
| 2023-01-11 | 3.77 | $3.90 | 18400 |
| 2023-01-10 | 3.76 | $3.86 | 47611 |
| 2023-01-09 | 3.75 | $3.82 | 11500 |
| 2023-01-06 | 3.75 | $3.83 | 12200 |
| 2023-01-05 | 3.74 | $3.68 | 6009 |
| 2023-01-04 | 3.76 | $3.72 | 21800 |
| 2023-01-03 | 3.77 | $3.66 | 13916 |
| 2022-12-30 | 3.78 | $3.68 | 25545 |
| 2022-12-29 | 3.80 | $3.70 | 8100 |
| 2022-12-28 | 3.82 | $3.63 | 23813 |
| 2022-12-27 | 3.84 | $3.68 | 27000 |
| 2022-12-23 | 3.87 | $3.71 | 21300 |
| 2022-12-22 | 3.89 | $3.75 | 17800 |
| 2022-12-21 | 3.91 | $3.81 | 27703 |
| 2022-12-20 | 3.92 | $3.79 | 23100 |
| 2022-12-19 | 3.94 | $3.81 | 7600 |
| 2022-12-16 | 3.95 | $3.85 | 25700 |
| 2022-12-15 | 3.96 | $3.91 | 8043 |
| 2022-12-14 | 3.97 | $3.95 | 17925 |
| 2022-12-13 | 3.98 | $3.96 | 17316 |
| 2022-12-12 | 3.99 | $3.92 | 8900 |
| 2022-12-09 | 4.00 | $3.92 | 3900 |
| 2022-12-08 | 4.01 | $3.92 | 3900 |
| 2022-12-07 | 4.03 | $3.95 | 3100 |
| 2022-12-06 | 4.04 | $3.91 | 9200 |
| 2022-12-05 | 4.06 | $3.96 | 19637 |
| 2022-12-02 | 4.08 | $4.09 | 2110 |
| 2022-12-01 | 4.08 | $4.06 | 7214 |
| 2022-11-30 | 4.08 | $4.02 | 20300 |
| 2022-11-29 | 4.09 | $4.01 | 8800 |
| 2022-11-28 | 4.10 | $3.98 | 16700 |
| 2022-11-25 | 4.11 | $4.03 | 9331 |
| 2022-11-23 | 4.12 | $4.05 | 45942 |
| 2022-11-22 | 4.13 | $3.99 | 10800 |
| 2022-11-21 | 4.14 | $4.01 | 17200 |
| 2022-11-18 | 4.15 | $3.94 | 27634 |
| 2022-11-17 | 4.17 | $4.05 | 13500 |
| 2022-11-16 | 4.17 | $4.29 | 26931 |
| 2022-11-15 | 4.15 | $4.35 | 78327 |
| 2022-11-14 | 4.13 | $4.36 | 38805 |
| 2022-11-11 | 4.10 | $4.30 | 18734 |
| 2022-11-10 | 4.07 | $4.21 | 22100 |
| 2022-11-09 | 4.05 | $4.11 | 10242 |
| 2022-11-08 | 4.04 | $4.14 | 30200 |
| 2022-11-07 | 4.02 | $4.12 | 4725 |
| 2022-11-04 | 4.01 | $4.10 | 12371 |
| 2022-11-03 | 3.99 | $4.01 | 6516 |
| 2022-11-02 | 3.99 | $4.04 | 19821 |
| 2022-11-01 | 3.98 | $4.10 | 15400 |
| 2022-10-31 | 3.96 | $4.08 | 10000 |
| 2022-10-28 | 3.94 | $4.07 | 10009 |
| 2022-10-27 | 3.93 | $4.02 | 8100 |
| 2022-10-26 | 3.91 | $4.02 | 8500 |
| 2022-10-25 | 3.89 | $4.05 | 21800 |
| 2022-10-24 | 3.87 | $3.97 | 11400 |
| 2022-10-21 | 3.86 | $3.94 | 10000 |
| 2022-10-20 | 3.84 | $3.82 | 8003 |
| 2022-10-19 | 3.84 | $3.87 | 48700 |
| 2022-10-18 | 3.84 | $3.94 | 7430 |
| 2022-10-17 | 3.83 | $3.95 | 5238 |
| 2022-10-14 | 3.82 | $3.84 | 12123 |
| 2022-10-13 | 3.82 | $3.94 | 7721 |
| 2022-10-12 | 3.81 | $3.84 | 16643 |
| 2022-10-11 | 3.81 | $3.82 | 18100 |
| 2022-10-10 | 3.82 | $3.83 | 7145 |
| 2022-10-07 | 3.83 | $3.83 | 13500 |
| 2022-10-06 | 3.84 | $3.89 | 2400 |
| 2022-10-05 | 3.85 | $3.86 | 56600 |
| 2022-10-04 | 3.86 | $3.83 | 17915 |
| 2022-10-03 | 3.88 | $3.77 | 57715 |
| 2022-09-30 | 3.90 | $3.62 | 23100 |
| 2022-09-29 | 3.94 | $3.62 | 14925 |
| 2022-09-28 | 3.99 | $3.70 | 12300 |
| 2022-09-27 | 4.03 | $3.62 | 20200 |
| 2022-09-26 | 4.08 | $3.70 | 45709 |
| 2022-09-23 | 4.13 | $3.80 | 21300 |
| 2022-09-22 | 4.17 | $3.89 | 40500 |
| 2022-09-21 | 4.20 | $4.02 | 12200 |
| 2022-09-20 | 4.23 | $4.06 | 9700 |
| 2022-09-19 | 4.25 | $4.13 | 4900 |
| 2022-09-16 | 4.27 | $4.16 | 13700 |
| 2022-09-15 | 4.29 | $4.21 | 2800 |
| 2022-09-14 | 4.30 | $4.21 | 64029 |
| 2022-09-13 | 4.32 | $4.28 | 14000 |
| 2022-09-12 | 4.34 | $4.38 | 7907 |
| 2022-09-09 | 4.35 | $4.27 | 19600 |
| 2022-09-08 | 4.37 | $4.27 | 10400 |
| 2022-09-07 | 4.39 | $4.20 | 17800 |
| 2022-09-06 | 4.42 | $4.20 | 5936 |
| 2022-09-02 | 4.45 | $4.22 | 9000 |
| 2022-09-01 | 4.48 | $4.24 | 22329 |
| 2022-08-31 | 4.51 | $4.24 | 33400 |
| 2022-08-30 | 4.54 | $4.30 | 32820 |
| 2022-08-29 | 4.56 | $4.34 | 42500 |
| 2022-08-26 | 4.58 | $4.42 | 13636 |
| 2022-08-25 | 4.60 | $4.53 | 44047 |
| 2022-08-24 | 4.60 | $4.46 | 32929 |
| 2022-08-23 | 4.61 | $4.35 | 21938 |
| 2022-08-22 | 4.62 | $4.39 | 110239 |
| 2022-08-19 | 4.63 | $4.72 | 42102 |
| 2022-08-18 | 4.61 | $4.99 | 96000 |
| 2022-08-17 | 4.56 | $4.93 | 109300 |
| 2022-08-16 | 4.51 | $4.88 | 68501 |
| 2022-08-15 | 4.46 | $4.72 | 26900 |
| 2022-08-12 | 4.42 | $4.68 | 29521 |
| 2022-08-11 | 4.39 | $4.53 | 83700 |
| 2022-08-10 | 4.36 | $4.60 | 51500 |
| 2022-08-09 | 4.33 | $4.46 | 63004 |
| 2022-08-08 | 4.31 | $4.40 | 68233 |
| 2022-08-05 | 4.29 | $4.40 | 39607 |
| 2022-08-04 | 4.27 | $4.41 | 28337 |
| 2022-08-03 | 4.24 | $4.41 | 41200 |
| 2022-08-02 | 4.22 | $4.51 | 35102 |
| 2022-08-01 | 4.18 | $4.42 | 22532 |
| 2022-07-29 | 4.15 | $4.46 | 29052 |
| 2022-07-28 | 4.12 | $4.26 | 23200 |
| 2022-07-27 | 4.10 | $4.16 | 47900 |
| 2022-07-26 | 4.09 | $4.18 | 4600 |
| 2022-07-25 | 4.08 | $4.15 | 39040 |
| 2022-07-22 | 4.07 | $4.17 | 5535 |
| 2022-07-21 | 4.06 | $4.11 | 11534 |
| 2022-07-20 | 4.05 | $4.13 | 13849 |
| 2022-07-19 | 4.04 | $4.14 | 22132 |
| 2022-07-18 | 4.03 | $4.06 | 8815 |
| 2022-07-15 | 4.03 | $4.01 | 26800 |
| 2022-07-14 | 4.03 | $4.00 | 10304 |
| 2022-07-13 | 4.03 | $4.02 | 30410 |
| 2022-07-12 | 4.03 | $4.00 | 40700 |
| 2022-07-11 | 4.04 | $4.09 | 7815 |
| 2022-07-08 | 4.04 | $4.10 | 24900 |
| 2022-07-07 | 4.05 | $4.00 | 29700 |
| 2022-07-06 | 4.07 | $4.03 | 22800 |
| 2022-07-05 | 4.08 | $4.00 | 10400 |
| 2022-07-01 | 4.11 | $4.00 | 17644 |
| 2022-06-30 | 4.14 | $4.01 | 12100 |
| 2022-06-29 | 4.17 | $4.12 | 9900 |
| 2022-06-28 | 4.19 | $4.08 | 8302 |
| 2022-06-27 | 4.22 | $4.05 | 6030 |
| 2022-06-24 | 4.25 | $4.01 | 17100 |
| 2022-06-23 | 4.29 | $3.90 | 11000 |
| 2022-06-22 | 4.35 | $4.10 | 10234 |
| 2022-06-21 | 4.39 | $4.05 | 16800 |
| 2022-06-17 | 4.43 | $3.87 | 14900 |
| 2022-06-16 | 4.50 | $3.83 | 53700 |
| 2022-06-15 | 4.57 | $4.13 | 31500 |
| 2022-06-14 | 4.62 | $4.27 | 31500 |
| 2022-06-13 | 4.67 | $4.39 | 34442 |
| 2022-06-10 | 4.70 | $4.56 | 13100 |
| 2022-06-09 | 4.71 | $4.70 | 14400 |
| 2022-06-08 | 4.72 | $4.75 | 10200 |
| 2022-06-07 | 4.72 | $4.75 | 14400 |
| 2022-06-06 | 4.71 | $4.85 | 8600 |
| 2022-06-03 | 4.70 | $4.77 | 16700 |
| 2022-06-02 | 4.70 | $4.70 | 39500 |
| 2022-06-01 | 4.71 | $4.71 | 7831 |
| 2022-05-31 | 4.71 | $4.69 | 4735 |
| 2022-05-27 | 4.72 | $4.65 | 35238 |
| 2022-05-26 | 4.73 | $4.53 | 12400 |
| 2022-05-25 | 4.76 | $4.53 | 18000 |
| 2022-05-24 | 4.79 | $4.55 | 9311 |
| 2022-05-23 | 4.82 | $4.60 | 19731 |
| 2022-05-20 | 4.85 | $4.60 | 55900 |
| 2022-05-19 | 4.88 | $4.95 | 85606 |
| 2022-05-18 | 4.87 | $4.86 | 58900 |
| 2022-05-17 | 4.88 | $5.10 | 59112 |
| 2022-05-16 | 4.86 | $4.83 | 34100 |
| 2022-05-13 | 4.87 | $4.75 | 30715 |
| 2022-05-12 | 4.89 | $4.70 | 18106 |
| 2022-05-11 | 4.92 | $4.74 | 19300 |
| 2022-05-10 | 4.94 | $4.78 | 10031 |
| 2022-05-09 | 4.97 | $4.80 | 10022 |
| 2022-05-06 | 4.99 | $4.89 | 31200 |
| 2022-05-05 | 5.00 | $4.90 | 30400 |
| 2022-05-04 | 5.02 | $4.96 | 15123 |
| 2022-05-03 | 5.03 | $4.98 | 8700 |
| 2022-05-02 | 5.04 | $4.92 | 20004 |
| 2022-04-29 | 5.05 | $4.98 | 11114 |
| 2022-04-28 | 5.07 | $5.02 | 7715 |
| 2022-04-27 | 5.08 | $4.98 | 7632 |
| 2022-04-26 | 5.09 | $4.92 | 33743 |
| 2022-04-25 | 5.11 | $4.91 | 56720 |
| 2022-04-22 | 5.14 | $5.06 | 26835 |
| 2022-04-21 | 5.15 | $5.12 | 10700 |
| 2022-04-20 | 5.15 | $5.14 | 42200 |
| 2022-04-19 | 5.15 | $5.14 | 7140 |
| 2022-04-18 | 5.15 | $5.10 | 9712 |
| 2022-04-14 | 5.16 | $5.10 | 14700 |
| 2022-04-13 | 5.16 | $5.10 | 15207 |
| 2022-04-12 | 5.16 | $5.09 | 28500 |
| 2022-04-11 | 5.17 | $5.09 | 7112 |
| 2022-04-08 | 5.17 | $5.13 | 9524 |
| 2022-04-07 | 5.16 | $5.07 | 16847 |
| 2022-04-06 | 5.16 | $5.25 | 29414 |
| 2022-04-05 | 5.15 | $5.27 | 16343 |
| 2022-04-04 | 5.13 | $5.30 | 29747 |
| 2022-04-01 | 5.10 | $5.30 | 26500 |
| 2022-03-31 | 5.07 | $5.31 | 14047 |
| 2022-03-30 | 5.04 | $5.22 | 22300 |
| 2022-03-29 | 5.02 | $5.14 | 8500 |
| 2022-03-28 | 5.01 | $5.13 | 17128 |
| 2022-03-25 | 5.00 | $5.15 | 13800 |
| 2022-03-24 | 4.98 | $5.09 | 5920 |
| 2022-03-23 | 4.97 | $5.07 | 13000 |
| 2022-03-22 | 4.96 | $5.04 | 26006 |
| 2022-03-21 | 4.96 | $5.07 | 16434 |
| 2022-03-18 | 4.95 | $5.00 | 15533 |
| 2022-03-17 | 4.95 | $4.96 | 14825 |
| 2022-03-16 | 4.96 | $4.90 | 37100 |
| 2022-03-15 | 4.98 | $4.84 | 14000 |
| 2022-03-14 | 5.01 | $4.80 | 34438 |
| 2022-03-11 | 5.05 | $4.87 | 24100 |
| 2022-03-10 | 5.09 | $4.91 | 9232 |
| 2022-03-09 | 5.12 | $4.90 | 44200 |
| 2022-03-08 | 5.16 | $4.85 | 70300 |
| 2022-03-07 | 5.20 | $4.97 | 26307 |
| 2022-03-04 | 5.24 | $5.01 | 20918 |
| 2022-03-03 | 5.27 | $5.13 | 7933 |
| 2022-03-02 | 5.29 | $5.16 | 35415 |
| 2022-03-01 | 5.31 | $5.06 | 20800 |
| 2022-02-28 | 5.35 | $5.12 | 18400 |
| 2022-02-25 | 5.38 | $5.05 | 26200 |
| 2022-02-24 | 5.41 | $5.05 | 35440 |
| 2022-02-23 | 5.45 | $5.00 | 42700 |
| 2022-02-22 | 5.50 | $5.19 | 19100 |
| 2022-02-18 | 5.53 | $5.39 | 79000 |
| 2022-02-17 | 5.54 | $5.45 | 67037 |
| 2022-02-16 | 5.54 | $5.74 | 89200 |
| 2022-02-15 | 5.52 | $5.69 | 62084 |
| 2022-02-14 | 5.50 | $5.67 | 163100 |
| 2022-02-11 | 5.49 | $5.55 | 31141 |
| 2022-02-10 | 5.48 | $5.68 | 31900 |
| 2022-02-09 | 5.46 | $5.66 | 13609 |
| 2022-02-08 | 5.45 | $5.46 | 13000 |
| 2022-02-07 | 5.45 | $5.31 | 9945 |
| 2022-02-04 | 5.47 | $5.40 | 8903 |
| 2022-02-03 | 5.48 | $5.37 | 3600 |
| 2022-02-02 | 5.50 | $5.46 | 17100 |
| 2022-02-01 | 5.50 | $5.45 | 15400 |
| 2022-01-31 | 5.51 | $5.44 | 21223 |
| 2022-01-28 | 5.52 | $5.40 | 9717 |
| 2022-01-27 | 5.54 | $5.46 | 8012 |
| 2022-01-26 | 5.55 | $5.50 | 19600 |
| 2022-01-25 | 5.55 | $5.47 | 29043 |
| 2022-01-24 | 5.56 | $5.29 | 49200 |
| 2022-01-21 | 5.59 | $5.50 | 15621 |
| 2022-01-20 | 5.59 | $5.54 | 17484 |
| 2022-01-19 | 5.60 | $5.70 | 39734 |
| 2022-01-18 | 5.58 | $5.67 | 80027 |
| 2022-01-14 | 5.57 | $5.69 | 47700 |
| 2022-01-13 | 5.55 | $5.58 | 4941 |
| 2022-01-12 | 5.54 | $5.57 | 7500 |
| 2022-01-11 | 5.53 | $5.58 | 17900 |
| 2022-01-10 | 5.52 | $5.51 | 20000 |
| 2022-01-07 | 5.51 | $5.60 | 14702 |
| 2022-01-06 | 5.50 | $5.55 | 7900 |
| 2022-01-05 | 5.49 | $5.60 | 13521 |
| 2022-01-04 | 5.47 | $5.61 | 13500 |
| 2022-01-03 | 5.45 | $5.59 | 30725 |
| 2021-12-31 | 5.44 | $5.53 | 10212 |
| 2021-12-30 | 5.42 | $5.55 | 30700 |
| 2021-12-29 | 5.41 | $5.53 | 10500 |
| 2021-12-28 | 5.39 | $5.55 | 21600 |
| 2021-12-27 | 5.38 | $5.54 | 27100 |
| 2021-12-23 | 5.36 | $5.51 | 25819 |
| 2021-12-22 | 5.35 | $5.42 | 22200 |
| 2021-12-21 | 5.34 | $5.35 | 13049 |
| 2021-12-20 | 5.35 | $5.24 | 38600 |
| 2021-12-17 | 5.37 | $5.29 | 28821 |
| 2021-12-16 | 5.38 | $5.27 | 26307 |
| 2021-12-15 | 5.40 | $5.30 | 16400 |
| 2021-12-14 | 5.43 | $5.30 | 22100 |
| 2021-12-13 | 5.45 | $5.34 | 14109 |
| 2021-12-10 | 5.48 | $5.41 | 7620 |
| 2021-12-09 | 5.50 | $5.42 | 7831 |
| 2021-12-08 | 5.53 | $5.46 | 12717 |
| 2021-12-07 | 5.55 | $5.45 | 13644 |
| 2021-12-06 | 5.58 | $5.41 | 43704 |
| 2021-12-03 | 5.62 | $5.27 | 24400 |
| 2021-12-02 | 5.67 | $5.39 | 32500 |
| 2021-12-01 | 5.71 | $5.28 | 37339 |
| 2021-11-30 | 5.77 | $5.33 | 93800 |
| 2021-11-29 | 5.83 | $5.45 | 34900 |
| 2021-11-26 | 5.87 | $5.43 | 39100 |
| 2021-11-24 | 5.92 | $5.61 | 22900 |
| 2021-11-23 | 5.96 | $5.63 | 62946 |
| 2021-11-22 | 5.99 | $5.70 | 47000 |
| 2021-11-19 | 6.02 | $5.75 | 25245 |
| 2021-11-18 | 6.05 | $5.81 | 35730 |
| 2021-11-17 | 6.06 | $6.16 | 97816 |
| 2021-11-16 | 6.05 | $6.12 | 44669 |
| 2021-11-15 | 6.03 | $6.15 | 90268 |
| 2021-11-12 | 6.01 | $6.17 | 30193 |
| 2021-11-11 | 5.99 | $6.12 | 11788 |
| 2021-11-10 | 5.98 | $6.16 | 20680 |
| 2021-11-09 | 5.95 | $6.04 | 22128 |
| 2021-11-08 | 5.94 | $6.06 | 32571 |
| 2021-11-05 | 5.93 | $6.05 | 35570 |
| 2021-11-04 | 5.91 | $5.97 | 23885 |
| 2021-11-03 | 5.91 | $6.01 | 55422 |
| 2021-11-02 | 5.89 | $6.01 | 51390 |
| 2021-11-01 | 5.88 | $5.96 | 35880 |
| 2021-10-29 | 5.87 | $5.92 | 12718 |
| 2021-10-28 | 5.87 | $5.84 | 16130 |
| 2021-10-27 | 5.87 | $5.82 | 19336 |
| 2021-10-26 | 5.87 | $5.91 | 14269 |
| 2021-10-25 | 5.86 | $5.92 | 30503 |
| 2021-10-22 | 5.86 | $5.83 | 4239 |
| 2021-10-21 | 5.86 | $5.84 | 21817 |
| 2021-10-20 | 5.85 | $5.81 | 68761 |
| 2021-10-19 | 5.86 | $5.83 | 35053 |
| 2021-10-18 | 5.85 | $5.88 | 13132 |
| 2021-10-15 | 5.85 | $5.94 | 22851 |
| 2021-10-14 | 5.83 | $5.92 | 32054 |
| 2021-10-13 | 5.82 | $5.91 | 5273 |
| 2021-10-12 | 5.81 | $5.90 | 32881 |
| 2021-10-11 | 5.79 | $5.89 | 6618 |
| 2021-10-08 | 5.78 | $5.88 | 16854 |
| 2021-10-07 | 5.77 | $5.90 | 16234 |
| 2021-10-06 | 5.76 | $5.78 | 4446 |
| 2021-10-05 | 5.76 | $5.87 | 33915 |
| 2021-10-04 | 5.75 | $5.79 | 25747 |
| 2021-10-01 | 5.74 | $5.79 | 14890 |
| 2021-09-30 | 5.74 | $5.71 | 7548 |
| 2021-09-29 | 5.75 | $5.69 | 9513 |
| 2021-09-28 | 5.76 | $5.72 | 8479 |
| 2021-09-27 | 5.76 | $5.80 | 25436 |
| 2021-09-24 | 5.76 | $5.74 | 11994 |
| 2021-09-23 | 5.76 | $5.75 | 15303 |
| 2021-09-22 | 5.77 | $5.69 | 18922 |
| 2021-09-21 | 5.78 | $5.67 | 2378 |
| 2021-09-20 | 5.79 | $5.68 | 31330 |
| 2021-09-17 | 5.81 | $5.74 | 4343 |
| 2021-09-16 | 5.81 | $5.79 | 8582 |
| 2021-09-15 | 5.81 | $5.83 | 14269 |
| 2021-09-14 | 5.81 | $5.75 | 11064 |
| 2021-09-13 | 5.81 | $5.81 | 25850 |
| 2021-09-10 | 5.80 | $5.80 | 5273 |
| 2021-09-09 | 5.80 | $5.83 | 37224 |
| 2021-09-08 | 5.79 | $5.79 | 27711 |
| 2021-09-07 | 5.79 | $5.83 | 16234 |
| 2021-09-03 | 5.78 | $5.84 | 9720 |
| 2021-09-02 | 5.78 | $5.86 | 11684 |
| 2021-09-01 | 5.77 | $5.81 | 12718 |
| 2021-08-31 | 5.76 | $5.77 | 20473 |
| 2021-08-30 | 5.76 | $5.77 | 15096 |
| 2021-08-27 | 5.76 | $5.86 | 111052 |
| 2021-08-26 | 5.76 | $5.91 | 94404 |
| 2021-08-25 | 5.74 | $5.94 | 86959 |
| 2021-08-24 | 5.73 | $5.91 | 99781 |
| 2021-08-23 | 5.72 | $5.75 | 47564 |
| 2021-08-20 | 5.73 | $5.55 | 26264 |
| 2021-08-19 | 5.75 | $5.47 | 74345 |
| 2021-08-18 | 5.79 | $5.62 | 7135 |
| 2021-08-17 | 5.82 | $5.58 | 27504 |
| 2021-08-16 | 5.85 | $5.72 | 31640 |
| 2021-08-13 | 5.87 | $5.78 | 111569 |
| 2021-08-12 | 5.89 | $5.76 | 24713 |
| 2021-08-11 | 5.91 | $5.76 | 95542 |
| 2021-08-10 | 5.94 | $5.76 | 64315 |
| 2021-08-09 | 5.96 | $5.83 | 29055 |
| 2021-08-06 | 5.99 | $5.89 | 21714 |
| 2021-08-05 | 6.01 | $5.83 | 18715 |
| 2021-08-04 | 6.03 | $5.73 | 34122 |
| 2021-08-03 | 6.07 | $5.85 | 55733 |
| 2021-08-02 | 6.10 | $5.90 | 32157 |
| 2021-07-30 | 6.13 | $6.07 | 8169 |
| 2021-07-29 | 6.14 | $6.06 | 8479 |
| 2021-07-28 | 6.15 | $6.05 | 5790 |
| 2021-07-27 | 6.16 | $6.05 | 3309 |
| 2021-07-26 | 6.18 | $6.09 | 13442 |
| 2021-07-23 | 6.19 | $6.09 | 8789 |
| 2021-07-22 | 6.20 | $6.10 | 9306 |
| 2021-07-21 | 6.22 | $6.08 | 15200 |
| 2021-07-20 | 6.23 | $6.06 | 20990 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.37
2025-07-31
Close Price
$2.32
Vol: 19354
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
3.63
Maximum
6.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 2.37 | $2.32 | 19354 |
| 2025-07-30 | 2.38 | $2.36 | 14534 |
| 2025-07-29 | 2.39 | $2.49 | 82860 |
| 2025-07-28 | 2.37 | $2.39 | 29486 |
| 2025-07-25 | 2.38 | $2.32 | 21523 |
| 2025-07-24 | 2.39 | $2.35 | 48929 |
| 2025-07-23 | 2.41 | $2.36 | 27955 |
| 2025-07-22 | 2.42 | $2.33 | 90971 |
| 2025-07-21 | 2.44 | $2.39 | 57372 |
| 2025-07-18 | 2.46 | $2.42 | 20713 |
| 2025-07-17 | 2.47 | $2.41 | 23457 |
| 2025-07-16 | 2.48 | $2.45 | 69119 |
| 2025-07-15 | 2.49 | $2.41 | 70001 |
| 2025-07-14 | 2.51 | $2.43 | 68260 |
| 2025-07-11 | 2.53 | $2.52 | — |
| 2025-07-10 | 2.52 | $2.52 | — |
| 2025-07-09 | 2.52 | $2.52 | — |
| 2025-07-08 | 2.52 | $2.52 | — |
| 2025-07-07 | 2.52 | $2.52 | — |
| 2025-07-03 | 2.52 | $2.52 | 35220 |
| 2025-07-02 | 2.52 | $2.54 | 33400 |
| 2025-07-01 | 2.52 | $2.54 | 83300 |
| 2025-06-30 | 2.51 | $2.53 | 61534 |
| 2025-06-27 | 2.51 | $2.54 | 31825 |
| 2025-06-26 | 2.50 | $2.54 | 49200 |
| 2025-06-25 | 2.49 | $2.54 | 78400 |
| 2025-06-24 | 2.48 | $2.55 | 17758 |
| 2025-06-23 | 2.46 | $2.51 | 19466 |
| 2025-06-20 | 2.46 | $2.47 | 40700 |
| 2025-06-18 | 2.46 | $2.49 | 10621 |
| 2025-06-17 | 2.45 | $2.49 | 23645 |
| 2025-06-16 | 2.44 | $2.49 | 26700 |
| 2025-06-13 | 2.44 | $2.49 | 25100 |
| 2025-06-12 | 2.43 | $2.47 | 31546 |
| 2025-06-11 | 2.42 | $2.43 | 12867 |
| 2025-06-10 | 2.43 | $2.42 | 19640 |
| 2025-06-09 | 2.43 | $2.42 | 17266 |
| 2025-06-06 | 2.44 | $2.41 | 57042 |
| 2025-06-05 | 2.45 | $2.41 | 22812 |
| 2025-06-04 | 2.47 | $2.42 | 33700 |
| 2025-06-03 | 2.48 | $2.41 | 37200 |
| 2025-06-02 | 2.50 | $2.40 | 37707 |
| 2025-05-30 | 2.52 | $2.43 | 18528 |
| 2025-05-29 | 2.54 | $2.43 | 12232 |
| 2025-05-28 | 2.56 | $2.44 | 18218 |
| 2025-05-27 | 2.58 | $2.44 | 29215 |
| 2025-05-23 | 2.61 | $2.45 | 100516 |
| 2025-05-22 | 2.64 | $2.69 | 62200 |
| 2025-05-21 | 2.63 | $2.74 | 104000 |
| 2025-05-20 | 2.60 | $2.66 | 82200 |
| 2025-05-19 | 2.58 | $2.61 | 137900 |
| 2025-05-16 | 2.57 | $2.61 | 15953 |
| 2025-05-15 | 2.56 | $2.60 | 147028 |
| 2025-05-14 | 2.55 | $2.62 | 54100 |
| 2025-05-13 | 2.53 | $2.58 | 53435 |
| 2025-05-12 | 2.52 | $2.57 | 94219 |
| 2025-05-09 | 2.50 | $2.53 | 183400 |
| 2025-05-08 | 2.50 | $2.57 | 7900 |
| 2025-05-07 | 2.48 | $2.51 | 13604 |
| 2025-05-06 | 2.48 | $2.48 | 14136 |
| 2025-05-05 | 2.48 | $2.50 | 6557 |
| 2025-05-02 | 2.48 | $2.53 | 62100 |
| 2025-05-01 | 2.47 | $2.51 | 21200 |
| 2025-04-30 | 2.46 | $2.53 | 28732 |
| 2025-04-29 | 2.45 | $2.50 | 45400 |
| 2025-04-28 | 2.44 | $2.49 | 18428 |
| 2025-04-25 | 2.43 | $2.47 | 70800 |
| 2025-04-24 | 2.43 | $2.44 | 9400 |
| 2025-04-23 | 2.43 | $2.43 | 19800 |
| 2025-04-22 | 2.44 | $2.44 | 68100 |
| 2025-04-21 | 2.44 | $2.39 | 13432 |
| 2025-04-17 | 2.46 | $2.41 | 16313 |
| 2025-04-16 | 2.48 | $2.44 | 7139 |
| 2025-04-15 | 2.49 | $2.44 | 5200 |
| 2025-04-14 | 2.50 | $2.43 | 11600 |
| 2025-04-11 | 2.52 | $2.48 | 39400 |
| 2025-04-10 | 2.53 | $2.38 | 20400 |
| 2025-04-09 | 2.56 | $2.59 | 46800 |
| 2025-04-08 | 2.56 | $2.39 | 19700 |
| 2025-04-07 | 2.59 | $2.38 | 149709 |
| 2025-04-04 | 2.64 | $2.45 | 82908 |
| 2025-04-03 | 2.67 | $2.54 | 73019 |
| 2025-04-02 | 2.69 | $2.64 | 34833 |
| 2025-04-01 | 2.70 | $2.70 | 74700 |
| 2025-03-31 | 2.69 | $2.67 | 56340 |
| 2025-03-28 | 2.68 | $2.63 | 57200 |
| 2025-03-27 | 2.69 | $2.66 | 24900 |
| 2025-03-26 | 2.69 | $2.67 | 37200 |
| 2025-03-25 | 2.68 | $2.71 | 174300 |
| 2025-03-24 | 2.66 | $2.70 | 192300 |
| 2025-03-21 | 2.65 | $2.69 | 87427 |
| 2025-03-20 | 2.63 | $2.64 | 19400 |
| 2025-03-19 | 2.62 | $2.61 | 90505 |
| 2025-03-18 | 2.62 | $2.63 | 113230 |
| 2025-03-17 | 2.60 | $2.65 | 136731 |
| 2025-03-14 | 2.59 | $2.65 | 246047 |
| 2025-03-13 | 2.57 | $2.62 | 316742 |
| 2025-03-12 | 2.55 | $2.64 | 573712 |
| 2025-03-11 | 2.52 | $2.62 | 287100 |
| 2025-03-10 | 2.50 | $2.58 | 298524 |
| 2025-03-07 | 2.48 | $2.62 | 719600 |
| 2025-03-06 | 2.44 | $2.61 | 630840 |
| 2025-03-05 | 2.41 | $2.60 | 2.0M |
| 2025-03-04 | 2.37 | $2.50 | 1.2M |
| 2025-03-03 | 2.34 | $2.30 | 25814 |
| 2025-02-28 | 2.36 | $2.33 | 26638 |
| 2025-02-27 | 2.37 | $2.33 | 25626 |
| 2025-02-26 | 2.38 | $2.33 | 26600 |
| 2025-02-25 | 2.39 | $2.34 | 21537 |
| 2025-02-24 | 2.40 | $2.35 | 59218 |
| 2025-02-21 | 2.42 | $2.37 | 14200 |
| 2025-02-20 | 2.43 | $2.39 | 38436 |
| 2025-02-19 | 2.43 | $2.41 | 22329 |
| 2025-02-18 | 2.44 | $2.43 | 41519 |
| 2025-02-14 | 2.44 | $2.43 | 25800 |
| 2025-02-13 | 2.44 | $2.41 | 25100 |
| 2025-02-12 | 2.45 | $2.40 | 40808 |
| 2025-02-11 | 2.46 | $2.44 | 12722 |
| 2025-02-10 | 2.46 | $2.46 | 18443 |
| 2025-02-07 | 2.46 | $2.46 | 39406 |
| 2025-02-06 | 2.46 | $2.49 | 43200 |
| 2025-02-05 | 2.46 | $2.46 | 16232 |
| 2025-02-04 | 2.46 | $2.45 | 24239 |
| 2025-02-03 | 2.45 | $2.46 | 26825 |
| 2025-01-31 | 2.45 | $2.48 | 13835 |
| 2025-01-30 | 2.45 | $2.49 | 28000 |
| 2025-01-29 | 2.44 | $2.47 | 13000 |
| 2025-01-28 | 2.43 | $2.46 | 48500 |
| 2025-01-27 | 2.42 | $2.42 | 91733 |
| 2025-01-24 | 2.42 | $2.44 | 23521 |
| 2025-01-23 | 2.42 | $2.45 | 31100 |
| 2025-01-22 | 2.41 | $2.43 | 15708 |
| 2025-01-21 | 2.41 | $2.45 | 73849 |
| 2025-01-17 | 2.40 | $2.45 | 40700 |
| 2025-01-16 | 2.39 | $2.44 | 17500 |
| 2025-01-15 | 2.39 | $2.44 | 63900 |
| 2025-01-14 | 2.38 | $2.39 | 282800 |
| 2025-01-13 | 2.38 | $2.36 | 112828 |
| 2025-01-10 | 2.39 | $2.35 | 24742 |
| 2025-01-08 | 2.40 | $2.35 | 13800 |
| 2025-01-07 | 2.41 | $2.33 | 9836 |
| 2025-01-06 | 2.43 | $2.35 | 45400 |
| 2025-01-03 | 2.44 | $2.36 | 19944 |
| 2025-01-02 | 2.46 | $2.35 | 36505 |
| 2024-12-31 | 2.49 | $2.34 | 116425 |
| 2024-12-30 | 2.52 | $2.57 | 153546 |
| 2024-12-27 | 2.50 | $2.52 | 34045 |
| 2024-12-26 | 2.49 | $2.55 | 92829 |
| 2024-12-24 | 2.48 | $2.57 | 21410 |
| 2024-12-23 | 2.46 | $2.50 | 36300 |
| 2024-12-20 | 2.45 | $2.46 | 72600 |
| 2024-12-19 | 2.45 | $2.40 | 11424 |
| 2024-12-18 | 2.46 | $2.40 | 22314 |
| 2024-12-17 | 2.47 | $2.47 | 59427 |
| 2024-12-16 | 2.47 | $2.48 | 80800 |
| 2024-12-13 | 2.46 | $2.47 | 31637 |
| 2024-12-12 | 2.46 | $2.45 | 14541 |
| 2024-12-11 | 2.46 | $2.46 | 25900 |
| 2024-12-10 | 2.46 | $2.44 | 14800 |
| 2024-12-09 | 2.46 | $2.47 | 43721 |
| 2024-12-06 | 2.46 | $2.47 | 19422 |
| 2024-12-05 | 2.45 | $2.45 | 16921 |
| 2024-12-04 | 2.45 | $2.44 | 18714 |
| 2024-12-03 | 2.45 | $2.46 | 57340 |
| 2024-12-02 | 2.45 | $2.44 | 35114 |
| 2024-11-29 | 2.45 | $2.43 | 32700 |
| 2024-11-27 | 2.46 | $2.42 | 60244 |
| 2024-11-26 | 2.46 | $2.42 | 27102 |
| 2024-11-25 | 2.47 | $2.42 | 139500 |
| 2024-11-22 | 2.48 | $2.43 | 26200 |
| 2024-11-21 | 2.48 | $2.44 | 122031 |
| 2024-11-20 | 2.49 | $2.44 | 8300 |
| 2024-11-19 | 2.49 | $2.44 | 14200 |
| 2024-11-18 | 2.50 | $2.42 | 16623 |
| 2024-11-15 | 2.51 | $2.48 | 27638 |
| 2024-11-14 | 2.51 | $2.52 | 9400 |
| 2024-11-13 | 2.51 | $2.50 | 73400 |
| 2024-11-12 | 2.50 | $2.49 | 60030 |
| 2024-11-11 | 2.50 | $2.56 | 77118 |
| 2024-11-08 | 2.48 | $2.55 | 20520 |
| 2024-11-07 | 2.45 | $2.48 | 29900 |
| 2024-11-06 | 2.44 | $2.46 | 80649 |
| 2024-11-05 | 2.43 | $2.42 | 12400 |
| 2024-11-04 | 2.43 | $2.41 | 18000 |
| 2024-11-01 | 2.43 | $2.44 | 16337 |
| 2024-10-31 | 2.43 | $2.41 | 7725 |
| 2024-10-30 | 2.43 | $2.43 | 10100 |
| 2024-10-29 | 2.42 | $2.41 | 9200 |
| 2024-10-28 | 2.42 | $2.45 | 19852 |
| 2024-10-25 | 2.40 | $2.43 | 36700 |
| 2024-10-24 | 2.39 | $2.42 | 43100 |
| 2024-10-23 | 2.38 | $2.40 | 81100 |
| 2024-10-22 | 2.37 | $2.40 | 26561 |
| 2024-10-21 | 2.36 | $2.40 | 31700 |
| 2024-10-18 | 2.35 | $2.41 | 77500 |
| 2024-10-17 | 2.34 | $2.38 | 36528 |
| 2024-10-16 | 2.33 | $2.38 | 20700 |
| 2024-10-15 | 2.31 | $2.37 | 37972 |
| 2024-10-14 | 2.30 | $2.33 | 38821 |
| 2024-10-11 | 2.29 | $2.32 | 55033 |
| 2024-10-10 | 2.28 | $2.30 | 59500 |
| 2024-10-09 | 2.28 | $2.31 | 31300 |
| 2024-10-08 | 2.27 | $2.29 | 20400 |
| 2024-10-07 | 2.27 | $2.28 | 67900 |
| 2024-10-04 | 2.27 | $2.29 | 97031 |
| 2024-10-03 | 2.26 | $2.23 | 54431 |
| 2024-10-02 | 2.27 | $2.24 | 59530 |
| 2024-10-01 | 2.27 | $2.24 | 111500 |
| 2024-09-30 | 2.28 | $2.26 | 308013 |
| 2024-09-27 | 2.29 | $2.30 | 10116 |
| 2024-09-26 | 2.28 | $2.33 | 21000 |
| 2024-09-25 | 2.27 | $2.31 | 63800 |
| 2024-09-24 | 2.26 | $2.29 | 44319 |
| 2024-09-23 | 2.26 | $2.27 | 71800 |
| 2024-09-20 | 2.26 | $2.29 | 13522 |
| 2024-09-19 | 2.25 | $2.29 | 10111 |
| 2024-09-18 | 2.25 | $2.24 | 56024 |
| 2024-09-17 | 2.25 | $2.24 | 78200 |
| 2024-09-16 | 2.25 | $2.27 | 35109 |
| 2024-09-13 | 2.25 | $2.27 | 8004 |
| 2024-09-12 | 2.25 | $2.25 | 22900 |
| 2024-09-11 | 2.25 | $2.23 | 26904 |
| 2024-09-10 | 2.26 | $2.23 | 15417 |
| 2024-09-09 | 2.27 | $2.28 | 6816 |
| 2024-09-06 | 2.26 | $2.28 | 20900 |
| 2024-09-05 | 2.26 | $2.28 | 7100 |
| 2024-09-04 | 2.26 | $2.26 | 23600 |
| 2024-09-03 | 2.26 | $2.26 | 16900 |
| 2024-08-30 | 2.26 | $2.28 | 12736 |
| 2024-08-29 | 2.26 | $2.28 | 13000 |
| 2024-08-28 | 2.26 | $2.29 | 48600 |
| 2024-08-27 | 2.26 | $2.27 | 24526 |
| 2024-08-26 | 2.26 | $2.27 | 19200 |
| 2024-08-23 | 2.26 | $2.28 | 30232 |
| 2024-08-22 | 2.25 | $2.26 | 15500 |
| 2024-08-21 | 2.26 | $2.28 | 4501 |
| 2024-08-20 | 2.25 | $2.26 | 8742 |
| 2024-08-19 | 2.26 | $2.29 | 7606 |
| 2024-08-16 | 2.25 | $2.27 | 1600 |
| 2024-08-15 | 2.25 | $2.27 | 56147 |
| 2024-08-14 | 2.25 | $2.25 | 2918 |
| 2024-08-13 | 2.26 | $2.25 | 3500 |
| 2024-08-12 | 2.26 | $2.24 | 10118 |
| 2024-08-09 | 2.27 | $2.27 | 29900 |
| 2024-08-08 | 2.28 | $2.26 | 35200 |
| 2024-08-07 | 2.29 | $2.22 | 35700 |
| 2024-08-06 | 2.30 | $2.25 | 29500 |
| 2024-08-05 | 2.32 | $2.19 | 51399 |
| 2024-08-02 | 2.35 | $2.29 | 29517 |
| 2024-08-01 | 2.36 | $2.31 | 172049 |
| 2024-07-31 | 2.37 | $2.36 | 32814 |
| 2024-07-30 | 2.37 | $2.34 | 91200 |
| 2024-07-29 | 2.38 | $2.36 | 31000 |
| 2024-07-26 | 2.38 | $2.37 | 26600 |
| 2024-07-25 | 2.38 | $2.36 | 73700 |
| 2024-07-24 | 2.39 | $2.37 | 61300 |
| 2024-07-23 | 2.39 | $2.41 | 23500 |
| 2024-07-22 | 2.39 | $2.40 | 17205 |
| 2024-07-19 | 2.38 | $2.38 | 28217 |
| 2024-07-18 | 2.38 | $2.40 | 69114 |
| 2024-07-17 | 2.38 | $2.42 | 126700 |
| 2024-07-16 | 2.37 | $2.42 | 89000 |
| 2024-07-15 | 2.36 | $2.42 | 42400 |
| 2024-07-12 | 2.34 | $2.42 | 19543 |
| 2024-07-11 | 2.33 | $2.38 | 33800 |
| 2024-07-10 | 2.32 | $2.36 | 14904 |
| 2024-07-09 | 2.31 | $2.33 | 20327 |
| 2024-07-08 | 2.31 | $2.33 | 8804 |
| 2024-07-05 | 2.31 | $2.31 | 15000 |
| 2024-07-03 | 2.31 | $2.33 | 6808 |
| 2024-07-02 | 2.31 | $2.34 | 24813 |
| 2024-07-01 | 2.31 | $2.35 | 25500 |
| 2024-06-28 | 2.30 | $2.35 | 14700 |
| 2024-06-27 | 2.29 | $2.33 | 12532 |
| 2024-06-26 | 2.29 | $2.33 | 60902 |
| 2024-06-25 | 2.29 | $2.32 | 13133 |
| 2024-06-24 | 2.29 | $2.32 | 6800 |
| 2024-06-21 | 2.29 | $2.30 | 28605 |
| 2024-06-20 | 2.29 | $2.28 | 37935 |
| 2024-06-18 | 2.30 | $2.30 | 24500 |
| 2024-06-17 | 2.30 | $2.29 | 18145 |
| 2024-06-14 | 2.31 | $2.29 | 18421 |
| 2024-06-13 | 2.33 | $2.31 | 28549 |
| 2024-06-12 | 2.34 | $2.31 | 20420 |
| 2024-06-11 | 2.35 | $2.28 | 120100 |
| 2024-06-10 | 2.37 | $2.33 | 22500 |
| 2024-06-07 | 2.38 | $2.33 | 71829 |
| 2024-06-06 | 2.39 | $2.34 | 24200 |
| 2024-06-05 | 2.41 | $2.32 | 44141 |
| 2024-06-04 | 2.43 | $2.32 | 63733 |
| 2024-06-03 | 2.46 | $2.33 | 155329 |
| 2024-05-31 | 2.49 | $2.52 | 121436 |
| 2024-05-30 | 2.48 | $2.50 | 78000 |
| 2024-05-29 | 2.47 | $2.50 | 48440 |
| 2024-05-28 | 2.47 | $2.51 | 56900 |
| 2024-05-24 | 2.46 | $2.50 | 145500 |
| 2024-05-23 | 2.45 | $2.45 | 46500 |
| 2024-05-22 | 2.46 | $2.47 | 56300 |
| 2024-05-21 | 2.45 | $2.48 | 23407 |
| 2024-05-20 | 2.45 | $2.48 | 25838 |
| 2024-05-17 | 2.45 | $2.47 | 71900 |
| 2024-05-16 | 2.44 | $2.46 | 49825 |
| 2024-05-15 | 2.44 | $2.47 | 14204 |
| 2024-05-14 | 2.44 | $2.46 | 55400 |
| 2024-05-13 | 2.44 | $2.46 | 70001 |
| 2024-05-10 | 2.44 | $2.49 | 20300 |
| 2024-05-09 | 2.43 | $2.50 | 16320 |
| 2024-05-08 | 2.42 | $2.48 | 44409 |
| 2024-05-07 | 2.41 | $2.48 | 15614 |
| 2024-05-06 | 2.40 | $2.48 | 34149 |
| 2024-05-03 | 2.39 | $2.46 | 25227 |
| 2024-05-02 | 2.38 | $2.42 | 35249 |
| 2024-05-01 | 2.38 | $2.42 | 41000 |
| 2024-04-30 | 2.39 | $2.43 | 11800 |
| 2024-04-29 | 2.38 | $2.46 | 31000 |
| 2024-04-26 | 2.38 | $2.43 | 43309 |
| 2024-04-25 | 2.38 | $2.41 | 50800 |
