Is Customers Bancorp, Inc 5.375% S (CUBB) a Buy, Sell, or Hold?
NYSE : CUBB
Customers Bancorp, Inc 5.375% S — Stock Chart
$22.39 USD
-$0.01 (-0.04%)
- Volume
- 2.27K
- Average Volume
- 1.66K
- Market Capitalization
- $765.02M
- P/E Ratio
- 2.64
- Dividend Yield
- 6.00%
- Price Target
- Year High
- $23.99
- Year Low
- $20.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.35
CUBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.30 | $22.39 | 0.40% | 2300 |
| 2026-08-06 | $22.40 | $22.40 | 0.00% | 1400 |
| 2026-08-05 | $22.47 | $22.63 | 0.71% | 832 |
| 2026-08-04 | $22.55 | $22.46 | -0.40% | 2600 |
| 2026-08-03 | $22.33 | $22.46 | 0.58% | 600 |
| 2026-07-31 | $22.42 | $22.44 | 0.09% | 2306 |
| 2026-07-30 | $22.27 | $22.27 | 0.00% | 403 |
| 2026-07-29 | $22.34 | $22.34 | 0.00% | 500 |
| 2026-07-28 | $22.25 | $22.25 | 0.00% | - |
| 2026-07-27 | $22.25 | $22.25 | 0.00% | 2 |
| 2026-07-24 | $22.30 | $22.25 | -0.22% | 411 |
| 2026-07-23 | $22.48 | $22.48 | 0.00% | 1 |
| 2026-07-22 | $22.20 | $22.48 | 1.26% | 2706 |
| 2026-07-21 | $22.00 | $22.00 | 0.00% | 1 |
| 2026-07-20 | $22.00 | $22.00 | 0.00% | 502 |
| 2026-07-17 | $22.00 | $22.19 | 0.86% | 2241 |
| 2026-07-16 | $22.00 | $22.00 | 0.00% | 120 |
| 2026-07-15 | $21.98 | $22.00 | 0.09% | 2047 |
| 2026-07-14 | $21.85 | $21.90 | 0.23% | 1400 |
| 2026-07-13 | $21.82 | $21.88 | 0.27% | 2000 |
| 2026-07-10 | $21.77 | $21.81 | 0.18% | 500 |
| 2026-07-09 | $21.74 | $21.83 | 0.41% | 626 |
| 2026-07-08 | $21.75 | $21.75 | 0.00% | 67 |
| 2026-07-07 | $21.70 | $21.75 | 0.23% | 2330 |
| 2026-07-06 | $21.66 | $21.65 | -0.05% | 400 |
| 2026-07-02 | $21.64 | $21.64 | 0.00% | 100 |
| 2026-07-01 | $21.65 | $21.65 | 0.00% | 200 |
| 2026-06-30 | $21.50 | $21.56 | 0.28% | 1500 |
| 2026-06-29 | $21.83 | $21.60 | -1.05% | 700 |
| 2026-06-26 | $21.50 | $21.68 | 0.84% | 1927 |
| 2026-06-25 | $21.65 | $21.65 | 0.00% | 200 |
| 2026-06-24 | $21.66 | $21.66 | 0.00% | 604 |
| 2026-06-23 | $21.65 | $21.65 | 0.00% | 1800 |
| 2026-06-22 | $21.87 | $21.51 | -1.65% | 1401 |
| 2026-06-18 | $21.93 | $21.75 | -0.82% | 500 |
| 2026-06-17 | $21.75 | $21.75 | 0.00% | 702 |
| 2026-06-16 | $21.50 | $21.62 | 0.56% | 600 |
| 2026-06-15 | $21.62 | $21.73 | 0.51% | 4404 |
| 2026-06-12 | $21.75 | $21.70 | -0.23% | 433 |
| 2026-06-11 | $21.63 | $21.58 | -0.23% | 400 |
| 2026-06-10 | $21.85 | $21.55 | -1.37% | 2300 |