| 2024-04-24 | 2.38 | $2.40 | 22621 |
| 2024-04-23 | 2.39 | $2.40 | 112227 |
| 2024-04-22 | 2.40 | $2.40 | 40600 |
| 2024-04-19 | 2.41 | $2.37 | 60300 |
| 2024-04-18 | 2.42 | $2.38 | 39947 |
| 2024-04-17 | 2.44 | $2.37 | 51800 |
| 2024-04-16 | 2.47 | $2.36 | 46149 |
| 2024-04-15 | 2.50 | $2.40 | 70300 |
| 2024-04-12 | 2.53 | $2.44 | 94000 |
| 2024-04-11 | 2.56 | $2.51 | 60400 |
| 2024-04-10 | 2.58 | $2.50 | 80833 |
| 2024-04-09 | 2.60 | $2.56 | 66400 |
| 2024-04-08 | 2.61 | $2.57 | 35800 |
| 2024-04-05 | 2.63 | $2.57 | 21615 |
| 2024-04-04 | 2.64 | $2.59 | 33600 |
| 2024-04-03 | 2.65 | $2.58 | 25903 |
| 2024-04-02 | 2.67 | $2.57 | 33331 |
| 2024-04-01 | 2.70 | $2.57 | 62103 |
| 2024-03-28 | 2.72 | $2.59 | 70534 |
| 2024-03-27 | 2.75 | $2.58 | 170154 |
| 2024-03-26 | 2.78 | $2.61 | 538311 |
| 2024-03-25 | 2.82 | $2.72 | 220472 |
| 2024-03-22 | 2.83 | $2.79 | 235942 |
| 2024-03-21 | 2.83 | $2.87 | 43342 |
| 2024-03-20 | 2.82 | $2.89 | 90108 |
| 2024-03-19 | 2.79 | $2.80 | 72700 |
| 2024-03-18 | 2.79 | $2.80 | 117100 |
| 2024-03-15 | 2.78 | $2.82 | 33835 |
| 2024-03-14 | 2.76 | $2.84 | 414100 |
| 2024-03-13 | 2.74 | $2.83 | 55100 |
| 2024-03-12 | 2.72 | $2.80 | 53042 |
| 2024-03-11 | 2.70 | $2.80 | 435019 |
| 2024-03-08 | 2.67 | $2.73 | 154301 |
| 2024-03-07 | 2.66 | $2.71 | 56825 |
| 2024-03-06 | 2.64 | $2.70 | 88700 |
| 2024-03-05 | 2.63 | $2.68 | 153800 |
| 2024-03-04 | 2.62 | $2.65 | 181702 |
| 2024-03-01 | 2.62 | $2.66 | 130608 |
| 2024-02-29 | 2.61 | $2.61 | 157919 |
| 2024-02-28 | 2.61 | $2.62 | 61644 |
| 2024-02-27 | 2.61 | $2.63 | 191300 |
| 2024-02-26 | 2.61 | $2.60 | 122300 |
| 2024-02-23 | 2.61 | $2.62 | 73929 |
| 2024-02-22 | 2.61 | $2.63 | 51501 |
| 2024-02-21 | 2.60 | $2.61 | 30434 |
| 2024-02-20 | 2.61 | $2.56 | 28200 |
| 2024-02-16 | 2.62 | $2.58 | 37800 |
| 2024-02-15 | 2.63 | $2.61 | 59200 |
| 2024-02-14 | 2.63 | $2.58 | 84438 |
| 2024-02-13 | 2.64 | $2.61 | 119607 |
| 2024-02-12 | 2.65 | $2.66 | 73919 |
| 2024-02-09 | 2.65 | $2.64 | 48044 |
| 2024-02-08 | 2.65 | $2.63 | 31400 |
| 2024-02-07 | 2.66 | $2.62 | 69200 |
| 2024-02-06 | 2.67 | $2.66 | 29000 |
| 2024-02-05 | 2.67 | $2.67 | 34226 |
| 2024-02-02 | 2.67 | $2.69 | 38200 |
| 2024-02-01 | 2.66 | $2.66 | 37524 |
| 2024-01-31 | 2.66 | $2.70 | 45042 |
| 2024-01-30 | 2.65 | $2.71 | 24300 |
| 2024-01-29 | 2.64 | $2.71 | 96300 |
| 2024-01-26 | 2.63 | $2.67 | 68300 |
| 2024-01-25 | 2.62 | $2.63 | 40200 |
| 2024-01-24 | 2.62 | $2.62 | 17700 |
| 2024-01-23 | 2.62 | $2.60 | 33166 |
| 2024-01-22 | 2.63 | $2.59 | 42029 |
| 2024-01-19 | 2.64 | $2.60 | 12492 |
| 2024-01-18 | 2.65 | $2.57 | 33500 |
| 2024-01-17 | 2.66 | $2.61 | 21900 |
| 2024-01-16 | 2.67 | $2.65 | 94208 |
| 2024-01-12 | 2.68 | $2.64 | 68510 |
| 2024-01-11 | 2.69 | $2.64 | 69500 |
| 2024-01-10 | 2.69 | $2.63 | 51300 |
| 2024-01-09 | 2.71 | $2.63 | 73824 |
| 2024-01-08 | 2.72 | $2.66 | 59900 |
| 2024-01-05 | 2.73 | $2.65 | 49002 |
| 2024-01-04 | 2.74 | $2.69 | 29947 |
| 2024-01-03 | 2.75 | $2.67 | 51700 |
| 2024-01-02 | 2.76 | $2.68 | 62600 |
| 2023-12-29 | 2.77 | $2.78 | 49225 |
| 2023-12-28 | 2.76 | $2.82 | 107403 |
| 2023-12-27 | 2.74 | $2.90 | 611700 |
| 2023-12-26 | 2.70 | $2.75 | 99800 |
| 2023-12-22 | 2.69 | $2.81 | 62499 |
| 2023-12-21 | 2.66 | $2.80 | 97400 |
| 2023-12-20 | 2.63 | $2.74 | 83101 |
| 2023-12-19 | 2.60 | $2.86 | 166129 |
| 2023-12-18 | 2.55 | $2.83 | 446400 |
| 2023-12-15 | 2.50 | $2.64 | 314564 |
| 2023-12-14 | 2.47 | $2.56 | 59311 |
| 2023-12-13 | 2.46 | $2.44 | 335200 |
| 2023-12-12 | 2.47 | $2.50 | 223100 |
| 2023-12-11 | 2.48 | $2.59 | 344300 |
| 2023-12-08 | 2.46 | $2.51 | 178300 |
| 2023-12-07 | 2.46 | $2.55 | 91600 |
| 2023-12-06 | 2.45 | $2.67 | 58329 |
| 2023-12-05 | 2.42 | $2.67 | 32700 |
| 2023-12-04 | 2.38 | $2.68 | 94400 |
| 2023-12-01 | 2.33 | $2.56 | 20000 |
| 2023-11-30 | 2.30 | $2.51 | 45700 |
| 2023-11-29 | 2.28 | $2.45 | 33600 |
| 2023-11-28 | 2.27 | $2.44 | 38200 |
| 2023-11-27 | 2.27 | $2.40 | 50500 |
| 2023-11-24 | 2.27 | $2.39 | 78500 |
| 2023-11-22 | 2.27 | $2.25 | 112631 |
| 2023-11-21 | 2.31 | $2.36 | 59300 |
| 2023-11-20 | 2.33 | $2.32 | 121202 |
| 2023-11-17 | 2.36 | $2.38 | 28416 |
| 2023-11-16 | 2.39 | $2.39 | 36107 |
| 2023-11-15 | 2.42 | $2.41 | 59810 |
| 2023-11-14 | 2.45 | $2.42 | 50442 |
| 2023-11-13 | 2.49 | $2.39 | 38010 |
| 2023-11-10 | 2.54 | $2.52 | 38409 |
| 2023-11-09 | 2.57 | $2.37 | 72033 |
| 2023-11-08 | 2.65 | $2.43 | 64301 |
| 2023-11-07 | 2.72 | $2.54 | 90300 |
| 2023-11-06 | 2.79 | $2.62 | 40714 |
| 2023-11-03 | 2.84 | $2.62 | 47813 |
| 2023-11-02 | 2.91 | $2.61 | 145500 |
| 2023-11-01 | 3.00 | $3.08 | 31900 |
| 2023-10-31 | 2.99 | $3.06 | 45500 |
| 2023-10-30 | 3.00 | $2.97 | 12300 |
| 2023-10-27 | 3.02 | $2.96 | 23300 |
| 2023-10-26 | 3.05 | $3.01 | 44701 |
| 2023-10-25 | 3.08 | $2.98 | 13727 |
| 2023-10-24 | 3.11 | $2.98 | 470342 |
| 2023-10-23 | 3.16 | $3.05 | 59000 |
| 2023-10-20 | 3.19 | $3.09 | 10623 |
| 2023-10-19 | 3.23 | $3.13 | 20700 |
| 2023-10-18 | 3.26 | $3.21 | 64827 |
| 2023-10-17 | 3.28 | $3.33 | 20300 |
| 2023-10-16 | 3.28 | $3.38 | 53100 |
| 2023-10-13 | 3.27 | $3.37 | 18600 |
| 2023-10-12 | 3.26 | $3.37 | 17800 |
| 2023-10-11 | 3.24 | $3.40 | 28400 |
| 2023-10-10 | 3.22 | $3.33 | 23300 |
| 2023-10-09 | 3.22 | $3.30 | 23338 |
| 2023-10-06 | 3.22 | $3.27 | 25700 |
| 2023-10-05 | 3.22 | $3.23 | 19900 |
| 2023-10-04 | 3.24 | $3.21 | 22738 |
| 2023-10-03 | 3.27 | $3.18 | 33600 |
| 2023-10-02 | 3.30 | $3.28 | 38200 |
| 2023-09-29 | 3.32 | $3.34 | 10100 |
| 2023-09-28 | 3.34 | $3.34 | 14500 |
| 2023-09-27 | 3.35 | $3.32 | 26015 |
| 2023-09-26 | 3.38 | $3.31 | 20615 |
| 2023-09-25 | 3.41 | $3.37 | 32539 |
| 2023-09-22 | 3.43 | $3.42 | 16800 |
| 2023-09-21 | 3.45 | $3.44 | 22900 |
| 2023-09-20 | 3.47 | $3.49 | 71300 |
| 2023-09-19 | 3.48 | $3.50 | 32034 |
| 2023-09-18 | 3.49 | $3.47 | 65200 |
| 2023-09-15 | 3.51 | $3.48 | 30400 |
| 2023-09-14 | 3.53 | $3.53 | 39824 |
| 2023-09-13 | 3.54 | $3.51 | 19300 |
| 2023-09-12 | 3.56 | $3.50 | 24728 |
| 2023-09-11 | 3.59 | $3.51 | 26616 |
| 2023-09-08 | 3.63 | $3.50 | 41200 |
| 2023-09-07 | 3.66 | $3.51 | 60300 |
| 2023-09-06 | 3.71 | $3.56 | 38200 |
| 2023-09-05 | 3.75 | $3.61 | 60900 |
| 2023-09-01 | 3.79 | $3.71 | 49049 |
| 2023-08-31 | 3.81 | $3.71 | 104110 |
| 2023-08-30 | 3.84 | $3.81 | 200400 |
| 2023-08-29 | 3.85 | $3.85 | 31226 |
| 2023-08-28 | 3.85 | $3.84 | 10707 |
| 2023-08-25 | 3.86 | $3.83 | 11000 |
| 2023-08-24 | 3.87 | $3.84 | 19800 |
| 2023-08-23 | 3.88 | $3.87 | 15418 |
| 2023-08-22 | 3.89 | $3.83 | 35516 |
| 2023-08-21 | 3.91 | $3.84 | 8500 |
| 2023-08-18 | 3.92 | $3.86 | 26900 |
| 2023-08-17 | 3.94 | $3.84 | 5500 |
| 2023-08-16 | 3.96 | $3.88 | 17435 |
| 2023-08-15 | 3.98 | $3.91 | 14003 |
| 2023-08-14 | 3.99 | $3.93 | 11247 |
| 2023-08-11 | 4.00 | $3.92 | 14309 |
| 2023-08-10 | 4.02 | $3.93 | 14106 |
| 2023-08-09 | 4.03 | $3.98 | 24100 |
| 2023-08-08 | 4.04 | $4.00 | 7017 |
| 2023-08-07 | 4.05 | $4.01 | 31419 |
| 2023-08-04 | 4.05 | $4.02 | 49200 |
| 2023-08-03 | 4.05 | $4.05 | 11904 |
| 2023-08-02 | 4.04 | $4.06 | 26743 |
| 2023-08-01 | 4.04 | $4.04 | 17100 |
| 2023-07-31 | 4.03 | $4.05 | 7742 |
| 2023-07-28 | 4.02 | $4.04 | 8520 |
| 2023-07-27 | 4.01 | $3.97 | 23900 |
| 2023-07-26 | 4.01 | $4.01 | 5438 |
| 2023-07-25 | 4.01 | $4.02 | 10200 |
| 2023-07-24 | 4.00 | $4.01 | 9135 |
| 2023-07-21 | 3.99 | $4.00 | 7300 |
| 2023-07-20 | 3.99 | $3.99 | 25700 |
| 2023-07-19 | 3.98 | $3.99 | 11400 |
| 2023-07-18 | 3.97 | $3.99 | 15900 |
| 2023-07-17 | 3.96 | $3.99 | 11842 |
| 2023-07-14 | 3.95 | $3.96 | 26245 |
| 2023-07-13 | 3.95 | $3.97 | 19422 |
| 2023-07-12 | 3.94 | $3.95 | 23200 |
| 2023-07-11 | 3.93 | $3.93 | 15000 |
| 2023-07-10 | 3.93 | $3.93 | 11600 |
| 2023-07-07 | 3.93 | $3.92 | 10709 |
| 2023-07-06 | 3.92 | $3.86 | 31827 |
| 2023-07-05 | 3.93 | $3.91 | 28942 |
| 2023-07-03 | 3.93 | $3.93 | 14240 |
| 2023-06-30 | 3.93 | $3.95 | 11007 |
| 2023-06-29 | 3.92 | $3.94 | 10448 |
| 2023-06-28 | 3.91 | $3.93 | 10800 |
| 2023-06-27 | 3.90 | $3.93 | 4700 |
| 2023-06-26 | 3.89 | $3.86 | 7033 |
| 2023-06-23 | 3.89 | $3.85 | 10700 |
| 2023-06-22 | 3.89 | $3.90 | 7900 |
| 2023-06-21 | 3.89 | $3.92 | 6343 |
| 2023-06-20 | 3.87 | $3.91 | 17500 |
| 2023-06-16 | 3.86 | $3.91 | 6805 |
| 2023-06-15 | 3.85 | $3.92 | 8700 |
| 2023-06-14 | 3.83 | $3.89 | 13600 |
| 2023-06-13 | 3.81 | $3.90 | 13637 |
| 2023-06-12 | 3.79 | $3.86 | 20900 |
| 2023-06-09 | 3.78 | $3.84 | 10720 |
| 2023-06-08 | 3.77 | $3.88 | 16739 |
| 2023-06-07 | 3.74 | $3.88 | 5306 |
| 2023-06-06 | 3.72 | $3.83 | 13871 |
| 2023-06-05 | 3.69 | $3.75 | 8602 |
| 2023-06-02 | 3.69 | $3.76 | 31900 |
| 2023-06-01 | 3.68 | $3.66 | 3801 |
| 2023-05-31 | 3.69 | $3.63 | 29300 |
| 2023-05-30 | 3.70 | $3.63 | 5640 |
| 2023-05-26 | 3.72 | $3.64 | 9400 |
| 2023-05-25 | 3.75 | $3.61 | 4300 |
| 2023-05-24 | 3.78 | $3.59 | 21000 |
| 2023-05-23 | 3.82 | $3.65 | 6600 |
| 2023-05-22 | 3.85 | $3.70 | 20748 |
| 2023-05-19 | 3.88 | $3.70 | 28233 |
| 2023-05-18 | 3.92 | $3.90 | 69200 |
| 2023-05-17 | 3.92 | $3.95 | 29022 |
| 2023-05-16 | 3.90 | $3.94 | 17400 |
| 2023-05-15 | 3.89 | $3.95 | 31517 |
| 2023-05-12 | 3.87 | $3.89 | 22712 |
| 2023-05-11 | 3.86 | $3.87 | 2600 |
| 2023-05-10 | 3.86 | $3.93 | 19334 |
| 2023-05-09 | 3.83 | $3.89 | 24600 |
| 2023-05-08 | 3.82 | $3.95 | 10600 |
| 2023-05-05 | 3.79 | $3.90 | 25100 |
| 2023-05-04 | 3.76 | $3.80 | 25200 |
| 2023-05-03 | 3.76 | $3.76 | 9800 |
| 2023-05-02 | 3.76 | $3.73 | 18029 |
| 2023-05-01 | 3.76 | $3.79 | 18534 |
| 2023-04-28 | 3.76 | $3.75 | 6400 |
| 2023-04-27 | 3.76 | $3.78 | 6600 |
| 2023-04-26 | 3.75 | $3.71 | 11749 |
| 2023-04-25 | 3.76 | $3.78 | 17600 |
| 2023-04-24 | 3.76 | $3.80 | 10400 |
| 2023-04-21 | 3.75 | $3.79 | 4600 |
| 2023-04-20 | 3.74 | $3.77 | 10114 |
| 2023-04-19 | 3.73 | $3.84 | 6800 |
| 2023-04-18 | 3.71 | $3.82 | 20900 |
| 2023-04-17 | 3.69 | $3.82 | 14645 |
| 2023-04-14 | 3.67 | $3.76 | 9400 |
| 2023-04-13 | 3.66 | $3.74 | 8900 |
| 2023-04-12 | 3.65 | $3.71 | 1500 |
| 2023-04-11 | 3.64 | $3.75 | 13428 |
| 2023-04-10 | 3.62 | $3.69 | 5149 |
| 2023-04-06 | 3.62 | $3.64 | 7600 |
| 2023-04-05 | 3.62 | $3.62 | 9528 |
| 2023-04-04 | 3.63 | $3.63 | 29433 |
| 2023-04-03 | 3.65 | $3.70 | 17300 |
| 2023-03-31 | 3.64 | $3.74 | 15226 |
| 2023-03-30 | 3.63 | $3.73 | 5500 |
| 2023-03-29 | 3.63 | $3.68 | 5500 |
| 2023-03-28 | 3.63 | $3.67 | 7400 |
| 2023-03-27 | 3.63 | $3.63 | 14600 |
| 2023-03-24 | 3.64 | $3.64 | 3200 |
| 2023-03-23 | 3.66 | $3.64 | 4700 |
| 2023-03-22 | 3.68 | $3.66 | 9600 |
| 2023-03-21 | 3.69 | $3.75 | 7100 |
| 2023-03-20 | 3.70 | $3.63 | 8817 |
| 2023-03-17 | 3.72 | $3.60 | 9013 |
| 2023-03-16 | 3.76 | $3.68 | 5626 |
| 2023-03-15 | 3.79 | $3.62 | 18000 |
| 2023-03-14 | 3.84 | $3.71 | 22705 |
| 2023-03-13 | 3.87 | $3.68 | 31747 |
| 2023-03-10 | 3.92 | $3.78 | 11945 |
| 2023-03-09 | 3.96 | $3.86 | 15543 |
| 2023-03-08 | 3.98 | $3.94 | 1900 |
| 2023-03-07 | 3.99 | $3.98 | 3622 |
| 2023-03-06 | 4.00 | $4.02 | 11831 |
| 2023-03-03 | 4.00 | $4.06 | 3700 |
| 2023-03-02 | 3.99 | $3.96 | 10527 |
| 2023-03-01 | 4.00 | $3.90 | 14132 |
| 2023-02-28 | 4.02 | $3.95 | 9900 |
| 2023-02-27 | 4.04 | $3.93 | 11523 |
| 2023-02-24 | 4.06 | $3.94 | 13600 |
| 2023-02-23 | 4.08 | $3.95 | 2000 |
| 2023-02-22 | 4.11 | $3.95 | 3833 |
| 2023-02-21 | 4.14 | $3.95 | 17142 |
| 2023-02-17 | 4.18 | $4.06 | 4142 |
| 2023-02-16 | 4.19 | $4.07 | 27700 |
| 2023-02-15 | 4.21 | $4.06 | 78144 |
| 2023-02-14 | 4.23 | $4.09 | 45000 |
| 2023-02-13 | 4.25 | $4.31 | 203400 |
| 2023-02-10 | 4.23 | $4.24 | 34132 |
| 2023-02-09 | 4.21 | $4.19 | 25004 |
| 2023-02-08 | 4.20 | $4.25 | 16307 |
| 2023-02-07 | 4.18 | $4.20 | 47218 |
| 2023-02-06 | 4.17 | $4.14 | 20921 |
| 2023-02-03 | 4.16 | $4.22 | 39123 |
| 2023-02-02 | 4.14 | $4.30 | 18443 |
| 2023-02-01 | 4.09 | $4.20 | 124212 |
| 2023-01-31 | 4.06 | $4.14 | 20028 |
| 2023-01-30 | 4.03 | $4.06 | 8412 |
| 2023-01-27 | 4.02 | $4.10 | 17200 |
| 2023-01-26 | 3.99 | $4.07 | 4200 |
| 2023-01-25 | 3.97 | $4.07 | 3300 |
| 2023-01-24 | 3.95 | $4.05 | 9700 |
| 2023-01-23 | 3.92 | $4.01 | 6900 |
| 2023-01-20 | 3.90 | $3.98 | 8700 |
| 2023-01-19 | 3.88 | $3.92 | 25800 |
| 2023-01-18 | 3.87 | $3.96 | 16400 |
| 2023-01-17 | 3.85 | $4.00 | 6200 |
| 2023-01-13 | 3.82 | $4.00 | 26800 |
| 2023-01-12 | 3.78 | $3.96 | 15700 |
| 2023-01-11 | 3.75 | $3.90 | 18400 |
| 2023-01-10 | 3.73 | $3.86 | 47611 |
| 2023-01-09 | 3.70 | $3.82 | 11500 |
| 2023-01-06 | 3.69 | $3.83 | 12200 |
| 2023-01-05 | 3.67 | $3.68 | 6009 |
| 2023-01-04 | 3.68 | $3.72 | 21800 |
| 2023-01-03 | 3.68 | $3.66 | 13916 |
| 2022-12-30 | 3.70 | $3.68 | 25545 |
| 2022-12-29 | 3.72 | $3.70 | 8100 |
| 2022-12-28 | 3.74 | $3.63 | 23813 |
| 2022-12-27 | 3.77 | $3.68 | 27000 |
| 2022-12-23 | 3.80 | $3.71 | 21300 |
| 2022-12-22 | 3.83 | $3.75 | 17800 |
| 2022-12-21 | 3.85 | $3.81 | 27703 |
| 2022-12-20 | 3.87 | $3.79 | 23100 |
| 2022-12-19 | 3.90 | $3.81 | 7600 |
| 2022-12-16 | 3.92 | $3.85 | 25700 |
| 2022-12-15 | 3.94 | $3.91 | 8043 |
| 2022-12-14 | 3.95 | $3.95 | 17925 |
| 2022-12-13 | 3.96 | $3.96 | 17316 |
| 2022-12-12 | 3.96 | $3.92 | 8900 |
| 2022-12-09 | 3.97 | $3.92 | 3900 |
| 2022-12-08 | 3.99 | $3.92 | 3900 |
| 2022-12-07 | 4.01 | $3.95 | 3100 |
| 2022-12-06 | 4.02 | $3.91 | 9200 |
| 2022-12-05 | 4.05 | $3.96 | 19637 |
| 2022-12-02 | 4.07 | $4.09 | 2110 |
| 2022-12-01 | 4.06 | $4.06 | 7214 |
| 2022-11-30 | 4.06 | $4.02 | 20300 |
| 2022-11-29 | 4.07 | $4.01 | 8800 |
| 2022-11-28 | 4.08 | $3.98 | 16700 |
| 2022-11-25 | 4.10 | $4.03 | 9331 |
| 2022-11-23 | 4.12 | $4.05 | 45942 |
| 2022-11-22 | 4.13 | $3.99 | 10800 |
| 2022-11-21 | 4.15 | $4.01 | 17200 |
| 2022-11-18 | 4.18 | $3.94 | 27634 |
| 2022-11-17 | 4.22 | $4.05 | 13500 |
| 2022-11-16 | 4.25 | $4.29 | 26931 |
| 2022-11-15 | 4.23 | $4.35 | 78327 |
| 2022-11-14 | 4.19 | $4.36 | 38805 |
| 2022-11-11 | 4.15 | $4.30 | 18734 |
| 2022-11-10 | 4.11 | $4.21 | 22100 |
| 2022-11-09 | 4.08 | $4.11 | 10242 |
| 2022-11-08 | 4.06 | $4.14 | 30200 |
| 2022-11-07 | 4.04 | $4.12 | 4725 |
| 2022-11-04 | 4.02 | $4.10 | 12371 |
| 2022-11-03 | 4.01 | $4.01 | 6516 |
| 2022-11-02 | 4.00 | $4.04 | 19821 |
| 2022-11-01 | 3.99 | $4.10 | 15400 |
| 2022-10-31 | 3.97 | $4.08 | 10000 |
| 2022-10-28 | 3.94 | $4.07 | 10009 |
| 2022-10-27 | 3.92 | $4.02 | 8100 |
| 2022-10-26 | 3.90 | $4.02 | 8500 |
| 2022-10-25 | 3.87 | $4.05 | 21800 |
| 2022-10-24 | 3.84 | $3.97 | 11400 |
| 2022-10-21 | 3.82 | $3.94 | 10000 |
| 2022-10-20 | 3.80 | $3.82 | 8003 |
| 2022-10-19 | 3.81 | $3.87 | 48700 |
| 2022-10-18 | 3.81 | $3.94 | 7430 |
| 2022-10-17 | 3.79 | $3.95 | 5238 |
| 2022-10-14 | 3.77 | $3.84 | 12123 |
| 2022-10-13 | 3.76 | $3.94 | 7721 |
| 2022-10-12 | 3.74 | $3.84 | 16643 |
| 2022-10-11 | 3.74 | $3.82 | 18100 |
| 2022-10-10 | 3.74 | $3.83 | 7145 |
| 2022-10-07 | 3.73 | $3.83 | 13500 |
| 2022-10-06 | 3.73 | $3.89 | 2400 |
| 2022-10-05 | 3.72 | $3.86 | 56600 |
| 2022-10-04 | 3.71 | $3.83 | 17915 |
| 2022-10-03 | 3.71 | $3.77 | 57715 |
| 2022-09-30 | 3.72 | $3.62 | 23100 |
| 2022-09-29 | 3.77 | $3.62 | 14925 |
| 2022-09-28 | 3.83 | $3.70 | 12300 |
| 2022-09-27 | 3.88 | $3.62 | 20200 |
| 2022-09-26 | 3.95 | $3.70 | 45709 |
| 2022-09-23 | 4.02 | $3.80 | 21300 |
| 2022-09-22 | 4.09 | $3.89 | 40500 |
| 2022-09-21 | 4.14 | $4.02 | 12200 |
| 2022-09-20 | 4.18 | $4.06 | 9700 |
| 2022-09-19 | 4.21 | $4.13 | 4900 |
| 2022-09-16 | 4.24 | $4.16 | 13700 |
| 2022-09-15 | 4.26 | $4.21 | 2800 |
| 2022-09-14 | 4.28 | $4.21 | 64029 |
| 2022-09-13 | 4.30 | $4.28 | 14000 |
| 2022-09-12 | 4.31 | $4.38 | 7907 |
| 2022-09-09 | 4.30 | $4.27 | 19600 |
| 2022-09-08 | 4.31 | $4.27 | 10400 |
| 2022-09-07 | 4.33 | $4.20 | 17800 |
| 2022-09-06 | 4.36 | $4.20 | 5936 |
| 2022-09-02 | 4.40 | $4.22 | 9000 |
| 2022-09-01 | 4.43 | $4.24 | 22329 |
| 2022-08-31 | 4.48 | $4.24 | 33400 |
| 2022-08-30 | 4.52 | $4.30 | 32820 |
| 2022-08-29 | 4.57 | $4.34 | 42500 |
| 2022-08-26 | 4.61 | $4.42 | 13636 |
| 2022-08-25 | 4.64 | $4.53 | 44047 |
| 2022-08-24 | 4.65 | $4.46 | 32929 |
| 2022-08-23 | 4.67 | $4.35 | 21938 |
| 2022-08-22 | 4.72 | $4.39 | 110239 |
| 2022-08-19 | 4.78 | $4.72 | 42102 |
| 2022-08-18 | 4.77 | $4.99 | 96000 |
| 2022-08-17 | 4.70 | $4.93 | 109300 |
| 2022-08-16 | 4.63 | $4.88 | 68501 |
| 2022-08-15 | 4.55 | $4.72 | 26900 |
| 2022-08-12 | 4.50 | $4.68 | 29521 |
| 2022-08-11 | 4.45 | $4.53 | 83700 |
| 2022-08-10 | 4.43 | $4.60 | 51500 |
| 2022-08-09 | 4.38 | $4.46 | 63004 |
| 2022-08-08 | 4.35 | $4.40 | 68233 |
| 2022-08-05 | 4.34 | $4.40 | 39607 |
| 2022-08-04 | 4.32 | $4.41 | 28337 |
| 2022-08-03 | 4.29 | $4.41 | 41200 |
| 2022-08-02 | 4.26 | $4.51 | 35102 |
| 2022-08-01 | 4.21 | $4.42 | 22532 |
| 2022-07-29 | 4.16 | $4.46 | 29052 |
| 2022-07-28 | 4.10 | $4.26 | 23200 |
| 2022-07-27 | 4.07 | $4.16 | 47900 |
| 2022-07-26 | 4.05 | $4.18 | 4600 |
| 2022-07-25 | 4.03 | $4.15 | 39040 |
| 2022-07-22 | 4.02 | $4.17 | 5535 |
| 2022-07-21 | 3.99 | $4.11 | 11534 |
| 2022-07-20 | 3.98 | $4.13 | 13849 |
| 2022-07-19 | 3.96 | $4.14 | 22132 |
| 2022-07-18 | 3.94 | $4.06 | 8815 |
| 2022-07-15 | 3.93 | $4.01 | 26800 |
| 2022-07-14 | 3.93 | $4.00 | 10304 |
| 2022-07-13 | 3.94 | $4.02 | 30410 |
| 2022-07-12 | 3.94 | $4.00 | 40700 |
| 2022-07-11 | 3.95 | $4.09 | 7815 |
| 2022-07-08 | 3.94 | $4.10 | 24900 |
| 2022-07-07 | 3.93 | $4.00 | 29700 |
| 2022-07-06 | 3.94 | $4.03 | 22800 |
| 2022-07-05 | 3.94 | $4.00 | 10400 |
| 2022-07-01 | 3.96 | $4.00 | 17644 |
| 2022-06-30 | 3.98 | $4.01 | 12100 |
| 2022-06-29 | 4.00 | $4.12 | 9900 |
| 2022-06-28 | 4.00 | $4.08 | 8302 |
| 2022-06-27 | 4.01 | $4.05 | 6030 |
| 2022-06-24 | 4.03 | $4.01 | 17100 |
| 2022-06-23 | 4.07 | $3.90 | 11000 |
| 2022-06-22 | 4.13 | $4.10 | 10234 |
| 2022-06-21 | 4.17 | $4.05 | 16800 |
| 2022-06-17 | 4.22 | $3.87 | 14900 |
| 2022-06-16 | 4.32 | $3.83 | 53700 |
| 2022-06-15 | 4.45 | $4.13 | 31500 |
| 2022-06-14 | 4.53 | $4.27 | 31500 |
| 2022-06-13 | 4.60 | $4.39 | 34442 |
| 2022-06-10 | 4.65 | $4.56 | 13100 |
| 2022-06-09 | 4.68 | $4.70 | 14400 |
| 2022-06-08 | 4.68 | $4.75 | 10200 |
| 2022-06-07 | 4.68 | $4.75 | 14400 |
| 2022-06-06 | 4.67 | $4.85 | 8600 |
| 2022-06-03 | 4.64 | $4.77 | 16700 |
| 2022-06-02 | 4.63 | $4.70 | 39500 |
| 2022-06-01 | 4.62 | $4.71 | 7831 |
| 2022-05-31 | 4.62 | $4.69 | 4735 |
| 2022-05-27 | 4.62 | $4.65 | 35238 |
| 2022-05-26 | 4.63 | $4.53 | 12400 |
| 2022-05-25 | 4.66 | $4.53 | 18000 |
| 2022-05-24 | 4.71 | $4.55 | 9311 |
| 2022-05-23 | 4.75 | $4.60 | 19731 |
| 2022-05-20 | 4.79 | $4.60 | 55900 |
| 2022-05-19 | 4.85 | $4.95 | 85606 |
| 2022-05-18 | 4.83 | $4.86 | 58900 |
| 2022-05-17 | 4.83 | $5.10 | 59112 |
| 2022-05-16 | 4.79 | $4.83 | 34100 |
| 2022-05-13 | 4.79 | $4.75 | 30715 |
| 2022-05-12 | 4.81 | $4.70 | 18106 |
| 2022-05-11 | 4.84 | $4.74 | 19300 |
| 2022-05-10 | 4.88 | $4.78 | 10031 |
| 2022-05-09 | 4.91 | $4.80 | 10022 |
| 2022-05-06 | 4.94 | $4.89 | 31200 |
| 2022-05-05 | 4.96 | $4.90 | 30400 |
| 2022-05-04 | 4.97 | $4.96 | 15123 |
| 2022-05-03 | 4.98 | $4.98 | 8700 |
| 2022-05-02 | 4.99 | $4.92 | 20004 |
| 2022-04-29 | 5.01 | $4.98 | 11114 |
| 2022-04-28 | 5.02 | $5.02 | 7715 |
| 2022-04-27 | 5.03 | $4.98 | 7632 |
| 2022-04-26 | 5.05 | $4.92 | 33743 |
| 2022-04-25 | 5.08 | $4.91 | 56720 |
| 2022-04-22 | 5.11 | $5.06 | 26835 |
| 2022-04-21 | 5.13 | $5.12 | 10700 |
| 2022-04-20 | 5.13 | $5.14 | 42200 |
| 2022-04-19 | 5.13 | $5.14 | 7140 |
| 2022-04-18 | 5.12 | $5.10 | 9712 |
| 2022-04-14 | 5.13 | $5.10 | 14700 |
| 2022-04-13 | 5.14 | $5.10 | 15207 |
| 2022-04-12 | 5.14 | $5.09 | 28500 |
| 2022-04-11 | 5.15 | $5.09 | 7112 |
| 2022-04-08 | 5.17 | $5.13 | 9524 |
| 2022-04-07 | 5.17 | $5.07 | 16847 |
| 2022-04-06 | 5.19 | $5.25 | 29414 |
| 2022-04-05 | 5.18 | $5.27 | 16343 |
| 2022-04-04 | 5.16 | $5.30 | 29747 |
| 2022-04-01 | 5.12 | $5.30 | 26500 |
| 2022-03-31 | 5.09 | $5.31 | 14047 |
| 2022-03-30 | 5.04 | $5.22 | 22300 |
| 2022-03-29 | 5.01 | $5.14 | 8500 |
| 2022-03-28 | 4.99 | $5.13 | 17128 |
| 2022-03-25 | 4.97 | $5.15 | 13800 |
| 2022-03-24 | 4.94 | $5.09 | 5920 |
| 2022-03-23 | 4.92 | $5.07 | 13000 |
| 2022-03-22 | 4.90 | $5.04 | 26006 |
| 2022-03-21 | 4.88 | $5.07 | 16434 |
| 2022-03-18 | 4.86 | $5.00 | 15533 |
| 2022-03-17 | 4.85 | $4.96 | 14825 |
| 2022-03-16 | 4.85 | $4.90 | 37100 |
| 2022-03-15 | 4.86 | $4.84 | 14000 |
| 2022-03-14 | 4.88 | $4.80 | 34438 |
| 2022-03-11 | 4.92 | $4.87 | 24100 |
| 2022-03-10 | 4.95 | $4.91 | 9232 |
| 2022-03-09 | 4.98 | $4.90 | 44200 |
| 2022-03-08 | 5.02 | $4.85 | 70300 |
| 2022-03-07 | 5.08 | $4.97 | 26307 |
| 2022-03-04 | 5.12 | $5.01 | 20918 |
| 2022-03-03 | 5.15 | $5.13 | 7933 |
| 2022-03-02 | 5.17 | $5.16 | 35415 |
| 2022-03-01 | 5.19 | $5.06 | 20800 |
| 2022-02-28 | 5.23 | $5.12 | 18400 |
| 2022-02-25 | 5.27 | $5.05 | 26200 |
| 2022-02-24 | 5.32 | $5.05 | 35440 |
| 2022-02-23 | 5.39 | $5.00 | 42700 |
| 2022-02-22 | 5.48 | $5.19 | 19100 |
| 2022-02-18 | 5.54 | $5.39 | 79000 |
| 2022-02-17 | 5.57 | $5.45 | 67037 |
| 2022-02-16 | 5.60 | $5.74 | 89200 |
| 2022-02-15 | 5.56 | $5.69 | 62084 |
| 2022-02-14 | 5.53 | $5.67 | 163100 |
| 2022-02-11 | 5.50 | $5.55 | 31141 |
| 2022-02-10 | 5.49 | $5.68 | 31900 |
| 2022-02-09 | 5.45 | $5.66 | 13609 |
| 2022-02-08 | 5.41 | $5.46 | 13000 |
| 2022-02-07 | 5.41 | $5.31 | 9945 |
| 2022-02-04 | 5.43 | $5.40 | 8903 |
| 2022-02-03 | 5.45 | $5.37 | 3600 |
| 2022-02-02 | 5.46 | $5.46 | 17100 |
| 2022-02-01 | 5.47 | $5.45 | 15400 |
| 2022-01-31 | 5.48 | $5.44 | 21223 |
| 2022-01-28 | 5.49 | $5.40 | 9717 |
| 2022-01-27 | 5.51 | $5.46 | 8012 |
| 2022-01-26 | 5.52 | $5.50 | 19600 |
| 2022-01-25 | 5.52 | $5.47 | 29043 |
| 2022-01-24 | 5.54 | $5.29 | 49200 |
| 2022-01-21 | 5.59 | $5.50 | 15621 |
| 2022-01-20 | 5.60 | $5.54 | 17484 |
| 2022-01-19 | 5.61 | $5.70 | 39734 |
| 2022-01-18 | 5.59 | $5.67 | 80027 |
| 2022-01-14 | 5.57 | $5.69 | 47700 |
| 2022-01-13 | 5.55 | $5.58 | 4941 |
| 2022-01-12 | 5.54 | $5.57 | 7500 |
| 2022-01-11 | 5.53 | $5.58 | 17900 |
| 2022-01-10 | 5.52 | $5.51 | 20000 |
| 2022-01-07 | 5.52 | $5.60 | 14702 |
| 2022-01-06 | 5.50 | $5.55 | 7900 |
| 2022-01-05 | 5.49 | $5.60 | 13521 |
| 2022-01-04 | 5.47 | $5.61 | 13500 |
| 2022-01-03 | 5.45 | $5.59 | 30725 |
| 2021-12-31 | 5.42 | $5.53 | 10212 |
| 2021-12-30 | 5.40 | $5.55 | 30700 |
| 2021-12-29 | 5.38 | $5.53 | 10500 |
| 2021-12-28 | 5.36 | $5.55 | 21600 |
| 2021-12-27 | 5.33 | $5.54 | 27100 |
| 2021-12-23 | 5.30 | $5.51 | 25819 |
| 2021-12-22 | 5.27 | $5.42 | 22200 |
| 2021-12-21 | 5.25 | $5.35 | 13049 |
| 2021-12-20 | 5.25 | $5.24 | 38600 |
| 2021-12-17 | 5.27 | $5.29 | 28821 |
| 2021-12-16 | 5.29 | $5.27 | 26307 |
| 2021-12-15 | 5.31 | $5.30 | 16400 |
| 2021-12-14 | 5.33 | $5.30 | 22100 |
| 2021-12-13 | 5.36 | $5.34 | 14109 |
| 2021-12-10 | 5.38 | $5.41 | 7620 |
| 2021-12-09 | 5.39 | $5.42 | 7831 |
| 2021-12-08 | 5.41 | $5.46 | 12717 |
| 2021-12-07 | 5.42 | $5.45 | 13644 |
| 2021-12-06 | 5.43 | $5.41 | 43704 |
| 2021-12-03 | 5.45 | $5.27 | 24400 |
| 2021-12-02 | 5.51 | $5.39 | 32500 |
| 2021-12-01 | 5.56 | $5.28 | 37339 |
| 2021-11-30 | 5.63 | $5.33 | 93800 |
| 2021-11-29 | 5.71 | $5.45 | 34900 |
| 2021-11-26 | 5.78 | $5.43 | 39100 |
| 2021-11-24 | 5.86 | $5.61 | 22900 |
| 2021-11-23 | 5.91 | $5.63 | 62946 |
| 2021-11-22 | 5.97 | $5.70 | 47000 |
| 2021-11-19 | 6.03 | $5.75 | 25245 |
| 2021-11-18 | 6.09 | $5.81 | 35730 |
| 2021-11-17 | 6.14 | $6.16 | 97816 |
| 2021-11-16 | 6.12 | $6.12 | 44669 |
| 2021-11-15 | 6.11 | $6.15 | 90268 |
| 2021-11-12 | 6.09 | $6.17 | 30193 |
| 2021-11-11 | 6.06 | $6.12 | 11788 |
| 2021-11-10 | 6.04 | $6.16 | 20680 |
| 2021-11-09 | 6.01 | $6.04 | 22128 |
| 2021-11-08 | 5.99 | $6.06 | 32571 |
| 2021-11-05 | 5.97 | $6.05 | 35570 |
| 2021-11-04 | 5.95 | $5.97 | 23885 |
| 2021-11-03 | 5.94 | $6.01 | 55422 |
| 2021-11-02 | 5.92 | $6.01 | 51390 |
| 2021-11-01 | 5.90 | $5.96 | 35880 |
| 2021-10-29 | 5.88 | $5.92 | 12718 |
| 2021-10-28 | 5.87 | $5.84 | 16130 |
| 2021-10-27 | 5.87 | $5.82 | 19336 |
| 2021-10-26 | 5.88 | $5.91 | 14269 |
| 2021-10-25 | 5.87 | $5.92 | 30503 |
| 2021-10-22 | 5.86 | $5.83 | 4239 |
| 2021-10-21 | 5.87 | $5.84 | 21817 |
| 2021-10-20 | 5.87 | $5.81 | 68761 |
| 2021-10-19 | 5.88 | $5.83 | 35053 |
| 2021-10-18 | 5.88 | $5.88 | 13132 |
| 2021-10-15 | 5.88 | $5.94 | 22851 |
| 2021-10-14 | 5.86 | $5.92 | 32054 |
| 2021-10-13 | 5.85 | $5.91 | 5273 |
| 2021-10-12 | 5.83 | $5.90 | 32881 |
| 2021-10-11 | 5.82 | $5.89 | 6618 |
| 2021-10-08 | 5.80 | $5.88 | 16854 |
| 2021-10-07 | 5.78 | $5.90 | 16234 |
| 2021-10-06 | 5.76 | $5.78 | 4446 |
| 2021-10-05 | 5.75 | $5.87 | 33915 |
| 2021-10-04 | 5.73 | $5.79 | 25747 |
| 2021-10-01 | 5.72 | $5.79 | 14890 |
| 2021-09-30 | 5.71 | $5.71 | 7548 |
| 2021-09-29 | 5.71 | $5.69 | 9513 |
| 2021-09-28 | 5.72 | $5.72 | 8479 |
| 2021-09-27 | 5.73 | $5.80 | 25436 |
| 2021-09-24 | 5.72 | $5.74 | 11994 |
| 2021-09-23 | 5.72 | $5.75 | 15303 |
| 2021-09-22 | 5.72 | $5.69 | 18922 |
| 2021-09-21 | 5.73 | $5.67 | 2378 |
| 2021-09-20 | 5.75 | $5.68 | 31330 |
| 2021-09-17 | 5.77 | $5.74 | 4343 |
| 2021-09-16 | 5.78 | $5.79 | 8582 |
| 2021-09-15 | 5.78 | $5.83 | 14269 |
| 2021-09-14 | 5.77 | $5.75 | 11064 |
| 2021-09-13 | 5.78 | $5.81 | 25850 |
| 2021-09-10 | 5.78 | $5.80 | 5273 |
| 2021-09-09 | 5.78 | $5.83 | 37224 |
| 2021-09-08 | 5.77 | $5.79 | 27711 |
| 2021-09-07 | 5.77 | $5.83 | 16234 |
| 2021-09-03 | 5.76 | $5.84 | 9720 |
| 2021-09-02 | 5.75 | $5.86 | 11684 |
| 2021-09-01 | 5.74 | $5.81 | 12718 |
| 2021-08-31 | 5.73 | $5.77 | 20473 |
| 2021-08-30 | 5.73 | $5.77 | 15096 |
| 2021-08-27 | 5.73 | $5.86 | 111052 |
| 2021-08-26 | 5.71 | $5.91 | 94404 |
| 2021-08-25 | 5.68 | $5.94 | 86959 |
| 2021-08-24 | 5.64 | $5.91 | 99781 |
| 2021-08-23 | 5.60 | $5.75 | 47564 |
| 2021-08-20 | 5.59 | $5.55 | 26264 |
| 2021-08-19 | 5.62 | $5.47 | 74345 |
| 2021-08-18 | 5.67 | $5.62 | 7135 |
| 2021-08-17 | 5.70 | $5.58 | 27504 |
| 2021-08-16 | 5.75 | $5.72 | 31640 |
| 2021-08-13 | 5.77 | $5.78 | 111569 |
| 2021-08-12 | 5.79 | $5.76 | 24713 |
| 2021-08-11 | 5.81 | $5.76 | 95542 |
| 2021-08-10 | 5.83 | $5.76 | 64315 |
| 2021-08-09 | 5.86 | $5.83 | 29055 |
| 2021-08-06 | 5.89 | $5.89 | 21714 |
| 2021-08-05 | 5.90 | $5.83 | 18715 |
| 2021-08-04 | 5.93 | $5.73 | 34122 |
| 2021-08-03 | 5.99 | $5.85 | 55733 |
| 2021-08-02 | 6.03 | $5.90 | 32157 |
| 2021-07-30 | 6.06 | $6.07 | 8169 |
| 2021-07-29 | 6.07 | $6.06 | 8479 |
| 2021-07-28 | 6.08 | $6.05 | 5790 |
| 2021-07-27 | 6.10 | $6.05 | 3309 |
| 2021-07-26 | 6.12 | $6.09 | 13442 |
| 2021-07-23 | 6.13 | $6.09 | 8789 |
| 2021-07-22 | 6.15 | $6.10 | 9306 |
| 2021-07-21 | 6.17 | $6.08 | 15200 |
| 2021-07-20 | 6.19 | $6.06 | 20990 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.35
2025-07-31
Close Price
$2.32
Vol: 19354
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
3.63
Maximum
6.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 2.35 | $2.32 | 19354 |
| 2025-07-30 | 2.37 | $2.36 | 14534 |
| 2025-07-29 | 2.38 | $2.49 | 82860 |
| 2025-07-28 | 2.35 | $2.39 | 29486 |
| 2025-07-25 | 2.34 | $2.32 | 21523 |
| 2025-07-24 | 2.36 | $2.35 | 48929 |
| 2025-07-23 | 2.38 | $2.36 | 27955 |
| 2025-07-22 | 2.39 | $2.33 | 90971 |
| 2025-07-21 | 2.42 | $2.39 | 57372 |
| 2025-07-18 | 2.44 | $2.42 | 20713 |
| 2025-07-17 | 2.45 | $2.41 | 23457 |
| 2025-07-16 | 2.47 | $2.45 | 69119 |
| 2025-07-15 | 2.48 | $2.41 | 70001 |
| 2025-07-14 | 2.51 | $2.43 | 68260 |
| 2025-07-11 | 2.53 | $2.52 | — |
| 2025-07-10 | 2.54 | $2.52 | — |
| 2025-07-09 | 2.54 | $2.52 | — |
| 2025-07-08 | 2.54 | $2.52 | — |
| 2025-07-07 | 2.54 | $2.52 | — |
| 2025-07-03 | 2.54 | $2.52 | 35220 |
| 2025-07-02 | 2.54 | $2.54 | 33400 |
| 2025-07-01 | 2.54 | $2.54 | 83300 |
| 2025-06-30 | 2.53 | $2.53 | 61534 |
| 2025-06-27 | 2.53 | $2.54 | 31825 |
| 2025-06-26 | 2.52 | $2.54 | 49200 |
| 2025-06-25 | 2.51 | $2.54 | 78400 |
| 2025-06-24 | 2.49 | $2.55 | 17758 |
| 2025-06-23 | 2.47 | $2.51 | 19466 |
| 2025-06-20 | 2.46 | $2.47 | 40700 |
| 2025-06-18 | 2.46 | $2.49 | 10621 |
| 2025-06-17 | 2.45 | $2.49 | 23645 |
| 2025-06-16 | 2.44 | $2.49 | 26700 |
| 2025-06-13 | 2.42 | $2.49 | 25100 |
| 2025-06-12 | 2.41 | $2.47 | 31546 |
| 2025-06-11 | 2.40 | $2.43 | 12867 |
| 2025-06-10 | 2.40 | $2.42 | 19640 |
| 2025-06-09 | 2.40 | $2.42 | 17266 |
| 2025-06-06 | 2.41 | $2.41 | 57042 |
| 2025-06-05 | 2.42 | $2.41 | 22812 |
| 2025-06-04 | 2.43 | $2.42 | 33700 |
| 2025-06-03 | 2.45 | $2.41 | 37200 |
| 2025-06-02 | 2.47 | $2.40 | 37707 |
| 2025-05-30 | 2.50 | $2.43 | 18528 |
| 2025-05-29 | 2.52 | $2.43 | 12232 |
| 2025-05-28 | 2.55 | $2.44 | 18218 |
| 2025-05-27 | 2.59 | $2.44 | 29215 |
| 2025-05-23 | 2.63 | $2.45 | 100516 |
| 2025-05-22 | 2.68 | $2.69 | 62200 |
| 2025-05-21 | 2.67 | $2.74 | 104000 |
| 2025-05-20 | 2.63 | $2.66 | 82200 |
| 2025-05-19 | 2.61 | $2.61 | 137900 |
| 2025-05-16 | 2.60 | $2.61 | 15953 |
| 2025-05-15 | 2.58 | $2.60 | 147028 |
| 2025-05-14 | 2.57 | $2.62 | 54100 |
| 2025-05-13 | 2.55 | $2.58 | 53435 |
| 2025-05-12 | 2.53 | $2.57 | 94219 |
| 2025-05-09 | 2.52 | $2.53 | 183400 |
| 2025-05-08 | 2.51 | $2.57 | 7900 |
| 2025-05-07 | 2.49 | $2.51 | 13604 |
| 2025-05-06 | 2.48 | $2.48 | 14136 |
| 2025-05-05 | 2.48 | $2.50 | 6557 |
| 2025-05-02 | 2.48 | $2.53 | 62100 |
| 2025-05-01 | 2.46 | $2.51 | 21200 |
| 2025-04-30 | 2.45 | $2.53 | 28732 |
| 2025-04-29 | 2.43 | $2.50 | 45400 |
| 2025-04-28 | 2.42 | $2.49 | 18428 |
| 2025-04-25 | 2.40 | $2.47 | 70800 |
| 2025-04-24 | 2.39 | $2.44 | 9400 |
| 2025-04-23 | 2.39 | $2.43 | 19800 |
| 2025-04-22 | 2.39 | $2.44 | 68100 |
| 2025-04-21 | 2.39 | $2.39 | 13432 |
| 2025-04-17 | 2.41 | $2.41 | 16313 |
| 2025-04-16 | 2.42 | $2.44 | 7139 |
| 2025-04-15 | 2.43 | $2.44 | 5200 |
| 2025-04-14 | 2.45 | $2.43 | 11600 |
| 2025-04-11 | 2.47 | $2.48 | 39400 |
| 2025-04-10 | 2.47 | $2.38 | 20400 |
| 2025-04-09 | 2.52 | $2.59 | 46800 |
| 2025-04-08 | 2.50 | $2.39 | 19700 |
| 2025-04-07 | 2.55 | $2.38 | 149709 |
| 2025-04-04 | 2.61 | $2.45 | 82908 |
| 2025-04-03 | 2.67 | $2.54 | 73019 |
| 2025-04-02 | 2.70 | $2.64 | 34833 |
| 2025-04-01 | 2.71 | $2.70 | 74700 |
| 2025-03-31 | 2.70 | $2.67 | 56340 |
| 2025-03-28 | 2.70 | $2.63 | 57200 |
| 2025-03-27 | 2.71 | $2.66 | 24900 |
| 2025-03-26 | 2.72 | $2.67 | 37200 |
| 2025-03-25 | 2.72 | $2.71 | 174300 |
| 2025-03-24 | 2.70 | $2.70 | 192300 |
| 2025-03-21 | 2.69 | $2.69 | 87427 |
| 2025-03-20 | 2.67 | $2.64 | 19400 |
| 2025-03-19 | 2.66 | $2.61 | 90505 |
| 2025-03-18 | 2.66 | $2.63 | 113230 |
| 2025-03-17 | 2.65 | $2.65 | 136731 |
| 2025-03-14 | 2.64 | $2.65 | 246047 |
| 2025-03-13 | 2.62 | $2.62 | 316742 |
| 2025-03-12 | 2.60 | $2.64 | 573712 |
| 2025-03-11 | 2.57 | $2.62 | 287100 |
| 2025-03-10 | 2.54 | $2.58 | 298524 |
| 2025-03-07 | 2.51 | $2.62 | 719600 |
| 2025-03-06 | 2.47 | $2.61 | 630840 |
| 2025-03-05 | 2.42 | $2.60 | 2.0M |
| 2025-03-04 | 2.36 | $2.50 | 1.2M |
| 2025-03-03 | 2.32 | $2.30 | 25814 |
| 2025-02-28 | 2.33 | $2.33 | 26638 |
| 2025-02-27 | 2.34 | $2.33 | 25626 |
| 2025-02-26 | 2.35 | $2.33 | 26600 |
| 2025-02-25 | 2.37 | $2.34 | 21537 |
| 2025-02-24 | 2.39 | $2.35 | 59218 |
| 2025-02-21 | 2.40 | $2.37 | 14200 |
| 2025-02-20 | 2.42 | $2.39 | 38436 |
| 2025-02-19 | 2.43 | $2.41 | 22329 |
| 2025-02-18 | 2.44 | $2.43 | 41519 |
| 2025-02-14 | 2.44 | $2.43 | 25800 |
| 2025-02-13 | 2.44 | $2.41 | 25100 |
| 2025-02-12 | 2.45 | $2.40 | 40808 |
| 2025-02-11 | 2.47 | $2.44 | 12722 |
| 2025-02-10 | 2.47 | $2.46 | 18443 |
| 2025-02-07 | 2.47 | $2.46 | 39406 |
| 2025-02-06 | 2.48 | $2.49 | 43200 |
| 2025-02-05 | 2.47 | $2.46 | 16232 |
| 2025-02-04 | 2.47 | $2.45 | 24239 |
| 2025-02-03 | 2.47 | $2.46 | 26825 |
| 2025-01-31 | 2.47 | $2.48 | 13835 |
| 2025-01-30 | 2.46 | $2.49 | 28000 |
| 2025-01-29 | 2.44 | $2.47 | 13000 |
| 2025-01-28 | 2.43 | $2.46 | 48500 |
| 2025-01-27 | 2.42 | $2.42 | 91733 |
| 2025-01-24 | 2.43 | $2.44 | 23521 |
| 2025-01-23 | 2.42 | $2.45 | 31100 |
| 2025-01-22 | 2.41 | $2.43 | 15708 |
| 2025-01-21 | 2.41 | $2.45 | 73849 |
| 2025-01-17 | 2.40 | $2.45 | 40700 |
| 2025-01-16 | 2.38 | $2.44 | 17500 |
| 2025-01-15 | 2.37 | $2.44 | 63900 |
| 2025-01-14 | 2.35 | $2.39 | 282800 |
| 2025-01-13 | 2.35 | $2.36 | 112828 |
| 2025-01-10 | 2.35 | $2.35 | 24742 |
| 2025-01-08 | 2.36 | $2.35 | 13800 |
| 2025-01-07 | 2.38 | $2.33 | 9836 |
| 2025-01-06 | 2.40 | $2.35 | 45400 |
| 2025-01-03 | 2.43 | $2.36 | 19944 |
| 2025-01-02 | 2.45 | $2.35 | 36505 |
| 2024-12-31 | 2.48 | $2.34 | 116425 |
| 2024-12-30 | 2.53 | $2.57 | 153546 |
| 2024-12-27 | 2.51 | $2.52 | 34045 |
| 2024-12-26 | 2.50 | $2.55 | 92829 |
| 2024-12-24 | 2.48 | $2.57 | 21410 |
| 2024-12-23 | 2.45 | $2.50 | 36300 |
| 2024-12-20 | 2.44 | $2.46 | 72600 |
| 2024-12-19 | 2.43 | $2.40 | 11424 |
| 2024-12-18 | 2.45 | $2.40 | 22314 |
| 2024-12-17 | 2.46 | $2.47 | 59427 |
| 2024-12-16 | 2.46 | $2.48 | 80800 |
| 2024-12-13 | 2.45 | $2.47 | 31637 |
| 2024-12-12 | 2.45 | $2.45 | 14541 |
| 2024-12-11 | 2.45 | $2.46 | 25900 |
| 2024-12-10 | 2.45 | $2.44 | 14800 |
| 2024-12-09 | 2.45 | $2.47 | 43721 |
| 2024-12-06 | 2.44 | $2.47 | 19422 |
| 2024-12-05 | 2.44 | $2.45 | 16921 |
| 2024-12-04 | 2.44 | $2.44 | 18714 |
| 2024-12-03 | 2.44 | $2.46 | 57340 |
| 2024-12-02 | 2.43 | $2.44 | 35114 |
| 2024-11-29 | 2.43 | $2.43 | 32700 |
| 2024-11-27 | 2.44 | $2.42 | 60244 |
| 2024-11-26 | 2.44 | $2.42 | 27102 |
| 2024-11-25 | 2.45 | $2.42 | 139500 |
| 2024-11-22 | 2.46 | $2.43 | 26200 |
| 2024-11-21 | 2.47 | $2.44 | 122031 |
| 2024-11-20 | 2.48 | $2.44 | 8300 |
| 2024-11-19 | 2.49 | $2.44 | 14200 |
| 2024-11-18 | 2.50 | $2.42 | 16623 |
| 2024-11-15 | 2.52 | $2.48 | 27638 |
| 2024-11-14 | 2.53 | $2.52 | 9400 |
| 2024-11-13 | 2.52 | $2.50 | 73400 |
| 2024-11-12 | 2.52 | $2.49 | 60030 |
| 2024-11-11 | 2.52 | $2.56 | 77118 |
| 2024-11-08 | 2.49 | $2.55 | 20520 |
| 2024-11-07 | 2.47 | $2.48 | 29900 |
| 2024-11-06 | 2.45 | $2.46 | 80649 |
| 2024-11-05 | 2.45 | $2.42 | 12400 |
| 2024-11-04 | 2.45 | $2.41 | 18000 |
| 2024-11-01 | 2.45 | $2.44 | 16337 |
| 2024-10-31 | 2.45 | $2.41 | 7725 |
| 2024-10-30 | 2.45 | $2.43 | 10100 |
| 2024-10-29 | 2.44 | $2.41 | 9200 |
| 2024-10-28 | 2.44 | $2.45 | 19852 |
| 2024-10-25 | 2.43 | $2.43 | 36700 |
| 2024-10-24 | 2.42 | $2.42 | 43100 |
| 2024-10-23 | 2.41 | $2.40 | 81100 |
| 2024-10-22 | 2.40 | $2.40 | 26561 |
| 2024-10-21 | 2.39 | $2.40 | 31700 |
| 2024-10-18 | 2.38 | $2.41 | 77500 |
| 2024-10-17 | 2.36 | $2.38 | 36528 |
| 2024-10-16 | 2.35 | $2.38 | 20700 |
| 2024-10-15 | 2.33 | $2.37 | 37972 |
| 2024-10-14 | 2.31 | $2.33 | 38821 |
| 2024-10-11 | 2.30 | $2.32 | 55033 |
| 2024-10-10 | 2.29 | $2.30 | 59500 |
| 2024-10-09 | 2.29 | $2.31 | 31300 |
| 2024-10-08 | 2.28 | $2.29 | 20400 |
| 2024-10-07 | 2.27 | $2.28 | 67900 |
| 2024-10-04 | 2.27 | $2.29 | 97031 |
| 2024-10-03 | 2.26 | $2.23 | 54431 |
| 2024-10-02 | 2.27 | $2.24 | 59530 |
| 2024-10-01 | 2.28 | $2.24 | 111500 |
| 2024-09-30 | 2.29 | $2.26 | 308013 |
| 2024-09-27 | 2.30 | $2.30 | 10116 |
| 2024-09-26 | 2.30 | $2.33 | 21000 |
| 2024-09-25 | 2.29 | $2.31 | 63800 |
| 2024-09-24 | 2.27 | $2.29 | 44319 |
| 2024-09-23 | 2.27 | $2.27 | 71800 |
| 2024-09-20 | 2.27 | $2.29 | 13522 |
| 2024-09-19 | 2.26 | $2.29 | 10111 |
| 2024-09-18 | 2.25 | $2.24 | 56024 |
| 2024-09-17 | 2.25 | $2.24 | 78200 |
| 2024-09-16 | 2.26 | $2.27 | 35109 |
| 2024-09-13 | 2.26 | $2.27 | 8004 |
| 2024-09-12 | 2.25 | $2.25 | 22900 |
| 2024-09-11 | 2.25 | $2.23 | 26904 |
| 2024-09-10 | 2.26 | $2.23 | 15417 |
| 2024-09-09 | 2.27 | $2.28 | 6816 |
| 2024-09-06 | 2.27 | $2.28 | 20900 |
| 2024-09-05 | 2.27 | $2.28 | 7100 |
| 2024-09-04 | 2.27 | $2.26 | 23600 |
| 2024-09-03 | 2.27 | $2.26 | 16900 |
| 2024-08-30 | 2.27 | $2.28 | 12736 |
| 2024-08-29 | 2.27 | $2.28 | 13000 |
| 2024-08-28 | 2.27 | $2.29 | 48600 |
| 2024-08-27 | 2.26 | $2.27 | 24526 |
| 2024-08-26 | 2.26 | $2.27 | 19200 |
| 2024-08-23 | 2.26 | $2.28 | 30232 |
| 2024-08-22 | 2.25 | $2.26 | 15500 |
| 2024-08-21 | 2.25 | $2.28 | 4501 |
| 2024-08-20 | 2.25 | $2.26 | 8742 |
| 2024-08-19 | 2.25 | $2.29 | 7606 |
| 2024-08-16 | 2.24 | $2.27 | 1600 |
| 2024-08-15 | 2.24 | $2.27 | 56147 |
| 2024-08-14 | 2.23 | $2.25 | 2918 |
| 2024-08-13 | 2.24 | $2.25 | 3500 |
| 2024-08-12 | 2.24 | $2.24 | 10118 |
| 2024-08-09 | 2.25 | $2.27 | 29900 |
| 2024-08-08 | 2.25 | $2.26 | 35200 |
| 2024-08-07 | 2.26 | $2.22 | 35700 |
| 2024-08-06 | 2.28 | $2.25 | 29500 |
| 2024-08-05 | 2.30 | $2.19 | 51399 |
| 2024-08-02 | 2.34 | $2.29 | 29517 |
| 2024-08-01 | 2.36 | $2.31 | 172049 |
| 2024-07-31 | 2.38 | $2.36 | 32814 |
| 2024-07-30 | 2.38 | $2.34 | 91200 |
| 2024-07-29 | 2.39 | $2.36 | 31000 |
| 2024-07-26 | 2.40 | $2.37 | 26600 |
| 2024-07-25 | 2.40 | $2.36 | 73700 |
| 2024-07-24 | 2.41 | $2.37 | 61300 |
| 2024-07-23 | 2.42 | $2.41 | 23500 |
| 2024-07-22 | 2.41 | $2.40 | 17205 |
| 2024-07-19 | 2.41 | $2.38 | 28217 |
| 2024-07-18 | 2.41 | $2.40 | 69114 |
| 2024-07-17 | 2.41 | $2.42 | 126700 |
| 2024-07-16 | 2.40 | $2.42 | 89000 |
| 2024-07-15 | 2.38 | $2.42 | 42400 |
| 2024-07-12 | 2.37 | $2.42 | 19543 |
| 2024-07-11 | 2.35 | $2.38 | 33800 |
| 2024-07-10 | 2.33 | $2.36 | 14904 |
| 2024-07-09 | 2.32 | $2.33 | 20327 |
| 2024-07-08 | 2.32 | $2.33 | 8804 |
| 2024-07-05 | 2.32 | $2.31 | 15000 |
| 2024-07-03 | 2.32 | $2.33 | 6808 |
| 2024-07-02 | 2.32 | $2.34 | 24813 |
| 2024-07-01 | 2.31 | $2.35 | 25500 |
| 2024-06-28 | 2.31 | $2.35 | 14700 |
| 2024-06-27 | 2.29 | $2.33 | 12532 |
| 2024-06-26 | 2.29 | $2.33 | 60902 |
| 2024-06-25 | 2.28 | $2.32 | 13133 |
| 2024-06-24 | 2.28 | $2.32 | 6800 |
| 2024-06-21 | 2.27 | $2.30 | 28605 |
| 2024-06-20 | 2.27 | $2.28 | 37935 |
| 2024-06-18 | 2.28 | $2.30 | 24500 |
| 2024-06-17 | 2.28 | $2.29 | 18145 |
| 2024-06-14 | 2.29 | $2.29 | 18421 |
| 2024-06-13 | 2.30 | $2.31 | 28549 |
| 2024-06-12 | 2.31 | $2.31 | 20420 |
| 2024-06-11 | 2.32 | $2.28 | 120100 |
| 2024-06-10 | 2.35 | $2.33 | 22500 |
| 2024-06-07 | 2.36 | $2.33 | 71829 |
| 2024-06-06 | 2.38 | $2.34 | 24200 |
| 2024-06-05 | 2.40 | $2.32 | 44141 |
| 2024-06-04 | 2.43 | $2.32 | 63733 |
| 2024-06-03 | 2.47 | $2.33 | 155329 |
| 2024-05-31 | 2.51 | $2.52 | 121436 |
| 2024-05-30 | 2.50 | $2.50 | 78000 |
| 2024-05-29 | 2.50 | $2.50 | 48440 |
| 2024-05-28 | 2.49 | $2.51 | 56900 |
| 2024-05-24 | 2.48 | $2.50 | 145500 |
| 2024-05-23 | 2.48 | $2.45 | 46500 |
| 2024-05-22 | 2.48 | $2.47 | 56300 |
| 2024-05-21 | 2.48 | $2.48 | 23407 |
| 2024-05-20 | 2.48 | $2.48 | 25838 |
| 2024-05-17 | 2.47 | $2.47 | 71900 |
| 2024-05-16 | 2.47 | $2.46 | 49825 |
| 2024-05-15 | 2.47 | $2.47 | 14204 |
| 2024-05-14 | 2.47 | $2.46 | 55400 |
| 2024-05-13 | 2.47 | $2.46 | 70001 |
| 2024-05-10 | 2.47 | $2.49 | 20300 |
| 2024-05-09 | 2.46 | $2.50 | 16320 |
| 2024-05-08 | 2.44 | $2.48 | 44409 |
| 2024-05-07 | 2.43 | $2.48 | 15614 |
| 2024-05-06 | 2.41 | $2.48 | 34149 |
| 2024-05-03 | 2.40 | $2.46 | 25227 |
| 2024-05-02 | 2.38 | $2.42 | 35249 |
| 2024-05-01 | 2.38 | $2.42 | 41000 |
| 2024-04-30 | 2.38 | $2.43 | 11800 |
| 2024-04-29 | 2.37 | $2.46 | 31000 |
| 2024-04-26 | 2.35 | $2.43 | 43309 |
| 2024-04-25 | 2.34 | $2.41 | 50800 |
| 2024-04-24 | 2.34 | $2.40 | 22621 |
| 2024-04-23 | 2.34 | $2.40 | 112227 |
| 2024-04-22 | 2.34 | $2.40 | 40600 |
| 2024-04-19 | 2.35 | $2.37 | 60300 |
| 2024-04-18 | 2.36 | $2.38 | 39947 |
| 2024-04-17 | 2.38 | $2.37 | 51800 |
| 2024-04-16 | 2.41 | $2.36 | 46149 |
| 2024-04-15 | 2.45 | $2.40 | 70300 |
| 2024-04-12 | 2.48 | $2.44 | 94000 |
| 2024-04-11 | 2.51 | $2.51 | 60400 |
| 2024-04-10 | 2.53 | $2.50 | 80833 |
| 2024-04-09 | 2.55 | $2.56 | 66400 |
| 2024-04-08 | 2.57 | $2.57 | 35800 |
| 2024-04-05 | 2.58 | $2.57 | 21615 |
| 2024-04-04 | 2.60 | $2.59 | 33600 |
| 2024-04-03 | 2.61 | $2.58 | 25903 |
| 2024-04-02 | 2.63 | $2.57 | 33331 |
| 2024-04-01 | 2.66 | $2.57 | 62103 |
| 2024-03-28 | 2.70 | $2.59 | 70534 |
| 2024-03-27 | 2.74 | $2.58 | 170154 |
| 2024-03-26 | 2.79 | $2.61 | 538311 |
| 2024-03-25 | 2.84 | $2.72 | 220472 |
| 2024-03-22 | 2.86 | $2.79 | 235942 |
| 2024-03-21 | 2.87 | $2.87 | 43342 |
| 2024-03-20 | 2.86 | $2.89 | 90108 |
| 2024-03-19 | 2.83 | $2.80 | 72700 |
| 2024-03-18 | 2.83 | $2.80 | 117100 |
| 2024-03-15 | 2.82 | $2.82 | 33835 |
| 2024-03-14 | 2.81 | $2.84 | 414100 |
| 2024-03-13 | 2.78 | $2.83 | 55100 |
| 2024-03-12 | 2.75 | $2.80 | 53042 |
| 2024-03-11 | 2.72 | $2.80 | 435019 |
| 2024-03-08 | 2.69 | $2.73 | 154301 |
| 2024-03-07 | 2.67 | $2.71 | 56825 |
| 2024-03-06 | 2.66 | $2.70 | 88700 |
| 2024-03-05 | 2.64 | $2.68 | 153800 |
| 2024-03-04 | 2.63 | $2.65 | 181702 |
| 2024-03-01 | 2.62 | $2.66 | 130608 |
| 2024-02-29 | 2.61 | $2.61 | 157919 |
| 2024-02-28 | 2.61 | $2.62 | 61644 |
| 2024-02-27 | 2.60 | $2.63 | 191300 |
| 2024-02-26 | 2.60 | $2.60 | 122300 |
| 2024-02-23 | 2.60 | $2.62 | 73929 |
| 2024-02-22 | 2.60 | $2.63 | 51501 |
| 2024-02-21 | 2.59 | $2.61 | 30434 |
| 2024-02-20 | 2.59 | $2.56 | 28200 |
| 2024-02-16 | 2.61 | $2.58 | 37800 |
| 2024-02-15 | 2.62 | $2.61 | 59200 |
| 2024-02-14 | 2.62 | $2.58 | 84438 |
| 2024-02-13 | 2.64 | $2.61 | 119607 |
| 2024-02-12 | 2.65 | $2.66 | 73919 |
| 2024-02-09 | 2.65 | $2.64 | 48044 |
| 2024-02-08 | 2.65 | $2.63 | 31400 |
| 2024-02-07 | 2.66 | $2.62 | 69200 |
| 2024-02-06 | 2.67 | $2.66 | 29000 |
| 2024-02-05 | 2.68 | $2.67 | 34226 |
| 2024-02-02 | 2.68 | $2.69 | 38200 |
| 2024-02-01 | 2.67 | $2.66 | 37524 |
| 2024-01-31 | 2.67 | $2.70 | 45042 |
| 2024-01-30 | 2.66 | $2.71 | 24300 |
| 2024-01-29 | 2.64 | $2.71 | 96300 |
| 2024-01-26 | 2.62 | $2.67 | 68300 |
| 2024-01-25 | 2.61 | $2.63 | 40200 |
| 2024-01-24 | 2.61 | $2.62 | 17700 |
| 2024-01-23 | 2.61 | $2.60 | 33166 |
| 2024-01-22 | 2.61 | $2.59 | 42029 |
| 2024-01-19 | 2.62 | $2.60 | 12492 |
| 2024-01-18 | 2.64 | $2.57 | 33500 |
| 2024-01-17 | 2.66 | $2.61 | 21900 |
| 2024-01-16 | 2.68 | $2.65 | 94208 |
| 2024-01-12 | 2.68 | $2.64 | 68510 |
| 2024-01-11 | 2.70 | $2.64 | 69500 |
| 2024-01-10 | 2.71 | $2.63 | 51300 |
| 2024-01-09 | 2.73 | $2.63 | 73824 |
| 2024-01-08 | 2.75 | $2.66 | 59900 |
| 2024-01-05 | 2.77 | $2.65 | 49002 |
| 2024-01-04 | 2.80 | $2.69 | 29947 |
| 2024-01-03 | 2.82 | $2.67 | 51700 |
| 2024-01-02 | 2.85 | $2.68 | 62600 |
| 2023-12-29 | 2.87 | $2.78 | 49225 |
| 2023-12-28 | 2.88 | $2.82 | 107403 |
| 2023-12-27 | 2.86 | $2.90 | 611700 |
| 2023-12-26 | 2.82 | $2.75 | 99800 |
| 2023-12-22 | 2.81 | $2.81 | 62499 |
| 2023-12-21 | 2.78 | $2.80 | 97400 |
| 2023-12-20 | 2.75 | $2.74 | 83101 |
| 2023-12-19 | 2.73 | $2.86 | 166129 |
| 2023-12-18 | 2.66 | $2.83 | 446400 |
| 2023-12-15 | 2.59 | $2.64 | 314564 |
| 2023-12-14 | 2.56 | $2.56 | 59311 |
| 2023-12-13 | 2.54 | $2.44 | 335200 |
| 2023-12-12 | 2.57 | $2.50 | 223100 |
| 2023-12-11 | 2.58 | $2.59 | 344300 |
| 2023-12-08 | 2.56 | $2.51 | 178300 |
| 2023-12-07 | 2.57 | $2.55 | 91600 |
| 2023-12-06 | 2.56 | $2.67 | 58329 |
| 2023-12-05 | 2.51 | $2.67 | 32700 |
| 2023-12-04 | 2.46 | $2.68 | 94400 |
| 2023-12-01 | 2.39 | $2.56 | 20000 |
| 2023-11-30 | 2.34 | $2.51 | 45700 |
| 2023-11-29 | 2.30 | $2.45 | 33600 |
| 2023-11-28 | 2.28 | $2.44 | 38200 |
| 2023-11-27 | 2.25 | $2.40 | 50500 |
| 2023-11-24 | 2.24 | $2.39 | 78500 |
| 2023-11-22 | 2.23 | $2.25 | 112631 |
| 2023-11-21 | 2.26 | $2.36 | 59300 |
| 2023-11-20 | 2.27 | $2.32 | 121202 |
| 2023-11-17 | 2.30 | $2.38 | 28416 |
| 2023-11-16 | 2.31 | $2.39 | 36107 |
| 2023-11-15 | 2.34 | $2.41 | 59810 |
| 2023-11-14 | 2.36 | $2.42 | 50442 |
| 2023-11-13 | 2.39 | $2.39 | 38010 |
| 2023-11-10 | 2.45 | $2.52 | 38409 |
| 2023-11-09 | 2.47 | $2.37 | 72033 |
| 2023-11-08 | 2.56 | $2.43 | 64301 |
| 2023-11-07 | 2.64 | $2.54 | 90300 |
| 2023-11-06 | 2.72 | $2.62 | 40714 |
| 2023-11-03 | 2.79 | $2.62 | 47813 |
| 2023-11-02 | 2.88 | $2.61 | 145500 |
| 2023-11-01 | 2.99 | $3.08 | 31900 |
| 2023-10-31 | 2.97 | $3.06 | 45500 |
| 2023-10-30 | 2.97 | $2.97 | 12300 |
| 2023-10-27 | 2.99 | $2.96 | 23300 |
| 2023-10-26 | 3.03 | $3.01 | 44701 |
| 2023-10-25 | 3.05 | $2.98 | 13727 |
| 2023-10-24 | 3.10 | $2.98 | 470342 |
| 2023-10-23 | 3.15 | $3.05 | 59000 |
| 2023-10-20 | 3.20 | $3.09 | 10623 |
| 2023-10-19 | 3.25 | $3.13 | 20700 |
| 2023-10-18 | 3.29 | $3.21 | 64827 |
| 2023-10-17 | 3.32 | $3.33 | 20300 |
| 2023-10-16 | 3.32 | $3.38 | 53100 |
| 2023-10-13 | 3.30 | $3.37 | 18600 |
| 2023-10-12 | 3.28 | $3.37 | 17800 |
| 2023-10-11 | 3.26 | $3.40 | 28400 |
| 2023-10-10 | 3.22 | $3.33 | 23300 |
| 2023-10-09 | 3.21 | $3.30 | 23338 |
| 2023-10-06 | 3.19 | $3.27 | 25700 |
| 2023-10-05 | 3.19 | $3.23 | 19900 |
| 2023-10-04 | 3.21 | $3.21 | 22738 |
| 2023-10-03 | 3.23 | $3.18 | 33600 |
| 2023-10-02 | 3.27 | $3.28 | 38200 |
| 2023-09-29 | 3.29 | $3.34 | 10100 |
| 2023-09-28 | 3.30 | $3.34 | 14500 |
| 2023-09-27 | 3.31 | $3.32 | 26015 |
| 2023-09-26 | 3.34 | $3.31 | 20615 |
| 2023-09-25 | 3.37 | $3.37 | 32539 |
| 2023-09-22 | 3.40 | $3.42 | 16800 |
| 2023-09-21 | 3.41 | $3.44 | 22900 |
| 2023-09-20 | 3.42 | $3.49 | 71300 |
| 2023-09-19 | 3.43 | $3.50 | 32034 |
| 2023-09-18 | 3.43 | $3.47 | 65200 |
| 2023-09-15 | 3.45 | $3.48 | 30400 |
| 2023-09-14 | 3.46 | $3.53 | 39824 |
| 2023-09-13 | 3.47 | $3.51 | 19300 |
| 2023-09-12 | 3.49 | $3.50 | 24728 |
| 2023-09-11 | 3.52 | $3.51 | 26616 |
| 2023-09-08 | 3.55 | $3.50 | 41200 |
| 2023-09-07 | 3.59 | $3.51 | 60300 |
| 2023-09-06 | 3.65 | $3.56 | 38200 |
| 2023-09-05 | 3.70 | $3.61 | 60900 |
| 2023-09-01 | 3.74 | $3.71 | 49049 |
| 2023-08-31 | 3.77 | $3.71 | 104110 |
| 2023-08-30 | 3.80 | $3.81 | 200400 |
| 2023-08-29 | 3.81 | $3.85 | 31226 |
| 2023-08-28 | 3.81 | $3.84 | 10707 |
| 2023-08-25 | 3.82 | $3.83 | 11000 |
| 2023-08-24 | 3.83 | $3.84 | 19800 |
| 2023-08-23 | 3.84 | $3.87 | 15418 |
| 2023-08-22 | 3.84 | $3.83 | 35516 |
| 2023-08-21 | 3.86 | $3.84 | 8500 |
| 2023-08-18 | 3.88 | $3.86 | 26900 |
| 2023-08-17 | 3.90 | $3.84 | 5500 |
| 2023-08-16 | 3.92 | $3.88 | 17435 |
| 2023-08-15 | 3.95 | $3.91 | 14003 |
| 2023-08-14 | 3.96 | $3.93 | 11247 |
| 2023-08-11 | 3.98 | $3.92 | 14309 |
| 2023-08-10 | 4.00 | $3.93 | 14106 |
| 2023-08-09 | 4.03 | $3.98 | 24100 |
| 2023-08-08 | 4.04 | $4.00 | 7017 |
| 2023-08-07 | 4.05 | $4.01 | 31419 |
| 2023-08-04 | 4.05 | $4.02 | 49200 |
| 2023-08-03 | 4.06 | $4.05 | 11904 |
| 2023-08-02 | 4.05 | $4.06 | 26743 |
| 2023-08-01 | 4.04 | $4.04 | 17100 |
| 2023-07-31 | 4.04 | $4.05 | 7742 |
| 2023-07-28 | 4.02 | $4.04 | 8520 |
| 2023-07-27 | 4.01 | $3.97 | 23900 |
| 2023-07-26 | 4.02 | $4.01 | 5438 |
| 2023-07-25 | 4.02 | $4.02 | 10200 |
| 2023-07-24 | 4.01 | $4.01 | 9135 |
| 2023-07-21 | 4.00 | $4.00 | 7300 |
| 2023-07-20 | 4.00 | $3.99 | 25700 |
| 2023-07-19 | 3.99 | $3.99 | 11400 |
| 2023-07-18 | 3.98 | $3.99 | 15900 |
| 2023-07-17 | 3.97 | $3.99 | 11842 |
| 2023-07-14 | 3.96 | $3.96 | 26245 |
| 2023-07-13 | 3.96 | $3.97 | 19422 |
| 2023-07-12 | 3.95 | $3.95 | 23200 |
| 2023-07-11 | 3.94 | $3.93 | 15000 |
| 2023-07-10 | 3.94 | $3.93 | 11600 |
| 2023-07-07 | 3.93 | $3.92 | 10709 |
| 2023-07-06 | 3.93 | $3.86 | 31827 |
| 2023-07-05 | 3.95 | $3.91 | 28942 |
| 2023-07-03 | 3.95 | $3.93 | 14240 |
| 2023-06-30 | 3.95 | $3.95 | 11007 |
| 2023-06-29 | 3.94 | $3.94 | 10448 |
| 2023-06-28 | 3.93 | $3.93 | 10800 |
| 2023-06-27 | 3.92 | $3.93 | 4700 |
| 2023-06-26 | 3.91 | $3.86 | 7033 |
| 2023-06-23 | 3.91 | $3.85 | 10700 |
| 2023-06-22 | 3.93 | $3.90 | 7900 |
| 2023-06-21 | 3.92 | $3.92 | 6343 |
| 2023-06-20 | 3.91 | $3.91 | 17500 |
| 2023-06-16 | 3.90 | $3.91 | 6805 |
| 2023-06-15 | 3.88 | $3.92 | 8700 |
| 2023-06-14 | 3.86 | $3.89 | 13600 |
| 2023-06-13 | 3.84 | $3.90 | 13637 |
| 2023-06-12 | 3.82 | $3.86 | 20900 |
| 2023-06-09 | 3.80 | $3.84 | 10720 |
| 2023-06-08 | 3.78 | $3.88 | 16739 |
| 2023-06-07 | 3.74 | $3.88 | 5306 |
| 2023-06-06 | 3.70 | $3.83 | 13871 |
| 2023-06-05 | 3.67 | $3.75 | 8602 |
| 2023-06-02 | 3.65 | $3.76 | 31900 |
| 2023-06-01 | 3.63 | $3.66 | 3801 |
| 2023-05-31 | 3.64 | $3.63 | 29300 |
| 2023-05-30 | 3.65 | $3.63 | 5640 |
| 2023-05-26 | 3.68 | $3.64 | 9400 |
| 2023-05-25 | 3.70 | $3.61 | 4300 |
| 2023-05-24 | 3.74 | $3.59 | 21000 |
| 2023-05-23 | 3.80 | $3.65 | 6600 |
| 2023-05-22 | 3.85 | $3.70 | 20748 |
| 2023-05-19 | 3.90 | $3.70 | 28233 |
| 2023-05-18 | 3.95 | $3.90 | 69200 |
| 2023-05-17 | 3.96 | $3.95 | 29022 |
| 2023-05-16 | 3.94 | $3.94 | 17400 |
| 2023-05-15 | 3.93 | $3.95 | 31517 |
| 2023-05-12 | 3.91 | $3.89 | 22712 |
| 2023-05-11 | 3.90 | $3.87 | 2600 |
| 2023-05-10 | 3.90 | $3.93 | 19334 |
| 2023-05-09 | 3.88 | $3.89 | 24600 |
| 2023-05-08 | 3.86 | $3.95 | 10600 |
| 2023-05-05 | 3.82 | $3.90 | 25100 |
| 2023-05-04 | 3.79 | $3.80 | 25200 |
| 2023-05-03 | 3.78 | $3.76 | 9800 |
| 2023-05-02 | 3.78 | $3.73 | 18029 |
| 2023-05-01 | 3.79 | $3.79 | 18534 |
| 2023-04-28 | 3.79 | $3.75 | 6400 |
| 2023-04-27 | 3.79 | $3.78 | 6600 |
| 2023-04-26 | 3.79 | $3.71 | 11749 |
| 2023-04-25 | 3.81 | $3.78 | 17600 |
| 2023-04-24 | 3.81 | $3.80 | 10400 |
| 2023-04-21 | 3.80 | $3.79 | 4600 |
| 2023-04-20 | 3.79 | $3.77 | 10114 |
| 2023-04-19 | 3.79 | $3.84 | 6800 |
| 2023-04-18 | 3.76 | $3.82 | 20900 |
| 2023-04-17 | 3.73 | $3.82 | 14645 |
| 2023-04-14 | 3.70 | $3.76 | 9400 |
| 2023-04-13 | 3.68 | $3.74 | 8900 |
| 2023-04-12 | 3.67 | $3.71 | 1500 |
| 2023-04-11 | 3.65 | $3.75 | 13428 |
| 2023-04-10 | 3.63 | $3.69 | 5149 |
| 2023-04-06 | 3.62 | $3.64 | 7600 |
| 2023-04-05 | 3.62 | $3.62 | 9528 |
| 2023-04-04 | 3.63 | $3.63 | 29433 |
| 2023-04-03 | 3.64 | $3.70 | 17300 |
| 2023-03-31 | 3.63 | $3.74 | 15226 |
| 2023-03-30 | 3.61 | $3.73 | 5500 |
| 2023-03-29 | 3.59 | $3.68 | 5500 |
| 2023-03-28 | 3.58 | $3.67 | 7400 |
| 2023-03-27 | 3.58 | $3.63 | 14600 |
| 2023-03-24 | 3.59 | $3.64 | 3200 |
| 2023-03-23 | 3.60 | $3.64 | 4700 |
| 2023-03-22 | 3.61 | $3.66 | 9600 |
| 2023-03-21 | 3.62 | $3.75 | 7100 |
| 2023-03-20 | 3.61 | $3.63 | 8817 |
| 2023-03-17 | 3.64 | $3.60 | 9013 |
| 2023-03-16 | 3.68 | $3.68 | 5626 |
| 2023-03-15 | 3.71 | $3.62 | 18000 |
| 2023-03-14 | 3.76 | $3.71 | 22705 |
| 2023-03-13 | 3.81 | $3.68 | 31747 |
| 2023-03-10 | 3.87 | $3.78 | 11945 |
| 2023-03-09 | 3.91 | $3.86 | 15543 |
| 2023-03-08 | 3.94 | $3.94 | 1900 |
| 2023-03-07 | 3.96 | $3.98 | 3622 |
| 2023-03-06 | 3.96 | $4.02 | 11831 |
| 2023-03-03 | 3.95 | $4.06 | 3700 |
| 2023-03-02 | 3.93 | $3.96 | 10527 |
| 2023-03-01 | 3.93 | $3.90 | 14132 |
| 2023-02-28 | 3.96 | $3.95 | 9900 |
| 2023-02-27 | 3.98 | $3.93 | 11523 |
| 2023-02-24 | 4.00 | $3.94 | 13600 |
| 2023-02-23 | 4.04 | $3.95 | 2000 |
| 2023-02-22 | 4.07 | $3.95 | 3833 |
| 2023-02-21 | 4.11 | $3.95 | 17142 |
| 2023-02-17 | 4.17 | $4.06 | 4142 |
| 2023-02-16 | 4.20 | $4.07 | 27700 |
| 2023-02-15 | 4.23 | $4.06 | 78144 |
| 2023-02-14 | 4.27 | $4.09 | 45000 |
| 2023-02-13 | 4.30 | $4.31 | 203400 |
| 2023-02-10 | 4.28 | $4.24 | 34132 |
| 2023-02-09 | 4.27 | $4.19 | 25004 |
| 2023-02-08 | 4.27 | $4.25 | 16307 |
| 2023-02-07 | 4.25 | $4.20 | 47218 |
| 2023-02-06 | 4.24 | $4.14 | 20921 |
| 2023-02-03 | 4.24 | $4.22 | 39123 |
| 2023-02-02 | 4.22 | $4.30 | 18443 |
| 2023-02-01 | 4.16 | $4.20 | 124212 |
| 2023-01-31 | 4.13 | $4.14 | 20028 |
| 2023-01-30 | 4.10 | $4.06 | 8412 |
| 2023-01-27 | 4.09 | $4.10 | 17200 |
| 2023-01-26 | 4.07 | $4.07 | 4200 |
| 2023-01-25 | 4.04 | $4.07 | 3300 |
| 2023-01-24 | 4.01 | $4.05 | 9700 |
| 2023-01-23 | 3.98 | $4.01 | 6900 |
| 2023-01-20 | 3.96 | $3.98 | 8700 |
| 2023-01-19 | 3.94 | $3.92 | 25800 |
| 2023-01-18 | 3.93 | $3.96 | 16400 |
| 2023-01-17 | 3.91 | $4.00 | 6200 |
| 2023-01-13 | 3.87 | $4.00 | 26800 |
| 2023-01-12 | 3.82 | $3.96 | 15700 |
| 2023-01-11 | 3.77 | $3.90 | 18400 |
| 2023-01-10 | 3.73 | $3.86 | 47611 |
| 2023-01-09 | 3.70 | $3.82 | 11500 |
| 2023-01-06 | 3.67 | $3.83 | 12200 |
| 2023-01-05 | 3.63 | $3.68 | 6009 |
| 2023-01-04 | 3.64 | $3.72 | 21800 |
| 2023-01-03 | 3.63 | $3.66 | 13916 |
| 2022-12-30 | 3.65 | $3.68 | 25545 |
| 2022-12-29 | 3.66 | $3.70 | 8100 |
| 2022-12-28 | 3.68 | $3.63 | 23813 |
| 2022-12-27 | 3.71 | $3.68 | 27000 |
| 2022-12-23 | 3.75 | $3.71 | 21300 |
| 2022-12-22 | 3.78 | $3.75 | 17800 |
| 2022-12-21 | 3.81 | $3.81 | 27703 |
| 2022-12-20 | 3.83 | $3.79 | 23100 |
| 2022-12-19 | 3.85 | $3.81 | 7600 |
| 2022-12-16 | 3.88 | $3.85 | 25700 |
| 2022-12-15 | 3.91 | $3.91 | 8043 |
| 2022-12-14 | 3.92 | $3.95 | 17925 |
| 2022-12-13 | 3.92 | $3.96 | 17316 |
| 2022-12-12 | 3.92 | $3.92 | 8900 |
| 2022-12-09 | 3.93 | $3.92 | 3900 |
| 2022-12-08 | 3.95 | $3.92 | 3900 |
| 2022-12-07 | 3.97 | $3.95 | 3100 |
| 2022-12-06 | 3.99 | $3.91 | 9200 |
| 2022-12-05 | 4.02 | $3.96 | 19637 |
| 2022-12-02 | 4.05 | $4.09 | 2110 |
| 2022-12-01 | 4.04 | $4.06 | 7214 |
| 2022-11-30 | 4.04 | $4.02 | 20300 |
| 2022-11-29 | 4.05 | $4.01 | 8800 |
| 2022-11-28 | 4.06 | $3.98 | 16700 |
| 2022-11-25 | 4.09 | $4.03 | 9331 |
| 2022-11-23 | 4.11 | $4.05 | 45942 |
| 2022-11-22 | 4.13 | $3.99 | 10800 |
| 2022-11-21 | 4.17 | $4.01 | 17200 |
| 2022-11-18 | 4.21 | $3.94 | 27634 |
| 2022-11-17 | 4.29 | $4.05 | 13500 |
| 2022-11-16 | 4.34 | $4.29 | 26931 |
| 2022-11-15 | 4.32 | $4.35 | 78327 |
| 2022-11-14 | 4.28 | $4.36 | 38805 |
| 2022-11-11 | 4.23 | $4.30 | 18734 |
| 2022-11-10 | 4.18 | $4.21 | 22100 |
| 2022-11-09 | 4.15 | $4.11 | 10242 |
| 2022-11-08 | 4.14 | $4.14 | 30200 |
| 2022-11-07 | 4.12 | $4.12 | 4725 |
| 2022-11-04 | 4.10 | $4.10 | 12371 |
| 2022-11-03 | 4.08 | $4.01 | 6516 |
| 2022-11-02 | 4.08 | $4.04 | 19821 |
| 2022-11-01 | 4.08 | $4.10 | 15400 |
| 2022-10-31 | 4.05 | $4.08 | 10000 |
| 2022-10-28 | 4.02 | $4.07 | 10009 |
| 2022-10-27 | 3.99 | $4.02 | 8100 |