| 2026-06-09 | $22.20 | $21.93 | -1.22% | 4239 |
| 2026-06-08 | $21.93 | $21.93 | 0.00% | 6 |
| 2026-06-05 | $22.24 | $21.93 | -1.39% | 600 |
| 2026-06-04 | $22.08 | $22.08 | 0.00% | 4 |
| 2026-06-03 | $22.10 | $22.08 | -0.09% | 515 |
| 2026-06-02 | $22.45 | $22.35 | -0.45% | 1000 |
| 2026-06-01 | $22.27 | $22.36 | 0.40% | 708 |
| 2026-05-29 | $22.27 | $22.27 | 0.00% | 3400 |
| 2026-05-28 | $22.27 | $22.27 | 0.00% | 1000 |
| 2026-05-27 | $22.26 | $22.33 | 0.31% | 300 |
| 2026-05-26 | $22.30 | $22.30 | 0.00% | 900 |
| 2026-05-22 | $22.44 | $22.26 | -0.80% | 2300 |
| 2026-05-21 | $22.62 | $22.29 | -1.46% | 3400 |
| 2026-05-20 | $22.43 | $22.47 | 0.18% | 1918 |
| 2026-05-19 | $22.50 | $22.60 | 0.44% | 1100 |
| 2026-05-18 | $23.00 | $22.55 | -1.96% | 9000 |
| 2026-05-15 | $22.55 | $22.82 | 1.20% | 3244 |
| 2026-05-14 | $22.60 | $22.60 | 0.00% | 24 |
| 2026-05-13 | $22.62 | $22.60 | -0.09% | 917 |
| 2026-05-12 | $22.62 | $22.60 | -0.09% | 1500 |
| 2026-05-11 | $22.63 | $22.72 | 0.40% | 5200 |
| 2026-05-08 | $22.50 | $22.75 | 1.11% | 7822 |
| 2026-05-07 | $22.56 | $22.42 | -0.62% | 2900 |
| 2026-05-06 | $22.61 | $22.66 | 0.22% | 3100 |
| 2026-05-05 | $22.62 | $22.55 | -0.31% | 4400 |
| 2026-05-04 | $22.66 | $22.68 | 0.09% | 1600 |
| 2026-05-01 | $22.85 | $22.85 | 0.00% | 200 |
| 2026-04-30 | $22.72 | $22.72 | 0.00% | 25 |
| 2026-04-29 | $23.00 | $22.72 | -1.22% | 800 |
| 2026-04-28 | $23.00 | $22.98 | -0.09% | 3601 |
| 2026-04-27 | $22.89 | $23.03 | 0.61% | 8600 |
| 2026-04-24 | $22.80 | $22.94 | 0.61% | 525 |
| 2026-04-23 | $23.00 | $23.00 | 0.00% | 100 |
| 2026-04-22 | $22.98 | $22.98 | 0.00% | 640 |
| 2026-04-21 | $23.00 | $22.60 | -1.74% | 18356 |
| 2026-04-20 | $22.54 | $23.25 | 3.15% | 18400 |
| 2026-04-17 | $22.83 | $22.83 | 0.00% | 3107 |
| 2026-04-16 | $22.50 | $22.58 | 0.36% | 2100 |
| 2026-04-15 | $22.85 | $22.79 | -0.26% | 1700 |
| 2026-04-14 | $22.35 | $22.85 | 2.24% | 5500 |
| 2026-04-13 | $22.25 | $22.17 | -0.36% | 2000 |
| 2026-04-10 | $22.05 | $22.21 | 0.73% | 700 |
| 2026-04-09 | $22.26 | $22.26 | 0.00% | 89 |
| 2026-04-08 | $22.34 | $22.26 | -0.36% | 600 |
| 2026-04-07 | $22.20 | $22.23 | 0.14% | 1400 |
| 2026-04-06 | $22.50 | $22.30 | -0.89% | 4700 |
| 2026-04-02 | $22.10 | $22.10 | 0.00% | 1 |
| 2026-04-01 | $22.21 | $22.10 | -0.50% | 4734 |
| 2026-03-31 | $22.50 | $22.50 | 0.00% | 400 |