| 2022-10-26 | 3.97 | $4.02 | 8500 |
| 2022-10-25 | 3.94 | $4.05 | 21800 |
| 2022-10-24 | 3.90 | $3.97 | 11400 |
| 2022-10-21 | 3.87 | $3.94 | 10000 |
| 2022-10-20 | 3.85 | $3.82 | 8003 |
| 2022-10-19 | 3.86 | $3.87 | 48700 |
| 2022-10-18 | 3.85 | $3.94 | 7430 |
| 2022-10-17 | 3.82 | $3.95 | 5238 |
| 2022-10-14 | 3.79 | $3.84 | 12123 |
| 2022-10-13 | 3.78 | $3.94 | 7721 |
| 2022-10-12 | 3.74 | $3.84 | 16643 |
| 2022-10-11 | 3.73 | $3.82 | 18100 |
| 2022-10-10 | 3.72 | $3.83 | 7145 |
| 2022-10-07 | 3.70 | $3.83 | 13500 |
| 2022-10-06 | 3.69 | $3.89 | 2400 |
| 2022-10-05 | 3.65 | $3.86 | 56600 |
| 2022-10-04 | 3.62 | $3.83 | 17915 |
| 2022-10-03 | 3.60 | $3.77 | 57715 |
| 2022-09-30 | 3.60 | $3.62 | 23100 |
| 2022-09-29 | 3.64 | $3.62 | 14925 |
| 2022-09-28 | 3.70 | $3.70 | 12300 |
| 2022-09-27 | 3.75 | $3.62 | 20200 |
| 2022-09-26 | 3.84 | $3.70 | 45709 |
| 2022-09-23 | 3.92 | $3.80 | 21300 |
| 2022-09-22 | 4.00 | $3.89 | 40500 |
| 2022-09-21 | 4.06 | $4.02 | 12200 |
| 2022-09-20 | 4.11 | $4.06 | 9700 |
| 2022-09-19 | 4.15 | $4.13 | 4900 |
| 2022-09-16 | 4.17 | $4.16 | 13700 |
| 2022-09-15 | 4.20 | $4.21 | 2800 |
| 2022-09-14 | 4.21 | $4.21 | 64029 |
| 2022-09-13 | 4.24 | $4.28 | 14000 |
| 2022-09-12 | 4.24 | $4.38 | 7907 |
| 2022-09-09 | 4.22 | $4.27 | 19600 |
| 2022-09-08 | 4.22 | $4.27 | 10400 |
| 2022-09-07 | 4.23 | $4.20 | 17800 |
| 2022-09-06 | 4.27 | $4.20 | 5936 |
| 2022-09-02 | 4.31 | $4.22 | 9000 |
| 2022-09-01 | 4.36 | $4.24 | 22329 |
| 2022-08-31 | 4.41 | $4.24 | 33400 |
| 2022-08-30 | 4.48 | $4.30 | 32820 |
| 2022-08-29 | 4.54 | $4.34 | 42500 |
| 2022-08-26 | 4.60 | $4.42 | 13636 |
| 2022-08-25 | 4.65 | $4.53 | 44047 |
| 2022-08-24 | 4.67 | $4.46 | 32929 |
| 2022-08-23 | 4.72 | $4.35 | 21938 |
| 2022-08-22 | 4.81 | $4.39 | 110239 |
| 2022-08-19 | 4.91 | $4.72 | 42102 |
| 2022-08-18 | 4.92 | $4.99 | 96000 |
| 2022-08-17 | 4.84 | $4.93 | 109300 |
| 2022-08-16 | 4.76 | $4.88 | 68501 |
| 2022-08-15 | 4.68 | $4.72 | 26900 |
| 2022-08-12 | 4.62 | $4.68 | 29521 |
| 2022-08-11 | 4.57 | $4.53 | 83700 |
| 2022-08-10 | 4.55 | $4.60 | 51500 |
| 2022-08-09 | 4.49 | $4.46 | 63004 |
| 2022-08-08 | 4.47 | $4.40 | 68233 |
| 2022-08-05 | 4.46 | $4.40 | 39607 |
| 2022-08-04 | 4.45 | $4.41 | 28337 |
| 2022-08-03 | 4.43 | $4.41 | 41200 |
| 2022-08-02 | 4.40 | $4.51 | 35102 |
| 2022-08-01 | 4.33 | $4.42 | 22532 |
| 2022-07-29 | 4.27 | $4.46 | 29052 |
| 2022-07-28 | 4.19 | $4.26 | 23200 |
| 2022-07-27 | 4.15 | $4.16 | 47900 |
| 2022-07-26 | 4.14 | $4.18 | 4600 |
| 2022-07-25 | 4.11 | $4.15 | 39040 |
| 2022-07-22 | 4.09 | $4.17 | 5535 |
| 2022-07-21 | 4.06 | $4.11 | 11534 |
| 2022-07-20 | 4.05 | $4.13 | 13849 |
| 2022-07-19 | 4.02 | $4.14 | 22132 |
| 2022-07-18 | 3.98 | $4.06 | 8815 |
| 2022-07-15 | 3.97 | $4.01 | 26800 |
| 2022-07-14 | 3.96 | $4.00 | 10304 |
| 2022-07-13 | 3.97 | $4.02 | 30410 |
| 2022-07-12 | 3.96 | $4.00 | 40700 |
| 2022-07-11 | 3.97 | $4.09 | 7815 |
| 2022-07-08 | 3.94 | $4.10 | 24900 |
| 2022-07-07 | 3.92 | $4.00 | 29700 |
| 2022-07-06 | 3.92 | $4.03 | 22800 |
| 2022-07-05 | 3.91 | $4.00 | 10400 |
| 2022-07-01 | 3.92 | $4.00 | 17644 |
| 2022-06-30 | 3.93 | $4.01 | 12100 |
| 2022-06-29 | 3.94 | $4.12 | 9900 |
| 2022-06-28 | 3.92 | $4.08 | 8302 |
| 2022-06-27 | 3.92 | $4.05 | 6030 |
| 2022-06-24 | 3.92 | $4.01 | 17100 |
| 2022-06-23 | 3.95 | $3.90 | 11000 |
| 2022-06-22 | 4.02 | $4.10 | 10234 |
| 2022-06-21 | 4.04 | $4.05 | 16800 |
| 2022-06-17 | 4.10 | $3.87 | 14900 |
| 2022-06-16 | 4.22 | $3.83 | 53700 |
| 2022-06-15 | 4.39 | $4.13 | 31500 |
| 2022-06-14 | 4.50 | $4.27 | 31500 |
| 2022-06-13 | 4.59 | $4.39 | 34442 |
| 2022-06-10 | 4.67 | $4.56 | 13100 |
| 2022-06-09 | 4.71 | $4.70 | 14400 |
| 2022-06-08 | 4.71 | $4.75 | 10200 |
| 2022-06-07 | 4.70 | $4.75 | 14400 |
| 2022-06-06 | 4.69 | $4.85 | 8600 |
| 2022-06-03 | 4.64 | $4.77 | 16700 |
| 2022-06-02 | 4.61 | $4.70 | 39500 |
| 2022-06-01 | 4.60 | $4.71 | 7831 |
| 2022-05-31 | 4.58 | $4.69 | 4735 |
| 2022-05-27 | 4.57 | $4.65 | 35238 |
| 2022-05-26 | 4.57 | $4.53 | 12400 |
| 2022-05-25 | 4.61 | $4.53 | 18000 |
| 2022-05-24 | 4.66 | $4.55 | 9311 |
| 2022-05-23 | 4.72 | $4.60 | 19731 |
| 2022-05-20 | 4.78 | $4.60 | 55900 |
| 2022-05-19 | 4.85 | $4.95 | 85606 |
| 2022-05-18 | 4.82 | $4.86 | 58900 |
| 2022-05-17 | 4.82 | $5.10 | 59112 |
| 2022-05-16 | 4.74 | $4.83 | 34100 |
| 2022-05-13 | 4.74 | $4.75 | 30715 |
| 2022-05-12 | 4.76 | $4.70 | 18106 |
| 2022-05-11 | 4.80 | $4.74 | 19300 |
| 2022-05-10 | 4.84 | $4.78 | 10031 |
| 2022-05-09 | 4.87 | $4.80 | 10022 |
| 2022-05-06 | 4.91 | $4.89 | 31200 |
| 2022-05-05 | 4.93 | $4.90 | 30400 |
| 2022-05-04 | 4.95 | $4.96 | 15123 |
| 2022-05-03 | 4.96 | $4.98 | 8700 |
| 2022-05-02 | 4.97 | $4.92 | 20004 |
| 2022-04-29 | 4.99 | $4.98 | 11114 |
| 2022-04-28 | 5.01 | $5.02 | 7715 |
| 2022-04-27 | 5.01 | $4.98 | 7632 |
| 2022-04-26 | 5.03 | $4.92 | 33743 |
| 2022-04-25 | 5.07 | $4.91 | 56720 |
| 2022-04-22 | 5.13 | $5.06 | 26835 |
| 2022-04-21 | 5.15 | $5.12 | 10700 |
| 2022-04-20 | 5.15 | $5.14 | 42200 |
| 2022-04-19 | 5.15 | $5.14 | 7140 |
| 2022-04-18 | 5.15 | $5.10 | 9712 |
| 2022-04-14 | 5.16 | $5.10 | 14700 |
| 2022-04-13 | 5.17 | $5.10 | 15207 |
| 2022-04-12 | 5.19 | $5.09 | 28500 |
| 2022-04-11 | 5.21 | $5.09 | 7112 |
| 2022-04-08 | 5.23 | $5.13 | 9524 |
| 2022-04-07 | 5.25 | $5.07 | 16847 |
| 2022-04-06 | 5.29 | $5.25 | 29414 |
| 2022-04-05 | 5.28 | $5.27 | 16343 |
| 2022-04-04 | 5.26 | $5.30 | 29747 |
| 2022-04-01 | 5.22 | $5.30 | 26500 |
| 2022-03-31 | 5.17 | $5.31 | 14047 |
| 2022-03-30 | 5.12 | $5.22 | 22300 |
| 2022-03-29 | 5.07 | $5.14 | 8500 |
| 2022-03-28 | 5.04 | $5.13 | 17128 |
| 2022-03-25 | 5.01 | $5.15 | 13800 |
| 2022-03-24 | 4.97 | $5.09 | 5920 |
| 2022-03-23 | 4.94 | $5.07 | 13000 |
| 2022-03-22 | 4.90 | $5.04 | 26006 |
| 2022-03-21 | 4.87 | $5.07 | 16434 |
| 2022-03-18 | 4.83 | $5.00 | 15533 |
| 2022-03-17 | 4.80 | $4.96 | 14825 |
| 2022-03-16 | 4.78 | $4.90 | 37100 |
| 2022-03-15 | 4.78 | $4.84 | 14000 |
| 2022-03-14 | 4.80 | $4.80 | 34438 |
| 2022-03-11 | 4.84 | $4.87 | 24100 |
| 2022-03-10 | 4.87 | $4.91 | 9232 |
| 2022-03-09 | 4.89 | $4.90 | 44200 |
| 2022-03-08 | 4.93 | $4.85 | 70300 |
| 2022-03-07 | 4.99 | $4.97 | 26307 |
| 2022-03-04 | 5.04 | $5.01 | 20918 |
| 2022-03-03 | 5.08 | $5.13 | 7933 |
| 2022-03-02 | 5.09 | $5.16 | 35415 |
| 2022-03-01 | 5.10 | $5.06 | 20800 |
| 2022-02-28 | 5.14 | $5.12 | 18400 |
| 2022-02-25 | 5.18 | $5.05 | 26200 |
| 2022-02-24 | 5.26 | $5.05 | 35440 |
| 2022-02-23 | 5.34 | $5.00 | 42700 |
| 2022-02-22 | 5.47 | $5.19 | 19100 |
| 2022-02-18 | 5.56 | $5.39 | 79000 |
| 2022-02-17 | 5.61 | $5.45 | 67037 |
| 2022-02-16 | 5.65 | $5.74 | 89200 |
| 2022-02-15 | 5.61 | $5.69 | 62084 |
| 2022-02-14 | 5.57 | $5.67 | 163100 |
| 2022-02-11 | 5.53 | $5.55 | 31141 |
| 2022-02-10 | 5.51 | $5.68 | 31900 |
| 2022-02-09 | 5.46 | $5.66 | 13609 |
| 2022-02-08 | 5.39 | $5.46 | 13000 |
| 2022-02-07 | 5.38 | $5.31 | 9945 |
| 2022-02-04 | 5.42 | $5.40 | 8903 |
| 2022-02-03 | 5.43 | $5.37 | 3600 |
| 2022-02-02 | 5.45 | $5.46 | 17100 |
| 2022-02-01 | 5.46 | $5.45 | 15400 |
| 2022-01-31 | 5.47 | $5.44 | 21223 |
| 2022-01-28 | 5.48 | $5.40 | 9717 |
| 2022-01-27 | 5.51 | $5.46 | 8012 |
| 2022-01-26 | 5.53 | $5.50 | 19600 |
| 2022-01-25 | 5.53 | $5.47 | 29043 |
| 2022-01-24 | 5.55 | $5.29 | 49200 |
| 2022-01-21 | 5.63 | $5.50 | 15621 |
| 2022-01-20 | 5.66 | $5.54 | 17484 |
| 2022-01-19 | 5.68 | $5.70 | 39734 |
| 2022-01-18 | 5.66 | $5.67 | 80027 |
| 2022-01-14 | 5.64 | $5.69 | 47700 |
| 2022-01-13 | 5.61 | $5.58 | 4941 |
| 2022-01-12 | 5.60 | $5.57 | 7500 |
| 2022-01-11 | 5.60 | $5.58 | 17900 |
| 2022-01-10 | 5.59 | $5.51 | 20000 |
| 2022-01-07 | 5.60 | $5.60 | 14702 |
| 2022-01-06 | 5.58 | $5.55 | 7900 |
| 2022-01-05 | 5.58 | $5.60 | 13521 |
| 2022-01-04 | 5.55 | $5.61 | 13500 |
| 2022-01-03 | 5.52 | $5.59 | 30725 |
| 2021-12-31 | 5.49 | $5.53 | 10212 |
| 2021-12-30 | 5.46 | $5.55 | 30700 |
| 2021-12-29 | 5.43 | $5.53 | 10500 |
| 2021-12-28 | 5.40 | $5.55 | 21600 |
| 2021-12-27 | 5.35 | $5.54 | 27100 |
| 2021-12-23 | 5.30 | $5.51 | 25819 |
| 2021-12-22 | 5.25 | $5.42 | 22200 |
| 2021-12-21 | 5.22 | $5.35 | 13049 |
| 2021-12-20 | 5.20 | $5.24 | 38600 |
| 2021-12-17 | 5.22 | $5.29 | 28821 |
| 2021-12-16 | 5.22 | $5.27 | 26307 |
| 2021-12-15 | 5.24 | $5.30 | 16400 |
| 2021-12-14 | 5.26 | $5.30 | 22100 |
| 2021-12-13 | 5.28 | $5.34 | 14109 |
| 2021-12-10 | 5.30 | $5.41 | 7620 |
| 2021-12-09 | 5.30 | $5.42 | 7831 |
| 2021-12-08 | 5.30 | $5.46 | 12717 |
| 2021-12-07 | 5.29 | $5.45 | 13644 |
| 2021-12-06 | 5.29 | $5.41 | 43704 |
| 2021-12-03 | 5.30 | $5.27 | 24400 |
| 2021-12-02 | 5.36 | $5.39 | 32500 |
| 2021-12-01 | 5.40 | $5.28 | 37339 |
| 2021-11-30 | 5.49 | $5.33 | 93800 |
| 2021-11-29 | 5.59 | $5.45 | 34900 |
| 2021-11-26 | 5.67 | $5.43 | 39100 |
| 2021-11-24 | 5.78 | $5.61 | 22900 |
| 2021-11-23 | 5.85 | $5.63 | 62946 |
| 2021-11-22 | 5.93 | $5.70 | 47000 |
| 2021-11-19 | 6.01 | $5.75 | 25245 |
| 2021-11-18 | 6.10 | $5.81 | 35730 |
| 2021-11-17 | 6.18 | $6.16 | 97816 |
| 2021-11-16 | 6.16 | $6.12 | 44669 |
| 2021-11-15 | 6.16 | $6.15 | 90268 |
| 2021-11-12 | 6.14 | $6.17 | 30193 |
| 2021-11-11 | 6.11 | $6.12 | 11788 |
| 2021-11-10 | 6.08 | $6.16 | 20680 |
| 2021-11-09 | 6.04 | $6.04 | 22128 |
| 2021-11-08 | 6.03 | $6.06 | 32571 |
| 2021-11-05 | 6.00 | $6.05 | 35570 |
| 2021-11-04 | 5.98 | $5.97 | 23885 |
| 2021-11-03 | 5.97 | $6.01 | 55422 |
| 2021-11-02 | 5.94 | $6.01 | 51390 |
| 2021-11-01 | 5.91 | $5.96 | 35880 |
| 2021-10-29 | 5.89 | $5.92 | 12718 |
| 2021-10-28 | 5.88 | $5.84 | 16130 |
| 2021-10-27 | 5.89 | $5.82 | 19336 |
| 2021-10-26 | 5.90 | $5.91 | 14269 |
| 2021-10-25 | 5.89 | $5.92 | 30503 |
| 2021-10-22 | 5.88 | $5.83 | 4239 |
| 2021-10-21 | 5.89 | $5.84 | 21817 |
| 2021-10-20 | 5.90 | $5.81 | 68761 |
| 2021-10-19 | 5.91 | $5.83 | 35053 |
| 2021-10-18 | 5.93 | $5.88 | 13132 |
| 2021-10-15 | 5.93 | $5.94 | 22851 |
| 2021-10-14 | 5.91 | $5.92 | 32054 |
| 2021-10-13 | 5.90 | $5.91 | 5273 |
| 2021-10-12 | 5.88 | $5.90 | 32881 |
| 2021-10-11 | 5.86 | $5.89 | 6618 |
| 2021-10-08 | 5.84 | $5.88 | 16854 |
| 2021-10-07 | 5.82 | $5.90 | 16234 |
| 2021-10-06 | 5.79 | $5.78 | 4446 |
| 2021-10-05 | 5.78 | $5.87 | 33915 |
| 2021-10-04 | 5.75 | $5.79 | 25747 |
| 2021-10-01 | 5.74 | $5.79 | 14890 |
| 2021-09-30 | 5.72 | $5.71 | 7548 |
| 2021-09-29 | 5.73 | $5.69 | 9513 |
| 2021-09-28 | 5.74 | $5.72 | 8479 |
| 2021-09-27 | 5.75 | $5.80 | 25436 |
| 2021-09-24 | 5.73 | $5.74 | 11994 |
| 2021-09-23 | 5.73 | $5.75 | 15303 |
| 2021-09-22 | 5.73 | $5.69 | 18922 |
| 2021-09-21 | 5.75 | $5.67 | 2378 |
| 2021-09-20 | 5.77 | $5.68 | 31330 |
| 2021-09-17 | 5.80 | $5.74 | 4343 |
| 2021-09-16 | 5.82 | $5.79 | 8582 |
| 2021-09-15 | 5.82 | $5.83 | 14269 |
| 2021-09-14 | 5.81 | $5.75 | 11064 |
| 2021-09-13 | 5.83 | $5.81 | 25850 |
| 2021-09-10 | 5.82 | $5.80 | 5273 |
| 2021-09-09 | 5.83 | $5.83 | 37224 |
| 2021-09-08 | 5.82 | $5.79 | 27711 |
| 2021-09-07 | 5.82 | $5.83 | 16234 |
| 2021-09-03 | 5.82 | $5.84 | 9720 |
| 2021-09-02 | 5.80 | $5.86 | 11684 |
| 2021-09-01 | 5.78 | $5.81 | 12718 |
| 2021-08-31 | 5.77 | $5.77 | 20473 |
| 2021-08-30 | 5.77 | $5.77 | 15096 |
| 2021-08-27 | 5.77 | $5.86 | 111052 |
| 2021-08-26 | 5.75 | $5.91 | 94404 |
| 2021-08-25 | 5.70 | $5.94 | 86959 |
| 2021-08-24 | 5.63 | $5.91 | 99781 |
| 2021-08-23 | 5.56 | $5.75 | 47564 |
| 2021-08-20 | 5.53 | $5.55 | 26264 |
| 2021-08-19 | 5.56 | $5.47 | 74345 |
| 2021-08-18 | 5.62 | $5.62 | 7135 |
| 2021-08-17 | 5.65 | $5.58 | 27504 |
| 2021-08-16 | 5.70 | $5.72 | 31640 |
| 2021-08-13 | 5.73 | $5.78 | 111569 |
| 2021-08-12 | 5.73 | $5.76 | 24713 |
| 2021-08-11 | 5.75 | $5.76 | 95542 |
| 2021-08-10 | 5.78 | $5.76 | 64315 |
| 2021-08-09 | 5.81 | $5.83 | 29055 |
| 2021-08-06 | 5.83 | $5.89 | 21714 |
| 2021-08-05 | 5.84 | $5.83 | 18715 |
| 2021-08-04 | 5.87 | $5.73 | 34122 |
| 2021-08-03 | 5.94 | $5.85 | 55733 |
| 2021-08-02 | 5.99 | $5.90 | 32157 |
| 2021-07-30 | 6.04 | $6.07 | 8169 |
| 2021-07-29 | 6.05 | $6.06 | 8479 |
| 2021-07-28 | 6.06 | $6.05 | 5790 |
| 2021-07-27 | 6.07 | $6.05 | 3309 |
| 2021-07-26 | 6.09 | $6.09 | 13442 |
| 2021-07-23 | 6.11 | $6.09 | 8789 |
| 2021-07-22 | 6.12 | $6.10 | 9306 |
| 2021-07-21 | 6.14 | $6.08 | 15200 |
| 2021-07-20 | 6.18 | $6.06 | 20990 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.56
2025-07-31
Close Price
$2.32
Vol: 19354
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.99
Average
46.44
Maximum
71.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 40.56 | $2.32 | 19354 |
| 2025-07-30 | 43.03 | $2.36 | 14534 |
| 2025-07-29 | 53.04 | $2.49 | 82860 |
| 2025-07-28 | 43.43 | $2.39 | 29486 |
| 2025-07-25 | 34.51 | $2.32 | 21523 |
| 2025-07-24 | 36.88 | $2.35 | 48929 |
| 2025-07-23 | 37.70 | $2.36 | 27955 |
| 2025-07-22 | 33.49 | $2.33 | 90971 |
| 2025-07-21 | 38.42 | $2.39 | 57372 |
| 2025-07-18 | 41.31 | $2.42 | 20713 |
| 2025-07-17 | 39.88 | $2.41 | 23457 |
| 2025-07-16 | 43.94 | $2.45 | 69119 |
| 2025-07-15 | 37.93 | $2.41 | 70001 |
| 2025-07-14 | 39.96 | $2.43 | 68260 |
| 2025-07-11 | 51.88 | $2.52 | — |
| 2025-07-10 | 51.88 | $2.52 | — |
| 2025-07-09 | 51.88 | $2.52 | — |
| 2025-07-08 | 51.88 | $2.52 | — |
| 2025-07-07 | 51.88 | $2.52 | — |
| 2025-07-03 | 51.88 | $2.52 | 35220 |
| 2025-07-02 | 54.54 | $2.54 | 33400 |
| 2025-07-01 | 54.54 | $2.54 | 83300 |
| 2025-06-30 | 53.47 | $2.53 | 61534 |
| 2025-06-27 | 54.70 | $2.54 | 31825 |
| 2025-06-26 | 54.70 | $2.54 | 49200 |
| 2025-06-25 | 54.70 | $2.54 | 78400 |
| 2025-06-24 | 55.79 | $2.55 | 17758 |
| 2025-06-23 | 52.14 | $2.51 | 19466 |
| 2025-06-20 | 48.05 | $2.47 | 40700 |
| 2025-06-18 | 50.08 | $2.49 | 10621 |
| 2025-06-17 | 50.08 | $2.49 | 23645 |
| 2025-06-16 | 50.08 | $2.49 | 26700 |
| 2025-06-13 | 50.08 | $2.49 | 25100 |
| 2025-06-12 | 48.31 | $2.47 | 31546 |
| 2025-06-11 | 44.55 | $2.43 | 12867 |
| 2025-06-10 | 43.58 | $2.42 | 19640 |
| 2025-06-09 | 43.58 | $2.42 | 17266 |
| 2025-06-06 | 42.67 | $2.41 | 57042 |
| 2025-06-05 | 42.67 | $2.41 | 22812 |
| 2025-06-04 | 43.30 | $2.42 | 33700 |
| 2025-06-03 | 42.50 | $2.41 | 37200 |
| 2025-06-02 | 41.71 | $2.40 | 37707 |
| 2025-05-30 | 43.40 | $2.43 | 18528 |
| 2025-05-29 | 43.40 | $2.43 | 12232 |
| 2025-05-28 | 43.94 | $2.44 | 18218 |
| 2025-05-27 | 43.94 | $2.44 | 29215 |
| 2025-05-23 | 44.43 | $2.45 | 100516 |
| 2025-05-22 | 59.79 | $2.69 | 62200 |
| 2025-05-21 | 64.19 | $2.74 | 104000 |
| 2025-05-20 | 59.69 | $2.66 | 82200 |
| 2025-05-19 | 56.43 | $2.61 | 137900 |
| 2025-05-16 | 56.43 | $2.61 | 15953 |
| 2025-05-15 | 55.79 | $2.60 | 147028 |
| 2025-05-14 | 57.40 | $2.62 | 54100 |
| 2025-05-13 | 54.93 | $2.58 | 53435 |
| 2025-05-12 | 54.30 | $2.57 | 94219 |
| 2025-05-09 | 51.73 | $2.53 | 183400 |
| 2025-05-08 | 54.65 | $2.57 | 7900 |
| 2025-05-07 | 50.69 | $2.51 | 13604 |
| 2025-05-06 | 48.56 | $2.48 | 14136 |
| 2025-05-05 | 49.93 | $2.50 | 6557 |
| 2025-05-02 | 52.01 | $2.53 | 62100 |
| 2025-05-01 | 50.71 | $2.51 | 21200 |
| 2025-04-30 | 52.05 | $2.53 | 28732 |
| 2025-04-29 | 50.17 | $2.50 | 45400 |
| 2025-04-28 | 49.54 | $2.49 | 18428 |
| 2025-04-25 | 48.31 | $2.47 | 70800 |
| 2025-04-24 | 46.44 | $2.44 | 9400 |
| 2025-04-23 | 45.82 | $2.43 | 19800 |
| 2025-04-22 | 46.33 | $2.44 | 68100 |
| 2025-04-21 | 43.33 | $2.39 | 13432 |
| 2025-04-17 | 44.27 | $2.41 | 16313 |
| 2025-04-16 | 45.68 | $2.44 | 7139 |
| 2025-04-15 | 45.68 | $2.44 | 5200 |
| 2025-04-14 | 45.15 | $2.43 | 11600 |
| 2025-04-11 | 47.33 | $2.48 | 39400 |
| 2025-04-10 | 42.02 | $2.38 | 20400 |
| 2025-04-09 | 52.60 | $2.59 | 46800 |
| 2025-04-08 | 38.62 | $2.39 | 19700 |
| 2025-04-07 | 37.75 | $2.38 | 149709 |
| 2025-04-04 | 41.69 | $2.45 | 82908 |
| 2025-04-03 | 47.77 | $2.54 | 73019 |
| 2025-04-02 | 56.48 | $2.64 | 34833 |
| 2025-04-01 | 63.03 | $2.70 | 74700 |
| 2025-03-31 | 60.88 | $2.67 | 56340 |
| 2025-03-28 | 57.76 | $2.63 | 57200 |
| 2025-03-27 | 61.24 | $2.66 | 24900 |
| 2025-03-26 | 62.43 | $2.67 | 37200 |
| 2025-03-25 | 67.41 | $2.71 | 174300 |
| 2025-03-24 | 66.78 | $2.70 | 192300 |
| 2025-03-21 | 66.16 | $2.69 | 87427 |
| 2025-03-20 | 62.86 | $2.64 | 19400 |
| 2025-03-19 | 60.68 | $2.61 | 90505 |
| 2025-03-18 | 63.02 | $2.63 | 113230 |
| 2025-03-17 | 65.43 | $2.65 | 136731 |
| 2025-03-14 | 65.43 | $2.65 | 246047 |
| 2025-03-13 | 63.54 | $2.62 | 316742 |
| 2025-03-12 | 65.81 | $2.64 | 573712 |
| 2025-03-11 | 64.61 | $2.62 | 287100 |
| 2025-03-10 | 62.08 | $2.58 | 298524 |
| 2025-03-07 | 66.61 | $2.62 | 719600 |
| 2025-03-06 | 66.02 | $2.61 | 630840 |
| 2025-03-05 | 65.44 | $2.60 | 2.0M |
| 2025-03-04 | 58.78 | $2.50 | 1.2M |
| 2025-03-03 | 34.95 | $2.30 | 25814 |
| 2025-02-28 | 38.09 | $2.33 | 26638 |
| 2025-02-27 | 38.09 | $2.33 | 25626 |
| 2025-02-26 | 38.09 | $2.33 | 26600 |
| 2025-02-25 | 39.09 | $2.34 | 21537 |
| 2025-02-24 | 40.09 | $2.35 | 59218 |
| 2025-02-21 | 42.15 | $2.37 | 14200 |
| 2025-02-20 | 44.31 | $2.39 | 38436 |
| 2025-02-19 | 46.57 | $2.41 | 22329 |
| 2025-02-18 | 48.94 | $2.43 | 41519 |
| 2025-02-14 | 48.94 | $2.43 | 25800 |
| 2025-02-13 | 46.48 | $2.41 | 25100 |
| 2025-02-12 | 45.22 | $2.40 | 40808 |
| 2025-02-11 | 49.65 | $2.44 | 12722 |
| 2025-02-10 | 52.07 | $2.46 | 18443 |
| 2025-02-07 | 52.07 | $2.46 | 39406 |
| 2025-02-06 | 55.75 | $2.49 | 43200 |
| 2025-02-05 | 52.57 | $2.46 | 16232 |
| 2025-02-04 | 51.46 | $2.45 | 24239 |
| 2025-02-03 | 52.63 | $2.46 | 26825 |
| 2025-01-31 | 55.00 | $2.48 | 13835 |
| 2025-01-30 | 56.20 | $2.49 | 28000 |
| 2025-01-29 | 54.30 | $2.47 | 13000 |
| 2025-01-28 | 53.34 | $2.46 | 48500 |
| 2025-01-27 | 49.30 | $2.42 | 91733 |
| 2025-01-24 | 51.41 | $2.44 | 23521 |
| 2025-01-23 | 52.48 | $2.45 | 31100 |
| 2025-01-22 | 50.53 | $2.43 | 15708 |
| 2025-01-21 | 52.58 | $2.45 | 73849 |
| 2025-01-17 | 52.58 | $2.45 | 40700 |
| 2025-01-16 | 51.70 | $2.44 | 17500 |
| 2025-01-15 | 51.70 | $2.44 | 63900 |
| 2025-01-14 | 47.24 | $2.39 | 282800 |
| 2025-01-13 | 44.31 | $2.36 | 112828 |
| 2025-01-10 | 43.31 | $2.35 | 24742 |
| 2025-01-08 | 43.31 | $2.35 | 13800 |
| 2025-01-07 | 41.42 | $2.33 | 9836 |
| 2025-01-06 | 42.78 | $2.35 | 45400 |
| 2025-01-03 | 43.45 | $2.36 | 19944 |
| 2025-01-02 | 42.59 | $2.35 | 36505 |
| 2024-12-31 | 41.75 | $2.34 | 116425 |
| 2024-12-30 | 61.49 | $2.57 | 153546 |
| 2024-12-27 | 57.32 | $2.52 | 34045 |
| 2024-12-26 | 61.09 | $2.55 | 92829 |
| 2024-12-24 | 63.74 | $2.57 | 21410 |
| 2024-12-23 | 57.62 | $2.50 | 36300 |
| 2024-12-20 | 53.34 | $2.46 | 72600 |
| 2024-12-19 | 45.51 | $2.40 | 11424 |
| 2024-12-18 | 45.51 | $2.40 | 22314 |
| 2024-12-17 | 55.28 | $2.47 | 59427 |
| 2024-12-16 | 56.94 | $2.48 | 80800 |
| 2024-12-13 | 55.68 | $2.47 | 31637 |
| 2024-12-12 | 53.06 | $2.45 | 14541 |
| 2024-12-11 | 54.59 | $2.46 | 25900 |
| 2024-12-10 | 51.96 | $2.44 | 14800 |
| 2024-12-09 | 56.64 | $2.47 | 43721 |
| 2024-12-06 | 56.64 | $2.47 | 19422 |
| 2024-12-05 | 54.15 | $2.45 | 16921 |
| 2024-12-04 | 52.87 | $2.44 | 18714 |
| 2024-12-03 | 55.84 | $2.46 | 57340 |
| 2024-12-02 | 53.35 | $2.44 | 35114 |
| 2024-11-29 | 52.06 | $2.43 | 32700 |
| 2024-11-27 | 50.78 | $2.42 | 60244 |
| 2024-11-26 | 50.78 | $2.42 | 27102 |
| 2024-11-25 | 50.78 | $2.42 | 139500 |
| 2024-11-22 | 51.97 | $2.43 | 26200 |
| 2024-11-21 | 53.16 | $2.44 | 122031 |
| 2024-11-20 | 53.16 | $2.44 | 8300 |
| 2024-11-19 | 53.16 | $2.44 | 14200 |
| 2024-11-18 | 51.25 | $2.42 | 16623 |
| 2024-11-15 | 58.01 | $2.48 | 27638 |
| 2024-11-14 | 63.29 | $2.52 | 9400 |
| 2024-11-13 | 61.63 | $2.50 | 73400 |
| 2024-11-12 | 60.79 | $2.49 | 60030 |
| 2024-11-11 | 71.18 | $2.56 | 77118 |
| 2024-11-08 | 70.50 | $2.55 | 20520 |
| 2024-11-07 | 64.96 | $2.48 | 29900 |
| 2024-11-06 | 63.08 | $2.46 | 80649 |
| 2024-11-05 | 58.89 | $2.42 | 12400 |
| 2024-11-04 | 57.75 | $2.41 | 18000 |
| 2024-11-01 | 62.71 | $2.44 | 16337 |
| 2024-10-31 | 59.40 | $2.41 | 7725 |
| 2024-10-30 | 62.93 | $2.43 | 10100 |
| 2024-10-29 | 60.71 | $2.41 | 9200 |
| 2024-10-28 | 68.51 | $2.45 | 19852 |
| 2024-10-25 | 66.47 | $2.43 | 36700 |
| 2024-10-24 | 65.40 | $2.42 | 43100 |
| 2024-10-23 | 63.17 | $2.40 | 81100 |
| 2024-10-22 | 63.17 | $2.40 | 26561 |
| 2024-10-21 | 63.17 | $2.40 | 31700 |
| 2024-10-18 | 64.96 | $2.41 | 77500 |
| 2024-10-17 | 61.88 | $2.38 | 36528 |
| 2024-10-16 | 61.88 | $2.38 | 20700 |
| 2024-10-15 | 60.84 | $2.37 | 37972 |
| 2024-10-14 | 56.32 | $2.33 | 38821 |
| 2024-10-11 | 55.09 | $2.32 | 55033 |
| 2024-10-10 | 52.55 | $2.30 | 59500 |
| 2024-10-09 | 54.00 | $2.31 | 31300 |
| 2024-10-08 | 51.46 | $2.29 | 20400 |
| 2024-10-07 | 50.14 | $2.28 | 67900 |
| 2024-10-04 | 51.46 | $2.29 | 97031 |
| 2024-10-03 | 42.89 | $2.23 | 54431 |
| 2024-10-02 | 44.13 | $2.24 | 59530 |
| 2024-10-01 | 44.13 | $2.24 | 111500 |
| 2024-09-30 | 46.54 | $2.26 | 308013 |
| 2024-09-27 | 51.95 | $2.30 | 10116 |
| 2024-09-26 | 56.63 | $2.33 | 21000 |
| 2024-09-25 | 54.01 | $2.31 | 63800 |
| 2024-09-24 | 51.20 | $2.29 | 44319 |
| 2024-09-23 | 48.19 | $2.27 | 71800 |
| 2024-09-20 | 51.19 | $2.29 | 13522 |
| 2024-09-19 | 51.19 | $2.29 | 10111 |
| 2024-09-18 | 43.23 | $2.24 | 56024 |
| 2024-09-17 | 43.23 | $2.24 | 78200 |
| 2024-09-16 | 47.41 | $2.27 | 35109 |
| 2024-09-13 | 47.41 | $2.27 | 8004 |
| 2024-09-12 | 44.16 | $2.25 | 22900 |
| 2024-09-11 | 40.67 | $2.23 | 26904 |
| 2024-09-10 | 40.67 | $2.23 | 15417 |
| 2024-09-09 | 47.34 | $2.28 | 6816 |
| 2024-09-06 | 47.34 | $2.28 | 20900 |
| 2024-09-05 | 47.34 | $2.28 | 7100 |
| 2024-09-04 | 44.20 | $2.26 | 23600 |
| 2024-09-03 | 44.20 | $2.26 | 16900 |
| 2024-08-30 | 46.72 | $2.28 | 12736 |
| 2024-08-29 | 46.72 | $2.28 | 13000 |
| 2024-08-28 | 47.95 | $2.29 | 48600 |
| 2024-08-27 | 45.21 | $2.27 | 24526 |
| 2024-08-26 | 45.21 | $2.27 | 19200 |
| 2024-08-23 | 46.31 | $2.28 | 30232 |
| 2024-08-22 | 43.70 | $2.26 | 15500 |
| 2024-08-21 | 45.81 | $2.28 | 4501 |
| 2024-08-20 | 43.21 | $2.26 | 8742 |
| 2024-08-19 | 46.39 | $2.29 | 7606 |
| 2024-08-16 | 43.77 | $2.27 | 1600 |
| 2024-08-15 | 43.77 | $2.27 | 56147 |
| 2024-08-14 | 41.17 | $2.25 | 2918 |
| 2024-08-13 | 41.17 | $2.25 | 3500 |
| 2024-08-12 | 39.92 | $2.24 | 10118 |
| 2024-08-09 | 42.49 | $2.27 | 29900 |
| 2024-08-08 | 41.29 | $2.26 | 35200 |
| 2024-08-07 | 36.24 | $2.22 | 35700 |
| 2024-08-06 | 38.61 | $2.25 | 29500 |
| 2024-08-05 | 29.90 | $2.19 | 51399 |
| 2024-08-02 | 38.56 | $2.29 | 29517 |
| 2024-08-01 | 40.80 | $2.31 | 172049 |
| 2024-07-31 | 47.35 | $2.36 | 32814 |
| 2024-07-30 | 43.93 | $2.34 | 91200 |
| 2024-07-29 | 46.82 | $2.36 | 31000 |
| 2024-07-26 | 48.33 | $2.37 | 26600 |
| 2024-07-25 | 46.70 | $2.36 | 73700 |
| 2024-07-24 | 48.15 | $2.37 | 61300 |
| 2024-07-23 | 54.56 | $2.41 | 23500 |
| 2024-07-22 | 53.08 | $2.40 | 17205 |
| 2024-07-19 | 49.97 | $2.38 | 28217 |
| 2024-07-18 | 53.32 | $2.40 | 69114 |
| 2024-07-17 | 56.95 | $2.42 | 126700 |
| 2024-07-16 | 56.95 | $2.42 | 89000 |
| 2024-07-15 | 56.95 | $2.42 | 42400 |
| 2024-07-12 | 56.95 | $2.42 | 19543 |
| 2024-07-11 | 51.58 | $2.38 | 33800 |
| 2024-07-10 | 48.53 | $2.36 | 14904 |
| 2024-07-09 | 43.45 | $2.33 | 20327 |
| 2024-07-08 | 43.45 | $2.33 | 8804 |
| 2024-07-05 | 39.89 | $2.31 | 15000 |
| 2024-07-03 | 42.43 | $2.33 | 6808 |
| 2024-07-02 | 43.76 | $2.34 | 24813 |
| 2024-07-01 | 45.09 | $2.35 | 25500 |
| 2024-06-28 | 45.09 | $2.35 | 14700 |
| 2024-06-27 | 41.89 | $2.33 | 12532 |
| 2024-06-26 | 41.89 | $2.33 | 60902 |
| 2024-06-25 | 40.31 | $2.32 | 13133 |
| 2024-06-24 | 40.31 | $2.32 | 6800 |
| 2024-06-21 | 37.25 | $2.30 | 28605 |
| 2024-06-20 | 34.02 | $2.28 | 37935 |
| 2024-06-18 | 35.77 | $2.30 | 24500 |
| 2024-06-17 | 34.17 | $2.29 | 18145 |
| 2024-06-14 | 34.17 | $2.29 | 18421 |
| 2024-06-13 | 35.78 | $2.31 | 28549 |
| 2024-06-12 | 35.78 | $2.31 | 20420 |
| 2024-06-11 | 31.40 | $2.28 | 120100 |
| 2024-06-10 | 35.20 | $2.33 | 22500 |
| 2024-06-07 | 35.20 | $2.33 | 71829 |
| 2024-06-06 | 35.98 | $2.34 | 24200 |
| 2024-06-05 | 33.15 | $2.32 | 44141 |
| 2024-06-04 | 33.15 | $2.32 | 63733 |
| 2024-06-03 | 33.82 | $2.33 | 155329 |
| 2024-05-31 | 53.55 | $2.52 | 121436 |
| 2024-05-30 | 50.68 | $2.50 | 78000 |
| 2024-05-29 | 50.68 | $2.50 | 48440 |
| 2024-05-28 | 52.13 | $2.51 | 56900 |
| 2024-05-24 | 50.79 | $2.50 | 145500 |
| 2024-05-23 | 43.21 | $2.45 | 46500 |
| 2024-05-22 | 45.90 | $2.47 | 56300 |
| 2024-05-21 | 47.29 | $2.48 | 23407 |
| 2024-05-20 | 47.29 | $2.48 | 25838 |
| 2024-05-17 | 45.81 | $2.47 | 71900 |
| 2024-05-16 | 44.31 | $2.46 | 49825 |
| 2024-05-15 | 45.50 | $2.47 | 14204 |
| 2024-05-14 | 44.08 | $2.46 | 55400 |
| 2024-05-13 | 44.08 | $2.46 | 70001 |
| 2024-05-10 | 47.44 | $2.49 | 20300 |
| 2024-05-09 | 48.62 | $2.50 | 16320 |
| 2024-05-08 | 46.08 | $2.48 | 44409 |
| 2024-05-07 | 46.08 | $2.48 | 15614 |
| 2024-05-06 | 46.08 | $2.48 | 34149 |
| 2024-05-03 | 43.69 | $2.46 | 25227 |
| 2024-05-02 | 38.53 | $2.42 | 35249 |
| 2024-05-01 | 38.53 | $2.42 | 41000 |
| 2024-04-30 | 39.34 | $2.43 | 11800 |
| 2024-04-29 | 41.86 | $2.46 | 31000 |
| 2024-04-26 | 38.09 | $2.43 | 43309 |
| 2024-04-25 | 35.44 | $2.41 | 50800 |
| 2024-04-24 | 34.10 | $2.40 | 22621 |
| 2024-04-23 | 34.10 | $2.40 | 112227 |
| 2024-04-22 | 34.10 | $2.40 | 40600 |
| 2024-04-19 | 30.38 | $2.37 | 60300 |
| 2024-04-18 | 30.93 | $2.38 | 39947 |
| 2024-04-17 | 29.72 | $2.37 | 51800 |
| 2024-04-16 | 28.53 | $2.36 | 46149 |
| 2024-04-15 | 30.50 | $2.40 | 70300 |
| 2024-04-12 | 32.64 | $2.44 | 94000 |
| 2024-04-11 | 36.95 | $2.51 | 60400 |
| 2024-04-10 | 35.80 | $2.50 | 80833 |
| 2024-04-09 | 39.95 | $2.56 | 66400 |
| 2024-04-08 | 40.70 | $2.57 | 35800 |
| 2024-04-05 | 40.70 | $2.57 | 21615 |
| 2024-04-04 | 42.13 | $2.59 | 33600 |
| 2024-04-03 | 41.15 | $2.58 | 25903 |
| 2024-04-02 | 40.19 | $2.57 | 33331 |
| 2024-04-01 | 40.19 | $2.57 | 62103 |
| 2024-03-28 | 41.41 | $2.59 | 70534 |
| 2024-03-27 | 40.55 | $2.58 | 170154 |
| 2024-03-26 | 42.31 | $2.61 | 538311 |
| 2024-03-25 | 49.87 | $2.72 | 220472 |
| 2024-03-22 | 55.91 | $2.79 | 235942 |
| 2024-03-21 | 64.37 | $2.87 | 43342 |
| 2024-03-20 | 66.77 | $2.89 | 90108 |
| 2024-03-19 | 60.47 | $2.80 | 72700 |
| 2024-03-18 | 60.47 | $2.80 | 117100 |
| 2024-03-15 | 62.86 | $2.82 | 33835 |
| 2024-03-14 | 65.31 | $2.84 | 414100 |
| 2024-03-13 | 64.65 | $2.83 | 55100 |
| 2024-03-12 | 62.64 | $2.80 | 53042 |
| 2024-03-11 | 62.64 | $2.80 | 435019 |
| 2024-03-08 | 57.56 | $2.73 | 154301 |
| 2024-03-07 | 55.93 | $2.71 | 56825 |
| 2024-03-06 | 55.12 | $2.70 | 88700 |
| 2024-03-05 | 53.48 | $2.68 | 153800 |
| 2024-03-04 | 50.92 | $2.65 | 181702 |
| 2024-03-01 | 51.82 | $2.66 | 130608 |
| 2024-02-29 | 47.40 | $2.61 | 157919 |
| 2024-02-28 | 48.24 | $2.62 | 61644 |
| 2024-02-27 | 49.07 | $2.63 | 191300 |
| 2024-02-26 | 46.45 | $2.60 | 122300 |
| 2024-02-23 | 48.02 | $2.62 | 73929 |
| 2024-02-22 | 48.79 | $2.63 | 51501 |
| 2024-02-21 | 47.16 | $2.61 | 30434 |
| 2024-02-20 | 42.84 | $2.56 | 28200 |
| 2024-02-16 | 44.22 | $2.58 | 37800 |
| 2024-02-15 | 46.34 | $2.61 | 59200 |
| 2024-02-14 | 43.78 | $2.58 | 84438 |
| 2024-02-13 | 45.85 | $2.61 | 119607 |
| 2024-02-12 | 49.58 | $2.66 | 73919 |
| 2024-02-09 | 47.97 | $2.64 | 48044 |
| 2024-02-08 | 47.17 | $2.63 | 31400 |
| 2024-02-07 | 46.39 | $2.62 | 69200 |
| 2024-02-06 | 49.16 | $2.66 | 29000 |
| 2024-02-05 | 49.86 | $2.67 | 34226 |
| 2024-02-02 | 51.26 | $2.69 | 38200 |
| 2024-02-01 | 49.23 | $2.66 | 37524 |
| 2024-01-31 | 51.97 | $2.70 | 45042 |
| 2024-01-30 | 52.67 | $2.71 | 24300 |
| 2024-01-29 | 52.67 | $2.71 | 96300 |
| 2024-01-26 | 50.26 | $2.67 | 68300 |
| 2024-01-25 | 47.74 | $2.63 | 40200 |
| 2024-01-24 | 47.10 | $2.62 | 17700 |
| 2024-01-23 | 45.85 | $2.60 | 33166 |
| 2024-01-22 | 45.23 | $2.59 | 42029 |
| 2024-01-19 | 45.72 | $2.60 | 12492 |
| 2024-01-18 | 43.98 | $2.57 | 33500 |
| 2024-01-17 | 45.85 | $2.61 | 21900 |
| 2024-01-16 | 47.78 | $2.65 | 94208 |
| 2024-01-12 | 47.25 | $2.64 | 68510 |
| 2024-01-11 | 47.25 | $2.64 | 69500 |
| 2024-01-10 | 46.76 | $2.63 | 51300 |
| 2024-01-09 | 46.76 | $2.63 | 73824 |
| 2024-01-08 | 47.96 | $2.66 | 59900 |
| 2024-01-05 | 47.53 | $2.65 | 49002 |
| 2024-01-04 | 49.05 | $2.69 | 29947 |
| 2024-01-03 | 48.27 | $2.67 | 51700 |
| 2024-01-02 | 48.63 | $2.68 | 62600 |
| 2023-12-29 | 52.29 | $2.78 | 49225 |
| 2023-12-28 | 53.84 | $2.82 | 107403 |
| 2023-12-27 | 57.03 | $2.90 | 611700 |
| 2023-12-26 | 51.95 | $2.75 | 99800 |
| 2023-12-22 | 54.40 | $2.81 | 62499 |
| 2023-12-21 | 54.05 | $2.80 | 97400 |
| 2023-12-20 | 52.00 | $2.74 | 83101 |
| 2023-12-19 | 56.83 | $2.86 | 166129 |
| 2023-12-18 | 55.85 | $2.83 | 446400 |
| 2023-12-15 | 48.92 | $2.64 | 314564 |
| 2023-12-14 | 45.50 | $2.56 | 59311 |
| 2023-12-13 | 39.75 | $2.44 | 335200 |
| 2023-12-12 | 41.85 | $2.50 | 223100 |
| 2023-12-11 | 45.25 | $2.59 | 344300 |
| 2023-12-08 | 41.21 | $2.51 | 178300 |
| 2023-12-07 | 42.71 | $2.55 | 91600 |
| 2023-12-06 | 47.64 | $2.67 | 58329 |
| 2023-12-05 | 47.64 | $2.67 | 32700 |
| 2023-12-04 | 48.05 | $2.68 | 94400 |
| 2023-12-01 | 42.30 | $2.56 | 20000 |
| 2023-11-30 | 39.65 | $2.51 | 45700 |
| 2023-11-29 | 36.32 | $2.45 | 33600 |
| 2023-11-28 | 35.75 | $2.44 | 38200 |
| 2023-11-27 | 33.53 | $2.40 | 50500 |
| 2023-11-24 | 32.97 | $2.39 | 78500 |
| 2023-11-22 | 24.65 | $2.25 | 112631 |
| 2023-11-21 | 27.17 | $2.36 | 59300 |
| 2023-11-20 | 24.51 | $2.32 | 121202 |
| 2023-11-17 | 25.86 | $2.38 | 28416 |
| 2023-11-16 | 26.08 | $2.39 | 36107 |
| 2023-11-15 | 26.52 | $2.41 | 59810 |
| 2023-11-14 | 26.74 | $2.42 | 50442 |
| 2023-11-13 | 25.00 | $2.39 | 38010 |
| 2023-11-10 | 27.71 | $2.52 | 38409 |
| 2023-11-09 | 17.99 | $2.37 | 72033 |
| 2023-11-08 | 18.95 | $2.43 | 64301 |
| 2023-11-07 | 20.92 | $2.54 | 90300 |
| 2023-11-06 | 22.53 | $2.62 | 40714 |
| 2023-11-03 | 22.53 | $2.62 | 47813 |
| 2023-11-02 | 21.85 | $2.61 | 145500 |
| 2023-11-01 | 35.89 | $3.08 | 31900 |
| 2023-10-31 | 34.18 | $3.06 | 45500 |
| 2023-10-30 | 25.71 | $2.97 | 12300 |
| 2023-10-27 | 24.69 | $2.96 | 23300 |
| 2023-10-26 | 26.41 | $3.01 | 44701 |
| 2023-10-25 | 23.36 | $2.98 | 13727 |
| 2023-10-24 | 23.36 | $2.98 | 470342 |
| 2023-10-23 | 25.60 | $3.05 | 59000 |
| 2023-10-20 | 27.00 | $3.09 | 10623 |
| 2023-10-19 | 28.49 | $3.13 | 20700 |
| 2023-10-18 | 31.82 | $3.21 | 64827 |
| 2023-10-17 | 38.18 | $3.33 | 20300 |
| 2023-10-16 | 41.46 | $3.38 | 53100 |
| 2023-10-13 | 40.49 | $3.37 | 18600 |
| 2023-10-12 | 40.49 | $3.37 | 17800 |
| 2023-10-11 | 42.39 | $3.40 | 28400 |
| 2023-10-10 | 35.69 | $3.33 | 23300 |
| 2023-10-09 | 32.49 | $3.30 | 23338 |
| 2023-10-06 | 29.14 | $3.27 | 25700 |
| 2023-10-05 | 24.39 | $3.23 | 19900 |
| 2023-10-04 | 21.90 | $3.21 | 22738 |
| 2023-10-03 | 18.06 | $3.18 | 33600 |
| 2023-10-02 | 21.39 | $3.28 | 38200 |
| 2023-09-29 | 23.90 | $3.34 | 10100 |
| 2023-09-28 | 23.90 | $3.34 | 14500 |
| 2023-09-27 | 21.11 | $3.32 | 26015 |
| 2023-09-26 | 19.72 | $3.31 | 20615 |
| 2023-09-25 | 21.93 | $3.37 | 32539 |
| 2023-09-22 | 24.07 | $3.42 | 16800 |
| 2023-09-21 | 25.00 | $3.44 | 22900 |
| 2023-09-20 | 27.52 | $3.49 | 71300 |
| 2023-09-19 | 28.05 | $3.50 | 32034 |
| 2023-09-18 | 23.82 | $3.47 | 65200 |
| 2023-09-15 | 24.27 | $3.48 | 30400 |
| 2023-09-14 | 26.68 | $3.53 | 39824 |
| 2023-09-13 | 23.81 | $3.51 | 19300 |
| 2023-09-12 | 22.36 | $3.50 | 24728 |
| 2023-09-11 | 22.77 | $3.51 | 26616 |
| 2023-09-08 | 21.40 | $3.50 | 41200 |
| 2023-09-07 | 21.77 | $3.51 | 60300 |
| 2023-09-06 | 23.70 | $3.56 | 38200 |
| 2023-09-05 | 25.87 | $3.61 | 60900 |
| 2023-09-01 | 31.35 | $3.71 | 49049 |
| 2023-08-31 | 31.35 | $3.71 | 104110 |
| 2023-08-30 | 38.75 | $3.81 | 200400 |
| 2023-08-29 | 42.56 | $3.85 | 31226 |
| 2023-08-28 | 41.19 | $3.84 | 10707 |
| 2023-08-25 | 39.82 | $3.83 | 11000 |
| 2023-08-24 | 40.72 | $3.84 | 19800 |
| 2023-08-23 | 43.52 | $3.87 | 15418 |
| 2023-08-22 | 38.12 | $3.83 | 35516 |
| 2023-08-21 | 39.01 | $3.84 | 8500 |
| 2023-08-18 | 40.81 | $3.86 | 26900 |
| 2023-08-17 | 38.09 | $3.84 | 5500 |
| 2023-08-16 | 41.73 | $3.88 | 17435 |
| 2023-08-15 | 44.78 | $3.91 | 14003 |
| 2023-08-14 | 46.95 | $3.93 | 11247 |
| 2023-08-11 | 45.70 | $3.92 | 14309 |
| 2023-08-10 | 46.75 | $3.93 | 14106 |
| 2023-08-09 | 52.46 | $3.98 | 24100 |
| 2023-08-08 | 55.02 | $4.00 | 7017 |
| 2023-08-07 | 56.32 | $4.01 | 31419 |
| 2023-08-04 | 57.62 | $4.02 | 49200 |
| 2023-08-03 | 61.66 | $4.05 | 11904 |
| 2023-08-02 | 63.06 | $4.06 | 26743 |
| 2023-08-01 | 61.39 | $4.04 | 17100 |
| 2023-07-31 | 62.74 | $4.05 | 7742 |
| 2023-07-28 | 61.95 | $4.04 | 8520 |
| 2023-07-27 | 55.68 | $3.97 | 23900 |
| 2023-07-26 | 61.15 | $4.01 | 5438 |
| 2023-07-25 | 62.61 | $4.02 | 10200 |
| 2023-07-24 | 61.74 | $4.01 | 9135 |
| 2023-07-21 | 60.88 | $4.00 | 7300 |
| 2023-07-20 | 60.02 | $3.99 | 25700 |
| 2023-07-19 | 60.02 | $3.99 | 11400 |
| 2023-07-18 | 60.02 | $3.99 | 15900 |
| 2023-07-17 | 60.02 | $3.99 | 11842 |
| 2023-07-14 | 57.76 | $3.96 | 26245 |
| 2023-07-13 | 58.82 | $3.97 | 19422 |
| 2023-07-12 | 57.34 | $3.95 | 23200 |
| 2023-07-11 | 55.84 | $3.93 | 15000 |
| 2023-07-10 | 55.84 | $3.93 | 11600 |
| 2023-07-07 | 55.12 | $3.92 | 10709 |
| 2023-07-06 | 50.57 | $3.86 | 31827 |
| 2023-07-05 | 54.99 | $3.91 | 28942 |
| 2023-07-03 | 56.87 | $3.93 | 14240 |
| 2023-06-30 | 58.79 | $3.95 | 11007 |
| 2023-06-29 | 58.12 | $3.94 | 10448 |
| 2023-06-28 | 57.46 | $3.93 | 10800 |
| 2023-06-27 | 57.46 | $3.93 | 4700 |
| 2023-06-26 | 52.78 | $3.86 | 7033 |
| 2023-06-23 | 52.06 | $3.85 | 10700 |
| 2023-06-22 | 56.10 | $3.90 | 7900 |
| 2023-06-21 | 57.81 | $3.92 | 6343 |
| 2023-06-20 | 57.19 | $3.91 | 17500 |
| 2023-06-16 | 57.19 | $3.91 | 6805 |
| 2023-06-15 | 57.96 | $3.92 | 8700 |
| 2023-06-14 | 56.29 | $3.89 | 13600 |
| 2023-06-13 | 57.01 | $3.90 | 13637 |
| 2023-06-12 | 54.82 | $3.86 | 20900 |
| 2023-06-09 | 53.70 | $3.84 | 10720 |
| 2023-06-08 | 56.35 | $3.88 | 16739 |
| 2023-06-07 | 56.35 | $3.88 | 5306 |
| 2023-06-06 | 53.78 | $3.83 | 13871 |
| 2023-06-05 | 49.23 | $3.75 | 8602 |
| 2023-06-02 | 49.81 | $3.76 | 31900 |
| 2023-06-01 | 43.45 | $3.66 | 3801 |
| 2023-05-31 | 41.33 | $3.63 | 29300 |
| 2023-05-30 | 41.33 | $3.63 | 5640 |
| 2023-05-26 | 41.80 | $3.64 | 9400 |
| 2023-05-25 | 39.85 | $3.61 | 4300 |
| 2023-05-24 | 38.55 | $3.59 | 21000 |
| 2023-05-23 | 41.09 | $3.65 | 6600 |
| 2023-05-22 | 43.35 | $3.70 | 20748 |
| 2023-05-19 | 43.35 | $3.70 | 28233 |
| 2023-05-18 | 54.12 | $3.90 | 69200 |
| 2023-05-17 | 57.51 | $3.95 | 29022 |
| 2023-05-16 | 57.00 | $3.94 | 17400 |
| 2023-05-15 | 57.66 | $3.95 | 31517 |
| 2023-05-12 | 54.67 | $3.89 | 22712 |
| 2023-05-11 | 53.63 | $3.87 | 2600 |
| 2023-05-10 | 57.37 | $3.93 | 19334 |
| 2023-05-09 | 55.40 | $3.89 | 24600 |
| 2023-05-08 | 59.31 | $3.95 | 10600 |
| 2023-05-05 | 56.90 | $3.90 | 25100 |
| 2023-05-04 | 51.44 | $3.80 | 25200 |
| 2023-05-03 | 48.99 | $3.76 | 9800 |
| 2023-05-02 | 47.08 | $3.73 | 18029 |
| 2023-05-01 | 50.68 | $3.79 | 18534 |
| 2023-04-28 | 48.17 | $3.75 | 6400 |
| 2023-04-27 | 49.98 | $3.78 | 6600 |
| 2023-04-26 | 45.43 | $3.71 | 11749 |
| 2023-04-25 | 49.73 | $3.78 | 17600 |
| 2023-04-24 | 51.04 | $3.80 | 10400 |
| 2023-04-21 | 50.42 | $3.79 | 4600 |
| 2023-04-20 | 49.20 | $3.77 | 10114 |
| 2023-04-19 | 53.59 | $3.84 | 6800 |
| 2023-04-18 | 52.44 | $3.82 | 20900 |
| 2023-04-17 | 52.44 | $3.82 | 14645 |
| 2023-04-14 | 49.01 | $3.76 | 9400 |
| 2023-04-13 | 47.81 | $3.74 | 8900 |
| 2023-04-12 | 46.01 | $3.71 | 1500 |
| 2023-04-11 | 48.12 | $3.75 | 13428 |
| 2023-04-10 | 44.50 | $3.69 | 5149 |
| 2023-04-06 | 41.27 | $3.64 | 7600 |
| 2023-04-05 | 39.94 | $3.62 | 9528 |
| 2023-04-04 | 40.37 | $3.63 | 29433 |
| 2023-04-03 | 43.52 | $3.70 | 17300 |
| 2023-03-31 | 45.45 | $3.74 | 15226 |
| 2023-03-30 | 44.87 | $3.73 | 5500 |
| 2023-03-29 | 41.94 | $3.68 | 5500 |
| 2023-03-28 | 41.35 | $3.67 | 7400 |
| 2023-03-27 | 38.98 | $3.63 | 14600 |
| 2023-03-24 | 39.36 | $3.64 | 3200 |
| 2023-03-23 | 39.36 | $3.64 | 4700 |
| 2023-03-22 | 40.06 | $3.66 | 9600 |
| 2023-03-21 | 43.35 | $3.75 | 7100 |
| 2023-03-20 | 36.77 | $3.63 | 8817 |
| 2023-03-17 | 34.98 | $3.60 | 9013 |
| 2023-03-16 | 37.69 | $3.68 | 5626 |
| 2023-03-15 | 34.05 | $3.62 | 18000 |
| 2023-03-14 | 37.14 | $3.71 | 22705 |
| 2023-03-13 | 35.28 | $3.68 | 31747 |
| 2023-03-10 | 38.93 | $3.78 | 11945 |
| 2023-03-09 | 42.24 | $3.86 | 15543 |
| 2023-03-08 | 45.96 | $3.94 | 1900 |
| 2023-03-07 | 47.97 | $3.98 | 3622 |
| 2023-03-06 | 50.04 | $4.02 | 11831 |
| 2023-03-03 | 52.19 | $4.06 | 3700 |
| 2023-03-02 | 46.77 | $3.96 | 10527 |
| 2023-03-01 | 43.09 | $3.90 | 14132 |
| 2023-02-28 | 45.58 | $3.95 | 9900 |
| 2023-02-27 | 44.36 | $3.93 | 11523 |
| 2023-02-24 | 44.84 | $3.94 | 13600 |
| 2023-02-23 | 45.30 | $3.95 | 2000 |
| 2023-02-22 | 45.30 | $3.95 | 3833 |
| 2023-02-21 | 45.30 | $3.95 | 17142 |
| 2023-02-17 | 50.21 | $4.06 | 4142 |
| 2023-02-16 | 50.68 | $4.07 | 27700 |
| 2023-02-15 | 50.23 | $4.06 | 78144 |
| 2023-02-14 | 51.56 | $4.09 | 45000 |
| 2023-02-13 | 63.22 | $4.31 | 203400 |
| 2023-02-10 | 60.52 | $4.24 | 34132 |
| 2023-02-09 | 58.45 | $4.19 | 25004 |
| 2023-02-08 | 62.16 | $4.25 | 16307 |
| 2023-02-07 | 60.16 | $4.20 | 47218 |
| 2023-02-06 | 57.60 | $4.14 | 20921 |
| 2023-02-03 | 62.70 | $4.22 | 39123 |
| 2023-02-02 | 68.46 | $4.30 | 18443 |
| 2023-02-01 | 64.60 | $4.20 | 124212 |
| 2023-01-31 | 61.94 | $4.14 | 20028 |
| 2023-01-30 | 57.95 | $4.06 | 8412 |
| 2023-01-27 | 60.99 | $4.10 | 17200 |
| 2023-01-26 | 59.48 | $4.07 | 4200 |
| 2023-01-25 | 59.48 | $4.07 | 3300 |
| 2023-01-24 | 58.51 | $4.05 | 9700 |
| 2023-01-23 | 56.53 | $4.01 | 6900 |
| 2023-01-20 | 55.01 | $3.98 | 8700 |
| 2023-01-19 | 51.79 | $3.92 | 25800 |
| 2023-01-18 | 54.25 | $3.96 | 16400 |
| 2023-01-17 | 56.80 | $4.00 | 6200 |
| 2023-01-13 | 56.80 | $4.00 | 26800 |
| 2023-01-12 | 54.88 | $3.96 | 15700 |
| 2023-01-11 | 51.83 | $3.90 | 18400 |
| 2023-01-10 | 49.68 | $3.86 | 47611 |
| 2023-01-09 | 47.44 | $3.82 | 11500 |
| 2023-01-06 | 47.95 | $3.83 | 12200 |
| 2023-01-05 | 38.63 | $3.68 | 6009 |
| 2023-01-04 | 40.46 | $3.72 | 21800 |
| 2023-01-03 | 36.14 | $3.66 | 13916 |
| 2022-12-30 | 36.99 | $3.68 | 25545 |
| 2022-12-29 | 37.83 | $3.70 | 8100 |
| 2022-12-28 | 32.72 | $3.63 | 23813 |
| 2022-12-27 | 34.65 | $3.68 | 27000 |
| 2022-12-23 | 35.86 | $3.71 | 21300 |
| 2022-12-22 | 37.52 | $3.75 | 17800 |
| 2022-12-21 | 40.17 | $3.81 | 27703 |
| 2022-12-20 | 38.80 | $3.79 | 23100 |
| 2022-12-19 | 39.66 | $3.81 | 7600 |
| 2022-12-16 | 41.41 | $3.85 | 25700 |
| 2022-12-15 | 44.18 | $3.91 | 8043 |
| 2022-12-14 | 46.14 | $3.95 | 17925 |
| 2022-12-13 | 46.63 | $3.96 | 17316 |
| 2022-12-12 | 44.38 | $3.92 | 8900 |
| 2022-12-09 | 44.38 | $3.92 | 3900 |
| 2022-12-08 | 44.38 | $3.92 | 3900 |
| 2022-12-07 | 45.61 | $3.95 | 3100 |
| 2022-12-06 | 43.63 | $3.91 | 9200 |
| 2022-12-05 | 45.61 | $3.96 | 19637 |
| 2022-12-02 | 51.36 | $4.09 | 2110 |
| 2022-12-01 | 49.97 | $4.06 | 7214 |
| 2022-11-30 | 48.10 | $4.02 | 20300 |
| 2022-11-29 | 47.64 | $4.01 | 8800 |
| 2022-11-28 | 46.27 | $3.98 | 16700 |
| 2022-11-25 | 48.27 | $4.03 | 9331 |
| 2022-11-23 | 49.08 | $4.05 | 45942 |
| 2022-11-22 | 46.53 | $3.99 | 10800 |
| 2022-11-21 | 47.28 | $4.01 | 17200 |
| 2022-11-18 | 44.30 | $3.94 | 27634 |
| 2022-11-17 | 48.38 | $4.05 | 13500 |
| 2022-11-16 | 59.80 | $4.29 | 26931 |
| 2022-11-15 | 63.35 | $4.35 | 78327 |
| 2022-11-14 | 63.95 | $4.36 | 38805 |
| 2022-11-11 | 61.89 | $4.30 | 18734 |
| 2022-11-10 | 58.51 | $4.21 | 22100 |
| 2022-11-09 | 54.22 | $4.11 | 10242 |
| 2022-11-08 | 55.87 | $4.14 | 30200 |
| 2022-11-07 | 55.00 | $4.12 | 4725 |
| 2022-11-04 | 54.15 | $4.10 | 12371 |
| 2022-11-03 | 50.10 | $4.01 | 6516 |
| 2022-11-02 | 51.54 | $4.04 | 19821 |
| 2022-11-01 | 54.52 | $4.10 | 15400 |
| 2022-10-31 | 53.67 | $4.08 | 10000 |
| 2022-10-28 | 53.26 | $4.07 | 10009 |
| 2022-10-27 | 51.19 | $4.02 | 8100 |
| 2022-10-26 | 51.19 | $4.02 | 8500 |
| 2022-10-25 | 52.45 | $4.05 | 21800 |
| 2022-10-24 | 49.29 | $3.97 | 11400 |
| 2022-10-21 | 48.06 | $3.94 | 10000 |
| 2022-10-20 | 42.79 | $3.82 | 8003 |
| 2022-10-19 | 44.58 | $3.87 | 48700 |
| 2022-10-18 | 47.21 | $3.94 | 7430 |
| 2022-10-17 | 47.59 | $3.95 | 5238 |
| 2022-10-14 | 42.77 | $3.84 | 12123 |
| 2022-10-13 | 46.46 | $3.94 | 7721 |
| 2022-10-12 | 41.68 | $3.84 | 16643 |
| 2022-10-11 | 40.67 | $3.82 | 18100 |
| 2022-10-10 | 41.01 | $3.83 | 7145 |
| 2022-10-07 | 41.01 | $3.83 | 13500 |
| 2022-10-06 | 42.93 | $3.89 | 2400 |
| 2022-10-05 | 41.63 | $3.86 | 56600 |
| 2022-10-04 | 40.34 | $3.83 | 17915 |
| 2022-10-03 | 37.72 | $3.77 | 57715 |
| 2022-09-30 | 30.49 | $3.62 | 23100 |
| 2022-09-29 | 30.49 | $3.62 | 14925 |
| 2022-09-28 | 32.29 | $3.70 | 12300 |
| 2022-09-27 | 28.25 | $3.62 | 20200 |
| 2022-09-26 | 29.95 | $3.70 | 45709 |
| 2022-09-23 | 32.25 | $3.80 | 21300 |
| 2022-09-22 | 34.52 | $3.89 | 40500 |
| 2022-09-21 | 38.20 | $4.02 | 12200 |
| 2022-09-20 | 39.43 | $4.06 | 9700 |
| 2022-09-19 | 41.66 | $4.13 | 4900 |
| 2022-09-16 | 42.65 | $4.16 | 13700 |
| 2022-09-15 | 44.30 | $4.21 | 2800 |
| 2022-09-14 | 44.30 | $4.21 | 64029 |
| 2022-09-13 | 46.58 | $4.28 | 14000 |
| 2022-09-12 | 50.08 | $4.38 | 7907 |
| 2022-09-09 | 45.83 | $4.27 | 19600 |
| 2022-09-08 | 45.83 | $4.27 | 10400 |
| 2022-09-07 | 43.04 | $4.20 | 17800 |
| 2022-09-06 | 43.04 | $4.20 | 5936 |
| 2022-09-02 | 43.62 | $4.22 | 9000 |
| 2022-09-01 | 44.18 | $4.24 | 22329 |
| 2022-08-31 | 44.18 | $4.24 | 33400 |
| 2022-08-30 | 45.79 | $4.30 | 32820 |
| 2022-08-29 | 46.87 | $4.34 | 42500 |
| 2022-08-26 | 49.06 | $4.42 | 13636 |
| 2022-08-25 | 52.26 | $4.53 | 44047 |
| 2022-08-24 | 50.30 | $4.46 | 32929 |
| 2022-08-23 | 47.06 | $4.35 | 21938 |
| 2022-08-22 | 48.15 | $4.39 | 110239 |
| 2022-08-19 | 58.76 | $4.72 | 42102 |
| 2022-08-18 | 70.92 | $4.99 | 96000 |
| 2022-08-17 | 69.59 | $4.93 | 109300 |
| 2022-08-16 | 68.45 | $4.88 | 68501 |
| 2022-08-15 | 64.39 | $4.72 | 26900 |
| 2022-08-12 | 63.27 | $4.68 | 29521 |
| 2022-08-11 | 58.62 | $4.53 | 83700 |
| 2022-08-10 | 62.10 | $4.60 | 51500 |
| 2022-08-09 | 57.28 | $4.46 | 63004 |
| 2022-08-08 | 54.94 | $4.40 | 68233 |
| 2022-08-05 | 54.94 | $4.40 | 39607 |
| 2022-08-04 | 55.40 | $4.41 | 28337 |
| 2022-08-03 | 55.40 | $4.41 | 41200 |
| 2022-08-02 | 59.88 | $4.51 | 35102 |
| 2022-08-01 | 56.90 | $4.42 | 22532 |
| 2022-07-29 | 58.74 | $4.46 | 29052 |
| 2022-07-28 | 51.24 | $4.26 | 23200 |
| 2022-07-27 | 46.63 | $4.16 | 47900 |
| 2022-07-26 | 47.49 | $4.18 | 4600 |
| 2022-07-25 | 46.08 | $4.15 | 39040 |
| 2022-07-22 | 46.88 | $4.17 | 5535 |
| 2022-07-21 | 44.13 | $4.11 | 11534 |
| 2022-07-20 | 44.87 | $4.13 | 13849 |
| 2022-07-19 | 45.22 | $4.14 | 22132 |
| 2022-07-18 | 41.69 | $4.06 | 8815 |
| 2022-07-15 | 39.38 | $4.01 | 26800 |
| 2022-07-14 | 38.92 | $4.00 | 10304 |
| 2022-07-13 | 39.49 | $4.02 | 30410 |
| 2022-07-12 | 38.63 | $4.00 | 40700 |
| 2022-07-11 | 41.12 | $4.09 | 7815 |
| 2022-07-08 | 41.40 | $4.10 | 24900 |
| 2022-07-07 | 37.33 | $4.00 | 29700 |
| 2022-07-06 | 38.08 | $4.03 | 22800 |
| 2022-07-05 | 36.87 | $4.00 | 10400 |
| 2022-07-01 | 36.87 | $4.00 | 17644 |
| 2022-06-30 | 37.09 | $4.01 | 12100 |
| 2022-06-29 | 39.53 | $4.12 | 9900 |
| 2022-06-28 | 38.12 | $4.08 | 8302 |
| 2022-06-27 | 37.08 | $4.05 | 6030 |
| 2022-06-24 | 35.70 | $4.01 | 17100 |
| 2022-06-23 | 31.81 | $3.90 | 11000 |
| 2022-06-22 | 35.52 | $4.10 | 10234 |
| 2022-06-21 | 33.68 | $4.05 | 16800 |
| 2022-06-17 | 26.51 | $3.87 | 14900 |
| 2022-06-16 | 24.79 | $3.83 | 53700 |
| 2022-06-15 | 29.75 | $4.13 | 31500 |
| 2022-06-14 | 32.64 | $4.27 | 31500 |
| 2022-06-13 | 35.44 | $4.39 | 34442 |
| 2022-06-10 | 40.08 | $4.56 | 13100 |
| 2022-06-09 | 44.64 | $4.70 | 14400 |
| 2022-06-08 | 46.44 | $4.75 | 10200 |
| 2022-06-07 | 46.44 | $4.75 | 14400 |
| 2022-06-06 | 50.07 | $4.85 | 8600 |
| 2022-06-03 | 46.92 | $4.77 | 16700 |
| 2022-06-02 | 43.97 | $4.70 | 39500 |
| 2022-06-01 | 44.30 | $4.71 | 7831 |
| 2022-05-31 | 43.49 | $4.69 | 4735 |
| 2022-05-27 | 41.87 | $4.65 | 35238 |
| 2022-05-26 | 36.72 | $4.53 | 12400 |
| 2022-05-25 | 36.72 | $4.53 | 18000 |
| 2022-05-24 | 37.21 | $4.55 | 9311 |
| 2022-05-23 | 38.45 | $4.60 | 19731 |
| 2022-05-20 | 38.45 | $4.60 | 55900 |
| 2022-05-19 | 48.65 | $4.95 | 85606 |
| 2022-05-18 | 45.09 | $4.86 | 58900 |
| 2022-05-17 | 54.69 | $5.10 | 59112 |
| 2022-05-16 | 41.34 | $4.83 | 34100 |
| 2022-05-13 | 36.04 | $4.75 | 30715 |
| 2022-05-12 | 32.41 | $4.70 | 18106 |
| 2022-05-11 | 33.87 | $4.74 | 19300 |
| 2022-05-10 | 35.38 | $4.78 | 10031 |
| 2022-05-09 | 36.15 | $4.80 | 10022 |
| 2022-05-06 | 39.85 | $4.89 | 31200 |
| 2022-05-05 | 40.28 | $4.90 | 30400 |
| 2022-05-04 | 42.96 | $4.96 | 15123 |
| 2022-05-03 | 43.88 | $4.98 | 8700 |
| 2022-05-02 | 40.22 | $4.92 | 20004 |
| 2022-04-29 | 42.87 | $4.98 | 11114 |
| 2022-04-28 | 44.74 | $5.02 | 7715 |
| 2022-04-27 | 42.36 | $4.98 | 7632 |
| 2022-04-26 | 38.57 | $4.92 | 33743 |
| 2022-04-25 | 37.93 | $4.91 | 56720 |
| 2022-04-22 | 44.60 | $5.06 | 26835 |
| 2022-04-21 | 47.80 | $5.12 | 10700 |
| 2022-04-20 | 48.91 | $5.14 | 42200 |
| 2022-04-19 | 48.91 | $5.14 | 7140 |
| 2022-04-18 | 46.67 | $5.10 | 9712 |
| 2022-04-14 | 46.67 | $5.10 | 14700 |
| 2022-04-13 | 46.67 | $5.10 | 15207 |
| 2022-04-12 | 46.17 | $5.09 | 28500 |
| 2022-04-11 | 46.17 | $5.09 | 7112 |
| 2022-04-08 | 47.80 | $5.13 | 9524 |
| 2022-04-07 | 45.03 | $5.07 | 16847 |
| 2022-04-06 | 53.06 | $5.25 | 29414 |
| 2022-04-05 | 54.07 | $5.27 | 16343 |
| 2022-04-04 | 55.59 | $5.30 | 29747 |
| 2022-04-01 | 55.59 | $5.30 | 26500 |
| 2022-03-31 | 56.07 | $5.31 | 14047 |
| 2022-03-30 | 52.61 | $5.22 | 22300 |
| 2022-03-29 | 49.24 | $5.14 | 8500 |
| 2022-03-28 | 48.81 | $5.13 | 17128 |
| 2022-03-25 | 49.61 | $5.15 | 13800 |
| 2022-03-24 | 47.14 | $5.09 | 5920 |
| 2022-03-23 | 46.30 | $5.07 | 13000 |
| 2022-03-22 | 45.06 | $5.04 | 26006 |
| 2022-03-21 | 46.07 | $5.07 | 16434 |
| 2022-03-18 | 43.26 | $5.00 | 15533 |
| 2022-03-17 | 41.60 | $4.96 | 14825 |
| 2022-03-16 | 39.07 | $4.90 | 37100 |
| 2022-03-15 | 36.45 | $4.84 | 14000 |
| 2022-03-14 | 34.67 | $4.80 | 34438 |
| 2022-03-11 | 36.36 | $4.87 | 24100 |
| 2022-03-10 | 37.35 | $4.91 | 9232 |
| 2022-03-09 | 36.94 | $4.90 | 44200 |
| 2022-03-08 | 34.93 | $4.85 | 70300 |
| 2022-03-07 | 37.67 | $4.97 | 26307 |
| 2022-03-04 | 38.63 | $5.01 | 20918 |
| 2022-03-03 | 41.65 | $5.13 | 7933 |
| 2022-03-02 | 42.44 | $5.16 | 35415 |
| 2022-03-01 | 38.77 | $5.06 | 20800 |
| 2022-02-28 | 40.23 | $5.12 | 18400 |
| 2022-02-25 | 37.62 | $5.05 | 26200 |
| 2022-02-24 | 37.62 | $5.05 | 35440 |
| 2022-02-23 | 35.82 | $5.00 | 42700 |
| 2022-02-22 | 40.00 | $5.19 | 19100 |
| 2022-02-18 | 45.28 | $5.39 | 79000 |
| 2022-02-17 | 47.05 | $5.45 | 67037 |
| 2022-02-16 | 57.35 | $5.74 | 89200 |
| 2022-02-15 | 55.76 | $5.69 | 62084 |
| 2022-02-14 | 55.13 | $5.67 | 163100 |
| 2022-02-11 | 51.14 | $5.55 | 31141 |
| 2022-02-10 | 56.29 | $5.68 | 31900 |
| 2022-02-09 | 55.64 | $5.66 | 13609 |
| 2022-02-08 | 48.29 | $5.46 | 13000 |
| 2022-02-07 | 41.38 | $5.31 | 9945 |
| 2022-02-04 | 44.79 | $5.40 | 8903 |
| 2022-02-03 | 43.31 | $5.37 | 3600 |
| 2022-02-02 | 46.90 | $5.46 | 17100 |
| 2022-02-01 | 46.43 | $5.45 | 15400 |
| 2022-01-31 | 45.98 | $5.44 | 21223 |
| 2022-01-28 | 44.18 | $5.40 | 9717 |
| 2022-01-27 | 46.38 | $5.46 | 8012 |
| 2022-01-26 | 47.88 | $5.50 | 19600 |
| 2022-01-25 | 46.65 | $5.47 | 29043 |
| 2022-01-24 | 38.33 | $5.29 | 49200 |
| 2022-01-21 | 46.34 | $5.50 | 15621 |
| 2022-01-20 | 48.16 | $5.54 | 17484 |
| 2022-01-19 | 56.61 | $5.70 | 39734 |
| 2022-01-18 | 55.21 | $5.67 | 80027 |
| 2022-01-14 | 56.36 | $5.69 | 47700 |
| 2022-01-13 | 51.02 | $5.58 | 4941 |
| 2022-01-12 | 50.50 | $5.57 | 7500 |
| 2022-01-11 | 51.02 | $5.58 | 17900 |
| 2022-01-10 | 47.43 | $5.51 | 20000 |
| 2022-01-07 | 52.09 | $5.60 | 14702 |
| 2022-01-06 | 49.47 | $5.55 | 7900 |
| 2022-01-05 | 52.18 | $5.60 | 13521 |
| 2022-01-04 | 52.73 | $5.61 | 13500 |
| 2022-01-03 | 51.76 | $5.59 | 30725 |
| 2021-12-31 | 48.79 | $5.53 | 10212 |
| 2021-12-30 | 49.76 | $5.55 | 30700 |
| 2021-12-29 | 48.79 | $5.53 | 10500 |
| 2021-12-28 | 49.70 | $5.55 | 21600 |
| 2021-12-27 | 49.25 | $5.54 | 27100 |
| 2021-12-23 | 47.93 | $5.51 | 25819 |
| 2021-12-22 | 43.73 | $5.42 | 22200 |
| 2021-12-21 | 40.17 | $5.35 | 13049 |
| 2021-12-20 | 33.93 | $5.24 | 38600 |
| 2021-12-17 | 35.53 | $5.29 | 28821 |
| 2021-12-16 | 34.35 | $5.27 | 26307 |
| 2021-12-15 | 35.27 | $5.30 | 16400 |
| 2021-12-14 | 35.27 | $5.30 | 22100 |
| 2021-12-13 | 36.44 | $5.34 | 14109 |
| 2021-12-10 | 38.57 | $5.41 | 7620 |
| 2021-12-09 | 38.88 | $5.42 | 7831 |
| 2021-12-08 | 40.10 | $5.46 | 12717 |
| 2021-12-07 | 39.65 | $5.45 | 13644 |
| 2021-12-06 | 37.88 | $5.41 | 43704 |
| 2021-12-03 | 31.17 | $5.27 | 24400 |
| 2021-12-02 | 34.18 | $5.39 | 32500 |
| 2021-12-01 | 28.14 | $5.28 | 37339 |
| 2021-11-30 | 29.30 | $5.33 | 93800 |
| 2021-11-29 | 32.34 | $5.45 | 34900 |
| 2021-11-26 | 31.21 | $5.43 | 39100 |
| 2021-11-24 | 36.41 | $5.61 | 22900 |
| 2021-11-23 | 37.06 | $5.63 | 62946 |
| 2021-11-22 | 39.40 | $5.70 | 47000 |
| 2021-11-19 | 41.17 | $5.75 | 25245 |
| 2021-11-18 | 43.39 | $5.81 | 35730 |
| 2021-11-17 | 61.85 | $6.16 | 97816 |
| 2021-11-16 | 60.00 | $6.12 | 44669 |
| 2021-11-15 | 62.15 | $6.15 | 90268 |
| 2021-11-12 | 63.59 | $6.17 | 30193 |
| 2021-11-11 | 61.47 | $6.12 | 11788 |
| 2021-11-10 | 64.31 | $6.16 | 20680 |
| 2021-11-09 | 58.89 | $6.04 | 22128 |
| 2021-11-08 | 60.34 | $6.06 | 32571 |
| 2021-11-05 | 59.87 | $6.05 | 35570 |
| 2021-11-04 | 55.90 | $5.97 | 23885 |
| 2021-11-03 | 58.65 | $6.01 | 55422 |
| 2021-11-02 | 58.65 | $6.01 | 51390 |
| 2021-11-01 | 56.22 | $5.96 | 35880 |
| 2021-10-29 | 54.16 | $5.92 | 12718 |
| 2021-10-28 | 49.68 | $5.84 | 16130 |
| 2021-10-27 | 48.49 | $5.82 | 19336 |
| 2021-10-26 | 53.97 | $5.91 | 14269 |
| 2021-10-25 | 54.62 | $5.92 | 30503 |
| 2021-10-22 | 49.39 | $5.83 | 4239 |
| 2021-10-21 | 50.00 | $5.84 | 21817 |
| 2021-10-20 | 48.18 | $5.81 | 68761 |
| 2021-10-19 | 49.32 | $5.83 | 35053 |
| 2021-10-18 | 52.25 | $5.88 | 13132 |
| 2021-10-15 | 56.04 | $5.94 | 22851 |
| 2021-10-14 | 55.00 | $5.92 | 32054 |
| 2021-10-13 | 54.50 | $5.91 | 5273 |
| 2021-10-12 | 54.00 | $5.90 | 32881 |
| 2021-10-11 | 53.52 | $5.89 | 6618 |
| 2021-10-08 | 53.06 | $5.88 | 16854 |
| 2021-10-07 | 54.09 | $5.90 | 16234 |
| 2021-10-06 | 48.39 | $5.78 | 4446 |
| 2021-10-05 | 53.08 | $5.87 | 33915 |
| 2021-10-04 | 48.90 | $5.79 | 25747 |
| 2021-10-01 | 48.90 | $5.79 | 14890 |
| 2021-09-30 | 44.43 | $5.71 | 7548 |
| 2021-09-29 | 43.25 | $5.69 | 9513 |
| 2021-09-28 | 44.60 | $5.72 | 8479 |
| 2021-09-27 | 48.42 | $5.80 | 25436 |
| 2021-09-24 | 45.07 | $5.74 | 11994 |
| 2021-09-23 | 45.54 | $5.75 | 15303 |
| 2021-09-22 | 42.10 | $5.69 | 18922 |
| 2021-09-21 | 40.92 | $5.67 | 2378 |
| 2021-09-20 | 41.32 | $5.68 | 31330 |
| 2021-09-17 | 43.76 | $5.74 | 4343 |
| 2021-09-16 | 45.91 | $5.79 | 8582 |
| 2021-09-15 | 47.68 | $5.83 | 14269 |
| 2021-09-14 | 43.53 | $5.75 | 11064 |
| 2021-09-13 | 46.14 | $5.81 | 25850 |
| 2021-09-10 | 45.62 | $5.80 | 5273 |
| 2021-09-09 | 46.90 | $5.83 | 37224 |
| 2021-09-08 | 44.95 | $5.79 | 27711 |
| 2021-09-07 | 46.58 | $5.83 | 16234 |
| 2021-09-03 | 46.98 | $5.84 | 9720 |
| 2021-09-02 | 47.77 | $5.86 | 11684 |
| 2021-09-01 | 45.60 | $5.81 | 12718 |
| 2021-08-31 | 43.83 | $5.77 | 20473 |
| 2021-08-30 | 43.83 | $5.77 | 15096 |
| 2021-08-27 | 46.94 | $5.86 | 111052 |
| 2021-08-26 | 48.76 | $5.91 | 94404 |
| 2021-08-25 | 49.86 | $5.94 | 86959 |
| 2021-08-24 | 48.76 | $5.91 | 99781 |
| 2021-08-23 | 42.34 | $5.75 | 47564 |
| 2021-08-20 | 32.25 | $5.55 | 26264 |
| 2021-08-19 | 27.43 | $5.47 | 74345 |
| 2021-08-18 | 31.41 | $5.62 | 7135 |
| 2021-08-17 | 28.79 | $5.58 | 27504 |
| 2021-08-16 | 32.98 | $5.72 | 31640 |
| 2021-08-13 | 35.06 | $5.78 | 111569 |
| 2021-08-12 | 33.74 | $5.76 | 24713 |
| 2021-08-11 | 33.74 | $5.76 | 95542 |
| 2021-08-10 | 33.74 | $5.76 | 64315 |
| 2021-08-09 | 35.93 | $5.83 | 29055 |
| 2021-08-06 | 37.94 | $5.89 | 21714 |
| 2021-08-05 | 34.46 | $5.83 | 18715 |
| 2021-08-04 | 28.07 | $5.73 | 34122 |
| 2021-08-03 | 31.58 | $5.85 | 55733 |
| 2021-08-02 | 33.22 | $5.90 | 32157 |
| 2021-07-30 | 39.94 | $6.07 | 8169 |
| 2021-07-29 | 39.25 | $6.06 | 8479 |
| 2021-07-28 | 38.58 | $6.05 | 5790 |
| 2021-07-27 | 38.58 | $6.05 | 3309 |
| 2021-07-26 | 40.18 | $6.09 | 13442 |
| 2021-07-23 | 40.18 | $6.09 | 8789 |
| 2021-07-22 | 40.55 | $6.10 | 9306 |
| 2021-07-21 | 39.47 | $6.08 | 15200 |
| 2021-07-20 | 38.41 | $6.06 | 20990 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.46
2025-07-31
Close Price
$2.32
Vol: 19354
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-31 | -88.46 | $2.32 | 19354 |
| 2025-07-30 | -73.08 | $2.36 | 14534 |
| 2025-07-29 | -25.93 | $2.49 | 82860 |
| 2025-07-28 | -62.96 | $2.39 | 29486 |
| 2025-07-25 | -88.89 | $2.32 | 21523 |
| 2025-07-24 | -77.78 | $2.35 | 48929 |
| 2025-07-23 | -74.07 | $2.36 | 27955 |
| 2025-07-22 | -85.19 | $2.33 | 90971 |
| 2025-07-21 | -77.27 | $2.39 | 57372 |
| 2025-07-18 | -77.78 | $2.42 | 20713 |
| 2025-07-17 | -83.33 | $2.41 | 23457 |
| 2025-07-16 | -61.11 | $2.45 | 69119 |
| 2025-07-15 | -88.24 | $2.41 | 70001 |
| 2025-07-14 | -92.86 | $2.43 | 68260 |
| 2025-07-11 | -28.57 | $2.52 | — |
| 2025-07-10 | -26.67 | $2.52 | — |
| 2025-07-09 | -25.00 | $2.52 | — |
| 2025-07-08 | -25.00 | $2.52 | — |
| 2025-07-07 | -25.00 | $2.52 | — |
| 2025-07-03 | -25.00 | $2.52 | 35220 |
| 2025-07-02 | -12.50 | $2.54 | 33400 |
| 2025-07-01 | -12.50 | $2.54 | 83300 |
| 2025-06-30 | -17.65 | $2.53 | 61534 |
| 2025-06-27 | -11.76 | $2.54 | 31825 |
| 2025-06-26 | -11.76 | $2.54 | 49200 |
| 2025-06-25 | -11.76 | $2.54 | 78400 |
| 2025-06-24 | -5.88 | $2.55 | 17758 |
| 2025-06-23 | -11.11 | $2.51 | 19466 |
| 2025-06-20 | -71.43 | $2.47 | 40700 |
| 2025-06-18 | -68.89 | $2.49 | 10621 |
| 2025-06-17 | -68.89 | $2.49 | 23645 |
| 2025-06-16 | -68.89 | $2.49 | 26700 |
| 2025-06-13 | -68.89 | $2.49 | 25100 |
| 2025-06-12 | -73.33 | $2.47 | 31546 |
| 2025-06-11 | -82.22 | $2.43 | 12867 |
| 2025-06-10 | -84.44 | $2.42 | 19640 |
| 2025-06-09 | -84.44 | $2.42 | 17266 |
| 2025-06-06 | -86.67 | $2.41 | 57042 |
| 2025-06-05 | -86.67 | $2.41 | 22812 |
| 2025-06-04 | -84.44 | $2.42 | 33700 |
| 2025-06-03 | -86.67 | $2.41 | 37200 |
| 2025-06-02 | -88.89 | $2.40 | 37707 |
| 2025-05-30 | -82.22 | $2.43 | 18528 |
| 2025-05-29 | -82.22 | $2.43 | 12232 |
| 2025-05-28 | -80.00 | $2.44 | 18218 |
| 2025-05-27 | -80.00 | $2.44 | 29215 |
| 2025-05-23 | -77.78 | $2.45 | 100516 |
| 2025-05-22 | -28.95 | $2.69 | 62200 |
| 2025-05-21 | -15.38 | $2.74 | 104000 |
| 2025-05-20 | -13.33 | $2.66 | 82200 |
| 2025-05-19 | -27.27 | $2.61 | 137900 |
| 2025-05-16 | -27.27 | $2.61 | 15953 |
| 2025-05-15 | -30.30 | $2.60 | 147028 |
| 2025-05-14 | -24.24 | $2.62 | 54100 |
| 2025-05-13 | -36.36 | $2.58 | 53435 |
| 2025-05-12 | -39.39 | $2.57 | 94219 |
| 2025-05-09 | -44.83 | $2.53 | 183400 |
| 2025-05-08 | -9.09 | $2.57 | 7900 |
| 2025-05-07 | -34.78 | $2.51 | 13604 |
| 2025-05-06 | -50.00 | $2.48 | 14136 |
| 2025-05-05 | -41.67 | $2.50 | 6557 |
| 2025-05-02 | -29.17 | $2.53 | 62100 |
| 2025-05-01 | -48.28 | $2.51 | 21200 |
| 2025-04-30 | -45.16 | $2.53 | 28732 |
| 2025-04-29 | -58.82 | $2.50 | 45400 |
| 2025-04-28 | -61.76 | $2.49 | 18428 |
| 2025-04-25 | -67.65 | $2.47 | 70800 |
| 2025-04-24 | -76.47 | $2.44 | 9400 |
| 2025-04-23 | -79.41 | $2.43 | 19800 |
| 2025-04-22 | -77.78 | $2.44 | 68100 |
| 2025-04-21 | -91.89 | $2.39 | 13432 |
| 2025-04-17 | -86.49 | $2.41 | 16313 |
| 2025-04-16 | -78.38 | $2.44 | 7139 |
| 2025-04-15 | -78.38 | $2.44 | 5200 |
| 2025-04-14 | -81.08 | $2.43 | 11600 |
| 2025-04-11 | -67.57 | $2.48 | 39400 |
| 2025-04-10 | -94.59 | $2.38 | 20400 |
| 2025-04-09 | -37.84 | $2.59 | 46800 |
| 2025-04-08 | -91.89 | $2.39 | 19700 |
| 2025-04-07 | -94.59 | $2.38 | 149709 |
| 2025-04-04 | -93.33 | $2.45 | 82908 |
| 2025-04-03 | -90.48 | $2.54 | 73019 |
| 2025-04-02 | -45.00 | $2.64 | 34833 |
| 2025-04-01 | -11.11 | $2.70 | 74700 |
| 2025-03-31 | -17.14 | $2.67 | 56340 |
| 2025-03-28 | -23.26 | $2.63 | 57200 |
| 2025-03-27 | -16.28 | $2.66 | 24900 |
| 2025-03-26 | -13.95 | $2.67 | 37200 |
| 2025-03-25 | -4.65 | $2.71 | 174300 |
| 2025-03-24 | -6.98 | $2.70 | 192300 |
| 2025-03-21 | 0.00 | $2.69 | 87427 |
| 2025-03-20 | -10.53 | $2.64 | 19400 |
| 2025-03-19 | -18.42 | $2.61 | 90505 |
| 2025-03-18 | -13.16 | $2.63 | 113230 |
| 2025-03-17 | -7.89 | $2.65 | 136731 |
| 2025-03-14 | -2.78 | $2.65 | 246047 |
| 2025-03-13 | -11.11 | $2.62 | 316742 |
| 2025-03-12 | -5.56 | $2.64 | 573712 |
| 2025-03-11 | 0.00 | $2.62 | 287100 |
| 2025-03-10 | -12.50 | $2.58 | 298524 |
| 2025-03-07 | 0.00 | $2.62 | 719600 |
| 2025-03-06 | 0.00 | $2.61 | 630840 |
| 2025-03-05 | -3.23 | $2.60 | 2.0M |
| 2025-03-04 | -9.09 | $2.50 | 1.2M |
| 2025-03-03 | -100.00 | $2.30 | 25814 |
| 2025-02-28 | -94.74 | $2.33 | 26638 |
| 2025-02-27 | -94.74 | $2.33 | 25626 |
| 2025-02-26 | -94.74 | $2.33 | 26600 |
| 2025-02-25 | -89.47 | $2.34 | 21537 |
| 2025-02-24 | -88.89 | $2.35 | 59218 |
| 2025-02-21 | -93.33 | $2.37 | 14200 |
| 2025-02-20 | -100.00 | $2.39 | 38436 |
| 2025-02-19 | -83.33 | $2.41 | 22329 |
| 2025-02-18 | -66.67 | $2.43 | 41519 |
| 2025-02-14 | -66.67 | $2.43 | 25800 |
| 2025-02-13 | -83.33 | $2.41 | 25100 |
| 2025-02-12 | -78.57 | $2.40 | 40808 |
| 2025-02-11 | -61.54 | $2.44 | 12722 |
| 2025-02-10 | -51.85 | $2.46 | 18443 |
| 2025-02-07 | -51.85 | $2.46 | 39406 |
| 2025-02-06 | -40.74 | $2.49 | 43200 |
| 2025-02-05 | -51.85 | $2.46 | 16232 |
| 2025-02-04 | -50.00 | $2.45 | 24239 |
| 2025-02-03 | -46.67 | $2.46 | 26825 |
| 2025-01-31 | -40.00 | $2.48 | 13835 |
| 2025-01-30 | -36.67 | $2.49 | 28000 |
| 2025-01-29 | -43.33 | $2.47 | 13000 |
| 2025-01-28 | -46.67 | $2.46 | 48500 |
| 2025-01-27 | -60.00 | $2.42 | 91733 |
| 2025-01-24 | -53.33 | $2.44 | 23521 |
| 2025-01-23 | -50.00 | $2.45 | 31100 |
| 2025-01-22 | -56.67 | $2.43 | 15708 |
| 2025-01-21 | -50.00 | $2.45 | 73849 |
| 2025-01-17 | -50.00 | $2.45 | 40700 |
| 2025-01-16 | -53.33 | $2.44 | 17500 |
| 2025-01-15 | -53.33 | $2.44 | 63900 |
| 2025-01-14 | -70.00 | $2.39 | 282800 |
| 2025-01-13 | -80.00 | $2.36 | 112828 |
| 2025-01-10 | -83.33 | $2.35 | 24742 |
| 2025-01-08 | -83.33 | $2.35 | 13800 |
| 2025-01-07 | -90.00 | $2.33 | 9836 |
| 2025-01-06 | -83.33 | $2.35 | 45400 |
| 2025-01-03 | -82.76 | $2.36 | 19944 |
| 2025-01-02 | -86.21 | $2.35 | 36505 |
| 2024-12-31 | -92.86 | $2.34 | 116425 |
| 2024-12-30 | -14.29 | $2.57 | 153546 |
| 2024-12-27 | -38.10 | $2.52 | 34045 |
| 2024-12-26 | -23.81 | $2.55 | 92829 |
| 2024-12-24 | -5.26 | $2.57 | 21410 |
| 2024-12-23 | 0.00 | $2.50 | 36300 |
| 2024-12-20 | -23.08 | $2.46 | 72600 |
| 2024-12-19 | -69.23 | $2.40 | 11424 |
| 2024-12-18 | -69.23 | $2.40 | 22314 |
| 2024-12-17 | -15.38 | $2.47 | 59427 |
| 2024-12-16 | -20.00 | $2.48 | 80800 |
| 2024-12-13 | -42.11 | $2.47 | 31637 |
| 2024-12-12 | -52.63 | $2.45 | 14541 |
| 2024-12-11 | -47.37 | $2.46 | 25900 |
| 2024-12-10 | -65.22 | $2.44 | 14800 |
| 2024-12-09 | -52.17 | $2.47 | 43721 |
| 2024-12-06 | -52.17 | $2.47 | 19422 |
| 2024-12-05 | -60.87 | $2.45 | 16921 |
| 2024-12-04 | -65.22 | $2.44 | 18714 |
| 2024-12-03 | -56.52 | $2.46 | 57340 |
| 2024-12-02 | -65.22 | $2.44 | 35114 |
| 2024-11-29 | -69.57 | $2.43 | 32700 |
| 2024-11-27 | -73.91 | $2.42 | 60244 |
| 2024-11-26 | -73.91 | $2.42 | 27102 |
| 2024-11-25 | -73.91 | $2.42 | 139500 |
| 2024-11-22 | -84.21 | $2.43 | 26200 |
| 2024-11-21 | -78.95 | $2.44 | 122031 |
| 2024-11-20 | -78.95 | $2.44 | 8300 |
| 2024-11-19 | -68.18 | $2.44 | 14200 |
| 2024-11-18 | -77.27 | $2.42 | 16623 |
| 2024-11-15 | -50.00 | $2.48 | 27638 |
| 2024-11-14 | -31.82 | $2.52 | 9400 |
| 2024-11-13 | -40.91 | $2.50 | 73400 |
| 2024-11-12 | -41.67 | $2.49 | 60030 |
| 2024-11-11 | -7.69 | $2.56 | 77118 |
| 2024-11-08 | 0.00 | $2.55 | 20520 |
| 2024-11-07 | -10.00 | $2.48 | 29900 |
| 2024-11-06 | -14.29 | $2.46 | 80649 |
| 2024-11-05 | -22.22 | $2.42 | 12400 |
| 2024-11-04 | -23.81 | $2.41 | 18000 |
| 2024-11-01 | -9.52 | $2.44 | 16337 |
| 2024-10-31 | -23.81 | $2.41 | 7725 |
| 2024-10-30 | -12.00 | $2.43 | 10100 |
| 2024-10-29 | -20.00 | $2.41 | 9200 |
| 2024-10-28 | -4.00 | $2.45 | 19852 |
| 2024-10-25 | -8.33 | $2.43 | 36700 |
| 2024-10-24 | -8.70 | $2.42 | 43100 |
| 2024-10-23 | -17.39 | $2.40 | 81100 |
| 2024-10-22 | -17.39 | $2.40 | 26561 |
| 2024-10-21 | -17.39 | $2.40 | 31700 |
| 2024-10-18 | -9.09 | $2.41 | 77500 |
| 2024-10-17 | -5.56 | $2.38 | 36528 |
| 2024-10-16 | 0.00 | $2.38 | 20700 |
| 2024-10-15 | 0.00 | $2.37 | 37972 |
| 2024-10-14 | -7.69 | $2.33 | 38821 |
| 2024-10-11 | -15.38 | $2.32 | 55033 |
| 2024-10-10 | -30.77 | $2.30 | 59500 |
| 2024-10-09 | -23.08 | $2.31 | 31300 |
| 2024-10-08 | -35.71 | $2.29 | 20400 |
| 2024-10-07 | -42.86 | $2.28 | 67900 |
| 2024-10-04 | -35.71 | $2.29 | 97031 |
| 2024-10-03 | -78.57 | $2.23 | 54431 |
| 2024-10-02 | -71.43 | $2.24 | 59530 |
| 2024-10-01 | -71.43 | $2.24 | 111500 |
| 2024-09-30 | -57.14 | $2.26 | 308013 |
| 2024-09-27 | -28.57 | $2.30 | 10116 |
| 2024-09-26 | -7.14 | $2.33 | 21000 |
| 2024-09-25 | 0.00 | $2.31 | 63800 |
| 2024-09-24 | -10.00 | $2.29 | 44319 |
| 2024-09-23 | -36.36 | $2.27 | 71800 |
| 2024-09-20 | -25.00 | $2.29 | 13522 |
| 2024-09-19 | -25.00 | $2.29 | 10111 |
| 2024-09-18 | -66.67 | $2.24 | 56024 |
| 2024-09-17 | -66.67 | $2.24 | 78200 |
| 2024-09-16 | -41.67 | $2.27 | 35109 |
| 2024-09-13 | -41.67 | $2.27 | 8004 |
| 2024-09-12 | -58.33 | $2.25 | 22900 |
| 2024-09-11 | -75.00 | $2.23 | 26904 |
| 2024-09-10 | -100.00 | $2.23 | 15417 |
| 2024-09-09 | -40.00 | $2.28 | 6816 |
| 2024-09-06 | -53.85 | $2.28 | 20900 |
| 2024-09-05 | -53.85 | $2.28 | 7100 |
| 2024-09-04 | -60.00 | $2.26 | 23600 |
| 2024-09-03 | -60.00 | $2.26 | 16900 |
| 2024-08-30 | -35.00 | $2.28 | 12736 |
| 2024-08-29 | -35.00 | $2.28 | 13000 |
| 2024-08-28 | -33.33 | $2.29 | 48600 |
| 2024-08-27 | -42.86 | $2.27 | 24526 |
| 2024-08-26 | -42.86 | $2.27 | 19200 |
| 2024-08-23 | -40.91 | $2.28 | 30232 |
| 2024-08-22 | -52.17 | $2.26 | 15500 |
| 2024-08-21 | -43.48 | $2.28 | 4501 |
| 2024-08-20 | -57.69 | $2.26 | 8742 |
| 2024-08-19 | -46.15 | $2.29 | 7606 |
| 2024-08-16 | -55.56 | $2.27 | 1600 |
| 2024-08-15 | -55.56 | $2.27 | 56147 |
| 2024-08-14 | -65.52 | $2.25 | 2918 |
| 2024-08-13 | -65.52 | $2.25 | 3500 |
| 2024-08-12 | -68.97 | $2.24 | 10118 |
| 2024-08-09 | -60.00 | $2.27 | 29900 |
| 2024-08-08 | -63.33 | $2.26 | 35200 |
| 2024-08-07 | -76.67 | $2.22 | 35700 |
| 2024-08-06 | -66.67 | $2.25 | 29500 |
| 2024-08-05 | -86.67 | $2.19 | 51399 |
| 2024-08-02 | -76.19 | $2.29 | 29517 |
| 2024-08-01 | -82.35 | $2.31 | 172049 |
| 2024-07-31 | -52.94 | $2.36 | 32814 |
| 2024-07-30 | -64.71 | $2.34 | 91200 |
| 2024-07-29 | -52.94 | $2.36 | 31000 |
| 2024-07-26 | -47.06 | $2.37 | 26600 |
| 2024-07-25 | -52.94 | $2.36 | 73700 |
| 2024-07-24 | -47.06 | $2.37 | 61300 |
| 2024-07-23 | -23.53 | $2.41 | 23500 |
| 2024-07-22 | -29.41 | $2.40 | 17205 |
| 2024-07-19 | -38.89 | $2.38 | 28217 |
| 2024-07-18 | -27.78 | $2.40 | 69114 |
| 2024-07-17 | -16.67 | $2.42 | 126700 |
| 2024-07-16 | -16.67 | $2.42 | 89000 |
| 2024-07-15 | -16.67 | $2.42 | 42400 |
| 2024-07-12 | -11.76 | $2.42 | 19543 |
| 2024-07-11 | -15.38 | $2.38 | 33800 |
| 2024-07-10 | -10.00 | $2.36 | 14904 |
| 2024-07-09 | -40.00 | $2.33 | 20327 |
| 2024-07-08 | -40.00 | $2.33 | 8804 |
| 2024-07-05 | -60.00 | $2.31 | 15000 |
| 2024-07-03 | -40.00 | $2.33 | 6808 |
| 2024-07-02 | -30.00 | $2.34 | 24813 |
| 2024-07-01 | -57.89 | $2.35 | 25500 |
| 2024-06-28 | -70.37 | $2.35 | 14700 |
| 2024-06-27 | -77.78 | $2.33 | 12532 |
| 2024-06-26 | -77.78 | $2.33 | 60902 |
| 2024-06-25 | -81.48 | $2.32 | 13133 |
| 2024-06-24 | -81.48 | $2.32 | 6800 |
| 2024-06-21 | -88.89 | $2.30 | 28605 |
| 2024-06-20 | -96.30 | $2.28 | 37935 |
| 2024-06-18 | -88.89 | $2.30 | 24500 |
| 2024-06-17 | -92.59 | $2.29 | 18145 |
| 2024-06-14 | -96.15 | $2.29 | 18421 |
| 2024-06-13 | -88.46 | $2.31 | 28549 |
| 2024-06-12 | -88.46 | $2.31 | 20420 |
| 2024-06-11 | -100.00 | $2.28 | 120100 |
| 2024-06-10 | -91.30 | $2.33 | 22500 |
| 2024-06-07 | -91.30 | $2.33 | 71829 |
| 2024-06-06 | -86.96 | $2.34 | 24200 |
| 2024-06-05 | -95.65 | $2.32 | 44141 |
| 2024-06-04 | -95.65 | $2.32 | 63733 |
| 2024-06-03 | -91.30 | $2.33 | 155329 |
| 2024-05-31 | -18.18 | $2.52 | 121436 |
| 2024-05-30 | -21.43 | $2.50 | 78000 |
| 2024-05-29 | -21.43 | $2.50 | 48440 |
| 2024-05-28 | -14.29 | $2.51 | 56900 |
| 2024-05-24 | -15.38 | $2.50 | 145500 |
| 2024-05-23 | -53.85 | $2.45 | 46500 |
| 2024-05-22 | -35.71 | $2.47 | 56300 |
| 2024-05-21 | -28.57 | $2.48 | 23407 |
| 2024-05-20 | -28.57 | $2.48 | 25838 |
| 2024-05-17 | -31.25 | $2.47 | 71900 |
| 2024-05-16 | -37.50 | $2.46 | 49825 |
| 2024-05-15 | -31.25 | $2.47 | 14204 |
| 2024-05-14 | -35.29 | $2.46 | 55400 |
| 2024-05-13 | -33.33 | $2.46 | 70001 |
| 2024-05-10 | -16.67 | $2.49 | 20300 |
| 2024-05-09 | -5.88 | $2.50 | 16320 |
| 2024-05-08 | -22.22 | $2.48 | 44409 |
| 2024-05-07 | -33.33 | $2.48 | 15614 |
| 2024-05-06 | -39.13 | $2.48 | 34149 |
| 2024-05-03 | -52.00 | $2.46 | 25227 |
| 2024-05-02 | -68.00 | $2.42 | 35249 |
| 2024-05-01 | -69.23 | $2.42 | 41000 |
| 2024-04-30 | -65.38 | $2.43 | 11800 |
| 2024-04-29 | -53.85 | $2.46 | 31000 |
| 2024-04-26 | -65.38 | $2.43 | 43309 |
| 2024-04-25 | -73.08 | $2.41 | 50800 |
| 2024-04-24 | -79.31 | $2.40 | 22621 |
| 2024-04-23 | -82.35 | $2.40 | 112227 |
| 2024-04-22 | -89.83 | $2.40 | 40600 |
| 2024-04-19 | -94.92 | $2.37 | 60300 |
| 2024-04-18 | -93.44 | $2.38 | 39947 |
| 2024-04-17 | -95.08 | $2.37 | 51800 |
| 2024-04-16 | -96.72 | $2.36 | 46149 |
| 2024-04-15 | -98.21 | $2.40 | 70300 |
| 2024-04-12 | -100.00 | $2.44 | 94000 |
| 2024-04-11 | -93.62 | $2.51 | 60400 |
| 2024-04-10 | -97.83 | $2.50 | 80833 |
| 2024-04-09 | -95.12 | $2.56 | 66400 |
| 2024-04-08 | -92.68 | $2.57 | 35800 |
| 2024-04-05 | -92.68 | $2.57 | 21615 |
| 2024-04-04 | -87.80 | $2.59 | 33600 |
| 2024-04-03 | -90.24 | $2.58 | 25903 |
| 2024-04-02 | -92.68 | $2.57 | 33331 |
| 2024-04-01 | -95.00 | $2.57 | 62103 |
| 2024-03-28 | -90.00 | $2.59 | 70534 |
| 2024-03-27 | -94.87 | $2.58 | 170154 |
| 2024-03-26 | -85.00 | $2.61 | 538311 |
| 2024-03-25 | -57.50 | $2.72 | 220472 |
| 2024-03-22 | -40.00 | $2.79 | 235942 |
| 2024-03-21 | -20.00 | $2.87 | 43342 |
| 2024-03-20 | 0.00 | $2.89 | 90108 |
| 2024-03-19 | -26.47 | $2.80 | 72700 |
| 2024-03-18 | -26.47 | $2.80 | 117100 |
| 2024-03-15 | -20.59 | $2.82 | 33835 |
| 2024-03-14 | -14.71 | $2.84 | 414100 |
| 2024-03-13 | -17.65 | $2.83 | 55100 |
| 2024-03-12 | -26.47 | $2.80 | 53042 |
| 2024-03-11 | -26.47 | $2.80 | 435019 |
| 2024-03-08 | -5.26 | $2.73 | 154301 |
| 2024-03-07 | -11.11 | $2.71 | 56825 |
| 2024-03-06 | -11.76 | $2.70 | 88700 |
| 2024-03-05 | -13.33 | $2.68 | 153800 |
| 2024-03-04 | -33.33 | $2.65 | 181702 |
| 2024-03-01 | -26.67 | $2.66 | 130608 |
| 2024-02-29 | -60.00 | $2.61 | 157919 |
| 2024-02-28 | -53.33 | $2.62 | 61644 |
| 2024-02-27 | -50.00 | $2.63 | 191300 |
| 2024-02-26 | -70.59 | $2.60 | 122300 |
| 2024-02-23 | -58.82 | $2.62 | 73929 |
| 2024-02-22 | -52.94 | $2.63 | 51501 |
| 2024-02-21 | -64.71 | $2.61 | 30434 |
| 2024-02-20 | -94.12 | $2.56 | 28200 |
| 2024-02-16 | -82.35 | $2.58 | 37800 |
| 2024-02-15 | -64.71 | $2.61 | 59200 |
| 2024-02-14 | -82.35 | $2.58 | 84438 |
| 2024-02-13 | -64.71 | $2.61 | 119607 |
| 2024-02-12 | -40.00 | $2.66 | 73919 |
| 2024-02-09 | -53.33 | $2.64 | 48044 |
| 2024-02-08 | -60.00 | $2.63 | 31400 |
| 2024-02-07 | -66.67 | $2.62 | 69200 |
| 2024-02-06 | -40.00 | $2.66 | 29000 |
| 2024-02-05 | -33.33 | $2.67 | 34226 |
| 2024-02-02 | -20.00 | $2.69 | 38200 |
| 2024-02-01 | -40.00 | $2.66 | 37524 |
| 2024-01-31 | -13.33 | $2.70 | 45042 |
| 2024-01-30 | -33.33 | $2.71 | 24300 |
| 2024-01-29 | -51.72 | $2.71 | 96300 |
| 2024-01-26 | -67.74 | $2.67 | 68300 |
| 2024-01-25 | -81.82 | $2.63 | 40200 |
| 2024-01-24 | -87.80 | $2.62 | 17700 |
| 2024-01-23 | -92.68 | $2.60 | 33166 |
| 2024-01-22 | -95.12 | $2.59 | 42029 |
| 2024-01-19 | -92.68 | $2.60 | 12492 |
| 2024-01-18 | -100.00 | $2.57 | 33500 |
| 2024-01-17 | -97.37 | $2.61 | 21900 |
| 2024-01-16 | -75.00 | $2.65 | 94208 |
| 2024-01-12 | -70.83 | $2.64 | 68510 |
| 2024-01-11 | -60.71 | $2.64 | 69500 |
| 2024-01-10 | -62.50 | $2.63 | 51300 |
| 2024-01-09 | -62.50 | $2.63 | 73824 |
| 2024-01-08 | -57.14 | $2.66 | 59900 |
| 2024-01-05 | -58.93 | $2.65 | 49002 |
| 2024-01-04 | -51.79 | $2.69 | 29947 |
| 2024-01-03 | -55.36 | $2.67 | 51700 |
| 2024-01-02 | -53.57 | $2.68 | 62600 |
| 2023-12-29 | -35.71 | $2.78 | 49225 |
| 2023-12-28 | -28.57 | $2.82 | 107403 |
| 2023-12-27 | -14.29 | $2.90 | 611700 |
| 2023-12-26 | -37.70 | $2.75 | 99800 |
| 2023-12-22 | -16.36 | $2.81 | 62499 |
| 2023-12-21 | -18.18 | $2.80 | 97400 |
| 2023-12-20 | -24.62 | $2.74 | 83101 |
| 2023-12-19 | -6.15 | $2.86 | 166129 |
| 2023-12-18 | 0.00 | $2.83 | 446400 |
| 2023-12-15 | -22.00 | $2.64 | 314564 |
| 2023-12-14 | -38.00 | $2.56 | 59311 |
| 2023-12-13 | -62.00 | $2.44 | 335200 |
| 2023-12-12 | -50.00 | $2.50 | 223100 |
| 2023-12-11 | -32.00 | $2.59 | 344300 |
| 2023-12-08 | -48.00 | $2.51 | 178300 |
| 2023-12-07 | -40.00 | $2.55 | 91600 |
| 2023-12-06 | -16.00 | $2.67 | 58329 |
| 2023-12-05 | -10.64 | $2.67 | 32700 |
| 2023-12-04 | -4.44 | $2.68 | 94400 |
| 2023-12-01 | -31.11 | $2.56 | 20000 |
| 2023-11-30 | -49.02 | $2.51 | 45700 |
| 2023-11-29 | -75.90 | $2.45 | 33600 |
| 2023-11-28 | -77.11 | $2.44 | 38200 |
| 2023-11-27 | -81.93 | $2.40 | 50500 |
| 2023-11-24 | -83.13 | $2.39 | 78500 |
| 2023-11-22 | -100.00 | $2.25 | 112631 |
| 2023-11-21 | -86.75 | $2.36 | 59300 |
| 2023-11-20 | -91.76 | $2.32 | 121202 |
| 2023-11-17 | -96.10 | $2.38 | 28416 |
| 2023-11-16 | -94.94 | $2.39 | 36107 |
| 2023-11-15 | -93.02 | $2.41 | 59810 |
| 2023-11-14 | -92.55 | $2.42 | 50442 |
| 2023-11-13 | -96.04 | $2.39 | 38010 |
| 2023-11-10 | -83.50 | $2.52 | 38409 |
| 2023-11-09 | -98.08 | $2.37 | 72033 |
| 2023-11-08 | -100.00 | $2.43 | 64301 |
| 2023-11-07 | -98.85 | $2.54 | 90300 |
| 2023-11-06 | -90.70 | $2.62 | 40714 |
| 2023-11-03 | -90.70 | $2.62 | 47813 |
| 2023-11-02 | -91.86 | $2.61 | 145500 |
| 2023-11-01 | -68.09 | $3.08 | 31900 |
| 2023-10-31 | -72.34 | $3.06 | 45500 |
| 2023-10-30 | -91.49 | $2.97 | 12300 |
| 2023-10-27 | -93.62 | $2.96 | 23300 |
| 2023-10-26 | -82.98 | $3.01 | 44701 |
| 2023-10-25 | -89.36 | $2.98 | 13727 |
| 2023-10-24 | -89.36 | $2.98 | 470342 |
| 2023-10-23 | -92.11 | $3.05 | 59000 |
| 2023-10-20 | -100.00 | $3.09 | 10623 |
| 2023-10-19 | -100.00 | $3.13 | 20700 |
| 2023-10-18 | -83.87 | $3.21 | 64827 |
| 2023-10-17 | -55.26 | $3.33 | 20300 |
| 2023-10-16 | -42.11 | $3.38 | 53100 |
| 2023-10-13 | -44.74 | $3.37 | 18600 |
| 2023-10-12 | -44.74 | $3.37 | 17800 |
| 2023-10-11 | -38.46 | $3.40 | 28400 |
| 2023-10-10 | -56.41 | $3.33 | 23300 |
| 2023-10-09 | -64.10 | $3.30 | 23338 |
| 2023-10-06 | -71.79 | $3.27 | 25700 |
| 2023-10-05 | -82.05 | $3.23 | 19900 |
| 2023-10-04 | -87.50 | $3.21 | 22738 |
| 2023-10-03 | -97.78 | $3.18 | 33600 |
| 2023-10-02 | -97.67 | $3.28 | 38200 |
| 2023-09-29 | -90.48 | $3.34 | 10100 |
| 2023-09-28 | -92.16 | $3.34 | 14500 |
| 2023-09-27 | -96.36 | $3.32 | 26015 |
| 2023-09-26 | -100.00 | $3.31 | 20615 |
| 2023-09-25 | -100.00 | $3.37 | 32539 |
| 2023-09-22 | -95.74 | $3.42 | 16800 |
| 2023-09-21 | -95.65 | $3.44 | 22900 |
| 2023-09-20 | -90.70 | $3.49 | 71300 |
| 2023-09-19 | -88.37 | $3.50 | 32034 |
| 2023-09-18 | -100.00 | $3.47 | 65200 |
| 2023-09-15 | -100.00 | $3.48 | 30400 |
| 2023-09-14 | -88.64 | $3.53 | 39824 |
| 2023-09-13 | -94.12 | $3.51 | 19300 |
| 2023-09-12 | -96.08 | $3.50 | 24728 |
| 2023-09-11 | -94.12 | $3.51 | 26616 |
| 2023-09-08 | -96.08 | $3.50 | 41200 |
| 2023-09-07 | -98.00 | $3.51 | 60300 |
| 2023-09-06 | -95.65 | $3.56 | 38200 |
| 2023-09-05 | -100.00 | $3.61 | 60900 |
| 2023-09-01 | -86.49 | $3.71 | 49049 |
| 2023-08-31 | -97.73 | $3.71 | 104110 |
| 2023-08-30 | -94.29 | $3.81 | 200400 |
| 2023-08-29 | -82.86 | $3.85 | 31226 |
| 2023-08-28 | -85.71 | $3.84 | 10707 |
| 2023-08-25 | -88.57 | $3.83 | 11000 |
| 2023-08-24 | -85.71 | $3.84 | 19800 |
| 2023-08-23 | -77.14 | $3.87 | 15418 |
| 2023-08-22 | -88.57 | $3.83 | 35516 |
| 2023-08-21 | -90.91 | $3.84 | 8500 |
| 2023-08-18 | -84.85 | $3.86 | 26900 |
| 2023-08-17 | -100.00 | $3.84 | 5500 |
| 2023-08-16 | -100.00 | $3.88 | 17435 |
| 2023-08-15 | -92.00 | $3.91 | 14003 |
| 2023-08-14 | -84.00 | $3.93 | 11247 |
| 2023-08-11 | -88.00 | $3.92 | 14309 |
| 2023-08-10 | -100.00 | $3.93 | 14106 |
| 2023-08-09 | -80.00 | $3.98 | 24100 |
| 2023-08-08 | -63.64 | $4.00 | 7017 |
| 2023-08-07 | -54.17 | $4.01 | 31419 |
| 2023-08-04 | -48.00 | $4.02 | 49200 |
| 2023-08-03 | -14.29 | $4.05 | 11904 |
| 2023-08-02 | -8.33 | $4.06 | 26743 |
| 2023-08-01 | -16.67 | $4.04 | 17100 |
| 2023-07-31 | -12.50 | $4.05 | 7742 |
| 2023-07-28 | -13.04 | $4.04 | 8520 |
| 2023-07-27 | -43.48 | $3.97 | 23900 |
| 2023-07-26 | -15.00 | $4.01 | 5438 |
| 2023-07-25 | -10.00 | $4.02 | 10200 |
| 2023-07-24 | -15.00 | $4.01 | 9135 |
| 2023-07-21 | 0.00 | $4.00 | 7300 |
| 2023-07-20 | -6.25 | $3.99 | 25700 |
| 2023-07-19 | -6.25 | $3.99 | 11400 |
| 2023-07-18 | 0.00 | $3.99 | 15900 |
| 2023-07-17 | 0.00 | $3.99 | 11842 |
| 2023-07-14 | -14.29 | $3.96 | 26245 |
| 2023-07-13 | -7.14 | $3.97 | 19422 |
| 2023-07-12 | -21.43 | $3.95 | 23200 |
| 2023-07-11 | -31.25 | $3.93 | 15000 |
| 2023-07-10 | -22.73 | $3.93 | 11600 |
| 2023-07-07 | -27.27 | $3.92 | 10709 |
| 2023-07-06 | -54.55 | $3.86 | 31827 |
| 2023-07-05 | -31.82 | $3.91 | 28942 |
| 2023-07-03 | -19.23 | $3.93 | 14240 |
| 2023-06-30 | 0.00 | $3.95 | 11007 |
| 2023-06-29 | -3.03 | $3.94 | 10448 |
| 2023-06-28 | -5.13 | $3.93 | 10800 |
| 2023-06-27 | -2.63 | $3.93 | 4700 |
| 2023-06-26 | -21.05 | $3.86 | 7033 |
| 2023-06-23 | -23.68 | $3.85 | 10700 |
| 2023-06-22 | -10.53 | $3.90 | 7900 |
| 2023-06-21 | -5.26 | $3.92 | 6343 |
| 2023-06-20 | -7.89 | $3.91 | 17500 |
| 2023-06-16 | -7.89 | $3.91 | 6805 |
| 2023-06-15 | -18.18 | $3.92 | 8700 |
| 2023-06-14 | -25.00 | $3.89 | 13600 |
| 2023-06-13 | -22.73 | $3.90 | 13637 |
| 2023-06-12 | -31.82 | $3.86 | 20900 |
| 2023-06-09 | -36.36 | $3.84 | 10720 |
| 2023-06-08 | -27.27 | $3.88 | 16739 |
| 2023-06-07 | -27.27 | $3.88 | 5306 |
| 2023-06-06 | -38.64 | $3.83 | 13871 |
| 2023-06-05 | -56.82 | $3.75 | 8602 |
| 2023-06-02 | -54.55 | $3.76 | 31900 |
| 2023-06-01 | -77.27 | $3.66 | 3801 |
| 2023-05-31 | -84.09 | $3.63 | 29300 |
| 2023-05-30 | -86.05 | $3.63 | 5640 |
| 2023-05-26 | -83.72 | $3.64 | 9400 |
| 2023-05-25 | -90.70 | $3.61 | 4300 |
| 2023-05-24 | -95.35 | $3.59 | 21000 |
| 2023-05-23 | -100.00 | $3.65 | 6600 |
| 2023-05-22 | -85.71 | $3.70 | 20748 |
| 2023-05-19 | -85.71 | $3.70 | 28233 |
| 2023-05-18 | -34.48 | $3.90 | 69200 |
| 2023-05-17 | -17.24 | $3.95 | 29022 |
| 2023-05-16 | -20.69 | $3.94 | 17400 |
| 2023-05-15 | -11.11 | $3.95 | 31517 |
| 2023-05-12 | -28.00 | $3.89 | 22712 |
| 2023-05-11 | -36.00 | $3.87 | 2600 |
| 2023-05-10 | -11.11 | $3.93 | 19334 |
| 2023-05-09 | -23.08 | $3.89 | 24600 |
| 2023-05-08 | 0.00 | $3.95 | 10600 |
| 2023-05-05 | -9.38 | $3.90 | 25100 |
| 2023-05-04 | -26.92 | $3.80 | 25200 |
| 2023-05-03 | -40.74 | $3.76 | 9800 |
| 2023-05-02 | -51.85 | $3.73 | 18029 |
| 2023-05-01 | -29.63 | $3.79 | 18534 |
| 2023-04-28 | -44.44 | $3.75 | 6400 |
| 2023-04-27 | -33.33 | $3.78 | 6600 |
| 2023-04-26 | -59.26 | $3.71 | 11749 |
| 2023-04-25 | -33.33 | $3.78 | 17600 |
| 2023-04-24 | -25.93 | $3.80 | 10400 |
| 2023-04-21 | -29.63 | $3.79 | 4600 |
| 2023-04-20 | -37.04 | $3.77 | 10114 |
| 2023-04-19 | -11.11 | $3.84 | 6800 |
| 2023-04-18 | -15.38 | $3.82 | 20900 |
| 2023-04-17 | 0.00 | $3.82 | 14645 |
| 2023-04-14 | -27.27 | $3.76 | 9400 |
| 2023-04-13 | -30.00 | $3.74 | 8900 |
| 2023-04-12 | -25.00 | $3.71 | 1500 |
| 2023-04-11 | -15.79 | $3.75 | 13428 |
| 2023-04-10 | -47.37 | $3.69 | 5149 |
| 2023-04-06 | -82.76 | $3.64 | 7600 |
| 2023-04-05 | -92.31 | $3.62 | 9528 |
| 2023-04-04 | -89.74 | $3.63 | 29433 |
| 2023-04-03 | -74.42 | $3.70 | 17300 |
| 2023-03-31 | -67.39 | $3.74 | 15226 |
| 2023-03-30 | -70.21 | $3.73 | 5500 |
| 2023-03-29 | -80.85 | $3.68 | 5500 |
| 2023-03-28 | -82.98 | $3.67 | 7400 |
| 2023-03-27 | -91.49 | $3.63 | 14600 |
| 2023-03-24 | -89.36 | $3.64 | 3200 |
| 2023-03-23 | -89.36 | $3.64 | 4700 |
| 2023-03-22 | -85.11 | $3.66 | 9600 |
| 2023-03-21 | -65.96 | $3.75 | 7100 |
| 2023-03-20 | -91.49 | $3.63 | 8817 |
| 2023-03-17 | -97.87 | $3.60 | 9013 |
| 2023-03-16 | -81.25 | $3.68 | 5626 |
| 2023-03-15 | -94.00 | $3.62 | 18000 |
| 2023-03-14 | -85.11 | $3.71 | 22705 |
| 2023-03-13 | -94.37 | $3.68 | 31747 |
| 2023-03-10 | -96.61 | $3.78 | 11945 |
| 2023-03-09 | -100.00 | $3.86 | 15543 |
| 2023-03-08 | -91.11 | $3.94 | 1900 |
| 2023-03-07 | -82.22 | $3.98 | 3622 |
| 2023-03-06 | -73.33 | $4.02 | 11831 |
| 2023-03-03 | -64.44 | $4.06 | 3700 |
| 2023-03-02 | -86.67 | $3.96 | 10527 |
| 2023-03-01 | -100.00 | $3.90 | 14132 |
| 2023-02-28 | -88.89 | $3.95 | 9900 |
| 2023-02-27 | -93.33 | $3.93 | 11523 |
| 2023-02-24 | -91.11 | $3.94 | 13600 |
| 2023-02-23 | -90.91 | $3.95 | 2000 |
| 2023-02-22 | -90.91 | $3.95 | 3833 |
| 2023-02-21 | -93.02 | $3.95 | 17142 |
| 2023-02-17 | -74.36 | $4.06 | 4142 |
| 2023-02-16 | -60.87 | $4.07 | 27700 |
| 2023-02-15 | -61.70 | $4.06 | 78144 |
| 2023-02-14 | -55.32 | $4.09 | 45000 |
| 2023-02-13 | -8.51 | $4.31 | 203400 |
| 2023-02-10 | -18.18 | $4.24 | 34132 |
| 2023-02-09 | -29.55 | $4.19 | 25004 |
| 2023-02-08 | -15.56 | $4.25 | 16307 |
| 2023-02-07 | -24.00 | $4.20 | 47218 |
| 2023-02-06 | -35.29 | $4.14 | 20921 |
| 2023-02-03 | -17.24 | $4.22 | 39123 |
| 2023-02-02 | -2.99 | $4.30 | 18443 |
| 2023-02-01 | -5.08 | $4.20 | 124212 |
| 2023-01-31 | 0.00 | $4.14 | 20028 |
| 2023-01-30 | -10.64 | $4.06 | 8412 |
| 2023-01-27 | -2.08 | $4.10 | 17200 |
| 2023-01-26 | -4.35 | $4.07 | 4200 |
| 2023-01-25 | -4.35 | $4.07 | 3300 |
| 2023-01-24 | -8.70 | $4.05 | 9700 |
| 2023-01-23 | -5.00 | $4.01 | 6900 |
| 2023-01-20 | -12.50 | $3.98 | 8700 |
| 2023-01-19 | -27.50 | $3.92 | 25800 |
| 2023-01-18 | -17.50 | $3.96 | 16400 |
| 2023-01-17 | -5.13 | $4.00 | 6200 |
| 2023-01-13 | -5.13 | $4.00 | 26800 |
| 2023-01-12 | -13.16 | $3.96 | 15700 |
| 2023-01-11 | -32.50 | $3.90 | 18400 |
| 2023-01-10 | -42.50 | $3.86 | 47611 |
| 2023-01-09 | -52.50 | $3.82 | 11500 |
| 2023-01-06 | -50.00 | $3.83 | 12200 |
| 2023-01-05 | -87.50 | $3.68 | 6009 |
| 2023-01-04 | -77.50 | $3.72 | 21800 |
| 2023-01-03 | -93.48 | $3.66 | 13916 |
| 2022-12-30 | -89.13 | $3.68 | 25545 |
| 2022-12-29 | -84.78 | $3.70 | 8100 |
| 2022-12-28 | -100.00 | $3.63 | 23813 |
| 2022-12-27 | -95.35 | $3.68 | 27000 |
| 2022-12-23 | -97.44 | $3.71 | 21300 |
| 2022-12-22 | -87.18 | $3.75 | 17800 |
| 2022-12-21 | -84.85 | $3.81 | 27703 |
| 2022-12-20 | -90.91 | $3.79 | 23100 |
| 2022-12-19 | -96.55 | $3.81 | 7600 |
| 2022-12-16 | -82.76 | $3.85 | 25700 |
| 2022-12-15 | -96.43 | $3.91 | 8043 |
| 2022-12-14 | -89.13 | $3.95 | 17925 |
| 2022-12-13 | -88.00 | $3.96 | 17316 |
| 2022-12-12 | -96.00 | $3.92 | 8900 |
| 2022-12-09 | -96.00 | $3.92 | 3900 |
| 2022-12-08 | -96.00 | $3.92 | 3900 |
| 2022-12-07 | -90.00 | $3.95 | 3100 |
| 2022-12-06 | -98.00 | $3.91 | 9200 |
| 2022-12-05 | -88.00 | $3.96 | 19637 |
| 2022-12-02 | -62.00 | $4.09 | 2110 |
| 2022-12-01 | -68.00 | $4.06 | 7214 |
| 2022-11-30 | -76.00 | $4.02 | 20300 |
| 2022-11-29 | -78.00 | $4.01 | 8800 |
| 2022-11-28 | -84.00 | $3.98 | 16700 |
| 2022-11-25 | -74.00 | $4.03 | 9331 |
| 2022-11-23 | -70.00 | $4.05 | 45942 |
| 2022-11-22 | -82.00 | $3.99 | 10800 |
| 2022-11-21 | -78.00 | $4.01 | 17200 |
| 2022-11-18 | -93.88 | $3.94 | 27634 |
| 2022-11-17 | -64.81 | $4.05 | 13500 |
| 2022-11-16 | -18.64 | $4.29 | 26931 |
| 2022-11-15 | -8.47 | $4.35 | 78327 |
| 2022-11-14 | -6.78 | $4.36 | 38805 |
| 2022-11-11 | -15.52 | $4.30 | 18734 |
| 2022-11-10 | -30.00 | $4.21 | 22100 |
| 2022-11-09 | -33.33 | $4.11 | 10242 |
| 2022-11-08 | -28.99 | $4.14 | 30200 |
| 2022-11-07 | -12.96 | $4.12 | 4725 |
| 2022-11-04 | -15.09 | $4.10 | 12371 |
| 2022-11-03 | -32.08 | $4.01 | 6516 |
| 2022-11-02 | -26.42 | $4.04 | 19821 |
| 2022-11-01 | -8.00 | $4.10 | 15400 |
| 2022-10-31 | -4.35 | $4.08 | 10000 |
| 2022-10-28 | 0.00 | $4.07 | 10009 |
| 2022-10-27 | -8.33 | $4.02 | 8100 |
| 2022-10-26 | -8.33 | $4.02 | 8500 |
| 2022-10-25 | -3.33 | $4.05 | 21800 |
| 2022-10-24 | -3.85 | $3.97 | 11400 |
| 2022-10-21 | -9.62 | $3.94 | 10000 |
| 2022-10-20 | -32.69 | $3.82 | 8003 |
| 2022-10-19 | -24.53 | $3.87 | 48700 |
| 2022-10-18 | -24.19 | $3.94 | 7430 |
| 2022-10-17 | -28.36 | $3.95 | 5238 |
| 2022-10-14 | -45.59 | $3.84 | 12123 |
| 2022-10-13 | -33.80 | $3.94 | 7721 |
| 2022-10-12 | -55.42 | $3.84 | 16643 |
| 2022-10-11 | -57.83 | $3.82 | 18100 |
| 2022-10-10 | -57.65 | $3.83 | 7145 |
| 2022-10-07 | -60.87 | $3.83 | 13500 |
| 2022-10-06 | -54.84 | $3.89 | 2400 |
| 2022-10-05 | -58.06 | $3.86 | 56600 |
| 2022-10-04 | -61.29 | $3.83 | 17915 |
| 2022-10-03 | -67.74 | $3.77 | 57715 |
| 2022-09-30 | -83.87 | $3.62 | 23100 |
| 2022-09-29 | -93.98 | $3.62 | 14925 |
| 2022-09-28 | -84.34 | $3.70 | 12300 |
| 2022-09-27 | -94.95 | $3.62 | 20200 |
| 2022-09-26 | -97.73 | $3.70 | 45709 |
| 2022-09-23 | -95.00 | $3.80 | 21300 |
| 2022-09-22 | -93.98 | $3.89 | 40500 |
| 2022-09-21 | -98.48 | $4.02 | 12200 |
| 2022-09-20 | -96.83 | $4.06 | 9700 |
| 2022-09-19 | -85.71 | $4.13 | 4900 |
| 2022-09-16 | -84.00 | $4.16 | 13700 |
| 2022-09-15 | -82.11 | $4.21 | 2800 |
| 2022-09-14 | -82.11 | $4.21 | 64029 |
| 2022-09-13 | -74.74 | $4.28 | 14000 |
| 2022-09-12 | -64.21 | $4.38 | 7907 |
| 2022-09-09 | -75.79 | $4.27 | 19600 |
| 2022-09-08 | -75.79 | $4.27 | 10400 |
| 2022-09-07 | -83.16 | $4.20 | 17800 |
| 2022-09-06 | -100.00 | $4.20 | 5936 |
| 2022-09-02 | -97.47 | $4.22 | 9000 |
| 2022-09-01 | -94.94 | $4.24 | 22329 |
| 2022-08-31 | -100.00 | $4.24 | 33400 |
| 2022-08-30 | -95.83 | $4.30 | 32820 |
| 2022-08-29 | -94.20 | $4.34 | 42500 |
| 2022-08-26 | -82.61 | $4.42 | 13636 |
| 2022-08-25 | -66.67 | $4.53 | 44047 |
| 2022-08-24 | -67.09 | $4.46 | 32929 |
| 2022-08-23 | -72.73 | $4.35 | 21938 |
| 2022-08-22 | -68.18 | $4.39 | 110239 |
| 2022-08-19 | -29.67 | $4.72 | 42102 |
| 2022-08-18 | 0.00 | $4.99 | 96000 |
| 2022-08-17 | -6.59 | $4.93 | 109300 |
| 2022-08-16 | -12.09 | $4.88 | 68501 |
| 2022-08-15 | -5.88 | $4.72 | 26900 |
| 2022-08-12 | -11.43 | $4.68 | 29521 |
| 2022-08-11 | -30.26 | $4.53 | 83700 |
| 2022-08-10 | -19.75 | $4.60 | 51500 |
| 2022-08-09 | -37.04 | $4.46 | 63004 |
| 2022-08-08 | -44.44 | $4.40 | 68233 |
| 2022-08-05 | -44.44 | $4.40 | 39607 |
| 2022-08-04 | -43.21 | $4.41 | 28337 |
| 2022-08-03 | -43.21 | $4.41 | 41200 |
| 2022-08-02 | -30.86 | $4.51 | 35102 |
| 2022-08-01 | -11.32 | $4.42 | 22532 |
| 2022-07-29 | -3.77 | $4.46 | 29052 |
| 2022-07-28 | -16.22 | $4.26 | 23200 |
| 2022-07-27 | -43.24 | $4.16 | 47900 |
| 2022-07-26 | -8.00 | $4.18 | 4600 |
| 2022-07-25 | -20.00 | $4.15 | 39040 |
| 2022-07-22 | -12.00 | $4.17 | 5535 |
| 2022-07-21 | -30.00 | $4.11 | 11534 |
| 2022-07-20 | -23.33 | $4.13 | 13849 |
| 2022-07-19 | -19.35 | $4.14 | 22132 |
| 2022-07-18 | -40.00 | $4.06 | 8815 |
| 2022-07-15 | -48.72 | $4.01 | 26800 |
| 2022-07-14 | -61.22 | $4.00 | 10304 |
| 2022-07-13 | -66.13 | $4.02 | 30410 |
| 2022-07-12 | -72.46 | $4.00 | 40700 |
| 2022-07-11 | -68.18 | $4.09 | 7815 |
| 2022-07-08 | -71.84 | $4.10 | 24900 |
| 2022-07-07 | -82.24 | $4.00 | 29700 |
| 2022-07-06 | -79.44 | $4.03 | 22800 |
| 2022-07-05 | -82.24 | $4.00 | 10400 |
| 2022-07-01 | -82.24 | $4.00 | 17644 |
| 2022-06-30 | -81.31 | $4.01 | 12100 |
| 2022-06-29 | -71.03 | $4.12 | 9900 |
| 2022-06-28 | -74.77 | $4.08 | 8302 |
| 2022-06-27 | -77.57 | $4.05 | 6030 |
| 2022-06-24 | -81.31 | $4.01 | 17100 |
| 2022-06-23 | -91.59 | $3.90 | 11000 |
| 2022-06-22 | -72.90 | $4.10 | 10234 |
| 2022-06-21 | -77.57 | $4.05 | 16800 |
| 2022-06-17 | -94.39 | $3.87 | 14900 |
| 2022-06-16 | -98.31 | $3.83 | 53700 |
| 2022-06-15 | -100.00 | $4.13 | 31500 |
| 2022-06-14 | -100.00 | $4.27 | 31500 |
| 2022-06-13 | -89.77 | $4.39 | 34442 |
| 2022-06-10 | -89.86 | $4.56 | 13100 |
| 2022-06-09 | -69.57 | $4.70 | 14400 |
| 2022-06-08 | -62.32 | $4.75 | 10200 |
| 2022-06-07 | -62.32 | $4.75 | 14400 |
| 2022-06-06 | -47.83 | $4.85 | 8600 |
| 2022-06-03 | -59.42 | $4.77 | 16700 |
| 2022-06-02 | -69.57 | $4.70 | 39500 |
| 2022-06-01 | -68.12 | $4.71 | 7831 |
| 2022-05-31 | -71.01 | $4.69 | 4735 |
| 2022-05-27 | -76.81 | $4.65 | 35238 |
| 2022-05-26 | -94.20 | $4.53 | 12400 |
| 2022-05-25 | -94.20 | $4.53 | 18000 |
| 2022-05-24 | -96.92 | $4.55 | 9311 |
| 2022-05-23 | -98.31 | $4.60 | 19731 |
| 2022-05-20 | -100.00 | $4.60 | 55900 |
| 2022-05-19 | -43.40 | $4.95 | 85606 |
| 2022-05-18 | -66.13 | $4.86 | 58900 |
| 2022-05-17 | -30.77 | $5.10 | 59112 |
| 2022-05-16 | -72.31 | $4.83 | 34100 |
| 2022-05-13 | -84.62 | $4.75 | 30715 |
| 2022-05-12 | -100.00 | $4.70 | 18106 |
| 2022-05-11 | -100.00 | $4.74 | 19300 |
| 2022-05-10 | -96.30 | $4.78 | 10031 |
| 2022-05-09 | -100.00 | $4.80 | 10022 |
| 2022-05-06 | -91.11 | $4.89 | 31200 |
| 2022-05-05 | -88.89 | $4.90 | 30400 |
| 2022-05-04 | -75.56 | $4.96 | 15123 |
| 2022-05-03 | -72.92 | $4.98 | 8700 |
| 2022-05-02 | -86.00 | $4.92 | 20004 |
| 2022-04-29 | -74.00 | $4.98 | 11114 |
| 2022-04-28 | -66.00 | $5.02 | 7715 |
| 2022-04-27 | -74.00 | $4.98 | 7632 |
| 2022-04-26 | -86.00 | $4.92 | 33743 |
| 2022-04-25 | -88.00 | $4.91 | 56720 |
| 2022-04-22 | -96.67 | $5.06 | 26835 |
| 2022-04-21 | -79.31 | $5.12 | 10700 |
| 2022-04-20 | -65.63 | $5.14 | 42200 |
| 2022-04-19 | -63.64 | $5.14 | 7140 |
| 2022-04-18 | -73.53 | $5.10 | 9712 |
| 2022-04-14 | -59.52 | $5.10 | 14700 |
| 2022-04-13 | -55.56 | $5.10 | 15207 |
| 2022-04-12 | -50.00 | $5.09 | 28500 |
| 2022-04-11 | -48.15 | $5.09 | 7112 |
| 2022-04-08 | -40.00 | $5.13 | 9524 |
| 2022-04-07 | -50.91 | $5.07 | 16847 |
| 2022-04-06 | -18.18 | $5.25 | 29414 |
| 2022-04-05 | -14.55 | $5.27 | 16343 |
| 2022-04-04 | -9.09 | $5.30 | 29747 |
| 2022-04-01 | -7.41 | $5.30 | 26500 |
| 2022-03-31 | 0.00 | $5.31 | 14047 |
| 2022-03-30 | -10.64 | $5.22 | 22300 |
| 2022-03-29 | -15.00 | $5.14 | 8500 |
| 2022-03-28 | -17.50 | $5.13 | 17128 |
| 2022-03-25 | -12.50 | $5.15 | 13800 |
| 2022-03-24 | -27.50 | $5.09 | 5920 |
| 2022-03-23 | -32.50 | $5.07 | 13000 |
| 2022-03-22 | -45.45 | $5.04 | 26006 |
| 2022-03-21 | -55.00 | $5.07 | 16434 |
| 2022-03-18 | -76.47 | $5.00 | 15533 |
| 2022-03-17 | -81.18 | $4.96 | 14825 |
| 2022-03-16 | -90.38 | $4.90 | 37100 |
| 2022-03-15 | -96.15 | $4.84 | 14000 |
| 2022-03-14 | -100.00 | $4.80 | 34438 |
| 2022-03-11 | -96.04 | $4.87 | 24100 |
| 2022-03-10 | -92.08 | $4.91 | 9232 |
| 2022-03-09 | -93.07 | $4.90 | 44200 |
| 2022-03-08 | -98.02 | $4.85 | 70300 |
| 2022-03-07 | -92.55 | $4.97 | 26307 |
| 2022-03-04 | -88.30 | $5.01 | 20918 |
| 2022-03-03 | -75.53 | $5.13 | 7933 |
| 2022-03-02 | -72.34 | $5.16 | 35415 |
| 2022-03-01 | -82.98 | $5.06 | 20800 |
| 2022-02-28 | -76.60 | $5.12 | 18400 |
| 2022-02-25 | -84.04 | $5.05 | 26200 |
| 2022-02-24 | -84.04 | $5.05 | 35440 |
| 2022-02-23 | -96.55 | $5.00 | 42700 |
| 2022-02-22 | -98.48 | $5.19 | 19100 |
| 2022-02-18 | -64.29 | $5.39 | 79000 |
| 2022-02-17 | -55.71 | $5.45 | 67037 |
| 2022-02-16 | -14.29 | $5.74 | 89200 |
| 2022-02-15 | -15.38 | $5.69 | 62084 |
| 2022-02-14 | -18.46 | $5.67 | 163100 |
| 2022-02-11 | -35.94 | $5.55 | 31141 |
| 2022-02-10 | -15.63 | $5.68 | 31900 |
| 2022-02-09 | -18.75 | $5.66 | 13609 |
| 2022-02-08 | -50.00 | $5.46 | 13000 |
| 2022-02-07 | -73.44 | $5.31 | 9945 |
| 2022-02-04 | -59.38 | $5.40 | 8903 |
| 2022-02-03 | -64.06 | $5.37 | 3600 |
| 2022-02-02 | -50.00 | $5.46 | 17100 |
| 2022-02-01 | -51.56 | $5.45 | 15400 |
| 2022-01-31 | -53.13 | $5.44 | 21223 |
| 2022-01-28 | -59.38 | $5.40 | 9717 |
| 2022-01-27 | -50.00 | $5.46 | 8012 |
| 2022-01-26 | -43.75 | $5.50 | 19600 |
| 2022-01-25 | -48.44 | $5.47 | 29043 |
| 2022-01-24 | -76.56 | $5.29 | 49200 |
| 2022-01-21 | -84.85 | $5.50 | 15621 |
| 2022-01-20 | -55.81 | $5.54 | 17484 |
| 2022-01-19 | -16.33 | $5.70 | 39734 |
| 2022-01-18 | -18.03 | $5.67 | 80027 |
| 2022-01-14 | -1.89 | $5.69 | 47700 |
| 2022-01-13 | -14.58 | $5.58 | 4941 |
| 2022-01-12 | -16.67 | $5.57 | 7500 |
| 2022-01-11 | -14.58 | $5.58 | 17900 |
| 2022-01-10 | -29.17 | $5.51 | 20000 |
| 2022-01-07 | -10.42 | $5.60 | 14702 |
| 2022-01-06 | -20.83 | $5.55 | 7900 |
| 2022-01-05 | -10.42 | $5.60 | 13521 |
| 2022-01-04 | -8.33 | $5.61 | 13500 |
| 2022-01-03 | -2.33 | $5.59 | 30725 |
| 2021-12-31 | -14.29 | $5.53 | 10212 |
| 2021-12-30 | -9.52 | $5.55 | 30700 |
| 2021-12-29 | -10.00 | $5.53 | 10500 |
| 2021-12-28 | -5.00 | $5.55 | 21600 |
| 2021-12-27 | -2.63 | $5.54 | 27100 |
| 2021-12-23 | -10.53 | $5.51 | 25819 |
| 2021-12-22 | -51.92 | $5.42 | 22200 |
| 2021-12-21 | -69.49 | $5.35 | 13049 |
| 2021-12-20 | -89.55 | $5.24 | 38600 |
| 2021-12-17 | -85.94 | $5.29 | 28821 |
| 2021-12-16 | -89.39 | $5.27 | 26307 |
| 2021-12-15 | -90.00 | $5.30 | 16400 |
| 2021-12-14 | -90.00 | $5.30 | 22100 |
| 2021-12-13 | -88.33 | $5.34 | 14109 |
| 2021-12-10 | -82.50 | $5.41 | 7620 |
| 2021-12-09 | -81.67 | $5.42 | 7831 |
| 2021-12-08 | -78.33 | $5.46 | 12717 |
| 2021-12-07 | -79.17 | $5.45 | 13644 |
| 2021-12-06 | -82.50 | $5.41 | 43704 |
| 2021-12-03 | -94.17 | $5.27 | 24400 |
| 2021-12-02 | -84.17 | $5.39 | 32500 |
| 2021-12-01 | -93.33 | $5.28 | 37339 |
| 2021-11-30 | -89.17 | $5.33 | 93800 |
| 2021-11-29 | -79.17 | $5.45 | 34900 |
| 2021-11-26 | -80.83 | $5.43 | 39100 |
| 2021-11-24 | -65.83 | $5.61 | 22900 |
| 2021-11-23 | -85.56 | $5.63 | 62946 |
| 2021-11-22 | -100.00 | $5.70 | 47000 |
| 2021-11-19 | -92.86 | $5.75 | 25245 |
| 2021-11-18 | -90.77 | $5.81 | 35730 |
| 2021-11-17 | -40.00 | $6.16 | 97816 |
| 2021-11-16 | -46.67 | $6.12 | 44669 |
| 2021-11-15 | -41.67 | $6.15 | 90268 |
| 2021-11-12 | -7.50 | $6.17 | 30193 |
| 2021-11-11 | -20.00 | $6.12 | 11788 |
| 2021-11-10 | -2.70 | $6.16 | 20680 |
| 2021-11-09 | -33.33 | $6.04 | 22128 |
| 2021-11-08 | -13.33 | $6.06 | 32571 |
| 2021-11-05 | -13.79 | $6.05 | 35570 |
| 2021-11-04 | -41.38 | $5.97 | 23885 |
| 2021-11-03 | -25.00 | $6.01 | 55422 |
| 2021-11-02 | -10.00 | $6.01 | 51390 |
| 2021-11-01 | -15.38 | $5.96 | 35880 |
| 2021-10-29 | -20.83 | $5.92 | 12718 |
| 2021-10-28 | -48.15 | $5.84 | 16130 |
| 2021-10-27 | -55.56 | $5.82 | 19336 |
| 2021-10-26 | -21.43 | $5.91 | 14269 |
| 2021-10-25 | -17.86 | $5.92 | 30503 |
| 2021-10-22 | -50.00 | $5.83 | 4239 |
| 2021-10-21 | -46.43 | $5.84 | 21817 |
| 2021-10-20 | -57.14 | $5.81 | 68761 |
| 2021-10-19 | -48.28 | $5.83 | 35053 |
| 2021-10-18 | -27.27 | $5.88 | 13132 |
| 2021-10-15 | -7.69 | $5.94 | 22851 |
| 2021-10-14 | -8.11 | $5.92 | 32054 |
| 2021-10-13 | -10.81 | $5.91 | 5273 |
| 2021-10-12 | -13.51 | $5.90 | 32881 |
| 2021-10-11 | -16.22 | $5.89 | 6618 |
| 2021-10-08 | -14.29 | $5.88 | 16854 |
| 2021-10-07 | 0.00 | $5.90 | 16234 |
| 2021-10-06 | -41.18 | $5.78 | 4446 |
| 2021-10-05 | -14.71 | $5.87 | 33915 |
| 2021-10-04 | -38.24 | $5.79 | 25747 |
| 2021-10-01 | -38.24 | $5.79 | 14890 |
| 2021-09-30 | -61.76 | $5.71 | 7548 |
| 2021-09-29 | -67.65 | $5.69 | 9513 |
| 2021-09-28 | -58.82 | $5.72 | 8479 |
| 2021-09-27 | -35.29 | $5.80 | 25436 |
| 2021-09-24 | -65.96 | $5.74 | 11994 |
| 2021-09-23 | -67.92 | $5.75 | 15303 |
| 2021-09-22 | -79.25 | $5.69 | 18922 |
| 2021-09-21 | -83.02 | $5.67 | 2378 |
| 2021-09-20 | -81.13 | $5.68 | 31330 |
| 2021-09-17 | -56.06 | $5.74 | 4343 |
| 2021-09-16 | -30.48 | $5.79 | 8582 |
| 2021-09-15 | -26.67 | $5.83 | 14269 |
| 2021-09-14 | -34.29 | $5.75 | 11064 |
| 2021-09-13 | -28.57 | $5.81 | 25850 |
| 2021-09-10 | -29.52 | $5.80 | 5273 |
| 2021-09-09 | -26.67 | $5.83 | 37224 |
| 2021-09-08 | -30.48 | $5.79 | 27711 |
| 2021-09-07 | -26.67 | $5.83 | 16234 |
| 2021-09-03 | -25.71 | $5.84 | 9720 |
| 2021-09-02 | -23.81 | $5.86 | 11684 |
| 2021-09-01 | -28.57 | $5.81 | 12718 |
| 2021-08-31 | -32.38 | $5.77 | 20473 |
| 2021-08-30 | -32.38 | $5.77 | 15096 |
| 2021-08-27 | -23.81 | $5.86 | 111052 |
| 2021-08-26 | -19.05 | $5.91 | 94404 |
| 2021-08-25 | -16.19 | $5.94 | 86959 |
| 2021-08-24 | -19.05 | $5.91 | 99781 |
| 2021-08-23 | -34.29 | $5.75 | 47564 |
| 2021-08-20 | -53.33 | $5.55 | 26264 |
| 2021-08-19 | -60.95 | $5.47 | 74345 |
| 2021-08-18 | -89.09 | $5.62 | 7135 |
| 2021-08-17 | -98.15 | $5.58 | 27504 |
| 2021-08-16 | -87.27 | $5.72 | 31640 |
| 2021-08-13 | -77.97 | $5.78 | 111569 |
| 2021-08-12 | -84.06 | $5.76 | 24713 |
| 2021-08-11 | -84.29 | $5.76 | 95542 |
| 2021-08-10 | -84.51 | $5.76 | 64315 |
| 2021-08-09 | -83.33 | $5.83 | 29055 |
| 2021-08-06 | -76.92 | $5.89 | 21714 |
| 2021-08-05 | -84.62 | $5.83 | 18715 |
| 2021-08-04 | -97.44 | $5.73 | 34122 |
| 2021-08-03 | -82.05 | $5.85 | 55733 |
| 2021-08-02 | -92.19 | $5.90 | 32157 |
| 2021-07-30 | -80.77 | $6.07 | 8169 |
| 2021-07-29 | -82.69 | $6.06 | 8479 |
| 2021-07-28 | -84.62 | $6.05 | 5790 |
| 2021-07-27 | -84.62 | $6.05 | 3309 |
| 2021-07-26 | -76.92 | $6.09 | 13442 |
| 2021-07-23 | -76.92 | $6.09 | 8789 |
| 2021-07-22 | -75.00 | $6.10 | 9306 |
| 2021-07-21 | -78.85 | $6.08 | 15200 |
| 2021-07-20 | -82.69 | $6.06 | 20990 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.88
2025-07-31
Close Price
$2.32
Vol: 19354Average Directional Index - Detailed Analysis
Minimum
8.70
Average
20.32
Maximum
53.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 13.88 | $2.32 | 19354 |
| 2025-07-30 | 13.80 | $2.36 | 14534 |
| 2025-07-29 | 14.14 | $2.49 | 82860 |
| 2025-07-28 | 14.49 | $2.39 | 29486 |
| 2025-07-25 | 14.53 | $2.32 | 21523 |
| 2025-07-24 | 14.06 | $2.35 | 48929 |
| 2025-07-23 | 13.82 | $2.36 | 27955 |
| 2025-07-22 | 13.01 | $2.33 | 90971 |
| 2025-07-21 | 11.86 | $2.39 | 57372 |
| 2025-07-18 | 11.05 | $2.42 | 20713 |
| 2025-07-17 | 10.79 | $2.41 | 23457 |
| 2025-07-16 | 10.53 | $2.45 | 69119 |
| 2025-07-15 | 10.25 | $2.41 | 70001 |
| 2025-07-14 | 9.36 | $2.43 | 68260 |
| 2025-07-11 | 8.70 | $2.52 | — |
| 2025-07-10 | 9.02 | $2.52 | — |
| 2025-07-09 | 9.35 | $2.52 | — |
| 2025-07-08 | 9.69 | $2.52 | — |
| 2025-07-07 | 10.06 | $2.52 | — |
| 2025-07-03 | 10.44 | $2.52 | 35220 |
| 2025-07-02 | 10.85 | $2.54 | 33400 |
| 2025-07-01 | 11.27 | $2.54 | 83300 |
| 2025-06-30 | 11.72 | $2.53 | 61534 |
| 2025-06-27 | 12.26 | $2.54 | 31825 |
| 2025-06-26 | 12.76 | $2.54 | 49200 |
| 2025-06-25 | 13.06 | $2.54 | 78400 |
| 2025-06-24 | 13.37 | $2.55 | 17758 |
| 2025-06-23 | 13.10 | $2.51 | 19466 |
| 2025-06-20 | 13.19 | $2.47 | 40700 |
| 2025-06-18 | 13.49 | $2.49 | 10621 |
| 2025-06-17 | 13.80 | $2.49 | 23645 |
| 2025-06-16 | 13.90 | $2.49 | 26700 |
| 2025-06-13 | 14.10 | $2.49 | 25100 |
| 2025-06-12 | 14.30 | $2.47 | 31546 |
| 2025-06-11 | 14.79 | $2.43 | 12867 |
| 2025-06-10 | 15.45 | $2.42 | 19640 |
| 2025-06-09 | 16.04 | $2.42 | 17266 |
| 2025-06-06 | 16.67 | $2.41 | 57042 |
| 2025-06-05 | 17.32 | $2.41 | 22812 |
| 2025-06-04 | 18.10 | $2.42 | 33700 |
| 2025-06-03 | 18.91 | $2.41 | 37200 |
| 2025-06-02 | 19.77 | $2.40 | 37707 |
| 2025-05-30 | 20.67 | $2.43 | 18528 |
| 2025-05-29 | 21.61 | $2.43 | 12232 |
| 2025-05-28 | 22.60 | $2.44 | 18218 |
| 2025-05-27 | 23.64 | $2.44 | 29215 |
| 2025-05-23 | 24.73 | $2.45 | 100516 |
| 2025-05-22 | 26.01 | $2.69 | 62200 |
| 2025-05-21 | 24.83 | $2.74 | 104000 |
| 2025-05-20 | 23.21 | $2.66 | 82200 |
| 2025-05-19 | 22.10 | $2.61 | 137900 |
| 2025-05-16 | 21.22 | $2.61 | 15953 |
| 2025-05-15 | 20.37 | $2.60 | 147028 |
| 2025-05-14 | 19.33 | $2.62 | 54100 |
| 2025-05-13 | 18.29 | $2.58 | 53435 |
| 2025-05-12 | 17.31 | $2.57 | 94219 |
| 2025-05-09 | 16.29 | $2.53 | 183400 |
| 2025-05-08 | 15.44 | $2.57 | 7900 |
| 2025-05-07 | 15.18 | $2.51 | 13604 |
| 2025-05-06 | 15.33 | $2.48 | 14136 |
| 2025-05-05 | 15.37 | $2.50 | 6557 |
| 2025-05-02 | 14.92 | $2.53 | 62100 |
| 2025-05-01 | 14.44 | $2.51 | 21200 |
| 2025-04-30 | 14.02 | $2.53 | 28732 |
| 2025-04-29 | 13.72 | $2.50 | 45400 |
| 2025-04-28 | 13.73 | $2.49 | 18428 |
| 2025-04-25 | 13.74 | $2.47 | 70800 |
| 2025-04-24 | 14.00 | $2.44 | 9400 |
| 2025-04-23 | 14.44 | $2.43 | 19800 |
| 2025-04-22 | 14.90 | $2.44 | 68100 |
| 2025-04-21 | 15.63 | $2.39 | 13432 |
| 2025-04-17 | 16.24 | $2.41 | 16313 |
| 2025-04-16 | 16.89 | $2.44 | 7139 |
| 2025-04-15 | 17.58 | $2.44 | 5200 |
| 2025-04-14 | 18.37 | $2.43 | 11600 |
| 2025-04-11 | 19.20 | $2.48 | 39400 |
| 2025-04-10 | 19.99 | $2.38 | 20400 |
| 2025-04-09 | 20.83 | $2.59 | 46800 |
| 2025-04-08 | 21.70 | $2.39 | 19700 |
| 2025-04-07 | 22.76 | $2.38 | 149709 |
| 2025-04-04 | 22.52 | $2.45 | 82908 |
| 2025-04-03 | 22.72 | $2.54 | 73019 |
| 2025-04-02 | 23.65 | $2.64 | 34833 |
| 2025-04-01 | 24.08 | $2.70 | 74700 |
| 2025-03-31 | 24.54 | $2.67 | 56340 |
| 2025-03-28 | 25.30 | $2.63 | 57200 |
| 2025-03-27 | 25.46 | $2.66 | 24900 |
| 2025-03-26 | 25.05 | $2.67 | 37200 |
| 2025-03-25 | 24.63 | $2.71 | 174300 |
| 2025-03-24 | 24.03 | $2.70 | 192300 |
| 2025-03-21 | 23.40 | $2.69 | 87427 |
| 2025-03-20 | 23.01 | $2.64 | 19400 |
| 2025-03-19 | 22.99 | $2.61 | 90505 |
| 2025-03-18 | 22.55 | $2.63 | 113230 |
| 2025-03-17 | 21.94 | $2.65 | 136731 |
| 2025-03-14 | 21.01 | $2.65 | 246047 |
| 2025-03-13 | 20.16 | $2.62 | 316742 |
| 2025-03-12 | 19.46 | $2.64 | 573712 |
| 2025-03-11 | 18.73 | $2.62 | 287100 |
| 2025-03-10 | 18.25 | $2.58 | 298524 |
| 2025-03-07 | 17.18 | $2.62 | 719600 |
| 2025-03-06 | 16.06 | $2.61 | 630840 |
| 2025-03-05 | 14.93 | $2.60 | 2.0M |
| 2025-03-04 | 13.75 | $2.50 | 1.2M |
| 2025-03-03 | 13.11 | $2.30 | 25814 |
| 2025-02-28 | 13.24 | $2.33 | 26638 |
| 2025-02-27 | 13.38 | $2.33 | 25626 |
| 2025-02-26 | 13.53 | $2.33 | 26600 |
| 2025-02-25 | 13.80 | $2.34 | 21537 |
| 2025-02-24 | 13.80 | $2.35 | 59218 |
| 2025-02-21 | 13.91 | $2.37 | 14200 |
| 2025-02-20 | 14.38 | $2.39 | 38436 |
| 2025-02-19 | 15.01 | $2.41 | 22329 |
| 2025-02-18 | 15.40 | $2.43 | 41519 |
| 2025-02-14 | 15.66 | $2.43 | 25800 |
| 2025-02-13 | 16.05 | $2.41 | 25100 |
| 2025-02-12 | 16.47 | $2.40 | 40808 |
| 2025-02-11 | 17.13 | $2.44 | 12722 |
| 2025-02-10 | 17.30 | $2.46 | 18443 |
| 2025-02-07 | 17.33 | $2.46 | 39406 |
| 2025-02-06 | 17.08 | $2.49 | 43200 |
| 2025-02-05 | 16.91 | $2.46 | 16232 |
| 2025-02-04 | 16.92 | $2.45 | 24239 |
| 2025-02-03 | 16.93 | $2.46 | 26825 |
| 2025-01-31 | 17.13 | $2.48 | 13835 |
| 2025-01-30 | 16.82 | $2.49 | 28000 |
| 2025-01-29 | 16.49 | $2.47 | 13000 |
| 2025-01-28 | 16.14 | $2.46 | 48500 |
| 2025-01-27 | 15.85 | $2.42 | 91733 |
| 2025-01-24 | 16.05 | $2.44 | 23521 |
| 2025-01-23 | 16.02 | $2.45 | 31100 |
| 2025-01-22 | 16.00 | $2.43 | 15708 |
| 2025-01-21 | 16.05 | $2.45 | 73849 |
| 2025-01-17 | 15.88 | $2.45 | 40700 |
| 2025-01-16 | 15.86 | $2.44 | 17500 |
| 2025-01-15 | 15.84 | $2.44 | 63900 |
| 2025-01-14 | 15.81 | $2.39 | 282800 |
| 2025-01-13 | 15.79 | $2.36 | 112828 |
| 2025-01-10 | 15.66 | $2.35 | 24742 |
| 2025-01-08 | 15.53 | $2.35 | 13800 |
| 2025-01-07 | 15.02 | $2.33 | 9836 |
| 2025-01-06 | 14.48 | $2.35 | 45400 |
| 2025-01-03 | 13.92 | $2.36 | 19944 |
| 2025-01-02 | 13.61 | $2.35 | 36505 |
| 2024-12-31 | 13.17 | $2.34 | 116425 |
| 2024-12-30 | 12.78 | $2.57 | 153546 |
| 2024-12-27 | 12.56 | $2.52 | 34045 |
| 2024-12-26 | 12.63 | $2.55 | 92829 |
| 2024-12-24 | 12.12 | $2.57 | 21410 |
| 2024-12-23 | 11.79 | $2.50 | 36300 |
| 2024-12-20 | 12.37 | $2.46 | 72600 |
| 2024-12-19 | 12.65 | $2.40 | 11424 |
| 2024-12-18 | 12.02 | $2.40 | 22314 |
| 2024-12-17 | 11.49 | $2.47 | 59427 |
| 2024-12-16 | 11.67 | $2.48 | 80800 |
| 2024-12-13 | 11.86 | $2.47 | 31637 |
| 2024-12-12 | 11.67 | $2.45 | 14541 |
| 2024-12-11 | 11.95 | $2.46 | 25900 |
| 2024-12-10 | 12.26 | $2.44 | 14800 |
| 2024-12-09 | 12.57 | $2.47 | 43721 |
| 2024-12-06 | 13.07 | $2.47 | 19422 |
| 2024-12-05 | 13.59 | $2.45 | 16921 |
| 2024-12-04 | 14.30 | $2.44 | 18714 |
| 2024-12-03 | 14.88 | $2.46 | 57340 |
| 2024-12-02 | 15.50 | $2.44 | 35114 |
| 2024-11-29 | 16.00 | $2.43 | 32700 |
| 2024-11-27 | 16.04 | $2.42 | 60244 |
| 2024-11-26 | 16.09 | $2.42 | 27102 |
| 2024-11-25 | 16.14 | $2.42 | 139500 |
| 2024-11-22 | 16.20 | $2.43 | 26200 |
| 2024-11-21 | 16.84 | $2.44 | 122031 |
| 2024-11-20 | 17.52 | $2.44 | 8300 |
| 2024-11-19 | 18.26 | $2.44 | 14200 |
| 2024-11-18 | 19.17 | $2.42 | 16623 |
| 2024-11-15 | 20.13 | $2.48 | 27638 |
| 2024-11-14 | 20.75 | $2.52 | 9400 |
| 2024-11-13 | 21.41 | $2.50 | 73400 |
| 2024-11-12 | 22.10 | $2.49 | 60030 |
| 2024-11-11 | 22.82 | $2.56 | 77118 |
| 2024-11-08 | 21.64 | $2.55 | 20520 |
| 2024-11-07 | 20.62 | $2.48 | 29900 |
| 2024-11-06 | 20.01 | $2.46 | 80649 |
| 2024-11-05 | 19.48 | $2.42 | 12400 |
| 2024-11-04 | 19.63 | $2.41 | 18000 |
| 2024-11-01 | 19.79 | $2.44 | 16337 |
| 2024-10-31 | 19.57 | $2.41 | 7725 |
| 2024-10-30 | 19.74 | $2.43 | 10100 |
| 2024-10-29 | 19.51 | $2.41 | 9200 |
| 2024-10-28 | 19.27 | $2.45 | 19852 |
| 2024-10-25 | 18.60 | $2.43 | 36700 |
| 2024-10-24 | 18.00 | $2.42 | 43100 |
| 2024-10-23 | 17.74 | $2.40 | 81100 |
| 2024-10-22 | 17.59 | $2.40 | 26561 |
| 2024-10-21 | 17.23 | $2.40 | 31700 |
| 2024-10-18 | 16.65 | $2.41 | 77500 |
| 2024-10-17 | 16.16 | $2.38 | 36528 |
| 2024-10-16 | 16.14 | $2.38 | 20700 |
| 2024-10-15 | 16.25 | $2.37 | 37972 |
| 2024-10-14 | 16.51 | $2.33 | 38821 |
| 2024-10-11 | 17.36 | $2.32 | 55033 |
| 2024-10-10 | 18.25 | $2.30 | 59500 |
| 2024-10-09 | 18.67 | $2.31 | 31300 |
| 2024-10-08 | 19.26 | $2.29 | 20400 |
| 2024-10-07 | 19.70 | $2.28 | 67900 |
| 2024-10-04 | 20.17 | $2.29 | 97031 |
| 2024-10-03 | 20.66 | $2.23 | 54431 |
| 2024-10-02 | 20.27 | $2.24 | 59530 |
| 2024-10-01 | 19.97 | $2.24 | 111500 |
| 2024-09-30 | 19.66 | $2.26 | 308013 |
| 2024-09-27 | 19.56 | $2.30 | 10116 |
| 2024-09-26 | 20.28 | $2.33 | 21000 |
| 2024-09-25 | 21.32 | $2.31 | 63800 |
| 2024-09-24 | 21.91 | $2.29 | 44319 |
| 2024-09-23 | 22.32 | $2.27 | 71800 |
| 2024-09-20 | 22.76 | $2.29 | 13522 |
| 2024-09-19 | 23.22 | $2.29 | 10111 |
| 2024-09-18 | 23.71 | $2.24 | 56024 |
| 2024-09-17 | 23.22 | $2.24 | 78200 |
| 2024-09-16 | 22.71 | $2.27 | 35109 |
| 2024-09-13 | 22.66 | $2.27 | 8004 |
| 2024-09-12 | 22.38 | $2.25 | 22900 |
| 2024-09-11 | 22.09 | $2.23 | 26904 |
| 2024-09-10 | 21.35 | $2.23 | 15417 |
| 2024-09-09 | 20.92 | $2.28 | 6816 |
| 2024-09-06 | 21.15 | $2.28 | 20900 |
| 2024-09-05 | 21.40 | $2.28 | 7100 |
| 2024-09-04 | 21.45 | $2.26 | 23600 |
| 2024-09-03 | 21.28 | $2.26 | 16900 |
| 2024-08-30 | 21.10 | $2.28 | 12736 |
| 2024-08-29 | 21.18 | $2.28 | 13000 |
| 2024-08-28 | 21.39 | $2.29 | 48600 |
| 2024-08-27 | 21.76 | $2.27 | 24526 |
| 2024-08-26 | 22.15 | $2.27 | 19200 |
| 2024-08-23 | 22.70 | $2.28 | 30232 |
| 2024-08-22 | 23.27 | $2.26 | 15500 |
| 2024-08-21 | 23.87 | $2.28 | 4501 |
| 2024-08-20 | 24.50 | $2.26 | 8742 |
| 2024-08-19 | 25.17 | $2.29 | 7606 |
| 2024-08-16 | 25.87 | $2.27 | 1600 |
| 2024-08-15 | 26.20 | $2.27 | 56147 |
| 2024-08-14 | 26.54 | $2.25 | 2918 |
| 2024-08-13 | 26.32 | $2.25 | 3500 |
| 2024-08-12 | 25.93 | $2.24 | 10118 |
| 2024-08-09 | 25.52 | $2.27 | 29900 |
| 2024-08-08 | 25.40 | $2.26 | 35200 |
| 2024-08-07 | 23.92 | $2.22 | 35700 |
| 2024-08-06 | 22.35 | $2.25 | 29500 |
| 2024-08-05 | 20.77 | $2.19 | 51399 |
| 2024-08-02 | 19.10 | $2.29 | 29517 |
| 2024-08-01 | 17.92 | $2.31 | 172049 |
| 2024-07-31 | 17.21 | $2.36 | 32814 |
| 2024-07-30 | 16.92 | $2.34 | 91200 |
| 2024-07-29 | 16.60 | $2.36 | 31000 |
| 2024-07-26 | 16.51 | $2.37 | 26600 |
| 2024-07-25 | 16.41 | $2.36 | 73700 |
| 2024-07-24 | 16.31 | $2.37 | 61300 |
| 2024-07-23 | 16.55 | $2.41 | 23500 |
| 2024-07-22 | 17.19 | $2.40 | 17205 |
| 2024-07-19 | 17.87 | $2.38 | 28217 |
| 2024-07-18 | 18.30 | $2.40 | 69114 |
| 2024-07-17 | 18.86 | $2.42 | 126700 |
| 2024-07-16 | 19.32 | $2.42 | 89000 |
| 2024-07-15 | 19.80 | $2.42 | 42400 |
| 2024-07-12 | 19.60 | $2.42 | 19543 |
| 2024-07-11 | 19.50 | $2.38 | 33800 |
| 2024-07-10 | 19.96 | $2.36 | 14904 |
| 2024-07-09 | 20.91 | $2.33 | 20327 |
| 2024-07-08 | 21.90 | $2.33 | 8804 |
| 2024-07-05 | 22.37 | $2.31 | 15000 |
| 2024-07-03 | 22.87 | $2.33 | 6808 |
| 2024-07-02 | 23.19 | $2.34 | 24813 |
| 2024-07-01 | 23.53 | $2.35 | 25500 |
| 2024-06-28 | 23.89 | $2.35 | 14700 |
| 2024-06-27 | 24.53 | $2.33 | 12532 |
| 2024-06-26 | 24.64 | $2.33 | 60902 |
| 2024-06-25 | 24.89 | $2.32 | 13133 |
| 2024-06-24 | 24.96 | $2.32 | 6800 |
| 2024-06-21 | 24.64 | $2.30 | 28605 |
| 2024-06-20 | 23.87 | $2.28 | 37935 |
| 2024-06-18 | 23.05 | $2.30 | 24500 |
| 2024-06-17 | 22.20 | $2.29 | 18145 |
| 2024-06-14 | 21.30 | $2.29 | 18421 |
| 2024-06-13 | 20.52 | $2.31 | 28549 |
| 2024-06-12 | 19.88 | $2.31 | 20420 |
| 2024-06-11 | 19.21 | $2.28 | 120100 |
| 2024-06-10 | 18.50 | $2.33 | 22500 |
| 2024-06-07 | 18.02 | $2.33 | 71829 |
| 2024-06-06 | 17.51 | $2.34 | 24200 |
| 2024-06-05 | 16.97 | $2.32 | 44141 |
| 2024-06-04 | 16.40 | $2.32 | 63733 |
| 2024-06-03 | 15.81 | $2.33 | 155329 |
| 2024-05-31 | 15.18 | $2.52 | 121436 |
| 2024-05-30 | 15.46 | $2.50 | 78000 |
| 2024-05-29 | 15.88 | $2.50 | 48440 |
| 2024-05-28 | 16.45 | $2.51 | 56900 |
| 2024-05-24 | 16.75 | $2.50 | 145500 |
| 2024-05-23 | 17.20 | $2.45 | 46500 |
| 2024-05-22 | 17.73 | $2.47 | 56300 |
| 2024-05-21 | 18.56 | $2.48 | 23407 |
| 2024-05-20 | 18.96 | $2.48 | 25838 |
| 2024-05-17 | 19.39 | $2.47 | 71900 |
| 2024-05-16 | 19.51 | $2.46 | 49825 |
| 2024-05-15 | 19.64 | $2.47 | 14204 |
| 2024-05-14 | 19.78 | $2.46 | 55400 |
| 2024-05-13 | 19.92 | $2.46 | 70001 |
| 2024-05-10 | 20.28 | $2.49 | 20300 |
| 2024-05-09 | 20.99 | $2.50 | 16320 |
| 2024-05-08 | 21.60 | $2.48 | 44409 |
| 2024-05-07 | 22.12 | $2.48 | 15614 |
| 2024-05-06 | 22.76 | $2.48 | 34149 |
| 2024-05-03 | 23.44 | $2.46 | 25227 |
| 2024-05-02 | 23.79 | $2.42 | 35249 |
| 2024-05-01 | 23.61 | $2.42 | 41000 |
| 2024-04-30 | 23.42 | $2.43 | 11800 |
| 2024-04-29 | 23.56 | $2.46 | 31000 |
| 2024-04-26 | 23.70 | $2.43 | 43309 |
| 2024-04-25 | 23.59 | $2.41 | 50800 |
| 2024-04-24 | 23.21 | $2.40 | 22621 |
| 2024-04-23 | 22.95 | $2.40 | 112227 |
| 2024-04-22 | 22.68 | $2.40 | 40600 |
| 2024-04-19 | 22.01 | $2.37 | 60300 |
| 2024-04-18 | 21.37 | $2.38 | 39947 |
| 2024-04-17 | 20.70 | $2.37 | 51800 |
| 2024-04-16 | 19.99 | $2.36 | 46149 |
| 2024-04-15 | 18.90 | $2.40 | 70300 |
| 2024-04-12 | 18.01 | $2.44 | 94000 |
| 2024-04-11 | 17.37 | $2.51 | 60400 |
| 2024-04-10 | 16.96 | $2.50 | 80833 |
| 2024-04-09 | 16.60 | $2.56 | 66400 |
| 2024-04-08 | 16.65 | $2.57 | 35800 |
| 2024-04-05 | 16.70 | $2.57 | 21615 |
| 2024-04-04 | 16.76 | $2.59 | 33600 |
| 2024-04-03 | 17.04 | $2.58 | 25903 |
| 2024-04-02 | 17.14 | $2.57 | 33331 |
| 2024-04-01 | 17.16 | $2.57 | 62103 |
| 2024-03-28 | 17.31 | $2.59 | 70534 |
| 2024-03-27 | 17.46 | $2.58 | 170154 |
| 2024-03-26 | 17.75 | $2.61 | 538311 |
| 2024-03-25 | 18.06 | $2.72 | 220472 |
| 2024-03-22 | 18.73 | $2.79 | 235942 |
| 2024-03-21 | 18.51 | $2.87 | 43342 |
| 2024-03-20 | 17.59 | $2.89 | 90108 |
| 2024-03-19 | 16.99 | $2.80 | 72700 |
| 2024-03-18 | 17.08 | $2.80 | 117100 |
| 2024-03-15 | 16.34 | $2.82 | 33835 |
| 2024-03-14 | 15.56 | $2.84 | 414100 |
| 2024-03-13 | 14.60 | $2.83 | 55100 |
| 2024-03-12 | 13.66 | $2.80 | 53042 |
| 2024-03-11 | 12.81 | $2.80 | 435019 |
| 2024-03-08 | 11.92 | $2.73 | 154301 |
| 2024-03-07 | 12.35 | $2.71 | 56825 |
| 2024-03-06 | 12.92 | $2.70 | 88700 |
| 2024-03-05 | 13.55 | $2.68 | 153800 |
| 2024-03-04 | 13.98 | $2.65 | 181702 |
| 2024-03-01 | 14.17 | $2.66 | 130608 |
| 2024-02-29 | 14.11 | $2.61 | 157919 |
| 2024-02-28 | 13.76 | $2.62 | 61644 |
| 2024-02-27 | 13.40 | $2.63 | 191300 |
| 2024-02-26 | 13.39 | $2.60 | 122300 |
| 2024-02-23 | 13.26 | $2.62 | 73929 |
| 2024-02-22 | 13.40 | $2.63 | 51501 |
| 2024-02-21 | 13.56 | $2.61 | 30434 |
| 2024-02-20 | 13.48 | $2.56 | 28200 |
| 2024-02-16 | 13.15 | $2.58 | 37800 |
| 2024-02-15 | 12.89 | $2.61 | 59200 |
| 2024-02-14 | 12.61 | $2.58 | 84438 |
| 2024-02-13 | 12.32 | $2.61 | 119607 |
| 2024-02-12 | 12.01 | $2.66 | 73919 |
| 2024-02-09 | 12.52 | $2.64 | 48044 |
| 2024-02-08 | 12.62 | $2.63 | 31400 |
| 2024-02-07 | 12.51 | $2.62 | 69200 |
| 2024-02-06 | 12.47 | $2.66 | 29000 |
| 2024-02-05 | 12.61 | $2.67 | 34226 |
| 2024-02-02 | 12.92 | $2.69 | 38200 |
| 2024-02-01 | 13.25 | $2.66 | 37524 |
| 2024-01-31 | 13.85 | $2.70 | 45042 |
| 2024-01-30 | 14.48 | $2.71 | 24300 |
| 2024-01-29 | 15.09 | $2.71 | 96300 |
| 2024-01-26 | 15.72 | $2.67 | 68300 |
| 2024-01-25 | 16.30 | $2.63 | 40200 |
| 2024-01-24 | 16.55 | $2.62 | 17700 |
| 2024-01-23 | 16.72 | $2.60 | 33166 |
| 2024-01-22 | 16.82 | $2.59 | 42029 |
| 2024-01-19 | 16.91 | $2.60 | 12492 |
| 2024-01-18 | 17.08 | $2.57 | 33500 |
| 2024-01-17 | 17.25 | $2.61 | 21900 |
| 2024-01-16 | 17.67 | $2.65 | 94208 |
| 2024-01-12 | 18.11 | $2.64 | 68510 |
| 2024-01-11 | 18.69 | $2.64 | 69500 |
| 2024-01-10 | 19.17 | $2.63 | 51300 |
| 2024-01-09 | 19.73 | $2.63 | 73824 |
| 2024-01-08 | 20.36 | $2.66 | 59900 |
| 2024-01-05 | 21.09 | $2.65 | 49002 |
| 2024-01-04 | 21.85 | $2.69 | 29947 |
| 2024-01-03 | 22.79 | $2.67 | 51700 |
| 2024-01-02 | 23.73 | $2.68 | 62600 |
| 2023-12-29 | 24.81 | $2.78 | 49225 |
| 2023-12-28 | 25.91 | $2.82 | 107403 |
| 2023-12-27 | 27.07 | $2.90 | 611700 |
| 2023-12-26 | 28.29 | $2.75 | 99800 |
| 2023-12-22 | 29.26 | $2.81 | 62499 |
| 2023-12-21 | 30.64 | $2.80 | 97400 |
| 2023-12-20 | 32.14 | $2.74 | 83101 |
| 2023-12-19 | 33.71 | $2.86 | 166129 |
| 2023-12-18 | 35.12 | $2.83 | 446400 |
| 2023-12-15 | 36.90 | $2.64 | 314564 |
| 2023-12-14 | 38.29 | $2.56 | 59311 |
| 2023-12-13 | 39.09 | $2.44 | 335200 |
| 2023-12-12 | 39.93 | $2.50 | 223100 |
| 2023-12-11 | 41.12 | $2.59 | 344300 |
| 2023-12-08 | 42.57 | $2.51 | 178300 |
| 2023-12-07 | 43.52 | $2.55 | 91600 |
| 2023-12-06 | 44.83 | $2.67 | 58329 |
| 2023-12-05 | 46.77 | $2.67 | 32700 |
| 2023-12-04 | 48.62 | $2.68 | 94400 |
| 2023-12-01 | 50.46 | $2.56 | 20000 |
| 2023-11-30 | 51.53 | $2.51 | 45700 |
| 2023-11-29 | 52.21 | $2.45 | 33600 |
| 2023-11-28 | 52.84 | $2.44 | 38200 |
| 2023-11-27 | 53.19 | $2.40 | 50500 |
| 2023-11-24 | 53.32 | $2.39 | 78500 |
| 2023-11-22 | 53.45 | $2.25 | 112631 |
| 2023-11-21 | 53.13 | $2.36 | 59300 |
| 2023-11-20 | 53.00 | $2.32 | 121202 |
| 2023-11-17 | 52.62 | $2.38 | 28416 |
| 2023-11-16 | 52.44 | $2.39 | 36107 |
| 2023-11-15 | 52.35 | $2.41 | 59810 |
| 2023-11-14 | 52.28 | $2.42 | 50442 |
| 2023-11-13 | 51.80 | $2.39 | 38010 |
| 2023-11-10 | 51.29 | $2.52 | 38409 |
| 2023-11-09 | 50.51 | $2.37 | 72033 |
| 2023-11-08 | 49.45 | $2.43 | 64301 |
| 2023-11-07 | 48.45 | $2.54 | 90300 |
| 2023-11-06 | 47.56 | $2.62 | 40714 |
| 2023-11-03 | 46.75 | $2.62 | 47813 |
| 2023-11-02 | 45.91 | $2.61 | 145500 |
| 2023-11-01 | 45.04 | $3.08 | 31900 |
| 2023-10-31 | 45.47 | $3.06 | 45500 |
| 2023-10-30 | 45.92 | $2.97 | 12300 |
| 2023-10-27 | 45.42 | $2.96 | 23300 |
| 2023-10-26 | 44.90 | $3.01 | 44701 |
| 2023-10-25 | 44.36 | $2.98 | 13727 |
| 2023-10-24 | 43.34 | $2.98 | 470342 |
| 2023-10-23 | 42.27 | $3.05 | 59000 |
| 2023-10-20 | 41.37 | $3.09 | 10623 |
| 2023-10-19 | 40.65 | $3.13 | 20700 |
| 2023-10-18 | 40.02 | $3.21 | 64827 |
| 2023-10-17 | 39.67 | $3.33 | 20300 |
| 2023-10-16 | 39.66 | $3.38 | 53100 |
| 2023-10-13 | 39.66 | $3.37 | 18600 |
| 2023-10-12 | 40.35 | $3.37 | 17800 |
| 2023-10-11 | 41.07 | $3.40 | 28400 |
| 2023-10-10 | 41.96 | $3.33 | 23300 |
| 2023-10-09 | 42.20 | $3.30 | 23338 |
| 2023-10-06 | 41.93 | $3.27 | 25700 |
| 2023-10-05 | 41.37 | $3.23 | 19900 |
| 2023-10-04 | 40.35 | $3.21 | 22738 |
| 2023-10-03 | 38.83 | $3.18 | 33600 |
| 2023-10-02 | 37.25 | $3.28 | 38200 |
| 2023-09-29 | 35.92 | $3.34 | 10100 |
| 2023-09-28 | 34.80 | $3.34 | 14500 |
| 2023-09-27 | 33.46 | $3.32 | 26015 |
| 2023-09-26 | 32.04 | $3.31 | 20615 |
| 2023-09-25 | 30.59 | $3.37 | 32539 |
| 2023-09-22 | 29.33 | $3.42 | 16800 |
| 2023-09-21 | 28.14 | $3.44 | 22900 |
| 2023-09-20 | 26.99 | $3.49 | 71300 |
| 2023-09-19 | 26.13 | $3.50 | 32034 |
| 2023-09-18 | 24.90 | $3.47 | 65200 |
| 2023-09-15 | 23.60 | $3.48 | 30400 |
| 2023-09-14 | 22.28 | $3.53 | 39824 |
| 2023-09-13 | 21.00 | $3.51 | 19300 |
| 2023-09-12 | 19.51 | $3.50 | 24728 |
| 2023-09-11 | 18.04 | $3.51 | 26616 |
| 2023-09-08 | 16.49 | $3.50 | 41200 |
| 2023-09-07 | 14.86 | $3.51 | 60300 |
| 2023-09-06 | 13.24 | $3.56 | 38200 |
| 2023-09-05 | 11.72 | $3.61 | 60900 |
| 2023-09-01 | 10.51 | $3.71 | 49049 |
| 2023-08-31 | 9.55 | $3.71 | 104110 |
| 2023-08-30 | 8.82 | $3.81 | 200400 |
| 2023-08-29 | 8.95 | $3.85 | 31226 |
| 2023-08-28 | 9.41 | $3.84 | 10707 |
| 2023-08-25 | 9.89 | $3.83 | 11000 |
| 2023-08-24 | 10.06 | $3.84 | 19800 |
| 2023-08-23 | 10.57 | $3.87 | 15418 |
| 2023-08-22 | 10.98 | $3.83 | 35516 |
| 2023-08-21 | 11.42 | $3.84 | 8500 |
| 2023-08-18 | 11.74 | $3.86 | 26900 |
| 2023-08-17 | 12.10 | $3.84 | 5500 |
| 2023-08-16 | 12.66 | $3.88 | 17435 |
| 2023-08-15 | 12.78 | $3.91 | 14003 |
| 2023-08-14 | 13.17 | $3.93 | 11247 |
| 2023-08-11 | 13.58 | $3.92 | 14309 |
| 2023-08-10 | 14.01 | $3.93 | 14106 |
| 2023-08-09 | 14.55 | $3.98 | 24100 |
| 2023-08-08 | 14.43 | $4.00 | 7017 |
| 2023-08-07 | 14.29 | $4.01 | 31419 |
| 2023-08-04 | 13.86 | $4.02 | 49200 |
| 2023-08-03 | 13.08 | $4.05 | 11904 |
| 2023-08-02 | 13.11 | $4.06 | 26743 |
| 2023-08-01 | 13.15 | $4.04 | 17100 |
| 2023-07-31 | 13.18 | $4.05 | 7742 |
| 2023-07-28 | 12.76 | $4.04 | 8520 |
| 2023-07-27 | 12.42 | $3.97 | 23900 |
| 2023-07-26 | 12.06 | $4.01 | 5438 |
| 2023-07-25 | 12.11 | $4.02 | 10200 |
| 2023-07-24 | 11.86 | $4.01 | 9135 |
| 2023-07-21 | 11.61 | $4.00 | 7300 |
| 2023-07-20 | 11.78 | $3.99 | 25700 |
| 2023-07-19 | 11.95 | $3.99 | 11400 |
| 2023-07-18 | 11.87 | $3.99 | 15900 |
| 2023-07-17 | 11.89 | $3.99 | 11842 |
| 2023-07-14 | 11.90 | $3.96 | 26245 |
| 2023-07-13 | 12.12 | $3.97 | 19422 |
| 2023-07-12 | 12.11 | $3.95 | 23200 |
| 2023-07-11 | 12.29 | $3.93 | 15000 |
| 2023-07-10 | 12.79 | $3.93 | 11600 |
| 2023-07-07 | 13.31 | $3.92 | 10709 |
| 2023-07-06 | 13.97 | $3.86 | 31827 |
| 2023-07-05 | 14.65 | $3.91 | 28942 |
| 2023-07-03 | 14.84 | $3.93 | 14240 |
| 2023-06-30 | 15.04 | $3.95 | 11007 |
| 2023-06-29 | 14.92 | $3.94 | 10448 |
| 2023-06-28 | 14.78 | $3.93 | 10800 |
| 2023-06-27 | 14.65 | $3.93 | 4700 |
| 2023-06-26 | 14.65 | $3.86 | 7033 |
| 2023-06-23 | 14.88 | $3.85 | 10700 |
| 2023-06-22 | 15.28 | $3.90 | 7900 |
| 2023-06-21 | 15.32 | $3.92 | 6343 |
| 2023-06-20 | 15.36 | $3.91 | 17500 |
| 2023-06-16 | 15.40 | $3.91 | 6805 |
| 2023-06-15 | 15.27 | $3.92 | 8700 |
| 2023-06-14 | 15.13 | $3.89 | 13600 |
| 2023-06-13 | 14.98 | $3.90 | 13637 |
| 2023-06-12 | 14.99 | $3.86 | 20900 |
| 2023-06-09 | 15.25 | $3.84 | 10720 |
| 2023-06-08 | 15.52 | $3.88 | 16739 |
| 2023-06-07 | 15.18 | $3.88 | 5306 |
| 2023-06-06 | 14.94 | $3.83 | 13871 |
| 2023-06-05 | 15.02 | $3.75 | 8602 |
| 2023-06-02 | 15.48 | $3.76 | 31900 |
| 2023-06-01 | 15.96 | $3.66 | 3801 |
| 2023-05-31 | 16.27 | $3.63 | 29300 |
| 2023-05-30 | 16.60 | $3.63 | 5640 |
| 2023-05-26 | 15.97 | $3.64 | 9400 |
| 2023-05-25 | 15.30 | $3.61 | 4300 |
| 2023-05-24 | 14.41 | $3.59 | 21000 |
| 2023-05-23 | 13.47 | $3.65 | 6600 |
| 2023-05-22 | 12.89 | $3.70 | 20748 |
| 2023-05-19 | 12.39 | $3.70 | 28233 |
| 2023-05-18 | 11.86 | $3.90 | 69200 |
| 2023-05-17 | 12.19 | $3.95 | 29022 |
| 2023-05-16 | 12.16 | $3.94 | 17400 |
| 2023-05-15 | 11.91 | $3.95 | 31517 |
| 2023-05-12 | 11.80 | $3.89 | 22712 |
| 2023-05-11 | 11.91 | $3.87 | 2600 |
| 2023-05-10 | 12.19 | $3.93 | 19334 |
| 2023-05-09 | 12.00 | $3.89 | 24600 |
| 2023-05-08 | 11.88 | $3.95 | 10600 |
| 2023-05-05 | 11.55 | $3.90 | 25100 |
| 2023-05-04 | 11.35 | $3.80 | 25200 |
| 2023-05-03 | 11.82 | $3.76 | 9800 |
| 2023-05-02 | 12.10 | $3.73 | 18029 |
| 2023-05-01 | 12.31 | $3.79 | 18534 |
| 2023-04-28 | 12.95 | $3.75 | 6400 |
| 2023-04-27 | 13.54 | $3.78 | 6600 |
| 2023-04-26 | 14.24 | $3.71 | 11749 |
| 2023-04-25 | 14.81 | $3.78 | 17600 |
| 2023-04-24 | 15.15 | $3.80 | 10400 |
| 2023-04-21 | 15.76 | $3.79 | 4600 |
| 2023-04-20 | 16.40 | $3.77 | 10114 |
| 2023-04-19 | 17.07 | $3.84 | 6800 |
| 2023-04-18 | 17.44 | $3.82 | 20900 |
| 2023-04-17 | 17.89 | $3.82 | 14645 |
| 2023-04-14 | 18.67 | $3.76 | 9400 |
| 2023-04-13 | 19.49 | $3.74 | 8900 |
| 2023-04-12 | 20.49 | $3.71 | 1500 |
| 2023-04-11 | 21.12 | $3.75 | 13428 |
| 2023-04-10 | 21.78 | $3.69 | 5149 |
| 2023-04-06 | 22.06 | $3.64 | 7600 |
| 2023-04-05 | 21.91 | $3.62 | 9528 |
| 2023-04-04 | 21.65 | $3.63 | 29433 |
| 2023-04-03 | 21.49 | $3.70 | 17300 |
| 2023-03-31 | 21.60 | $3.74 | 15226 |
| 2023-03-30 | 21.89 | $3.73 | 5500 |
| 2023-03-29 | 22.20 | $3.68 | 5500 |
| 2023-03-28 | 22.11 | $3.67 | 7400 |
| 2023-03-27 | 22.02 | $3.63 | 14600 |
| 2023-03-24 | 21.41 | $3.64 | 3200 |
| 2023-03-23 | 20.81 | $3.64 | 4700 |
| 2023-03-22 | 20.23 | $3.66 | 9600 |
| 2023-03-21 | 19.74 | $3.75 | 7100 |
| 2023-03-20 | 19.31 | $3.63 | 8817 |
| 2023-03-17 | 18.47 | $3.60 | 9013 |
| 2023-03-16 | 17.58 | $3.68 | 5626 |
| 2023-03-15 | 16.34 | $3.62 | 18000 |
| 2023-03-14 | 14.95 | $3.71 | 22705 |
| 2023-03-13 | 13.90 | $3.68 | 31747 |
| 2023-03-10 | 12.80 | $3.78 | 11945 |
| 2023-03-09 | 12.11 | $3.86 | 15543 |
| 2023-03-08 | 11.88 | $3.94 | 1900 |
| 2023-03-07 | 12.03 | $3.98 | 3622 |
| 2023-03-06 | 12.50 | $4.02 | 11831 |
| 2023-03-03 | 13.05 | $4.06 | 3700 |
| 2023-03-02 | 13.64 | $3.96 | 10527 |
| 2023-03-01 | 13.77 | $3.90 | 14132 |
| 2023-02-28 | 13.91 | $3.95 | 9900 |
| 2023-02-27 | 14.24 | $3.93 | 11523 |
| 2023-02-24 | 14.58 | $3.94 | 13600 |
| 2023-02-23 | 14.60 | $3.95 | 2000 |
| 2023-02-22 | 14.89 | $3.95 | 3833 |
| 2023-02-21 | 15.14 | $3.95 | 17142 |
| 2023-02-17 | 15.44 | $4.06 | 4142 |
| 2023-02-16 | 16.12 | $4.07 | 27700 |
| 2023-02-15 | 16.82 | $4.06 | 78144 |
| 2023-02-14 | 17.57 | $4.09 | 45000 |
| 2023-02-13 | 18.30 | $4.31 | 203400 |
| 2023-02-10 | 17.47 | $4.24 | 34132 |
| 2023-02-09 | 17.12 | $4.19 | 25004 |
| 2023-02-08 | 16.76 | $4.25 | 16307 |
| 2023-02-07 | 16.30 | $4.20 | 47218 |
| 2023-02-06 | 15.96 | $4.14 | 20921 |
| 2023-02-03 | 15.80 | $4.22 | 39123 |
| 2023-02-02 | 15.41 | $4.30 | 18443 |
| 2023-02-01 | 14.23 | $4.20 | 124212 |
| 2023-01-31 | 13.40 | $4.14 | 20028 |
| 2023-01-30 | 13.03 | $4.06 | 8412 |
| 2023-01-27 | 12.96 | $4.10 | 17200 |
| 2023-01-26 | 12.89 | $4.07 | 4200 |
| 2023-01-25 | 13.09 | $4.07 | 3300 |
| 2023-01-24 | 13.29 | $4.05 | 9700 |
| 2023-01-23 | 13.51 | $4.01 | 6900 |
| 2023-01-20 | 14.13 | $3.98 | 8700 |
| 2023-01-19 | 14.68 | $3.92 | 25800 |
| 2023-01-18 | 15.25 | $3.96 | 16400 |
| 2023-01-17 | 15.69 | $4.00 | 6200 |
| 2023-01-13 | 16.00 | $4.00 | 26800 |
| 2023-01-12 | 16.33 | $3.96 | 15700 |
| 2023-01-11 | 16.37 | $3.90 | 18400 |
| 2023-01-10 | 16.42 | $3.86 | 47611 |
| 2023-01-09 | 16.99 | $3.82 | 11500 |
| 2023-01-06 | 17.72 | $3.83 | 12200 |
| 2023-01-05 | 18.63 | $3.68 | 6009 |
| 2023-01-04 | 18.55 | $3.72 | 21800 |
| 2023-01-03 | 18.46 | $3.66 | 13916 |
| 2022-12-30 | 18.37 | $3.68 | 25545 |
| 2022-12-29 | 18.20 | $3.70 | 8100 |
| 2022-12-28 | 17.79 | $3.63 | 23813 |
| 2022-12-27 | 17.12 | $3.68 | 27000 |
| 2022-12-23 | 16.54 | $3.71 | 21300 |
| 2022-12-22 | 16.11 | $3.75 | 17800 |
| 2022-12-21 | 15.65 | $3.81 | 27703 |
| 2022-12-20 | 15.58 | $3.79 | 23100 |
| 2022-12-19 | 15.37 | $3.81 | 7600 |
| 2022-12-16 | 15.39 | $3.85 | 25700 |
| 2022-12-15 | 14.99 | $3.91 | 8043 |
| 2022-12-14 | 15.06 | $3.95 | 17925 |
| 2022-12-13 | 15.30 | $3.96 | 17316 |
| 2022-12-12 | 15.61 | $3.92 | 8900 |
| 2022-12-09 | 15.31 | $3.92 | 3900 |
| 2022-12-08 | 15.09 | $3.92 | 3900 |
| 2022-12-07 | 14.85 | $3.95 | 3100 |
| 2022-12-06 | 14.54 | $3.91 | 9200 |
| 2022-12-05 | 14.21 | $3.96 | 19637 |
| 2022-12-02 | 14.12 | $4.09 | 2110 |
| 2022-12-01 | 14.30 | $4.06 | 7214 |
| 2022-11-30 | 14.64 | $4.02 | 20300 |
| 2022-11-29 | 14.82 | $4.01 | 8800 |
| 2022-11-28 | 14.84 | $3.98 | 16700 |
| 2022-11-25 | 14.63 | $4.03 | 9331 |
| 2022-11-23 | 14.89 | $4.05 | 45942 |
| 2022-11-22 | 15.16 | $3.99 | 10800 |
| 2022-11-21 | 15.53 | $4.01 | 17200 |
| 2022-11-18 | 15.93 | $3.94 | 27634 |
| 2022-11-17 | 16.38 | $4.05 | 13500 |
| 2022-11-16 | 17.06 | $4.29 | 26931 |
| 2022-11-15 | 16.64 | $4.35 | 78327 |
| 2022-11-14 | 15.80 | $4.36 | 38805 |
| 2022-11-11 | 14.91 | $4.30 | 18734 |
| 2022-11-10 | 14.18 | $4.21 | 22100 |
| 2022-11-09 | 13.42 | $4.11 | 10242 |
| 2022-11-08 | 13.03 | $4.14 | 30200 |
| 2022-11-07 | 12.62 | $4.12 | 4725 |
| 2022-11-04 | 12.83 | $4.10 | 12371 |
| 2022-11-03 | 13.31 | $4.01 | 6516 |
| 2022-11-02 | 13.95 | $4.04 | 19821 |
| 2022-11-01 | 14.62 | $4.10 | 15400 |
| 2022-10-31 | 15.03 | $4.08 | 10000 |
| 2022-10-28 | 15.66 | $4.07 | 10009 |
| 2022-10-27 | 16.48 | $4.02 | 8100 |
| 2022-10-26 | 17.20 | $4.02 | 8500 |
| 2022-10-25 | 17.97 | $4.05 | 21800 |
| 2022-10-24 | 18.82 | $3.97 | 11400 |
| 2022-10-21 | 19.33 | $3.94 | 10000 |
| 2022-10-20 | 19.62 | $3.82 | 8003 |
| 2022-10-19 | 19.93 | $3.87 | 48700 |
| 2022-10-18 | 20.05 | $3.94 | 7430 |
| 2022-10-17 | 20.22 | $3.95 | 5238 |
| 2022-10-14 | 20.59 | $3.84 | 12123 |
| 2022-10-13 | 20.90 | $3.94 | 7721 |
| 2022-10-12 | 21.23 | $3.84 | 16643 |
| 2022-10-11 | 20.99 | $3.82 | 18100 |
| 2022-10-10 | 20.73 | $3.83 | 7145 |
| 2022-10-07 | 20.66 | $3.83 | 13500 |
| 2022-10-06 | 20.58 | $3.89 | 2400 |
| 2022-10-05 | 20.52 | $3.86 | 56600 |
| 2022-10-04 | 20.38 | $3.83 | 17915 |
| 2022-10-03 | 20.60 | $3.77 | 57715 |
| 2022-09-30 | 20.34 | $3.62 | 23100 |
| 2022-09-29 | 19.25 | $3.62 | 14925 |
| 2022-09-28 | 18.36 | $3.70 | 12300 |
| 2022-09-27 | 17.57 | $3.62 | 20200 |
| 2022-09-26 | 16.65 | $3.70 | 45709 |
| 2022-09-23 | 15.94 | $3.80 | 21300 |
| 2022-09-22 | 15.40 | $3.89 | 40500 |
| 2022-09-21 | 15.05 | $4.02 | 12200 |
| 2022-09-20 | 15.21 | $4.06 | 9700 |
| 2022-09-19 | 15.55 | $4.13 | 4900 |
| 2022-09-16 | 15.98 | $4.16 | 13700 |
| 2022-09-15 | 16.44 | $4.21 | 2800 |
| 2022-09-14 | 17.20 | $4.21 | 64029 |
| 2022-09-13 | 18.10 | $4.28 | 14000 |
| 2022-09-12 | 18.76 | $4.38 | 7907 |
| 2022-09-09 | 19.27 | $4.27 | 19600 |
| 2022-09-08 | 19.81 | $4.27 | 10400 |
| 2022-09-07 | 20.80 | $4.20 | 17800 |
| 2022-09-06 | 21.88 | $4.20 | 5936 |
| 2022-09-02 | 22.47 | $4.22 | 9000 |
| 2022-09-01 | 23.01 | $4.24 | 22329 |
| 2022-08-31 | 23.82 | $4.24 | 33400 |
| 2022-08-30 | 24.54 | $4.30 | 32820 |
| 2022-08-29 | 25.18 | $4.34 | 42500 |
| 2022-08-26 | 26.26 | $4.42 | 13636 |
| 2022-08-25 | 27.05 | $4.53 | 44047 |
| 2022-08-24 | 27.66 | $4.46 | 32929 |
| 2022-08-23 | 28.77 | $4.35 | 21938 |
| 2022-08-22 | 30.18 | $4.39 | 110239 |
| 2022-08-19 | 31.66 | $4.72 | 42102 |
| 2022-08-18 | 32.56 | $4.99 | 96000 |
| 2022-08-17 | 31.14 | $4.93 | 109300 |
| 2022-08-16 | 29.66 | $4.88 | 68501 |
| 2022-08-15 | 28.10 | $4.72 | 26900 |
| 2022-08-12 | 26.98 | $4.68 | 29521 |
| 2022-08-11 | 25.95 | $4.53 | 83700 |
| 2022-08-10 | 24.90 | $4.60 | 51500 |
| 2022-08-09 | 23.94 | $4.46 | 63004 |
| 2022-08-08 | 23.36 | $4.40 | 68233 |
| 2022-08-05 | 22.74 | $4.40 | 39607 |
| 2022-08-04 | 22.16 | $4.41 | 28337 |
| 2022-08-03 | 21.48 | $4.41 | 41200 |
| 2022-08-02 | 20.59 | $4.51 | 35102 |
| 2022-08-01 | 19.46 | $4.42 | 22532 |
| 2022-07-29 | 19.24 | $4.46 | 29052 |
| 2022-07-28 | 19.00 | $4.26 | 23200 |
| 2022-07-27 | 19.74 | $4.16 | 47900 |
| 2022-07-26 | 20.53 | $4.18 | 4600 |
| 2022-07-25 | 20.99 | $4.15 | 39040 |
| 2022-07-22 | 21.33 | $4.17 | 5535 |
| 2022-07-21 | 21.90 | $4.11 | 11534 |
| 2022-07-20 | 22.44 | $4.13 | 13849 |
| 2022-07-19 | 23.01 | $4.14 | 22132 |
| 2022-07-18 | 23.55 | $4.06 | 8815 |
| 2022-07-15 | 23.93 | $4.01 | 26800 |
| 2022-07-14 | 24.33 | $4.00 | 10304 |
| 2022-07-13 | 24.75 | $4.02 | 30410 |
| 2022-07-12 | 24.96 | $4.00 | 40700 |
| 2022-07-11 | 25.26 | $4.09 | 7815 |
| 2022-07-08 | 25.12 | $4.10 | 24900 |
| 2022-07-07 | 25.04 | $4.00 | 29700 |
| 2022-07-06 | 24.48 | $4.03 | 22800 |
| 2022-07-05 | 23.88 | $4.00 | 10400 |
| 2022-07-01 | 23.26 | $4.00 | 17644 |
| 2022-06-30 | 22.60 | $4.01 | 12100 |
| 2022-06-29 | 22.04 | $4.12 | 9900 |
| 2022-06-28 | 21.69 | $4.08 | 8302 |
| 2022-06-27 | 21.32 | $4.05 | 6030 |
| 2022-06-24 | 20.83 | $4.01 | 17100 |
| 2022-06-23 | 20.13 | $3.90 | 11000 |
| 2022-06-22 | 19.30 | $4.10 | 10234 |
| 2022-06-21 | 18.63 | $4.05 | 16800 |
| 2022-06-17 | 17.93 | $3.87 | 14900 |
| 2022-06-16 | 16.54 | $3.83 | 53700 |
| 2022-06-15 | 15.09 | $4.13 | 31500 |
| 2022-06-14 | 14.25 | $4.27 | 31500 |
| 2022-06-13 | 13.75 | $4.39 | 34442 |
| 2022-06-10 | 13.32 | $4.56 | 13100 |
| 2022-06-09 | 13.80 | $4.70 | 14400 |
| 2022-06-08 | 14.08 | $4.75 | 10200 |
| 2022-06-07 | 14.11 | $4.75 | 14400 |
| 2022-06-06 | 14.31 | $4.85 | 8600 |
| 2022-06-03 | 14.47 | $4.77 | 16700 |
| 2022-06-02 | 14.84 | $4.70 | 39500 |
| 2022-06-01 | 15.23 | $4.71 | 7831 |
| 2022-05-31 | 15.77 | $4.69 | 4735 |
| 2022-05-27 | 16.28 | $4.65 | 35238 |
| 2022-05-26 | 16.69 | $4.53 | 12400 |
| 2022-05-25 | 16.83 | $4.53 | 18000 |
| 2022-05-24 | 16.57 | $4.55 | 9311 |
| 2022-05-23 | 16.43 | $4.60 | 19731 |
| 2022-05-20 | 16.50 | $4.60 | 55900 |
| 2022-05-19 | 16.61 | $4.95 | 85606 |
| 2022-05-18 | 17.14 | $4.86 | 58900 |
| 2022-05-17 | 17.71 | $5.10 | 59112 |
| 2022-05-16 | 18.01 | $4.83 | 34100 |
| 2022-05-13 | 17.94 | $4.75 | 30715 |
| 2022-05-12 | 17.51 | $4.70 | 18106 |
| 2022-05-11 | 16.59 | $4.74 | 19300 |
| 2022-05-10 | 15.78 | $4.78 | 10031 |
| 2022-05-09 | 15.01 | $4.80 | 10022 |
| 2022-05-06 | 14.37 | $4.89 | 31200 |
| 2022-05-05 | 14.00 | $4.90 | 30400 |
| 2022-05-04 | 13.75 | $4.96 | 15123 |
| 2022-05-03 | 13.49 | $4.98 | 8700 |
| 2022-05-02 | 13.39 | $4.92 | 20004 |
| 2022-04-29 | 13.30 | $4.98 | 11114 |
| 2022-04-28 | 13.42 | $5.02 | 7715 |
| 2022-04-27 | 13.84 | $4.98 | 7632 |
| 2022-04-26 | 13.68 | $4.92 | 33743 |
| 2022-04-25 | 13.39 | $4.91 | 56720 |
| 2022-04-22 | 13.08 | $5.06 | 26835 |
| 2022-04-21 | 13.74 | $5.12 | 10700 |
| 2022-04-20 | 14.05 | $5.14 | 42200 |
| 2022-04-19 | 14.32 | $5.14 | 7140 |
| 2022-04-18 | 14.68 | $5.10 | 9712 |
| 2022-04-14 | 15.07 | $5.10 | 14700 |
| 2022-04-13 | 15.34 | $5.10 | 15207 |
| 2022-04-12 | 15.63 | $5.09 | 28500 |
| 2022-04-11 | 15.80 | $5.09 | 7112 |
| 2022-04-08 | 15.92 | $5.13 | 9524 |
| 2022-04-07 | 15.93 | $5.07 | 16847 |
| 2022-04-06 | 15.97 | $5.25 | 29414 |
| 2022-04-05 | 16.24 | $5.27 | 16343 |
| 2022-04-04 | 16.91 | $5.30 | 29747 |
| 2022-04-01 | 17.44 | $5.30 | 26500 |
| 2022-03-31 | 18.05 | $5.31 | 14047 |
| 2022-03-30 | 18.84 | $5.22 | 22300 |
| 2022-03-29 | 19.80 | $5.14 | 8500 |
| 2022-03-28 | 20.43 | $5.13 | 17128 |
| 2022-03-25 | 21.24 | $5.15 | 13800 |
| 2022-03-24 | 21.99 | $5.09 | 5920 |
| 2022-03-23 | 22.46 | $5.07 | 13000 |
| 2022-03-22 | 22.96 | $5.04 | 26006 |
| 2022-03-21 | 23.48 | $5.07 | 16434 |
| 2022-03-18 | 23.67 | $5.00 | 15533 |
| 2022-03-17 | 23.66 | $4.96 | 14825 |
| 2022-03-16 | 23.65 | $4.90 | 37100 |
| 2022-03-15 | 23.58 | $4.84 | 14000 |
| 2022-03-14 | 22.83 | $4.80 | 34438 |
| 2022-03-11 | 22.04 | $4.87 | 24100 |
| 2022-03-10 | 21.36 | $4.91 | 9232 |
| 2022-03-09 | 20.69 | $4.90 | 44200 |
| 2022-03-08 | 20.01 | $4.85 | 70300 |
| 2022-03-07 | 19.15 | $4.97 | 26307 |
| 2022-03-04 | 18.58 | $5.01 | 20918 |
| 2022-03-03 | 18.08 | $5.13 | 7933 |
| 2022-03-02 | 17.79 | $5.16 | 35415 |
| 2022-03-01 | 17.49 | $5.06 | 20800 |
| 2022-02-28 | 17.00 | $5.12 | 18400 |
| 2022-02-25 | 16.48 | $5.05 | 26200 |
| 2022-02-24 | 15.90 | $5.05 | 35440 |
| 2022-02-23 | 14.98 | $5.00 | 42700 |
| 2022-02-22 | 14.14 | $5.19 | 19100 |
| 2022-02-18 | 13.74 | $5.39 | 79000 |
| 2022-02-17 | 13.37 | $5.45 | 67037 |
| 2022-02-16 | 13.50 | $5.74 | 89200 |
| 2022-02-15 | 13.70 | $5.69 | 62084 |
| 2022-02-14 | 14.24 | $5.67 | 163100 |
| 2022-02-11 | 14.80 | $5.55 | 31141 |
| 2022-02-10 | 15.39 | $5.68 | 31900 |
| 2022-02-09 | 15.88 | $5.66 | 13609 |
| 2022-02-08 | 16.70 | $5.46 | 13000 |
| 2022-02-07 | 16.74 | $5.31 | 9945 |
| 2022-02-04 | 16.21 | $5.40 | 8903 |
| 2022-02-03 | 15.70 | $5.37 | 3600 |
| 2022-02-02 | 15.24 | $5.46 | 17100 |
| 2022-02-01 | 15.05 | $5.45 | 15400 |
| 2022-01-31 | 14.70 | $5.44 | 21223 |
| 2022-01-28 | 14.33 | $5.40 | 9717 |
| 2022-01-27 | 13.84 | $5.46 | 8012 |
| 2022-01-26 | 13.36 | $5.50 | 19600 |
| 2022-01-25 | 13.46 | $5.47 | 29043 |
| 2022-01-24 | 12.98 | $5.29 | 49200 |
| 2022-01-21 | 12.17 | $5.50 | 15621 |
| 2022-01-20 | 12.76 | $5.54 | 17484 |
| 2022-01-19 | 13.32 | $5.70 | 39734 |
| 2022-01-18 | 13.31 | $5.67 | 80027 |
| 2022-01-14 | 13.17 | $5.69 | 47700 |
| 2022-01-13 | 13.42 | $5.58 | 4941 |
| 2022-01-12 | 14.12 | $5.57 | 7500 |
| 2022-01-11 | 14.69 | $5.58 | 17900 |
| 2022-01-10 | 15.22 | $5.51 | 20000 |
| 2022-01-07 | 15.67 | $5.60 | 14702 |
| 2022-01-06 | 16.46 | $5.55 | 7900 |
| 2022-01-05 | 17.01 | $5.60 | 13521 |
| 2022-01-04 | 17.58 | $5.61 | 13500 |
| 2022-01-03 | 18.49 | $5.59 | 30725 |
| 2021-12-31 | 19.18 | $5.53 | 10212 |
| 2021-12-30 | 20.10 | $5.55 | 30700 |
| 2021-12-29 | 21.14 | $5.53 | 10500 |
| 2021-12-28 | 22.07 | $5.55 | 21600 |
| 2021-12-27 | 23.19 | $5.54 | 27100 |
| 2021-12-23 | 24.27 | $5.51 | 25819 |
| 2021-12-22 | 25.40 | $5.42 | 22200 |
| 2021-12-21 | 26.22 | $5.35 | 13049 |
| 2021-12-20 | 26.78 | $5.24 | 38600 |
| 2021-12-17 | 26.69 | $5.29 | 28821 |
| 2021-12-16 | 26.76 | $5.27 | 26307 |
| 2021-12-15 | 26.99 | $5.30 | 16400 |
| 2021-12-14 | 26.55 | $5.30 | 22100 |
| 2021-12-13 | 26.12 | $5.34 | 14109 |
| 2021-12-10 | 25.92 | $5.41 | 7620 |
| 2021-12-09 | 25.99 | $5.42 | 7831 |
| 2021-12-08 | 26.18 | $5.46 | 12717 |
| 2021-12-07 | 26.37 | $5.45 | 13644 |
| 2021-12-06 | 26.47 | $5.41 | 43704 |
| 2021-12-03 | 26.30 | $5.27 | 24400 |
| 2021-12-02 | 25.83 | $5.39 | 32500 |
| 2021-12-01 | 25.34 | $5.28 | 37339 |
| 2021-11-30 | 24.82 | $5.33 | 93800 |
| 2021-11-29 | 24.37 | $5.45 | 34900 |
| 2021-11-26 | 23.90 | $5.43 | 39100 |
| 2021-11-24 | 23.71 | $5.61 | 22900 |
| 2021-11-23 | 23.51 | $5.63 | 62946 |
| 2021-11-22 | 24.23 | $5.70 | 47000 |
| 2021-11-19 | 25.16 | $5.75 | 25245 |
| 2021-11-18 | 26.22 | $5.81 | 35730 |
| 2021-11-17 | 27.10 | $6.16 | 97816 |
| 2021-11-16 | 25.94 | $6.12 | 44669 |
| 2021-11-15 | 24.87 | $6.15 | 90268 |
| 2021-11-12 | 23.58 | $6.17 | 30193 |
| 2021-11-11 | 22.96 | $6.12 | 11788 |
| 2021-11-10 | 22.13 | $6.16 | 20680 |
| 2021-11-09 | 21.38 | $6.04 | 22128 |
| 2021-11-08 | 20.63 | $6.06 | 32571 |
| 2021-11-05 | 20.10 | $6.05 | 35570 |
| 2021-11-04 | 19.68 | $5.97 | 23885 |
| 2021-11-03 | 19.37 | $6.01 | 55422 |
| 2021-11-02 | 18.81 | $6.01 | 51390 |
| 2021-11-01 | 18.45 | $5.96 | 35880 |
| 2021-10-29 | 18.25 | $5.92 | 12718 |
| 2021-10-28 | 18.41 | $5.84 | 16130 |
| 2021-10-27 | 18.74 | $5.82 | 19336 |
| 2021-10-26 | 19.09 | $5.91 | 14269 |
| 2021-10-25 | 18.96 | $5.92 | 30503 |
| 2021-10-22 | 18.91 | $5.83 | 4239 |
| 2021-10-21 | 19.17 | $5.84 | 21817 |
| 2021-10-20 | 19.60 | $5.81 | 68761 |
| 2021-10-19 | 20.06 | $5.83 | 35053 |
| 2021-10-18 | 20.35 | $5.88 | 13132 |
| 2021-10-15 | 20.38 | $5.94 | 22851 |
| 2021-10-14 | 20.00 | $5.92 | 32054 |
| 2021-10-13 | 19.68 | $5.91 | 5273 |
| 2021-10-12 | 19.52 | $5.90 | 32881 |
| 2021-10-11 | 19.34 | $5.89 | 6618 |
| 2021-10-08 | 19.02 | $5.88 | 16854 |
| 2021-10-07 | 18.77 | $5.90 | 16234 |
| 2021-10-06 | 18.61 | $5.78 | 4446 |
| 2021-10-05 | 18.84 | $5.87 | 33915 |
| 2021-10-04 | 19.03 | $5.79 | 25747 |
| 2021-10-01 | 19.35 | $5.79 | 14890 |
| 2021-09-30 | 19.89 | $5.71 | 7548 |
| 2021-09-29 | 20.50 | $5.69 | 9513 |
| 2021-09-28 | 21.19 | $5.72 | 8479 |
| 2021-09-27 | 21.77 | $5.80 | 25436 |
| 2021-09-24 | 22.25 | $5.74 | 11994 |
| 2021-09-23 | 22.93 | $5.75 | 15303 |
| 2021-09-22 | 23.64 | $5.69 | 18922 |
| 2021-09-21 | 24.61 | $5.67 | 2378 |
| 2021-09-20 | 25.69 | $5.68 | 31330 |
| 2021-09-17 | 26.83 | $5.74 | 4343 |
| 2021-09-16 | 27.41 | $5.79 | 8582 |
| 2021-09-15 | 28.03 | $5.83 | 14269 |
| 2021-09-14 | 28.67 | $5.75 | 11064 |
| 2021-09-13 | 29.24 | $5.81 | 25850 |
| 2021-09-10 | 29.92 | $5.80 | 5273 |
| 2021-09-09 | 30.63 | $5.83 | 37224 |
| 2021-09-08 | 31.28 | $5.79 | 27711 |
| 2021-09-07 | 32.04 | $5.83 | 16234 |
| 2021-09-03 | 32.80 | $5.84 | 9720 |
| 2021-09-02 | 33.66 | $5.86 | 11684 |
| 2021-09-01 | 34.49 | $5.81 | 12718 |
| 2021-08-31 | 35.37 | $5.77 | 20473 |
| 2021-08-30 | 36.38 | $5.77 | 15096 |
| 2021-08-27 | 37.41 | $5.86 | 111052 |
| 2021-08-26 | 38.50 | $5.91 | 94404 |
| 2021-08-25 | 39.11 | $5.94 | 86959 |
| 2021-08-24 | 39.90 | $5.91 | 99781 |
| 2021-08-23 | 40.79 | $5.75 | 47564 |
| 2021-08-20 | 42.00 | $5.55 | 26264 |
| 2021-08-19 | 43.69 | $5.47 | 74345 |
| 2021-08-18 | 45.46 | $5.62 | 7135 |
| 2021-08-17 | 46.05 | $5.58 | 27504 |
| 2021-08-16 | 46.63 | $5.72 | 31640 |
| 2021-08-13 | 46.95 | $5.78 | 111569 |
| 2021-08-12 | 47.08 | $5.76 | 24713 |
| 2021-08-11 | 47.21 | $5.76 | 95542 |
| 2021-08-10 | 47.37 | $5.76 | 64315 |
| 2021-08-09 | 47.54 | $5.83 | 29055 |
| 2021-08-06 | 47.38 | $5.89 | 21714 |
| 2021-08-05 | 47.04 | $5.83 | 18715 |
| 2021-08-04 | 46.73 | $5.73 | 34122 |
| 2021-08-03 | 46.41 | $5.85 | 55733 |
| 2021-08-02 | 46.08 | $5.90 | 32157 |
| 2021-07-30 | 45.40 | $6.07 | 8169 |
| 2021-07-29 | 44.18 | $6.06 | 8479 |
| 2021-07-28 | 42.88 | $6.05 | 5790 |
| 2021-07-27 | 41.51 | $6.05 | 3309 |
| 2021-07-26 | 40.09 | $6.09 | 13442 |
| 2021-07-23 | 38.44 | $6.09 | 8789 |
| 2021-07-22 | 36.70 | $6.10 | 9306 |
| 2021-07-21 | 34.77 | $6.08 | 15200 |
| 2021-07-20 | 32.74 | $6.06 | 20990 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected