Is Customers Bancorp, Inc 5.375% S (CUBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Customers Bancorp, Inc 5.375% S (CUBB) research center and poll results.
NYSE : CUBB
Customers Bancorp, Inc 5.375% S — Technical Indicators
$22.39 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 1.66K
- Market Capitalization
- $765.02M
- P/E Ratio
- 2.64
- Dividend Yield
- 6.00%
- Price Target
- Year High
- $23.99
- Year Low
- $20.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.28
2026-08-10
Close Price
$22.39
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.20
Average
21.45
Maximum
27.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.28 | $22.39 | 1 |
| 2026-08-07 | 22.25 | $22.39 | 2300 |
| 2026-08-06 | 22.22 | $22.40 | 1400 |
| 2026-08-05 | 22.20 | $22.63 | 832 |
| 2026-08-04 | 22.15 | $22.46 | 2600 |
| 2026-08-03 | 22.12 | $22.46 | 600 |
| 2026-07-31 | 22.08 | $22.44 | 2306 |
| 2026-07-30 | 22.04 | $22.27 | 403 |
| 2026-07-29 | 22.01 | $22.34 | 500 |
| 2026-07-28 | 21.97 | $22.25 | — |
| 2026-07-27 | 21.93 | $22.25 | 2 |
| 2026-07-24 | 21.91 | $22.25 | 411 |
| 2026-07-23 | 21.88 | $22.48 | 1 |
| 2026-07-22 | 21.83 | $22.48 | 2706 |
| 2026-07-21 | 21.79 | $22.00 | 1 |
| 2026-07-20 | 21.77 | $22.00 | 502 |
| 2026-07-17 | 21.76 | $22.19 | 2241 |
| 2026-07-16 | 21.73 | $22.00 | 120 |
| 2026-07-15 | 21.71 | $22.00 | 2047 |
| 2026-07-14 | 21.70 | $21.90 | 1400 |
| 2026-07-13 | 21.69 | $21.88 | 2000 |
| 2026-07-10 | 21.68 | $21.81 | 500 |
| 2026-07-09 | 21.66 | $21.83 | 626 |
| 2026-07-08 | 21.67 | $21.75 | 67 |
| 2026-07-07 | 21.68 | $21.75 | 2330 |
| 2026-07-06 | 21.69 | $21.65 | 400 |
| 2026-07-02 | 21.71 | $21.64 | 100 |
| 2026-07-01 | 21.73 | $21.65 | 200 |
| 2026-06-30 | 21.76 | $21.56 | 1500 |
| 2026-06-29 | 21.80 | $21.60 | 700 |
| 2026-06-26 | 21.84 | $21.68 | 1927 |
| 2026-06-25 | 21.87 | $21.65 | 200 |
| 2026-06-24 | 21.90 | $21.66 | 604 |
| 2026-06-23 | 21.93 | $21.65 | 1800 |
| 2026-06-22 | 21.96 | $21.51 | 1401 |
| 2026-06-18 | 22.00 | $21.75 | 500 |
| 2026-06-17 | 22.04 | $21.75 | 702 |
| 2026-06-16 | 22.08 | $21.62 | 600 |
| 2026-06-15 | 22.13 | $21.73 | 4404 |
| 2026-06-12 | 22.18 | $21.70 | 433 |
| 2026-06-11 | 22.23 | $21.58 | 400 |
| 2026-06-10 | 22.28 | $21.55 | 2300 |
| 2026-06-09 | 22.33 | $21.93 | 4239 |
| 2026-06-08 | 22.37 | $21.93 | 6 |
| 2026-06-05 | 22.41 | $21.93 | 600 |
| 2026-06-04 | 22.44 | $22.08 | 4 |
| 2026-06-03 | 22.47 | $22.08 | 515 |
| 2026-06-02 | 22.49 | $22.35 | 1000 |
| 2026-06-01 | 22.51 | $22.36 | 708 |
| 2026-05-29 | 22.53 | $22.27 | 3400 |
| 2026-05-28 | 22.55 | $22.27 | 1000 |
| 2026-05-27 | 22.57 | $22.33 | 300 |
| 2026-05-26 | 22.61 | $22.30 | 900 |
| 2026-05-22 | 22.64 | $22.26 | 2300 |
| 2026-05-21 | 22.68 | $22.29 | 3400 |
| 2026-05-20 | 22.71 | $22.47 | 1918 |
| 2026-05-19 | 22.74 | $22.60 | 1100 |
| 2026-05-18 | 22.74 | $22.55 | 9000 |
| 2026-05-15 | 22.77 | $22.82 | 3244 |
| 2026-05-14 | 22.77 | $22.60 | 24 |
| 2026-05-13 | 22.77 | $22.60 | 917 |
| 2026-05-12 | 22.78 | $22.60 | 1500 |
| 2026-05-11 | 22.80 | $22.72 | 5200 |
| 2026-05-08 | 22.77 | $22.75 | 7822 |
| 2026-05-07 | 22.74 | $22.42 | 2900 |
| 2026-05-06 | 22.73 | $22.66 | 3100 |
| 2026-05-05 | 22.71 | $22.55 | 4400 |
| 2026-05-04 | 22.70 | $22.68 | 1600 |
| 2026-05-01 | 22.68 | $22.85 | 200 |
| 2026-04-30 | 22.64 | $22.72 | 25 |
| 2026-04-29 | 22.61 | $22.72 | 800 |
| 2026-04-28 | 22.60 | $22.98 | 3601 |
| 2026-04-27 | 22.57 | $23.03 | 8600 |
| 2026-04-24 | 22.54 | $22.94 | 525 |
| 2026-04-23 | 22.48 | $23.00 | 100 |
| 2026-04-22 | 22.46 | $22.98 | 640 |
| 2026-04-21 | 22.43 | $22.60 | 18356 |
| 2026-04-20 | 22.42 | $23.25 | 18400 |
| 2026-04-17 | 22.38 | $22.83 | 3107 |
| 2026-04-16 | 22.35 | $22.58 | 2100 |
| 2026-04-15 | 22.34 | $22.79 | 1700 |
| 2026-04-14 | 22.31 | $22.85 | 5500 |
| 2026-04-13 | 22.27 | $22.17 | 2000 |
| 2026-04-10 | 22.28 | $22.21 | 700 |
| 2026-04-09 | 22.30 | $22.26 | 89 |
| 2026-04-08 | 22.32 | $22.26 | 600 |
| 2026-04-07 | 22.34 | $22.23 | 1400 |
| 2026-04-06 | 22.38 | $22.30 | 4700 |
| 2026-04-02 | 22.42 | $22.10 | 1 |
| 2026-04-01 | 22.48 | $22.10 | 4734 |
| 2026-03-31 | 22.54 | $22.50 | 400 |
| 2026-03-30 | 22.59 | $22.50 | 600 |
| 2026-03-27 | 22.64 | $22.25 | 2400 |
| 2026-03-26 | 22.72 | $21.90 | 1800 |
| 2026-03-25 | 22.79 | $22.48 | 1 |
| 2026-03-24 | 22.82 | $22.48 | 500 |
| 2026-03-23 | 22.86 | $22.40 | 202 |
| 2026-03-20 | 22.89 | $22.41 | 1122 |
| 2026-03-19 | 22.92 | $22.23 | 1600 |
| 2026-03-18 | 22.95 | $22.30 | 3000 |
| 2026-03-17 | 22.99 | $22.18 | 200 |
| 2026-03-16 | 23.02 | $22.18 | 523 |
| 2026-03-13 | 23.04 | $22.30 | 1124 |
| 2026-03-12 | 23.07 | $22.55 | 3000 |
| 2026-03-11 | 23.08 | $22.78 | 800 |
| 2026-03-10 | 23.09 | $22.64 | 4000 |
| 2026-03-09 | 23.07 | $22.92 | 1918 |
| 2026-03-06 | 23.04 | $23.20 | 4000 |
| 2026-03-05 | 23.00 | $23.35 | 1200 |
| 2026-03-04 | 22.95 | $23.26 | 700 |
| 2026-03-03 | 22.90 | $23.50 | — |
| 2026-03-02 | 22.85 | $23.50 | 300 |
| 2026-02-27 | 22.80 | $23.88 | 300 |
| 2026-02-26 | 22.72 | $23.20 | 900 |
| 2026-02-25 | 22.68 | $23.21 | 1300 |
| 2026-02-24 | 22.64 | $23.12 | 300 |
| 2026-02-23 | 22.60 | $23.13 | 1700 |
| 2026-02-20 | 22.56 | $23.02 | 2200 |
| 2026-02-19 | 22.53 | $22.70 | 1000 |
| 2026-02-18 | 22.52 | $23.16 | 4800 |
| 2026-02-17 | 22.48 | $22.76 | 9600 |
| 2026-02-13 | 22.47 | $22.70 | 900 |
| 2026-02-12 | 22.45 | $22.85 | 1000 |
| 2026-02-11 | 22.43 | $22.76 | 3100 |
| 2026-02-10 | 22.42 | $22.88 | 7600 |
| 2026-02-09 | 22.40 | $22.36 | 7000 |
| 2026-02-06 | 22.40 | $22.32 | — |
| 2026-02-05 | 22.41 | $22.32 | 1000 |
| 2026-02-04 | 22.42 | $22.30 | 5600 |
| 2026-02-03 | 22.43 | $22.38 | 2000 |
| 2026-02-02 | 22.43 | $22.50 | 2300 |
| 2026-01-30 | 22.42 | $22.40 | 200 |
| 2026-01-29 | 22.41 | $22.37 | 2200 |
| 2026-01-28 | 22.40 | $22.40 | — |
| 2026-01-27 | 22.39 | $22.40 | 1300 |
| 2026-01-26 | 22.37 | $22.36 | 900 |
| 2026-01-23 | 22.36 | $22.29 | 400 |
| 2026-01-22 | 22.35 | $22.45 | — |
| 2026-01-21 | 22.33 | $22.45 | 10700 |
| 2026-01-20 | 22.32 | $22.35 | 1600 |
| 2026-01-16 | 22.31 | $22.54 | 3700 |
| 2026-01-15 | 22.29 | $22.39 | 4500 |
| 2026-01-14 | 22.28 | $22.45 | 1300 |
| 2026-01-13 | 22.25 | $22.52 | 5000 |
| 2026-01-12 | 22.22 | $22.45 | 9500 |
| 2026-01-09 | 22.18 | $22.39 | 3100 |
| 2026-01-08 | 22.15 | $22.47 | 7700 |
| 2026-01-07 | 22.10 | $22.54 | 3600 |
| 2026-01-06 | 22.05 | $22.40 | 2400 |
| 2026-01-05 | 22.02 | $22.41 | 2800 |
| 2026-01-02 | 21.98 | $22.37 | 4300 |
| 2025-12-31 | 21.94 | $22.22 | 6000 |
| 2025-12-30 | 21.91 | $22.18 | 1900 |
| 2025-12-29 | 21.87 | $22.09 | 1300 |
| 2025-12-26 | 21.84 | $22.08 | 500 |
| 2025-12-24 | 21.81 | $22.17 | — |
| 2025-12-23 | 21.78 | $22.17 | 4500 |
| 2025-12-22 | 21.73 | $22.05 | 5500 |
| 2025-12-19 | 21.69 | $22.21 | 1700 |
| 2025-12-18 | 21.65 | $22.07 | 12400 |
| 2025-12-17 | 21.62 | $22.17 | 2400 |
| 2025-12-16 | 21.59 | $22.17 | 8500 |
| 2025-12-15 | 21.54 | $21.84 | 6800 |
| 2025-12-12 | 21.50 | $21.88 | 1600 |
| 2025-12-11 | 21.47 | $21.78 | 4500 |
| 2025-12-10 | 21.45 | $21.75 | 5900 |
| 2025-12-09 | 21.43 | $21.49 | 4000 |
| 2025-12-08 | 21.44 | $21.47 | 11800 |
| 2025-12-05 | 21.42 | $21.76 | 2200 |
| 2025-12-04 | 21.40 | $21.61 | 2600 |
| 2025-12-03 | 21.37 | $21.57 | 1300 |
| 2025-12-02 | 21.36 | $21.59 | 1600 |
| 2025-12-01 | 21.34 | $21.51 | 800 |
| 2025-11-28 | 21.31 | $21.45 | 2500 |
| 2025-11-26 | 21.29 | $21.44 | 1200 |
| 2025-11-25 | 21.27 | $21.56 | 2600 |
| 2025-11-24 | 21.24 | $21.27 | 3300 |
| 2025-11-21 | 21.22 | $21.24 | 900 |
| 2025-11-20 | 21.20 | $21.38 | 3800 |
| 2025-11-19 | 21.16 | $21.45 | 400 |
| 2025-11-18 | 21.12 | $21.55 | 800 |
| 2025-11-17 | 21.08 | $21.11 | 2600 |
| 2025-11-14 | 21.07 | $21.20 | 100 |
| 2025-11-13 | 21.06 | $21.27 | 2600 |
| 2025-11-12 | 21.03 | $21.34 | 1400 |
| 2025-11-11 | 21.01 | $21.40 | 600 |
| 2025-11-10 | 21.00 | $21.58 | 4400 |
| 2025-11-07 | 21.00 | $21.14 | 2800 |
| 2025-11-06 | 21.01 | $21.40 | 1100 |
| 2025-11-05 | 21.01 | $21.03 | 9000 |
| 2025-11-04 | 21.03 | $21.34 | 3900 |
| 2025-11-03 | 21.03 | $21.14 | 5100 |
| 2025-10-31 | 21.03 | $20.94 | 1400 |
| 2025-10-30 | 21.06 | $21.10 | 1600 |
| 2025-10-29 | 21.08 | $20.99 | 4000 |
| 2025-10-28 | 21.10 | $20.94 | 2300 |
| 2025-10-27 | 21.13 | $20.95 | 2100 |
| 2025-10-24 | 21.16 | $20.80 | 1500 |
| 2025-10-23 | 21.20 | $20.50 | 5200 |
| 2025-10-22 | 21.25 | $20.69 | 700 |
| 2025-10-21 | 21.29 | $20.70 | 1000 |
| 2025-10-20 | 21.33 | $21.00 | 3200 |
| 2025-10-17 | 21.36 | $20.95 | 1100 |
| 2025-10-16 | 21.39 | $20.75 | 10400 |
| 2025-10-15 | 21.44 | $20.85 | 19800 |
| 2025-10-14 | 21.49 | $21.30 | 4800 |
| 2025-10-13 | 21.49 | $21.45 | 1600 |
| 2025-10-10 | 21.48 | $21.38 | — |
| 2025-10-09 | 21.49 | $21.38 | 400 |
| 2025-10-08 | 21.50 | $21.50 | 500 |
| 2025-10-07 | 21.51 | $21.35 | 600 |
| 2025-10-06 | 21.52 | $21.16 | 7100 |
| 2025-10-03 | 21.55 | $21.52 | 1000 |
| 2025-10-02 | 21.54 | $21.45 | 700 |
| 2025-10-01 | 21.53 | $21.45 | 800 |
| 2025-09-30 | 21.52 | $21.45 | 1200 |
| 2025-09-29 | 21.52 | $21.59 | 700 |
| 2025-09-26 | 21.52 | $21.53 | 400 |
| 2025-09-25 | 21.51 | $21.45 | 1100 |
| 2025-09-24 | 21.51 | $21.55 | 800 |
| 2025-09-23 | 21.50 | $21.61 | 2000 |
| 2025-09-22 | 21.49 | $21.60 | 3200 |
| 2025-09-19 | 21.48 | $21.57 | 4000 |
| 2025-09-18 | 21.45 | $21.64 | 600 |
| 2025-09-17 | 21.43 | $21.79 | 400 |
| 2025-09-16 | 21.40 | $21.45 | 8200 |
| 2025-09-15 | 21.39 | $21.25 | 9900 |
| 2025-09-12 | 21.39 | $21.55 | — |
| 2025-09-11 | 21.37 | $21.55 | 2600 |
| 2025-09-10 | 21.35 | $21.64 | 100 |
| 2025-09-09 | 21.33 | $21.66 | 4300 |
| 2025-09-08 | 21.30 | $21.65 | 4700 |
| 2025-09-05 | 21.27 | $21.37 | 900 |
| 2025-09-04 | 21.26 | $21.33 | 2600 |
| 2025-09-03 | 21.24 | $21.26 | 1300 |
| 2025-09-02 | 21.23 | $21.43 | 3000 |
| 2025-08-29 | 21.21 | $21.52 | 6000 |
| 2025-08-28 | 21.15 | $21.33 | 3200 |
| 2025-08-27 | 21.11 | $21.40 | 2300 |
| 2025-08-26 | 21.06 | $21.31 | 4400 |
| 2025-08-25 | 21.01 | $21.50 | 3700 |
| 2025-08-22 | 20.95 | $21.34 | 5200 |
| 2025-08-21 | 20.90 | $21.10 | 1300 |
| 2025-08-20 | 20.86 | $21.18 | 1300 |
| 2025-08-19 | 20.82 | $21.08 | 7600 |
| 2025-08-18 | 20.79 | $21.35 | 1600 |
| 2025-08-15 | 20.73 | $21.28 | 2800 |
| 2025-08-14 | 20.68 | $21.15 | — |
| 2025-08-13 | 20.64 | $21.15 | 3300 |
| 2025-08-12 | 20.61 | $21.16 | 1000 |
| 2025-08-11 | 20.56 | $21.10 | 600 |
| 2025-08-08 | 20.52 | $21.10 | — |
| 2025-08-07 | 20.47 | $21.10 | 1800 |
| 2025-08-06 | 20.42 | $21.00 | 1700 |
| 2025-08-05 | 20.37 | $21.04 | 1100 |
| 2025-08-04 | 20.32 | $20.96 | 6300 |
| 2025-08-01 | 20.26 | $20.35 | 2500 |
| 2025-07-31 | 20.24 | $20.45 | 3800 |
| 2025-07-30 | 20.22 | $20.43 | 2100 |
| 2025-07-29 | 20.21 | $20.36 | 2400 |
| 2025-07-28 | 20.19 | $20.32 | 600 |
| 2025-07-25 | 20.16 | $20.33 | 2400 |
| 2025-07-24 | 20.13 | $20.35 | 1400 |
| 2025-07-23 | 20.10 | $20.43 | 2200 |
| 2025-07-22 | 20.07 | $20.31 | 2000 |
| 2025-07-21 | 20.04 | $20.25 | 500 |
| 2025-07-18 | 20.02 | $20.25 | 2700 |
| 2025-07-17 | 19.99 | $20.39 | 2800 |
| 2025-07-16 | 19.97 | $20.43 | 500 |
| 2025-07-15 | 19.94 | $20.32 | 3500 |
| 2025-07-14 | 19.92 | $20.25 | 3300 |
| 2025-07-11 | 19.92 | $20.10 | 300 |
| 2025-07-10 | 19.93 | $20.01 | 400 |
| 2025-07-09 | 19.94 | $20.00 | 2200 |
| 2025-07-08 | 19.95 | $20.09 | 600 |
| 2025-07-07 | 19.96 | $19.85 | 2700 |
| 2025-07-03 | 19.99 | $19.92 | 1700 |
| 2025-07-02 | 20.00 | $20.02 | 400 |
| 2025-07-01 | 20.01 | $20.30 | 900 |
| 2025-06-30 | 20.01 | $19.82 | 700 |
| 2025-06-27 | 20.04 | $19.78 | 500 |
| 2025-06-26 | 20.06 | $19.75 | — |
| 2025-06-25 | 20.08 | $19.75 | 200 |
| 2025-06-24 | 20.09 | $19.79 | 4400 |
| 2025-06-23 | 20.11 | $19.75 | 300 |
| 2025-06-20 | 20.11 | $19.80 | 3100 |
| 2025-06-18 | 20.12 | $19.65 | 2500 |
| 2025-06-17 | 20.14 | $19.93 | — |
| 2025-06-16 | 20.16 | $19.93 | — |
| 2025-06-13 | 20.18 | $19.93 | 1000 |
| 2025-06-12 | 20.16 | $20.23 | 1800 |
| 2025-06-11 | 20.15 | $20.24 | 3000 |
| 2025-06-10 | 20.13 | $20.25 | 1200 |
| 2025-06-09 | 20.11 | $20.29 | 1600 |
| 2025-06-06 | 20.09 | $20.29 | — |
| 2025-06-05 | 20.05 | $20.29 | 1100 |
| 2025-06-04 | 20.01 | $20.21 | 200 |
| 2025-06-03 | 19.98 | $20.21 | 1500 |
| 2025-06-02 | 19.95 | $20.30 | 3300 |
| 2025-05-30 | 19.92 | $20.34 | 300 |
| 2025-05-29 | 19.88 | $20.18 | 2400 |
| 2025-05-28 | 19.86 | $20.25 | 1700 |
| 2025-05-27 | 19.84 | $20.01 | 2000 |
| 2025-05-23 | 19.83 | $20.02 | 1600 |
| 2025-05-22 | 19.80 | $19.85 | 2600 |
| 2025-05-21 | 19.78 | $20.00 | 1500 |
| 2025-05-20 | 19.74 | $20.04 | 1100 |
| 2025-05-19 | 19.68 | $20.36 | 4300 |
| 2025-05-16 | 19.60 | $20.30 | 3800 |
| 2025-05-15 | 19.54 | $19.61 | 2300 |
| 2025-05-14 | 19.50 | $19.86 | 700 |
| 2025-05-13 | 19.45 | $19.87 | 1000 |
| 2025-05-12 | 19.40 | $19.91 | 5100 |
| 2025-05-09 | 19.35 | $19.88 | 1900 |
| 2025-05-08 | 19.30 | $19.55 | 5700 |
| 2025-05-07 | 19.28 | $19.49 | 2400 |
| 2025-05-06 | 19.28 | $19.58 | 4800 |
| 2025-05-05 | 19.29 | $19.60 | 1400 |
| 2025-05-02 | 19.26 | $19.66 | 5000 |
| 2025-05-01 | 19.26 | $19.67 | 1000 |
| 2025-04-30 | 19.26 | $19.73 | 600 |
| 2025-04-29 | 19.26 | $19.76 | 200 |
| 2025-04-28 | 19.26 | $19.84 | 1300 |
| 2025-04-25 | 19.26 | $19.53 | 4000 |
| 2025-04-24 | 19.28 | $19.40 | 1600 |
| 2025-04-23 | 19.30 | $19.08 | 1900 |
| 2025-04-22 | 19.34 | $18.89 | 3500 |
| 2025-04-21 | 19.40 | $18.88 | 1500 |
| 2025-04-17 | 19.45 | $18.94 | 500 |
| 2025-04-16 | 19.49 | $18.95 | 300 |
| 2025-04-15 | 19.53 | $18.86 | 5800 |
| 2025-04-14 | 19.58 | $18.85 | 2000 |
| 2025-04-11 | 19.63 | $18.85 | 34200 |
| 2025-04-10 | 19.70 | $18.90 | 25500 |
| 2025-04-09 | 19.79 | $19.19 | 3000 |
| 2025-04-08 | 19.85 | $19.50 | 800 |
| 2025-04-07 | 19.90 | $19.65 | 1600 |
| 2025-04-04 | 19.95 | $19.14 | 5300 |
| 2025-04-03 | 20.02 | $19.58 | 2500 |
| 2025-04-02 | 20.07 | $19.72 | 700 |
| 2025-04-01 | 20.11 | $19.72 | 1000 |
| 2025-03-31 | 20.13 | $19.68 | 1700 |
| 2025-03-28 | 20.15 | $19.91 | 12400 |
| 2025-03-27 | 20.17 | $19.89 | — |
| 2025-03-26 | 20.18 | $19.89 | — |
| 2025-03-25 | 20.20 | $19.89 | 300 |
| 2025-03-24 | 20.21 | $20.08 | 500 |
| 2025-03-21 | 20.21 | $19.72 | 1300 |
| 2025-03-20 | 20.22 | $19.81 | — |
| 2025-03-19 | 20.25 | $19.81 | 3800 |
| 2025-03-18 | 20.25 | $19.75 | 3000 |
| 2025-03-17 | 20.26 | $19.82 | 47400 |
| 2025-03-14 | 20.26 | $20.40 | 800 |
| 2025-03-13 | 20.22 | $20.66 | 12000 |
| 2025-03-12 | 20.18 | $20.45 | 4500 |
| 2025-03-11 | 20.14 | $20.49 | 2300 |
| 2025-03-10 | 20.10 | $20.51 | 6500 |
| 2025-03-07 | 20.07 | $20.58 | — |
| 2025-03-06 | 20.04 | $20.58 | 2200 |
| 2025-03-05 | 20.00 | $20.50 | 5300 |
| 2025-03-04 | 19.97 | $20.14 | 3200 |
| 2025-03-03 | 19.95 | $20.14 | 2600 |
| 2025-02-28 | 19.94 | $20.19 | 1000 |
| 2025-02-27 | 19.92 | $20.20 | 700 |
| 2025-02-26 | 19.92 | $20.21 | — |
| 2025-02-25 | 19.91 | $20.21 | 2100 |
| 2025-02-24 | 19.90 | $20.01 | 3700 |
| 2025-02-21 | 19.90 | $19.94 | 500 |
| 2025-02-20 | 19.91 | $20.40 | 4100 |
| 2025-02-19 | 19.91 | $19.80 | 4400 |
| 2025-02-18 | 19.94 | $19.90 | 5600 |
| 2025-02-14 | 19.93 | $19.80 | 4800 |
| 2025-02-13 | 19.93 | $19.78 | 3900 |
| 2025-02-12 | 19.92 | $19.72 | 100 |
| 2025-02-11 | 19.92 | $19.72 | 4800 |
| 2025-02-10 | 19.94 | $19.74 | 1400 |
| 2025-02-07 | 19.95 | $19.89 | 1700 |
| 2025-02-06 | 19.96 | $19.83 | 500 |
| 2025-02-05 | 19.95 | $19.86 | 2300 |
| 2025-02-04 | 19.94 | $19.84 | — |
| 2025-02-03 | 19.94 | $19.84 | 6100 |
| 2025-01-31 | 19.95 | $19.92 | 600 |
| 2025-01-30 | 19.92 | $19.87 | 3400 |
| 2025-01-29 | 19.91 | $20.03 | 1400 |
| 2025-01-28 | 19.91 | $20.00 | 1300 |
| 2025-01-27 | 19.91 | $20.14 | 700 |
| 2025-01-24 | 19.88 | $20.06 | 6200 |
| 2025-01-23 | 19.86 | $19.99 | 7500 |
| 2025-01-22 | 19.86 | $20.43 | — |
| 2025-01-21 | 19.84 | $20.43 | 4500 |
| 2025-01-17 | 19.79 | $19.72 | — |
| 2025-01-16 | 19.83 | $19.72 | — |
| 2025-01-15 | 19.84 | $19.72 | 100 |
| 2025-01-14 | 19.86 | $19.72 | 1300 |
| 2025-01-13 | 19.91 | $20.10 | 4000 |
| 2025-01-10 | 19.95 | $19.90 | 700 |
| 2025-01-08 | 19.98 | $19.98 | 700 |
| 2025-01-07 | 20.03 | $19.71 | — |
| 2025-01-06 | 20.07 | $19.71 | 1100 |
| 2025-01-03 | 20.12 | $19.85 | 300 |
| 2025-01-02 | 20.16 | $20.00 | 1500 |
| 2024-12-31 | 20.18 | $19.41 | 2400 |
| 2024-12-30 | 20.23 | $19.66 | 3800 |
| 2024-12-27 | 20.25 | $19.94 | — |
| 2024-12-26 | 20.26 | $19.94 | 400 |
| 2024-12-24 | 20.26 | $19.60 | — |
| 2024-12-23 | 20.29 | $19.60 | 6000 |
| 2024-12-20 | 20.31 | $19.96 | 2400 |
| 2024-12-19 | 20.30 | $20.08 | 1900 |
| 2024-12-18 | 20.28 | $19.50 | 2100 |
| 2024-12-17 | 20.31 | $20.49 | 1600 |
| 2024-12-16 | 20.30 | $19.89 | 4900 |
| 2024-12-13 | 20.35 | $20.16 | 3300 |
| 2024-12-12 | 20.37 | $20.78 | 1100 |
| 2024-12-11 | 20.40 | $20.79 | 900 |
| 2024-12-10 | 20.43 | $20.60 | 1100 |
| 2024-12-09 | 20.46 | $20.94 | 1100 |
| 2024-12-06 | 20.48 | $20.52 | 1000 |
| 2024-12-05 | 20.52 | $20.76 | 200 |
| 2024-12-04 | 20.50 | $20.50 | 2200 |
| 2024-12-03 | 20.50 | $20.50 | 500 |
| 2024-12-02 | 20.51 | $20.40 | 700 |
| 2024-11-29 | 20.53 | $20.10 | 300 |
| 2024-11-27 | 20.56 | $20.00 | — |
| 2024-11-26 | 20.59 | $20.00 | 400 |
| 2024-11-25 | 20.64 | $20.15 | 300 |
| 2024-11-22 | 20.66 | $20.15 | 1500 |
| 2024-11-21 | 20.73 | $19.70 | 7400 |
| 2024-11-20 | 20.81 | $19.75 | 4200 |
| 2024-11-19 | 20.90 | $20.00 | 3500 |
| 2024-11-18 | 20.95 | $20.25 | 2000 |
| 2024-11-15 | 20.96 | $21.00 | 1300 |
| 2024-11-14 | 20.97 | $20.59 | 5800 |
| 2024-11-13 | 21.02 | $21.30 | — |
| 2024-11-12 | 21.03 | $21.30 | — |
| 2024-11-11 | 21.04 | $21.30 | 500 |
| 2024-11-08 | 21.01 | $21.30 | 1300 |
| 2024-11-07 | 20.99 | $21.35 | 2600 |
| 2024-11-06 | 20.95 | $20.35 | 1400 |
| 2024-11-05 | 20.97 | $20.52 | 1600 |
| 2024-11-04 | 20.97 | $20.64 | 500 |
| 2024-11-01 | 20.97 | $20.90 | 700 |
| 2024-10-31 | 20.96 | $20.65 | 1700 |
| 2024-10-30 | 20.95 | $20.56 | 1400 |
| 2024-10-29 | 20.95 | $21.11 | 1300 |
| 2024-10-28 | 20.91 | $20.56 | 1400 |
| 2024-10-25 | 20.89 | $21.40 | 1300 |
| 2024-10-24 | 20.83 | $21.45 | 100 |
| 2024-10-23 | 20.77 | $21.45 | 700 |
| 2024-10-22 | 20.71 | $20.92 | 300 |
| 2024-10-21 | 20.68 | $20.59 | 6700 |
| 2024-10-18 | 20.66 | $21.17 | 200 |
| 2024-10-17 | 20.59 | $21.55 | 3000 |
| 2024-10-16 | 20.48 | $21.55 | 5300 |
| 2024-10-15 | 20.41 | $21.49 | 1600 |
| 2024-10-14 | 20.33 | $20.75 | — |
| 2024-10-11 | 20.29 | $20.75 | 2700 |
| 2024-10-10 | 20.25 | $20.70 | — |
| 2024-10-09 | 20.20 | $20.70 | 4400 |
| 2024-10-08 | 20.15 | $20.50 | 800 |
| 2024-10-07 | 20.12 | $20.69 | 200 |
| 2024-10-04 | 20.06 | $20.70 | 4100 |
| 2024-10-03 | 20.00 | $20.46 | 1900 |
| 2024-10-02 | 19.95 | $20.56 | 1500 |
| 2024-10-01 | 19.90 | $20.33 | 400 |
| 2024-09-30 | 19.86 | $20.12 | 2000 |
| 2024-09-27 | 19.85 | $20.25 | — |
| 2024-09-26 | 19.83 | $20.25 | 800 |
| 2024-09-25 | 19.80 | $20.18 | 6800 |
| 2024-09-24 | 19.77 | $20.23 | 700 |
| 2024-09-23 | 19.73 | $20.21 | 6000 |
| 2024-09-20 | 19.69 | $19.90 | 900 |
| 2024-09-19 | 19.66 | $19.31 | 3400 |
| 2024-09-18 | 19.66 | $20.08 | 1700 |
| 2024-09-17 | 19.61 | $19.98 | 2100 |
| 2024-09-16 | 19.56 | $19.90 | 3300 |
| 2024-09-13 | 19.53 | $19.90 | 2600 |
| 2024-09-12 | 19.49 | $19.81 | 1200 |
| 2024-09-11 | 19.45 | $19.66 | 2700 |
| 2024-09-10 | 19.39 | $19.89 | 1300 |
| 2024-09-09 | 19.34 | $19.40 | 1400 |
| 2024-09-06 | 19.33 | $19.51 | 400 |
| 2024-09-05 | 19.29 | $19.50 | 1900 |
| 2024-09-04 | 19.29 | $19.50 | 1400 |
| 2024-09-03 | 19.30 | $19.66 | 2200 |
| 2024-08-30 | 19.29 | $19.93 | 2100 |
| 2024-08-29 | 19.29 | $19.80 | 4100 |
| 2024-08-28 | 19.31 | $19.56 | 1300 |
| 2024-08-27 | 19.34 | $19.60 | 900 |
| 2024-08-26 | 19.37 | $19.48 | 1600 |
| 2024-08-23 | 19.39 | $19.51 | 3700 |
| 2024-08-22 | 19.42 | $19.25 | 6700 |
| 2024-08-21 | 19.45 | $19.19 | 3700 |
| 2024-08-20 | 19.48 | $19.14 | 6100 |
| 2024-08-19 | 19.53 | $19.06 | 4100 |
| 2024-08-16 | 19.56 | $19.23 | 2300 |
| 2024-08-15 | 19.59 | $19.09 | 5100 |
| 2024-08-14 | 19.62 | $18.96 | 5300 |
| 2024-08-13 | 19.66 | $18.50 | 13000 |
| 2024-08-12 | 19.73 | $18.89 | 4000 |
| 2024-08-09 | 19.77 | $19.19 | 25200 |
| 2024-08-08 | 19.80 | $18.80 | 37500 |
| 2024-08-07 | 19.84 | $19.55 | 500 |
| 2024-08-06 | 19.85 | $19.52 | — |
| 2024-08-05 | 19.86 | $19.52 | 3200 |
| 2024-08-02 | 19.86 | $20.00 | 2600 |
| 2024-08-01 | 19.84 | $20.10 | 2000 |
| 2024-07-31 | 19.82 | $20.20 | 1700 |
| 2024-07-30 | 19.78 | $20.18 | 3400 |
| 2024-07-29 | 19.77 | $19.95 | 800 |
| 2024-07-26 | 19.74 | $20.00 | 1400 |
| 2024-07-25 | 19.73 | $19.98 | 800 |
| 2024-07-24 | 19.71 | $19.80 | 100 |
| 2024-07-23 | 19.72 | $19.98 | 900 |
| 2024-07-22 | 19.72 | $19.85 | 3500 |
| 2024-07-19 | 19.72 | $19.75 | 100 |
| 2024-07-18 | 19.74 | $19.75 | 900 |
| 2024-07-17 | 19.74 | $19.75 | 1100 |
| 2024-07-16 | 19.74 | $19.80 | 4900 |
| 2024-07-15 | 19.74 | $19.63 | 1600 |
| 2024-07-12 | 19.76 | $19.90 | 1100 |
| 2024-07-11 | 19.76 | $19.60 | 900 |
| 2024-07-10 | 19.78 | $19.75 | 1100 |
| 2024-07-09 | 19.80 | $19.65 | 2100 |
| 2024-07-08 | 19.83 | $19.63 | 1700 |
| 2024-07-05 | 19.86 | $19.60 | 200 |
| 2024-07-03 | 19.89 | $19.56 | 2100 |
| 2024-07-02 | 19.92 | $19.52 | 1900 |
| 2024-07-01 | 19.95 | $19.89 | 900 |
| 2024-06-28 | 19.94 | $19.41 | 12000 |
| 2024-06-27 | 19.96 | $19.73 | — |
| 2024-06-26 | 19.94 | $19.73 | 6400 |
| 2024-06-25 | 19.92 | $19.83 | 3500 |
| 2024-06-24 | 19.91 | $20.00 | — |
| 2024-06-21 | 19.89 | $20.00 | 300 |
| 2024-06-20 | 19.87 | $20.00 | 200 |
| 2024-06-18 | 19.84 | $19.87 | 300 |
| 2024-06-17 | 19.82 | $19.76 | 2200 |
| 2024-06-14 | 19.79 | $19.71 | 200 |
| 2024-06-13 | 19.77 | $20.00 | 400 |
| 2024-06-12 | 19.73 | $19.86 | 700 |
| 2024-06-11 | 19.70 | $20.15 | 1000 |
| 2024-06-10 | 19.66 | $20.15 | 400 |
| 2024-06-07 | 19.63 | $20.20 | 800 |
| 2024-06-06 | 19.59 | $20.19 | 400 |
| 2024-06-05 | 19.54 | $20.20 | 500 |
| 2024-06-04 | 19.51 | $20.10 | 1500 |
| 2024-06-03 | 19.47 | $20.20 | 2600 |
| 2024-05-31 | 19.42 | $19.80 | 1100 |
| 2024-05-30 | 19.38 | $19.71 | 1200 |
| 2024-05-29 | 19.36 | $19.30 | 100 |
| 2024-05-28 | 19.36 | $19.30 | 3400 |
| 2024-05-24 | 19.37 | $19.60 | 300 |
| 2024-05-23 | 19.34 | $19.60 | 600 |
| 2024-05-22 | 19.31 | $19.62 | 1900 |
| 2024-05-21 | 19.29 | $19.51 | 200 |
| 2024-05-20 | 19.28 | $19.42 | 1900 |
| 2024-05-17 | 19.27 | $19.25 | — |
| 2024-05-16 | 19.27 | $19.25 | 4400 |
| 2024-05-15 | 19.26 | $19.20 | 400 |
| 2024-05-14 | 19.25 | $19.19 | 2800 |
| 2024-05-13 | 19.23 | $19.46 | — |
| 2024-05-10 | 19.22 | $19.46 | — |
| 2024-05-09 | 19.22 | $19.46 | 1000 |
| 2024-05-08 | 19.22 | $19.25 | 1400 |
| 2024-05-07 | 19.24 | $19.52 | 3700 |
| 2024-05-06 | 19.24 | $19.27 | 4200 |
| 2024-05-03 | 19.27 | $19.20 | 800 |
| 2024-05-02 | 19.29 | $19.01 | 400 |
| 2024-05-01 | 19.31 | $19.25 | 500 |
| 2024-04-30 | 19.33 | $19.35 | 4500 |
| 2024-04-29 | 19.33 | $19.49 | 2600 |
| 2024-04-26 | 19.35 | $19.03 | — |
| 2024-04-25 | 19.39 | $19.03 | 200 |
| 2024-04-24 | 19.41 | $19.27 | 700 |
| 2024-04-23 | 19.42 | $19.25 | 600 |
| 2024-04-22 | 19.45 | $19.25 | 1100 |
| 2024-04-19 | 19.47 | $19.17 | 400 |
| 2024-04-18 | 19.51 | $18.99 | 5500 |
| 2024-04-17 | 19.53 | $19.17 | 6900 |
| 2024-04-16 | 19.56 | $18.76 | 2600 |
| 2024-04-15 | 19.61 | $19.20 | 2600 |
| 2024-04-12 | 19.64 | $19.45 | 1300 |
| 2024-04-11 | 19.66 | $19.55 | 1000 |
| 2024-04-10 | 19.68 | $19.56 | 4500 |
| 2024-04-09 | 19.73 | $19.60 | 5500 |
| 2024-04-08 | 19.77 | $19.77 | 1800 |
| 2024-04-05 | 19.78 | $19.64 | 800 |
| 2024-04-04 | 19.80 | $19.45 | 600 |
| 2024-04-03 | 19.83 | $19.55 | 1100 |
| 2024-04-02 | 19.86 | $19.51 | 700 |
| 2024-04-01 | 19.89 | $19.78 | — |
| 2024-03-28 | 19.91 | $19.78 | 1600 |
| 2024-03-27 | 19.95 | $19.50 | 1400 |
| 2024-03-26 | 19.99 | $19.50 | 4300 |
| 2024-03-25 | 20.02 | $19.73 | 6400 |
| 2024-03-22 | 20.03 | $19.69 | 900 |
| 2024-03-21 | 20.05 | $19.93 | 3100 |
| 2024-03-20 | 20.05 | $19.52 | 4700 |
| 2024-03-19 | 20.09 | $19.68 | 4300 |
| 2024-03-18 | 20.12 | $19.83 | — |
| 2024-03-15 | 20.13 | $19.83 | 100 |
| 2024-03-14 | 20.13 | $19.75 | 1700 |
| 2024-03-13 | 20.14 | $20.06 | 1700 |
| 2024-03-12 | 20.13 | $20.44 | — |
| 2024-03-11 | 20.11 | $20.44 | 1000 |
| 2024-03-08 | 20.09 | $19.98 | 1600 |
| 2024-03-07 | 20.11 | $20.05 | 2500 |
| 2024-03-06 | 20.15 | $20.05 | 4000 |
| 2024-03-05 | 20.18 | $20.16 | 400 |
| 2024-03-04 | 20.21 | $20.15 | 700 |
| 2024-03-01 | 20.23 | $20.03 | 1200 |
| 2024-02-29 | 20.27 | $20.76 | 3900 |
| 2024-02-28 | 20.25 | $20.25 | 1200 |
| 2024-02-27 | 20.28 | $20.00 | 1300 |
| 2024-02-26 | 20.32 | $20.01 | 2500 |
| 2024-02-23 | 20.37 | $20.07 | 500 |
| 2024-02-22 | 20.36 | $20.00 | 500 |
| 2024-02-21 | 20.36 | $20.30 | 1300 |
| 2024-02-20 | 20.38 | $20.25 | 200 |
| 2024-02-16 | 20.41 | $19.95 | 2500 |
| 2024-02-15 | 20.47 | $19.95 | 800 |
| 2024-02-14 | 20.52 | $19.92 | — |
| 2024-02-13 | 20.60 | $19.92 | 1200 |
| 2024-02-12 | 20.71 | $20.03 | — |
| 2024-02-09 | 20.76 | $20.03 | 1500 |
| 2024-02-08 | 20.81 | $20.25 | 2500 |
| 2024-02-07 | 20.82 | $20.95 | 8100 |
| 2024-02-06 | 20.80 | $20.64 | 200 |
| 2024-02-05 | 20.76 | $20.72 | 1600 |
| 2024-02-02 | 20.72 | $20.63 | 2900 |
| 2024-02-01 | 20.69 | $20.85 | 1800 |
| 2024-01-31 | 20.64 | $20.35 | 2600 |
| 2024-01-30 | 20.60 | $20.76 | 900 |
| 2024-01-29 | 20.53 | $20.76 | 2300 |
| 2024-01-26 | 20.46 | $21.00 | 1200 |
| 2024-01-25 | 20.42 | $20.03 | 3200 |
| 2024-01-24 | 20.44 | $20.00 | 2100 |
| 2024-01-23 | 20.46 | $20.52 | 7700 |
| 2024-01-22 | 20.46 | $21.02 | 600 |
| 2024-01-19 | 20.42 | $21.00 | 1500 |
| 2024-01-18 | 20.36 | $21.10 | 2900 |
| 2024-01-17 | 20.28 | $21.50 | 100 |
| 2024-01-16 | 20.15 | $21.99 | 500 |
| 2024-01-12 | 20.00 | $21.07 | 600 |
| 2024-01-11 | 19.94 | $20.99 | 4900 |
| 2024-01-10 | 19.88 | $20.51 | — |
| 2024-01-09 | 19.83 | $20.51 | 900 |
| 2024-01-08 | 19.79 | $19.90 | 2000 |
| 2024-01-05 | 19.79 | $19.90 | 1800 |
| 2024-01-04 | 19.76 | $20.01 | 2300 |
| 2024-01-03 | 19.72 | $19.80 | 3000 |
| 2024-01-02 | 19.72 | $19.63 | 500 |
| 2023-12-29 | 19.71 | $19.40 | 1800 |
| 2023-12-28 | 19.69 | $19.30 | 7600 |
| 2023-12-27 | 19.66 | $20.31 | 2100 |
| 2023-12-26 | 19.55 | $20.39 | — |
| 2023-12-22 | 19.45 | $20.39 | — |
| 2023-12-21 | 19.32 | $20.39 | 6400 |
| 2023-12-20 | 19.19 | $20.35 | 2900 |
| 2023-12-19 | 19.06 | $19.67 | 8000 |
| 2023-12-18 | 19.01 | $19.50 | 3100 |
| 2023-12-15 | 18.97 | $19.07 | 2000 |
| 2023-12-14 | 18.96 | $19.00 | 1400 |
| 2023-12-13 | 18.97 | $19.75 | 1100 |
| 2023-12-12 | 18.95 | $19.75 | 900 |
| 2023-12-11 | 18.94 | $19.60 | — |
| 2023-12-08 | 18.94 | $19.60 | 1300 |
| 2023-12-07 | 18.93 | $19.90 | 200 |
| 2023-12-06 | 18.94 | $19.40 | 500 |
| 2023-12-05 | 18.98 | $19.11 | 1100 |
| 2023-12-04 | 19.04 | $19.91 | 3900 |
| 2023-12-01 | 19.04 | $19.40 | 2800 |
| 2023-11-30 | 19.03 | $19.00 | 700 |
| 2023-11-29 | 19.04 | $18.75 | 4200 |
| 2023-11-28 | 19.03 | $18.02 | 2000 |
| 2023-11-27 | 19.07 | $18.35 | 1000 |
| 2023-11-24 | 19.10 | $17.90 | 200 |
| 2023-11-22 | 19.10 | $17.81 | 2700 |
| 2023-11-21 | 19.15 | $17.61 | 1500 |
| 2023-11-20 | 19.20 | $18.75 | — |
| 2023-11-17 | 19.21 | $18.75 | — |
| 2023-11-16 | 19.22 | $18.75 | 3900 |
| 2023-11-15 | 19.22 | $19.31 | — |
| 2023-11-14 | 19.18 | $19.31 | 1000 |
| 2023-11-13 | 19.14 | $19.60 | — |
| 2023-11-10 | 19.11 | $19.60 | 100 |
| 2023-11-09 | 19.07 | $19.30 | 100 |
| 2023-11-08 | 19.00 | $20.11 | 400 |
| 2023-11-07 | 18.87 | $20.24 | — |
| 2023-11-06 | 18.74 | $20.24 | 1700 |
| 2023-11-03 | 18.60 | $19.90 | 3900 |
| 2023-11-02 | 18.48 | $19.23 | 300 |
| 2023-11-01 | 18.42 | $19.23 | 2200 |
| 2023-10-31 | 18.35 | $18.67 | 4900 |
| 2023-10-30 | 18.31 | $18.75 | 1700 |
| 2023-10-27 | 18.30 | $18.85 | 1000 |
| 2023-10-26 | 18.25 | $17.97 | 700 |
| 2023-10-25 | 18.27 | $18.90 | 3400 |
| 2023-10-24 | 18.25 | $18.61 | 2000 |
| 2023-10-23 | 18.23 | $18.89 | 4100 |
| 2023-10-20 | 18.21 | $18.90 | 500 |
| 2023-10-19 | 18.19 | $18.75 | 800 |
| 2023-10-18 | 18.17 | $18.60 | 200 |
| 2023-10-17 | 18.16 | $18.50 | 3500 |
| 2023-10-16 | 18.15 | $18.90 | 2100 |
| 2023-10-13 | 18.12 | $18.79 | 600 |
| 2023-10-12 | 18.06 | $17.99 | 1300 |
| 2023-10-11 | 18.08 | $17.50 | 700 |
| 2023-10-10 | 18.13 | $17.59 | 1300 |
| 2023-10-09 | 18.21 | $17.46 | — |
| 2023-10-06 | 18.29 | $17.46 | 700 |
| 2023-10-05 | 18.33 | $18.00 | — |
| 2023-10-04 | 18.39 | $18.00 | 700 |
| 2023-10-03 | 18.44 | $17.81 | 1700 |
| 2023-10-02 | 18.50 | $18.58 | 700 |
| 2023-09-29 | 18.52 | $17.77 | 400 |
| 2023-09-28 | 18.58 | $18.40 | — |
| 2023-09-27 | 18.61 | $18.40 | 5300 |
| 2023-09-26 | 18.63 | $18.40 | 900 |
| 2023-09-25 | 18.65 | $18.40 | 3400 |
| 2023-09-22 | 18.67 | $18.59 | 200 |
| 2023-09-21 | 18.69 | $18.32 | 500 |
| 2023-09-20 | 18.72 | $18.26 | 900 |
| 2023-09-19 | 18.73 | $18.30 | — |
| 2023-09-18 | 18.74 | $18.30 | 600 |
| 2023-09-15 | 18.74 | $17.68 | 400 |
| 2023-09-14 | 18.79 | $18.32 | 400 |
| 2023-09-13 | 18.82 | $18.55 | 900 |
| 2023-09-12 | 18.88 | $19.25 | 1200 |
| 2023-09-11 | 18.91 | $19.00 | 2900 |
| 2023-09-08 | 18.95 | $18.21 | 1700 |
| 2023-09-07 | 19.02 | $19.21 | 600 |
| 2023-09-06 | 19.03 | $19.01 | — |
| 2023-09-05 | 19.08 | $19.01 | — |
| 2023-09-01 | 19.13 | $19.01 | — |
| 2023-08-31 | 19.20 | $19.01 | 300 |
| 2023-08-30 | 19.24 | $19.00 | 300 |
| 2023-08-29 | 19.27 | $18.75 | 700 |
| 2023-08-28 | 19.31 | $18.77 | — |
| 2023-08-25 | 19.37 | $18.77 | 700 |
| 2023-08-24 | 19.42 | $19.00 | 200 |
| 2023-08-23 | 19.46 | $19.05 | 500 |
| 2023-08-22 | 19.48 | $18.40 | — |
| 2023-08-21 | 19.56 | $18.40 | 600 |
| 2023-08-18 | 19.61 | $18.40 | 2200 |
| 2023-08-17 | 19.69 | $18.66 | 700 |
| 2023-08-16 | 19.77 | $19.02 | 1200 |
| 2023-08-15 | 19.84 | $19.75 | — |
| 2023-08-14 | 19.84 | $19.75 | — |
| 2023-08-11 | 19.82 | $19.75 | 1000 |
| 2023-08-10 | 19.82 | $19.60 | 400 |
| 2023-08-09 | 19.81 | $19.50 | 3200 |
| 2023-08-08 | 19.80 | $19.99 | 2800 |
| 2023-08-07 | 19.70 | $20.00 | 2400 |
| 2023-08-04 | 19.59 | $20.37 | 1900 |
| 2023-08-03 | 19.47 | $19.92 | 3100 |
| 2023-08-02 | 19.36 | $19.59 | — |
| 2023-08-01 | 19.27 | $19.59 | 400 |
| 2023-07-31 | 19.18 | $19.87 | 500 |
| 2023-07-28 | 19.09 | $19.73 | 300 |
| 2023-07-27 | 18.99 | $19.80 | 500 |
| 2023-07-26 | 18.89 | $19.56 | 2800 |
| 2023-07-25 | 18.80 | $19.85 | 1000 |
| 2023-07-24 | 18.70 | $19.57 | 2800 |
| 2023-07-21 | 18.63 | $20.00 | 1100 |
| 2023-07-20 | 18.52 | $20.25 | 1200 |
| 2023-07-19 | 18.42 | $20.30 | 5800 |
| 2023-07-18 | 18.30 | $19.88 | 4300 |
| 2023-07-17 | 18.20 | $19.36 | 1700 |
| 2023-07-14 | 18.11 | $19.65 | 200 |
| 2023-07-13 | 17.95 | $19.45 | 2900 |
| 2023-07-12 | 17.83 | $19.24 | 12500 |
| 2023-07-11 | 17.72 | $18.00 | 3700 |
| 2023-07-10 | 17.67 | $17.80 | 1700 |
| 2023-07-07 | 17.65 | $17.98 | 1600 |
| 2023-07-06 | 17.64 | $17.75 | 200 |
| 2023-07-05 | 17.66 | $17.75 | 1700 |
| 2023-07-03 | 17.65 | $17.90 | 3800 |
| 2023-06-30 | 17.66 | $17.91 | 2000 |
| 2023-06-29 | 17.62 | $17.80 | 3900 |
| 2023-06-28 | 17.57 | $17.80 | 7400 |
| 2023-06-27 | 17.53 | $17.79 | 8200 |
| 2023-06-26 | 17.51 | $17.89 | 3100 |
| 2023-06-23 | 17.46 | $18.14 | 3200 |
| 2023-06-22 | 17.42 | $17.72 | 12800 |
| 2023-06-21 | 17.41 | $18.19 | 1400 |
| 2023-06-20 | 17.38 | $18.02 | 9000 |
| 2023-06-16 | 17.35 | $17.90 | 1600 |
| 2023-06-15 | 17.34 | $17.50 | 10600 |
| 2023-06-14 | 17.32 | $16.55 | 3000 |
| 2023-06-13 | 17.32 | $16.90 | 4600 |
| 2023-06-12 | 17.30 | $17.07 | 1400 |
| 2023-06-09 | 17.28 | $17.01 | 4300 |
| 2023-06-08 | 17.26 | $17.42 | 2100 |
| 2023-06-07 | 17.21 | $17.71 | 1200 |
| 2023-06-06 | 17.14 | $18.18 | 4400 |
| 2023-06-05 | 17.03 | $17.54 | 4200 |
| 2023-06-02 | 16.95 | $18.20 | 3200 |
| 2023-06-01 | 16.80 | $17.11 | 500 |
| 2023-05-31 | 16.75 | $16.67 | 1800 |
| 2023-05-30 | 16.77 | $17.16 | 5900 |
| 2023-05-26 | 16.81 | $17.25 | 1500 |
| 2023-05-25 | 16.91 | $16.97 | 6800 |
| 2023-05-24 | 16.95 | $17.34 | 4800 |
| 2023-05-23 | 16.97 | $17.43 | 3600 |
| 2023-05-22 | 17.01 | $17.72 | 7200 |
| 2023-05-19 | 17.04 | $17.35 | 4100 |
| 2023-05-18 | 17.09 | $17.68 | 6900 |
| 2023-05-17 | 17.12 | $17.10 | 6500 |
| 2023-05-16 | 17.17 | $16.50 | 9900 |
| 2023-05-15 | 17.22 | $16.65 | 7500 |
| 2023-05-12 | 17.28 | $16.60 | 1500 |
| 2023-05-11 | 17.30 | $16.61 | 6100 |
| 2023-05-10 | 17.31 | $16.50 | 2900 |
| 2023-05-09 | 17.33 | $16.23 | 2100 |
| 2023-05-08 | 17.35 | $15.94 | 7200 |
| 2023-05-05 | 17.38 | $16.00 | 5100 |
| 2023-05-04 | 17.41 | $15.12 | 7400 |
| 2023-05-03 | 17.46 | $16.17 | 6600 |
| 2023-05-02 | 17.45 | $17.00 | 8300 |
| 2023-05-01 | 17.42 | $18.00 | 4700 |
| 2023-04-28 | 17.33 | $19.29 | 17500 |
| 2023-04-27 | 17.18 | $17.68 | 3500 |
| 2023-04-26 | 17.09 | $17.91 | 2600 |
| 2023-04-25 | 16.94 | $18.15 | 6400 |
| 2023-04-24 | 16.79 | $18.23 | 2400 |
| 2023-04-21 | 16.62 | $18.48 | 10100 |
| 2023-04-20 | 16.46 | $18.20 | 6900 |
| 2023-04-19 | 16.38 | $18.12 | 4400 |
| 2023-04-18 | 16.33 | $17.44 | 7600 |
| 2023-04-17 | 16.27 | $17.91 | 5800 |
| 2023-04-14 | 16.20 | $17.00 | 4100 |
| 2023-04-13 | 16.25 | $16.84 | 3600 |
| 2023-04-12 | 16.26 | $16.91 | 300 |
| 2023-04-11 | 16.24 | $16.55 | 4100 |
| 2023-04-10 | 16.20 | $16.68 | 4600 |
| 2023-04-06 | 16.34 | $16.49 | 2800 |
| 2023-04-05 | 16.55 | $16.05 | 2500 |
| 2023-04-04 | 16.80 | $16.15 | 3400 |
| 2023-04-03 | 17.07 | $16.25 | 3400 |
| 2023-03-31 | 17.35 | $16.25 | 2700 |
| 2023-03-30 | 17.64 | $16.25 | 7100 |
| 2023-03-29 | 17.93 | $15.84 | 7400 |
| 2023-03-28 | 18.24 | $15.10 | 2700 |
| 2023-03-27 | 18.60 | $15.00 | 4400 |
| 2023-03-24 | 18.95 | $14.96 | 6700 |
| 2023-03-23 | 19.31 | $15.21 | 14200 |
| 2023-03-22 | 19.66 | $16.67 | 2400 |
| 2023-03-21 | 19.93 | $16.95 | 1800 |
| 2023-03-20 | 20.20 | $16.25 | 7800 |
| 2023-03-17 | 20.51 | $16.55 | 11100 |
| 2023-03-16 | 20.81 | $18.04 | 3800 |
| 2023-03-15 | 21.03 | $16.97 | 14200 |
| 2023-03-14 | 21.31 | $16.68 | 15800 |
| 2023-03-13 | 21.61 | $15.75 | 96100 |
| 2023-03-10 | 21.94 | $19.29 | 5800 |
| 2023-03-09 | 22.10 | $20.78 | 3700 |
| 2023-03-08 | 22.19 | $21.00 | 5200 |
| 2023-03-07 | 22.28 | $21.53 | 300 |
| 2023-03-06 | 22.35 | $21.99 | — |
| 2023-03-03 | 22.38 | $21.99 | — |
| 2023-03-02 | 22.40 | $21.99 | 3200 |
| 2023-03-01 | 22.46 | $22.18 | 1600 |
| 2023-02-28 | 22.47 | $22.22 | 1600 |
| 2023-02-27 | 22.48 | $22.00 | 5500 |
| 2023-02-24 | 22.51 | $22.20 | 400 |
| 2023-02-23 | 22.50 | $22.24 | 1700 |
| 2023-02-22 | 22.52 | $22.00 | 2000 |
| 2023-02-21 | 22.54 | $22.43 | 3300 |
| 2023-02-17 | 22.54 | $22.33 | 3000 |
| 2023-02-16 | 22.54 | $22.58 | 1800 |
| 2023-02-15 | 22.53 | $22.50 | 1000 |
| 2023-02-14 | 22.53 | $22.60 | — |
| 2023-02-13 | 22.51 | $22.60 | 400 |
| 2023-02-10 | 22.48 | $22.30 | 2200 |
| 2023-02-09 | 22.45 | $22.50 | 600 |
| 2023-02-08 | 22.39 | $22.53 | 500 |
| 2023-02-07 | 22.31 | $22.94 | — |
| 2023-02-06 | 22.21 | $22.94 | 800 |
| 2023-02-03 | 22.10 | $22.44 | 3000 |
| 2023-02-02 | 22.01 | $22.50 | 700 |
| 2023-02-01 | 21.91 | $23.11 | 3500 |
| 2023-01-31 | 21.78 | $22.40 | 1100 |
| 2023-01-30 | 21.69 | $22.50 | — |
| 2023-01-27 | 21.59 | $22.50 | 2700 |
| 2023-01-26 | 21.50 | $22.10 | 900 |
| 2023-01-25 | 21.42 | $22.59 | 1000 |
| 2023-01-24 | 21.33 | $22.40 | 800 |
| 2023-01-23 | 21.24 | $22.37 | 4800 |
| 2023-01-20 | 21.14 | $22.44 | 400 |
| 2023-01-19 | 21.02 | $22.41 | 1800 |
| 2023-01-18 | 20.94 | $22.50 | 4900 |
| 2023-01-17 | 20.82 | $22.21 | 700 |
| 2023-01-13 | 20.70 | $22.00 | 1700 |
| 2023-01-12 | 20.60 | $21.54 | 900 |
| 2023-01-11 | 20.55 | $21.29 | 2900 |
| 2023-01-10 | 20.50 | $21.10 | 2500 |
| 2023-01-09 | 20.47 | $20.87 | 800 |
| 2023-01-06 | 20.46 | $20.74 | 300 |
| 2023-01-05 | 20.45 | $20.61 | 10400 |
| 2023-01-04 | 20.47 | $20.48 | 900 |
| 2023-01-03 | 20.49 | $20.46 | 200 |
| 2022-12-30 | 20.52 | $20.60 | 200 |
| 2022-12-29 | 20.50 | $20.59 | 1400 |
| 2022-12-28 | 20.49 | $20.63 | 100 |
| 2022-12-27 | 20.47 | $20.65 | 400 |
| 2022-12-23 | 20.45 | $20.70 | 200 |
| 2022-12-22 | 20.42 | $20.56 | 2900 |
| 2022-12-21 | 20.39 | $20.42 | 400 |
| 2022-12-20 | 20.36 | $20.02 | 4300 |
| 2022-12-19 | 20.35 | $20.86 | 7500 |
| 2022-12-16 | 20.31 | $19.99 | 2300 |
| 2022-12-15 | 20.32 | $19.91 | 3300 |
| 2022-12-14 | 20.30 | $19.93 | 2600 |
| 2022-12-13 | 20.28 | $20.51 | 1300 |
| 2022-12-12 | 20.24 | $20.45 | 2200 |
| 2022-12-09 | 20.23 | $20.40 | 1500 |
| 2022-12-08 | 20.19 | $20.77 | 400 |
| 2022-12-07 | 20.11 | $20.52 | 400 |
| 2022-12-06 | 20.06 | $20.90 | 400 |
| 2022-12-05 | 19.99 | $20.94 | 1400 |
| 2022-12-02 | 19.90 | $20.98 | 3900 |
| 2022-12-01 | 19.82 | $20.30 | 2900 |
| 2022-11-30 | 19.77 | $20.28 | 4800 |
| 2022-11-29 | 19.75 | $20.23 | 1500 |
| 2022-11-28 | 19.72 | $20.27 | 100 |
| 2022-11-25 | 19.69 | $20.15 | 400 |
| 2022-11-23 | 19.67 | $19.99 | 800 |
| 2022-11-22 | 19.71 | $19.80 | 2700 |
| 2022-11-21 | 19.74 | $19.77 | 3900 |
| 2022-11-18 | 19.79 | $20.01 | 2100 |
| 2022-11-17 | 19.82 | $20.25 | 19600 |
| 2022-11-16 | 19.87 | $19.57 | 18200 |
| 2022-11-15 | 19.93 | $19.59 | 5000 |
| 2022-11-14 | 19.99 | $19.70 | 3600 |
| 2022-11-11 | 20.00 | $20.08 | 2300 |
| 2022-11-10 | 19.98 | $19.66 | 6300 |
| 2022-11-09 | 19.99 | $19.15 | 2400 |
| 2022-11-08 | 20.02 | $19.61 | 3600 |
| 2022-11-07 | 20.04 | $19.39 | 1100 |
| 2022-11-04 | 20.07 | $19.20 | 1300 |
| 2022-11-03 | 20.12 | $19.45 | 1200 |
| 2022-11-02 | 20.16 | $19.29 | 5600 |
| 2022-11-01 | 20.20 | $19.82 | 200 |
| 2022-10-31 | 20.23 | $19.73 | 400 |
| 2022-10-28 | 20.26 | $19.53 | 9500 |
| 2022-10-27 | 20.29 | $19.88 | 8400 |
| 2022-10-26 | 20.32 | $20.66 | 100 |
| 2022-10-25 | 20.30 | $20.55 | 3800 |
| 2022-10-24 | 20.28 | $20.69 | 400 |
| 2022-10-21 | 20.30 | $20.67 | 2900 |
| 2022-10-20 | 20.29 | $21.08 | 1200 |
| 2022-10-19 | 20.27 | $20.94 | 1000 |
| 2022-10-18 | 20.30 | $20.65 | 1500 |
| 2022-10-17 | 20.34 | $20.00 | 3400 |
| 2022-10-14 | 20.41 | $19.58 | 300 |
| 2022-10-13 | 20.52 | $19.83 | 5400 |
| 2022-10-12 | 20.60 | $19.94 | — |
| 2022-10-11 | 20.70 | $19.94 | 900 |
| 2022-10-10 | 20.83 | $20.00 | 2700 |
| 2022-10-07 | 20.95 | $20.16 | — |
| 2022-10-06 | 21.08 | $20.16 | 2300 |
| 2022-10-05 | 21.21 | $20.25 | 200 |
| 2022-10-04 | 21.32 | $20.30 | — |
| 2022-10-03 | 21.44 | $20.30 | 4400 |
| 2022-09-30 | 21.57 | $20.30 | — |
| 2022-09-29 | 21.67 | $20.30 | 900 |
| 2022-09-28 | 21.77 | $20.28 | — |
| 2022-09-27 | 21.91 | $20.28 | 1600 |
| 2022-09-26 | 22.02 | $20.96 | 2100 |
| 2022-09-23 | 22.11 | $20.49 | 9400 |
| 2022-09-22 | 22.20 | $20.75 | 2100 |
| 2022-09-21 | 22.28 | $21.52 | 5100 |
| 2022-09-20 | 22.31 | $21.54 | 700 |
| 2022-09-19 | 22.37 | $21.41 | 500 |
| 2022-09-16 | 22.47 | $21.63 | 1300 |
| 2022-09-15 | 22.56 | $21.50 | 4200 |
| 2022-09-14 | 22.66 | $21.99 | 4200 |
| 2022-09-13 | 22.74 | $22.57 | 1600 |
| 2022-09-12 | 22.75 | $22.40 | 2100 |
| 2022-09-09 | 22.79 | $22.68 | — |
| 2022-09-08 | 22.83 | $22.68 | 1500 |
| 2022-09-07 | 22.87 | $22.48 | 300 |
| 2022-09-06 | 22.92 | $22.79 | 500 |
| 2022-09-02 | 22.96 | $22.88 | 200 |
| 2022-09-01 | 23.00 | $22.32 | — |
| 2022-08-31 | 23.06 | $22.32 | 800 |
| 2022-08-30 | 23.12 | $22.98 | 2300 |
| 2022-08-29 | 23.14 | $22.60 | — |
| 2022-08-26 | 23.19 | $22.60 | 1000 |
| 2022-08-25 | 23.24 | $22.31 | 1000 |
| 2022-08-24 | 23.30 | $22.31 | 7000 |
| 2022-08-23 | 23.33 | $22.23 | 2100 |
| 2022-08-22 | 23.36 | $22.73 | 9600 |
| 2022-08-19 | 23.36 | $23.45 | 700 |
| 2022-08-18 | 23.32 | $23.32 | 400 |
| 2022-08-17 | 23.28 | $23.58 | 200 |
| 2022-08-16 | 23.24 | $23.56 | 2600 |
| 2022-08-15 | 23.20 | $22.80 | 2500 |
| 2022-08-12 | 23.20 | $23.08 | 500 |
| 2022-08-11 | 23.17 | $23.50 | 900 |
| 2022-08-10 | 23.13 | $23.56 | — |
| 2022-08-09 | 23.07 | $23.56 | — |
| 2022-08-08 | 23.05 | $23.56 | 500 |
| 2022-08-05 | 23.01 | $23.56 | — |
| 2022-08-04 | 22.97 | $23.56 | 2500 |
| 2022-08-03 | 22.93 | $23.51 | — |
| 2022-08-02 | 22.90 | $23.51 | 600 |
| 2022-08-01 | 22.88 | $23.50 | 900 |
| 2022-07-29 | 22.87 | $23.54 | — |
| 2022-07-28 | 22.86 | $23.54 | 2200 |
| 2022-07-27 | 22.83 | $22.96 | 2200 |
| 2022-07-26 | 22.83 | $22.74 | 400 |
| 2022-07-25 | 22.85 | $22.75 | 1000 |
| 2022-07-22 | 22.88 | $22.75 | 3500 |
| 2022-07-21 | 22.90 | $22.50 | 600 |
| 2022-07-20 | 22.95 | $22.85 | 1700 |
| 2022-07-19 | 22.99 | $22.59 | 1500 |
| 2022-07-18 | 23.05 | $22.94 | 900 |
| 2022-07-15 | 23.08 | $22.45 | 2600 |
| 2022-07-14 | 23.13 | $22.58 | 1400 |
| 2022-07-13 | 23.18 | $22.50 | 6200 |
| 2022-07-12 | 23.24 | $23.03 | 1200 |
| 2022-07-11 | 23.31 | $22.80 | — |
| 2022-07-08 | 23.35 | $22.80 | — |
| 2022-07-07 | 23.40 | $22.80 | 1500 |
| 2022-07-06 | 23.44 | $22.82 | 2200 |
| 2022-07-05 | 23.48 | $23.24 | — |
| 2022-07-01 | 23.51 | $23.24 | 500 |
| 2022-06-30 | 23.54 | $23.30 | 400 |
| 2022-06-29 | 23.57 | $23.00 | — |
| 2022-06-28 | 23.58 | $23.00 | 800 |
| 2022-06-27 | 23.61 | $23.00 | 500 |
| 2022-06-24 | 23.62 | $23.35 | 100 |
| 2022-06-23 | 23.62 | $23.16 | 1800 |
| 2022-06-22 | 23.62 | $23.60 | 1200 |
| 2022-06-21 | 23.60 | $23.50 | 900 |
| 2022-06-17 | 23.63 | $23.88 | 1600 |
| 2022-06-16 | 23.64 | $23.46 | 2300 |
| 2022-06-15 | 23.66 | $23.62 | 2100 |
| 2022-06-14 | 23.65 | $23.46 | 600 |
| 2022-06-13 | 23.65 | $23.80 | 7400 |
| 2022-06-10 | 23.66 | $24.35 | 5600 |
| 2022-06-09 | 23.65 | $23.69 | 2400 |
| 2022-06-08 | 23.69 | $23.65 | 600 |
| 2022-06-07 | 23.68 | $23.60 | 4500 |
| 2022-06-06 | 23.68 | $23.71 | 200 |
| 2022-06-03 | 23.67 | $23.83 | — |
| 2022-06-02 | 23.68 | $23.83 | — |
| 2022-06-01 | 23.69 | $23.83 | 700 |
| 2022-05-31 | 23.71 | $23.33 | 1900 |
| 2022-05-27 | 23.77 | $23.52 | 800 |
| 2022-05-26 | 23.82 | $23.30 | 300 |
| 2022-05-25 | 23.88 | $23.19 | — |
| 2022-05-24 | 23.96 | $23.19 | 300 |
| 2022-05-23 | 24.04 | $23.18 | 5600 |
| 2022-05-20 | 24.13 | $24.11 | 400 |
| 2022-05-19 | 24.16 | $24.23 | 107000 |
| 2022-05-18 | 24.20 | $23.74 | 114500 |
| 2022-05-17 | 24.26 | $23.36 | 3600 |
| 2022-05-16 | 24.35 | $23.54 | 4300 |
| 2022-05-13 | 24.43 | $24.01 | 5100 |
| 2022-05-12 | 24.48 | $24.25 | 2200 |
| 2022-05-11 | 24.54 | $24.30 | 1500 |
| 2022-05-10 | 24.58 | $23.60 | 1000 |
| 2022-05-09 | 24.66 | $23.51 | — |
| 2022-05-06 | 24.74 | $23.51 | 3500 |
| 2022-05-05 | 24.83 | $24.04 | — |
| 2022-05-04 | 24.89 | $24.04 | 3300 |
| 2022-05-03 | 24.95 | $24.29 | 400 |
| 2022-05-02 | 25.00 | $24.50 | — |
| 2022-04-29 | 25.05 | $24.50 | — |
| 2022-04-28 | 25.09 | $24.50 | 1200 |
| 2022-04-27 | 25.13 | $24.75 | 1400 |
| 2022-04-26 | 25.17 | $24.86 | 17300 |
| 2022-04-25 | 25.19 | $24.88 | 700 |
| 2022-04-22 | 25.21 | $24.86 | 2400 |
| 2022-04-21 | 25.24 | $24.95 | 1800 |
| 2022-04-20 | 25.26 | $25.00 | 7700 |
| 2022-04-19 | 25.28 | $25.05 | 4000 |
| 2022-04-18 | 25.29 | $25.11 | 900 |
| 2022-04-14 | 25.31 | $25.13 | 3200 |
| 2022-04-13 | 25.32 | $25.35 | 2400 |
| 2022-04-12 | 25.33 | $25.15 | 1200 |
| 2022-04-11 | 25.33 | $25.25 | 1900 |
| 2022-04-08 | 25.32 | $25.06 | 1200 |
| 2022-04-07 | 25.34 | $25.25 | 2400 |
| 2022-04-06 | 25.35 | $25.26 | — |
| 2022-04-05 | 25.37 | $25.26 | 300 |
| 2022-04-04 | 25.38 | $25.40 | 600 |
| 2022-04-01 | 25.40 | $25.50 | 7000 |
| 2022-03-31 | 25.42 | $25.30 | 1300 |
| 2022-03-30 | 25.45 | $25.31 | 1900 |
| 2022-03-29 | 25.48 | $25.45 | 1000 |
| 2022-03-28 | 25.50 | $25.31 | — |
| 2022-03-25 | 25.53 | $25.31 | 500 |
| 2022-03-24 | 25.56 | $25.37 | — |
| 2022-03-23 | 25.58 | $25.37 | 8800 |
| 2022-03-22 | 25.62 | $25.37 | 84100 |
| 2022-03-21 | 25.66 | $25.34 | 10600 |
| 2022-03-18 | 25.68 | $25.37 | 4000 |
| 2022-03-17 | 25.71 | $25.44 | 4500 |
| 2022-03-16 | 25.74 | $25.48 | 4300 |
| 2022-03-15 | 25.76 | $25.16 | 600 |
| 2022-03-14 | 25.79 | $25.00 | 800 |
| 2022-03-11 | 25.83 | $25.46 | 1500 |
| 2022-03-10 | 25.85 | $25.55 | 900 |
| 2022-03-09 | 25.88 | $25.60 | 1400 |
| 2022-03-08 | 25.89 | $25.59 | 6300 |
| 2022-03-07 | 25.91 | $25.79 | 7200 |
| 2022-03-04 | 25.91 | $25.83 | — |
| 2022-03-03 | 25.92 | $25.83 | 4500 |
| 2022-03-02 | 25.94 | $25.95 | 8300 |
| 2022-03-01 | 25.96 | $25.90 | — |
| 2022-02-28 | 25.98 | $25.90 | 1900 |
| 2022-02-25 | 25.99 | $25.86 | 41500 |
| 2022-02-24 | 26.00 | $25.90 | 1900 |
| 2022-02-23 | 25.99 | $26.06 | 2900 |
| 2022-02-22 | 26.02 | $26.12 | 3300 |
| 2022-02-18 | 26.03 | $25.88 | 900 |
| 2022-02-17 | 26.08 | $25.85 | 7000 |
| 2022-02-16 | 26.13 | $26.00 | 1900 |
| 2022-02-15 | 26.16 | $25.88 | 9000 |
| 2022-02-14 | 26.19 | $25.88 | 2200 |
| 2022-02-11 | 26.23 | $25.80 | 1500 |
| 2022-02-10 | 26.27 | $25.82 | 100 |
| 2022-02-09 | 26.30 | $26.20 | 600 |
| 2022-02-08 | 26.32 | $25.85 | 4200 |
| 2022-02-07 | 26.36 | $25.85 | 600 |
| 2022-02-04 | 26.40 | $25.80 | 2800 |
| 2022-02-03 | 26.45 | $26.07 | 300 |
| 2022-02-02 | 26.49 | $26.13 | 700 |
| 2022-02-01 | 26.53 | $26.38 | 10300 |
| 2022-01-31 | 26.56 | $26.31 | 200 |
| 2022-01-28 | 26.59 | $26.06 | 400 |
| 2022-01-27 | 26.64 | $26.11 | 600 |
| 2022-01-26 | 26.67 | $25.84 | 3100 |
| 2022-01-25 | 26.72 | $26.50 | 6100 |
| 2022-01-24 | 26.75 | $26.42 | 1200 |
| 2022-01-21 | 26.77 | $26.75 | 9700 |
| 2022-01-20 | 26.78 | $26.94 | 1500 |
| 2022-01-19 | 26.77 | $26.55 | — |
| 2022-01-18 | 26.79 | $26.55 | 1600 |
| 2022-01-14 | 26.79 | $26.57 | 1000 |
| 2022-01-13 | 26.81 | $26.68 | 4400 |
| 2022-01-12 | 26.83 | $26.53 | 2500 |
| 2022-01-11 | 26.85 | $26.53 | — |
| 2022-01-10 | 26.89 | $26.53 | 9100 |
| 2022-01-07 | 26.93 | $26.75 | 9000 |
| 2022-01-06 | 26.96 | $26.82 | 500 |
| 2022-01-05 | 26.98 | $26.82 | 8300 |
| 2022-01-04 | 27.01 | $26.98 | 100 |
| 2022-01-03 | 27.03 | $27.01 | 3600 |
| 2021-12-31 | 27.05 | $26.86 | 100 |
| 2021-12-30 | 27.07 | $27.02 | 400 |
| 2021-12-29 | 27.07 | $26.81 | 3800 |
| 2021-12-28 | 27.08 | $26.85 | 700 |
| 2021-12-27 | 27.09 | $26.97 | 2400 |
| 2021-12-23 | 27.09 | $26.86 | 2900 |
| 2021-12-22 | 27.06 | $26.89 | 700 |
| 2021-12-21 | 27.08 | $26.88 | 200 |
| 2021-12-20 | 27.10 | $26.82 | 800 |
| 2021-12-17 | 27.13 | $26.61 | 2700 |
| 2021-12-16 | 27.16 | $27.00 | — |
| 2021-12-15 | 27.16 | $27.00 | 74600 |
| 2021-12-14 | 27.17 | $26.95 | 300 |
| 2021-12-13 | 27.19 | $27.40 | 10400 |
| 2021-12-10 | 27.18 | $27.30 | — |
| 2021-12-09 | 27.17 | $27.30 | 700 |
| 2021-12-08 | 27.17 | $27.34 | 22200 |
| 2021-12-07 | 27.16 | $27.37 | — |
| 2021-12-06 | 27.17 | $27.37 | — |
| 2021-12-03 | 27.17 | $27.37 | 300 |
| 2021-12-02 | 27.17 | $27.28 | 1300 |
| 2021-12-01 | 27.18 | $27.04 | 1400 |
| 2021-11-30 | 27.19 | $26.96 | 200 |
| 2021-11-29 | 27.20 | $27.05 | 900 |
| 2021-11-26 | 27.22 | $26.96 | 5500 |
| 2021-11-24 | 27.24 | $26.25 | 3600 |
| 2021-11-23 | 27.29 | $27.37 | 8600 |
| 2021-11-22 | 27.29 | $27.34 | — |
| 2021-11-19 | 27.29 | $27.34 | 4600 |
| 2021-11-18 | 27.30 | $27.16 | 2100 |
| 2021-11-17 | 27.30 | $27.14 | 1400 |
| 2021-11-16 | 27.31 | $27.19 | — |
| 2021-11-15 | 27.31 | $27.19 | 1500 |
| 2021-11-12 | 27.31 | $27.20 | — |
| 2021-11-11 | 27.31 | $27.20 | — |
| 2021-11-10 | 27.32 | $27.20 | 2500 |
| 2021-11-09 | 27.33 | $27.30 | 700 |
| 2021-11-08 | 27.34 | $27.50 | 12700 |
| 2021-11-05 | 27.32 | $27.43 | 1700 |
| 2021-11-04 | 27.32 | $27.30 | 700 |
| 2021-11-03 | 27.32 | $27.40 | 1600 |
| 2021-11-02 | 27.31 | $27.25 | 3400 |
| 2021-11-01 | 27.30 | $27.24 | 700 |
| 2021-10-29 | 27.31 | $27.43 | 1900 |
| 2021-10-28 | 27.31 | $27.30 | — |
| 2021-10-27 | 27.30 | $27.30 | — |
| 2021-10-26 | 27.28 | $27.30 | 200 |
| 2021-10-25 | 27.27 | $27.45 | — |
| 2021-10-22 | 27.25 | $27.45 | 600 |
| 2021-10-21 | 27.23 | $27.24 | — |
| 2021-10-20 | 27.22 | $27.24 | 1300 |
| 2021-10-19 | 27.22 | $27.21 | 900 |
| 2021-10-18 | 27.22 | $27.21 | 800 |
| 2021-10-15 | 27.20 | $27.33 | 5300 |
| 2021-10-14 | 27.18 | $27.26 | 1200 |
| 2021-10-13 | 27.16 | $27.45 | 6500 |
| 2021-10-12 | 27.16 | $27.42 | 1700 |
| 2021-10-11 | 27.16 | $27.28 | — |
| 2021-10-08 | 27.17 | $27.28 | — |
| 2021-10-07 | 27.18 | $27.28 | — |
| 2021-10-06 | 27.18 | $27.28 | 5900 |
| 2021-10-05 | 27.19 | $27.04 | 2200 |
| 2021-10-04 | 27.22 | $27.48 | 700 |
| 2021-10-01 | 27.24 | $27.48 | 700 |
| 2021-09-30 | 27.27 | $27.00 | 200 |
| 2021-09-29 | 27.32 | $27.00 | — |
| 2021-09-28 | 27.39 | $27.00 | 3600 |
| 2021-09-27 | 27.48 | $27.10 | 14800 |
| 2021-09-24 | 27.53 | $27.00 | 3400 |
| 2021-09-23 | 27.59 | $27.10 | 5400 |
| 2021-09-22 | 27.65 | $27.20 | 800 |
| 2021-09-21 | 27.69 | $27.30 | 7600 |
| 2021-09-20 | 27.73 | $26.76 | 100 |
| 2021-09-17 | 27.80 | $26.85 | — |
| 2021-09-16 | 27.84 | $26.85 | 200 |
| 2021-09-15 | 27.88 | $27.45 | — |
| 2021-09-14 | 27.87 | $27.45 | — |
| 2021-09-13 | 27.87 | $27.45 | — |
| 2021-09-10 | 27.87 | $27.45 | — |
| 2021-09-09 | 27.87 | $27.45 | 400 |
| 2021-09-08 | 27.88 | $27.46 | 2500 |
| 2021-09-07 | 27.89 | $27.65 | 700 |
| 2021-09-03 | 27.89 | $27.77 | 200 |
| 2021-09-02 | 27.91 | $28.10 | — |
| 2021-09-01 | 27.90 | $28.10 | 4200 |
| 2021-08-31 | 27.90 | $28.29 | 2100 |
| 2021-08-30 | 27.87 | $28.90 | 3500 |
| 2021-08-27 | 27.80 | $28.10 | 800 |
| 2021-08-26 | 27.78 | $28.10 | 2700 |
| 2021-08-25 | 27.75 | $28.25 | 6500 |
| 2021-08-24 | 27.72 | $28.00 | 21200 |
| 2021-08-23 | 27.71 | $28.13 | 1300 |
| 2021-08-20 | 27.67 | $28.15 | 10700 |
| 2021-08-19 | 27.64 | $27.78 | 65500 |
| 2021-08-18 | 27.59 | $27.60 | 1300 |
| 2021-08-17 | 27.57 | $27.30 | 240500 |
| 2021-08-16 | 27.57 | $27.44 | 700 |
| 2021-08-13 | 27.56 | $27.40 | 100 |
| 2021-08-12 | 27.55 | $27.42 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.28
2026-08-10
Close Price
$22.39
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.82
Average
21.45
Maximum
27.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.28 | $22.39 | 1 |
| 2026-08-07 | 22.27 | $22.39 | 2300 |
| 2026-08-06 | 22.25 | $22.40 | 1400 |
| 2026-08-05 | 22.24 | $22.63 | 832 |
| 2026-08-04 | 22.20 | $22.46 | 2600 |
| 2026-08-03 | 22.17 | $22.46 | 600 |
| 2026-07-31 | 22.14 | $22.44 | 2306 |
| 2026-07-30 | 22.10 | $22.27 | 403 |
| 2026-07-29 | 22.09 | $22.34 | 500 |
| 2026-07-28 | 22.06 | $22.25 | — |
| 2026-07-27 | 22.04 | $22.25 | 2 |
| 2026-07-24 | 22.02 | $22.25 | 411 |
| 2026-07-23 | 21.99 | $22.48 | 1 |
| 2026-07-22 | 21.94 | $22.48 | 2706 |
| 2026-07-21 | 21.89 | $22.00 | 1 |
| 2026-07-20 | 21.87 | $22.00 | 502 |
| 2026-07-17 | 21.86 | $22.19 | 2241 |
| 2026-07-16 | 21.83 | $22.00 | 120 |
| 2026-07-15 | 21.81 | $22.00 | 2047 |
| 2026-07-14 | 21.79 | $21.90 | 1400 |
| 2026-07-13 | 21.78 | $21.88 | 2000 |
| 2026-07-10 | 21.77 | $21.81 | 500 |
| 2026-07-09 | 21.76 | $21.83 | 626 |
| 2026-07-08 | 21.75 | $21.75 | 67 |
| 2026-07-07 | 21.75 | $21.75 | 2330 |
| 2026-07-06 | 21.76 | $21.65 | 400 |
| 2026-07-02 | 21.77 | $21.64 | 100 |
| 2026-07-01 | 21.78 | $21.65 | 200 |
| 2026-06-30 | 21.79 | $21.56 | 1500 |
| 2026-06-29 | 21.82 | $21.60 | 700 |
| 2026-06-26 | 21.84 | $21.68 | 1927 |
| 2026-06-25 | 21.86 | $21.65 | 200 |
| 2026-06-24 | 21.88 | $21.66 | 604 |
| 2026-06-23 | 21.90 | $21.65 | 1800 |
| 2026-06-22 | 21.93 | $21.51 | 1401 |
| 2026-06-18 | 21.97 | $21.75 | 500 |
| 2026-06-17 | 22.00 | $21.75 | 702 |
| 2026-06-16 | 22.02 | $21.62 | 600 |
| 2026-06-15 | 22.07 | $21.73 | 4404 |
| 2026-06-12 | 22.10 | $21.70 | 433 |
| 2026-06-11 | 22.14 | $21.58 | 400 |
| 2026-06-10 | 22.20 | $21.55 | 2300 |
| 2026-06-09 | 22.27 | $21.93 | 4239 |
| 2026-06-08 | 22.31 | $21.93 | 6 |
| 2026-06-05 | 22.35 | $21.93 | 600 |
| 2026-06-04 | 22.39 | $22.08 | 4 |
| 2026-06-03 | 22.42 | $22.08 | 515 |
| 2026-06-02 | 22.46 | $22.35 | 1000 |
| 2026-06-01 | 22.47 | $22.36 | 708 |
| 2026-05-29 | 22.48 | $22.27 | 3400 |
| 2026-05-28 | 22.51 | $22.27 | 1000 |
| 2026-05-27 | 22.53 | $22.33 | 300 |
| 2026-05-26 | 22.55 | $22.30 | 900 |
| 2026-05-22 | 22.58 | $22.26 | 2300 |
| 2026-05-21 | 22.61 | $22.29 | 3400 |
| 2026-05-20 | 22.64 | $22.47 | 1918 |
| 2026-05-19 | 22.66 | $22.60 | 1100 |
| 2026-05-18 | 22.67 | $22.55 | 9000 |
| 2026-05-15 | 22.68 | $22.82 | 3244 |
| 2026-05-14 | 22.67 | $22.60 | 24 |
| 2026-05-13 | 22.67 | $22.60 | 917 |
| 2026-05-12 | 22.68 | $22.60 | 1500 |
| 2026-05-11 | 22.69 | $22.72 | 5200 |
| 2026-05-08 | 22.69 | $22.75 | 7822 |
| 2026-05-07 | 22.68 | $22.42 | 2900 |
| 2026-05-06 | 22.71 | $22.66 | 3100 |
| 2026-05-05 | 22.71 | $22.55 | 4400 |
| 2026-05-04 | 22.73 | $22.68 | 1600 |
| 2026-05-01 | 22.74 | $22.85 | 200 |
| 2026-04-30 | 22.73 | $22.72 | 25 |
| 2026-04-29 | 22.73 | $22.72 | 800 |
| 2026-04-28 | 22.73 | $22.98 | 3601 |
| 2026-04-27 | 22.70 | $23.03 | 8600 |
| 2026-04-24 | 22.66 | $22.94 | 525 |
| 2026-04-23 | 22.64 | $23.00 | 100 |
| 2026-04-22 | 22.60 | $22.98 | 640 |
| 2026-04-21 | 22.56 | $22.60 | 18356 |
| 2026-04-20 | 22.55 | $23.25 | 18400 |
| 2026-04-17 | 22.48 | $22.83 | 3107 |
| 2026-04-16 | 22.44 | $22.58 | 2100 |
| 2026-04-15 | 22.43 | $22.79 | 1700 |
| 2026-04-14 | 22.39 | $22.85 | 5500 |
| 2026-04-13 | 22.34 | $22.17 | 2000 |
| 2026-04-10 | 22.36 | $22.21 | 700 |
| 2026-04-09 | 22.38 | $22.26 | 89 |
| 2026-04-08 | 22.39 | $22.26 | 600 |
| 2026-04-07 | 22.40 | $22.23 | 1400 |
| 2026-04-06 | 22.42 | $22.30 | 4700 |
| 2026-04-02 | 22.43 | $22.10 | 1 |
| 2026-04-01 | 22.47 | $22.10 | 4734 |
| 2026-03-31 | 22.51 | $22.50 | 400 |
| 2026-03-30 | 22.51 | $22.50 | 600 |
| 2026-03-27 | 22.51 | $22.25 | 2400 |
| 2026-03-26 | 22.53 | $21.90 | 1800 |
| 2026-03-25 | 22.60 | $22.48 | 1 |
| 2026-03-24 | 22.61 | $22.48 | 500 |
| 2026-03-23 | 22.63 | $22.40 | 202 |
| 2026-03-20 | 22.65 | $22.41 | 1122 |
| 2026-03-19 | 22.68 | $22.23 | 1600 |
| 2026-03-18 | 22.72 | $22.30 | 3000 |
| 2026-03-17 | 22.77 | $22.18 | 200 |
| 2026-03-16 | 22.83 | $22.18 | 523 |
| 2026-03-13 | 22.90 | $22.30 | 1124 |
| 2026-03-12 | 22.96 | $22.55 | 3000 |
| 2026-03-11 | 23.00 | $22.78 | 800 |
| 2026-03-10 | 23.03 | $22.64 | 4000 |
| 2026-03-09 | 23.07 | $22.92 | 1918 |
| 2026-03-06 | 23.08 | $23.20 | 4000 |
| 2026-03-05 | 23.07 | $23.35 | 1200 |
| 2026-03-04 | 23.04 | $23.26 | 700 |
| 2026-03-03 | 23.02 | $23.50 | — |
| 2026-03-02 | 22.97 | $23.50 | 300 |
| 2026-02-27 | 22.91 | $23.88 | 300 |
| 2026-02-26 | 22.81 | $23.20 | 900 |
| 2026-02-25 | 22.77 | $23.21 | 1300 |
| 2026-02-24 | 22.72 | $23.12 | 300 |
| 2026-02-23 | 22.68 | $23.13 | 1700 |
| 2026-02-20 | 22.63 | $23.02 | 2200 |
| 2026-02-19 | 22.59 | $22.70 | 1000 |
| 2026-02-18 | 22.58 | $23.16 | 4800 |
| 2026-02-17 | 22.52 | $22.76 | 9600 |
| 2026-02-13 | 22.50 | $22.70 | 900 |
| 2026-02-12 | 22.48 | $22.85 | 1000 |
| 2026-02-11 | 22.44 | $22.76 | 3100 |
| 2026-02-10 | 22.40 | $22.88 | 7600 |
| 2026-02-09 | 22.35 | $22.36 | 7000 |
| 2026-02-06 | 22.35 | $22.32 | — |
| 2026-02-05 | 22.35 | $22.32 | 1000 |
| 2026-02-04 | 22.36 | $22.30 | 5600 |
| 2026-02-03 | 22.36 | $22.38 | 2000 |
| 2026-02-02 | 22.36 | $22.50 | 2300 |
| 2026-01-30 | 22.35 | $22.40 | 200 |
| 2026-01-29 | 22.34 | $22.37 | 2200 |
| 2026-01-28 | 22.34 | $22.40 | — |
| 2026-01-27 | 22.33 | $22.40 | 1300 |
| 2026-01-26 | 22.32 | $22.36 | 900 |
| 2026-01-23 | 22.32 | $22.29 | 400 |
| 2026-01-22 | 22.32 | $22.45 | — |
| 2026-01-21 | 22.31 | $22.45 | 10700 |
| 2026-01-20 | 22.29 | $22.35 | 1600 |
| 2026-01-16 | 22.29 | $22.54 | 3700 |
| 2026-01-15 | 22.26 | $22.39 | 4500 |
| 2026-01-14 | 22.25 | $22.45 | 1300 |
| 2026-01-13 | 22.23 | $22.52 | 5000 |
| 2026-01-12 | 22.20 | $22.45 | 9500 |
| 2026-01-09 | 22.17 | $22.39 | 3100 |
| 2026-01-08 | 22.15 | $22.47 | 7700 |
| 2026-01-07 | 22.11 | $22.54 | 3600 |
| 2026-01-06 | 22.07 | $22.40 | 2400 |
| 2026-01-05 | 22.03 | $22.41 | 2800 |
| 2026-01-02 | 21.99 | $22.37 | 4300 |
| 2025-12-31 | 21.95 | $22.22 | 6000 |
| 2025-12-30 | 21.93 | $22.18 | 1900 |
| 2025-12-29 | 21.90 | $22.09 | 1300 |
| 2025-12-26 | 21.88 | $22.08 | 500 |
| 2025-12-24 | 21.86 | $22.17 | — |
| 2025-12-23 | 21.82 | $22.17 | 4500 |
| 2025-12-22 | 21.79 | $22.05 | 5500 |
| 2025-12-19 | 21.76 | $22.21 | 1700 |
| 2025-12-18 | 21.71 | $22.07 | 12400 |
| 2025-12-17 | 21.68 | $22.17 | 2400 |
| 2025-12-16 | 21.62 | $22.17 | 8500 |
| 2025-12-15 | 21.57 | $21.84 | 6800 |
| 2025-12-12 | 21.54 | $21.88 | 1600 |
| 2025-12-11 | 21.50 | $21.78 | 4500 |
| 2025-12-10 | 21.47 | $21.75 | 5900 |
| 2025-12-09 | 21.44 | $21.49 | 4000 |
| 2025-12-08 | 21.44 | $21.47 | 11800 |
| 2025-12-05 | 21.43 | $21.76 | 2200 |
| 2025-12-04 | 21.40 | $21.61 | 2600 |
| 2025-12-03 | 21.38 | $21.57 | 1300 |
| 2025-12-02 | 21.36 | $21.59 | 1600 |
| 2025-12-01 | 21.33 | $21.51 | 800 |
| 2025-11-28 | 21.31 | $21.45 | 2500 |
| 2025-11-26 | 21.30 | $21.44 | 1200 |
| 2025-11-25 | 21.29 | $21.56 | 2600 |
| 2025-11-24 | 21.26 | $21.27 | 3300 |
| 2025-11-21 | 21.26 | $21.24 | 900 |
| 2025-11-20 | 21.26 | $21.38 | 3800 |
| 2025-11-19 | 21.24 | $21.45 | 400 |
| 2025-11-18 | 21.22 | $21.55 | 800 |
| 2025-11-17 | 21.19 | $21.11 | 2600 |
| 2025-11-14 | 21.20 | $21.20 | 100 |
| 2025-11-13 | 21.20 | $21.27 | 2600 |
| 2025-11-12 | 21.19 | $21.34 | 1400 |
| 2025-11-11 | 21.17 | $21.40 | 600 |
| 2025-11-10 | 21.15 | $21.58 | 4400 |
| 2025-11-07 | 21.10 | $21.14 | 2800 |
| 2025-11-06 | 21.10 | $21.40 | 1100 |
| 2025-11-05 | 21.07 | $21.03 | 9000 |
| 2025-11-04 | 21.07 | $21.34 | 3900 |
| 2025-11-03 | 21.04 | $21.14 | 5100 |
| 2025-10-31 | 21.03 | $20.94 | 1400 |
| 2025-10-30 | 21.04 | $21.10 | 1600 |
| 2025-10-29 | 21.03 | $20.99 | 4000 |
| 2025-10-28 | 21.04 | $20.94 | 2300 |
| 2025-10-27 | 21.05 | $20.95 | 2100 |
| 2025-10-24 | 21.06 | $20.80 | 1500 |
| 2025-10-23 | 21.09 | $20.50 | 5200 |
| 2025-10-22 | 21.15 | $20.69 | 700 |
| 2025-10-21 | 21.20 | $20.70 | 1000 |
| 2025-10-20 | 21.25 | $21.00 | 3200 |
| 2025-10-17 | 21.28 | $20.95 | 1100 |
| 2025-10-16 | 21.31 | $20.75 | 10400 |
| 2025-10-15 | 21.37 | $20.85 | 19800 |
| 2025-10-14 | 21.42 | $21.30 | 4800 |
| 2025-10-13 | 21.44 | $21.45 | 1600 |
| 2025-10-10 | 21.44 | $21.38 | — |
| 2025-10-09 | 21.44 | $21.38 | 400 |
| 2025-10-08 | 21.45 | $21.50 | 500 |
| 2025-10-07 | 21.44 | $21.35 | 600 |
| 2025-10-06 | 21.45 | $21.16 | 7100 |
| 2025-10-03 | 21.48 | $21.52 | 1000 |
| 2025-10-02 | 21.48 | $21.45 | 700 |
| 2025-10-01 | 21.48 | $21.45 | 800 |
| 2025-09-30 | 21.49 | $21.45 | 1200 |
| 2025-09-29 | 21.49 | $21.59 | 700 |
| 2025-09-26 | 21.48 | $21.53 | 400 |
| 2025-09-25 | 21.48 | $21.45 | 1100 |
| 2025-09-24 | 21.48 | $21.55 | 800 |
| 2025-09-23 | 21.47 | $21.61 | 2000 |
| 2025-09-22 | 21.46 | $21.60 | 3200 |
| 2025-09-19 | 21.44 | $21.57 | 4000 |
| 2025-09-18 | 21.43 | $21.64 | 600 |
| 2025-09-17 | 21.40 | $21.79 | 400 |
| 2025-09-16 | 21.36 | $21.45 | 8200 |
| 2025-09-15 | 21.35 | $21.25 | 9900 |
| 2025-09-12 | 21.37 | $21.55 | — |
| 2025-09-11 | 21.35 | $21.55 | 2600 |
| 2025-09-10 | 21.32 | $21.64 | 100 |
| 2025-09-09 | 21.29 | $21.66 | 4300 |
| 2025-09-08 | 21.25 | $21.65 | 4700 |
| 2025-09-05 | 21.21 | $21.37 | 900 |
| 2025-09-04 | 21.19 | $21.33 | 2600 |
| 2025-09-03 | 21.18 | $21.26 | 1300 |
| 2025-09-02 | 21.17 | $21.43 | 3000 |
| 2025-08-29 | 21.14 | $21.52 | 6000 |
| 2025-08-28 | 21.11 | $21.33 | 3200 |
| 2025-08-27 | 21.08 | $21.40 | 2300 |
| 2025-08-26 | 21.05 | $21.31 | 4400 |
| 2025-08-25 | 21.02 | $21.50 | 3700 |
| 2025-08-22 | 20.97 | $21.34 | 5200 |
| 2025-08-21 | 20.93 | $21.10 | 1300 |
| 2025-08-20 | 20.91 | $21.18 | 1300 |
| 2025-08-19 | 20.89 | $21.08 | 7600 |
| 2025-08-18 | 20.86 | $21.35 | 1600 |
| 2025-08-15 | 20.81 | $21.28 | 2800 |
| 2025-08-14 | 20.76 | $21.15 | — |
| 2025-08-13 | 20.72 | $21.15 | 3300 |
| 2025-08-12 | 20.68 | $21.16 | 1000 |
| 2025-08-11 | 20.63 | $21.10 | 600 |
| 2025-08-08 | 20.58 | $21.10 | — |
| 2025-08-07 | 20.52 | $21.10 | 1800 |
| 2025-08-06 | 20.46 | $21.00 | 1700 |
| 2025-08-05 | 20.41 | $21.04 | 1100 |
| 2025-08-04 | 20.34 | $20.96 | 6300 |
| 2025-08-01 | 20.27 | $20.35 | 2500 |
| 2025-07-31 | 20.27 | $20.45 | 3800 |
| 2025-07-30 | 20.25 | $20.43 | 2100 |
| 2025-07-29 | 20.23 | $20.36 | 2400 |
| 2025-07-28 | 20.21 | $20.32 | 600 |
| 2025-07-25 | 20.20 | $20.33 | 2400 |
| 2025-07-24 | 20.19 | $20.35 | 1400 |
| 2025-07-23 | 20.17 | $20.43 | 2200 |
| 2025-07-22 | 20.15 | $20.31 | 2000 |
| 2025-07-21 | 20.13 | $20.25 | 500 |
| 2025-07-18 | 20.12 | $20.25 | 2700 |
| 2025-07-17 | 20.10 | $20.39 | 2800 |
| 2025-07-16 | 20.07 | $20.43 | 500 |
| 2025-07-15 | 20.03 | $20.32 | 3500 |
| 2025-07-14 | 20.00 | $20.25 | 3300 |
| 2025-07-11 | 19.98 | $20.10 | 300 |
| 2025-07-10 | 19.96 | $20.01 | 400 |
| 2025-07-09 | 19.96 | $20.00 | 2200 |
| 2025-07-08 | 19.95 | $20.09 | 600 |
| 2025-07-07 | 19.94 | $19.85 | 2700 |
| 2025-07-03 | 19.95 | $19.92 | 1700 |
| 2025-07-02 | 19.95 | $20.02 | 400 |
| 2025-07-01 | 19.94 | $20.30 | 900 |
| 2025-06-30 | 19.91 | $19.82 | 700 |
| 2025-06-27 | 19.92 | $19.78 | 500 |
| 2025-06-26 | 19.93 | $19.75 | — |
| 2025-06-25 | 19.95 | $19.75 | 200 |
| 2025-06-24 | 19.97 | $19.79 | 4400 |
| 2025-06-23 | 19.99 | $19.75 | 300 |
| 2025-06-20 | 20.02 | $19.80 | 3100 |
| 2025-06-18 | 20.04 | $19.65 | 2500 |
| 2025-06-17 | 20.08 | $19.93 | — |
| 2025-06-16 | 20.09 | $19.93 | — |
| 2025-06-13 | 20.11 | $19.93 | 1000 |
| 2025-06-12 | 20.13 | $20.23 | 1800 |
| 2025-06-11 | 20.12 | $20.24 | 3000 |
| 2025-06-10 | 20.11 | $20.25 | 1200 |
| 2025-06-09 | 20.09 | $20.29 | 1600 |
| 2025-06-06 | 20.07 | $20.29 | — |
| 2025-06-05 | 20.05 | $20.29 | 1100 |
| 2025-06-04 | 20.02 | $20.21 | 200 |
| 2025-06-03 | 20.00 | $20.21 | 1500 |
| 2025-06-02 | 19.98 | $20.30 | 3300 |
| 2025-05-30 | 19.95 | $20.34 | 300 |
| 2025-05-29 | 19.91 | $20.18 | 2400 |
| 2025-05-28 | 19.88 | $20.25 | 1700 |
| 2025-05-27 | 19.84 | $20.01 | 2000 |
| 2025-05-23 | 19.82 | $20.02 | 1600 |
| 2025-05-22 | 19.80 | $19.85 | 2600 |
| 2025-05-21 | 19.80 | $20.00 | 1500 |
| 2025-05-20 | 19.78 | $20.04 | 1100 |
| 2025-05-19 | 19.75 | $20.36 | 4300 |
| 2025-05-16 | 19.68 | $20.30 | 3800 |
| 2025-05-15 | 19.62 | $19.61 | 2300 |
| 2025-05-14 | 19.62 | $19.86 | 700 |
| 2025-05-13 | 19.59 | $19.87 | 1000 |
| 2025-05-12 | 19.56 | $19.91 | 5100 |
| 2025-05-09 | 19.53 | $19.88 | 1900 |
| 2025-05-08 | 19.49 | $19.55 | 5700 |
| 2025-05-07 | 19.48 | $19.49 | 2400 |
| 2025-05-06 | 19.48 | $19.58 | 4800 |
| 2025-05-05 | 19.47 | $19.60 | 1400 |
| 2025-05-02 | 19.46 | $19.66 | 5000 |
| 2025-05-01 | 19.44 | $19.67 | 1000 |
| 2025-04-30 | 19.42 | $19.73 | 600 |
| 2025-04-29 | 19.38 | $19.76 | 200 |
| 2025-04-28 | 19.34 | $19.84 | 1300 |
| 2025-04-25 | 19.29 | $19.53 | 4000 |
| 2025-04-24 | 19.27 | $19.40 | 1600 |
| 2025-04-23 | 19.25 | $19.08 | 1900 |
| 2025-04-22 | 19.27 | $18.89 | 3500 |
| 2025-04-21 | 19.31 | $18.88 | 1500 |
| 2025-04-17 | 19.35 | $18.94 | 500 |
| 2025-04-16 | 19.40 | $18.95 | 300 |
| 2025-04-15 | 19.45 | $18.86 | 5800 |
| 2025-04-14 | 19.51 | $18.85 | 2000 |
| 2025-04-11 | 19.58 | $18.85 | 34200 |
| 2025-04-10 | 19.65 | $18.90 | 25500 |
| 2025-04-09 | 19.73 | $19.19 | 3000 |
| 2025-04-08 | 19.79 | $19.50 | 800 |
| 2025-04-07 | 19.82 | $19.65 | 1600 |
| 2025-04-04 | 19.84 | $19.14 | 5300 |
| 2025-04-03 | 19.91 | $19.58 | 2500 |
| 2025-04-02 | 19.95 | $19.72 | 700 |
| 2025-04-01 | 19.97 | $19.72 | 1000 |
| 2025-03-31 | 20.00 | $19.68 | 1700 |
| 2025-03-28 | 20.03 | $19.91 | 12400 |
| 2025-03-27 | 20.04 | $19.89 | — |
| 2025-03-26 | 20.06 | $19.89 | — |
| 2025-03-25 | 20.08 | $19.89 | 300 |
| 2025-03-24 | 20.09 | $20.08 | 500 |
| 2025-03-21 | 20.10 | $19.72 | 1300 |
| 2025-03-20 | 20.14 | $19.81 | — |
| 2025-03-19 | 20.17 | $19.81 | 3800 |
| 2025-03-18 | 20.21 | $19.75 | 3000 |
| 2025-03-17 | 20.26 | $19.82 | 47400 |
| 2025-03-14 | 20.30 | $20.40 | 800 |
| 2025-03-13 | 20.29 | $20.66 | 12000 |
| 2025-03-12 | 20.25 | $20.45 | 4500 |
| 2025-03-11 | 20.23 | $20.49 | 2300 |
| 2025-03-10 | 20.20 | $20.51 | 6500 |
| 2025-03-07 | 20.17 | $20.58 | — |
| 2025-03-06 | 20.13 | $20.58 | 2200 |
| 2025-03-05 | 20.08 | $20.50 | 5300 |
| 2025-03-04 | 20.04 | $20.14 | 3200 |
| 2025-03-03 | 20.03 | $20.14 | 2600 |
| 2025-02-28 | 20.02 | $20.19 | 1000 |
| 2025-02-27 | 20.00 | $20.20 | 700 |
| 2025-02-26 | 19.98 | $20.21 | — |
| 2025-02-25 | 19.95 | $20.21 | 2100 |
| 2025-02-24 | 19.92 | $20.01 | 3700 |
| 2025-02-21 | 19.92 | $19.94 | 500 |
| 2025-02-20 | 19.91 | $20.40 | 4100 |
| 2025-02-19 | 19.86 | $19.80 | 4400 |
| 2025-02-18 | 19.87 | $19.90 | 5600 |
| 2025-02-14 | 19.86 | $19.80 | 4800 |
| 2025-02-13 | 19.87 | $19.78 | 3900 |
| 2025-02-12 | 19.88 | $19.72 | 100 |
| 2025-02-11 | 19.90 | $19.72 | 4800 |
| 2025-02-10 | 19.92 | $19.74 | 1400 |
| 2025-02-07 | 19.93 | $19.89 | 1700 |
| 2025-02-06 | 19.94 | $19.83 | 500 |
| 2025-02-05 | 19.95 | $19.86 | 2300 |
| 2025-02-04 | 19.96 | $19.84 | — |
| 2025-02-03 | 19.97 | $19.84 | 6100 |
| 2025-01-31 | 19.99 | $19.92 | 600 |
| 2025-01-30 | 19.99 | $19.87 | 3400 |
| 2025-01-29 | 20.01 | $20.03 | 1400 |
| 2025-01-28 | 20.00 | $20.00 | 1300 |
| 2025-01-27 | 20.01 | $20.14 | 700 |
| 2025-01-24 | 19.99 | $20.06 | 6200 |
| 2025-01-23 | 19.98 | $19.99 | 7500 |
| 2025-01-22 | 19.98 | $20.43 | — |
| 2025-01-21 | 19.94 | $20.43 | 4500 |
| 2025-01-17 | 19.88 | $19.72 | — |
| 2025-01-16 | 19.90 | $19.72 | — |
| 2025-01-15 | 19.92 | $19.72 | 100 |
| 2025-01-14 | 19.94 | $19.72 | 1300 |
| 2025-01-13 | 19.96 | $20.10 | 4000 |
| 2025-01-10 | 19.95 | $19.90 | 700 |
| 2025-01-08 | 19.96 | $19.98 | 700 |
| 2025-01-07 | 19.95 | $19.71 | — |
| 2025-01-06 | 19.98 | $19.71 | 1100 |
| 2025-01-03 | 20.01 | $19.85 | 300 |
| 2025-01-02 | 20.02 | $20.00 | 1500 |
| 2024-12-31 | 20.03 | $19.41 | 2400 |
| 2024-12-30 | 20.09 | $19.66 | 3800 |
| 2024-12-27 | 20.14 | $19.94 | — |
| 2024-12-26 | 20.16 | $19.94 | 400 |
| 2024-12-24 | 20.18 | $19.60 | — |
| 2024-12-23 | 20.24 | $19.60 | 6000 |
| 2024-12-20 | 20.31 | $19.96 | 2400 |
| 2024-12-19 | 20.34 | $20.08 | 1900 |
| 2024-12-18 | 20.37 | $19.50 | 2100 |
| 2024-12-17 | 20.46 | $20.49 | 1600 |
| 2024-12-16 | 20.46 | $19.89 | 4900 |
| 2024-12-13 | 20.52 | $20.16 | 3300 |
| 2024-12-12 | 20.56 | $20.78 | 1100 |
| 2024-12-11 | 20.54 | $20.79 | 900 |
| 2024-12-10 | 20.51 | $20.60 | 1100 |
| 2024-12-09 | 20.50 | $20.94 | 1100 |
| 2024-12-06 | 20.45 | $20.52 | 1000 |
| 2024-12-05 | 20.45 | $20.76 | 200 |
| 2024-12-04 | 20.41 | $20.50 | 2200 |
| 2024-12-03 | 20.40 | $20.50 | 500 |
| 2024-12-02 | 20.39 | $20.40 | 700 |
| 2024-11-29 | 20.39 | $20.10 | 300 |
| 2024-11-27 | 20.42 | $20.00 | — |
| 2024-11-26 | 20.47 | $20.00 | 400 |
| 2024-11-25 | 20.52 | $20.15 | 300 |
| 2024-11-22 | 20.56 | $20.15 | 1500 |
| 2024-11-21 | 20.60 | $19.70 | 7400 |
| 2024-11-20 | 20.70 | $19.75 | 4200 |
| 2024-11-19 | 20.79 | $20.00 | 3500 |
| 2024-11-18 | 20.88 | $20.25 | 2000 |
| 2024-11-15 | 20.94 | $21.00 | 1300 |
| 2024-11-14 | 20.94 | $20.59 | 5800 |
| 2024-11-13 | 20.98 | $21.30 | — |
| 2024-11-12 | 20.94 | $21.30 | — |
| 2024-11-11 | 20.90 | $21.30 | 500 |
| 2024-11-08 | 20.86 | $21.30 | 1300 |
| 2024-11-07 | 20.82 | $21.35 | 2600 |
| 2024-11-06 | 20.76 | $20.35 | 1400 |
| 2024-11-05 | 20.80 | $20.52 | 1600 |
| 2024-11-04 | 20.83 | $20.64 | 500 |
| 2024-11-01 | 20.85 | $20.90 | 700 |
| 2024-10-31 | 20.85 | $20.65 | 1700 |
| 2024-10-30 | 20.87 | $20.56 | 1400 |
| 2024-10-29 | 20.90 | $21.11 | 1300 |
| 2024-10-28 | 20.88 | $20.56 | 1400 |
| 2024-10-25 | 20.91 | $21.40 | 1300 |
| 2024-10-24 | 20.86 | $21.45 | 100 |
| 2024-10-23 | 20.80 | $21.45 | 700 |
| 2024-10-22 | 20.73 | $20.92 | 300 |
| 2024-10-21 | 20.71 | $20.59 | 6700 |
| 2024-10-18 | 20.72 | $21.17 | 200 |
| 2024-10-17 | 20.68 | $21.55 | 3000 |
| 2024-10-16 | 20.58 | $21.55 | 5300 |
| 2024-10-15 | 20.48 | $21.49 | 1600 |
| 2024-10-14 | 20.38 | $20.75 | — |
| 2024-10-11 | 20.34 | $20.75 | 2700 |
| 2024-10-10 | 20.29 | $20.70 | — |
| 2024-10-09 | 20.25 | $20.70 | 4400 |
| 2024-10-08 | 20.20 | $20.50 | 800 |
| 2024-10-07 | 20.17 | $20.69 | 200 |
| 2024-10-04 | 20.12 | $20.70 | 4100 |
| 2024-10-03 | 20.06 | $20.46 | 1900 |
| 2024-10-02 | 20.02 | $20.56 | 1500 |
| 2024-10-01 | 19.96 | $20.33 | 400 |
| 2024-09-30 | 19.92 | $20.12 | 2000 |
| 2024-09-27 | 19.90 | $20.25 | — |
| 2024-09-26 | 19.86 | $20.25 | 800 |
| 2024-09-25 | 19.82 | $20.18 | 6800 |
| 2024-09-24 | 19.78 | $20.23 | 700 |
| 2024-09-23 | 19.74 | $20.21 | 6000 |
| 2024-09-20 | 19.69 | $19.90 | 900 |
| 2024-09-19 | 19.66 | $19.31 | 3400 |
| 2024-09-18 | 19.70 | $20.08 | 1700 |
| 2024-09-17 | 19.66 | $19.98 | 2100 |
| 2024-09-16 | 19.63 | $19.90 | 3300 |
| 2024-09-13 | 19.60 | $19.90 | 2600 |
| 2024-09-12 | 19.56 | $19.81 | 1200 |
| 2024-09-11 | 19.54 | $19.66 | 2700 |
| 2024-09-10 | 19.53 | $19.89 | 1300 |
| 2024-09-09 | 19.49 | $19.40 | 1400 |
| 2024-09-06 | 19.50 | $19.51 | 400 |
| 2024-09-05 | 19.50 | $19.50 | 1900 |
| 2024-09-04 | 19.50 | $19.50 | 1400 |
| 2024-09-03 | 19.50 | $19.66 | 2200 |
| 2024-08-30 | 19.48 | $19.93 | 2100 |
| 2024-08-29 | 19.43 | $19.80 | 4100 |
| 2024-08-28 | 19.39 | $19.56 | 1300 |
| 2024-08-27 | 19.37 | $19.60 | 900 |
| 2024-08-26 | 19.35 | $19.48 | 1600 |
| 2024-08-23 | 19.34 | $19.51 | 3700 |
| 2024-08-22 | 19.32 | $19.25 | 6700 |
| 2024-08-21 | 19.32 | $19.19 | 3700 |
| 2024-08-20 | 19.34 | $19.14 | 6100 |
| 2024-08-19 | 19.36 | $19.06 | 4100 |
| 2024-08-16 | 19.39 | $19.23 | 2300 |
| 2024-08-15 | 19.41 | $19.09 | 5100 |
| 2024-08-14 | 19.44 | $18.96 | 5300 |
| 2024-08-13 | 19.49 | $18.50 | 13000 |
| 2024-08-12 | 19.60 | $18.89 | 4000 |
| 2024-08-09 | 19.67 | $19.19 | 25200 |
| 2024-08-08 | 19.72 | $18.80 | 37500 |
| 2024-08-07 | 19.82 | $19.55 | 500 |
| 2024-08-06 | 19.85 | $19.52 | — |
| 2024-08-05 | 19.88 | $19.52 | 3200 |
| 2024-08-02 | 19.92 | $20.00 | 2600 |
| 2024-08-01 | 19.91 | $20.10 | 2000 |
| 2024-07-31 | 19.89 | $20.20 | 1700 |
| 2024-07-30 | 19.86 | $20.18 | 3400 |
| 2024-07-29 | 19.82 | $19.95 | 800 |
| 2024-07-26 | 19.81 | $20.00 | 1400 |
| 2024-07-25 | 19.79 | $19.98 | 800 |
| 2024-07-24 | 19.77 | $19.80 | 100 |
| 2024-07-23 | 19.77 | $19.98 | 900 |
| 2024-07-22 | 19.75 | $19.85 | 3500 |
| 2024-07-19 | 19.74 | $19.75 | 100 |
| 2024-07-18 | 19.73 | $19.75 | 900 |
| 2024-07-17 | 19.73 | $19.75 | 1100 |
| 2024-07-16 | 19.73 | $19.80 | 4900 |
| 2024-07-15 | 19.72 | $19.63 | 1600 |
| 2024-07-12 | 19.73 | $19.90 | 1100 |
| 2024-07-11 | 19.72 | $19.60 | 900 |
| 2024-07-10 | 19.73 | $19.75 | 1100 |
| 2024-07-09 | 19.73 | $19.65 | 2100 |
| 2024-07-08 | 19.73 | $19.63 | 1700 |
| 2024-07-05 | 19.74 | $19.60 | 200 |
| 2024-07-03 | 19.76 | $19.56 | 2100 |
| 2024-07-02 | 19.78 | $19.52 | 1900 |
| 2024-07-01 | 19.81 | $19.89 | 900 |
| 2024-06-28 | 19.80 | $19.41 | 12000 |
| 2024-06-27 | 19.84 | $19.73 | — |
| 2024-06-26 | 19.85 | $19.73 | 6400 |
| 2024-06-25 | 19.87 | $19.83 | 3500 |
| 2024-06-24 | 19.87 | $20.00 | — |
| 2024-06-21 | 19.85 | $20.00 | 300 |
| 2024-06-20 | 19.84 | $20.00 | 200 |
| 2024-06-18 | 19.82 | $19.87 | 300 |
| 2024-06-17 | 19.82 | $19.76 | 2200 |
| 2024-06-14 | 19.82 | $19.71 | 200 |
| 2024-06-13 | 19.84 | $20.00 | 400 |
| 2024-06-12 | 19.82 | $19.86 | 700 |
| 2024-06-11 | 19.81 | $20.15 | 1000 |
| 2024-06-10 | 19.78 | $20.15 | 400 |
| 2024-06-07 | 19.74 | $20.20 | 800 |
| 2024-06-06 | 19.69 | $20.19 | 400 |
| 2024-06-05 | 19.64 | $20.20 | 500 |
| 2024-06-04 | 19.58 | $20.10 | 1500 |
| 2024-06-03 | 19.52 | $20.20 | 2600 |
| 2024-05-31 | 19.45 | $19.80 | 1100 |
| 2024-05-30 | 19.42 | $19.71 | 1200 |
| 2024-05-29 | 19.39 | $19.30 | 100 |
| 2024-05-28 | 19.40 | $19.30 | 3400 |
| 2024-05-24 | 19.41 | $19.60 | 300 |
| 2024-05-23 | 19.39 | $19.60 | 600 |
| 2024-05-22 | 19.36 | $19.62 | 1900 |
| 2024-05-21 | 19.34 | $19.51 | 200 |
| 2024-05-20 | 19.32 | $19.42 | 1900 |
| 2024-05-17 | 19.31 | $19.25 | — |
| 2024-05-16 | 19.31 | $19.25 | 4400 |
| 2024-05-15 | 19.32 | $19.20 | 400 |
| 2024-05-14 | 19.33 | $19.19 | 2800 |
| 2024-05-13 | 19.35 | $19.46 | — |
| 2024-05-10 | 19.33 | $19.46 | — |
| 2024-05-09 | 19.32 | $19.46 | 1000 |
| 2024-05-08 | 19.31 | $19.25 | 1400 |
| 2024-05-07 | 19.31 | $19.52 | 3700 |
| 2024-05-06 | 19.29 | $19.27 | 4200 |
| 2024-05-03 | 19.29 | $19.20 | 800 |
| 2024-05-02 | 19.30 | $19.01 | 400 |
| 2024-05-01 | 19.33 | $19.25 | 500 |
| 2024-04-30 | 19.34 | $19.35 | 4500 |
| 2024-04-29 | 19.34 | $19.49 | 2600 |
| 2024-04-26 | 19.32 | $19.03 | — |
| 2024-04-25 | 19.36 | $19.03 | 200 |
| 2024-04-24 | 19.39 | $19.27 | 700 |
| 2024-04-23 | 19.40 | $19.25 | 600 |
| 2024-04-22 | 19.42 | $19.25 | 1100 |
| 2024-04-19 | 19.44 | $19.17 | 400 |
| 2024-04-18 | 19.46 | $18.99 | 5500 |
| 2024-04-17 | 19.51 | $19.17 | 6900 |
| 2024-04-16 | 19.55 | $18.76 | 2600 |
| 2024-04-15 | 19.63 | $19.20 | 2600 |
| 2024-04-12 | 19.68 | $19.45 | 1300 |
| 2024-04-11 | 19.70 | $19.55 | 1000 |
| 2024-04-10 | 19.72 | $19.56 | 4500 |
| 2024-04-09 | 19.74 | $19.60 | 5500 |
| 2024-04-08 | 19.75 | $19.77 | 1800 |
| 2024-04-05 | 19.75 | $19.64 | 800 |
| 2024-04-04 | 19.76 | $19.45 | 600 |
| 2024-04-03 | 19.79 | $19.55 | 1100 |
| 2024-04-02 | 19.82 | $19.51 | 700 |
| 2024-04-01 | 19.85 | $19.78 | — |
| 2024-03-28 | 19.86 | $19.78 | 1600 |
| 2024-03-27 | 19.87 | $19.50 | 1400 |
| 2024-03-26 | 19.91 | $19.50 | 4300 |
| 2024-03-25 | 19.95 | $19.73 | 6400 |
| 2024-03-22 | 19.97 | $19.69 | 900 |
| 2024-03-21 | 20.00 | $19.93 | 3100 |
| 2024-03-20 | 20.01 | $19.52 | 4700 |
| 2024-03-19 | 20.06 | $19.68 | 4300 |
| 2024-03-18 | 20.10 | $19.83 | — |
| 2024-03-15 | 20.13 | $19.83 | 100 |
| 2024-03-14 | 20.16 | $19.75 | 1700 |
| 2024-03-13 | 20.21 | $20.06 | 1700 |
| 2024-03-12 | 20.22 | $20.44 | — |
| 2024-03-11 | 20.20 | $20.44 | 1000 |
| 2024-03-08 | 20.17 | $19.98 | 1600 |
| 2024-03-07 | 20.19 | $20.05 | 2500 |
| 2024-03-06 | 20.21 | $20.05 | 4000 |
| 2024-03-05 | 20.23 | $20.16 | 400 |
| 2024-03-04 | 20.23 | $20.15 | 700 |
| 2024-03-01 | 20.24 | $20.03 | 1200 |
| 2024-02-29 | 20.26 | $20.76 | 3900 |
| 2024-02-28 | 20.21 | $20.25 | 1200 |
| 2024-02-27 | 20.21 | $20.00 | 1300 |
| 2024-02-26 | 20.23 | $20.01 | 2500 |
| 2024-02-23 | 20.25 | $20.07 | 500 |
| 2024-02-22 | 20.27 | $20.00 | 500 |
| 2024-02-21 | 20.30 | $20.30 | 1300 |
| 2024-02-20 | 20.30 | $20.25 | 200 |
| 2024-02-16 | 20.30 | $19.95 | 2500 |
| 2024-02-15 | 20.34 | $19.95 | 800 |
| 2024-02-14 | 20.38 | $19.92 | — |
| 2024-02-13 | 20.43 | $19.92 | 1200 |
| 2024-02-12 | 20.49 | $20.03 | — |
| 2024-02-09 | 20.53 | $20.03 | 1500 |
| 2024-02-08 | 20.59 | $20.25 | 2500 |
| 2024-02-07 | 20.62 | $20.95 | 8100 |
| 2024-02-06 | 20.59 | $20.64 | 200 |
| 2024-02-05 | 20.58 | $20.72 | 1600 |
| 2024-02-02 | 20.57 | $20.63 | 2900 |
| 2024-02-01 | 20.56 | $20.85 | 1800 |
| 2024-01-31 | 20.53 | $20.35 | 2600 |
| 2024-01-30 | 20.55 | $20.76 | 900 |
| 2024-01-29 | 20.53 | $20.76 | 2300 |
| 2024-01-26 | 20.50 | $21.00 | 1200 |
| 2024-01-25 | 20.45 | $20.03 | 3200 |
| 2024-01-24 | 20.50 | $20.00 | 2100 |
| 2024-01-23 | 20.55 | $20.52 | 7700 |
| 2024-01-22 | 20.55 | $21.02 | 600 |
| 2024-01-19 | 20.50 | $21.00 | 1500 |
| 2024-01-18 | 20.45 | $21.10 | 2900 |
| 2024-01-17 | 20.38 | $21.50 | 100 |
| 2024-01-16 | 20.26 | $21.99 | 500 |
| 2024-01-12 | 20.08 | $21.07 | 600 |
| 2024-01-11 | 19.98 | $20.99 | 4900 |
| 2024-01-10 | 19.87 | $20.51 | — |
| 2024-01-09 | 19.80 | $20.51 | 900 |
| 2024-01-08 | 19.73 | $19.90 | 2000 |
| 2024-01-05 | 19.71 | $19.90 | 1800 |
| 2024-01-04 | 19.69 | $20.01 | 2300 |
| 2024-01-03 | 19.66 | $19.80 | 3000 |
| 2024-01-02 | 19.64 | $19.63 | 500 |
| 2023-12-29 | 19.64 | $19.40 | 1800 |
| 2023-12-28 | 19.67 | $19.30 | 7600 |
| 2023-12-27 | 19.71 | $20.31 | 2100 |
| 2023-12-26 | 19.64 | $20.39 | — |
| 2023-12-22 | 19.57 | $20.39 | — |
| 2023-12-21 | 19.48 | $20.39 | 6400 |
| 2023-12-20 | 19.38 | $20.35 | 2900 |
| 2023-12-19 | 19.28 | $19.67 | 8000 |
| 2023-12-18 | 19.24 | $19.50 | 3100 |
| 2023-12-15 | 19.21 | $19.07 | 2000 |
| 2023-12-14 | 19.23 | $19.00 | 1400 |
| 2023-12-13 | 19.25 | $19.75 | 1100 |
| 2023-12-12 | 19.20 | $19.75 | 900 |
| 2023-12-11 | 19.14 | $19.60 | — |
| 2023-12-08 | 19.09 | $19.60 | 1300 |
| 2023-12-07 | 19.04 | $19.90 | 200 |
| 2023-12-06 | 18.95 | $19.40 | 500 |
| 2023-12-05 | 18.90 | $19.11 | 1100 |
| 2023-12-04 | 18.88 | $19.91 | 3900 |
| 2023-12-01 | 18.77 | $19.40 | 2800 |
| 2023-11-30 | 18.70 | $19.00 | 700 |
| 2023-11-29 | 18.67 | $18.75 | 4200 |
| 2023-11-28 | 18.66 | $18.02 | 2000 |
| 2023-11-27 | 18.73 | $18.35 | 1000 |
| 2023-11-24 | 18.77 | $17.90 | 200 |
| 2023-11-22 | 18.86 | $17.81 | 2700 |
| 2023-11-21 | 18.97 | $17.61 | 1500 |
| 2023-11-20 | 19.12 | $18.75 | — |
| 2023-11-17 | 19.16 | $18.75 | — |
| 2023-11-16 | 19.20 | $18.75 | 3900 |
| 2023-11-15 | 19.25 | $19.31 | — |
| 2023-11-14 | 19.24 | $19.31 | 1000 |
| 2023-11-13 | 19.23 | $19.60 | — |
| 2023-11-10 | 19.19 | $19.60 | 100 |
| 2023-11-09 | 19.15 | $19.30 | 100 |
| 2023-11-08 | 19.13 | $20.11 | 400 |
| 2023-11-07 | 19.03 | $20.24 | — |
| 2023-11-06 | 18.90 | $20.24 | 1700 |
| 2023-11-03 | 18.76 | $19.90 | 3900 |
| 2023-11-02 | 18.64 | $19.23 | 300 |
| 2023-11-01 | 18.58 | $19.23 | 2200 |
| 2023-10-31 | 18.51 | $18.67 | 4900 |
| 2023-10-30 | 18.50 | $18.75 | 1700 |
| 2023-10-27 | 18.47 | $18.85 | 1000 |
| 2023-10-26 | 18.43 | $17.97 | 700 |
| 2023-10-25 | 18.48 | $18.90 | 3400 |
| 2023-10-24 | 18.44 | $18.61 | 2000 |
| 2023-10-23 | 18.42 | $18.89 | 4100 |
| 2023-10-20 | 18.37 | $18.90 | 500 |
| 2023-10-19 | 18.31 | $18.75 | 800 |
| 2023-10-18 | 18.27 | $18.60 | 200 |
| 2023-10-17 | 18.23 | $18.50 | 3500 |
| 2023-10-16 | 18.20 | $18.90 | 2100 |
| 2023-10-13 | 18.13 | $18.79 | 600 |
| 2023-10-12 | 18.06 | $17.99 | 1300 |
| 2023-10-11 | 18.07 | $17.50 | 700 |
| 2023-10-10 | 18.13 | $17.59 | 1300 |
| 2023-10-09 | 18.18 | $17.46 | — |
| 2023-10-06 | 18.26 | $17.46 | 700 |
| 2023-10-05 | 18.34 | $18.00 | — |
| 2023-10-04 | 18.38 | $18.00 | 700 |
| 2023-10-03 | 18.42 | $17.81 | 1700 |
| 2023-10-02 | 18.48 | $18.58 | 700 |
| 2023-09-29 | 18.47 | $17.77 | 400 |
| 2023-09-28 | 18.55 | $18.40 | — |
| 2023-09-27 | 18.56 | $18.40 | 5300 |
| 2023-09-26 | 18.58 | $18.40 | 900 |
| 2023-09-25 | 18.60 | $18.40 | 3400 |
| 2023-09-22 | 18.62 | $18.59 | 200 |
| 2023-09-21 | 18.62 | $18.32 | 500 |
| 2023-09-20 | 18.65 | $18.26 | 900 |
| 2023-09-19 | 18.70 | $18.30 | — |
| 2023-09-18 | 18.74 | $18.30 | 600 |
| 2023-09-15 | 18.78 | $17.68 | 400 |
| 2023-09-14 | 18.90 | $18.32 | 400 |
| 2023-09-13 | 18.96 | $18.55 | 900 |
| 2023-09-12 | 19.00 | $19.25 | 1200 |
| 2023-09-11 | 18.98 | $19.00 | 2900 |
| 2023-09-08 | 18.98 | $18.21 | 1700 |
| 2023-09-07 | 19.06 | $19.21 | 600 |
| 2023-09-06 | 19.04 | $19.01 | — |
| 2023-09-05 | 19.04 | $19.01 | — |
| 2023-09-01 | 19.05 | $19.01 | — |
| 2023-08-31 | 19.05 | $19.01 | 300 |
| 2023-08-30 | 19.06 | $19.00 | 300 |
| 2023-08-29 | 19.06 | $18.75 | 700 |
| 2023-08-28 | 19.09 | $18.77 | — |
| 2023-08-25 | 19.13 | $18.77 | 700 |
| 2023-08-24 | 19.17 | $19.00 | 200 |
| 2023-08-23 | 19.18 | $19.05 | 500 |
| 2023-08-22 | 19.20 | $18.40 | — |
| 2023-08-21 | 19.28 | $18.40 | 600 |
| 2023-08-18 | 19.37 | $18.40 | 2200 |
| 2023-08-17 | 19.48 | $18.66 | 700 |
| 2023-08-16 | 19.56 | $19.02 | 1200 |
| 2023-08-15 | 19.62 | $19.75 | — |
| 2023-08-14 | 19.61 | $19.75 | — |
| 2023-08-11 | 19.59 | $19.75 | 1000 |
| 2023-08-10 | 19.57 | $19.60 | 400 |
| 2023-08-09 | 19.57 | $19.50 | 3200 |
| 2023-08-08 | 19.58 | $19.99 | 2800 |
| 2023-08-07 | 19.53 | $20.00 | 2400 |
| 2023-08-04 | 19.49 | $20.37 | 1900 |
| 2023-08-03 | 19.39 | $19.92 | 3100 |
| 2023-08-02 | 19.34 | $19.59 | — |
| 2023-08-01 | 19.31 | $19.59 | 400 |
| 2023-07-31 | 19.28 | $19.87 | 500 |
| 2023-07-28 | 19.22 | $19.73 | 300 |
| 2023-07-27 | 19.16 | $19.80 | 500 |
| 2023-07-26 | 19.10 | $19.56 | 2800 |
| 2023-07-25 | 19.05 | $19.85 | 1000 |
| 2023-07-24 | 18.96 | $19.57 | 2800 |
| 2023-07-21 | 18.90 | $20.00 | 1100 |
| 2023-07-20 | 18.78 | $20.25 | 1200 |
| 2023-07-19 | 18.63 | $20.30 | 5800 |
| 2023-07-18 | 18.45 | $19.88 | 4300 |
| 2023-07-17 | 18.30 | $19.36 | 1700 |
| 2023-07-14 | 18.19 | $19.65 | 200 |
| 2023-07-13 | 18.04 | $19.45 | 2900 |
| 2023-07-12 | 17.89 | $19.24 | 12500 |
| 2023-07-11 | 17.75 | $18.00 | 3700 |
| 2023-07-10 | 17.72 | $17.80 | 1700 |
| 2023-07-07 | 17.72 | $17.98 | 1600 |
| 2023-07-06 | 17.69 | $17.75 | 200 |
| 2023-07-05 | 17.68 | $17.75 | 1700 |
| 2023-07-03 | 17.67 | $17.90 | 3800 |
| 2023-06-30 | 17.65 | $17.91 | 2000 |
| 2023-06-29 | 17.62 | $17.80 | 3900 |
| 2023-06-28 | 17.60 | $17.80 | 7400 |
| 2023-06-27 | 17.58 | $17.79 | 8200 |
| 2023-06-26 | 17.56 | $17.89 | 3100 |
| 2023-06-23 | 17.53 | $18.14 | 3200 |
| 2023-06-22 | 17.46 | $17.72 | 12800 |
| 2023-06-21 | 17.43 | $18.19 | 1400 |
| 2023-06-20 | 17.35 | $18.02 | 9000 |
| 2023-06-16 | 17.28 | $17.90 | 1600 |
| 2023-06-15 | 17.22 | $17.50 | 10600 |
| 2023-06-14 | 17.19 | $16.55 | 3000 |
| 2023-06-13 | 17.26 | $16.90 | 4600 |
| 2023-06-12 | 17.30 | $17.07 | 1400 |
| 2023-06-09 | 17.32 | $17.01 | 4300 |
| 2023-06-08 | 17.35 | $17.42 | 2100 |
| 2023-06-07 | 17.34 | $17.71 | 1200 |
| 2023-06-06 | 17.31 | $18.18 | 4400 |
| 2023-06-05 | 17.21 | $17.54 | 4200 |
| 2023-06-02 | 17.18 | $18.20 | 3200 |
| 2023-06-01 | 17.07 | $17.11 | 500 |
| 2023-05-31 | 17.07 | $16.67 | 1800 |
| 2023-05-30 | 17.11 | $17.16 | 5900 |
| 2023-05-26 | 17.10 | $17.25 | 1500 |
| 2023-05-25 | 17.09 | $16.97 | 6800 |
| 2023-05-24 | 17.10 | $17.34 | 4800 |
| 2023-05-23 | 17.08 | $17.43 | 3600 |
| 2023-05-22 | 17.04 | $17.72 | 7200 |
| 2023-05-19 | 16.97 | $17.35 | 4100 |
| 2023-05-18 | 16.93 | $17.68 | 6900 |
| 2023-05-17 | 16.85 | $17.10 | 6500 |
| 2023-05-16 | 16.82 | $16.50 | 9900 |
| 2023-05-15 | 16.85 | $16.65 | 7500 |
| 2023-05-12 | 16.88 | $16.60 | 1500 |
| 2023-05-11 | 16.90 | $16.61 | 6100 |
| 2023-05-10 | 16.94 | $16.50 | 2900 |
| 2023-05-09 | 16.98 | $16.23 | 2100 |
| 2023-05-08 | 17.06 | $15.94 | 7200 |
| 2023-05-05 | 17.18 | $16.00 | 5100 |
| 2023-05-04 | 17.30 | $15.12 | 7400 |
| 2023-05-03 | 17.53 | $16.17 | 6600 |
| 2023-05-02 | 17.68 | $17.00 | 8300 |
| 2023-05-01 | 17.75 | $18.00 | 4700 |
| 2023-04-28 | 17.72 | $19.29 | 17500 |
| 2023-04-27 | 17.56 | $17.68 | 3500 |
| 2023-04-26 | 17.54 | $17.91 | 2600 |
| 2023-04-25 | 17.50 | $18.15 | 6400 |
| 2023-04-24 | 17.44 | $18.23 | 2400 |
| 2023-04-21 | 17.35 | $18.48 | 10100 |
| 2023-04-20 | 17.23 | $18.20 | 6900 |
| 2023-04-19 | 17.13 | $18.12 | 4400 |
| 2023-04-18 | 17.03 | $17.44 | 7600 |
| 2023-04-17 | 16.98 | $17.91 | 5800 |
| 2023-04-14 | 16.89 | $17.00 | 4100 |
| 2023-04-13 | 16.87 | $16.84 | 3600 |
| 2023-04-12 | 16.88 | $16.91 | 300 |
| 2023-04-11 | 16.87 | $16.55 | 4100 |
| 2023-04-10 | 16.91 | $16.68 | 4600 |
| 2023-04-06 | 16.93 | $16.49 | 2800 |
| 2023-04-05 | 16.98 | $16.05 | 2500 |
| 2023-04-04 | 17.08 | $16.15 | 3400 |
| 2023-04-03 | 17.17 | $16.25 | 3400 |
| 2023-03-31 | 17.27 | $16.25 | 2700 |
| 2023-03-30 | 17.38 | $16.25 | 7100 |
| 2023-03-29 | 17.50 | $15.84 | 7400 |
| 2023-03-28 | 17.67 | $15.10 | 2700 |
| 2023-03-27 | 17.94 | $15.00 | 4400 |
| 2023-03-24 | 18.25 | $14.96 | 6700 |
| 2023-03-23 | 18.60 | $15.21 | 14200 |
| 2023-03-22 | 18.96 | $16.67 | 2400 |
| 2023-03-21 | 19.20 | $16.95 | 1800 |
| 2023-03-20 | 19.43 | $16.25 | 7800 |
| 2023-03-17 | 19.77 | $16.55 | 11100 |
| 2023-03-16 | 20.11 | $18.04 | 3800 |
| 2023-03-15 | 20.32 | $16.97 | 14200 |
| 2023-03-14 | 20.68 | $16.68 | 15800 |
| 2023-03-13 | 21.10 | $15.75 | 96100 |
| 2023-03-10 | 21.66 | $19.29 | 5800 |
| 2023-03-09 | 21.91 | $20.78 | 3700 |
| 2023-03-08 | 22.03 | $21.00 | 5200 |
| 2023-03-07 | 22.14 | $21.53 | 300 |
| 2023-03-06 | 22.20 | $21.99 | — |
| 2023-03-03 | 22.22 | $21.99 | — |
| 2023-03-02 | 22.25 | $21.99 | 3200 |
| 2023-03-01 | 22.28 | $22.18 | 1600 |
| 2023-02-28 | 22.29 | $22.22 | 1600 |
| 2023-02-27 | 22.29 | $22.00 | 5500 |
| 2023-02-24 | 22.32 | $22.20 | 400 |
| 2023-02-23 | 22.34 | $22.24 | 1700 |
| 2023-02-22 | 22.35 | $22.00 | 2000 |
| 2023-02-21 | 22.38 | $22.43 | 3300 |
| 2023-02-17 | 22.38 | $22.33 | 3000 |
| 2023-02-16 | 22.38 | $22.58 | 1800 |
| 2023-02-15 | 22.36 | $22.50 | 1000 |
| 2023-02-14 | 22.35 | $22.60 | — |
| 2023-02-13 | 22.32 | $22.60 | 400 |
| 2023-02-10 | 22.29 | $22.30 | 2200 |
| 2023-02-09 | 22.29 | $22.50 | 600 |
| 2023-02-08 | 22.27 | $22.53 | 500 |
| 2023-02-07 | 22.24 | $22.94 | — |
| 2023-02-06 | 22.17 | $22.94 | 800 |
| 2023-02-03 | 22.09 | $22.44 | 3000 |
| 2023-02-02 | 22.05 | $22.50 | 700 |
| 2023-02-01 | 22.01 | $23.11 | 3500 |
| 2023-01-31 | 21.89 | $22.40 | 1100 |
| 2023-01-30 | 21.84 | $22.50 | — |
| 2023-01-27 | 21.77 | $22.50 | 2700 |
| 2023-01-26 | 21.69 | $22.10 | 900 |
| 2023-01-25 | 21.65 | $22.59 | 1000 |
| 2023-01-24 | 21.55 | $22.40 | 800 |
| 2023-01-23 | 21.46 | $22.37 | 4800 |
| 2023-01-20 | 21.36 | $22.44 | 400 |
| 2023-01-19 | 21.25 | $22.41 | 1800 |
| 2023-01-18 | 21.13 | $22.50 | 4900 |
| 2023-01-17 | 20.98 | $22.21 | 700 |
| 2023-01-13 | 20.85 | $22.00 | 1700 |
| 2023-01-12 | 20.73 | $21.54 | 900 |
| 2023-01-11 | 20.65 | $21.29 | 2900 |
| 2023-01-10 | 20.58 | $21.10 | 2500 |
| 2023-01-09 | 20.53 | $20.87 | 800 |
| 2023-01-06 | 20.49 | $20.74 | 300 |
| 2023-01-05 | 20.46 | $20.61 | 10400 |
| 2023-01-04 | 20.45 | $20.48 | 900 |
| 2023-01-03 | 20.44 | $20.46 | 200 |
| 2022-12-30 | 20.44 | $20.60 | 200 |
| 2022-12-29 | 20.43 | $20.59 | 1400 |
| 2022-12-28 | 20.41 | $20.63 | 100 |
| 2022-12-27 | 20.39 | $20.65 | 400 |
| 2022-12-23 | 20.36 | $20.70 | 200 |
| 2022-12-22 | 20.32 | $20.56 | 2900 |
| 2022-12-21 | 20.30 | $20.42 | 400 |
| 2022-12-20 | 20.28 | $20.02 | 4300 |
| 2022-12-19 | 20.31 | $20.86 | 7500 |
| 2022-12-16 | 20.25 | $19.99 | 2300 |
| 2022-12-15 | 20.28 | $19.91 | 3300 |
| 2022-12-14 | 20.32 | $19.93 | 2600 |
| 2022-12-13 | 20.36 | $20.51 | 1300 |
| 2022-12-12 | 20.35 | $20.45 | 2200 |
| 2022-12-09 | 20.33 | $20.40 | 1500 |
| 2022-12-08 | 20.33 | $20.77 | 400 |
| 2022-12-07 | 20.28 | $20.52 | 400 |
| 2022-12-06 | 20.26 | $20.90 | 400 |
| 2022-12-05 | 20.19 | $20.94 | 1400 |
| 2022-12-02 | 20.11 | $20.98 | 3900 |
| 2022-12-01 | 20.02 | $20.30 | 2900 |
| 2022-11-30 | 19.99 | $20.28 | 4800 |
| 2022-11-29 | 19.96 | $20.23 | 1500 |
| 2022-11-28 | 19.93 | $20.27 | 100 |
| 2022-11-25 | 19.89 | $20.15 | 400 |
| 2022-11-23 | 19.86 | $19.99 | 800 |
| 2022-11-22 | 19.85 | $19.80 | 2700 |
| 2022-11-21 | 19.86 | $19.77 | 3900 |
| 2022-11-18 | 19.86 | $20.01 | 2100 |
| 2022-11-17 | 19.85 | $20.25 | 19600 |
| 2022-11-16 | 19.81 | $19.57 | 18200 |
| 2022-11-15 | 19.83 | $19.59 | 5000 |
| 2022-11-14 | 19.86 | $19.70 | 3600 |
| 2022-11-11 | 19.87 | $20.08 | 2300 |
| 2022-11-10 | 19.85 | $19.66 | 6300 |
| 2022-11-09 | 19.87 | $19.15 | 2400 |
| 2022-11-08 | 19.95 | $19.61 | 3600 |
| 2022-11-07 | 19.98 | $19.39 | 1100 |
| 2022-11-04 | 20.05 | $19.20 | 1300 |
| 2022-11-03 | 20.14 | $19.45 | 1200 |
| 2022-11-02 | 20.21 | $19.29 | 5600 |
| 2022-11-01 | 20.30 | $19.82 | 200 |
| 2022-10-31 | 20.36 | $19.73 | 400 |
| 2022-10-28 | 20.42 | $19.53 | 9500 |
| 2022-10-27 | 20.52 | $19.88 | 8400 |
| 2022-10-26 | 20.58 | $20.66 | 100 |
| 2022-10-25 | 20.57 | $20.55 | 3800 |
| 2022-10-24 | 20.58 | $20.69 | 400 |
| 2022-10-21 | 20.56 | $20.67 | 2900 |
| 2022-10-20 | 20.55 | $21.08 | 1200 |
| 2022-10-19 | 20.50 | $20.94 | 1000 |
| 2022-10-18 | 20.45 | $20.65 | 1500 |
| 2022-10-17 | 20.43 | $20.00 | 3400 |
| 2022-10-14 | 20.48 | $19.58 | 300 |
| 2022-10-13 | 20.57 | $19.83 | 5400 |
| 2022-10-12 | 20.65 | $19.94 | — |
| 2022-10-11 | 20.72 | $19.94 | 900 |
| 2022-10-10 | 20.80 | $20.00 | 2700 |
| 2022-10-07 | 20.89 | $20.16 | — |
| 2022-10-06 | 20.97 | $20.16 | 2300 |
| 2022-10-05 | 21.05 | $20.25 | 200 |
| 2022-10-04 | 21.13 | $20.30 | — |
| 2022-10-03 | 21.22 | $20.30 | 4400 |
| 2022-09-30 | 21.32 | $20.30 | — |
| 2022-09-29 | 21.43 | $20.30 | 900 |
| 2022-09-28 | 21.55 | $20.28 | — |
| 2022-09-27 | 21.68 | $20.28 | 1600 |
| 2022-09-26 | 21.83 | $20.96 | 2100 |
| 2022-09-23 | 21.92 | $20.49 | 9400 |
| 2022-09-22 | 22.07 | $20.75 | 2100 |
| 2022-09-21 | 22.21 | $21.52 | 5100 |
| 2022-09-20 | 22.28 | $21.54 | 700 |
| 2022-09-19 | 22.36 | $21.41 | 500 |
| 2022-09-16 | 22.46 | $21.63 | 1300 |
| 2022-09-15 | 22.54 | $21.50 | 4200 |
| 2022-09-14 | 22.65 | $21.99 | 4200 |
| 2022-09-13 | 22.72 | $22.57 | 1600 |
| 2022-09-12 | 22.74 | $22.40 | 2100 |
| 2022-09-09 | 22.77 | $22.68 | — |
| 2022-09-08 | 22.78 | $22.68 | 1500 |
| 2022-09-07 | 22.80 | $22.48 | 300 |
| 2022-09-06 | 22.83 | $22.79 | 500 |
| 2022-09-02 | 22.83 | $22.88 | 200 |
| 2022-09-01 | 22.83 | $22.32 | — |
| 2022-08-31 | 22.88 | $22.32 | 800 |
| 2022-08-30 | 22.94 | $22.98 | 2300 |
| 2022-08-29 | 22.94 | $22.60 | — |
| 2022-08-26 | 22.97 | $22.60 | 1000 |
| 2022-08-25 | 23.01 | $22.31 | 1000 |
| 2022-08-24 | 23.09 | $22.31 | 7000 |
| 2022-08-23 | 23.17 | $22.23 | 2100 |
| 2022-08-22 | 23.27 | $22.73 | 9600 |
| 2022-08-19 | 23.32 | $23.45 | 700 |
| 2022-08-18 | 23.31 | $23.32 | 400 |
| 2022-08-17 | 23.31 | $23.58 | 200 |
| 2022-08-16 | 23.28 | $23.56 | 2600 |
| 2022-08-15 | 23.25 | $22.80 | 2500 |
| 2022-08-12 | 23.30 | $23.08 | 500 |
| 2022-08-11 | 23.32 | $23.50 | 900 |
| 2022-08-10 | 23.30 | $23.56 | — |
| 2022-08-09 | 23.27 | $23.56 | — |
| 2022-08-08 | 23.24 | $23.56 | 500 |
| 2022-08-05 | 23.21 | $23.56 | — |
| 2022-08-04 | 23.17 | $23.56 | 2500 |
| 2022-08-03 | 23.13 | $23.51 | — |
| 2022-08-02 | 23.09 | $23.51 | 600 |
| 2022-08-01 | 23.05 | $23.50 | 900 |
| 2022-07-29 | 23.00 | $23.54 | — |
| 2022-07-28 | 22.94 | $23.54 | 2200 |
| 2022-07-27 | 22.88 | $22.96 | 2200 |
| 2022-07-26 | 22.87 | $22.74 | 400 |
| 2022-07-25 | 22.88 | $22.75 | 1000 |
| 2022-07-22 | 22.90 | $22.75 | 3500 |
| 2022-07-21 | 22.91 | $22.50 | 600 |
| 2022-07-20 | 22.96 | $22.85 | 1700 |
| 2022-07-19 | 22.97 | $22.59 | 1500 |
| 2022-07-18 | 23.01 | $22.94 | 900 |
| 2022-07-15 | 23.02 | $22.45 | 2600 |
| 2022-07-14 | 23.08 | $22.58 | 1400 |
| 2022-07-13 | 23.13 | $22.50 | 6200 |
| 2022-07-12 | 23.19 | $23.03 | 1200 |
| 2022-07-11 | 23.21 | $22.80 | — |
| 2022-07-08 | 23.25 | $22.80 | — |
| 2022-07-07 | 23.30 | $22.80 | 1500 |
| 2022-07-06 | 23.35 | $22.82 | 2200 |
| 2022-07-05 | 23.41 | $23.24 | — |
| 2022-07-01 | 23.43 | $23.24 | 500 |
| 2022-06-30 | 23.45 | $23.30 | 400 |
| 2022-06-29 | 23.46 | $23.00 | — |
| 2022-06-28 | 23.51 | $23.00 | 800 |
| 2022-06-27 | 23.57 | $23.00 | 500 |
| 2022-06-24 | 23.63 | $23.35 | 100 |
| 2022-06-23 | 23.65 | $23.16 | 1800 |
| 2022-06-22 | 23.71 | $23.60 | 1200 |
| 2022-06-21 | 23.72 | $23.50 | 900 |
| 2022-06-17 | 23.74 | $23.88 | 1600 |
| 2022-06-16 | 23.73 | $23.46 | 2300 |
| 2022-06-15 | 23.75 | $23.62 | 2100 |
| 2022-06-14 | 23.77 | $23.46 | 600 |
| 2022-06-13 | 23.80 | $23.80 | 7400 |
| 2022-06-10 | 23.80 | $24.35 | 5600 |
| 2022-06-09 | 23.74 | $23.69 | 2400 |
| 2022-06-08 | 23.75 | $23.65 | 600 |
| 2022-06-07 | 23.76 | $23.60 | 4500 |
| 2022-06-06 | 23.78 | $23.71 | 200 |
| 2022-06-03 | 23.78 | $23.83 | — |
| 2022-06-02 | 23.78 | $23.83 | — |
| 2022-06-01 | 23.77 | $23.83 | 700 |
| 2022-05-31 | 23.77 | $23.33 | 1900 |
| 2022-05-27 | 23.81 | $23.52 | 800 |
| 2022-05-26 | 23.84 | $23.30 | 300 |
| 2022-05-25 | 23.90 | $23.19 | — |
| 2022-05-24 | 23.98 | $23.19 | 300 |
| 2022-05-23 | 24.06 | $23.18 | 5600 |
| 2022-05-20 | 24.15 | $24.11 | 400 |
| 2022-05-19 | 24.16 | $24.23 | 107000 |
| 2022-05-18 | 24.15 | $23.74 | 114500 |
| 2022-05-17 | 24.19 | $23.36 | 3600 |
| 2022-05-16 | 24.28 | $23.54 | 4300 |
| 2022-05-13 | 24.36 | $24.01 | 5100 |
| 2022-05-12 | 24.39 | $24.25 | 2200 |
| 2022-05-11 | 24.41 | $24.30 | 1500 |
| 2022-05-10 | 24.42 | $23.60 | 1000 |
| 2022-05-09 | 24.51 | $23.51 | — |
| 2022-05-06 | 24.61 | $23.51 | 3500 |
| 2022-05-05 | 24.73 | $24.04 | — |
| 2022-05-04 | 24.80 | $24.04 | 3300 |
| 2022-05-03 | 24.88 | $24.29 | 400 |
| 2022-05-02 | 24.94 | $24.50 | — |
| 2022-04-29 | 24.99 | $24.50 | — |
| 2022-04-28 | 25.04 | $24.50 | 1200 |
| 2022-04-27 | 25.09 | $24.75 | 1400 |
| 2022-04-26 | 25.13 | $24.86 | 17300 |
| 2022-04-25 | 25.16 | $24.88 | 700 |
| 2022-04-22 | 25.19 | $24.86 | 2400 |
| 2022-04-21 | 25.22 | $24.95 | 1800 |
| 2022-04-20 | 25.25 | $25.00 | 7700 |
| 2022-04-19 | 25.28 | $25.05 | 4000 |
| 2022-04-18 | 25.30 | $25.11 | 900 |
| 2022-04-14 | 25.32 | $25.13 | 3200 |
| 2022-04-13 | 25.34 | $25.35 | 2400 |
| 2022-04-12 | 25.34 | $25.15 | 1200 |
| 2022-04-11 | 25.36 | $25.25 | 1900 |
| 2022-04-08 | 25.37 | $25.06 | 1200 |
| 2022-04-07 | 25.40 | $25.25 | 2400 |
| 2022-04-06 | 25.42 | $25.26 | — |
| 2022-04-05 | 25.44 | $25.26 | 300 |
| 2022-04-04 | 25.45 | $25.40 | 600 |
| 2022-04-01 | 25.46 | $25.50 | 7000 |
| 2022-03-31 | 25.46 | $25.30 | 1300 |
| 2022-03-30 | 25.47 | $25.31 | 1900 |
| 2022-03-29 | 25.49 | $25.45 | 1000 |
| 2022-03-28 | 25.49 | $25.31 | — |
| 2022-03-25 | 25.51 | $25.31 | 500 |
| 2022-03-24 | 25.54 | $25.37 | — |
| 2022-03-23 | 25.55 | $25.37 | 8800 |
| 2022-03-22 | 25.57 | $25.37 | 84100 |
| 2022-03-21 | 25.59 | $25.34 | 10600 |
| 2022-03-18 | 25.62 | $25.37 | 4000 |
| 2022-03-17 | 25.65 | $25.44 | 4500 |
| 2022-03-16 | 25.67 | $25.48 | 4300 |
| 2022-03-15 | 25.69 | $25.16 | 600 |
| 2022-03-14 | 25.74 | $25.00 | 800 |
| 2022-03-11 | 25.82 | $25.46 | 1500 |
| 2022-03-10 | 25.86 | $25.55 | 900 |
| 2022-03-09 | 25.89 | $25.60 | 1400 |
| 2022-03-08 | 25.92 | $25.59 | 6300 |
| 2022-03-07 | 25.96 | $25.79 | 7200 |
| 2022-03-04 | 25.97 | $25.83 | — |
| 2022-03-03 | 25.99 | $25.83 | 4500 |
| 2022-03-02 | 26.01 | $25.95 | 8300 |
| 2022-03-01 | 26.01 | $25.90 | — |
| 2022-02-28 | 26.02 | $25.90 | 1900 |
| 2022-02-25 | 26.04 | $25.86 | 41500 |
| 2022-02-24 | 26.06 | $25.90 | 1900 |
| 2022-02-23 | 26.07 | $26.06 | 2900 |
| 2022-02-22 | 26.07 | $26.12 | 3300 |
| 2022-02-18 | 26.07 | $25.88 | 900 |
| 2022-02-17 | 26.09 | $25.85 | 7000 |
| 2022-02-16 | 26.11 | $26.00 | 1900 |
| 2022-02-15 | 26.13 | $25.88 | 9000 |
| 2022-02-14 | 26.15 | $25.88 | 2200 |
| 2022-02-11 | 26.18 | $25.80 | 1500 |
| 2022-02-10 | 26.22 | $25.82 | 100 |
| 2022-02-09 | 26.26 | $26.20 | 600 |
| 2022-02-08 | 26.27 | $25.85 | 4200 |
| 2022-02-07 | 26.32 | $25.85 | 600 |
| 2022-02-04 | 26.36 | $25.80 | 2800 |
| 2022-02-03 | 26.42 | $26.07 | 300 |
| 2022-02-02 | 26.46 | $26.13 | 700 |
| 2022-02-01 | 26.50 | $26.38 | 10300 |
| 2022-01-31 | 26.51 | $26.31 | 200 |
| 2022-01-28 | 26.53 | $26.06 | 400 |
| 2022-01-27 | 26.58 | $26.11 | 600 |
| 2022-01-26 | 26.63 | $25.84 | 3100 |
| 2022-01-25 | 26.71 | $26.50 | 6100 |
| 2022-01-24 | 26.73 | $26.42 | 1200 |
| 2022-01-21 | 26.77 | $26.75 | 9700 |
| 2022-01-20 | 26.77 | $26.94 | 1500 |
| 2022-01-19 | 26.75 | $26.55 | — |
| 2022-01-18 | 26.77 | $26.55 | 1600 |
| 2022-01-14 | 26.79 | $26.57 | 1000 |
| 2022-01-13 | 26.82 | $26.68 | 4400 |
| 2022-01-12 | 26.83 | $26.53 | 2500 |
| 2022-01-11 | 26.86 | $26.53 | — |
| 2022-01-10 | 26.90 | $26.53 | 9100 |
| 2022-01-07 | 26.94 | $26.75 | 9000 |
| 2022-01-06 | 26.96 | $26.82 | 500 |
| 2022-01-05 | 26.97 | $26.82 | 8300 |
| 2022-01-04 | 26.99 | $26.98 | 100 |
| 2022-01-03 | 26.99 | $27.01 | 3600 |
| 2021-12-31 | 26.98 | $26.86 | 100 |
| 2021-12-30 | 27.00 | $27.02 | 400 |
| 2021-12-29 | 26.99 | $26.81 | 3800 |
| 2021-12-28 | 27.01 | $26.85 | 700 |
| 2021-12-27 | 27.03 | $26.97 | 2400 |
| 2021-12-23 | 27.04 | $26.86 | 2900 |
| 2021-12-22 | 27.06 | $26.89 | 700 |
| 2021-12-21 | 27.07 | $26.88 | 200 |
| 2021-12-20 | 27.09 | $26.82 | 800 |
| 2021-12-17 | 27.12 | $26.61 | 2700 |
| 2021-12-16 | 27.18 | $27.00 | — |
| 2021-12-15 | 27.20 | $27.00 | 74600 |
| 2021-12-14 | 27.22 | $26.95 | 300 |
| 2021-12-13 | 27.24 | $27.40 | 10400 |
| 2021-12-10 | 27.23 | $27.30 | — |
| 2021-12-09 | 27.22 | $27.30 | 700 |
| 2021-12-08 | 27.21 | $27.34 | 22200 |
| 2021-12-07 | 27.20 | $27.37 | — |
| 2021-12-06 | 27.18 | $27.37 | — |
| 2021-12-03 | 27.16 | $27.37 | 300 |
| 2021-12-02 | 27.14 | $27.28 | 1300 |
| 2021-12-01 | 27.12 | $27.04 | 1400 |
| 2021-11-30 | 27.13 | $26.96 | 200 |
| 2021-11-29 | 27.15 | $27.05 | 900 |
| 2021-11-26 | 27.16 | $26.96 | 5500 |
| 2021-11-24 | 27.18 | $26.25 | 3600 |
| 2021-11-23 | 27.28 | $27.37 | 8600 |
| 2021-11-22 | 27.27 | $27.34 | — |
| 2021-11-19 | 27.27 | $27.34 | 4600 |
| 2021-11-18 | 27.26 | $27.16 | 2100 |
| 2021-11-17 | 27.27 | $27.14 | 1400 |
| 2021-11-16 | 27.28 | $27.19 | — |
| 2021-11-15 | 27.29 | $27.19 | 1500 |
| 2021-11-12 | 27.30 | $27.20 | — |
| 2021-11-11 | 27.31 | $27.20 | — |
| 2021-11-10 | 27.32 | $27.20 | 2500 |
| 2021-11-09 | 27.34 | $27.30 | 700 |
| 2021-11-08 | 27.34 | $27.50 | 12700 |
| 2021-11-05 | 27.32 | $27.43 | 1700 |
| 2021-11-04 | 27.31 | $27.30 | 700 |
| 2021-11-03 | 27.31 | $27.40 | 1600 |
| 2021-11-02 | 27.30 | $27.25 | 3400 |
| 2021-11-01 | 27.31 | $27.24 | 700 |
| 2021-10-29 | 27.32 | $27.43 | 1900 |
| 2021-10-28 | 27.31 | $27.30 | — |
| 2021-10-27 | 27.31 | $27.30 | — |
| 2021-10-26 | 27.31 | $27.30 | 200 |
| 2021-10-25 | 27.31 | $27.45 | — |
| 2021-10-22 | 27.29 | $27.45 | 600 |
| 2021-10-21 | 27.28 | $27.24 | — |
| 2021-10-20 | 27.28 | $27.24 | 1300 |
| 2021-10-19 | 27.28 | $27.21 | 900 |
| 2021-10-18 | 27.29 | $27.21 | 800 |
| 2021-10-15 | 27.30 | $27.33 | 5300 |
| 2021-10-14 | 27.30 | $27.26 | 1200 |
| 2021-10-13 | 27.30 | $27.45 | 6500 |
| 2021-10-12 | 27.29 | $27.42 | 1700 |
| 2021-10-11 | 27.27 | $27.28 | — |
| 2021-10-08 | 27.27 | $27.28 | — |
| 2021-10-07 | 27.27 | $27.28 | — |
| 2021-10-06 | 27.27 | $27.28 | 5900 |
| 2021-10-05 | 27.27 | $27.04 | 2200 |
| 2021-10-04 | 27.29 | $27.48 | 700 |
| 2021-10-01 | 27.27 | $27.48 | 700 |
| 2021-09-30 | 27.25 | $27.00 | 200 |
| 2021-09-29 | 27.28 | $27.00 | — |
| 2021-09-28 | 27.31 | $27.00 | 3600 |
| 2021-09-27 | 27.34 | $27.10 | 14800 |
| 2021-09-24 | 27.37 | $27.00 | 3400 |
| 2021-09-23 | 27.40 | $27.10 | 5400 |
| 2021-09-22 | 27.44 | $27.20 | 800 |
| 2021-09-21 | 27.46 | $27.30 | 7600 |
| 2021-09-20 | 27.48 | $26.76 | 100 |
| 2021-09-17 | 27.55 | $26.85 | — |
| 2021-09-16 | 27.63 | $26.85 | 200 |
| 2021-09-15 | 27.71 | $27.45 | — |
| 2021-09-14 | 27.74 | $27.45 | — |
| 2021-09-13 | 27.77 | $27.45 | — |
| 2021-09-10 | 27.80 | $27.45 | — |
| 2021-09-09 | 27.84 | $27.45 | 400 |
| 2021-09-08 | 27.88 | $27.46 | 2500 |
| 2021-09-07 | 27.92 | $27.65 | 700 |
| 2021-09-03 | 27.95 | $27.77 | 200 |
| 2021-09-02 | 27.97 | $28.10 | — |
| 2021-09-01 | 27.95 | $28.10 | 4200 |
| 2021-08-31 | 27.94 | $28.29 | 2100 |
| 2021-08-30 | 27.90 | $28.90 | 3500 |
| 2021-08-27 | 27.80 | $28.10 | 800 |
| 2021-08-26 | 27.76 | $28.10 | 2700 |
| 2021-08-25 | 27.73 | $28.25 | 6500 |
| 2021-08-24 | 27.67 | $28.00 | 21200 |
| 2021-08-23 | 27.64 | $28.13 | 1300 |
| 2021-08-20 | 27.59 | $28.15 | 10700 |
| 2021-08-19 | 27.53 | $27.78 | 65500 |
| 2021-08-18 | 27.50 | $27.60 | 1300 |
| 2021-08-17 | 27.49 | $27.30 | 240500 |
| 2021-08-16 | 27.51 | $27.44 | 700 |
| 2021-08-13 | 27.52 | $27.40 | 100 |
| 2021-08-12 | 27.53 | $27.42 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.36
2026-08-10
Close Price
$22.39
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.08
Average
21.44
Maximum
28.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.36 | $22.39 | 1 |
| 2026-08-07 | 22.35 | $22.39 | 2300 |
| 2026-08-06 | 22.34 | $22.40 | 1400 |
| 2026-08-05 | 22.32 | $22.63 | 832 |
| 2026-08-04 | 22.27 | $22.46 | 2600 |
| 2026-08-03 | 22.24 | $22.46 | 600 |
| 2026-07-31 | 22.20 | $22.44 | 2306 |
| 2026-07-30 | 22.16 | $22.27 | 403 |
| 2026-07-29 | 22.14 | $22.34 | 500 |
| 2026-07-28 | 22.10 | $22.25 | — |
| 2026-07-27 | 22.07 | $22.25 | 2 |
| 2026-07-24 | 22.04 | $22.25 | 411 |
| 2026-07-23 | 22.00 | $22.48 | 1 |
| 2026-07-22 | 21.94 | $22.48 | 2706 |
| 2026-07-21 | 21.88 | $22.00 | 1 |
| 2026-07-20 | 21.85 | $22.00 | 502 |
| 2026-07-17 | 21.83 | $22.19 | 2241 |
| 2026-07-16 | 21.79 | $22.00 | 120 |
| 2026-07-15 | 21.76 | $22.00 | 2047 |
| 2026-07-14 | 21.73 | $21.90 | 1400 |
| 2026-07-13 | 21.71 | $21.88 | 2000 |
| 2026-07-10 | 21.69 | $21.81 | 500 |
| 2026-07-09 | 21.68 | $21.83 | 626 |
| 2026-07-08 | 21.66 | $21.75 | 67 |
| 2026-07-07 | 21.66 | $21.75 | 2330 |
| 2026-07-06 | 21.65 | $21.65 | 400 |
| 2026-07-02 | 21.66 | $21.64 | 100 |
| 2026-07-01 | 21.66 | $21.65 | 200 |
| 2026-06-30 | 21.67 | $21.56 | 1500 |
| 2026-06-29 | 21.70 | $21.60 | 700 |
| 2026-06-26 | 21.72 | $21.68 | 1927 |
| 2026-06-25 | 21.74 | $21.65 | 200 |
| 2026-06-24 | 21.76 | $21.66 | 604 |
| 2026-06-23 | 21.79 | $21.65 | 1800 |
| 2026-06-22 | 21.82 | $21.51 | 1401 |
| 2026-06-18 | 21.87 | $21.75 | 500 |
| 2026-06-17 | 21.89 | $21.75 | 702 |
| 2026-06-16 | 21.92 | $21.62 | 600 |
| 2026-06-15 | 21.97 | $21.73 | 4404 |
| 2026-06-12 | 22.02 | $21.70 | 433 |
| 2026-06-11 | 22.07 | $21.58 | 400 |
| 2026-06-10 | 22.13 | $21.55 | 2300 |
| 2026-06-09 | 22.21 | $21.93 | 4239 |
| 2026-06-08 | 22.25 | $21.93 | 6 |
| 2026-06-05 | 22.30 | $21.93 | 600 |
| 2026-06-04 | 22.34 | $22.08 | 4 |
| 2026-06-03 | 22.38 | $22.08 | 515 |
| 2026-06-02 | 22.42 | $22.35 | 1000 |
| 2026-06-01 | 22.43 | $22.36 | 708 |
| 2026-05-29 | 22.45 | $22.27 | 3400 |
| 2026-05-28 | 22.48 | $22.27 | 1000 |
| 2026-05-27 | 22.51 | $22.33 | 300 |
| 2026-05-26 | 22.53 | $22.30 | 900 |
| 2026-05-22 | 22.56 | $22.26 | 2300 |
| 2026-05-21 | 22.60 | $22.29 | 3400 |
| 2026-05-20 | 22.64 | $22.47 | 1918 |
| 2026-05-19 | 22.67 | $22.60 | 1100 |
| 2026-05-18 | 22.68 | $22.55 | 9000 |
| 2026-05-15 | 22.70 | $22.82 | 3244 |
| 2026-05-14 | 22.70 | $22.60 | 24 |
| 2026-05-13 | 22.72 | $22.60 | 917 |
| 2026-05-12 | 22.73 | $22.60 | 1500 |
| 2026-05-11 | 22.75 | $22.72 | 5200 |
| 2026-05-08 | 22.76 | $22.75 | 7822 |
| 2026-05-07 | 22.76 | $22.42 | 2900 |
| 2026-05-06 | 22.79 | $22.66 | 3100 |
| 2026-05-05 | 22.79 | $22.55 | 4400 |
| 2026-05-04 | 22.81 | $22.68 | 1600 |
| 2026-05-01 | 22.80 | $22.85 | 200 |
| 2026-04-30 | 22.78 | $22.72 | 25 |
| 2026-04-29 | 22.77 | $22.72 | 800 |
| 2026-04-28 | 22.76 | $22.98 | 3601 |
| 2026-04-27 | 22.72 | $23.03 | 8600 |
| 2026-04-24 | 22.68 | $22.94 | 525 |
| 2026-04-23 | 22.63 | $23.00 | 100 |
| 2026-04-22 | 22.58 | $22.98 | 640 |
| 2026-04-21 | 22.53 | $22.60 | 18356 |
| 2026-04-20 | 22.51 | $23.25 | 18400 |
| 2026-04-17 | 22.43 | $22.83 | 3107 |
| 2026-04-16 | 22.38 | $22.58 | 2100 |
| 2026-04-15 | 22.36 | $22.79 | 1700 |
| 2026-04-14 | 22.31 | $22.85 | 5500 |
| 2026-04-13 | 22.26 | $22.17 | 2000 |
| 2026-04-10 | 22.27 | $22.21 | 700 |
| 2026-04-09 | 22.28 | $22.26 | 89 |
| 2026-04-08 | 22.28 | $22.26 | 600 |
| 2026-04-07 | 22.29 | $22.23 | 1400 |
| 2026-04-06 | 22.31 | $22.30 | 4700 |
| 2026-04-02 | 22.32 | $22.10 | 1 |
| 2026-04-01 | 22.35 | $22.10 | 4734 |
| 2026-03-31 | 22.40 | $22.50 | 400 |
| 2026-03-30 | 22.40 | $22.50 | 600 |
| 2026-03-27 | 22.42 | $22.25 | 2400 |
| 2026-03-26 | 22.46 | $21.90 | 1800 |
| 2026-03-25 | 22.55 | $22.48 | 1 |
| 2026-03-24 | 22.58 | $22.48 | 500 |
| 2026-03-23 | 22.62 | $22.40 | 202 |
| 2026-03-20 | 22.66 | $22.41 | 1122 |
| 2026-03-19 | 22.71 | $22.23 | 1600 |
| 2026-03-18 | 22.78 | $22.30 | 3000 |
| 2026-03-17 | 22.84 | $22.18 | 200 |
| 2026-03-16 | 22.92 | $22.18 | 523 |
| 2026-03-13 | 23.01 | $22.30 | 1124 |
| 2026-03-12 | 23.08 | $22.55 | 3000 |
| 2026-03-11 | 23.13 | $22.78 | 800 |
| 2026-03-10 | 23.16 | $22.64 | 4000 |
| 2026-03-09 | 23.20 | $22.92 | 1918 |
| 2026-03-06 | 23.21 | $23.20 | 4000 |
| 2026-03-05 | 23.19 | $23.35 | 1200 |
| 2026-03-04 | 23.16 | $23.26 | 700 |
| 2026-03-03 | 23.12 | $23.50 | — |
| 2026-03-02 | 23.06 | $23.50 | 300 |
| 2026-02-27 | 22.99 | $23.88 | 300 |
| 2026-02-26 | 22.88 | $23.20 | 900 |
| 2026-02-25 | 22.83 | $23.21 | 1300 |
| 2026-02-24 | 22.78 | $23.12 | 300 |
| 2026-02-23 | 22.73 | $23.13 | 1700 |
| 2026-02-20 | 22.68 | $23.02 | 2200 |
| 2026-02-19 | 22.63 | $22.70 | 1000 |
| 2026-02-18 | 22.61 | $23.16 | 4800 |
| 2026-02-17 | 22.55 | $22.76 | 9600 |
| 2026-02-13 | 22.52 | $22.70 | 900 |
| 2026-02-12 | 22.50 | $22.85 | 1000 |
| 2026-02-11 | 22.46 | $22.76 | 3100 |
| 2026-02-10 | 22.42 | $22.88 | 7600 |
| 2026-02-09 | 22.38 | $22.36 | 7000 |
| 2026-02-06 | 22.38 | $22.32 | — |
| 2026-02-05 | 22.39 | $22.32 | 1000 |
| 2026-02-04 | 22.40 | $22.30 | 5600 |
| 2026-02-03 | 22.41 | $22.38 | 2000 |
| 2026-02-02 | 22.42 | $22.50 | 2300 |
| 2026-01-30 | 22.41 | $22.40 | 200 |
| 2026-01-29 | 22.41 | $22.37 | 2200 |
| 2026-01-28 | 22.41 | $22.40 | — |
| 2026-01-27 | 22.41 | $22.40 | 1300 |
| 2026-01-26 | 22.41 | $22.36 | 900 |
| 2026-01-23 | 22.41 | $22.29 | 400 |
| 2026-01-22 | 22.42 | $22.45 | — |
| 2026-01-21 | 22.40 | $22.45 | 10700 |
| 2026-01-20 | 22.39 | $22.35 | 1600 |
| 2026-01-16 | 22.39 | $22.54 | 3700 |
| 2026-01-15 | 22.36 | $22.39 | 4500 |
| 2026-01-14 | 22.35 | $22.45 | 1300 |
| 2026-01-13 | 22.33 | $22.52 | 5000 |
| 2026-01-12 | 22.31 | $22.45 | 9500 |
| 2026-01-09 | 22.28 | $22.39 | 3100 |
| 2026-01-08 | 22.26 | $22.47 | 7700 |
| 2026-01-07 | 22.22 | $22.54 | 3600 |
| 2026-01-06 | 22.18 | $22.40 | 2400 |
| 2026-01-05 | 22.14 | $22.41 | 2800 |
| 2026-01-02 | 22.10 | $22.37 | 4300 |
| 2025-12-31 | 22.06 | $22.22 | 6000 |
| 2025-12-30 | 22.03 | $22.18 | 1900 |
| 2025-12-29 | 22.00 | $22.09 | 1300 |
| 2025-12-26 | 21.97 | $22.08 | 500 |
| 2025-12-24 | 21.95 | $22.17 | — |
| 2025-12-23 | 21.91 | $22.17 | 4500 |
| 2025-12-22 | 21.87 | $22.05 | 5500 |
| 2025-12-19 | 21.83 | $22.21 | 1700 |
| 2025-12-18 | 21.78 | $22.07 | 12400 |
| 2025-12-17 | 21.74 | $22.17 | 2400 |
| 2025-12-16 | 21.68 | $22.17 | 8500 |
| 2025-12-15 | 21.62 | $21.84 | 6800 |
| 2025-12-12 | 21.59 | $21.88 | 1600 |
| 2025-12-11 | 21.55 | $21.78 | 4500 |
| 2025-12-10 | 21.52 | $21.75 | 5900 |
| 2025-12-09 | 21.49 | $21.49 | 4000 |
| 2025-12-08 | 21.48 | $21.47 | 11800 |
| 2025-12-05 | 21.48 | $21.76 | 2200 |
| 2025-12-04 | 21.45 | $21.61 | 2600 |
| 2025-12-03 | 21.42 | $21.57 | 1300 |
| 2025-12-02 | 21.40 | $21.59 | 1600 |
| 2025-12-01 | 21.38 | $21.51 | 800 |
| 2025-11-28 | 21.36 | $21.45 | 2500 |
| 2025-11-26 | 21.35 | $21.44 | 1200 |
| 2025-11-25 | 21.33 | $21.56 | 2600 |
| 2025-11-24 | 21.30 | $21.27 | 3300 |
| 2025-11-21 | 21.30 | $21.24 | 900 |
| 2025-11-20 | 21.29 | $21.38 | 3800 |
| 2025-11-19 | 21.27 | $21.45 | 400 |
| 2025-11-18 | 21.24 | $21.55 | 800 |
| 2025-11-17 | 21.19 | $21.11 | 2600 |
| 2025-11-14 | 21.19 | $21.20 | 100 |
| 2025-11-13 | 21.18 | $21.27 | 2600 |
| 2025-11-12 | 21.15 | $21.34 | 1400 |
| 2025-11-11 | 21.12 | $21.40 | 600 |
| 2025-11-10 | 21.09 | $21.58 | 4400 |
| 2025-11-07 | 21.03 | $21.14 | 2800 |
| 2025-11-06 | 21.02 | $21.40 | 1100 |
| 2025-11-05 | 20.98 | $21.03 | 9000 |
| 2025-11-04 | 20.98 | $21.34 | 3900 |
| 2025-11-03 | 20.95 | $21.14 | 5100 |
| 2025-10-31 | 20.94 | $20.94 | 1400 |
| 2025-10-30 | 20.95 | $21.10 | 1600 |
| 2025-10-29 | 20.95 | $20.99 | 4000 |
| 2025-10-28 | 20.96 | $20.94 | 2300 |
| 2025-10-27 | 20.98 | $20.95 | 2100 |
| 2025-10-24 | 21.00 | $20.80 | 1500 |
| 2025-10-23 | 21.04 | $20.50 | 5200 |
| 2025-10-22 | 21.11 | $20.69 | 700 |
| 2025-10-21 | 21.17 | $20.70 | 1000 |
| 2025-10-20 | 21.23 | $21.00 | 3200 |
| 2025-10-17 | 21.26 | $20.95 | 1100 |
| 2025-10-16 | 21.30 | $20.75 | 10400 |
| 2025-10-15 | 21.37 | $20.85 | 19800 |
| 2025-10-14 | 21.43 | $21.30 | 4800 |
| 2025-10-13 | 21.45 | $21.45 | 1600 |
| 2025-10-10 | 21.45 | $21.38 | — |
| 2025-10-09 | 21.46 | $21.38 | 400 |
| 2025-10-08 | 21.47 | $21.50 | 500 |
| 2025-10-07 | 21.47 | $21.35 | 600 |
| 2025-10-06 | 21.49 | $21.16 | 7100 |
| 2025-10-03 | 21.53 | $21.52 | 1000 |
| 2025-10-02 | 21.53 | $21.45 | 700 |
| 2025-10-01 | 21.54 | $21.45 | 800 |
| 2025-09-30 | 21.54 | $21.45 | 1200 |
| 2025-09-29 | 21.55 | $21.59 | 700 |
| 2025-09-26 | 21.54 | $21.53 | 400 |
| 2025-09-25 | 21.54 | $21.45 | 1100 |
| 2025-09-24 | 21.55 | $21.55 | 800 |
| 2025-09-23 | 21.54 | $21.61 | 2000 |
| 2025-09-22 | 21.53 | $21.60 | 3200 |
| 2025-09-19 | 21.52 | $21.57 | 4000 |
| 2025-09-18 | 21.51 | $21.64 | 600 |
| 2025-09-17 | 21.49 | $21.79 | 400 |
| 2025-09-16 | 21.45 | $21.45 | 8200 |
| 2025-09-15 | 21.45 | $21.25 | 9900 |
| 2025-09-12 | 21.46 | $21.55 | — |
| 2025-09-11 | 21.44 | $21.55 | 2600 |
| 2025-09-10 | 21.42 | $21.64 | 100 |
| 2025-09-09 | 21.39 | $21.66 | 4300 |
| 2025-09-08 | 21.36 | $21.65 | 4700 |
| 2025-09-05 | 21.32 | $21.37 | 900 |
| 2025-09-04 | 21.31 | $21.33 | 2600 |
| 2025-09-03 | 21.30 | $21.26 | 1300 |
| 2025-09-02 | 21.30 | $21.43 | 3000 |
| 2025-08-29 | 21.28 | $21.52 | 6000 |
| 2025-08-28 | 21.24 | $21.33 | 3200 |
| 2025-08-27 | 21.22 | $21.40 | 2300 |
| 2025-08-26 | 21.19 | $21.31 | 4400 |
| 2025-08-25 | 21.16 | $21.50 | 3700 |
| 2025-08-22 | 21.11 | $21.34 | 5200 |
| 2025-08-21 | 21.07 | $21.10 | 1300 |
| 2025-08-20 | 21.04 | $21.18 | 1300 |
| 2025-08-19 | 21.01 | $21.08 | 7600 |
| 2025-08-18 | 20.98 | $21.35 | 1600 |
| 2025-08-15 | 20.92 | $21.28 | 2800 |
| 2025-08-14 | 20.87 | $21.15 | — |
| 2025-08-13 | 20.82 | $21.15 | 3300 |
| 2025-08-12 | 20.77 | $21.16 | 1000 |
| 2025-08-11 | 20.71 | $21.10 | 600 |
| 2025-08-08 | 20.65 | $21.10 | — |
| 2025-08-07 | 20.59 | $21.10 | 1800 |
| 2025-08-06 | 20.53 | $21.00 | 1700 |
| 2025-08-05 | 20.47 | $21.04 | 1100 |
| 2025-08-04 | 20.40 | $20.96 | 6300 |
| 2025-08-01 | 20.33 | $20.35 | 2500 |
| 2025-07-31 | 20.32 | $20.45 | 3800 |
| 2025-07-30 | 20.30 | $20.43 | 2100 |
| 2025-07-29 | 20.28 | $20.36 | 2400 |
| 2025-07-28 | 20.27 | $20.32 | 600 |
| 2025-07-25 | 20.25 | $20.33 | 2400 |
| 2025-07-24 | 20.23 | $20.35 | 1400 |
| 2025-07-23 | 20.21 | $20.43 | 2200 |
| 2025-07-22 | 20.17 | $20.31 | 2000 |
| 2025-07-21 | 20.15 | $20.25 | 500 |
| 2025-07-18 | 20.13 | $20.25 | 2700 |
| 2025-07-17 | 20.10 | $20.39 | 2800 |
| 2025-07-16 | 20.06 | $20.43 | 500 |
| 2025-07-15 | 20.01 | $20.32 | 3500 |
| 2025-07-14 | 19.98 | $20.25 | 3300 |
| 2025-07-11 | 19.94 | $20.10 | 300 |
| 2025-07-10 | 19.93 | $20.01 | 400 |
| 2025-07-09 | 19.92 | $20.00 | 2200 |
| 2025-07-08 | 19.92 | $20.09 | 600 |
| 2025-07-07 | 19.90 | $19.85 | 2700 |
| 2025-07-03 | 19.92 | $19.92 | 1700 |
| 2025-07-02 | 19.92 | $20.02 | 400 |
| 2025-07-01 | 19.92 | $20.30 | 900 |
| 2025-06-30 | 19.90 | $19.82 | 700 |
| 2025-06-27 | 19.92 | $19.78 | 500 |
| 2025-06-26 | 19.94 | $19.75 | — |
| 2025-06-25 | 19.97 | $19.75 | 200 |
| 2025-06-24 | 20.01 | $19.79 | 4400 |
| 2025-06-23 | 20.04 | $19.75 | 300 |
| 2025-06-20 | 20.07 | $19.80 | 3100 |
| 2025-06-18 | 20.10 | $19.65 | 2500 |
| 2025-06-17 | 20.15 | $19.93 | — |
| 2025-06-16 | 20.17 | $19.93 | — |
| 2025-06-13 | 20.19 | $19.93 | 1000 |
| 2025-06-12 | 20.22 | $20.23 | 1800 |
| 2025-06-11 | 20.21 | $20.24 | 3000 |
| 2025-06-10 | 20.20 | $20.25 | 1200 |
| 2025-06-09 | 20.18 | $20.29 | 1600 |
| 2025-06-06 | 20.16 | $20.29 | — |
| 2025-06-05 | 20.14 | $20.29 | 1100 |
| 2025-06-04 | 20.12 | $20.21 | 200 |
| 2025-06-03 | 20.09 | $20.21 | 1500 |
| 2025-06-02 | 20.07 | $20.30 | 3300 |
| 2025-05-30 | 20.03 | $20.34 | 300 |
| 2025-05-29 | 19.99 | $20.18 | 2400 |
| 2025-05-28 | 19.96 | $20.25 | 1700 |
| 2025-05-27 | 19.92 | $20.01 | 2000 |
| 2025-05-23 | 19.90 | $20.02 | 1600 |
| 2025-05-22 | 19.88 | $19.85 | 2600 |
| 2025-05-21 | 19.88 | $20.00 | 1500 |
| 2025-05-20 | 19.85 | $20.04 | 1100 |
| 2025-05-19 | 19.82 | $20.36 | 4300 |
| 2025-05-16 | 19.74 | $20.30 | 3800 |
| 2025-05-15 | 19.67 | $19.61 | 2300 |
| 2025-05-14 | 19.66 | $19.86 | 700 |
| 2025-05-13 | 19.62 | $19.87 | 1000 |
| 2025-05-12 | 19.58 | $19.91 | 5100 |
| 2025-05-09 | 19.52 | $19.88 | 1900 |
| 2025-05-08 | 19.47 | $19.55 | 5700 |
| 2025-05-07 | 19.44 | $19.49 | 2400 |
| 2025-05-06 | 19.42 | $19.58 | 4800 |
| 2025-05-05 | 19.40 | $19.60 | 1400 |
| 2025-05-02 | 19.36 | $19.66 | 5000 |
| 2025-05-01 | 19.33 | $19.67 | 1000 |
| 2025-04-30 | 19.29 | $19.73 | 600 |
| 2025-04-29 | 19.24 | $19.76 | 200 |
| 2025-04-28 | 19.19 | $19.84 | 1300 |
| 2025-04-25 | 19.14 | $19.53 | 4000 |
| 2025-04-24 | 19.12 | $19.40 | 1600 |
| 2025-04-23 | 19.11 | $19.08 | 1900 |
| 2025-04-22 | 19.13 | $18.89 | 3500 |
| 2025-04-21 | 19.18 | $18.88 | 1500 |
| 2025-04-17 | 19.23 | $18.94 | 500 |
| 2025-04-16 | 19.29 | $18.95 | 300 |
| 2025-04-15 | 19.34 | $18.86 | 5800 |
| 2025-04-14 | 19.41 | $18.85 | 2000 |
| 2025-04-11 | 19.48 | $18.85 | 34200 |
| 2025-04-10 | 19.57 | $18.90 | 25500 |
| 2025-04-09 | 19.65 | $19.19 | 3000 |
| 2025-04-08 | 19.71 | $19.50 | 800 |
| 2025-04-07 | 19.75 | $19.65 | 1600 |
| 2025-04-04 | 19.78 | $19.14 | 5300 |
| 2025-04-03 | 19.86 | $19.58 | 2500 |
| 2025-04-02 | 19.91 | $19.72 | 700 |
| 2025-04-01 | 19.95 | $19.72 | 1000 |
| 2025-03-31 | 19.99 | $19.68 | 1700 |
| 2025-03-28 | 20.03 | $19.91 | 12400 |
| 2025-03-27 | 20.05 | $19.89 | — |
| 2025-03-26 | 20.08 | $19.89 | — |
| 2025-03-25 | 20.11 | $19.89 | 300 |
| 2025-03-24 | 20.14 | $20.08 | 500 |
| 2025-03-21 | 20.15 | $19.72 | 1300 |
| 2025-03-20 | 20.20 | $19.81 | — |
| 2025-03-19 | 20.24 | $19.81 | 3800 |
| 2025-03-18 | 20.29 | $19.75 | 3000 |
| 2025-03-17 | 20.33 | $19.82 | 47400 |
| 2025-03-14 | 20.38 | $20.40 | 800 |
| 2025-03-13 | 20.36 | $20.66 | 12000 |
| 2025-03-12 | 20.31 | $20.45 | 4500 |
| 2025-03-11 | 20.28 | $20.49 | 2300 |
| 2025-03-10 | 20.25 | $20.51 | 6500 |
| 2025-03-07 | 20.21 | $20.58 | — |
| 2025-03-06 | 20.15 | $20.58 | 2200 |
| 2025-03-05 | 20.10 | $20.50 | 5300 |
| 2025-03-04 | 20.05 | $20.14 | 3200 |
| 2025-03-03 | 20.03 | $20.14 | 2600 |
| 2025-02-28 | 20.01 | $20.19 | 1000 |
| 2025-02-27 | 19.98 | $20.20 | 700 |
| 2025-02-26 | 19.96 | $20.21 | — |
| 2025-02-25 | 19.93 | $20.21 | 2100 |
| 2025-02-24 | 19.90 | $20.01 | 3700 |
| 2025-02-21 | 19.89 | $19.94 | 500 |
| 2025-02-20 | 19.89 | $20.40 | 4100 |
| 2025-02-19 | 19.84 | $19.80 | 4400 |
| 2025-02-18 | 19.85 | $19.90 | 5600 |
| 2025-02-14 | 19.86 | $19.80 | 4800 |
| 2025-02-13 | 19.87 | $19.78 | 3900 |
| 2025-02-12 | 19.88 | $19.72 | 100 |
| 2025-02-11 | 19.90 | $19.72 | 4800 |
| 2025-02-10 | 19.92 | $19.74 | 1400 |
| 2025-02-07 | 19.94 | $19.89 | 1700 |
| 2025-02-06 | 19.95 | $19.83 | 500 |
| 2025-02-05 | 19.96 | $19.86 | 2300 |
| 2025-02-04 | 19.97 | $19.84 | — |
| 2025-02-03 | 19.98 | $19.84 | 6100 |
| 2025-01-31 | 19.99 | $19.92 | 600 |
| 2025-01-30 | 19.99 | $19.87 | 3400 |
| 2025-01-29 | 19.99 | $20.03 | 1400 |
| 2025-01-28 | 19.98 | $20.00 | 1300 |
| 2025-01-27 | 19.97 | $20.14 | 700 |
| 2025-01-24 | 19.95 | $20.06 | 6200 |
| 2025-01-23 | 19.93 | $19.99 | 7500 |
| 2025-01-22 | 19.91 | $20.43 | — |
| 2025-01-21 | 19.86 | $20.43 | 4500 |
| 2025-01-17 | 19.80 | $19.72 | — |
| 2025-01-16 | 19.81 | $19.72 | — |
| 2025-01-15 | 19.82 | $19.72 | 100 |
| 2025-01-14 | 19.83 | $19.72 | 1300 |
| 2025-01-13 | 19.85 | $20.10 | 4000 |
| 2025-01-10 | 19.84 | $19.90 | 700 |
| 2025-01-08 | 19.84 | $19.98 | 700 |
| 2025-01-07 | 19.85 | $19.71 | — |
| 2025-01-06 | 19.88 | $19.71 | 1100 |
| 2025-01-03 | 19.92 | $19.85 | 300 |
| 2025-01-02 | 19.95 | $20.00 | 1500 |
| 2024-12-31 | 19.97 | $19.41 | 2400 |
| 2024-12-30 | 20.05 | $19.66 | 3800 |
| 2024-12-27 | 20.10 | $19.94 | — |
| 2024-12-26 | 20.13 | $19.94 | 400 |
| 2024-12-24 | 20.16 | $19.60 | — |
| 2024-12-23 | 20.23 | $19.60 | 6000 |
| 2024-12-20 | 20.30 | $19.96 | 2400 |
| 2024-12-19 | 20.33 | $20.08 | 1900 |
| 2024-12-18 | 20.35 | $19.50 | 2100 |
| 2024-12-17 | 20.43 | $20.49 | 1600 |
| 2024-12-16 | 20.41 | $19.89 | 4900 |
| 2024-12-13 | 20.45 | $20.16 | 3300 |
| 2024-12-12 | 20.47 | $20.78 | 1100 |
| 2024-12-11 | 20.44 | $20.79 | 900 |
| 2024-12-10 | 20.40 | $20.60 | 1100 |
| 2024-12-09 | 20.39 | $20.94 | 1100 |
| 2024-12-06 | 20.34 | $20.52 | 1000 |
| 2024-12-05 | 20.34 | $20.76 | 200 |
| 2024-12-04 | 20.32 | $20.50 | 2200 |
| 2024-12-03 | 20.32 | $20.50 | 500 |
| 2024-12-02 | 20.32 | $20.40 | 700 |
| 2024-11-29 | 20.33 | $20.10 | 300 |
| 2024-11-27 | 20.38 | $20.00 | — |
| 2024-11-26 | 20.43 | $20.00 | 400 |
| 2024-11-25 | 20.49 | $20.15 | 300 |
| 2024-11-22 | 20.54 | $20.15 | 1500 |
| 2024-11-21 | 20.60 | $19.70 | 7400 |
| 2024-11-20 | 20.70 | $19.75 | 4200 |
| 2024-11-19 | 20.81 | $20.00 | 3500 |
| 2024-11-18 | 20.90 | $20.25 | 2000 |
| 2024-11-15 | 20.97 | $21.00 | 1300 |
| 2024-11-14 | 20.97 | $20.59 | 5800 |
| 2024-11-13 | 21.01 | $21.30 | — |
| 2024-11-12 | 20.98 | $21.30 | — |
| 2024-11-11 | 20.96 | $21.30 | 500 |
| 2024-11-08 | 20.93 | $21.30 | 1300 |
| 2024-11-07 | 20.90 | $21.35 | 2600 |
| 2024-11-06 | 20.86 | $20.35 | 1400 |
| 2024-11-05 | 20.92 | $20.52 | 1600 |
| 2024-11-04 | 20.96 | $20.64 | 500 |
| 2024-11-01 | 21.00 | $20.90 | 700 |
| 2024-10-31 | 21.00 | $20.65 | 1700 |
| 2024-10-30 | 21.03 | $20.56 | 1400 |
| 2024-10-29 | 21.07 | $21.11 | 1300 |
| 2024-10-28 | 21.05 | $20.56 | 1400 |
| 2024-10-25 | 21.08 | $21.40 | 1300 |
| 2024-10-24 | 21.03 | $21.45 | 100 |
| 2024-10-23 | 20.96 | $21.45 | 700 |
| 2024-10-22 | 20.89 | $20.92 | 300 |
| 2024-10-21 | 20.87 | $20.59 | 6700 |
| 2024-10-18 | 20.88 | $21.17 | 200 |
| 2024-10-17 | 20.82 | $21.55 | 3000 |
| 2024-10-16 | 20.72 | $21.55 | 5300 |
| 2024-10-15 | 20.61 | $21.49 | 1600 |
| 2024-10-14 | 20.50 | $20.75 | — |
| 2024-10-11 | 20.46 | $20.75 | 2700 |
| 2024-10-10 | 20.41 | $20.70 | — |
| 2024-10-09 | 20.36 | $20.70 | 4400 |
| 2024-10-08 | 20.31 | $20.50 | 800 |
| 2024-10-07 | 20.27 | $20.69 | 200 |
| 2024-10-04 | 20.21 | $20.70 | 4100 |
| 2024-10-03 | 20.15 | $20.46 | 1900 |
| 2024-10-02 | 20.10 | $20.56 | 1500 |
| 2024-10-01 | 20.03 | $20.33 | 400 |
| 2024-09-30 | 19.99 | $20.12 | 2000 |
| 2024-09-27 | 19.96 | $20.25 | — |
| 2024-09-26 | 19.92 | $20.25 | 800 |
| 2024-09-25 | 19.88 | $20.18 | 6800 |
| 2024-09-24 | 19.84 | $20.23 | 700 |
| 2024-09-23 | 19.79 | $20.21 | 6000 |
| 2024-09-20 | 19.74 | $19.90 | 900 |
| 2024-09-19 | 19.72 | $19.31 | 3400 |
| 2024-09-18 | 19.75 | $20.08 | 1700 |
| 2024-09-17 | 19.71 | $19.98 | 2100 |
| 2024-09-16 | 19.67 | $19.90 | 3300 |
| 2024-09-13 | 19.63 | $19.90 | 2600 |
| 2024-09-12 | 19.59 | $19.81 | 1200 |
| 2024-09-11 | 19.56 | $19.66 | 2700 |
| 2024-09-10 | 19.53 | $19.89 | 1300 |
| 2024-09-09 | 19.48 | $19.40 | 1400 |
| 2024-09-06 | 19.47 | $19.51 | 400 |
| 2024-09-05 | 19.45 | $19.50 | 1900 |
| 2024-09-04 | 19.43 | $19.50 | 1400 |
| 2024-09-03 | 19.42 | $19.66 | 2200 |
| 2024-08-30 | 19.38 | $19.93 | 2100 |
| 2024-08-29 | 19.32 | $19.80 | 4100 |
| 2024-08-28 | 19.27 | $19.56 | 1300 |
| 2024-08-27 | 19.25 | $19.60 | 900 |
| 2024-08-26 | 19.23 | $19.48 | 1600 |
| 2024-08-23 | 19.22 | $19.51 | 3700 |
| 2024-08-22 | 19.21 | $19.25 | 6700 |
| 2024-08-21 | 19.23 | $19.19 | 3700 |
| 2024-08-20 | 19.26 | $19.14 | 6100 |
| 2024-08-19 | 19.30 | $19.06 | 4100 |
| 2024-08-16 | 19.34 | $19.23 | 2300 |
| 2024-08-15 | 19.38 | $19.09 | 5100 |
| 2024-08-14 | 19.43 | $18.96 | 5300 |
| 2024-08-13 | 19.50 | $18.50 | 13000 |
| 2024-08-12 | 19.61 | $18.89 | 4000 |
| 2024-08-09 | 19.70 | $19.19 | 25200 |
| 2024-08-08 | 19.75 | $18.80 | 37500 |
| 2024-08-07 | 19.85 | $19.55 | 500 |
| 2024-08-06 | 19.88 | $19.52 | — |
| 2024-08-05 | 19.91 | $19.52 | 3200 |
| 2024-08-02 | 19.95 | $20.00 | 2600 |
| 2024-08-01 | 19.93 | $20.10 | 2000 |
| 2024-07-31 | 19.90 | $20.20 | 1700 |
| 2024-07-30 | 19.86 | $20.18 | 3400 |
| 2024-07-29 | 19.82 | $19.95 | 800 |
| 2024-07-26 | 19.80 | $20.00 | 1400 |
| 2024-07-25 | 19.78 | $19.98 | 800 |
| 2024-07-24 | 19.75 | $19.80 | 100 |
| 2024-07-23 | 19.75 | $19.98 | 900 |
| 2024-07-22 | 19.72 | $19.85 | 3500 |
| 2024-07-19 | 19.71 | $19.75 | 100 |
| 2024-07-18 | 19.71 | $19.75 | 900 |
| 2024-07-17 | 19.71 | $19.75 | 1100 |
| 2024-07-16 | 19.71 | $19.80 | 4900 |
| 2024-07-15 | 19.70 | $19.63 | 1600 |
| 2024-07-12 | 19.71 | $19.90 | 1100 |
| 2024-07-11 | 19.70 | $19.60 | 900 |
| 2024-07-10 | 19.72 | $19.75 | 1100 |
| 2024-07-09 | 19.72 | $19.65 | 2100 |
| 2024-07-08 | 19.74 | $19.63 | 1700 |
| 2024-07-05 | 19.76 | $19.60 | 200 |
| 2024-07-03 | 19.79 | $19.56 | 2100 |
| 2024-07-02 | 19.82 | $19.52 | 1900 |
| 2024-07-01 | 19.86 | $19.89 | 900 |
| 2024-06-28 | 19.87 | $19.41 | 12000 |
| 2024-06-27 | 19.92 | $19.73 | — |
| 2024-06-26 | 19.94 | $19.73 | 6400 |
| 2024-06-25 | 19.96 | $19.83 | 3500 |
| 2024-06-24 | 19.96 | $20.00 | — |
| 2024-06-21 | 19.95 | $20.00 | 300 |
| 2024-06-20 | 19.94 | $20.00 | 200 |
| 2024-06-18 | 19.92 | $19.87 | 300 |
| 2024-06-17 | 19.92 | $19.76 | 2200 |
| 2024-06-14 | 19.92 | $19.71 | 200 |
| 2024-06-13 | 19.93 | $20.00 | 400 |
| 2024-06-12 | 19.90 | $19.86 | 700 |
| 2024-06-11 | 19.89 | $20.15 | 1000 |
| 2024-06-10 | 19.84 | $20.15 | 400 |
| 2024-06-07 | 19.79 | $20.20 | 800 |
| 2024-06-06 | 19.73 | $20.19 | 400 |
| 2024-06-05 | 19.67 | $20.20 | 500 |
| 2024-06-04 | 19.61 | $20.10 | 1500 |
| 2024-06-03 | 19.55 | $20.20 | 2600 |
| 2024-05-31 | 19.47 | $19.80 | 1100 |
| 2024-05-30 | 19.43 | $19.71 | 1200 |
| 2024-05-29 | 19.40 | $19.30 | 100 |
| 2024-05-28 | 19.40 | $19.30 | 3400 |
| 2024-05-24 | 19.41 | $19.60 | 300 |
| 2024-05-23 | 19.39 | $19.60 | 600 |
| 2024-05-22 | 19.36 | $19.62 | 1900 |
| 2024-05-21 | 19.33 | $19.51 | 200 |
| 2024-05-20 | 19.30 | $19.42 | 1900 |
| 2024-05-17 | 19.29 | $19.25 | — |
| 2024-05-16 | 19.29 | $19.25 | 4400 |
| 2024-05-15 | 19.29 | $19.20 | 400 |
| 2024-05-14 | 19.30 | $19.19 | 2800 |
| 2024-05-13 | 19.30 | $19.46 | — |
| 2024-05-10 | 19.28 | $19.46 | — |
| 2024-05-09 | 19.26 | $19.46 | 1000 |
| 2024-05-08 | 19.23 | $19.25 | 1400 |
| 2024-05-07 | 19.23 | $19.52 | 3700 |
| 2024-05-06 | 19.21 | $19.27 | 4200 |
| 2024-05-03 | 19.21 | $19.20 | 800 |
| 2024-05-02 | 19.21 | $19.01 | 400 |
| 2024-05-01 | 19.24 | $19.25 | 500 |
| 2024-04-30 | 19.25 | $19.35 | 4500 |
| 2024-04-29 | 19.25 | $19.49 | 2600 |
| 2024-04-26 | 19.24 | $19.03 | — |
| 2024-04-25 | 19.27 | $19.03 | 200 |
| 2024-04-24 | 19.31 | $19.27 | 700 |
| 2024-04-23 | 19.32 | $19.25 | 600 |
| 2024-04-22 | 19.34 | $19.25 | 1100 |
| 2024-04-19 | 19.36 | $19.17 | 400 |
| 2024-04-18 | 19.39 | $18.99 | 5500 |
| 2024-04-17 | 19.44 | $19.17 | 6900 |
| 2024-04-16 | 19.48 | $18.76 | 2600 |
| 2024-04-15 | 19.56 | $19.20 | 2600 |
| 2024-04-12 | 19.60 | $19.45 | 1300 |
| 2024-04-11 | 19.62 | $19.55 | 1000 |
| 2024-04-10 | 19.64 | $19.56 | 4500 |
| 2024-04-09 | 19.65 | $19.60 | 5500 |
| 2024-04-08 | 19.67 | $19.77 | 1800 |
| 2024-04-05 | 19.67 | $19.64 | 800 |
| 2024-04-04 | 19.68 | $19.45 | 600 |
| 2024-04-03 | 19.72 | $19.55 | 1100 |
| 2024-04-02 | 19.75 | $19.51 | 700 |
| 2024-04-01 | 19.79 | $19.78 | — |
| 2024-03-28 | 19.80 | $19.78 | 1600 |
| 2024-03-27 | 19.81 | $19.50 | 1400 |
| 2024-03-26 | 19.86 | $19.50 | 4300 |
| 2024-03-25 | 19.91 | $19.73 | 6400 |
| 2024-03-22 | 19.94 | $19.69 | 900 |
| 2024-03-21 | 19.97 | $19.93 | 3100 |
| 2024-03-20 | 19.98 | $19.52 | 4700 |
| 2024-03-19 | 20.04 | $19.68 | 4300 |
| 2024-03-18 | 20.08 | $19.83 | — |
| 2024-03-15 | 20.11 | $19.83 | 100 |
| 2024-03-14 | 20.14 | $19.75 | 1700 |
| 2024-03-13 | 20.18 | $20.06 | 1700 |
| 2024-03-12 | 20.18 | $20.44 | — |
| 2024-03-11 | 20.15 | $20.44 | 1000 |
| 2024-03-08 | 20.12 | $19.98 | 1600 |
| 2024-03-07 | 20.13 | $20.05 | 2500 |
| 2024-03-06 | 20.14 | $20.05 | 4000 |
| 2024-03-05 | 20.15 | $20.16 | 400 |
| 2024-03-04 | 20.16 | $20.15 | 700 |
| 2024-03-01 | 20.17 | $20.03 | 1200 |
| 2024-02-29 | 20.19 | $20.76 | 3900 |
| 2024-02-28 | 20.14 | $20.25 | 1200 |
| 2024-02-27 | 20.14 | $20.00 | 1300 |
| 2024-02-26 | 20.17 | $20.01 | 2500 |
| 2024-02-23 | 20.21 | $20.07 | 500 |
| 2024-02-22 | 20.24 | $20.00 | 500 |
| 2024-02-21 | 20.27 | $20.30 | 1300 |
| 2024-02-20 | 20.28 | $20.25 | 200 |
| 2024-02-16 | 20.29 | $19.95 | 2500 |
| 2024-02-15 | 20.34 | $19.95 | 800 |
| 2024-02-14 | 20.40 | $19.92 | — |
| 2024-02-13 | 20.46 | $19.92 | 1200 |
| 2024-02-12 | 20.54 | $20.03 | — |
| 2024-02-09 | 20.61 | $20.03 | 1500 |
| 2024-02-08 | 20.68 | $20.25 | 2500 |
| 2024-02-07 | 20.73 | $20.95 | 8100 |
| 2024-02-06 | 20.72 | $20.64 | 200 |
| 2024-02-05 | 20.73 | $20.72 | 1600 |
| 2024-02-02 | 20.73 | $20.63 | 2900 |
| 2024-02-01 | 20.74 | $20.85 | 1800 |
| 2024-01-31 | 20.72 | $20.35 | 2600 |
| 2024-01-30 | 20.74 | $20.76 | 900 |
| 2024-01-29 | 20.72 | $20.76 | 2300 |
| 2024-01-26 | 20.69 | $21.00 | 1200 |
| 2024-01-25 | 20.63 | $20.03 | 3200 |
| 2024-01-24 | 20.67 | $20.00 | 2100 |
| 2024-01-23 | 20.72 | $20.52 | 7700 |
| 2024-01-22 | 20.71 | $21.02 | 600 |
| 2024-01-19 | 20.65 | $21.00 | 1500 |
| 2024-01-18 | 20.59 | $21.10 | 2900 |
| 2024-01-17 | 20.52 | $21.50 | 100 |
| 2024-01-16 | 20.39 | $21.99 | 500 |
| 2024-01-12 | 20.20 | $21.07 | 600 |
| 2024-01-11 | 20.09 | $20.99 | 4900 |
| 2024-01-10 | 19.98 | $20.51 | — |
| 2024-01-09 | 19.92 | $20.51 | 900 |
| 2024-01-08 | 19.85 | $19.90 | 2000 |
| 2024-01-05 | 19.84 | $19.90 | 1800 |
| 2024-01-04 | 19.83 | $20.01 | 2300 |
| 2024-01-03 | 19.80 | $19.80 | 3000 |
| 2024-01-02 | 19.79 | $19.63 | 500 |
| 2023-12-29 | 19.80 | $19.40 | 1800 |
| 2023-12-28 | 19.83 | $19.30 | 7600 |
| 2023-12-27 | 19.86 | $20.31 | 2100 |
| 2023-12-26 | 19.79 | $20.39 | — |
| 2023-12-22 | 19.70 | $20.39 | — |
| 2023-12-21 | 19.60 | $20.39 | 6400 |
| 2023-12-20 | 19.48 | $20.35 | 2900 |
| 2023-12-19 | 19.36 | $19.67 | 8000 |
| 2023-12-18 | 19.30 | $19.50 | 3100 |
| 2023-12-15 | 19.25 | $19.07 | 2000 |
| 2023-12-14 | 19.23 | $19.00 | 1400 |
| 2023-12-13 | 19.23 | $19.75 | 1100 |
| 2023-12-12 | 19.16 | $19.75 | 900 |
| 2023-12-11 | 19.08 | $19.60 | — |
| 2023-12-08 | 19.02 | $19.60 | 1300 |
| 2023-12-07 | 18.95 | $19.90 | 200 |
| 2023-12-06 | 18.86 | $19.40 | 500 |
| 2023-12-05 | 18.82 | $19.11 | 1100 |
| 2023-12-04 | 18.81 | $19.91 | 3900 |
| 2023-12-01 | 18.73 | $19.40 | 2800 |
| 2023-11-30 | 18.69 | $19.00 | 700 |
| 2023-11-29 | 18.70 | $18.75 | 4200 |
| 2023-11-28 | 18.72 | $18.02 | 2000 |
| 2023-11-27 | 18.82 | $18.35 | 1000 |
| 2023-11-24 | 18.90 | $17.90 | 200 |
| 2023-11-22 | 19.01 | $17.81 | 2700 |
| 2023-11-21 | 19.14 | $17.61 | 1500 |
| 2023-11-20 | 19.29 | $18.75 | — |
| 2023-11-17 | 19.33 | $18.75 | — |
| 2023-11-16 | 19.38 | $18.75 | 3900 |
| 2023-11-15 | 19.42 | $19.31 | — |
| 2023-11-14 | 19.41 | $19.31 | 1000 |
| 2023-11-13 | 19.39 | $19.60 | — |
| 2023-11-10 | 19.35 | $19.60 | 100 |
| 2023-11-09 | 19.30 | $19.30 | 100 |
| 2023-11-08 | 19.27 | $20.11 | 400 |
| 2023-11-07 | 19.15 | $20.24 | — |
| 2023-11-06 | 19.01 | $20.24 | 1700 |
| 2023-11-03 | 18.85 | $19.90 | 3900 |
| 2023-11-02 | 18.71 | $19.23 | 300 |
| 2023-11-01 | 18.64 | $19.23 | 2200 |
| 2023-10-31 | 18.55 | $18.67 | 4900 |
| 2023-10-30 | 18.52 | $18.75 | 1700 |
| 2023-10-27 | 18.48 | $18.85 | 1000 |
| 2023-10-26 | 18.42 | $17.97 | 700 |
| 2023-10-25 | 18.45 | $18.90 | 3400 |
| 2023-10-24 | 18.39 | $18.61 | 2000 |
| 2023-10-23 | 18.35 | $18.89 | 4100 |
| 2023-10-20 | 18.29 | $18.90 | 500 |
| 2023-10-19 | 18.22 | $18.75 | 800 |
| 2023-10-18 | 18.16 | $18.60 | 200 |
| 2023-10-17 | 18.12 | $18.50 | 3500 |
| 2023-10-16 | 18.09 | $18.90 | 2100 |
| 2023-10-13 | 18.01 | $18.79 | 600 |
| 2023-10-12 | 17.94 | $17.99 | 1300 |
| 2023-10-11 | 17.95 | $17.50 | 700 |
| 2023-10-10 | 18.01 | $17.59 | 1300 |
| 2023-10-09 | 18.07 | $17.46 | — |
| 2023-10-06 | 18.15 | $17.46 | 700 |
| 2023-10-05 | 18.23 | $18.00 | — |
| 2023-10-04 | 18.27 | $18.00 | 700 |
| 2023-10-03 | 18.31 | $17.81 | 1700 |
| 2023-10-02 | 18.38 | $18.58 | 700 |
| 2023-09-29 | 18.37 | $17.77 | 400 |
| 2023-09-28 | 18.45 | $18.40 | — |
| 2023-09-27 | 18.47 | $18.40 | 5300 |
| 2023-09-26 | 18.49 | $18.40 | 900 |
| 2023-09-25 | 18.51 | $18.40 | 3400 |
| 2023-09-22 | 18.54 | $18.59 | 200 |
| 2023-09-21 | 18.55 | $18.32 | 500 |
| 2023-09-20 | 18.59 | $18.26 | 900 |
| 2023-09-19 | 18.63 | $18.30 | — |
| 2023-09-18 | 18.67 | $18.30 | 600 |
| 2023-09-15 | 18.71 | $17.68 | 400 |
| 2023-09-14 | 18.82 | $18.32 | 400 |
| 2023-09-13 | 18.87 | $18.55 | 900 |
| 2023-09-12 | 18.90 | $19.25 | 1200 |
| 2023-09-11 | 18.87 | $19.00 | 2900 |
| 2023-09-08 | 18.86 | $18.21 | 1700 |
| 2023-09-07 | 18.94 | $19.21 | 600 |
| 2023-09-06 | 18.92 | $19.01 | — |
| 2023-09-05 | 18.93 | $19.01 | — |
| 2023-09-01 | 18.94 | $19.01 | — |
| 2023-08-31 | 18.96 | $19.01 | 300 |
| 2023-08-30 | 18.98 | $19.00 | 300 |
| 2023-08-29 | 19.01 | $18.75 | 700 |
| 2023-08-28 | 19.06 | $18.77 | — |
| 2023-08-25 | 19.12 | $18.77 | 700 |
| 2023-08-24 | 19.18 | $19.00 | 200 |
| 2023-08-23 | 19.22 | $19.05 | 500 |
| 2023-08-22 | 19.26 | $18.40 | — |
| 2023-08-21 | 19.37 | $18.40 | 600 |
| 2023-08-18 | 19.49 | $18.40 | 2200 |
| 2023-08-17 | 19.61 | $18.66 | 700 |
| 2023-08-16 | 19.72 | $19.02 | 1200 |
| 2023-08-15 | 19.80 | $19.75 | — |
| 2023-08-14 | 19.80 | $19.75 | — |
| 2023-08-11 | 19.81 | $19.75 | 1000 |
| 2023-08-10 | 19.82 | $19.60 | 400 |
| 2023-08-09 | 19.84 | $19.50 | 3200 |
| 2023-08-08 | 19.87 | $19.99 | 2800 |
| 2023-08-07 | 19.84 | $20.00 | 2400 |
| 2023-08-04 | 19.80 | $20.37 | 1900 |
| 2023-08-03 | 19.71 | $19.92 | 3100 |
| 2023-08-02 | 19.66 | $19.59 | — |
| 2023-08-01 | 19.63 | $19.59 | 400 |
| 2023-07-31 | 19.59 | $19.87 | 500 |
| 2023-07-28 | 19.52 | $19.73 | 300 |
| 2023-07-27 | 19.45 | $19.80 | 500 |
| 2023-07-26 | 19.36 | $19.56 | 2800 |
| 2023-07-25 | 19.29 | $19.85 | 1000 |
| 2023-07-24 | 19.18 | $19.57 | 2800 |
| 2023-07-21 | 19.09 | $20.00 | 1100 |
| 2023-07-20 | 18.95 | $20.25 | 1200 |
| 2023-07-19 | 18.77 | $20.30 | 5800 |
| 2023-07-18 | 18.58 | $19.88 | 4300 |
| 2023-07-17 | 18.42 | $19.36 | 1700 |
| 2023-07-14 | 18.30 | $19.65 | 200 |
| 2023-07-13 | 18.14 | $19.45 | 2900 |
| 2023-07-12 | 17.99 | $19.24 | 12500 |
| 2023-07-11 | 17.84 | $18.00 | 3700 |
| 2023-07-10 | 17.81 | $17.80 | 1700 |
| 2023-07-07 | 17.80 | $17.98 | 1600 |
| 2023-07-06 | 17.76 | $17.75 | 200 |
| 2023-07-05 | 17.76 | $17.75 | 1700 |
| 2023-07-03 | 17.75 | $17.90 | 3800 |
| 2023-06-30 | 17.72 | $17.91 | 2000 |
| 2023-06-29 | 17.70 | $17.80 | 3900 |
| 2023-06-28 | 17.67 | $17.80 | 7400 |
| 2023-06-27 | 17.65 | $17.79 | 8200 |
| 2023-06-26 | 17.62 | $17.89 | 3100 |
| 2023-06-23 | 17.58 | $18.14 | 3200 |
| 2023-06-22 | 17.51 | $17.72 | 12800 |
| 2023-06-21 | 17.48 | $18.19 | 1400 |
| 2023-06-20 | 17.40 | $18.02 | 9000 |
| 2023-06-16 | 17.34 | $17.90 | 1600 |
| 2023-06-15 | 17.29 | $17.50 | 10600 |
| 2023-06-14 | 17.27 | $16.55 | 3000 |
| 2023-06-13 | 17.34 | $16.90 | 4600 |
| 2023-06-12 | 17.38 | $17.07 | 1400 |
| 2023-06-09 | 17.40 | $17.01 | 4300 |
| 2023-06-08 | 17.42 | $17.42 | 2100 |
| 2023-06-07 | 17.40 | $17.71 | 1200 |
| 2023-06-06 | 17.35 | $18.18 | 4400 |
| 2023-06-05 | 17.24 | $17.54 | 4200 |
| 2023-06-02 | 17.18 | $18.20 | 3200 |
| 2023-06-01 | 17.05 | $17.11 | 500 |
| 2023-05-31 | 17.02 | $16.67 | 1800 |
| 2023-05-30 | 17.03 | $17.16 | 5900 |
| 2023-05-26 | 16.99 | $17.25 | 1500 |
| 2023-05-25 | 16.96 | $16.97 | 6800 |
| 2023-05-24 | 16.96 | $17.34 | 4800 |
| 2023-05-23 | 16.92 | $17.43 | 3600 |
| 2023-05-22 | 16.88 | $17.72 | 7200 |
| 2023-05-19 | 16.82 | $17.35 | 4100 |
| 2023-05-18 | 16.79 | $17.68 | 6900 |
| 2023-05-17 | 16.74 | $17.10 | 6500 |
| 2023-05-16 | 16.75 | $16.50 | 9900 |
| 2023-05-15 | 16.81 | $16.65 | 7500 |
| 2023-05-12 | 16.87 | $16.60 | 1500 |
| 2023-05-11 | 16.94 | $16.61 | 6100 |
| 2023-05-10 | 17.01 | $16.50 | 2900 |
| 2023-05-09 | 17.09 | $16.23 | 2100 |
| 2023-05-08 | 17.19 | $15.94 | 7200 |
| 2023-05-05 | 17.33 | $16.00 | 5100 |
| 2023-05-04 | 17.46 | $15.12 | 7400 |
| 2023-05-03 | 17.69 | $16.17 | 6600 |
| 2023-05-02 | 17.81 | $17.00 | 8300 |
| 2023-05-01 | 17.85 | $18.00 | 4700 |
| 2023-04-28 | 17.78 | $19.29 | 17500 |
| 2023-04-27 | 17.58 | $17.68 | 3500 |
| 2023-04-26 | 17.53 | $17.91 | 2600 |
| 2023-04-25 | 17.43 | $18.15 | 6400 |
| 2023-04-24 | 17.31 | $18.23 | 2400 |
| 2023-04-21 | 17.15 | $18.48 | 10100 |
| 2023-04-20 | 16.96 | $18.20 | 6900 |
| 2023-04-19 | 16.79 | $18.12 | 4400 |
| 2023-04-18 | 16.62 | $17.44 | 7600 |
| 2023-04-17 | 16.50 | $17.91 | 5800 |
| 2023-04-14 | 16.34 | $17.00 | 4100 |
| 2023-04-13 | 16.27 | $16.84 | 3600 |
| 2023-04-12 | 16.21 | $16.91 | 300 |
| 2023-04-11 | 16.15 | $16.55 | 4100 |
| 2023-04-10 | 16.12 | $16.68 | 4600 |
| 2023-04-06 | 16.08 | $16.49 | 2800 |
| 2023-04-05 | 16.09 | $16.05 | 2500 |
| 2023-04-04 | 16.16 | $16.15 | 3400 |
| 2023-04-03 | 16.25 | $16.25 | 3400 |
| 2023-03-31 | 16.35 | $16.25 | 2700 |
| 2023-03-30 | 16.49 | $16.25 | 7100 |
| 2023-03-29 | 16.65 | $15.84 | 7400 |
| 2023-03-28 | 16.87 | $15.10 | 2700 |
| 2023-03-27 | 17.21 | $15.00 | 4400 |
| 2023-03-24 | 17.58 | $14.96 | 6700 |
| 2023-03-23 | 18.00 | $15.21 | 14200 |
| 2023-03-22 | 18.42 | $16.67 | 2400 |
| 2023-03-21 | 18.73 | $16.95 | 1800 |
| 2023-03-20 | 19.04 | $16.25 | 7800 |
| 2023-03-17 | 19.45 | $16.55 | 11100 |
| 2023-03-16 | 19.85 | $18.04 | 3800 |
| 2023-03-15 | 20.14 | $16.97 | 14200 |
| 2023-03-14 | 20.55 | $16.68 | 15800 |
| 2023-03-13 | 21.02 | $15.75 | 96100 |
| 2023-03-10 | 21.61 | $19.29 | 5800 |
| 2023-03-09 | 21.88 | $20.78 | 3700 |
| 2023-03-08 | 22.01 | $21.00 | 5200 |
| 2023-03-07 | 22.14 | $21.53 | 300 |
| 2023-03-06 | 22.21 | $21.99 | — |
| 2023-03-03 | 22.25 | $21.99 | — |
| 2023-03-02 | 22.29 | $21.99 | 3200 |
| 2023-03-01 | 22.33 | $22.18 | 1600 |
| 2023-02-28 | 22.36 | $22.22 | 1600 |
| 2023-02-27 | 22.39 | $22.00 | 5500 |
| 2023-02-24 | 22.43 | $22.20 | 400 |
| 2023-02-23 | 22.46 | $22.24 | 1700 |
| 2023-02-22 | 22.49 | $22.00 | 2000 |
| 2023-02-21 | 22.54 | $22.43 | 3300 |
| 2023-02-17 | 22.55 | $22.33 | 3000 |
| 2023-02-16 | 22.57 | $22.58 | 1800 |
| 2023-02-15 | 22.57 | $22.50 | 1000 |
| 2023-02-14 | 22.57 | $22.60 | — |
| 2023-02-13 | 22.56 | $22.60 | 400 |
| 2023-02-10 | 22.55 | $22.30 | 2200 |
| 2023-02-09 | 22.57 | $22.50 | 600 |
| 2023-02-08 | 22.55 | $22.53 | 500 |
| 2023-02-07 | 22.53 | $22.94 | — |
| 2023-02-06 | 22.46 | $22.94 | 800 |
| 2023-02-03 | 22.38 | $22.44 | 3000 |
| 2023-02-02 | 22.34 | $22.50 | 700 |
| 2023-02-01 | 22.29 | $23.11 | 3500 |
| 2023-01-31 | 22.16 | $22.40 | 1100 |
| 2023-01-30 | 22.09 | $22.50 | — |
| 2023-01-27 | 22.01 | $22.50 | 2700 |
| 2023-01-26 | 21.91 | $22.10 | 900 |
| 2023-01-25 | 21.85 | $22.59 | 1000 |
| 2023-01-24 | 21.73 | $22.40 | 800 |
| 2023-01-23 | 21.61 | $22.37 | 4800 |
| 2023-01-20 | 21.50 | $22.44 | 400 |
| 2023-01-19 | 21.36 | $22.41 | 1800 |
| 2023-01-18 | 21.22 | $22.50 | 4900 |
| 2023-01-17 | 21.06 | $22.21 | 700 |
| 2023-01-13 | 20.92 | $22.00 | 1700 |
| 2023-01-12 | 20.78 | $21.54 | 900 |
| 2023-01-11 | 20.69 | $21.29 | 2900 |
| 2023-01-10 | 20.61 | $21.10 | 2500 |
| 2023-01-09 | 20.55 | $20.87 | 800 |
| 2023-01-06 | 20.52 | $20.74 | 300 |
| 2023-01-05 | 20.49 | $20.61 | 10400 |
| 2023-01-04 | 20.48 | $20.48 | 900 |
| 2023-01-03 | 20.48 | $20.46 | 200 |
| 2022-12-30 | 20.48 | $20.60 | 200 |
| 2022-12-29 | 20.47 | $20.59 | 1400 |
| 2022-12-28 | 20.46 | $20.63 | 100 |
| 2022-12-27 | 20.45 | $20.65 | 400 |
| 2022-12-23 | 20.43 | $20.70 | 200 |
| 2022-12-22 | 20.40 | $20.56 | 2900 |
| 2022-12-21 | 20.38 | $20.42 | 400 |
| 2022-12-20 | 20.38 | $20.02 | 4300 |
| 2022-12-19 | 20.41 | $20.86 | 7500 |
| 2022-12-16 | 20.36 | $19.99 | 2300 |
| 2022-12-15 | 20.39 | $19.91 | 3300 |
| 2022-12-14 | 20.43 | $19.93 | 2600 |
| 2022-12-13 | 20.46 | $20.51 | 1300 |
| 2022-12-12 | 20.43 | $20.45 | 2200 |
| 2022-12-09 | 20.41 | $20.40 | 1500 |
| 2022-12-08 | 20.39 | $20.77 | 400 |
| 2022-12-07 | 20.33 | $20.52 | 400 |
| 2022-12-06 | 20.29 | $20.90 | 400 |
| 2022-12-05 | 20.20 | $20.94 | 1400 |
| 2022-12-02 | 20.10 | $20.98 | 3900 |
| 2022-12-01 | 19.99 | $20.30 | 2900 |
| 2022-11-30 | 19.94 | $20.28 | 4800 |
| 2022-11-29 | 19.89 | $20.23 | 1500 |
| 2022-11-28 | 19.84 | $20.27 | 100 |
| 2022-11-25 | 19.78 | $20.15 | 400 |
| 2022-11-23 | 19.74 | $19.99 | 800 |
| 2022-11-22 | 19.71 | $19.80 | 2700 |
| 2022-11-21 | 19.71 | $19.77 | 3900 |
| 2022-11-18 | 19.71 | $20.01 | 2100 |
| 2022-11-17 | 19.69 | $20.25 | 19600 |
| 2022-11-16 | 19.65 | $19.57 | 18200 |
| 2022-11-15 | 19.69 | $19.59 | 5000 |
| 2022-11-14 | 19.73 | $19.70 | 3600 |
| 2022-11-11 | 19.76 | $20.08 | 2300 |
| 2022-11-10 | 19.75 | $19.66 | 6300 |
| 2022-11-09 | 19.78 | $19.15 | 2400 |
| 2022-11-08 | 19.86 | $19.61 | 3600 |
| 2022-11-07 | 19.90 | $19.39 | 1100 |
| 2022-11-04 | 19.97 | $19.20 | 1300 |
| 2022-11-03 | 20.05 | $19.45 | 1200 |
| 2022-11-02 | 20.12 | $19.29 | 5600 |
| 2022-11-01 | 20.21 | $19.82 | 200 |
| 2022-10-31 | 20.25 | $19.73 | 400 |
| 2022-10-28 | 20.30 | $19.53 | 9500 |
| 2022-10-27 | 20.37 | $19.88 | 8400 |
| 2022-10-26 | 20.41 | $20.66 | 100 |
| 2022-10-25 | 20.38 | $20.55 | 3800 |
| 2022-10-24 | 20.35 | $20.69 | 400 |
| 2022-10-21 | 20.31 | $20.67 | 2900 |
| 2022-10-20 | 20.28 | $21.08 | 1200 |
| 2022-10-19 | 20.20 | $20.94 | 1000 |
| 2022-10-18 | 20.14 | $20.65 | 1500 |
| 2022-10-17 | 20.11 | $20.00 | 3400 |
| 2022-10-14 | 20.15 | $19.58 | 300 |
| 2022-10-13 | 20.24 | $19.83 | 5400 |
| 2022-10-12 | 20.31 | $19.94 | — |
| 2022-10-11 | 20.38 | $19.94 | 900 |
| 2022-10-10 | 20.47 | $20.00 | 2700 |
| 2022-10-07 | 20.56 | $20.16 | — |
| 2022-10-06 | 20.65 | $20.16 | 2300 |
| 2022-10-05 | 20.75 | $20.25 | 200 |
| 2022-10-04 | 20.85 | $20.30 | — |
| 2022-10-03 | 20.96 | $20.30 | 4400 |
| 2022-09-30 | 21.08 | $20.30 | — |
| 2022-09-29 | 21.21 | $20.30 | 900 |
| 2022-09-28 | 21.35 | $20.28 | — |
| 2022-09-27 | 21.51 | $20.28 | 1600 |
| 2022-09-26 | 21.67 | $20.96 | 2100 |
| 2022-09-23 | 21.78 | $20.49 | 9400 |
| 2022-09-22 | 21.94 | $20.75 | 2100 |
| 2022-09-21 | 22.09 | $21.52 | 5100 |
| 2022-09-20 | 22.16 | $21.54 | 700 |
| 2022-09-19 | 22.24 | $21.41 | 500 |
| 2022-09-16 | 22.34 | $21.63 | 1300 |
| 2022-09-15 | 22.43 | $21.50 | 4200 |
| 2022-09-14 | 22.54 | $21.99 | 4200 |
| 2022-09-13 | 22.61 | $22.57 | 1600 |
| 2022-09-12 | 22.63 | $22.40 | 2100 |
| 2022-09-09 | 22.67 | $22.68 | — |
| 2022-09-08 | 22.68 | $22.68 | 1500 |
| 2022-09-07 | 22.70 | $22.48 | 300 |
| 2022-09-06 | 22.74 | $22.79 | 500 |
| 2022-09-02 | 22.76 | $22.88 | 200 |
| 2022-09-01 | 22.77 | $22.32 | — |
| 2022-08-31 | 22.84 | $22.32 | 800 |
| 2022-08-30 | 22.92 | $22.98 | 2300 |
| 2022-08-29 | 22.93 | $22.60 | — |
| 2022-08-26 | 22.99 | $22.60 | 1000 |
| 2022-08-25 | 23.05 | $22.31 | 1000 |
| 2022-08-24 | 23.14 | $22.31 | 7000 |
| 2022-08-23 | 23.24 | $22.23 | 2100 |
| 2022-08-22 | 23.35 | $22.73 | 9600 |
| 2022-08-19 | 23.41 | $23.45 | 700 |
| 2022-08-18 | 23.39 | $23.32 | 400 |
| 2022-08-17 | 23.39 | $23.58 | 200 |
| 2022-08-16 | 23.36 | $23.56 | 2600 |
| 2022-08-15 | 23.32 | $22.80 | 2500 |
| 2022-08-12 | 23.36 | $23.08 | 500 |
| 2022-08-11 | 23.37 | $23.50 | 900 |
| 2022-08-10 | 23.34 | $23.56 | — |
| 2022-08-09 | 23.29 | $23.56 | — |
| 2022-08-08 | 23.24 | $23.56 | 500 |
| 2022-08-05 | 23.19 | $23.56 | — |
| 2022-08-04 | 23.13 | $23.56 | 2500 |
| 2022-08-03 | 23.07 | $23.51 | — |
| 2022-08-02 | 23.01 | $23.51 | 600 |
| 2022-08-01 | 22.95 | $23.50 | 900 |
| 2022-07-29 | 22.89 | $23.54 | — |
| 2022-07-28 | 22.83 | $23.54 | 2200 |
| 2022-07-27 | 22.76 | $22.96 | 2200 |
| 2022-07-26 | 22.75 | $22.74 | 400 |
| 2022-07-25 | 22.76 | $22.75 | 1000 |
| 2022-07-22 | 22.77 | $22.75 | 3500 |
| 2022-07-21 | 22.79 | $22.50 | 600 |
| 2022-07-20 | 22.83 | $22.85 | 1700 |
| 2022-07-19 | 22.84 | $22.59 | 1500 |
| 2022-07-18 | 22.89 | $22.94 | 900 |
| 2022-07-15 | 22.90 | $22.45 | 2600 |
| 2022-07-14 | 22.96 | $22.58 | 1400 |
| 2022-07-13 | 23.02 | $22.50 | 6200 |
| 2022-07-12 | 23.09 | $23.03 | 1200 |
| 2022-07-11 | 23.12 | $22.80 | — |
| 2022-07-08 | 23.17 | $22.80 | — |
| 2022-07-07 | 23.23 | $22.80 | 1500 |
| 2022-07-06 | 23.29 | $22.82 | 2200 |
| 2022-07-05 | 23.35 | $23.24 | — |
| 2022-07-01 | 23.38 | $23.24 | 500 |
| 2022-06-30 | 23.41 | $23.30 | 400 |
| 2022-06-29 | 23.43 | $23.00 | — |
| 2022-06-28 | 23.49 | $23.00 | 800 |
| 2022-06-27 | 23.54 | $23.00 | 500 |
| 2022-06-24 | 23.60 | $23.35 | 100 |
| 2022-06-23 | 23.63 | $23.16 | 1800 |
| 2022-06-22 | 23.67 | $23.60 | 1200 |
| 2022-06-21 | 23.67 | $23.50 | 900 |
| 2022-06-17 | 23.68 | $23.88 | 1600 |
| 2022-06-16 | 23.66 | $23.46 | 2300 |
| 2022-06-15 | 23.68 | $23.62 | 2100 |
| 2022-06-14 | 23.68 | $23.46 | 600 |
| 2022-06-13 | 23.70 | $23.80 | 7400 |
| 2022-06-10 | 23.69 | $24.35 | 5600 |
| 2022-06-09 | 23.62 | $23.69 | 2400 |
| 2022-06-08 | 23.62 | $23.65 | 600 |
| 2022-06-07 | 23.62 | $23.60 | 4500 |
| 2022-06-06 | 23.63 | $23.71 | 200 |
| 2022-06-03 | 23.63 | $23.83 | — |
| 2022-06-02 | 23.61 | $23.83 | — |
| 2022-06-01 | 23.60 | $23.83 | 700 |
| 2022-05-31 | 23.59 | $23.33 | 1900 |
| 2022-05-27 | 23.63 | $23.52 | 800 |
| 2022-05-26 | 23.66 | $23.30 | 300 |
| 2022-05-25 | 23.71 | $23.19 | — |
| 2022-05-24 | 23.79 | $23.19 | 300 |
| 2022-05-23 | 23.87 | $23.18 | 5600 |
| 2022-05-20 | 23.96 | $24.11 | 400 |
| 2022-05-19 | 23.96 | $24.23 | 107000 |
| 2022-05-18 | 23.96 | $23.74 | 114500 |
| 2022-05-17 | 24.01 | $23.36 | 3600 |
| 2022-05-16 | 24.10 | $23.54 | 4300 |
| 2022-05-13 | 24.19 | $24.01 | 5100 |
| 2022-05-12 | 24.23 | $24.25 | 2200 |
| 2022-05-11 | 24.26 | $24.30 | 1500 |
| 2022-05-10 | 24.29 | $23.60 | 1000 |
| 2022-05-09 | 24.39 | $23.51 | — |
| 2022-05-06 | 24.51 | $23.51 | 3500 |
| 2022-05-05 | 24.63 | $24.04 | — |
| 2022-05-04 | 24.71 | $24.04 | 3300 |
| 2022-05-03 | 24.80 | $24.29 | 400 |
| 2022-05-02 | 24.87 | $24.50 | — |
| 2022-04-29 | 24.92 | $24.50 | — |
| 2022-04-28 | 24.97 | $24.50 | 1200 |
| 2022-04-27 | 25.04 | $24.75 | 1400 |
| 2022-04-26 | 25.08 | $24.86 | 17300 |
| 2022-04-25 | 25.11 | $24.88 | 700 |
| 2022-04-22 | 25.14 | $24.86 | 2400 |
| 2022-04-21 | 25.17 | $24.95 | 1800 |
| 2022-04-20 | 25.20 | $25.00 | 7700 |
| 2022-04-19 | 25.23 | $25.05 | 4000 |
| 2022-04-18 | 25.25 | $25.11 | 900 |
| 2022-04-14 | 25.27 | $25.13 | 3200 |
| 2022-04-13 | 25.29 | $25.35 | 2400 |
| 2022-04-12 | 25.29 | $25.15 | 1200 |
| 2022-04-11 | 25.31 | $25.25 | 1900 |
| 2022-04-08 | 25.31 | $25.06 | 1200 |
| 2022-04-07 | 25.34 | $25.25 | 2400 |
| 2022-04-06 | 25.35 | $25.26 | — |
| 2022-04-05 | 25.36 | $25.26 | 300 |
| 2022-04-04 | 25.37 | $25.40 | 600 |
| 2022-04-01 | 25.37 | $25.50 | 7000 |
| 2022-03-31 | 25.36 | $25.30 | 1300 |
| 2022-03-30 | 25.38 | $25.31 | 1900 |
| 2022-03-29 | 25.39 | $25.45 | 1000 |
| 2022-03-28 | 25.40 | $25.31 | — |
| 2022-03-25 | 25.42 | $25.31 | 500 |
| 2022-03-24 | 25.44 | $25.37 | — |
| 2022-03-23 | 25.46 | $25.37 | 8800 |
| 2022-03-22 | 25.49 | $25.37 | 84100 |
| 2022-03-21 | 25.51 | $25.34 | 10600 |
| 2022-03-18 | 25.55 | $25.37 | 4000 |
| 2022-03-17 | 25.58 | $25.44 | 4500 |
| 2022-03-16 | 25.61 | $25.48 | 4300 |
| 2022-03-15 | 25.63 | $25.16 | 600 |
| 2022-03-14 | 25.69 | $25.00 | 800 |
| 2022-03-11 | 25.77 | $25.46 | 1500 |
| 2022-03-10 | 25.81 | $25.55 | 900 |
| 2022-03-09 | 25.84 | $25.60 | 1400 |
| 2022-03-08 | 25.87 | $25.59 | 6300 |
| 2022-03-07 | 25.90 | $25.79 | 7200 |
| 2022-03-04 | 25.91 | $25.83 | — |
| 2022-03-03 | 25.92 | $25.83 | 4500 |
| 2022-03-02 | 25.93 | $25.95 | 8300 |
| 2022-03-01 | 25.93 | $25.90 | — |
| 2022-02-28 | 25.94 | $25.90 | 1900 |
| 2022-02-25 | 25.94 | $25.86 | 41500 |
| 2022-02-24 | 25.96 | $25.90 | 1900 |
| 2022-02-23 | 25.97 | $26.06 | 2900 |
| 2022-02-22 | 25.96 | $26.12 | 3300 |
| 2022-02-18 | 25.95 | $25.88 | 900 |
| 2022-02-17 | 25.97 | $25.85 | 7000 |
| 2022-02-16 | 26.00 | $26.00 | 1900 |
| 2022-02-15 | 26.01 | $25.88 | 9000 |
| 2022-02-14 | 26.04 | $25.88 | 2200 |
| 2022-02-11 | 26.08 | $25.80 | 1500 |
| 2022-02-10 | 26.12 | $25.82 | 100 |
| 2022-02-09 | 26.17 | $26.20 | 600 |
| 2022-02-08 | 26.18 | $25.85 | 4200 |
| 2022-02-07 | 26.23 | $25.85 | 600 |
| 2022-02-04 | 26.28 | $25.80 | 2800 |
| 2022-02-03 | 26.34 | $26.07 | 300 |
| 2022-02-02 | 26.38 | $26.13 | 700 |
| 2022-02-01 | 26.42 | $26.38 | 10300 |
| 2022-01-31 | 26.44 | $26.31 | 200 |
| 2022-01-28 | 26.46 | $26.06 | 400 |
| 2022-01-27 | 26.52 | $26.11 | 600 |
| 2022-01-26 | 26.57 | $25.84 | 3100 |
| 2022-01-25 | 26.66 | $26.50 | 6100 |
| 2022-01-24 | 26.68 | $26.42 | 1200 |
| 2022-01-21 | 26.71 | $26.75 | 9700 |
| 2022-01-20 | 26.72 | $26.94 | 1500 |
| 2022-01-19 | 26.70 | $26.55 | — |
| 2022-01-18 | 26.72 | $26.55 | 1600 |
| 2022-01-14 | 26.74 | $26.57 | 1000 |
| 2022-01-13 | 26.77 | $26.68 | 4400 |
| 2022-01-12 | 26.78 | $26.53 | 2500 |
| 2022-01-11 | 26.81 | $26.53 | — |
| 2022-01-10 | 26.85 | $26.53 | 9100 |
| 2022-01-07 | 26.88 | $26.75 | 9000 |
| 2022-01-06 | 26.90 | $26.82 | 500 |
| 2022-01-05 | 26.92 | $26.82 | 8300 |
| 2022-01-04 | 26.94 | $26.98 | 100 |
| 2022-01-03 | 26.94 | $27.01 | 3600 |
| 2021-12-31 | 26.95 | $26.86 | 100 |
| 2021-12-30 | 26.97 | $27.02 | 400 |
| 2021-12-29 | 26.97 | $26.81 | 3800 |
| 2021-12-28 | 27.00 | $26.85 | 700 |
| 2021-12-27 | 27.02 | $26.97 | 2400 |
| 2021-12-23 | 27.03 | $26.86 | 2900 |
| 2021-12-22 | 27.05 | $26.89 | 700 |
| 2021-12-21 | 27.07 | $26.88 | 200 |
| 2021-12-20 | 27.09 | $26.82 | 800 |
| 2021-12-17 | 27.12 | $26.61 | 2700 |
| 2021-12-16 | 27.17 | $27.00 | — |
| 2021-12-15 | 27.19 | $27.00 | 74600 |
| 2021-12-14 | 27.20 | $26.95 | 300 |
| 2021-12-13 | 27.23 | $27.40 | 10400 |
| 2021-12-10 | 27.20 | $27.30 | — |
| 2021-12-09 | 27.19 | $27.30 | 700 |
| 2021-12-08 | 27.18 | $27.34 | 22200 |
| 2021-12-07 | 27.16 | $27.37 | — |
| 2021-12-06 | 27.14 | $27.37 | — |
| 2021-12-03 | 27.12 | $27.37 | 300 |
| 2021-12-02 | 27.11 | $27.28 | 1300 |
| 2021-12-01 | 27.10 | $27.04 | 1400 |
| 2021-11-30 | 27.11 | $26.96 | 200 |
| 2021-11-29 | 27.13 | $27.05 | 900 |
| 2021-11-26 | 27.15 | $26.96 | 5500 |
| 2021-11-24 | 27.17 | $26.25 | 3600 |
| 2021-11-23 | 27.27 | $27.37 | 8600 |
| 2021-11-22 | 27.27 | $27.34 | — |
| 2021-11-19 | 27.26 | $27.34 | 4600 |
| 2021-11-18 | 27.26 | $27.16 | 2100 |
| 2021-11-17 | 27.27 | $27.14 | 1400 |
| 2021-11-16 | 27.29 | $27.19 | — |
| 2021-11-15 | 27.30 | $27.19 | 1500 |
| 2021-11-12 | 27.31 | $27.20 | — |
| 2021-11-11 | 27.32 | $27.20 | — |
| 2021-11-10 | 27.33 | $27.20 | 2500 |
| 2021-11-09 | 27.34 | $27.30 | 700 |
| 2021-11-08 | 27.35 | $27.50 | 12700 |
| 2021-11-05 | 27.33 | $27.43 | 1700 |
| 2021-11-04 | 27.32 | $27.30 | 700 |
| 2021-11-03 | 27.32 | $27.40 | 1600 |
| 2021-11-02 | 27.31 | $27.25 | 3400 |
| 2021-11-01 | 27.32 | $27.24 | 700 |
| 2021-10-29 | 27.32 | $27.43 | 1900 |
| 2021-10-28 | 27.31 | $27.30 | — |
| 2021-10-27 | 27.31 | $27.30 | — |
| 2021-10-26 | 27.31 | $27.30 | 200 |
| 2021-10-25 | 27.31 | $27.45 | — |
| 2021-10-22 | 27.29 | $27.45 | 600 |
| 2021-10-21 | 27.27 | $27.24 | — |
| 2021-10-20 | 27.27 | $27.24 | 1300 |
| 2021-10-19 | 27.26 | $27.21 | 900 |
| 2021-10-18 | 27.27 | $27.21 | 800 |
| 2021-10-15 | 27.26 | $27.33 | 5300 |
| 2021-10-14 | 27.25 | $27.26 | 1200 |
| 2021-10-13 | 27.24 | $27.45 | 6500 |
| 2021-10-12 | 27.21 | $27.42 | 1700 |
| 2021-10-11 | 27.19 | $27.28 | — |
| 2021-10-08 | 27.18 | $27.28 | — |
| 2021-10-07 | 27.17 | $27.28 | — |
| 2021-10-06 | 27.16 | $27.28 | 5900 |
| 2021-10-05 | 27.15 | $27.04 | 2200 |
| 2021-10-04 | 27.17 | $27.48 | 700 |
| 2021-10-01 | 27.14 | $27.48 | 700 |
| 2021-09-30 | 27.12 | $27.00 | 200 |
| 2021-09-29 | 27.16 | $27.00 | — |
| 2021-09-28 | 27.19 | $27.00 | 3600 |
| 2021-09-27 | 27.24 | $27.10 | 14800 |
| 2021-09-24 | 27.28 | $27.00 | 3400 |
| 2021-09-23 | 27.34 | $27.10 | 5400 |
| 2021-09-22 | 27.39 | $27.20 | 800 |
| 2021-09-21 | 27.43 | $27.30 | 7600 |
| 2021-09-20 | 27.47 | $26.76 | 100 |
| 2021-09-17 | 27.57 | $26.85 | — |
| 2021-09-16 | 27.67 | $26.85 | 200 |
| 2021-09-15 | 27.77 | $27.45 | — |
| 2021-09-14 | 27.81 | $27.45 | — |
| 2021-09-13 | 27.85 | $27.45 | — |
| 2021-09-10 | 27.89 | $27.45 | — |
| 2021-09-09 | 27.93 | $27.45 | 400 |
| 2021-09-08 | 27.97 | $27.46 | 2500 |
| 2021-09-07 | 28.01 | $27.65 | 700 |
| 2021-09-03 | 28.03 | $27.77 | 200 |
| 2021-09-02 | 28.04 | $28.10 | — |
| 2021-09-01 | 28.03 | $28.10 | 4200 |
| 2021-08-31 | 28.01 | $28.29 | 2100 |
| 2021-08-30 | 27.97 | $28.90 | 3500 |
| 2021-08-27 | 27.86 | $28.10 | 800 |
| 2021-08-26 | 27.83 | $28.10 | 2700 |
| 2021-08-25 | 27.80 | $28.25 | 6500 |
| 2021-08-24 | 27.75 | $28.00 | 21200 |
| 2021-08-23 | 27.72 | $28.13 | 1300 |
| 2021-08-20 | 27.68 | $28.15 | 10700 |
| 2021-08-19 | 27.63 | $27.78 | 65500 |
| 2021-08-18 | 27.61 | $27.60 | 1300 |
| 2021-08-17 | 27.61 | $27.30 | 240500 |
| 2021-08-16 | 27.63 | $27.44 | 700 |
| 2021-08-13 | 27.64 | $27.40 | 100 |
| 2021-08-12 | 27.66 | $27.42 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.46
2026-08-10
Close Price
$22.39
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.27
Average
21.41
Maximum
28.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.46 | $22.39 | 1 |
| 2026-08-07 | 22.45 | $22.39 | 2300 |
| 2026-08-06 | 22.45 | $22.40 | 1400 |
| 2026-08-05 | 22.44 | $22.63 | 832 |
| 2026-08-04 | 22.38 | $22.46 | 2600 |
| 2026-08-03 | 22.34 | $22.46 | 600 |
| 2026-07-31 | 22.30 | $22.44 | 2306 |
| 2026-07-30 | 22.25 | $22.27 | 403 |
| 2026-07-29 | 22.23 | $22.34 | 500 |
| 2026-07-28 | 22.19 | $22.25 | — |
| 2026-07-27 | 22.16 | $22.25 | 2 |
| 2026-07-24 | 22.13 | $22.25 | 411 |
| 2026-07-23 | 22.10 | $22.48 | 1 |
| 2026-07-22 | 22.01 | $22.48 | 2706 |
| 2026-07-21 | 21.90 | $22.00 | 1 |
| 2026-07-20 | 21.88 | $22.00 | 502 |
| 2026-07-17 | 21.85 | $22.19 | 2241 |
| 2026-07-16 | 21.78 | $22.00 | 120 |
| 2026-07-15 | 21.74 | $22.00 | 2047 |
| 2026-07-14 | 21.69 | $21.90 | 1400 |
| 2026-07-13 | 21.66 | $21.88 | 2000 |
| 2026-07-10 | 21.62 | $21.81 | 500 |
| 2026-07-09 | 21.60 | $21.83 | 626 |
| 2026-07-08 | 21.57 | $21.75 | 67 |
| 2026-07-07 | 21.55 | $21.75 | 2330 |
| 2026-07-06 | 21.53 | $21.65 | 400 |
| 2026-07-02 | 21.53 | $21.64 | 100 |
| 2026-07-01 | 21.53 | $21.65 | 200 |
| 2026-06-30 | 21.53 | $21.56 | 1500 |
| 2026-06-29 | 21.55 | $21.60 | 700 |
| 2026-06-26 | 21.57 | $21.68 | 1927 |
| 2026-06-25 | 21.57 | $21.65 | 200 |
| 2026-06-24 | 21.59 | $21.66 | 604 |
| 2026-06-23 | 21.60 | $21.65 | 1800 |
| 2026-06-22 | 21.62 | $21.51 | 1401 |
| 2026-06-18 | 21.68 | $21.75 | 500 |
| 2026-06-17 | 21.69 | $21.75 | 702 |
| 2026-06-16 | 21.71 | $21.62 | 600 |
| 2026-06-15 | 21.77 | $21.73 | 4404 |
| 2026-06-12 | 21.81 | $21.70 | 433 |
| 2026-06-11 | 21.86 | $21.58 | 400 |
| 2026-06-10 | 21.95 | $21.55 | 2300 |
| 2026-06-09 | 22.06 | $21.93 | 4239 |
| 2026-06-08 | 22.11 | $21.93 | 6 |
| 2026-06-05 | 22.17 | $21.93 | 600 |
| 2026-06-04 | 22.23 | $22.08 | 4 |
| 2026-06-03 | 22.28 | $22.08 | 515 |
| 2026-06-02 | 22.34 | $22.35 | 1000 |
| 2026-06-01 | 22.35 | $22.36 | 708 |
| 2026-05-29 | 22.36 | $22.27 | 3400 |
| 2026-05-28 | 22.39 | $22.27 | 1000 |
| 2026-05-27 | 22.43 | $22.33 | 300 |
| 2026-05-26 | 22.46 | $22.30 | 900 |
| 2026-05-22 | 22.51 | $22.26 | 2300 |
| 2026-05-21 | 22.57 | $22.29 | 3400 |
| 2026-05-20 | 22.63 | $22.47 | 1918 |
| 2026-05-19 | 22.67 | $22.60 | 1100 |
| 2026-05-18 | 22.68 | $22.55 | 9000 |
| 2026-05-15 | 22.70 | $22.82 | 3244 |
| 2026-05-14 | 22.68 | $22.60 | 24 |
| 2026-05-13 | 22.69 | $22.60 | 917 |
| 2026-05-12 | 22.71 | $22.60 | 1500 |
| 2026-05-11 | 22.73 | $22.72 | 5200 |
| 2026-05-08 | 22.73 | $22.75 | 7822 |
| 2026-05-07 | 22.72 | $22.42 | 2900 |
| 2026-05-06 | 22.78 | $22.66 | 3100 |
| 2026-05-05 | 22.80 | $22.55 | 4400 |
| 2026-05-04 | 22.84 | $22.68 | 1600 |
| 2026-05-01 | 22.86 | $22.85 | 200 |
| 2026-04-30 | 22.85 | $22.72 | 25 |
| 2026-04-29 | 22.87 | $22.72 | 800 |
| 2026-04-28 | 22.88 | $22.98 | 3601 |
| 2026-04-27 | 22.85 | $23.03 | 8600 |
| 2026-04-24 | 22.79 | $22.94 | 525 |
| 2026-04-23 | 22.75 | $23.00 | 100 |
| 2026-04-22 | 22.68 | $22.98 | 640 |
| 2026-04-21 | 22.61 | $22.60 | 18356 |
| 2026-04-20 | 22.61 | $23.25 | 18400 |
| 2026-04-17 | 22.47 | $22.83 | 3107 |
| 2026-04-16 | 22.39 | $22.58 | 2100 |
| 2026-04-15 | 22.36 | $22.79 | 1700 |
| 2026-04-14 | 22.28 | $22.85 | 5500 |
| 2026-04-13 | 22.17 | $22.17 | 2000 |
| 2026-04-10 | 22.19 | $22.21 | 700 |
| 2026-04-09 | 22.20 | $22.26 | 89 |
| 2026-04-08 | 22.21 | $22.26 | 600 |
| 2026-04-07 | 22.21 | $22.23 | 1400 |
| 2026-04-06 | 22.23 | $22.30 | 4700 |
| 2026-04-02 | 22.23 | $22.10 | 1 |
| 2026-04-01 | 22.28 | $22.10 | 4734 |
| 2026-03-31 | 22.34 | $22.50 | 400 |
| 2026-03-30 | 22.32 | $22.50 | 600 |
| 2026-03-27 | 22.31 | $22.25 | 2400 |
| 2026-03-26 | 22.34 | $21.90 | 1800 |
| 2026-03-25 | 22.45 | $22.48 | 1 |
| 2026-03-24 | 22.46 | $22.48 | 500 |
| 2026-03-23 | 22.47 | $22.40 | 202 |
| 2026-03-20 | 22.51 | $22.41 | 1122 |
| 2026-03-19 | 22.54 | $22.23 | 1600 |
| 2026-03-18 | 22.62 | $22.30 | 3000 |
| 2026-03-17 | 22.70 | $22.18 | 200 |
| 2026-03-16 | 22.82 | $22.18 | 523 |
| 2026-03-13 | 22.95 | $22.30 | 1124 |
| 2026-03-12 | 23.08 | $22.55 | 3000 |
| 2026-03-11 | 23.18 | $22.78 | 800 |
| 2026-03-10 | 23.25 | $22.64 | 4000 |
| 2026-03-09 | 23.35 | $22.92 | 1918 |
| 2026-03-06 | 23.41 | $23.20 | 4000 |
| 2026-03-05 | 23.43 | $23.35 | 1200 |
| 2026-03-04 | 23.40 | $23.26 | 700 |
| 2026-03-03 | 23.40 | $23.50 | — |
| 2026-03-02 | 23.33 | $23.50 | 300 |
| 2026-02-27 | 23.26 | $23.88 | 300 |
| 2026-02-26 | 23.09 | $23.20 | 900 |
| 2026-02-25 | 23.04 | $23.21 | 1300 |
| 2026-02-24 | 22.98 | $23.12 | 300 |
| 2026-02-23 | 22.92 | $23.13 | 1700 |
| 2026-02-20 | 22.85 | $23.02 | 2200 |
| 2026-02-19 | 22.79 | $22.70 | 1000 |
| 2026-02-18 | 22.79 | $23.16 | 4800 |
| 2026-02-17 | 22.69 | $22.76 | 9600 |
| 2026-02-13 | 22.66 | $22.70 | 900 |
| 2026-02-12 | 22.63 | $22.85 | 1000 |
| 2026-02-11 | 22.57 | $22.76 | 3100 |
| 2026-02-10 | 22.52 | $22.88 | 7600 |
| 2026-02-09 | 22.43 | $22.36 | 7000 |
| 2026-02-06 | 22.44 | $22.32 | — |
| 2026-02-05 | 22.45 | $22.32 | 1000 |
| 2026-02-04 | 22.47 | $22.30 | 5600 |
| 2026-02-03 | 22.49 | $22.38 | 2000 |
| 2026-02-02 | 22.50 | $22.50 | 2300 |
| 2026-01-30 | 22.49 | $22.40 | 200 |
| 2026-01-29 | 22.49 | $22.37 | 2200 |
| 2026-01-28 | 22.50 | $22.40 | — |
| 2026-01-27 | 22.51 | $22.40 | 1300 |
| 2026-01-26 | 22.51 | $22.36 | 900 |
| 2026-01-23 | 22.52 | $22.29 | 400 |
| 2026-01-22 | 22.55 | $22.45 | — |
| 2026-01-21 | 22.55 | $22.45 | 10700 |
| 2026-01-20 | 22.54 | $22.35 | 1600 |
| 2026-01-16 | 22.56 | $22.54 | 3700 |
| 2026-01-15 | 22.53 | $22.39 | 4500 |
| 2026-01-14 | 22.53 | $22.45 | 1300 |
| 2026-01-13 | 22.52 | $22.52 | 5000 |
| 2026-01-12 | 22.49 | $22.45 | 9500 |
| 2026-01-09 | 22.47 | $22.39 | 3100 |
| 2026-01-08 | 22.45 | $22.47 | 7700 |
| 2026-01-07 | 22.42 | $22.54 | 3600 |
| 2026-01-06 | 22.36 | $22.40 | 2400 |
| 2026-01-05 | 22.32 | $22.41 | 2800 |
| 2026-01-02 | 22.27 | $22.37 | 4300 |
| 2025-12-31 | 22.22 | $22.22 | 6000 |
| 2025-12-30 | 22.19 | $22.18 | 1900 |
| 2025-12-29 | 22.17 | $22.09 | 1300 |
| 2025-12-26 | 22.15 | $22.08 | 500 |
| 2025-12-24 | 22.14 | $22.17 | — |
| 2025-12-23 | 22.10 | $22.17 | 4500 |
| 2025-12-22 | 22.06 | $22.05 | 5500 |
| 2025-12-19 | 22.03 | $22.21 | 1700 |
| 2025-12-18 | 21.97 | $22.07 | 12400 |
| 2025-12-17 | 21.92 | $22.17 | 2400 |
| 2025-12-16 | 21.84 | $22.17 | 8500 |
| 2025-12-15 | 21.75 | $21.84 | 6800 |
| 2025-12-12 | 21.71 | $21.88 | 1600 |
| 2025-12-11 | 21.66 | $21.78 | 4500 |
| 2025-12-10 | 21.61 | $21.75 | 5900 |
| 2025-12-09 | 21.57 | $21.49 | 4000 |
| 2025-12-08 | 21.57 | $21.47 | 11800 |
| 2025-12-05 | 21.58 | $21.76 | 2200 |
| 2025-12-04 | 21.53 | $21.61 | 2600 |
| 2025-12-03 | 21.50 | $21.57 | 1300 |
| 2025-12-02 | 21.47 | $21.59 | 1600 |
| 2025-12-01 | 21.43 | $21.51 | 800 |
| 2025-11-28 | 21.41 | $21.45 | 2500 |
| 2025-11-26 | 21.39 | $21.44 | 1200 |
| 2025-11-25 | 21.37 | $21.56 | 2600 |
| 2025-11-24 | 21.32 | $21.27 | 3300 |
| 2025-11-21 | 21.32 | $21.24 | 900 |
| 2025-11-20 | 21.33 | $21.38 | 3800 |
| 2025-11-19 | 21.31 | $21.45 | 400 |
| 2025-11-18 | 21.28 | $21.55 | 800 |
| 2025-11-17 | 21.21 | $21.11 | 2600 |
| 2025-11-14 | 21.23 | $21.20 | 100 |
| 2025-11-13 | 21.23 | $21.27 | 2600 |
| 2025-11-12 | 21.22 | $21.34 | 1400 |
| 2025-11-11 | 21.19 | $21.40 | 600 |
| 2025-11-10 | 21.15 | $21.58 | 4400 |
| 2025-11-07 | 21.06 | $21.14 | 2800 |
| 2025-11-06 | 21.05 | $21.40 | 1100 |
| 2025-11-05 | 20.98 | $21.03 | 9000 |
| 2025-11-04 | 20.97 | $21.34 | 3900 |
| 2025-11-03 | 20.91 | $21.14 | 5100 |
| 2025-10-31 | 20.87 | $20.94 | 1400 |
| 2025-10-30 | 20.87 | $21.10 | 1600 |
| 2025-10-29 | 20.84 | $20.99 | 4000 |
| 2025-10-28 | 20.83 | $20.94 | 2300 |
| 2025-10-27 | 20.83 | $20.95 | 2100 |
| 2025-10-24 | 20.83 | $20.80 | 1500 |
| 2025-10-23 | 20.86 | $20.50 | 5200 |
| 2025-10-22 | 20.96 | $20.69 | 700 |
| 2025-10-21 | 21.04 | $20.70 | 1000 |
| 2025-10-20 | 21.13 | $21.00 | 3200 |
| 2025-10-17 | 21.17 | $20.95 | 1100 |
| 2025-10-16 | 21.22 | $20.75 | 10400 |
| 2025-10-15 | 21.33 | $20.85 | 19800 |
| 2025-10-14 | 21.44 | $21.30 | 4800 |
| 2025-10-13 | 21.47 | $21.45 | 1600 |
| 2025-10-10 | 21.47 | $21.38 | — |
| 2025-10-09 | 21.48 | $21.38 | 400 |
| 2025-10-08 | 21.50 | $21.50 | 500 |
| 2025-10-07 | 21.49 | $21.35 | 600 |
| 2025-10-06 | 21.52 | $21.16 | 7100 |
| 2025-10-03 | 21.59 | $21.52 | 1000 |
| 2025-10-02 | 21.59 | $21.45 | 700 |
| 2025-10-01 | 21.61 | $21.45 | 800 |
| 2025-09-30 | 21.63 | $21.45 | 1200 |
| 2025-09-29 | 21.65 | $21.59 | 700 |
| 2025-09-26 | 21.65 | $21.53 | 400 |
| 2025-09-25 | 21.65 | $21.45 | 1100 |
| 2025-09-24 | 21.68 | $21.55 | 800 |
| 2025-09-23 | 21.68 | $21.61 | 2000 |
| 2025-09-22 | 21.68 | $21.60 | 3200 |
| 2025-09-19 | 21.67 | $21.57 | 4000 |
| 2025-09-18 | 21.67 | $21.64 | 600 |
| 2025-09-17 | 21.65 | $21.79 | 400 |
| 2025-09-16 | 21.59 | $21.45 | 8200 |
| 2025-09-15 | 21.60 | $21.25 | 9900 |
| 2025-09-12 | 21.64 | $21.55 | — |
| 2025-09-11 | 21.63 | $21.55 | 2600 |
| 2025-09-10 | 21.62 | $21.64 | 100 |
| 2025-09-09 | 21.58 | $21.66 | 4300 |
| 2025-09-08 | 21.54 | $21.65 | 4700 |
| 2025-09-05 | 21.48 | $21.37 | 900 |
| 2025-09-04 | 21.48 | $21.33 | 2600 |
| 2025-09-03 | 21.48 | $21.26 | 1300 |
| 2025-09-02 | 21.50 | $21.43 | 3000 |
| 2025-08-29 | 21.48 | $21.52 | 6000 |
| 2025-08-28 | 21.43 | $21.33 | 3200 |
| 2025-08-27 | 21.42 | $21.40 | 2300 |
| 2025-08-26 | 21.39 | $21.31 | 4400 |
| 2025-08-25 | 21.37 | $21.50 | 3700 |
| 2025-08-22 | 21.30 | $21.34 | 5200 |
| 2025-08-21 | 21.26 | $21.10 | 1300 |
| 2025-08-20 | 21.26 | $21.18 | 1300 |
| 2025-08-19 | 21.24 | $21.08 | 7600 |
| 2025-08-18 | 21.24 | $21.35 | 1600 |
| 2025-08-15 | 21.17 | $21.28 | 2800 |
| 2025-08-14 | 21.11 | $21.15 | — |
| 2025-08-13 | 21.07 | $21.15 | 3300 |
| 2025-08-12 | 21.02 | $21.16 | 1000 |
| 2025-08-11 | 20.95 | $21.10 | 600 |
| 2025-08-08 | 20.89 | $21.10 | — |
| 2025-08-07 | 20.81 | $21.10 | 1800 |
| 2025-08-06 | 20.72 | $21.00 | 1700 |
| 2025-08-05 | 20.63 | $21.04 | 1100 |
| 2025-08-04 | 20.52 | $20.96 | 6300 |
| 2025-08-01 | 20.41 | $20.35 | 2500 |
| 2025-07-31 | 20.41 | $20.45 | 3800 |
| 2025-07-30 | 20.38 | $20.43 | 2100 |
| 2025-07-29 | 20.36 | $20.36 | 2400 |
| 2025-07-28 | 20.34 | $20.32 | 600 |
| 2025-07-25 | 20.34 | $20.33 | 2400 |
| 2025-07-24 | 20.32 | $20.35 | 1400 |
| 2025-07-23 | 20.30 | $20.43 | 2200 |
| 2025-07-22 | 20.26 | $20.31 | 2000 |
| 2025-07-21 | 20.24 | $20.25 | 500 |
| 2025-07-18 | 20.23 | $20.25 | 2700 |
| 2025-07-17 | 20.21 | $20.39 | 2800 |
| 2025-07-16 | 20.16 | $20.43 | 500 |
| 2025-07-15 | 20.09 | $20.32 | 3500 |
| 2025-07-14 | 20.04 | $20.25 | 3300 |
| 2025-07-11 | 19.99 | $20.10 | 300 |
| 2025-07-10 | 19.97 | $20.01 | 400 |
| 2025-07-09 | 19.96 | $20.00 | 2200 |
| 2025-07-08 | 19.95 | $20.09 | 600 |
| 2025-07-07 | 19.92 | $19.85 | 2700 |
| 2025-07-03 | 19.94 | $19.92 | 1700 |
| 2025-07-02 | 19.94 | $20.02 | 400 |
| 2025-07-01 | 19.93 | $20.30 | 900 |
| 2025-06-30 | 19.85 | $19.82 | 700 |
| 2025-06-27 | 19.86 | $19.78 | 500 |
| 2025-06-26 | 19.89 | $19.75 | — |
| 2025-06-25 | 19.92 | $19.75 | 200 |
| 2025-06-24 | 19.96 | $19.79 | 4400 |
| 2025-06-23 | 19.99 | $19.75 | 300 |
| 2025-06-20 | 20.05 | $19.80 | 3100 |
| 2025-06-18 | 20.09 | $19.65 | 2500 |
| 2025-06-17 | 20.18 | $19.93 | — |
| 2025-06-16 | 20.22 | $19.93 | — |
| 2025-06-13 | 20.27 | $19.93 | 1000 |
| 2025-06-12 | 20.33 | $20.23 | 1800 |
| 2025-06-11 | 20.33 | $20.24 | 3000 |
| 2025-06-10 | 20.32 | $20.25 | 1200 |
| 2025-06-09 | 20.32 | $20.29 | 1600 |
| 2025-06-06 | 20.30 | $20.29 | — |
| 2025-06-05 | 20.28 | $20.29 | 1100 |
| 2025-06-04 | 20.25 | $20.21 | 200 |
| 2025-06-03 | 20.23 | $20.21 | 1500 |
| 2025-06-02 | 20.21 | $20.30 | 3300 |
| 2025-05-30 | 20.17 | $20.34 | 300 |
| 2025-05-29 | 20.11 | $20.18 | 2400 |
| 2025-05-28 | 20.08 | $20.25 | 1700 |
| 2025-05-27 | 20.02 | $20.01 | 2000 |
| 2025-05-23 | 20.00 | $20.02 | 1600 |
| 2025-05-22 | 19.98 | $19.85 | 2600 |
| 2025-05-21 | 19.99 | $20.00 | 1500 |
| 2025-05-20 | 19.96 | $20.04 | 1100 |
| 2025-05-19 | 19.93 | $20.36 | 4300 |
| 2025-05-16 | 19.82 | $20.30 | 3800 |
| 2025-05-15 | 19.70 | $19.61 | 2300 |
| 2025-05-14 | 19.71 | $19.86 | 700 |
| 2025-05-13 | 19.67 | $19.87 | 1000 |
| 2025-05-12 | 19.62 | $19.91 | 5100 |
| 2025-05-09 | 19.56 | $19.88 | 1900 |
| 2025-05-08 | 19.49 | $19.55 | 5700 |
| 2025-05-07 | 19.47 | $19.49 | 2400 |
| 2025-05-06 | 19.47 | $19.58 | 4800 |
| 2025-05-05 | 19.45 | $19.60 | 1400 |
| 2025-05-02 | 19.42 | $19.66 | 5000 |
| 2025-05-01 | 19.37 | $19.67 | 1000 |
| 2025-04-30 | 19.32 | $19.73 | 600 |
| 2025-04-29 | 19.24 | $19.76 | 200 |
| 2025-04-28 | 19.15 | $19.84 | 1300 |
| 2025-04-25 | 19.02 | $19.53 | 4000 |
| 2025-04-24 | 18.94 | $19.40 | 1600 |
| 2025-04-23 | 18.88 | $19.08 | 1900 |
| 2025-04-22 | 18.88 | $18.89 | 3500 |
| 2025-04-21 | 18.92 | $18.88 | 1500 |
| 2025-04-17 | 18.97 | $18.94 | 500 |
| 2025-04-16 | 19.01 | $18.95 | 300 |
| 2025-04-15 | 19.07 | $18.86 | 5800 |
| 2025-04-14 | 19.15 | $18.85 | 2000 |
| 2025-04-11 | 19.25 | $18.85 | 34200 |
| 2025-04-10 | 19.37 | $18.90 | 25500 |
| 2025-04-09 | 19.50 | $19.19 | 3000 |
| 2025-04-08 | 19.59 | $19.50 | 800 |
| 2025-04-07 | 19.63 | $19.65 | 1600 |
| 2025-04-04 | 19.64 | $19.14 | 5300 |
| 2025-04-03 | 19.77 | $19.58 | 2500 |
| 2025-04-02 | 19.82 | $19.72 | 700 |
| 2025-04-01 | 19.86 | $19.72 | 1000 |
| 2025-03-31 | 19.90 | $19.68 | 1700 |
| 2025-03-28 | 19.96 | $19.91 | 12400 |
| 2025-03-27 | 19.97 | $19.89 | — |
| 2025-03-26 | 20.00 | $19.89 | — |
| 2025-03-25 | 20.03 | $19.89 | 300 |
| 2025-03-24 | 20.06 | $20.08 | 500 |
| 2025-03-21 | 20.06 | $19.72 | 1300 |
| 2025-03-20 | 20.14 | $19.81 | — |
| 2025-03-19 | 20.21 | $19.81 | 3800 |
| 2025-03-18 | 20.29 | $19.75 | 3000 |
| 2025-03-17 | 20.39 | $19.82 | 47400 |
| 2025-03-14 | 20.50 | $20.40 | 800 |
| 2025-03-13 | 20.50 | $20.66 | 12000 |
| 2025-03-12 | 20.44 | $20.45 | 4500 |
| 2025-03-11 | 20.42 | $20.49 | 2300 |
| 2025-03-10 | 20.38 | $20.51 | 6500 |
| 2025-03-07 | 20.34 | $20.58 | — |
| 2025-03-06 | 20.27 | $20.58 | 2200 |
| 2025-03-05 | 20.19 | $20.50 | 5300 |
| 2025-03-04 | 20.11 | $20.14 | 3200 |
| 2025-03-03 | 20.10 | $20.14 | 2600 |
| 2025-02-28 | 20.08 | $20.19 | 1000 |
| 2025-02-27 | 20.05 | $20.20 | 700 |
| 2025-02-26 | 20.02 | $20.21 | — |
| 2025-02-25 | 19.97 | $20.21 | 2100 |
| 2025-02-24 | 19.92 | $20.01 | 3700 |
| 2025-02-21 | 19.90 | $19.94 | 500 |
| 2025-02-20 | 19.89 | $20.40 | 4100 |
| 2025-02-19 | 19.79 | $19.80 | 4400 |
| 2025-02-18 | 19.79 | $19.90 | 5600 |
| 2025-02-14 | 19.78 | $19.80 | 4800 |
| 2025-02-13 | 19.78 | $19.78 | 3900 |
| 2025-02-12 | 19.79 | $19.72 | 100 |
| 2025-02-11 | 19.82 | $19.72 | 4800 |
| 2025-02-10 | 19.85 | $19.74 | 1400 |
| 2025-02-07 | 19.88 | $19.89 | 1700 |
| 2025-02-06 | 19.88 | $19.83 | 500 |
| 2025-02-05 | 19.90 | $19.86 | 2300 |
| 2025-02-04 | 19.91 | $19.84 | — |
| 2025-02-03 | 19.93 | $19.84 | 6100 |
| 2025-01-31 | 19.95 | $19.92 | 600 |
| 2025-01-30 | 19.96 | $19.87 | 3400 |
| 2025-01-29 | 19.99 | $20.03 | 1400 |
| 2025-01-28 | 19.98 | $20.00 | 1300 |
| 2025-01-27 | 19.98 | $20.14 | 700 |
| 2025-01-24 | 19.94 | $20.06 | 6200 |
| 2025-01-23 | 19.93 | $19.99 | 7500 |
| 2025-01-22 | 19.92 | $20.43 | — |
| 2025-01-21 | 19.82 | $20.43 | 4500 |
| 2025-01-17 | 19.70 | $19.72 | — |
| 2025-01-16 | 19.72 | $19.72 | — |
| 2025-01-15 | 19.73 | $19.72 | 100 |
| 2025-01-14 | 19.76 | $19.72 | 1300 |
| 2025-01-13 | 19.78 | $20.10 | 4000 |
| 2025-01-10 | 19.74 | $19.90 | 700 |
| 2025-01-08 | 19.72 | $19.98 | 700 |
| 2025-01-07 | 19.69 | $19.71 | — |
| 2025-01-06 | 19.72 | $19.71 | 1100 |
| 2025-01-03 | 19.75 | $19.85 | 300 |
| 2025-01-02 | 19.75 | $20.00 | 1500 |
| 2024-12-31 | 19.73 | $19.41 | 2400 |
| 2024-12-30 | 19.83 | $19.66 | 3800 |
| 2024-12-27 | 19.89 | $19.94 | — |
| 2024-12-26 | 19.91 | $19.94 | 400 |
| 2024-12-24 | 19.93 | $19.60 | — |
| 2024-12-23 | 20.02 | $19.60 | 6000 |
| 2024-12-20 | 20.13 | $19.96 | 2400 |
| 2024-12-19 | 20.19 | $20.08 | 1900 |
| 2024-12-18 | 20.23 | $19.50 | 2100 |
| 2024-12-17 | 20.40 | $20.49 | 1600 |
| 2024-12-16 | 20.38 | $19.89 | 4900 |
| 2024-12-13 | 20.49 | $20.16 | 3300 |
| 2024-12-12 | 20.57 | $20.78 | 1100 |
| 2024-12-11 | 20.52 | $20.79 | 900 |
| 2024-12-10 | 20.47 | $20.60 | 1100 |
| 2024-12-09 | 20.44 | $20.94 | 1100 |
| 2024-12-06 | 20.34 | $20.52 | 1000 |
| 2024-12-05 | 20.32 | $20.76 | 200 |
| 2024-12-04 | 20.24 | $20.50 | 2200 |
| 2024-12-03 | 20.20 | $20.50 | 500 |
| 2024-12-02 | 20.16 | $20.40 | 700 |
| 2024-11-29 | 20.14 | $20.10 | 300 |
| 2024-11-27 | 20.17 | $20.00 | — |
| 2024-11-26 | 20.23 | $20.00 | 400 |
| 2024-11-25 | 20.31 | $20.15 | 300 |
| 2024-11-22 | 20.36 | $20.15 | 1500 |
| 2024-11-21 | 20.43 | $19.70 | 7400 |
| 2024-11-20 | 20.60 | $19.75 | 4200 |
| 2024-11-19 | 20.79 | $20.00 | 3500 |
| 2024-11-18 | 20.96 | $20.25 | 2000 |
| 2024-11-15 | 21.10 | $21.00 | 1300 |
| 2024-11-14 | 21.10 | $20.59 | 5800 |
| 2024-11-13 | 21.19 | $21.30 | — |
| 2024-11-12 | 21.15 | $21.30 | — |
| 2024-11-11 | 21.09 | $21.30 | 500 |
| 2024-11-08 | 21.03 | $21.30 | 1300 |
| 2024-11-07 | 20.95 | $21.35 | 2600 |
| 2024-11-06 | 20.85 | $20.35 | 1400 |
| 2024-11-05 | 20.95 | $20.52 | 1600 |
| 2024-11-04 | 21.03 | $20.64 | 500 |
| 2024-11-01 | 21.09 | $20.90 | 700 |
| 2024-10-31 | 21.10 | $20.65 | 1700 |
| 2024-10-30 | 21.17 | $20.56 | 1400 |
| 2024-10-29 | 21.27 | $21.11 | 1300 |
| 2024-10-28 | 21.26 | $20.56 | 1400 |
| 2024-10-25 | 21.37 | $21.40 | 1300 |
| 2024-10-24 | 21.31 | $21.45 | 100 |
| 2024-10-23 | 21.24 | $21.45 | 700 |
| 2024-10-22 | 21.15 | $20.92 | 300 |
| 2024-10-21 | 21.15 | $20.59 | 6700 |
| 2024-10-18 | 21.22 | $21.17 | 200 |
| 2024-10-17 | 21.18 | $21.55 | 3000 |
| 2024-10-16 | 21.05 | $21.55 | 5300 |
| 2024-10-15 | 20.90 | $21.49 | 1600 |
| 2024-10-14 | 20.73 | $20.75 | — |
| 2024-10-11 | 20.69 | $20.75 | 2700 |
| 2024-10-10 | 20.64 | $20.70 | — |
| 2024-10-09 | 20.59 | $20.70 | 4400 |
| 2024-10-08 | 20.53 | $20.50 | 800 |
| 2024-10-07 | 20.50 | $20.69 | 200 |
| 2024-10-04 | 20.43 | $20.70 | 4100 |
| 2024-10-03 | 20.34 | $20.46 | 1900 |
| 2024-10-02 | 20.28 | $20.56 | 1500 |
| 2024-10-01 | 20.19 | $20.33 | 400 |
| 2024-09-30 | 20.14 | $20.12 | 2000 |
| 2024-09-27 | 20.12 | $20.25 | — |
| 2024-09-26 | 20.07 | $20.25 | 800 |
| 2024-09-25 | 20.01 | $20.18 | 6800 |
| 2024-09-24 | 19.96 | $20.23 | 700 |
| 2024-09-23 | 19.88 | $20.21 | 6000 |
| 2024-09-20 | 19.80 | $19.90 | 900 |
| 2024-09-19 | 19.76 | $19.31 | 3400 |
| 2024-09-18 | 19.85 | $20.08 | 1700 |
| 2024-09-17 | 19.78 | $19.98 | 2100 |
| 2024-09-16 | 19.73 | $19.90 | 3300 |
| 2024-09-13 | 19.68 | $19.90 | 2600 |
| 2024-09-12 | 19.63 | $19.81 | 1200 |
| 2024-09-11 | 19.58 | $19.66 | 2700 |
| 2024-09-10 | 19.56 | $19.89 | 1300 |
| 2024-09-09 | 19.49 | $19.40 | 1400 |
| 2024-09-06 | 19.51 | $19.51 | 400 |
| 2024-09-05 | 19.50 | $19.50 | 1900 |
| 2024-09-04 | 19.50 | $19.50 | 1400 |
| 2024-09-03 | 19.50 | $19.66 | 2200 |
| 2024-08-30 | 19.47 | $19.93 | 2100 |
| 2024-08-29 | 19.37 | $19.80 | 4100 |
| 2024-08-28 | 19.29 | $19.56 | 1300 |
| 2024-08-27 | 19.25 | $19.60 | 900 |
| 2024-08-26 | 19.18 | $19.48 | 1600 |
| 2024-08-23 | 19.14 | $19.51 | 3700 |
| 2024-08-22 | 19.08 | $19.25 | 6700 |
| 2024-08-21 | 19.07 | $19.19 | 3700 |
| 2024-08-20 | 19.07 | $19.14 | 6100 |
| 2024-08-19 | 19.09 | $19.06 | 4100 |
| 2024-08-16 | 19.12 | $19.23 | 2300 |
| 2024-08-15 | 19.13 | $19.09 | 5100 |
| 2024-08-14 | 19.16 | $18.96 | 5300 |
| 2024-08-13 | 19.24 | $18.50 | 13000 |
| 2024-08-12 | 19.42 | $18.89 | 4000 |
| 2024-08-09 | 19.55 | $19.19 | 25200 |
| 2024-08-08 | 19.64 | $18.80 | 37500 |
| 2024-08-07 | 19.82 | $19.55 | 500 |
| 2024-08-06 | 19.88 | $19.52 | — |
| 2024-08-05 | 19.95 | $19.52 | 3200 |
| 2024-08-02 | 20.03 | $20.00 | 2600 |
| 2024-08-01 | 20.03 | $20.10 | 2000 |
| 2024-07-31 | 20.00 | $20.20 | 1700 |
| 2024-07-30 | 19.95 | $20.18 | 3400 |
| 2024-07-29 | 19.89 | $19.95 | 800 |
| 2024-07-26 | 19.87 | $20.00 | 1400 |
| 2024-07-25 | 19.83 | $19.98 | 800 |
| 2024-07-24 | 19.80 | $19.80 | 100 |
| 2024-07-23 | 19.79 | $19.98 | 900 |
| 2024-07-22 | 19.75 | $19.85 | 3500 |
| 2024-07-19 | 19.73 | $19.75 | 100 |
| 2024-07-18 | 19.73 | $19.75 | 900 |
| 2024-07-17 | 19.72 | $19.75 | 1100 |
| 2024-07-16 | 19.72 | $19.80 | 4900 |
| 2024-07-15 | 19.70 | $19.63 | 1600 |
| 2024-07-12 | 19.72 | $19.90 | 1100 |
| 2024-07-11 | 19.69 | $19.60 | 900 |
| 2024-07-10 | 19.71 | $19.75 | 1100 |
| 2024-07-09 | 19.70 | $19.65 | 2100 |
| 2024-07-08 | 19.71 | $19.63 | 1700 |
| 2024-07-05 | 19.73 | $19.60 | 200 |
| 2024-07-03 | 19.76 | $19.56 | 2100 |
| 2024-07-02 | 19.80 | $19.52 | 1900 |
| 2024-07-01 | 19.86 | $19.89 | 900 |
| 2024-06-28 | 19.85 | $19.41 | 12000 |
| 2024-06-27 | 19.94 | $19.73 | — |
| 2024-06-26 | 19.97 | $19.73 | 6400 |
| 2024-06-25 | 20.01 | $19.83 | 3500 |
| 2024-06-24 | 20.03 | $20.00 | — |
| 2024-06-21 | 20.02 | $20.00 | 300 |
| 2024-06-20 | 20.01 | $20.00 | 200 |
| 2024-06-18 | 19.99 | $19.87 | 300 |
| 2024-06-17 | 20.00 | $19.76 | 2200 |
| 2024-06-14 | 20.03 | $19.71 | 200 |
| 2024-06-13 | 20.08 | $20.00 | 400 |
| 2024-06-12 | 20.07 | $19.86 | 700 |
| 2024-06-11 | 20.08 | $20.15 | 1000 |
| 2024-06-10 | 20.04 | $20.15 | 400 |
| 2024-06-07 | 19.99 | $20.20 | 800 |
| 2024-06-06 | 19.92 | $20.19 | 400 |
| 2024-06-05 | 19.84 | $20.20 | 500 |
| 2024-06-04 | 19.74 | $20.10 | 1500 |
| 2024-06-03 | 19.65 | $20.20 | 2600 |
| 2024-05-31 | 19.52 | $19.80 | 1100 |
| 2024-05-30 | 19.45 | $19.71 | 1200 |
| 2024-05-29 | 19.40 | $19.30 | 100 |
| 2024-05-28 | 19.42 | $19.30 | 3400 |
| 2024-05-24 | 19.44 | $19.60 | 300 |
| 2024-05-23 | 19.40 | $19.60 | 600 |
| 2024-05-22 | 19.36 | $19.62 | 1900 |
| 2024-05-21 | 19.30 | $19.51 | 200 |
| 2024-05-20 | 19.26 | $19.42 | 1900 |
| 2024-05-17 | 19.23 | $19.25 | — |
| 2024-05-16 | 19.24 | $19.25 | 4400 |
| 2024-05-15 | 19.24 | $19.20 | 400 |
| 2024-05-14 | 19.26 | $19.19 | 2800 |
| 2024-05-13 | 19.28 | $19.46 | — |
| 2024-05-10 | 19.25 | $19.46 | — |
| 2024-05-09 | 19.22 | $19.46 | 1000 |
| 2024-05-08 | 19.18 | $19.25 | 1400 |
| 2024-05-07 | 19.18 | $19.52 | 3700 |
| 2024-05-06 | 19.12 | $19.27 | 4200 |
| 2024-05-03 | 19.10 | $19.20 | 800 |
| 2024-05-02 | 19.10 | $19.01 | 400 |
| 2024-05-01 | 19.14 | $19.25 | 500 |
| 2024-04-30 | 19.14 | $19.35 | 4500 |
| 2024-04-29 | 19.12 | $19.49 | 2600 |
| 2024-04-26 | 19.06 | $19.03 | — |
| 2024-04-25 | 19.10 | $19.03 | 200 |
| 2024-04-24 | 19.14 | $19.27 | 700 |
| 2024-04-23 | 19.14 | $19.25 | 600 |
| 2024-04-22 | 19.14 | $19.25 | 1100 |
| 2024-04-19 | 19.15 | $19.17 | 400 |
| 2024-04-18 | 19.18 | $18.99 | 5500 |
| 2024-04-17 | 19.25 | $19.17 | 6900 |
| 2024-04-16 | 19.29 | $18.76 | 2600 |
| 2024-04-15 | 19.43 | $19.20 | 2600 |
| 2024-04-12 | 19.50 | $19.45 | 1300 |
| 2024-04-11 | 19.53 | $19.55 | 1000 |
| 2024-04-10 | 19.54 | $19.56 | 4500 |
| 2024-04-09 | 19.56 | $19.60 | 5500 |
| 2024-04-08 | 19.57 | $19.77 | 1800 |
| 2024-04-05 | 19.54 | $19.64 | 800 |
| 2024-04-04 | 19.54 | $19.45 | 600 |
| 2024-04-03 | 19.59 | $19.55 | 1100 |
| 2024-04-02 | 19.62 | $19.51 | 700 |
| 2024-04-01 | 19.66 | $19.78 | — |
| 2024-03-28 | 19.65 | $19.78 | 1600 |
| 2024-03-27 | 19.65 | $19.50 | 1400 |
| 2024-03-26 | 19.70 | $19.50 | 4300 |
| 2024-03-25 | 19.77 | $19.73 | 6400 |
| 2024-03-22 | 19.80 | $19.69 | 900 |
| 2024-03-21 | 19.84 | $19.93 | 3100 |
| 2024-03-20 | 19.83 | $19.52 | 4700 |
| 2024-03-19 | 19.92 | $19.68 | 4300 |
| 2024-03-18 | 19.98 | $19.83 | — |
| 2024-03-15 | 20.03 | $19.83 | 100 |
| 2024-03-14 | 20.08 | $19.75 | 1700 |
| 2024-03-13 | 20.16 | $20.06 | 1700 |
| 2024-03-12 | 20.19 | $20.44 | — |
| 2024-03-11 | 20.14 | $20.44 | 1000 |
| 2024-03-08 | 20.08 | $19.98 | 1600 |
| 2024-03-07 | 20.11 | $20.05 | 2500 |
| 2024-03-06 | 20.13 | $20.05 | 4000 |
| 2024-03-05 | 20.16 | $20.16 | 400 |
| 2024-03-04 | 20.16 | $20.15 | 700 |
| 2024-03-01 | 20.17 | $20.03 | 1200 |
| 2024-02-29 | 20.21 | $20.76 | 3900 |
| 2024-02-28 | 20.10 | $20.25 | 1200 |
| 2024-02-27 | 20.08 | $20.00 | 1300 |
| 2024-02-26 | 20.11 | $20.01 | 2500 |
| 2024-02-23 | 20.15 | $20.07 | 500 |
| 2024-02-22 | 20.17 | $20.00 | 500 |
| 2024-02-21 | 20.22 | $20.30 | 1300 |
| 2024-02-20 | 20.21 | $20.25 | 200 |
| 2024-02-16 | 20.21 | $19.95 | 2500 |
| 2024-02-15 | 20.28 | $19.95 | 800 |
| 2024-02-14 | 20.35 | $19.92 | — |
| 2024-02-13 | 20.45 | $19.92 | 1200 |
| 2024-02-12 | 20.56 | $20.03 | — |
| 2024-02-09 | 20.66 | $20.03 | 1500 |
| 2024-02-08 | 20.78 | $20.25 | 2500 |
| 2024-02-07 | 20.87 | $20.95 | 8100 |
| 2024-02-06 | 20.83 | $20.64 | 200 |
| 2024-02-05 | 20.84 | $20.72 | 1600 |
| 2024-02-02 | 20.84 | $20.63 | 2900 |
| 2024-02-01 | 20.86 | $20.85 | 1800 |
| 2024-01-31 | 20.83 | $20.35 | 2600 |
| 2024-01-30 | 20.90 | $20.76 | 900 |
| 2024-01-29 | 20.89 | $20.76 | 2300 |
| 2024-01-26 | 20.88 | $21.00 | 1200 |
| 2024-01-25 | 20.81 | $20.03 | 3200 |
| 2024-01-24 | 20.94 | $20.00 | 2100 |
| 2024-01-23 | 21.09 | $20.52 | 7700 |
| 2024-01-22 | 21.15 | $21.02 | 600 |
| 2024-01-19 | 21.12 | $21.00 | 1500 |
| 2024-01-18 | 21.08 | $21.10 | 2900 |
| 2024-01-17 | 21.01 | $21.50 | 100 |
| 2024-01-16 | 20.84 | $21.99 | 500 |
| 2024-01-12 | 20.53 | $21.07 | 600 |
| 2024-01-11 | 20.37 | $20.99 | 4900 |
| 2024-01-10 | 20.20 | $20.51 | — |
| 2024-01-09 | 20.10 | $20.51 | 900 |
| 2024-01-08 | 19.98 | $19.90 | 2000 |
| 2024-01-05 | 19.97 | $19.90 | 1800 |
| 2024-01-04 | 19.96 | $20.01 | 2300 |
| 2024-01-03 | 19.92 | $19.80 | 3000 |
| 2024-01-02 | 19.92 | $19.63 | 500 |
| 2023-12-29 | 19.95 | $19.40 | 1800 |
| 2023-12-28 | 20.04 | $19.30 | 7600 |
| 2023-12-27 | 20.15 | $20.31 | 2100 |
| 2023-12-26 | 20.07 | $20.39 | — |
| 2023-12-22 | 19.96 | $20.39 | — |
| 2023-12-21 | 19.83 | $20.39 | 6400 |
| 2023-12-20 | 19.67 | $20.35 | 2900 |
| 2023-12-19 | 19.50 | $19.67 | 8000 |
| 2023-12-18 | 19.44 | $19.50 | 3100 |
| 2023-12-15 | 19.41 | $19.07 | 2000 |
| 2023-12-14 | 19.46 | $19.00 | 1400 |
| 2023-12-13 | 19.53 | $19.75 | 1100 |
| 2023-12-12 | 19.45 | $19.75 | 900 |
| 2023-12-11 | 19.36 | $19.60 | — |
| 2023-12-08 | 19.29 | $19.60 | 1300 |
| 2023-12-07 | 19.20 | $19.90 | 200 |
| 2023-12-06 | 19.04 | $19.40 | 500 |
| 2023-12-05 | 18.96 | $19.11 | 1100 |
| 2023-12-04 | 18.92 | $19.91 | 3900 |
| 2023-12-01 | 18.70 | $19.40 | 2800 |
| 2023-11-30 | 18.56 | $19.00 | 700 |
| 2023-11-29 | 18.49 | $18.75 | 4200 |
| 2023-11-28 | 18.45 | $18.02 | 2000 |
| 2023-11-27 | 18.56 | $18.35 | 1000 |
| 2023-11-24 | 18.63 | $17.90 | 200 |
| 2023-11-22 | 18.79 | $17.81 | 2700 |
| 2023-11-21 | 19.01 | $17.61 | 1500 |
| 2023-11-20 | 19.30 | $18.75 | — |
| 2023-11-17 | 19.40 | $18.75 | — |
| 2023-11-16 | 19.51 | $18.75 | 3900 |
| 2023-11-15 | 19.63 | $19.31 | — |
| 2023-11-14 | 19.66 | $19.31 | 1000 |
| 2023-11-13 | 19.69 | $19.60 | — |
| 2023-11-10 | 19.66 | $19.60 | 100 |
| 2023-11-09 | 19.63 | $19.30 | 100 |
| 2023-11-08 | 19.64 | $20.11 | 400 |
| 2023-11-07 | 19.49 | $20.24 | — |
| 2023-11-06 | 19.29 | $20.24 | 1700 |
| 2023-11-03 | 19.05 | $19.90 | 3900 |
| 2023-11-02 | 18.84 | $19.23 | 300 |
| 2023-11-01 | 18.73 | $19.23 | 2200 |
| 2023-10-31 | 18.61 | $18.67 | 4900 |
| 2023-10-30 | 18.59 | $18.75 | 1700 |
| 2023-10-27 | 18.55 | $18.85 | 1000 |
| 2023-10-26 | 18.48 | $17.97 | 700 |
| 2023-10-25 | 18.58 | $18.90 | 3400 |
| 2023-10-24 | 18.50 | $18.61 | 2000 |
| 2023-10-23 | 18.47 | $18.89 | 4100 |
| 2023-10-20 | 18.38 | $18.90 | 500 |
| 2023-10-19 | 18.27 | $18.75 | 800 |
| 2023-10-18 | 18.17 | $18.60 | 200 |
| 2023-10-17 | 18.09 | $18.50 | 3500 |
| 2023-10-16 | 18.02 | $18.90 | 2100 |
| 2023-10-13 | 17.85 | $18.79 | 600 |
| 2023-10-12 | 17.68 | $17.99 | 1300 |
| 2023-10-11 | 17.66 | $17.50 | 700 |
| 2023-10-10 | 17.73 | $17.59 | 1300 |
| 2023-10-09 | 17.80 | $17.46 | — |
| 2023-10-06 | 17.92 | $17.46 | 700 |
| 2023-10-05 | 18.05 | $18.00 | — |
| 2023-10-04 | 18.09 | $18.00 | 700 |
| 2023-10-03 | 18.14 | $17.81 | 1700 |
| 2023-10-02 | 18.24 | $18.58 | 700 |
| 2023-09-29 | 18.19 | $17.77 | 400 |
| 2023-09-28 | 18.31 | $18.40 | — |
| 2023-09-27 | 18.32 | $18.40 | 5300 |
| 2023-09-26 | 18.32 | $18.40 | 900 |
| 2023-09-25 | 18.33 | $18.40 | 3400 |
| 2023-09-22 | 18.35 | $18.59 | 200 |
| 2023-09-21 | 18.33 | $18.32 | 500 |
| 2023-09-20 | 18.36 | $18.26 | 900 |
| 2023-09-19 | 18.41 | $18.30 | — |
| 2023-09-18 | 18.46 | $18.30 | 600 |
| 2023-09-15 | 18.53 | $17.68 | 400 |
| 2023-09-14 | 18.73 | $18.32 | 400 |
| 2023-09-13 | 18.84 | $18.55 | 900 |
| 2023-09-12 | 18.91 | $19.25 | 1200 |
| 2023-09-11 | 18.85 | $19.00 | 2900 |
| 2023-09-08 | 18.83 | $18.21 | 1700 |
| 2023-09-07 | 18.98 | $19.21 | 600 |
| 2023-09-06 | 18.94 | $19.01 | — |
| 2023-09-05 | 18.93 | $19.01 | — |
| 2023-09-01 | 18.93 | $19.01 | — |
| 2023-08-31 | 18.92 | $19.01 | 300 |
| 2023-08-30 | 18.92 | $19.00 | 300 |
| 2023-08-29 | 18.91 | $18.75 | 700 |
| 2023-08-28 | 18.96 | $18.77 | — |
| 2023-08-25 | 19.02 | $18.77 | 700 |
| 2023-08-24 | 19.08 | $19.00 | 200 |
| 2023-08-23 | 19.11 | $19.05 | 500 |
| 2023-08-22 | 19.13 | $18.40 | — |
| 2023-08-21 | 19.29 | $18.40 | 600 |
| 2023-08-18 | 19.47 | $18.40 | 2200 |
| 2023-08-17 | 19.69 | $18.66 | 700 |
| 2023-08-16 | 19.88 | $19.02 | 1200 |
| 2023-08-15 | 20.03 | $19.75 | — |
| 2023-08-14 | 20.04 | $19.75 | — |
| 2023-08-11 | 20.06 | $19.75 | 1000 |
| 2023-08-10 | 20.08 | $19.60 | 400 |
| 2023-08-09 | 20.12 | $19.50 | 3200 |
| 2023-08-08 | 20.20 | $19.99 | 2800 |
| 2023-08-07 | 20.17 | $20.00 | 2400 |
| 2023-08-04 | 20.14 | $20.37 | 1900 |
| 2023-08-03 | 20.03 | $19.92 | 3100 |
| 2023-08-02 | 19.98 | $19.59 | — |
| 2023-08-01 | 20.00 | $19.59 | 400 |
| 2023-07-31 | 20.01 | $19.87 | 500 |
| 2023-07-28 | 19.96 | $19.73 | 300 |
| 2023-07-27 | 19.93 | $19.80 | 500 |
| 2023-07-26 | 19.88 | $19.56 | 2800 |
| 2023-07-25 | 19.87 | $19.85 | 1000 |
| 2023-07-24 | 19.78 | $19.57 | 2800 |
| 2023-07-21 | 19.74 | $20.00 | 1100 |
| 2023-07-20 | 19.60 | $20.25 | 1200 |
| 2023-07-19 | 19.38 | $20.30 | 5800 |
| 2023-07-18 | 19.10 | $19.88 | 4300 |
| 2023-07-17 | 18.87 | $19.36 | 1700 |
| 2023-07-14 | 18.71 | $19.65 | 200 |
| 2023-07-13 | 18.45 | $19.45 | 2900 |
| 2023-07-12 | 18.20 | $19.24 | 12500 |
| 2023-07-11 | 17.95 | $18.00 | 3700 |
| 2023-07-10 | 17.92 | $17.80 | 1700 |
| 2023-07-07 | 17.92 | $17.98 | 1600 |
| 2023-07-06 | 17.89 | $17.75 | 200 |
| 2023-07-05 | 17.90 | $17.75 | 1700 |
| 2023-07-03 | 17.91 | $17.90 | 3800 |
| 2023-06-30 | 17.88 | $17.91 | 2000 |
| 2023-06-29 | 17.85 | $17.80 | 3900 |
| 2023-06-28 | 17.84 | $17.80 | 7400 |
| 2023-06-27 | 17.82 | $17.79 | 8200 |
| 2023-06-26 | 17.80 | $17.89 | 3100 |
| 2023-06-23 | 17.76 | $18.14 | 3200 |
| 2023-06-22 | 17.65 | $17.72 | 12800 |
| 2023-06-21 | 17.62 | $18.19 | 1400 |
| 2023-06-20 | 17.48 | $18.02 | 9000 |
| 2023-06-16 | 17.35 | $17.90 | 1600 |
| 2023-06-15 | 17.23 | $17.50 | 10600 |
| 2023-06-14 | 17.17 | $16.55 | 3000 |
| 2023-06-13 | 17.31 | $16.90 | 4600 |
| 2023-06-12 | 17.39 | $17.07 | 1400 |
| 2023-06-09 | 17.45 | $17.01 | 4300 |
| 2023-06-08 | 17.52 | $17.42 | 2100 |
| 2023-06-07 | 17.53 | $17.71 | 1200 |
| 2023-06-06 | 17.47 | $18.18 | 4400 |
| 2023-06-05 | 17.30 | $17.54 | 4200 |
| 2023-06-02 | 17.24 | $18.20 | 3200 |
| 2023-06-01 | 17.03 | $17.11 | 500 |
| 2023-05-31 | 17.02 | $16.67 | 1800 |
| 2023-05-30 | 17.10 | $17.16 | 5900 |
| 2023-05-26 | 17.09 | $17.25 | 1500 |
| 2023-05-25 | 17.06 | $16.97 | 6800 |
| 2023-05-24 | 17.08 | $17.34 | 4800 |
| 2023-05-23 | 17.03 | $17.43 | 3600 |
| 2023-05-22 | 16.95 | $17.72 | 7200 |
| 2023-05-19 | 16.79 | $17.35 | 4100 |
| 2023-05-18 | 16.70 | $17.68 | 6900 |
| 2023-05-17 | 16.51 | $17.10 | 6500 |
| 2023-05-16 | 16.42 | $16.50 | 9900 |
| 2023-05-15 | 16.45 | $16.65 | 7500 |
| 2023-05-12 | 16.45 | $16.60 | 1500 |
| 2023-05-11 | 16.46 | $16.61 | 6100 |
| 2023-05-10 | 16.48 | $16.50 | 2900 |
| 2023-05-09 | 16.52 | $16.23 | 2100 |
| 2023-05-08 | 16.63 | $15.94 | 7200 |
| 2023-05-05 | 16.82 | $16.00 | 5100 |
| 2023-05-04 | 17.03 | $15.12 | 7400 |
| 2023-05-03 | 17.47 | $16.17 | 6600 |
| 2023-05-02 | 17.75 | $17.00 | 8300 |
| 2023-05-01 | 17.90 | $18.00 | 4700 |
| 2023-04-28 | 17.86 | $19.29 | 17500 |
| 2023-04-27 | 17.54 | $17.68 | 3500 |
| 2023-04-26 | 17.51 | $17.91 | 2600 |
| 2023-04-25 | 17.43 | $18.15 | 6400 |
| 2023-04-24 | 17.29 | $18.23 | 2400 |
| 2023-04-21 | 17.11 | $18.48 | 10100 |
| 2023-04-20 | 16.84 | $18.20 | 6900 |
| 2023-04-19 | 16.60 | $18.12 | 4400 |
| 2023-04-18 | 16.33 | $17.44 | 7600 |
| 2023-04-17 | 16.17 | $17.91 | 5800 |
| 2023-04-14 | 15.89 | $17.00 | 4100 |
| 2023-04-13 | 15.77 | $16.84 | 3600 |
| 2023-04-12 | 15.66 | $16.91 | 300 |
| 2023-04-11 | 15.52 | $16.55 | 4100 |
| 2023-04-10 | 15.45 | $16.68 | 4600 |
| 2023-04-06 | 15.34 | $16.49 | 2800 |
| 2023-04-05 | 15.27 | $16.05 | 2500 |
| 2023-04-04 | 15.28 | $16.15 | 3400 |
| 2023-04-03 | 15.29 | $16.25 | 3400 |
| 2023-03-31 | 15.29 | $16.25 | 2700 |
| 2023-03-30 | 15.29 | $16.25 | 7100 |
| 2023-03-29 | 15.31 | $15.84 | 7400 |
| 2023-03-28 | 15.43 | $15.10 | 2700 |
| 2023-03-27 | 15.73 | $15.00 | 4400 |
| 2023-03-24 | 16.12 | $14.96 | 6700 |
| 2023-03-23 | 16.59 | $15.21 | 14200 |
| 2023-03-22 | 17.09 | $16.67 | 2400 |
| 2023-03-21 | 17.37 | $16.95 | 1800 |
| 2023-03-20 | 17.66 | $16.25 | 7800 |
| 2023-03-17 | 18.14 | $16.55 | 11100 |
| 2023-03-16 | 18.65 | $18.04 | 3800 |
| 2023-03-15 | 18.93 | $16.97 | 14200 |
| 2023-03-14 | 19.49 | $16.68 | 15800 |
| 2023-03-13 | 20.20 | $15.75 | 96100 |
| 2023-03-10 | 21.23 | $19.29 | 5800 |
| 2023-03-09 | 21.69 | $20.78 | 3700 |
| 2023-03-08 | 21.90 | $21.00 | 5200 |
| 2023-03-07 | 22.10 | $21.53 | 300 |
| 2023-03-06 | 22.23 | $21.99 | — |
| 2023-03-03 | 22.28 | $21.99 | — |
| 2023-03-02 | 22.33 | $21.99 | 3200 |
| 2023-03-01 | 22.39 | $22.18 | 1600 |
| 2023-02-28 | 22.43 | $22.22 | 1600 |
| 2023-02-27 | 22.46 | $22.00 | 5500 |
| 2023-02-24 | 22.54 | $22.20 | 400 |
| 2023-02-23 | 22.58 | $22.24 | 1700 |
| 2023-02-22 | 22.63 | $22.00 | 2000 |
| 2023-02-21 | 22.73 | $22.43 | 3300 |
| 2023-02-17 | 22.76 | $22.33 | 3000 |
| 2023-02-16 | 22.81 | $22.58 | 1800 |
| 2023-02-15 | 22.81 | $22.50 | 1000 |
| 2023-02-14 | 22.83 | $22.60 | — |
| 2023-02-13 | 22.83 | $22.60 | 400 |
| 2023-02-10 | 22.83 | $22.30 | 2200 |
| 2023-02-09 | 22.88 | $22.50 | 600 |
| 2023-02-08 | 22.90 | $22.53 | 500 |
| 2023-02-07 | 22.91 | $22.94 | — |
| 2023-02-06 | 22.84 | $22.94 | 800 |
| 2023-02-03 | 22.74 | $22.44 | 3000 |
| 2023-02-02 | 22.74 | $22.50 | 700 |
| 2023-02-01 | 22.72 | $23.11 | 3500 |
| 2023-01-31 | 22.56 | $22.40 | 1100 |
| 2023-01-30 | 22.52 | $22.50 | — |
| 2023-01-27 | 22.45 | $22.50 | 2700 |
| 2023-01-26 | 22.37 | $22.10 | 900 |
| 2023-01-25 | 22.36 | $22.59 | 1000 |
| 2023-01-24 | 22.23 | $22.40 | 800 |
| 2023-01-23 | 22.13 | $22.37 | 4800 |
| 2023-01-20 | 22.01 | $22.44 | 400 |
| 2023-01-19 | 21.85 | $22.41 | 1800 |
| 2023-01-18 | 21.67 | $22.50 | 4900 |
| 2023-01-17 | 21.43 | $22.21 | 700 |
| 2023-01-13 | 21.22 | $22.00 | 1700 |
| 2023-01-12 | 21.02 | $21.54 | 900 |
| 2023-01-11 | 20.88 | $21.29 | 2900 |
| 2023-01-10 | 20.77 | $21.10 | 2500 |
| 2023-01-09 | 20.68 | $20.87 | 800 |
| 2023-01-06 | 20.62 | $20.74 | 300 |
| 2023-01-05 | 20.59 | $20.61 | 10400 |
| 2023-01-04 | 20.57 | $20.48 | 900 |
| 2023-01-03 | 20.57 | $20.46 | 200 |
| 2022-12-30 | 20.58 | $20.60 | 200 |
| 2022-12-29 | 20.56 | $20.59 | 1400 |
| 2022-12-28 | 20.54 | $20.63 | 100 |
| 2022-12-27 | 20.51 | $20.65 | 400 |
| 2022-12-23 | 20.47 | $20.70 | 200 |
| 2022-12-22 | 20.41 | $20.56 | 2900 |
| 2022-12-21 | 20.37 | $20.42 | 400 |
| 2022-12-20 | 20.35 | $20.02 | 4300 |
| 2022-12-19 | 20.41 | $20.86 | 7500 |
| 2022-12-16 | 20.31 | $19.99 | 2300 |
| 2022-12-15 | 20.37 | $19.91 | 3300 |
| 2022-12-14 | 20.46 | $19.93 | 2600 |
| 2022-12-13 | 20.55 | $20.51 | 1300 |
| 2022-12-12 | 20.54 | $20.45 | 2200 |
| 2022-12-09 | 20.54 | $20.40 | 1500 |
| 2022-12-08 | 20.55 | $20.77 | 400 |
| 2022-12-07 | 20.48 | $20.52 | 400 |
| 2022-12-06 | 20.45 | $20.90 | 400 |
| 2022-12-05 | 20.33 | $20.94 | 1400 |
| 2022-12-02 | 20.19 | $20.98 | 3900 |
| 2022-12-01 | 20.02 | $20.30 | 2900 |
| 2022-11-30 | 19.96 | $20.28 | 4800 |
| 2022-11-29 | 19.89 | $20.23 | 1500 |
| 2022-11-28 | 19.83 | $20.27 | 100 |
| 2022-11-25 | 19.74 | $20.15 | 400 |
| 2022-11-23 | 19.67 | $19.99 | 800 |
| 2022-11-22 | 19.63 | $19.80 | 2700 |
| 2022-11-21 | 19.62 | $19.77 | 3900 |
| 2022-11-18 | 19.61 | $20.01 | 2100 |
| 2022-11-17 | 19.55 | $20.25 | 19600 |
| 2022-11-16 | 19.43 | $19.57 | 18200 |
| 2022-11-15 | 19.45 | $19.59 | 5000 |
| 2022-11-14 | 19.46 | $19.70 | 3600 |
| 2022-11-11 | 19.45 | $20.08 | 2300 |
| 2022-11-10 | 19.36 | $19.66 | 6300 |
| 2022-11-09 | 19.35 | $19.15 | 2400 |
| 2022-11-08 | 19.44 | $19.61 | 3600 |
| 2022-11-07 | 19.46 | $19.39 | 1100 |
| 2022-11-04 | 19.53 | $19.20 | 1300 |
| 2022-11-03 | 19.66 | $19.45 | 1200 |
| 2022-11-02 | 19.75 | $19.29 | 5600 |
| 2022-11-01 | 19.89 | $19.82 | 200 |
| 2022-10-31 | 19.95 | $19.73 | 400 |
| 2022-10-28 | 20.04 | $19.53 | 9500 |
| 2022-10-27 | 20.19 | $19.88 | 8400 |
| 2022-10-26 | 20.29 | $20.66 | 100 |
| 2022-10-25 | 20.24 | $20.55 | 3800 |
| 2022-10-24 | 20.21 | $20.69 | 400 |
| 2022-10-21 | 20.15 | $20.67 | 2900 |
| 2022-10-20 | 20.08 | $21.08 | 1200 |
| 2022-10-19 | 19.92 | $20.94 | 1000 |
| 2022-10-18 | 19.77 | $20.65 | 1500 |
| 2022-10-17 | 19.66 | $20.00 | 3400 |
| 2022-10-14 | 19.66 | $19.58 | 300 |
| 2022-10-13 | 19.77 | $19.83 | 5400 |
| 2022-10-12 | 19.84 | $19.94 | — |
| 2022-10-11 | 19.90 | $19.94 | 900 |
| 2022-10-10 | 19.98 | $20.00 | 2700 |
| 2022-10-07 | 20.06 | $20.16 | — |
| 2022-10-06 | 20.13 | $20.16 | 2300 |
| 2022-10-05 | 20.21 | $20.25 | 200 |
| 2022-10-04 | 20.29 | $20.30 | — |
| 2022-10-03 | 20.38 | $20.30 | 4400 |
| 2022-09-30 | 20.48 | $20.30 | — |
| 2022-09-29 | 20.61 | $20.30 | 900 |
| 2022-09-28 | 20.76 | $20.28 | — |
| 2022-09-27 | 20.95 | $20.28 | 1600 |
| 2022-09-26 | 21.16 | $20.96 | 2100 |
| 2022-09-23 | 21.28 | $20.49 | 9400 |
| 2022-09-22 | 21.51 | $20.75 | 2100 |
| 2022-09-21 | 21.73 | $21.52 | 5100 |
| 2022-09-20 | 21.82 | $21.54 | 700 |
| 2022-09-19 | 21.93 | $21.41 | 500 |
| 2022-09-16 | 22.09 | $21.63 | 1300 |
| 2022-09-15 | 22.22 | $21.50 | 4200 |
| 2022-09-14 | 22.41 | $21.99 | 4200 |
| 2022-09-13 | 22.52 | $22.57 | 1600 |
| 2022-09-12 | 22.53 | $22.40 | 2100 |
| 2022-09-09 | 22.58 | $22.68 | — |
| 2022-09-08 | 22.58 | $22.68 | 1500 |
| 2022-09-07 | 22.58 | $22.48 | 300 |
| 2022-09-06 | 22.62 | $22.79 | 500 |
| 2022-09-02 | 22.61 | $22.88 | 200 |
| 2022-09-01 | 22.58 | $22.32 | — |
| 2022-08-31 | 22.66 | $22.32 | 800 |
| 2022-08-30 | 22.75 | $22.98 | 2300 |
| 2022-08-29 | 22.72 | $22.60 | — |
| 2022-08-26 | 22.77 | $22.60 | 1000 |
| 2022-08-25 | 22.83 | $22.31 | 1000 |
| 2022-08-24 | 22.96 | $22.31 | 7000 |
| 2022-08-23 | 23.11 | $22.23 | 2100 |
| 2022-08-22 | 23.30 | $22.73 | 9600 |
| 2022-08-19 | 23.42 | $23.45 | 700 |
| 2022-08-18 | 23.40 | $23.32 | 400 |
| 2022-08-17 | 23.41 | $23.58 | 200 |
| 2022-08-16 | 23.36 | $23.56 | 2600 |
| 2022-08-15 | 23.31 | $22.80 | 2500 |
| 2022-08-12 | 23.41 | $23.08 | 500 |
| 2022-08-11 | 23.47 | $23.50 | 900 |
| 2022-08-10 | 23.44 | $23.56 | — |
| 2022-08-09 | 23.40 | $23.56 | — |
| 2022-08-08 | 23.36 | $23.56 | 500 |
| 2022-08-05 | 23.30 | $23.56 | — |
| 2022-08-04 | 23.24 | $23.56 | 2500 |
| 2022-08-03 | 23.16 | $23.51 | — |
| 2022-08-02 | 23.09 | $23.51 | 600 |
| 2022-08-01 | 23.00 | $23.50 | 900 |
| 2022-07-29 | 22.90 | $23.54 | — |
| 2022-07-28 | 22.77 | $23.54 | 2200 |
| 2022-07-27 | 22.63 | $22.96 | 2200 |
| 2022-07-26 | 22.59 | $22.74 | 400 |
| 2022-07-25 | 22.59 | $22.75 | 1000 |
| 2022-07-22 | 22.58 | $22.75 | 3500 |
| 2022-07-21 | 22.58 | $22.50 | 600 |
| 2022-07-20 | 22.63 | $22.85 | 1700 |
| 2022-07-19 | 22.62 | $22.59 | 1500 |
| 2022-07-18 | 22.66 | $22.94 | 900 |
| 2022-07-15 | 22.64 | $22.45 | 2600 |
| 2022-07-14 | 22.72 | $22.58 | 1400 |
| 2022-07-13 | 22.79 | $22.50 | 6200 |
| 2022-07-12 | 22.89 | $23.03 | 1200 |
| 2022-07-11 | 22.89 | $22.80 | — |
| 2022-07-08 | 22.94 | $22.80 | — |
| 2022-07-07 | 23.00 | $22.80 | 1500 |
| 2022-07-06 | 23.08 | $22.82 | 2200 |
| 2022-07-05 | 23.16 | $23.24 | — |
| 2022-07-01 | 23.17 | $23.24 | 500 |
| 2022-06-30 | 23.18 | $23.30 | 400 |
| 2022-06-29 | 23.19 | $23.00 | — |
| 2022-06-28 | 23.25 | $23.00 | 800 |
| 2022-06-27 | 23.33 | $23.00 | 500 |
| 2022-06-24 | 23.43 | $23.35 | 100 |
| 2022-06-23 | 23.47 | $23.16 | 1800 |
| 2022-06-22 | 23.55 | $23.60 | 1200 |
| 2022-06-21 | 23.56 | $23.50 | 900 |
| 2022-06-17 | 23.59 | $23.88 | 1600 |
| 2022-06-16 | 23.54 | $23.46 | 2300 |
| 2022-06-15 | 23.58 | $23.62 | 2100 |
| 2022-06-14 | 23.59 | $23.46 | 600 |
| 2022-06-13 | 23.63 | $23.80 | 7400 |
| 2022-06-10 | 23.62 | $24.35 | 5600 |
| 2022-06-09 | 23.48 | $23.69 | 2400 |
| 2022-06-08 | 23.46 | $23.65 | 600 |
| 2022-06-07 | 23.46 | $23.60 | 4500 |
| 2022-06-06 | 23.46 | $23.71 | 200 |
| 2022-06-03 | 23.44 | $23.83 | — |
| 2022-06-02 | 23.39 | $23.83 | — |
| 2022-06-01 | 23.34 | $23.83 | 700 |
| 2022-05-31 | 23.28 | $23.33 | 1900 |
| 2022-05-27 | 23.32 | $23.52 | 800 |
| 2022-05-26 | 23.33 | $23.30 | 300 |
| 2022-05-25 | 23.39 | $23.19 | — |
| 2022-05-24 | 23.49 | $23.19 | 300 |
| 2022-05-23 | 23.60 | $23.18 | 5600 |
| 2022-05-20 | 23.74 | $24.11 | 400 |
| 2022-05-19 | 23.71 | $24.23 | 107000 |
| 2022-05-18 | 23.64 | $23.74 | 114500 |
| 2022-05-17 | 23.68 | $23.36 | 3600 |
| 2022-05-16 | 23.80 | $23.54 | 4300 |
| 2022-05-13 | 23.90 | $24.01 | 5100 |
| 2022-05-12 | 23.93 | $24.25 | 2200 |
| 2022-05-11 | 23.91 | $24.30 | 1500 |
| 2022-05-10 | 23.88 | $23.60 | 1000 |
| 2022-05-09 | 23.99 | $23.51 | — |
| 2022-05-06 | 24.15 | $23.51 | 3500 |
| 2022-05-05 | 24.33 | $24.04 | — |
| 2022-05-04 | 24.43 | $24.04 | 3300 |
| 2022-05-03 | 24.56 | $24.29 | 400 |
| 2022-05-02 | 24.65 | $24.50 | — |
| 2022-04-29 | 24.71 | $24.50 | — |
| 2022-04-28 | 24.78 | $24.50 | 1200 |
| 2022-04-27 | 24.87 | $24.75 | 1400 |
| 2022-04-26 | 24.92 | $24.86 | 17300 |
| 2022-04-25 | 24.95 | $24.88 | 700 |
| 2022-04-22 | 24.99 | $24.86 | 2400 |
| 2022-04-21 | 25.03 | $24.95 | 1800 |
| 2022-04-20 | 25.07 | $25.00 | 7700 |
| 2022-04-19 | 25.11 | $25.05 | 4000 |
| 2022-04-18 | 25.13 | $25.11 | 900 |
| 2022-04-14 | 25.16 | $25.13 | 3200 |
| 2022-04-13 | 25.18 | $25.35 | 2400 |
| 2022-04-12 | 25.16 | $25.15 | 1200 |
| 2022-04-11 | 25.18 | $25.25 | 1900 |
| 2022-04-08 | 25.19 | $25.06 | 1200 |
| 2022-04-07 | 25.23 | $25.25 | 2400 |
| 2022-04-06 | 25.25 | $25.26 | — |
| 2022-04-05 | 25.26 | $25.26 | 300 |
| 2022-04-04 | 25.28 | $25.40 | 600 |
| 2022-04-01 | 25.27 | $25.50 | 7000 |
| 2022-03-31 | 25.25 | $25.30 | 1300 |
| 2022-03-30 | 25.26 | $25.31 | 1900 |
| 2022-03-29 | 25.27 | $25.45 | 1000 |
| 2022-03-28 | 25.25 | $25.31 | — |
| 2022-03-25 | 25.27 | $25.31 | 500 |
| 2022-03-24 | 25.28 | $25.37 | — |
| 2022-03-23 | 25.29 | $25.37 | 8800 |
| 2022-03-22 | 25.30 | $25.37 | 84100 |
| 2022-03-21 | 25.32 | $25.34 | 10600 |
| 2022-03-18 | 25.34 | $25.37 | 4000 |
| 2022-03-17 | 25.37 | $25.44 | 4500 |
| 2022-03-16 | 25.38 | $25.48 | 4300 |
| 2022-03-15 | 25.39 | $25.16 | 600 |
| 2022-03-14 | 25.47 | $25.00 | 800 |
| 2022-03-11 | 25.60 | $25.46 | 1500 |
| 2022-03-10 | 25.65 | $25.55 | 900 |
| 2022-03-09 | 25.69 | $25.60 | 1400 |
| 2022-03-08 | 25.73 | $25.59 | 6300 |
| 2022-03-07 | 25.78 | $25.79 | 7200 |
| 2022-03-04 | 25.80 | $25.83 | — |
| 2022-03-03 | 25.81 | $25.83 | 4500 |
| 2022-03-02 | 25.83 | $25.95 | 8300 |
| 2022-03-01 | 25.82 | $25.90 | — |
| 2022-02-28 | 25.82 | $25.90 | 1900 |
| 2022-02-25 | 25.83 | $25.86 | 41500 |
| 2022-02-24 | 25.84 | $25.90 | 1900 |
| 2022-02-23 | 25.85 | $26.06 | 2900 |
| 2022-02-22 | 25.83 | $26.12 | 3300 |
| 2022-02-18 | 25.80 | $25.88 | 900 |
| 2022-02-17 | 25.81 | $25.85 | 7000 |
| 2022-02-16 | 25.83 | $26.00 | 1900 |
| 2022-02-15 | 25.83 | $25.88 | 9000 |
| 2022-02-14 | 25.85 | $25.88 | 2200 |
| 2022-02-11 | 25.87 | $25.80 | 1500 |
| 2022-02-10 | 25.92 | $25.82 | 100 |
| 2022-02-09 | 25.97 | $26.20 | 600 |
| 2022-02-08 | 25.95 | $25.85 | 4200 |
| 2022-02-07 | 26.01 | $25.85 | 600 |
| 2022-02-04 | 26.08 | $25.80 | 2800 |
| 2022-02-03 | 26.16 | $26.07 | 300 |
| 2022-02-02 | 26.21 | $26.13 | 700 |
| 2022-02-01 | 26.25 | $26.38 | 10300 |
| 2022-01-31 | 26.25 | $26.31 | 200 |
| 2022-01-28 | 26.27 | $26.06 | 400 |
| 2022-01-27 | 26.34 | $26.11 | 600 |
| 2022-01-26 | 26.41 | $25.84 | 3100 |
| 2022-01-25 | 26.56 | $26.50 | 6100 |
| 2022-01-24 | 26.58 | $26.42 | 1200 |
| 2022-01-21 | 26.63 | $26.75 | 9700 |
| 2022-01-20 | 26.62 | $26.94 | 1500 |
| 2022-01-19 | 26.57 | $26.55 | — |
| 2022-01-18 | 26.60 | $26.55 | 1600 |
| 2022-01-14 | 26.62 | $26.57 | 1000 |
| 2022-01-13 | 26.65 | $26.68 | 4400 |
| 2022-01-12 | 26.66 | $26.53 | 2500 |
| 2022-01-11 | 26.71 | $26.53 | — |
| 2022-01-10 | 26.76 | $26.53 | 9100 |
| 2022-01-07 | 26.83 | $26.75 | 9000 |
| 2022-01-06 | 26.86 | $26.82 | 500 |
| 2022-01-05 | 26.87 | $26.82 | 8300 |
| 2022-01-04 | 26.90 | $26.98 | 100 |
| 2022-01-03 | 26.89 | $27.01 | 3600 |
| 2021-12-31 | 26.87 | $26.86 | 100 |
| 2021-12-30 | 26.89 | $27.02 | 400 |
| 2021-12-29 | 26.87 | $26.81 | 3800 |
| 2021-12-28 | 26.89 | $26.85 | 700 |
| 2021-12-27 | 26.92 | $26.97 | 2400 |
| 2021-12-23 | 26.92 | $26.86 | 2900 |
| 2021-12-22 | 26.94 | $26.89 | 700 |
| 2021-12-21 | 26.97 | $26.88 | 200 |
| 2021-12-20 | 26.99 | $26.82 | 800 |
| 2021-12-17 | 27.04 | $26.61 | 2700 |
| 2021-12-16 | 27.14 | $27.00 | — |
| 2021-12-15 | 27.17 | $27.00 | 74600 |
| 2021-12-14 | 27.21 | $26.95 | 300 |
| 2021-12-13 | 27.27 | $27.40 | 10400 |
| 2021-12-10 | 27.24 | $27.30 | — |
| 2021-12-09 | 27.23 | $27.30 | 700 |
| 2021-12-08 | 27.21 | $27.34 | 22200 |
| 2021-12-07 | 27.18 | $27.37 | — |
| 2021-12-06 | 27.14 | $27.37 | — |
| 2021-12-03 | 27.10 | $27.37 | 300 |
| 2021-12-02 | 27.05 | $27.28 | 1300 |
| 2021-12-01 | 27.01 | $27.04 | 1400 |
| 2021-11-30 | 27.02 | $26.96 | 200 |
| 2021-11-29 | 27.04 | $27.05 | 900 |
| 2021-11-26 | 27.05 | $26.96 | 5500 |
| 2021-11-24 | 27.08 | $26.25 | 3600 |
| 2021-11-23 | 27.27 | $27.37 | 8600 |
| 2021-11-22 | 27.25 | $27.34 | — |
| 2021-11-19 | 27.23 | $27.34 | 4600 |
| 2021-11-18 | 27.21 | $27.16 | 2100 |
| 2021-11-17 | 27.23 | $27.14 | 1400 |
| 2021-11-16 | 27.25 | $27.19 | — |
| 2021-11-15 | 27.26 | $27.19 | 1500 |
| 2021-11-12 | 27.28 | $27.20 | — |
| 2021-11-11 | 27.30 | $27.20 | — |
| 2021-11-10 | 27.33 | $27.20 | 2500 |
| 2021-11-09 | 27.35 | $27.30 | 700 |
| 2021-11-08 | 27.36 | $27.50 | 12700 |
| 2021-11-05 | 27.33 | $27.43 | 1700 |
| 2021-11-04 | 27.31 | $27.30 | 700 |
| 2021-11-03 | 27.31 | $27.40 | 1600 |
| 2021-11-02 | 27.29 | $27.25 | 3400 |
| 2021-11-01 | 27.30 | $27.24 | 700 |
| 2021-10-29 | 27.31 | $27.43 | 1900 |
| 2021-10-28 | 27.29 | $27.30 | — |
| 2021-10-27 | 27.29 | $27.30 | — |
| 2021-10-26 | 27.29 | $27.30 | 200 |
| 2021-10-25 | 27.29 | $27.45 | — |
| 2021-10-22 | 27.26 | $27.45 | 600 |
| 2021-10-21 | 27.22 | $27.24 | — |
| 2021-10-20 | 27.22 | $27.24 | 1300 |
| 2021-10-19 | 27.23 | $27.21 | 900 |
| 2021-10-18 | 27.24 | $27.21 | 800 |
| 2021-10-15 | 27.25 | $27.33 | 5300 |
| 2021-10-14 | 27.23 | $27.26 | 1200 |
| 2021-10-13 | 27.24 | $27.45 | 6500 |
| 2021-10-12 | 27.20 | $27.42 | 1700 |
| 2021-10-11 | 27.16 | $27.28 | — |
| 2021-10-08 | 27.15 | $27.28 | — |
| 2021-10-07 | 27.13 | $27.28 | — |
| 2021-10-06 | 27.12 | $27.28 | 5900 |
| 2021-10-05 | 27.10 | $27.04 | 2200 |
| 2021-10-04 | 27.13 | $27.48 | 700 |
| 2021-10-01 | 27.07 | $27.48 | 700 |
| 2021-09-30 | 27.01 | $27.00 | 200 |
| 2021-09-29 | 27.03 | $27.00 | — |
| 2021-09-28 | 27.07 | $27.00 | 3600 |
| 2021-09-27 | 27.11 | $27.10 | 14800 |
| 2021-09-24 | 27.13 | $27.00 | 3400 |
| 2021-09-23 | 27.18 | $27.10 | 5400 |
| 2021-09-22 | 27.23 | $27.20 | 800 |
| 2021-09-21 | 27.25 | $27.30 | 7600 |
| 2021-09-20 | 27.26 | $26.76 | 100 |
| 2021-09-17 | 27.39 | $26.85 | — |
| 2021-09-16 | 27.52 | $26.85 | 200 |
| 2021-09-15 | 27.68 | $27.45 | — |
| 2021-09-14 | 27.73 | $27.45 | — |
| 2021-09-13 | 27.79 | $27.45 | — |
| 2021-09-10 | 27.86 | $27.45 | — |
| 2021-09-09 | 27.94 | $27.45 | 400 |
| 2021-09-08 | 28.03 | $27.46 | 2500 |
| 2021-09-07 | 28.13 | $27.65 | 700 |
| 2021-09-03 | 28.21 | $27.77 | 200 |
| 2021-09-02 | 28.28 | $28.10 | — |
| 2021-09-01 | 28.28 | $28.10 | 4200 |
| 2021-08-31 | 28.28 | $28.29 | 2100 |
| 2021-08-30 | 28.25 | $28.90 | 3500 |
| 2021-08-27 | 28.07 | $28.10 | 800 |
| 2021-08-26 | 28.04 | $28.10 | 2700 |
| 2021-08-25 | 27.99 | $28.25 | 6500 |
| 2021-08-24 | 27.91 | $28.00 | 21200 |
| 2021-08-23 | 27.87 | $28.13 | 1300 |
| 2021-08-20 | 27.79 | $28.15 | 10700 |
| 2021-08-19 | 27.69 | $27.78 | 65500 |
| 2021-08-18 | 27.66 | $27.60 | 1300 |
| 2021-08-17 | 27.65 | $27.30 | 240500 |
| 2021-08-16 | 27.71 | $27.44 | 700 |
| 2021-08-13 | 27.75 | $27.40 | 100 |
| 2021-08-12 | 27.79 | $27.42 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.55
2026-08-10
Close Price
$22.39
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.44
Average
21.41
Maximum
28.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.55 | $22.39 | 1 |
| 2026-08-07 | 22.56 | $22.39 | 2300 |
| 2026-08-06 | 22.57 | $22.40 | 1400 |
| 2026-08-05 | 22.58 | $22.63 | 832 |
| 2026-08-04 | 22.51 | $22.46 | 2600 |
| 2026-08-03 | 22.48 | $22.46 | 600 |
| 2026-07-31 | 22.44 | $22.44 | 2306 |
| 2026-07-30 | 22.39 | $22.27 | 403 |
| 2026-07-29 | 22.39 | $22.34 | 500 |
| 2026-07-28 | 22.35 | $22.25 | — |
| 2026-07-27 | 22.34 | $22.25 | 2 |
| 2026-07-24 | 22.32 | $22.25 | 411 |
| 2026-07-23 | 22.29 | $22.48 | 1 |
| 2026-07-22 | 22.18 | $22.48 | 2706 |
| 2026-07-21 | 22.04 | $22.00 | 1 |
| 2026-07-20 | 22.02 | $22.00 | 502 |
| 2026-07-17 | 22.00 | $22.19 | 2241 |
| 2026-07-16 | 21.91 | $22.00 | 120 |
| 2026-07-15 | 21.85 | $22.00 | 2047 |
| 2026-07-14 | 21.79 | $21.90 | 1400 |
| 2026-07-13 | 21.75 | $21.88 | 2000 |
| 2026-07-10 | 21.70 | $21.81 | 500 |
| 2026-07-09 | 21.66 | $21.83 | 626 |
| 2026-07-08 | 21.61 | $21.75 | 67 |
| 2026-07-07 | 21.58 | $21.75 | 2330 |
| 2026-07-06 | 21.54 | $21.65 | 400 |
| 2026-07-02 | 21.53 | $21.64 | 100 |
| 2026-07-01 | 21.52 | $21.65 | 200 |
| 2026-06-30 | 21.50 | $21.56 | 1500 |
| 2026-06-29 | 21.52 | $21.60 | 700 |
| 2026-06-26 | 21.53 | $21.68 | 1927 |
| 2026-06-25 | 21.52 | $21.65 | 200 |
| 2026-06-24 | 21.51 | $21.66 | 604 |
| 2026-06-23 | 21.51 | $21.65 | 1800 |
| 2026-06-22 | 21.52 | $21.51 | 1401 |
| 2026-06-18 | 21.58 | $21.75 | 500 |
| 2026-06-17 | 21.58 | $21.75 | 702 |
| 2026-06-16 | 21.58 | $21.62 | 600 |
| 2026-06-15 | 21.63 | $21.73 | 4404 |
| 2026-06-12 | 21.65 | $21.70 | 433 |
| 2026-06-11 | 21.70 | $21.58 | 400 |
| 2026-06-10 | 21.80 | $21.55 | 2300 |
| 2026-06-09 | 21.94 | $21.93 | 4239 |
| 2026-06-08 | 21.99 | $21.93 | 6 |
| 2026-06-05 | 22.06 | $21.93 | 600 |
| 2026-06-04 | 22.14 | $22.08 | 4 |
| 2026-06-03 | 22.20 | $22.08 | 515 |
| 2026-06-02 | 22.26 | $22.35 | 1000 |
| 2026-06-01 | 22.27 | $22.36 | 708 |
| 2026-05-29 | 22.27 | $22.27 | 3400 |
| 2026-05-28 | 22.30 | $22.27 | 1000 |
| 2026-05-27 | 22.34 | $22.33 | 300 |
| 2026-05-26 | 22.37 | $22.30 | 900 |
| 2026-05-22 | 22.42 | $22.26 | 2300 |
| 2026-05-21 | 22.50 | $22.29 | 3400 |
| 2026-05-20 | 22.59 | $22.47 | 1918 |
| 2026-05-19 | 22.63 | $22.60 | 1100 |
| 2026-05-18 | 22.65 | $22.55 | 9000 |
| 2026-05-15 | 22.69 | $22.82 | 3244 |
| 2026-05-14 | 22.65 | $22.60 | 24 |
| 2026-05-13 | 22.67 | $22.60 | 917 |
| 2026-05-12 | 22.69 | $22.60 | 1500 |
| 2026-05-11 | 22.72 | $22.72 | 5200 |
| 2026-05-08 | 22.72 | $22.75 | 7822 |
| 2026-05-07 | 22.71 | $22.42 | 2900 |
| 2026-05-06 | 22.80 | $22.66 | 3100 |
| 2026-05-05 | 22.83 | $22.55 | 4400 |
| 2026-05-04 | 22.90 | $22.68 | 1600 |
| 2026-05-01 | 22.95 | $22.85 | 200 |
| 2026-04-30 | 22.95 | $22.72 | 25 |
| 2026-04-29 | 22.99 | $22.72 | 800 |
| 2026-04-28 | 23.03 | $22.98 | 3601 |
| 2026-04-27 | 23.00 | $23.03 | 8600 |
| 2026-04-24 | 22.94 | $22.94 | 525 |
| 2026-04-23 | 22.90 | $23.00 | 100 |
| 2026-04-22 | 22.83 | $22.98 | 640 |
| 2026-04-21 | 22.74 | $22.60 | 18356 |
| 2026-04-20 | 22.75 | $23.25 | 18400 |
| 2026-04-17 | 22.56 | $22.83 | 3107 |
| 2026-04-16 | 22.45 | $22.58 | 2100 |
| 2026-04-15 | 22.40 | $22.79 | 1700 |
| 2026-04-14 | 22.28 | $22.85 | 5500 |
| 2026-04-13 | 22.11 | $22.17 | 2000 |
| 2026-04-10 | 22.12 | $22.21 | 700 |
| 2026-04-09 | 22.13 | $22.26 | 89 |
| 2026-04-08 | 22.12 | $22.26 | 600 |
| 2026-04-07 | 22.11 | $22.23 | 1400 |
| 2026-04-06 | 22.12 | $22.30 | 4700 |
| 2026-04-02 | 22.10 | $22.10 | 1 |
| 2026-04-01 | 22.15 | $22.10 | 4734 |
| 2026-03-31 | 22.21 | $22.50 | 400 |
| 2026-03-30 | 22.17 | $22.50 | 600 |
| 2026-03-27 | 22.11 | $22.25 | 2400 |
| 2026-03-26 | 22.13 | $21.90 | 1800 |
| 2026-03-25 | 22.27 | $22.48 | 1 |
| 2026-03-24 | 22.26 | $22.48 | 500 |
| 2026-03-23 | 22.25 | $22.40 | 202 |
| 2026-03-20 | 22.26 | $22.41 | 1122 |
| 2026-03-19 | 22.28 | $22.23 | 1600 |
| 2026-03-18 | 22.37 | $22.30 | 3000 |
| 2026-03-17 | 22.45 | $22.18 | 200 |
| 2026-03-16 | 22.60 | $22.18 | 523 |
| 2026-03-13 | 22.78 | $22.30 | 1124 |
| 2026-03-12 | 22.96 | $22.55 | 3000 |
| 2026-03-11 | 23.10 | $22.78 | 800 |
| 2026-03-10 | 23.20 | $22.64 | 4000 |
| 2026-03-09 | 23.37 | $22.92 | 1918 |
| 2026-03-06 | 23.47 | $23.20 | 4000 |
| 2026-03-05 | 23.51 | $23.35 | 1200 |
| 2026-03-04 | 23.51 | $23.26 | 700 |
| 2026-03-03 | 23.53 | $23.50 | — |
| 2026-03-02 | 23.47 | $23.50 | 300 |
| 2026-02-27 | 23.39 | $23.88 | 300 |
| 2026-02-26 | 23.17 | $23.20 | 900 |
| 2026-02-25 | 23.12 | $23.21 | 1300 |
| 2026-02-24 | 23.05 | $23.12 | 300 |
| 2026-02-23 | 22.98 | $23.13 | 1700 |
| 2026-02-20 | 22.90 | $23.02 | 2200 |
| 2026-02-19 | 22.82 | $22.70 | 1000 |
| 2026-02-18 | 22.84 | $23.16 | 4800 |
| 2026-02-17 | 22.70 | $22.76 | 9600 |
| 2026-02-13 | 22.66 | $22.70 | 900 |
| 2026-02-12 | 22.64 | $22.85 | 1000 |
| 2026-02-11 | 22.55 | $22.76 | 3100 |
| 2026-02-10 | 22.47 | $22.88 | 7600 |
| 2026-02-09 | 22.34 | $22.36 | 7000 |
| 2026-02-06 | 22.35 | $22.32 | — |
| 2026-02-05 | 22.37 | $22.32 | 1000 |
| 2026-02-04 | 22.39 | $22.30 | 5600 |
| 2026-02-03 | 22.42 | $22.38 | 2000 |
| 2026-02-02 | 22.44 | $22.50 | 2300 |
| 2026-01-30 | 22.42 | $22.40 | 200 |
| 2026-01-29 | 22.42 | $22.37 | 2200 |
| 2026-01-28 | 22.44 | $22.40 | — |
| 2026-01-27 | 22.44 | $22.40 | 1300 |
| 2026-01-26 | 22.45 | $22.36 | 900 |
| 2026-01-23 | 22.47 | $22.29 | 400 |
| 2026-01-22 | 22.52 | $22.45 | — |
| 2026-01-21 | 22.53 | $22.45 | 10700 |
| 2026-01-20 | 22.53 | $22.35 | 1600 |
| 2026-01-16 | 22.56 | $22.54 | 3700 |
| 2026-01-15 | 22.54 | $22.39 | 4500 |
| 2026-01-14 | 22.56 | $22.45 | 1300 |
| 2026-01-13 | 22.56 | $22.52 | 5000 |
| 2026-01-12 | 22.53 | $22.45 | 9500 |
| 2026-01-09 | 22.51 | $22.39 | 3100 |
| 2026-01-08 | 22.51 | $22.47 | 7700 |
| 2026-01-07 | 22.48 | $22.54 | 3600 |
| 2026-01-06 | 22.42 | $22.40 | 2400 |
| 2026-01-05 | 22.38 | $22.41 | 2800 |
| 2026-01-02 | 22.33 | $22.37 | 4300 |
| 2025-12-31 | 22.27 | $22.22 | 6000 |
| 2025-12-30 | 22.25 | $22.18 | 1900 |
| 2025-12-29 | 22.23 | $22.09 | 1300 |
| 2025-12-26 | 22.23 | $22.08 | 500 |
| 2025-12-24 | 22.24 | $22.17 | — |
| 2025-12-23 | 22.21 | $22.17 | 4500 |
| 2025-12-22 | 22.17 | $22.05 | 5500 |
| 2025-12-19 | 22.15 | $22.21 | 1700 |
| 2025-12-18 | 22.08 | $22.07 | 12400 |
| 2025-12-17 | 22.03 | $22.17 | 2400 |
| 2025-12-16 | 21.94 | $22.17 | 8500 |
| 2025-12-15 | 21.83 | $21.84 | 6800 |
| 2025-12-12 | 21.79 | $21.88 | 1600 |
| 2025-12-11 | 21.72 | $21.78 | 4500 |
| 2025-12-10 | 21.67 | $21.75 | 5900 |
| 2025-12-09 | 21.62 | $21.49 | 4000 |
| 2025-12-08 | 21.64 | $21.47 | 11800 |
| 2025-12-05 | 21.66 | $21.76 | 2200 |
| 2025-12-04 | 21.60 | $21.61 | 2600 |
| 2025-12-03 | 21.57 | $21.57 | 1300 |
| 2025-12-02 | 21.54 | $21.59 | 1600 |
| 2025-12-01 | 21.50 | $21.51 | 800 |
| 2025-11-28 | 21.47 | $21.45 | 2500 |
| 2025-11-26 | 21.45 | $21.44 | 1200 |
| 2025-11-25 | 21.44 | $21.56 | 2600 |
| 2025-11-24 | 21.37 | $21.27 | 3300 |
| 2025-11-21 | 21.39 | $21.24 | 900 |
| 2025-11-20 | 21.41 | $21.38 | 3800 |
| 2025-11-19 | 21.40 | $21.45 | 400 |
| 2025-11-18 | 21.36 | $21.55 | 800 |
| 2025-11-17 | 21.27 | $21.11 | 2600 |
| 2025-11-14 | 21.31 | $21.20 | 100 |
| 2025-11-13 | 21.32 | $21.27 | 2600 |
| 2025-11-12 | 21.32 | $21.34 | 1400 |
| 2025-11-11 | 21.29 | $21.40 | 600 |
| 2025-11-10 | 21.23 | $21.58 | 4400 |
| 2025-11-07 | 21.10 | $21.14 | 2800 |
| 2025-11-06 | 21.09 | $21.40 | 1100 |
| 2025-11-05 | 20.98 | $21.03 | 9000 |
| 2025-11-04 | 20.98 | $21.34 | 3900 |
| 2025-11-03 | 20.87 | $21.14 | 5100 |
| 2025-10-31 | 20.81 | $20.94 | 1400 |
| 2025-10-30 | 20.80 | $21.10 | 1600 |
| 2025-10-29 | 20.73 | $20.99 | 4000 |
| 2025-10-28 | 20.70 | $20.94 | 2300 |
| 2025-10-27 | 20.67 | $20.95 | 2100 |
| 2025-10-24 | 20.64 | $20.80 | 1500 |
| 2025-10-23 | 20.65 | $20.50 | 5200 |
| 2025-10-22 | 20.77 | $20.69 | 700 |
| 2025-10-21 | 20.85 | $20.70 | 1000 |
| 2025-10-20 | 20.96 | $21.00 | 3200 |
| 2025-10-17 | 20.99 | $20.95 | 1100 |
| 2025-10-16 | 21.05 | $20.75 | 10400 |
| 2025-10-15 | 21.20 | $20.85 | 19800 |
| 2025-10-14 | 21.34 | $21.30 | 4800 |
| 2025-10-13 | 21.37 | $21.45 | 1600 |
| 2025-10-10 | 21.36 | $21.38 | — |
| 2025-10-09 | 21.37 | $21.38 | 400 |
| 2025-10-08 | 21.39 | $21.50 | 500 |
| 2025-10-07 | 21.37 | $21.35 | 600 |
| 2025-10-06 | 21.40 | $21.16 | 7100 |
| 2025-10-03 | 21.49 | $21.52 | 1000 |
| 2025-10-02 | 21.49 | $21.45 | 700 |
| 2025-10-01 | 21.52 | $21.45 | 800 |
| 2025-09-30 | 21.54 | $21.45 | 1200 |
| 2025-09-29 | 21.58 | $21.59 | 700 |
| 2025-09-26 | 21.57 | $21.53 | 400 |
| 2025-09-25 | 21.58 | $21.45 | 1100 |
| 2025-09-24 | 21.62 | $21.55 | 800 |
| 2025-09-23 | 21.63 | $21.61 | 2000 |
| 2025-09-22 | 21.63 | $21.60 | 3200 |
| 2025-09-19 | 21.63 | $21.57 | 4000 |
| 2025-09-18 | 21.63 | $21.64 | 600 |
| 2025-09-17 | 21.61 | $21.79 | 400 |
| 2025-09-16 | 21.53 | $21.45 | 8200 |
| 2025-09-15 | 21.55 | $21.25 | 9900 |
| 2025-09-12 | 21.63 | $21.55 | — |
| 2025-09-11 | 21.62 | $21.55 | 2600 |
| 2025-09-10 | 21.62 | $21.64 | 100 |
| 2025-09-09 | 21.58 | $21.66 | 4300 |
| 2025-09-08 | 21.53 | $21.65 | 4700 |
| 2025-09-05 | 21.46 | $21.37 | 900 |
| 2025-09-04 | 21.46 | $21.33 | 2600 |
| 2025-09-03 | 21.48 | $21.26 | 1300 |
| 2025-09-02 | 21.52 | $21.43 | 3000 |
| 2025-08-29 | 21.51 | $21.52 | 6000 |
| 2025-08-28 | 21.46 | $21.33 | 3200 |
| 2025-08-27 | 21.46 | $21.40 | 2300 |
| 2025-08-26 | 21.44 | $21.31 | 4400 |
| 2025-08-25 | 21.43 | $21.50 | 3700 |
| 2025-08-22 | 21.36 | $21.34 | 5200 |
| 2025-08-21 | 21.32 | $21.10 | 1300 |
| 2025-08-20 | 21.34 | $21.18 | 1300 |
| 2025-08-19 | 21.34 | $21.08 | 7600 |
| 2025-08-18 | 21.36 | $21.35 | 1600 |
| 2025-08-15 | 21.30 | $21.28 | 2800 |
| 2025-08-14 | 21.24 | $21.15 | — |
| 2025-08-13 | 21.21 | $21.15 | 3300 |
| 2025-08-12 | 21.16 | $21.16 | 1000 |
| 2025-08-11 | 21.10 | $21.10 | 600 |
| 2025-08-08 | 21.03 | $21.10 | — |
| 2025-08-07 | 20.95 | $21.10 | 1800 |
| 2025-08-06 | 20.84 | $21.00 | 1700 |
| 2025-08-05 | 20.73 | $21.04 | 1100 |
| 2025-08-04 | 20.59 | $20.96 | 6300 |
| 2025-08-01 | 20.44 | $20.35 | 2500 |
| 2025-07-31 | 20.45 | $20.45 | 3800 |
| 2025-07-30 | 20.43 | $20.43 | 2100 |
| 2025-07-29 | 20.40 | $20.36 | 2400 |
| 2025-07-28 | 20.39 | $20.32 | 600 |
| 2025-07-25 | 20.39 | $20.33 | 2400 |
| 2025-07-24 | 20.38 | $20.35 | 1400 |
| 2025-07-23 | 20.37 | $20.43 | 2200 |
| 2025-07-22 | 20.32 | $20.31 | 2000 |
| 2025-07-21 | 20.30 | $20.25 | 500 |
| 2025-07-18 | 20.29 | $20.25 | 2700 |
| 2025-07-17 | 20.28 | $20.39 | 2800 |
| 2025-07-16 | 20.22 | $20.43 | 500 |
| 2025-07-15 | 20.13 | $20.32 | 3500 |
| 2025-07-14 | 20.05 | $20.25 | 3300 |
| 2025-07-11 | 19.98 | $20.10 | 300 |
| 2025-07-10 | 19.95 | $20.01 | 400 |
| 2025-07-09 | 19.93 | $20.00 | 2200 |
| 2025-07-08 | 19.91 | $20.09 | 600 |
| 2025-07-07 | 19.87 | $19.85 | 2700 |
| 2025-07-03 | 19.89 | $19.92 | 1700 |
| 2025-07-02 | 19.89 | $20.02 | 400 |
| 2025-07-01 | 19.86 | $20.30 | 900 |
| 2025-06-30 | 19.73 | $19.82 | 700 |
| 2025-06-27 | 19.74 | $19.78 | 500 |
| 2025-06-26 | 19.76 | $19.75 | — |
| 2025-06-25 | 19.79 | $19.75 | 200 |
| 2025-06-24 | 19.83 | $19.79 | 4400 |
| 2025-06-23 | 19.87 | $19.75 | 300 |
| 2025-06-20 | 19.94 | $19.80 | 3100 |
| 2025-06-18 | 20.00 | $19.65 | 2500 |
| 2025-06-17 | 20.12 | $19.93 | — |
| 2025-06-16 | 20.19 | $19.93 | — |
| 2025-06-13 | 20.26 | $19.93 | 1000 |
| 2025-06-12 | 20.35 | $20.23 | 1800 |
| 2025-06-11 | 20.37 | $20.24 | 3000 |
| 2025-06-10 | 20.38 | $20.25 | 1200 |
| 2025-06-09 | 20.38 | $20.29 | 1600 |
| 2025-06-06 | 20.37 | $20.29 | — |
| 2025-06-05 | 20.36 | $20.29 | 1100 |
| 2025-06-04 | 20.34 | $20.21 | 200 |
| 2025-06-03 | 20.34 | $20.21 | 1500 |
| 2025-06-02 | 20.33 | $20.30 | 3300 |
| 2025-05-30 | 20.29 | $20.34 | 300 |
| 2025-05-29 | 20.23 | $20.18 | 2400 |
| 2025-05-28 | 20.20 | $20.25 | 1700 |
| 2025-05-27 | 20.13 | $20.01 | 2000 |
| 2025-05-23 | 20.13 | $20.02 | 1600 |
| 2025-05-22 | 20.12 | $19.85 | 2600 |
| 2025-05-21 | 20.16 | $20.00 | 1500 |
| 2025-05-20 | 20.15 | $20.04 | 1100 |
| 2025-05-19 | 20.13 | $20.36 | 4300 |
| 2025-05-16 | 19.99 | $20.30 | 3800 |
| 2025-05-15 | 19.84 | $19.61 | 2300 |
| 2025-05-14 | 19.88 | $19.86 | 700 |
| 2025-05-13 | 19.84 | $19.87 | 1000 |
| 2025-05-12 | 19.79 | $19.91 | 5100 |
| 2025-05-09 | 19.71 | $19.88 | 1900 |
| 2025-05-08 | 19.62 | $19.55 | 5700 |
| 2025-05-07 | 19.61 | $19.49 | 2400 |
| 2025-05-06 | 19.62 | $19.58 | 4800 |
| 2025-05-05 | 19.61 | $19.60 | 1400 |
| 2025-05-02 | 19.58 | $19.66 | 5000 |
| 2025-05-01 | 19.52 | $19.67 | 1000 |
| 2025-04-30 | 19.45 | $19.73 | 600 |
| 2025-04-29 | 19.35 | $19.76 | 200 |
| 2025-04-28 | 19.21 | $19.84 | 1300 |
| 2025-04-25 | 19.02 | $19.53 | 4000 |
| 2025-04-24 | 18.88 | $19.40 | 1600 |
| 2025-04-23 | 18.77 | $19.08 | 1900 |
| 2025-04-22 | 18.73 | $18.89 | 3500 |
| 2025-04-21 | 18.75 | $18.88 | 1500 |
| 2025-04-17 | 18.79 | $18.94 | 500 |
| 2025-04-16 | 18.82 | $18.95 | 300 |
| 2025-04-15 | 18.86 | $18.86 | 5800 |
| 2025-04-14 | 18.94 | $18.85 | 2000 |
| 2025-04-11 | 19.05 | $18.85 | 34200 |
| 2025-04-10 | 19.19 | $18.90 | 25500 |
| 2025-04-09 | 19.35 | $19.19 | 3000 |
| 2025-04-08 | 19.46 | $19.50 | 800 |
| 2025-04-07 | 19.49 | $19.65 | 1600 |
| 2025-04-04 | 19.49 | $19.14 | 5300 |
| 2025-04-03 | 19.65 | $19.58 | 2500 |
| 2025-04-02 | 19.72 | $19.72 | 700 |
| 2025-04-01 | 19.75 | $19.72 | 1000 |
| 2025-03-31 | 19.80 | $19.68 | 1700 |
| 2025-03-28 | 19.86 | $19.91 | 12400 |
| 2025-03-27 | 19.88 | $19.89 | — |
| 2025-03-26 | 19.90 | $19.89 | — |
| 2025-03-25 | 19.93 | $19.89 | 300 |
| 2025-03-24 | 19.97 | $20.08 | 500 |
| 2025-03-21 | 19.96 | $19.72 | 1300 |
| 2025-03-20 | 20.06 | $19.81 | — |
| 2025-03-19 | 20.15 | $19.81 | 3800 |
| 2025-03-18 | 20.27 | $19.75 | 3000 |
| 2025-03-17 | 20.43 | $19.82 | 47400 |
| 2025-03-14 | 20.60 | $20.40 | 800 |
| 2025-03-13 | 20.62 | $20.66 | 12000 |
| 2025-03-12 | 20.56 | $20.45 | 4500 |
| 2025-03-11 | 20.55 | $20.49 | 2300 |
| 2025-03-10 | 20.52 | $20.51 | 6500 |
| 2025-03-07 | 20.47 | $20.58 | — |
| 2025-03-06 | 20.39 | $20.58 | 2200 |
| 2025-03-05 | 20.29 | $20.50 | 5300 |
| 2025-03-04 | 20.20 | $20.14 | 3200 |
| 2025-03-03 | 20.19 | $20.14 | 2600 |
| 2025-02-28 | 20.18 | $20.19 | 1000 |
| 2025-02-27 | 20.15 | $20.20 | 700 |
| 2025-02-26 | 20.10 | $20.21 | — |
| 2025-02-25 | 20.05 | $20.21 | 2100 |
| 2025-02-24 | 19.98 | $20.01 | 3700 |
| 2025-02-21 | 19.95 | $19.94 | 500 |
| 2025-02-20 | 19.95 | $20.40 | 4100 |
| 2025-02-19 | 19.80 | $19.80 | 4400 |
| 2025-02-18 | 19.80 | $19.90 | 5600 |
| 2025-02-14 | 19.78 | $19.80 | 4800 |
| 2025-02-13 | 19.78 | $19.78 | 3900 |
| 2025-02-12 | 19.79 | $19.72 | 100 |
| 2025-02-11 | 19.82 | $19.72 | 4800 |
| 2025-02-10 | 19.86 | $19.74 | 1400 |
| 2025-02-07 | 19.90 | $19.89 | 1700 |
| 2025-02-06 | 19.91 | $19.83 | 500 |
| 2025-02-05 | 19.93 | $19.86 | 2300 |
| 2025-02-04 | 19.95 | $19.84 | — |
| 2025-02-03 | 19.98 | $19.84 | 6100 |
| 2025-01-31 | 20.02 | $19.92 | 600 |
| 2025-01-30 | 20.04 | $19.87 | 3400 |
| 2025-01-29 | 20.08 | $20.03 | 1400 |
| 2025-01-28 | 20.08 | $20.00 | 1300 |
| 2025-01-27 | 20.09 | $20.14 | 700 |
| 2025-01-24 | 20.05 | $20.06 | 6200 |
| 2025-01-23 | 20.03 | $19.99 | 7500 |
| 2025-01-22 | 20.03 | $20.43 | — |
| 2025-01-21 | 19.88 | $20.43 | 4500 |
| 2025-01-17 | 19.71 | $19.72 | — |
| 2025-01-16 | 19.72 | $19.72 | — |
| 2025-01-15 | 19.74 | $19.72 | 100 |
| 2025-01-14 | 19.77 | $19.72 | 1300 |
| 2025-01-13 | 19.80 | $20.10 | 4000 |
| 2025-01-10 | 19.72 | $19.90 | 700 |
| 2025-01-08 | 19.69 | $19.98 | 700 |
| 2025-01-07 | 19.63 | $19.71 | — |
| 2025-01-06 | 19.65 | $19.71 | 1100 |
| 2025-01-03 | 19.67 | $19.85 | 300 |
| 2025-01-02 | 19.66 | $20.00 | 1500 |
| 2024-12-31 | 19.60 | $19.41 | 2400 |
| 2024-12-30 | 19.71 | $19.66 | 3800 |
| 2024-12-27 | 19.78 | $19.94 | — |
| 2024-12-26 | 19.78 | $19.94 | 400 |
| 2024-12-24 | 19.78 | $19.60 | — |
| 2024-12-23 | 19.90 | $19.60 | 6000 |
| 2024-12-20 | 20.04 | $19.96 | 2400 |
| 2024-12-19 | 20.10 | $20.08 | 1900 |
| 2024-12-18 | 20.15 | $19.50 | 2100 |
| 2024-12-17 | 20.38 | $20.49 | 1600 |
| 2024-12-16 | 20.36 | $19.89 | 4900 |
| 2024-12-13 | 20.52 | $20.16 | 3300 |
| 2024-12-12 | 20.63 | $20.78 | 1100 |
| 2024-12-11 | 20.57 | $20.79 | 900 |
| 2024-12-10 | 20.49 | $20.60 | 1100 |
| 2024-12-09 | 20.46 | $20.94 | 1100 |
| 2024-12-06 | 20.31 | $20.52 | 1000 |
| 2024-12-05 | 20.26 | $20.76 | 200 |
| 2024-12-04 | 20.13 | $20.50 | 2200 |
| 2024-12-03 | 20.05 | $20.50 | 500 |
| 2024-12-02 | 19.96 | $20.40 | 700 |
| 2024-11-29 | 19.89 | $20.10 | 300 |
| 2024-11-27 | 19.90 | $20.00 | — |
| 2024-11-26 | 19.95 | $20.00 | 400 |
| 2024-11-25 | 20.02 | $20.15 | 300 |
| 2024-11-22 | 20.06 | $20.15 | 1500 |
| 2024-11-21 | 20.12 | $19.70 | 7400 |
| 2024-11-20 | 20.34 | $19.75 | 4200 |
| 2024-11-19 | 20.59 | $20.00 | 3500 |
| 2024-11-18 | 20.82 | $20.25 | 2000 |
| 2024-11-15 | 21.02 | $21.00 | 1300 |
| 2024-11-14 | 21.02 | $20.59 | 5800 |
| 2024-11-13 | 21.16 | $21.30 | — |
| 2024-11-12 | 21.10 | $21.30 | — |
| 2024-11-11 | 21.02 | $21.30 | 500 |
| 2024-11-08 | 20.93 | $21.30 | 1300 |
| 2024-11-07 | 20.82 | $21.35 | 2600 |
| 2024-11-06 | 20.66 | $20.35 | 1400 |
| 2024-11-05 | 20.79 | $20.52 | 1600 |
| 2024-11-04 | 20.89 | $20.64 | 500 |
| 2024-11-01 | 20.98 | $20.90 | 700 |
| 2024-10-31 | 21.00 | $20.65 | 1700 |
| 2024-10-30 | 21.11 | $20.56 | 1400 |
| 2024-10-29 | 21.26 | $21.11 | 1300 |
| 2024-10-28 | 21.28 | $20.56 | 1400 |
| 2024-10-25 | 21.46 | $21.40 | 1300 |
| 2024-10-24 | 21.41 | $21.45 | 100 |
| 2024-10-23 | 21.33 | $21.45 | 700 |
| 2024-10-22 | 21.23 | $20.92 | 300 |
| 2024-10-21 | 21.26 | $20.59 | 6700 |
| 2024-10-18 | 21.40 | $21.17 | 200 |
| 2024-10-17 | 21.39 | $21.55 | 3000 |
| 2024-10-16 | 21.24 | $21.55 | 5300 |
| 2024-10-15 | 21.05 | $21.49 | 1600 |
| 2024-10-14 | 20.84 | $20.75 | — |
| 2024-10-11 | 20.81 | $20.75 | 2700 |
| 2024-10-10 | 20.76 | $20.70 | — |
| 2024-10-09 | 20.72 | $20.70 | 4400 |
| 2024-10-08 | 20.66 | $20.50 | 800 |
| 2024-10-07 | 20.65 | $20.69 | 200 |
| 2024-10-04 | 20.57 | $20.70 | 4100 |
| 2024-10-03 | 20.47 | $20.46 | 1900 |
| 2024-10-02 | 20.42 | $20.56 | 1500 |
| 2024-10-01 | 20.31 | $20.33 | 400 |
| 2024-09-30 | 20.26 | $20.12 | 2000 |
| 2024-09-27 | 20.25 | $20.25 | — |
| 2024-09-26 | 20.20 | $20.25 | 800 |
| 2024-09-25 | 20.14 | $20.18 | 6800 |
| 2024-09-24 | 20.08 | $20.23 | 700 |
| 2024-09-23 | 19.99 | $20.21 | 6000 |
| 2024-09-20 | 19.88 | $19.90 | 900 |
| 2024-09-19 | 19.84 | $19.31 | 3400 |
| 2024-09-18 | 19.98 | $20.08 | 1700 |
| 2024-09-17 | 19.91 | $19.98 | 2100 |
| 2024-09-16 | 19.85 | $19.90 | 3300 |
| 2024-09-13 | 19.80 | $19.90 | 2600 |
| 2024-09-12 | 19.73 | $19.81 | 1200 |
| 2024-09-11 | 19.68 | $19.66 | 2700 |
| 2024-09-10 | 19.66 | $19.89 | 1300 |
| 2024-09-09 | 19.56 | $19.40 | 1400 |
| 2024-09-06 | 19.59 | $19.51 | 400 |
| 2024-09-05 | 19.60 | $19.50 | 1900 |
| 2024-09-04 | 19.61 | $19.50 | 1400 |
| 2024-09-03 | 19.62 | $19.66 | 2200 |
| 2024-08-30 | 19.59 | $19.93 | 2100 |
| 2024-08-29 | 19.45 | $19.80 | 4100 |
| 2024-08-28 | 19.33 | $19.56 | 1300 |
| 2024-08-27 | 19.26 | $19.60 | 900 |
| 2024-08-26 | 19.17 | $19.48 | 1600 |
| 2024-08-23 | 19.09 | $19.51 | 3700 |
| 2024-08-22 | 18.99 | $19.25 | 6700 |
| 2024-08-21 | 18.95 | $19.19 | 3700 |
| 2024-08-20 | 18.93 | $19.14 | 6100 |
| 2024-08-19 | 18.92 | $19.06 | 4100 |
| 2024-08-16 | 18.94 | $19.23 | 2300 |
| 2024-08-15 | 18.91 | $19.09 | 5100 |
| 2024-08-14 | 18.93 | $18.96 | 5300 |
| 2024-08-13 | 19.00 | $18.50 | 13000 |
| 2024-08-12 | 19.24 | $18.89 | 4000 |
| 2024-08-09 | 19.40 | $19.19 | 25200 |
| 2024-08-08 | 19.51 | $18.80 | 37500 |
| 2024-08-07 | 19.77 | $19.55 | 500 |
| 2024-08-06 | 19.85 | $19.52 | — |
| 2024-08-05 | 19.96 | $19.52 | 3200 |
| 2024-08-02 | 20.09 | $20.00 | 2600 |
| 2024-08-01 | 20.09 | $20.10 | 2000 |
| 2024-07-31 | 20.06 | $20.20 | 1700 |
| 2024-07-30 | 20.00 | $20.18 | 3400 |
| 2024-07-29 | 19.92 | $19.95 | 800 |
| 2024-07-26 | 19.89 | $20.00 | 1400 |
| 2024-07-25 | 19.85 | $19.98 | 800 |
| 2024-07-24 | 19.80 | $19.80 | 100 |
| 2024-07-23 | 19.80 | $19.98 | 900 |
| 2024-07-22 | 19.74 | $19.85 | 3500 |
| 2024-07-19 | 19.70 | $19.75 | 100 |
| 2024-07-18 | 19.69 | $19.75 | 900 |
| 2024-07-17 | 19.69 | $19.75 | 1100 |
| 2024-07-16 | 19.67 | $19.80 | 4900 |
| 2024-07-15 | 19.64 | $19.63 | 1600 |
| 2024-07-12 | 19.66 | $19.90 | 1100 |
| 2024-07-11 | 19.60 | $19.60 | 900 |
| 2024-07-10 | 19.62 | $19.75 | 1100 |
| 2024-07-09 | 19.60 | $19.65 | 2100 |
| 2024-07-08 | 19.61 | $19.63 | 1700 |
| 2024-07-05 | 19.63 | $19.60 | 200 |
| 2024-07-03 | 19.66 | $19.56 | 2100 |
| 2024-07-02 | 19.72 | $19.52 | 1900 |
| 2024-07-01 | 19.79 | $19.89 | 900 |
| 2024-06-28 | 19.77 | $19.41 | 12000 |
| 2024-06-27 | 19.90 | $19.73 | — |
| 2024-06-26 | 19.95 | $19.73 | 6400 |
| 2024-06-25 | 20.01 | $19.83 | 3500 |
| 2024-06-24 | 20.05 | $20.00 | — |
| 2024-06-21 | 20.04 | $20.00 | 300 |
| 2024-06-20 | 20.04 | $20.00 | 200 |
| 2024-06-18 | 20.02 | $19.87 | 300 |
| 2024-06-17 | 20.05 | $19.76 | 2200 |
| 2024-06-14 | 20.11 | $19.71 | 200 |
| 2024-06-13 | 20.20 | $20.00 | 400 |
| 2024-06-12 | 20.21 | $19.86 | 700 |
| 2024-06-11 | 20.26 | $20.15 | 1000 |
| 2024-06-10 | 20.23 | $20.15 | 400 |
| 2024-06-07 | 20.19 | $20.20 | 800 |
| 2024-06-06 | 20.12 | $20.19 | 400 |
| 2024-06-05 | 20.03 | $20.20 | 500 |
| 2024-06-04 | 19.91 | $20.10 | 1500 |
| 2024-06-03 | 19.80 | $20.20 | 2600 |
| 2024-05-31 | 19.63 | $19.80 | 1100 |
| 2024-05-30 | 19.55 | $19.71 | 1200 |
| 2024-05-29 | 19.47 | $19.30 | 100 |
| 2024-05-28 | 19.51 | $19.30 | 3400 |
| 2024-05-24 | 19.55 | $19.60 | 300 |
| 2024-05-23 | 19.51 | $19.60 | 600 |
| 2024-05-22 | 19.46 | $19.62 | 1900 |
| 2024-05-21 | 19.39 | $19.51 | 200 |
| 2024-05-20 | 19.33 | $19.42 | 1900 |
| 2024-05-17 | 19.30 | $19.25 | — |
| 2024-05-16 | 19.31 | $19.25 | 4400 |
| 2024-05-15 | 19.32 | $19.20 | 400 |
| 2024-05-14 | 19.35 | $19.19 | 2800 |
| 2024-05-13 | 19.39 | $19.46 | — |
| 2024-05-10 | 19.35 | $19.46 | — |
| 2024-05-09 | 19.30 | $19.46 | 1000 |
| 2024-05-08 | 19.25 | $19.25 | 1400 |
| 2024-05-07 | 19.24 | $19.52 | 3700 |
| 2024-05-06 | 19.16 | $19.27 | 4200 |
| 2024-05-03 | 19.13 | $19.20 | 800 |
| 2024-05-02 | 19.12 | $19.01 | 400 |
| 2024-05-01 | 19.18 | $19.25 | 500 |
| 2024-04-30 | 19.17 | $19.35 | 4500 |
| 2024-04-29 | 19.12 | $19.49 | 2600 |
| 2024-04-26 | 19.03 | $19.03 | — |
| 2024-04-25 | 19.06 | $19.03 | 200 |
| 2024-04-24 | 19.11 | $19.27 | 700 |
| 2024-04-23 | 19.09 | $19.25 | 600 |
| 2024-04-22 | 19.08 | $19.25 | 1100 |
| 2024-04-19 | 19.07 | $19.17 | 400 |
| 2024-04-18 | 19.08 | $18.99 | 5500 |
| 2024-04-17 | 19.16 | $19.17 | 6900 |
| 2024-04-16 | 19.21 | $18.76 | 2600 |
| 2024-04-15 | 19.39 | $19.20 | 2600 |
| 2024-04-12 | 19.48 | $19.45 | 1300 |
| 2024-04-11 | 19.52 | $19.55 | 1000 |
| 2024-04-10 | 19.53 | $19.56 | 4500 |
| 2024-04-09 | 19.54 | $19.60 | 5500 |
| 2024-04-08 | 19.54 | $19.77 | 1800 |
| 2024-04-05 | 19.49 | $19.64 | 800 |
| 2024-04-04 | 19.48 | $19.45 | 600 |
| 2024-04-03 | 19.52 | $19.55 | 1100 |
| 2024-04-02 | 19.55 | $19.51 | 700 |
| 2024-04-01 | 19.60 | $19.78 | — |
| 2024-03-28 | 19.57 | $19.78 | 1600 |
| 2024-03-27 | 19.55 | $19.50 | 1400 |
| 2024-03-26 | 19.61 | $19.50 | 4300 |
| 2024-03-25 | 19.68 | $19.73 | 6400 |
| 2024-03-22 | 19.70 | $19.69 | 900 |
| 2024-03-21 | 19.75 | $19.93 | 3100 |
| 2024-03-20 | 19.73 | $19.52 | 4700 |
| 2024-03-19 | 19.83 | $19.68 | 4300 |
| 2024-03-18 | 19.91 | $19.83 | — |
| 2024-03-15 | 19.97 | $19.83 | 100 |
| 2024-03-14 | 20.03 | $19.75 | 1700 |
| 2024-03-13 | 20.14 | $20.06 | 1700 |
| 2024-03-12 | 20.18 | $20.44 | — |
| 2024-03-11 | 20.10 | $20.44 | 1000 |
| 2024-03-08 | 20.01 | $19.98 | 1600 |
| 2024-03-07 | 20.04 | $20.05 | 2500 |
| 2024-03-06 | 20.06 | $20.05 | 4000 |
| 2024-03-05 | 20.09 | $20.16 | 400 |
| 2024-03-04 | 20.09 | $20.15 | 700 |
| 2024-03-01 | 20.09 | $20.03 | 1200 |
| 2024-02-29 | 20.13 | $20.76 | 3900 |
| 2024-02-28 | 19.96 | $20.25 | 1200 |
| 2024-02-27 | 19.91 | $20.00 | 1300 |
| 2024-02-26 | 19.93 | $20.01 | 2500 |
| 2024-02-23 | 19.95 | $20.07 | 500 |
| 2024-02-22 | 19.97 | $20.00 | 500 |
| 2024-02-21 | 20.01 | $20.30 | 1300 |
| 2024-02-20 | 19.97 | $20.25 | 200 |
| 2024-02-16 | 19.94 | $19.95 | 2500 |
| 2024-02-15 | 20.01 | $19.95 | 800 |
| 2024-02-14 | 20.09 | $19.92 | — |
| 2024-02-13 | 20.20 | $19.92 | 1200 |
| 2024-02-12 | 20.34 | $20.03 | — |
| 2024-02-09 | 20.48 | $20.03 | 1500 |
| 2024-02-08 | 20.64 | $20.25 | 2500 |
| 2024-02-07 | 20.77 | $20.95 | 8100 |
| 2024-02-06 | 20.71 | $20.64 | 200 |
| 2024-02-05 | 20.74 | $20.72 | 1600 |
| 2024-02-02 | 20.74 | $20.63 | 2900 |
| 2024-02-01 | 20.76 | $20.85 | 1800 |
| 2024-01-31 | 20.72 | $20.35 | 2600 |
| 2024-01-30 | 20.83 | $20.76 | 900 |
| 2024-01-29 | 20.83 | $20.76 | 2300 |
| 2024-01-26 | 20.83 | $21.00 | 1200 |
| 2024-01-25 | 20.75 | $20.03 | 3200 |
| 2024-01-24 | 20.95 | $20.00 | 2100 |
| 2024-01-23 | 21.20 | $20.52 | 7700 |
| 2024-01-22 | 21.33 | $21.02 | 600 |
| 2024-01-19 | 21.33 | $21.00 | 1500 |
| 2024-01-18 | 21.32 | $21.10 | 2900 |
| 2024-01-17 | 21.28 | $21.50 | 100 |
| 2024-01-16 | 21.08 | $21.99 | 500 |
| 2024-01-12 | 20.68 | $21.07 | 600 |
| 2024-01-11 | 20.48 | $20.99 | 4900 |
| 2024-01-10 | 20.26 | $20.51 | — |
| 2024-01-09 | 20.13 | $20.51 | 900 |
| 2024-01-08 | 19.97 | $19.90 | 2000 |
| 2024-01-05 | 19.97 | $19.90 | 1800 |
| 2024-01-04 | 19.97 | $20.01 | 2300 |
| 2024-01-03 | 19.93 | $19.80 | 3000 |
| 2024-01-02 | 19.94 | $19.63 | 500 |
| 2023-12-29 | 20.00 | $19.40 | 1800 |
| 2023-12-28 | 20.15 | $19.30 | 7600 |
| 2023-12-27 | 20.35 | $20.31 | 2100 |
| 2023-12-26 | 20.28 | $20.39 | — |
| 2023-12-22 | 20.15 | $20.39 | — |
| 2023-12-21 | 20.00 | $20.39 | 6400 |
| 2023-12-20 | 19.80 | $20.35 | 2900 |
| 2023-12-19 | 19.57 | $19.67 | 8000 |
| 2023-12-18 | 19.50 | $19.50 | 3100 |
| 2023-12-15 | 19.47 | $19.07 | 2000 |
| 2023-12-14 | 19.56 | $19.00 | 1400 |
| 2023-12-13 | 19.69 | $19.75 | 1100 |
| 2023-12-12 | 19.61 | $19.75 | 900 |
| 2023-12-11 | 19.50 | $19.60 | — |
| 2023-12-08 | 19.42 | $19.60 | 1300 |
| 2023-12-07 | 19.31 | $19.90 | 200 |
| 2023-12-06 | 19.09 | $19.40 | 500 |
| 2023-12-05 | 18.97 | $19.11 | 1100 |
| 2023-12-04 | 18.91 | $19.91 | 3900 |
| 2023-12-01 | 18.60 | $19.40 | 2800 |
| 2023-11-30 | 18.37 | $19.00 | 700 |
| 2023-11-29 | 18.23 | $18.75 | 4200 |
| 2023-11-28 | 18.14 | $18.02 | 2000 |
| 2023-11-27 | 18.26 | $18.35 | 1000 |
| 2023-11-24 | 18.32 | $17.90 | 200 |
| 2023-11-22 | 18.53 | $17.81 | 2700 |
| 2023-11-21 | 18.82 | $17.61 | 1500 |
| 2023-11-20 | 19.24 | $18.75 | — |
| 2023-11-17 | 19.38 | $18.75 | — |
| 2023-11-16 | 19.56 | $18.75 | 3900 |
| 2023-11-15 | 19.77 | $19.31 | — |
| 2023-11-14 | 19.85 | $19.31 | 1000 |
| 2023-11-13 | 19.94 | $19.60 | — |
| 2023-11-10 | 19.94 | $19.60 | 100 |
| 2023-11-09 | 19.94 | $19.30 | 100 |
| 2023-11-08 | 20.03 | $20.11 | 400 |
| 2023-11-07 | 19.87 | $20.24 | — |
| 2023-11-06 | 19.63 | $20.24 | 1700 |
| 2023-11-03 | 19.32 | $19.90 | 3900 |
| 2023-11-02 | 19.05 | $19.23 | 300 |
| 2023-11-01 | 18.93 | $19.23 | 2200 |
| 2023-10-31 | 18.77 | $18.67 | 4900 |
| 2023-10-30 | 18.76 | $18.75 | 1700 |
| 2023-10-27 | 18.72 | $18.85 | 1000 |
| 2023-10-26 | 18.64 | $17.97 | 700 |
| 2023-10-25 | 18.81 | $18.90 | 3400 |
| 2023-10-24 | 18.72 | $18.61 | 2000 |
| 2023-10-23 | 18.70 | $18.89 | 4100 |
| 2023-10-20 | 18.59 | $18.90 | 500 |
| 2023-10-19 | 18.45 | $18.75 | 800 |
| 2023-10-18 | 18.32 | $18.60 | 200 |
| 2023-10-17 | 18.21 | $18.50 | 3500 |
| 2023-10-16 | 18.10 | $18.90 | 2100 |
| 2023-10-13 | 17.85 | $18.79 | 600 |
| 2023-10-12 | 17.59 | $17.99 | 1300 |
| 2023-10-11 | 17.52 | $17.50 | 700 |
| 2023-10-10 | 17.60 | $17.59 | 1300 |
| 2023-10-09 | 17.67 | $17.46 | — |
| 2023-10-06 | 17.80 | $17.46 | 700 |
| 2023-10-05 | 17.97 | $18.00 | — |
| 2023-10-04 | 18.01 | $18.00 | 700 |
| 2023-10-03 | 18.06 | $17.81 | 1700 |
| 2023-10-02 | 18.18 | $18.58 | 700 |
| 2023-09-29 | 18.10 | $17.77 | 400 |
| 2023-09-28 | 18.25 | $18.40 | — |
| 2023-09-27 | 18.24 | $18.40 | 5300 |
| 2023-09-26 | 18.23 | $18.40 | 900 |
| 2023-09-25 | 18.22 | $18.40 | 3400 |
| 2023-09-22 | 18.22 | $18.59 | 200 |
| 2023-09-21 | 18.16 | $18.32 | 500 |
| 2023-09-20 | 18.17 | $18.26 | 900 |
| 2023-09-19 | 18.21 | $18.30 | — |
| 2023-09-18 | 18.26 | $18.30 | 600 |
| 2023-09-15 | 18.32 | $17.68 | 400 |
| 2023-09-14 | 18.59 | $18.32 | 400 |
| 2023-09-13 | 18.72 | $18.55 | 900 |
| 2023-09-12 | 18.81 | $19.25 | 1200 |
| 2023-09-11 | 18.70 | $19.00 | 2900 |
| 2023-09-08 | 18.65 | $18.21 | 1700 |
| 2023-09-07 | 18.85 | $19.21 | 600 |
| 2023-09-06 | 18.77 | $19.01 | — |
| 2023-09-05 | 18.74 | $19.01 | — |
| 2023-09-01 | 18.70 | $19.01 | — |
| 2023-08-31 | 18.67 | $19.01 | 300 |
| 2023-08-30 | 18.63 | $19.00 | 300 |
| 2023-08-29 | 18.58 | $18.75 | 700 |
| 2023-08-28 | 18.61 | $18.77 | — |
| 2023-08-25 | 18.65 | $18.77 | 700 |
| 2023-08-24 | 18.70 | $19.00 | 200 |
| 2023-08-23 | 18.70 | $19.05 | 500 |
| 2023-08-22 | 18.68 | $18.40 | — |
| 2023-08-21 | 18.87 | $18.40 | 600 |
| 2023-08-18 | 19.11 | $18.40 | 2200 |
| 2023-08-17 | 19.40 | $18.66 | 700 |
| 2023-08-16 | 19.67 | $19.02 | 1200 |
| 2023-08-15 | 19.88 | $19.75 | — |
| 2023-08-14 | 19.91 | $19.75 | — |
| 2023-08-11 | 19.95 | $19.75 | 1000 |
| 2023-08-10 | 19.98 | $19.60 | 400 |
| 2023-08-09 | 20.07 | $19.50 | 3200 |
| 2023-08-08 | 20.20 | $19.99 | 2800 |
| 2023-08-07 | 20.20 | $20.00 | 2400 |
| 2023-08-04 | 20.19 | $20.37 | 1900 |
| 2023-08-03 | 20.06 | $19.92 | 3100 |
| 2023-08-02 | 20.03 | $19.59 | — |
| 2023-08-01 | 20.09 | $19.59 | 400 |
| 2023-07-31 | 20.16 | $19.87 | 500 |
| 2023-07-28 | 20.14 | $19.73 | 300 |
| 2023-07-27 | 20.15 | $19.80 | 500 |
| 2023-07-26 | 20.14 | $19.56 | 2800 |
| 2023-07-25 | 20.18 | $19.85 | 1000 |
| 2023-07-24 | 20.13 | $19.57 | 2800 |
| 2023-07-21 | 20.15 | $20.00 | 1100 |
| 2023-07-20 | 20.03 | $20.25 | 1200 |
| 2023-07-19 | 19.78 | $20.30 | 5800 |
| 2023-07-18 | 19.45 | $19.88 | 4300 |
| 2023-07-17 | 19.17 | $19.36 | 1700 |
| 2023-07-14 | 18.99 | $19.65 | 200 |
| 2023-07-13 | 18.67 | $19.45 | 2900 |
| 2023-07-12 | 18.33 | $19.24 | 12500 |
| 2023-07-11 | 17.99 | $18.00 | 3700 |
| 2023-07-10 | 17.96 | $17.80 | 1700 |
| 2023-07-07 | 17.98 | $17.98 | 1600 |
| 2023-07-06 | 17.94 | $17.75 | 200 |
| 2023-07-05 | 17.97 | $17.75 | 1700 |
| 2023-07-03 | 18.00 | $17.90 | 3800 |
| 2023-06-30 | 17.99 | $17.91 | 2000 |
| 2023-06-29 | 17.97 | $17.80 | 3900 |
| 2023-06-28 | 17.97 | $17.80 | 7400 |
| 2023-06-27 | 17.97 | $17.79 | 8200 |
| 2023-06-26 | 17.97 | $17.89 | 3100 |
| 2023-06-23 | 17.94 | $18.14 | 3200 |
| 2023-06-22 | 17.81 | $17.72 | 12800 |
| 2023-06-21 | 17.79 | $18.19 | 1400 |
| 2023-06-20 | 17.60 | $18.02 | 9000 |
| 2023-06-16 | 17.43 | $17.90 | 1600 |
| 2023-06-15 | 17.26 | $17.50 | 10600 |
| 2023-06-14 | 17.18 | $16.55 | 3000 |
| 2023-06-13 | 17.38 | $16.90 | 4600 |
| 2023-06-12 | 17.51 | $17.07 | 1400 |
| 2023-06-09 | 17.61 | $17.01 | 4300 |
| 2023-06-08 | 17.76 | $17.42 | 2100 |
| 2023-06-07 | 17.80 | $17.71 | 1200 |
| 2023-06-06 | 17.75 | $18.18 | 4400 |
| 2023-06-05 | 17.53 | $17.54 | 4200 |
| 2023-06-02 | 17.47 | $18.20 | 3200 |
| 2023-06-01 | 17.19 | $17.11 | 500 |
| 2023-05-31 | 17.19 | $16.67 | 1800 |
| 2023-05-30 | 17.32 | $17.16 | 5900 |
| 2023-05-26 | 17.32 | $17.25 | 1500 |
| 2023-05-25 | 17.30 | $16.97 | 6800 |
| 2023-05-24 | 17.36 | $17.34 | 4800 |
| 2023-05-23 | 17.30 | $17.43 | 3600 |
| 2023-05-22 | 17.21 | $17.72 | 7200 |
| 2023-05-19 | 17.01 | $17.35 | 4100 |
| 2023-05-18 | 16.87 | $17.68 | 6900 |
| 2023-05-17 | 16.60 | $17.10 | 6500 |
| 2023-05-16 | 16.46 | $16.50 | 9900 |
| 2023-05-15 | 16.48 | $16.65 | 7500 |
| 2023-05-12 | 16.47 | $16.60 | 1500 |
| 2023-05-11 | 16.46 | $16.61 | 6100 |
| 2023-05-10 | 16.46 | $16.50 | 2900 |
| 2023-05-09 | 16.50 | $16.23 | 2100 |
| 2023-05-08 | 16.64 | $15.94 | 7200 |
| 2023-05-05 | 16.91 | $16.00 | 5100 |
| 2023-05-04 | 17.21 | $15.12 | 7400 |
| 2023-05-03 | 17.87 | $16.17 | 6600 |
| 2023-05-02 | 18.32 | $17.00 | 8300 |
| 2023-05-01 | 18.61 | $18.00 | 4700 |
| 2023-04-28 | 18.64 | $19.29 | 17500 |
| 2023-04-27 | 18.26 | $17.68 | 3500 |
| 2023-04-26 | 18.29 | $17.91 | 2600 |
| 2023-04-25 | 18.25 | $18.15 | 6400 |
| 2023-04-24 | 18.12 | $18.23 | 2400 |
| 2023-04-21 | 17.92 | $18.48 | 10100 |
| 2023-04-20 | 17.60 | $18.20 | 6900 |
| 2023-04-19 | 17.29 | $18.12 | 4400 |
| 2023-04-18 | 16.94 | $17.44 | 7600 |
| 2023-04-17 | 16.73 | $17.91 | 5800 |
| 2023-04-14 | 16.32 | $17.00 | 4100 |
| 2023-04-13 | 16.12 | $16.84 | 3600 |
| 2023-04-12 | 15.94 | $16.91 | 300 |
| 2023-04-11 | 15.70 | $16.55 | 4100 |
| 2023-04-10 | 15.54 | $16.68 | 4600 |
| 2023-04-06 | 15.31 | $16.49 | 2800 |
| 2023-04-05 | 15.11 | $16.05 | 2500 |
| 2023-04-04 | 15.03 | $16.15 | 3400 |
| 2023-04-03 | 14.92 | $16.25 | 3400 |
| 2023-03-31 | 14.77 | $16.25 | 2700 |
| 2023-03-30 | 14.62 | $16.25 | 7100 |
| 2023-03-29 | 14.47 | $15.84 | 7400 |
| 2023-03-28 | 14.44 | $15.10 | 2700 |
| 2023-03-27 | 14.68 | $15.00 | 4400 |
| 2023-03-24 | 15.03 | $14.96 | 6700 |
| 2023-03-23 | 15.51 | $15.21 | 14200 |
| 2023-03-22 | 16.04 | $16.67 | 2400 |
| 2023-03-21 | 16.26 | $16.95 | 1800 |
| 2023-03-20 | 16.47 | $16.25 | 7800 |
| 2023-03-17 | 16.97 | $16.55 | 11100 |
| 2023-03-16 | 17.52 | $18.04 | 3800 |
| 2023-03-15 | 17.75 | $16.97 | 14200 |
| 2023-03-14 | 18.39 | $16.68 | 15800 |
| 2023-03-13 | 19.29 | $15.75 | 96100 |
| 2023-03-10 | 20.69 | $19.29 | 5800 |
| 2023-03-09 | 21.29 | $20.78 | 3700 |
| 2023-03-08 | 21.56 | $21.00 | 5200 |
| 2023-03-07 | 21.82 | $21.53 | 300 |
| 2023-03-06 | 21.98 | $21.99 | — |
| 2023-03-03 | 22.02 | $21.99 | — |
| 2023-03-02 | 22.08 | $21.99 | 3200 |
| 2023-03-01 | 22.16 | $22.18 | 1600 |
| 2023-02-28 | 22.19 | $22.22 | 1600 |
| 2023-02-27 | 22.21 | $22.00 | 5500 |
| 2023-02-24 | 22.31 | $22.20 | 400 |
| 2023-02-23 | 22.37 | $22.24 | 1700 |
| 2023-02-22 | 22.43 | $22.00 | 2000 |
| 2023-02-21 | 22.58 | $22.43 | 3300 |
| 2023-02-17 | 22.62 | $22.33 | 3000 |
| 2023-02-16 | 22.70 | $22.58 | 1800 |
| 2023-02-15 | 22.72 | $22.50 | 1000 |
| 2023-02-14 | 22.76 | $22.60 | — |
| 2023-02-13 | 22.78 | $22.60 | 400 |
| 2023-02-10 | 22.79 | $22.30 | 2200 |
| 2023-02-09 | 22.90 | $22.50 | 600 |
| 2023-02-08 | 22.96 | $22.53 | 500 |
| 2023-02-07 | 23.02 | $22.94 | — |
| 2023-02-06 | 22.95 | $22.94 | 800 |
| 2023-02-03 | 22.86 | $22.44 | 3000 |
| 2023-02-02 | 22.90 | $22.50 | 700 |
| 2023-02-01 | 22.92 | $23.11 | 3500 |
| 2023-01-31 | 22.74 | $22.40 | 1100 |
| 2023-01-30 | 22.74 | $22.50 | — |
| 2023-01-27 | 22.69 | $22.50 | 2700 |
| 2023-01-26 | 22.63 | $22.10 | 900 |
| 2023-01-25 | 22.67 | $22.59 | 1000 |
| 2023-01-24 | 22.56 | $22.40 | 800 |
| 2023-01-23 | 22.47 | $22.37 | 4800 |
| 2023-01-20 | 22.36 | $22.44 | 400 |
| 2023-01-19 | 22.19 | $22.41 | 1800 |
| 2023-01-18 | 21.99 | $22.50 | 4900 |
| 2023-01-17 | 21.70 | $22.21 | 700 |
| 2023-01-13 | 21.43 | $22.00 | 1700 |
| 2023-01-12 | 21.17 | $21.54 | 900 |
| 2023-01-11 | 20.99 | $21.29 | 2900 |
| 2023-01-10 | 20.85 | $21.10 | 2500 |
| 2023-01-09 | 20.74 | $20.87 | 800 |
| 2023-01-06 | 20.67 | $20.74 | 300 |
| 2023-01-05 | 20.62 | $20.61 | 10400 |
| 2023-01-04 | 20.60 | $20.48 | 900 |
| 2023-01-03 | 20.62 | $20.46 | 200 |
| 2022-12-30 | 20.65 | $20.60 | 200 |
| 2022-12-29 | 20.64 | $20.59 | 1400 |
| 2022-12-28 | 20.62 | $20.63 | 100 |
| 2022-12-27 | 20.59 | $20.65 | 400 |
| 2022-12-23 | 20.54 | $20.70 | 200 |
| 2022-12-22 | 20.46 | $20.56 | 2900 |
| 2022-12-21 | 20.41 | $20.42 | 400 |
| 2022-12-20 | 20.39 | $20.02 | 4300 |
| 2022-12-19 | 20.49 | $20.86 | 7500 |
| 2022-12-16 | 20.35 | $19.99 | 2300 |
| 2022-12-15 | 20.45 | $19.91 | 3300 |
| 2022-12-14 | 20.59 | $19.93 | 2600 |
| 2022-12-13 | 20.76 | $20.51 | 1300 |
| 2022-12-12 | 20.77 | $20.45 | 2200 |
| 2022-12-09 | 20.80 | $20.40 | 1500 |
| 2022-12-08 | 20.85 | $20.77 | 400 |
| 2022-12-07 | 20.79 | $20.52 | 400 |
| 2022-12-06 | 20.79 | $20.90 | 400 |
| 2022-12-05 | 20.67 | $20.94 | 1400 |
| 2022-12-02 | 20.49 | $20.98 | 3900 |
| 2022-12-01 | 20.27 | $20.30 | 2900 |
| 2022-11-30 | 20.21 | $20.28 | 4800 |
| 2022-11-29 | 20.13 | $20.23 | 1500 |
| 2022-11-28 | 20.06 | $20.27 | 100 |
| 2022-11-25 | 19.95 | $20.15 | 400 |
| 2022-11-23 | 19.86 | $19.99 | 800 |
| 2022-11-22 | 19.80 | $19.80 | 2700 |
| 2022-11-21 | 19.79 | $19.77 | 3900 |
| 2022-11-18 | 19.79 | $20.01 | 2100 |
| 2022-11-17 | 19.70 | $20.25 | 19600 |
| 2022-11-16 | 19.53 | $19.57 | 18200 |
| 2022-11-15 | 19.54 | $19.59 | 5000 |
| 2022-11-14 | 19.54 | $19.70 | 3600 |
| 2022-11-11 | 19.52 | $20.08 | 2300 |
| 2022-11-10 | 19.37 | $19.66 | 6300 |
| 2022-11-09 | 19.33 | $19.15 | 2400 |
| 2022-11-08 | 19.44 | $19.61 | 3600 |
| 2022-11-07 | 19.44 | $19.39 | 1100 |
| 2022-11-04 | 19.52 | $19.20 | 1300 |
| 2022-11-03 | 19.67 | $19.45 | 1200 |
| 2022-11-02 | 19.79 | $19.29 | 5600 |
| 2022-11-01 | 19.99 | $19.82 | 200 |
| 2022-10-31 | 20.06 | $19.73 | 400 |
| 2022-10-28 | 20.19 | $19.53 | 9500 |
| 2022-10-27 | 20.41 | $19.88 | 8400 |
| 2022-10-26 | 20.56 | $20.66 | 100 |
| 2022-10-25 | 20.50 | $20.55 | 3800 |
| 2022-10-24 | 20.47 | $20.69 | 400 |
| 2022-10-21 | 20.38 | $20.67 | 2900 |
| 2022-10-20 | 20.29 | $21.08 | 1200 |
| 2022-10-19 | 20.04 | $20.94 | 1000 |
| 2022-10-18 | 19.79 | $20.65 | 1500 |
| 2022-10-17 | 19.59 | $20.00 | 3400 |
| 2022-10-14 | 19.56 | $19.58 | 300 |
| 2022-10-13 | 19.66 | $19.83 | 5400 |
| 2022-10-12 | 19.71 | $19.94 | — |
| 2022-10-11 | 19.75 | $19.94 | 900 |
| 2022-10-10 | 19.81 | $20.00 | 2700 |
| 2022-10-07 | 19.87 | $20.16 | — |
| 2022-10-06 | 19.91 | $20.16 | 2300 |
| 2022-10-05 | 19.96 | $20.25 | 200 |
| 2022-10-04 | 20.01 | $20.30 | — |
| 2022-10-03 | 20.07 | $20.30 | 4400 |
| 2022-09-30 | 20.15 | $20.30 | — |
| 2022-09-29 | 20.26 | $20.30 | 900 |
| 2022-09-28 | 20.41 | $20.28 | — |
| 2022-09-27 | 20.61 | $20.28 | 1600 |
| 2022-09-26 | 20.86 | $20.96 | 2100 |
| 2022-09-23 | 20.96 | $20.49 | 9400 |
| 2022-09-22 | 21.24 | $20.75 | 2100 |
| 2022-09-21 | 21.51 | $21.52 | 5100 |
| 2022-09-20 | 21.61 | $21.54 | 700 |
| 2022-09-19 | 21.72 | $21.41 | 500 |
| 2022-09-16 | 21.91 | $21.63 | 1300 |
| 2022-09-15 | 22.08 | $21.50 | 4200 |
| 2022-09-14 | 22.32 | $21.99 | 4200 |
| 2022-09-13 | 22.47 | $22.57 | 1600 |
| 2022-09-12 | 22.47 | $22.40 | 2100 |
| 2022-09-09 | 22.53 | $22.68 | — |
| 2022-09-08 | 22.51 | $22.68 | 1500 |
| 2022-09-07 | 22.49 | $22.48 | 300 |
| 2022-09-06 | 22.54 | $22.79 | 500 |
| 2022-09-02 | 22.50 | $22.88 | 200 |
| 2022-09-01 | 22.43 | $22.32 | — |
| 2022-08-31 | 22.52 | $22.32 | 800 |
| 2022-08-30 | 22.63 | $22.98 | 2300 |
| 2022-08-29 | 22.57 | $22.60 | — |
| 2022-08-26 | 22.61 | $22.60 | 1000 |
| 2022-08-25 | 22.67 | $22.31 | 1000 |
| 2022-08-24 | 22.84 | $22.31 | 7000 |
| 2022-08-23 | 23.04 | $22.23 | 2100 |
| 2022-08-22 | 23.32 | $22.73 | 9600 |
| 2022-08-19 | 23.50 | $23.45 | 700 |
| 2022-08-18 | 23.49 | $23.32 | 400 |
| 2022-08-17 | 23.51 | $23.58 | 200 |
| 2022-08-16 | 23.46 | $23.56 | 2600 |
| 2022-08-15 | 23.40 | $22.80 | 2500 |
| 2022-08-12 | 23.56 | $23.08 | 500 |
| 2022-08-11 | 23.67 | $23.50 | 900 |
| 2022-08-10 | 23.67 | $23.56 | — |
| 2022-08-09 | 23.64 | $23.56 | — |
| 2022-08-08 | 23.60 | $23.56 | 500 |
| 2022-08-05 | 23.55 | $23.56 | — |
| 2022-08-04 | 23.48 | $23.56 | 2500 |
| 2022-08-03 | 23.40 | $23.51 | — |
| 2022-08-02 | 23.31 | $23.51 | 600 |
| 2022-08-01 | 23.20 | $23.50 | 900 |
| 2022-07-29 | 23.07 | $23.54 | — |
| 2022-07-28 | 22.90 | $23.54 | 2200 |
| 2022-07-27 | 22.68 | $22.96 | 2200 |
| 2022-07-26 | 22.61 | $22.74 | 400 |
| 2022-07-25 | 22.60 | $22.75 | 1000 |
| 2022-07-22 | 22.58 | $22.75 | 3500 |
| 2022-07-21 | 22.56 | $22.50 | 600 |
| 2022-07-20 | 22.62 | $22.85 | 1700 |
| 2022-07-19 | 22.58 | $22.59 | 1500 |
| 2022-07-18 | 22.62 | $22.94 | 900 |
| 2022-07-15 | 22.57 | $22.45 | 2600 |
| 2022-07-14 | 22.66 | $22.58 | 1400 |
| 2022-07-13 | 22.73 | $22.50 | 6200 |
| 2022-07-12 | 22.85 | $23.03 | 1200 |
| 2022-07-11 | 22.84 | $22.80 | — |
| 2022-07-08 | 22.89 | $22.80 | — |
| 2022-07-07 | 22.97 | $22.80 | 1500 |
| 2022-07-06 | 23.06 | $22.82 | 2200 |
| 2022-07-05 | 23.17 | $23.24 | — |
| 2022-07-01 | 23.17 | $23.24 | 500 |
| 2022-06-30 | 23.17 | $23.30 | 400 |
| 2022-06-29 | 23.16 | $23.00 | — |
| 2022-06-28 | 23.25 | $23.00 | 800 |
| 2022-06-27 | 23.35 | $23.00 | 500 |
| 2022-06-24 | 23.49 | $23.35 | 100 |
| 2022-06-23 | 23.54 | $23.16 | 1800 |
| 2022-06-22 | 23.66 | $23.60 | 1200 |
| 2022-06-21 | 23.67 | $23.50 | 900 |
| 2022-06-17 | 23.72 | $23.88 | 1600 |
| 2022-06-16 | 23.66 | $23.46 | 2300 |
| 2022-06-15 | 23.72 | $23.62 | 2100 |
| 2022-06-14 | 23.74 | $23.46 | 600 |
| 2022-06-13 | 23.81 | $23.80 | 7400 |
| 2022-06-10 | 23.79 | $24.35 | 5600 |
| 2022-06-09 | 23.60 | $23.69 | 2400 |
| 2022-06-08 | 23.57 | $23.65 | 600 |
| 2022-06-07 | 23.56 | $23.60 | 4500 |
| 2022-06-06 | 23.55 | $23.71 | 200 |
| 2022-06-03 | 23.52 | $23.83 | — |
| 2022-06-02 | 23.44 | $23.83 | — |
| 2022-06-01 | 23.35 | $23.83 | 700 |
| 2022-05-31 | 23.24 | $23.33 | 1900 |
| 2022-05-27 | 23.27 | $23.52 | 800 |
| 2022-05-26 | 23.25 | $23.30 | 300 |
| 2022-05-25 | 23.31 | $23.19 | — |
| 2022-05-24 | 23.42 | $23.19 | 300 |
| 2022-05-23 | 23.56 | $23.18 | 5600 |
| 2022-05-20 | 23.73 | $24.11 | 400 |
| 2022-05-19 | 23.66 | $24.23 | 107000 |
| 2022-05-18 | 23.54 | $23.74 | 114500 |
| 2022-05-17 | 23.55 | $23.36 | 3600 |
| 2022-05-16 | 23.69 | $23.54 | 4300 |
| 2022-05-13 | 23.81 | $24.01 | 5100 |
| 2022-05-12 | 23.81 | $24.25 | 2200 |
| 2022-05-11 | 23.75 | $24.30 | 1500 |
| 2022-05-10 | 23.66 | $23.60 | 1000 |
| 2022-05-09 | 23.78 | $23.51 | — |
| 2022-05-06 | 23.96 | $23.51 | 3500 |
| 2022-05-05 | 24.19 | $24.04 | — |
| 2022-05-04 | 24.31 | $24.04 | 3300 |
| 2022-05-03 | 24.46 | $24.29 | 400 |
| 2022-05-02 | 24.57 | $24.50 | — |
| 2022-04-29 | 24.64 | $24.50 | — |
| 2022-04-28 | 24.73 | $24.50 | 1200 |
| 2022-04-27 | 24.84 | $24.75 | 1400 |
| 2022-04-26 | 24.90 | $24.86 | 17300 |
| 2022-04-25 | 24.93 | $24.88 | 700 |
| 2022-04-22 | 24.98 | $24.86 | 2400 |
| 2022-04-21 | 25.04 | $24.95 | 1800 |
| 2022-04-20 | 25.08 | $25.00 | 7700 |
| 2022-04-19 | 25.13 | $25.05 | 4000 |
| 2022-04-18 | 25.16 | $25.11 | 900 |
| 2022-04-14 | 25.19 | $25.13 | 3200 |
| 2022-04-13 | 25.22 | $25.35 | 2400 |
| 2022-04-12 | 25.19 | $25.15 | 1200 |
| 2022-04-11 | 25.21 | $25.25 | 1900 |
| 2022-04-08 | 25.21 | $25.06 | 1200 |
| 2022-04-07 | 25.28 | $25.25 | 2400 |
| 2022-04-06 | 25.29 | $25.26 | — |
| 2022-04-05 | 25.31 | $25.26 | 300 |
| 2022-04-04 | 25.34 | $25.40 | 600 |
| 2022-04-01 | 25.32 | $25.50 | 7000 |
| 2022-03-31 | 25.28 | $25.30 | 1300 |
| 2022-03-30 | 25.28 | $25.31 | 1900 |
| 2022-03-29 | 25.29 | $25.45 | 1000 |
| 2022-03-28 | 25.26 | $25.31 | — |
| 2022-03-25 | 25.27 | $25.31 | 500 |
| 2022-03-24 | 25.28 | $25.37 | — |
| 2022-03-23 | 25.28 | $25.37 | 8800 |
| 2022-03-22 | 25.28 | $25.37 | 84100 |
| 2022-03-21 | 25.29 | $25.34 | 10600 |
| 2022-03-18 | 25.31 | $25.37 | 4000 |
| 2022-03-17 | 25.32 | $25.44 | 4500 |
| 2022-03-16 | 25.33 | $25.48 | 4300 |
| 2022-03-15 | 25.32 | $25.16 | 600 |
| 2022-03-14 | 25.42 | $25.00 | 800 |
| 2022-03-11 | 25.59 | $25.46 | 1500 |
| 2022-03-10 | 25.65 | $25.55 | 900 |
| 2022-03-09 | 25.71 | $25.60 | 1400 |
| 2022-03-08 | 25.76 | $25.59 | 6300 |
| 2022-03-07 | 25.83 | $25.79 | 7200 |
| 2022-03-04 | 25.85 | $25.83 | — |
| 2022-03-03 | 25.86 | $25.83 | 4500 |
| 2022-03-02 | 25.88 | $25.95 | 8300 |
| 2022-03-01 | 25.86 | $25.90 | — |
| 2022-02-28 | 25.86 | $25.90 | 1900 |
| 2022-02-25 | 25.86 | $25.86 | 41500 |
| 2022-02-24 | 25.88 | $25.90 | 1900 |
| 2022-02-23 | 25.89 | $26.06 | 2900 |
| 2022-02-22 | 25.85 | $26.12 | 3300 |
| 2022-02-18 | 25.79 | $25.88 | 900 |
| 2022-02-17 | 25.79 | $25.85 | 7000 |
| 2022-02-16 | 25.80 | $26.00 | 1900 |
| 2022-02-15 | 25.78 | $25.88 | 9000 |
| 2022-02-14 | 25.79 | $25.88 | 2200 |
| 2022-02-11 | 25.80 | $25.80 | 1500 |
| 2022-02-10 | 25.85 | $25.82 | 100 |
| 2022-02-09 | 25.91 | $26.20 | 600 |
| 2022-02-08 | 25.86 | $25.85 | 4200 |
| 2022-02-07 | 25.91 | $25.85 | 600 |
| 2022-02-04 | 25.99 | $25.80 | 2800 |
| 2022-02-03 | 26.09 | $26.07 | 300 |
| 2022-02-02 | 26.14 | $26.13 | 700 |
| 2022-02-01 | 26.19 | $26.38 | 10300 |
| 2022-01-31 | 26.17 | $26.31 | 200 |
| 2022-01-28 | 26.17 | $26.06 | 400 |
| 2022-01-27 | 26.25 | $26.11 | 600 |
| 2022-01-26 | 26.34 | $25.84 | 3100 |
| 2022-01-25 | 26.54 | $26.50 | 6100 |
| 2022-01-24 | 26.57 | $26.42 | 1200 |
| 2022-01-21 | 26.63 | $26.75 | 9700 |
| 2022-01-20 | 26.61 | $26.94 | 1500 |
| 2022-01-19 | 26.52 | $26.55 | — |
| 2022-01-18 | 26.54 | $26.55 | 1600 |
| 2022-01-14 | 26.57 | $26.57 | 1000 |
| 2022-01-13 | 26.60 | $26.68 | 4400 |
| 2022-01-12 | 26.60 | $26.53 | 2500 |
| 2022-01-11 | 26.66 | $26.53 | — |
| 2022-01-10 | 26.72 | $26.53 | 9100 |
| 2022-01-07 | 26.81 | $26.75 | 9000 |
| 2022-01-06 | 26.84 | $26.82 | 500 |
| 2022-01-05 | 26.86 | $26.82 | 8300 |
| 2022-01-04 | 26.89 | $26.98 | 100 |
| 2022-01-03 | 26.87 | $27.01 | 3600 |
| 2021-12-31 | 26.84 | $26.86 | 100 |
| 2021-12-30 | 26.85 | $27.02 | 400 |
| 2021-12-29 | 26.82 | $26.81 | 3800 |
| 2021-12-28 | 26.85 | $26.85 | 700 |
| 2021-12-27 | 26.87 | $26.97 | 2400 |
| 2021-12-23 | 26.86 | $26.86 | 2900 |
| 2021-12-22 | 26.88 | $26.89 | 700 |
| 2021-12-21 | 26.90 | $26.88 | 200 |
| 2021-12-20 | 26.94 | $26.82 | 800 |
| 2021-12-17 | 27.00 | $26.61 | 2700 |
| 2021-12-16 | 27.14 | $27.00 | — |
| 2021-12-15 | 27.18 | $27.00 | 74600 |
| 2021-12-14 | 27.24 | $26.95 | 300 |
| 2021-12-13 | 27.33 | $27.40 | 10400 |
| 2021-12-10 | 27.29 | $27.30 | — |
| 2021-12-09 | 27.28 | $27.30 | 700 |
| 2021-12-08 | 27.26 | $27.34 | 22200 |
| 2021-12-07 | 27.22 | $27.37 | — |
| 2021-12-06 | 27.17 | $27.37 | — |
| 2021-12-03 | 27.10 | $27.37 | 300 |
| 2021-12-02 | 27.02 | $27.28 | 1300 |
| 2021-12-01 | 26.96 | $27.04 | 1400 |
| 2021-11-30 | 26.95 | $26.96 | 200 |
| 2021-11-29 | 26.98 | $27.05 | 900 |
| 2021-11-26 | 26.98 | $26.96 | 5500 |
| 2021-11-24 | 27.01 | $26.25 | 3600 |
| 2021-11-23 | 27.28 | $27.37 | 8600 |
| 2021-11-22 | 27.25 | $27.34 | — |
| 2021-11-19 | 27.22 | $27.34 | 4600 |
| 2021-11-18 | 27.19 | $27.16 | 2100 |
| 2021-11-17 | 27.21 | $27.14 | 1400 |
| 2021-11-16 | 27.24 | $27.19 | — |
| 2021-11-15 | 27.26 | $27.19 | 1500 |
| 2021-11-12 | 27.29 | $27.20 | — |
| 2021-11-11 | 27.32 | $27.20 | — |
| 2021-11-10 | 27.35 | $27.20 | 2500 |
| 2021-11-09 | 27.39 | $27.30 | 700 |
| 2021-11-08 | 27.41 | $27.50 | 12700 |
| 2021-11-05 | 27.37 | $27.43 | 1700 |
| 2021-11-04 | 27.34 | $27.30 | 700 |
| 2021-11-03 | 27.35 | $27.40 | 1600 |
| 2021-11-02 | 27.32 | $27.25 | 3400 |
| 2021-11-01 | 27.34 | $27.24 | 700 |
| 2021-10-29 | 27.37 | $27.43 | 1900 |
| 2021-10-28 | 27.34 | $27.30 | — |
| 2021-10-27 | 27.34 | $27.30 | — |
| 2021-10-26 | 27.34 | $27.30 | 200 |
| 2021-10-25 | 27.35 | $27.45 | — |
| 2021-10-22 | 27.31 | $27.45 | 600 |
| 2021-10-21 | 27.25 | $27.24 | — |
| 2021-10-20 | 27.26 | $27.24 | 1300 |
| 2021-10-19 | 27.26 | $27.21 | 900 |
| 2021-10-18 | 27.28 | $27.21 | 800 |
| 2021-10-15 | 27.29 | $27.33 | 5300 |
| 2021-10-14 | 27.28 | $27.26 | 1200 |
| 2021-10-13 | 27.28 | $27.45 | 6500 |
| 2021-10-12 | 27.23 | $27.42 | 1700 |
| 2021-10-11 | 27.17 | $27.28 | — |
| 2021-10-08 | 27.14 | $27.28 | — |
| 2021-10-07 | 27.12 | $27.28 | — |
| 2021-10-06 | 27.08 | $27.28 | 5900 |
| 2021-10-05 | 27.04 | $27.04 | 2200 |
| 2021-10-04 | 27.07 | $27.48 | 700 |
| 2021-10-01 | 26.97 | $27.48 | 700 |
| 2021-09-30 | 26.86 | $27.00 | 200 |
| 2021-09-29 | 26.87 | $27.00 | — |
| 2021-09-28 | 26.89 | $27.00 | 3600 |
| 2021-09-27 | 26.91 | $27.10 | 14800 |
| 2021-09-24 | 26.92 | $27.00 | 3400 |
| 2021-09-23 | 26.96 | $27.10 | 5400 |
| 2021-09-22 | 26.99 | $27.20 | 800 |
| 2021-09-21 | 27.00 | $27.30 | 7600 |
| 2021-09-20 | 26.98 | $26.76 | 100 |
| 2021-09-17 | 27.13 | $26.85 | — |
| 2021-09-16 | 27.29 | $26.85 | 200 |
| 2021-09-15 | 27.49 | $27.45 | — |
| 2021-09-14 | 27.54 | $27.45 | — |
| 2021-09-13 | 27.61 | $27.45 | — |
| 2021-09-10 | 27.70 | $27.45 | — |
| 2021-09-09 | 27.80 | $27.45 | 400 |
| 2021-09-08 | 27.93 | $27.46 | 2500 |
| 2021-09-07 | 28.08 | $27.65 | 700 |
| 2021-09-03 | 28.21 | $27.77 | 200 |
| 2021-09-02 | 28.32 | $28.10 | — |
| 2021-09-01 | 28.35 | $28.10 | 4200 |
| 2021-08-31 | 28.37 | $28.29 | 2100 |
| 2021-08-30 | 28.35 | $28.90 | 3500 |
| 2021-08-27 | 28.11 | $28.10 | 800 |
| 2021-08-26 | 28.08 | $28.10 | 2700 |
| 2021-08-25 | 28.04 | $28.25 | 6500 |
| 2021-08-24 | 27.93 | $28.00 | 21200 |
| 2021-08-23 | 27.88 | $28.13 | 1300 |
| 2021-08-20 | 27.77 | $28.15 | 10700 |
| 2021-08-19 | 27.64 | $27.78 | 65500 |
| 2021-08-18 | 27.59 | $27.60 | 1300 |
| 2021-08-17 | 27.58 | $27.30 | 240500 |
| 2021-08-16 | 27.67 | $27.44 | 700 |
| 2021-08-13 | 27.73 | $27.40 | 100 |
| 2021-08-12 | 27.81 | $27.42 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.16
2026-08-10
Close Price
$22.39
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.77
Average
49.50
Maximum
72.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.16 | $22.39 | 1 |
| 2026-08-07 | 56.16 | $22.39 | 2300 |
| 2026-08-06 | 56.46 | $22.40 | 1400 |
| 2026-08-05 | 63.88 | $22.63 | 832 |
| 2026-08-04 | 60.21 | $22.46 | 2600 |
| 2026-08-03 | 60.21 | $22.46 | 600 |
| 2026-07-31 | 59.77 | $22.44 | 2306 |
| 2026-07-30 | 55.88 | $22.27 | 403 |
| 2026-07-29 | 58.08 | $22.34 | 500 |
| 2026-07-28 | 55.97 | $22.25 | — |
| 2026-07-27 | 55.97 | $22.25 | 2 |
| 2026-07-24 | 55.97 | $22.25 | 411 |
| 2026-07-23 | 62.92 | $22.48 | 1 |
| 2026-07-22 | 62.92 | $22.48 | 2706 |
| 2026-07-21 | 51.59 | $22.00 | 1 |
| 2026-07-20 | 51.59 | $22.00 | 502 |
| 2026-07-17 | 57.91 | $22.19 | 2241 |
| 2026-07-16 | 52.37 | $22.00 | 120 |
| 2026-07-15 | 52.37 | $22.00 | 2047 |
| 2026-07-14 | 49.18 | $21.90 | 1400 |
| 2026-07-13 | 48.53 | $21.88 | 2000 |
| 2026-07-10 | 46.23 | $21.81 | 500 |
| 2026-07-09 | 46.80 | $21.83 | 626 |
| 2026-07-08 | 44.20 | $21.75 | 67 |
| 2026-07-07 | 44.20 | $21.75 | 2330 |
| 2026-07-06 | 40.95 | $21.65 | 400 |
| 2026-07-02 | 40.62 | $21.64 | 100 |
| 2026-07-01 | 40.83 | $21.65 | 200 |
| 2026-06-30 | 38.01 | $21.56 | 1500 |
| 2026-06-29 | 38.79 | $21.60 | 700 |
| 2026-06-26 | 40.37 | $21.68 | 1927 |
| 2026-06-25 | 39.49 | $21.65 | 200 |
| 2026-06-24 | 39.68 | $21.66 | 604 |
| 2026-06-23 | 39.41 | $21.65 | 1800 |
| 2026-06-22 | 35.59 | $21.51 | 1401 |
| 2026-06-18 | 39.66 | $21.75 | 500 |
| 2026-06-17 | 39.66 | $21.75 | 702 |
| 2026-06-16 | 36.09 | $21.62 | 600 |
| 2026-06-15 | 37.89 | $21.73 | 4404 |
| 2026-06-12 | 37.07 | $21.70 | 433 |
| 2026-06-11 | 33.77 | $21.58 | 400 |
| 2026-06-10 | 32.94 | $21.55 | 2300 |
| 2026-06-09 | 38.84 | $21.93 | 4239 |
| 2026-06-08 | 38.84 | $21.93 | 6 |
| 2026-06-05 | 38.84 | $21.93 | 600 |
| 2026-06-04 | 41.34 | $22.08 | 4 |
| 2026-06-03 | 41.34 | $22.08 | 515 |
| 2026-06-02 | 46.18 | $22.35 | 1000 |
| 2026-06-01 | 46.38 | $22.36 | 708 |
| 2026-05-29 | 44.41 | $22.27 | 3400 |
| 2026-05-28 | 44.41 | $22.27 | 1000 |
| 2026-05-27 | 45.41 | $22.33 | 300 |
| 2026-05-26 | 44.82 | $22.30 | 900 |
| 2026-05-22 | 44.05 | $22.26 | 2300 |
| 2026-05-21 | 44.49 | $22.29 | 3400 |
| 2026-05-20 | 47.19 | $22.47 | 1918 |
| 2026-05-19 | 49.23 | $22.60 | 1100 |
| 2026-05-18 | 48.41 | $22.55 | 9000 |
| 2026-05-15 | 52.77 | $22.82 | 3244 |
| 2026-05-14 | 49.23 | $22.60 | 24 |
| 2026-05-13 | 49.23 | $22.60 | 917 |
| 2026-05-12 | 49.23 | $22.60 | 1500 |
| 2026-05-11 | 51.02 | $22.72 | 5200 |
| 2026-05-08 | 51.46 | $22.75 | 7822 |
| 2026-05-07 | 46.62 | $22.42 | 2900 |
| 2026-05-06 | 50.07 | $22.66 | 3100 |
| 2026-05-05 | 48.41 | $22.55 | 4400 |
| 2026-05-04 | 50.29 | $22.68 | 1600 |
| 2026-05-01 | 52.84 | $22.85 | 200 |
| 2026-04-30 | 51.04 | $22.72 | 25 |
| 2026-04-29 | 51.04 | $22.72 | 800 |
| 2026-04-28 | 54.83 | $22.98 | 3601 |
| 2026-04-27 | 55.58 | $23.03 | 8600 |
| 2026-04-24 | 54.51 | $22.94 | 525 |
| 2026-04-23 | 55.35 | $23.00 | 100 |
| 2026-04-22 | 55.13 | $22.98 | 640 |
| 2026-04-21 | 50.75 | $22.60 | 18356 |
| 2026-04-20 | 60.33 | $23.25 | 18400 |
| 2026-04-17 | 55.13 | $22.83 | 3107 |
| 2026-04-16 | 51.54 | $22.58 | 2100 |
| 2026-04-15 | 55.06 | $22.79 | 1700 |
| 2026-04-14 | 56.09 | $22.85 | 5500 |
| 2026-04-13 | 44.91 | $22.17 | 2000 |
| 2026-04-10 | 45.56 | $22.21 | 700 |
| 2026-04-09 | 46.35 | $22.26 | 89 |
| 2026-04-08 | 46.35 | $22.26 | 600 |
| 2026-04-07 | 45.84 | $22.23 | 1400 |
| 2026-04-06 | 46.83 | $22.30 | 4700 |
| 2026-04-02 | 43.52 | $22.10 | 1 |
| 2026-04-01 | 43.52 | $22.10 | 4734 |
| 2026-03-31 | 49.03 | $22.50 | 400 |
| 2026-03-30 | 49.03 | $22.50 | 600 |
| 2026-03-27 | 45.11 | $22.25 | 2400 |
| 2026-03-26 | 38.85 | $21.90 | 1800 |
| 2026-03-25 | 47.35 | $22.48 | 1 |
| 2026-03-24 | 47.35 | $22.48 | 500 |
| 2026-03-23 | 45.88 | $22.40 | 202 |
| 2026-03-20 | 46.03 | $22.41 | 1122 |
| 2026-03-19 | 42.77 | $22.23 | 1600 |
| 2026-03-18 | 43.74 | $22.30 | 3000 |
| 2026-03-17 | 41.57 | $22.18 | 200 |
| 2026-03-16 | 41.57 | $22.18 | 523 |
| 2026-03-13 | 43.07 | $22.30 | 1124 |
| 2026-03-12 | 46.39 | $22.55 | 3000 |
| 2026-03-11 | 49.74 | $22.78 | 800 |
| 2026-03-10 | 47.55 | $22.64 | 4000 |
| 2026-03-09 | 51.84 | $22.92 | 1918 |
| 2026-03-06 | 56.70 | $23.20 | 4000 |
| 2026-03-05 | 59.54 | $23.35 | 1200 |
| 2026-03-04 | 58.35 | $23.26 | 700 |
| 2026-03-03 | 63.05 | $23.50 | — |
| 2026-03-02 | 63.05 | $23.50 | 300 |
| 2026-02-27 | 71.24 | $23.88 | 300 |
| 2026-02-26 | 63.08 | $23.20 | 900 |
| 2026-02-25 | 63.34 | $23.21 | 1300 |
| 2026-02-24 | 62.04 | $23.12 | 300 |
| 2026-02-23 | 62.28 | $23.13 | 1700 |
| 2026-02-20 | 60.75 | $23.02 | 2200 |
| 2026-02-19 | 55.79 | $22.70 | 1000 |
| 2026-02-18 | 67.41 | $23.16 | 4800 |
| 2026-02-17 | 60.64 | $22.76 | 9600 |
| 2026-02-13 | 59.44 | $22.70 | 900 |
| 2026-02-12 | 64.08 | $22.85 | 1000 |
| 2026-02-11 | 62.41 | $22.76 | 3100 |
| 2026-02-10 | 66.32 | $22.88 | 7600 |
| 2026-02-09 | 54.60 | $22.36 | 7000 |
| 2026-02-06 | 53.41 | $22.32 | — |
| 2026-02-05 | 53.41 | $22.32 | 1000 |
| 2026-02-04 | 52.86 | $22.30 | 5600 |
| 2026-02-03 | 55.36 | $22.38 | 2000 |
| 2026-02-02 | 59.38 | $22.50 | 2300 |
| 2026-01-30 | 56.91 | $22.40 | 200 |
| 2026-01-29 | 56.14 | $22.37 | 2200 |
| 2026-01-28 | 57.10 | $22.40 | — |
| 2026-01-27 | 57.10 | $22.40 | 1300 |
| 2026-01-26 | 56.20 | $22.36 | 900 |
| 2026-01-23 | 54.62 | $22.29 | 400 |
| 2026-01-22 | 59.27 | $22.45 | — |
| 2026-01-21 | 59.27 | $22.45 | 10700 |
| 2026-01-20 | 57.22 | $22.35 | 1600 |
| 2026-01-16 | 62.95 | $22.54 | 3700 |
| 2026-01-15 | 59.94 | $22.39 | 4500 |
| 2026-01-14 | 61.85 | $22.45 | 1300 |
| 2026-01-13 | 64.11 | $22.52 | 5000 |
| 2026-01-12 | 62.82 | $22.45 | 9500 |
| 2026-01-09 | 61.69 | $22.39 | 3100 |
| 2026-01-08 | 64.15 | $22.47 | 7700 |
| 2026-01-07 | 66.34 | $22.54 | 3600 |
| 2026-01-06 | 64.00 | $22.40 | 2400 |
| 2026-01-05 | 64.31 | $22.41 | 2800 |
| 2026-01-02 | 63.65 | $22.37 | 4300 |
| 2025-12-31 | 61.11 | $22.22 | 6000 |
| 2025-12-30 | 60.41 | $22.18 | 1900 |
| 2025-12-29 | 58.82 | $22.09 | 1300 |
| 2025-12-26 | 58.65 | $22.08 | 500 |
| 2025-12-24 | 60.86 | $22.17 | — |
| 2025-12-23 | 60.86 | $22.17 | 4500 |
| 2025-12-22 | 59.00 | $22.05 | 5500 |
| 2025-12-19 | 62.78 | $22.21 | 1700 |
| 2025-12-18 | 60.68 | $22.07 | 12400 |
| 2025-12-17 | 63.09 | $22.17 | 2400 |
| 2025-12-16 | 63.09 | $22.17 | 8500 |
| 2025-12-15 | 58.15 | $21.84 | 6800 |
| 2025-12-12 | 59.06 | $21.88 | 1600 |
| 2025-12-11 | 57.48 | $21.78 | 4500 |
| 2025-12-10 | 57.00 | $21.75 | 5900 |
| 2025-12-09 | 52.66 | $21.49 | 4000 |
| 2025-12-08 | 52.31 | $21.47 | 11800 |
| 2025-12-05 | 58.28 | $21.76 | 2200 |
| 2025-12-04 | 55.80 | $21.61 | 2600 |
| 2025-12-03 | 55.13 | $21.57 | 1300 |
| 2025-12-02 | 55.53 | $21.59 | 1600 |
| 2025-12-01 | 54.26 | $21.51 | 800 |
| 2025-11-28 | 53.31 | $21.45 | 2500 |
| 2025-11-26 | 53.16 | $21.44 | 1200 |
| 2025-11-25 | 55.23 | $21.56 | 2600 |
| 2025-11-24 | 50.82 | $21.27 | 3300 |
| 2025-11-21 | 50.34 | $21.24 | 900 |
| 2025-11-20 | 52.62 | $21.38 | 3800 |
| 2025-11-19 | 53.78 | $21.45 | 400 |
| 2025-11-18 | 55.43 | $21.55 | 800 |
| 2025-11-17 | 48.86 | $21.11 | 2600 |
| 2025-11-14 | 50.30 | $21.20 | 100 |
| 2025-11-13 | 51.42 | $21.27 | 2600 |
| 2025-11-12 | 52.53 | $21.34 | 1400 |
| 2025-11-11 | 53.48 | $21.40 | 600 |
| 2025-11-10 | 56.36 | $21.58 | 4400 |
| 2025-11-07 | 50.11 | $21.14 | 2800 |
| 2025-11-06 | 54.49 | $21.40 | 1100 |
| 2025-11-05 | 48.40 | $21.03 | 9000 |
| 2025-11-04 | 54.17 | $21.34 | 3900 |
| 2025-11-03 | 50.56 | $21.14 | 5100 |
| 2025-10-31 | 46.55 | $20.94 | 1400 |
| 2025-10-30 | 49.60 | $21.10 | 1600 |
| 2025-10-29 | 47.35 | $20.99 | 4000 |
| 2025-10-28 | 46.31 | $20.94 | 2300 |
| 2025-10-27 | 46.49 | $20.95 | 2100 |
| 2025-10-24 | 43.46 | $20.80 | 1500 |
| 2025-10-23 | 36.65 | $20.50 | 5200 |
| 2025-10-22 | 39.51 | $20.69 | 700 |
| 2025-10-21 | 39.67 | $20.70 | 1000 |
| 2025-10-20 | 44.66 | $21.00 | 3200 |
| 2025-10-17 | 43.53 | $20.95 | 1100 |
| 2025-10-16 | 38.81 | $20.75 | 10400 |
| 2025-10-15 | 40.41 | $20.85 | 19800 |
| 2025-10-14 | 49.11 | $21.30 | 4800 |
| 2025-10-13 | 52.70 | $21.45 | 1600 |
| 2025-10-10 | 51.11 | $21.38 | — |
| 2025-10-09 | 51.11 | $21.38 | 400 |
| 2025-10-08 | 53.91 | $21.50 | 500 |
| 2025-10-07 | 50.71 | $21.35 | 600 |
| 2025-10-06 | 46.21 | $21.16 | 7100 |
| 2025-10-03 | 55.28 | $21.52 | 1000 |
| 2025-10-02 | 53.60 | $21.45 | 700 |
| 2025-10-01 | 53.60 | $21.45 | 800 |
| 2025-09-30 | 53.60 | $21.45 | 1200 |
| 2025-09-29 | 57.29 | $21.59 | 700 |
| 2025-09-26 | 56.06 | $21.53 | 400 |
| 2025-09-25 | 54.39 | $21.45 | 1100 |
| 2025-09-24 | 56.96 | $21.55 | 800 |
| 2025-09-23 | 58.54 | $21.61 | 2000 |
| 2025-09-22 | 58.35 | $21.60 | 3200 |
| 2025-09-19 | 57.83 | $21.57 | 4000 |
| 2025-09-18 | 59.50 | $21.64 | 600 |
| 2025-09-17 | 63.22 | $21.79 | 400 |
| 2025-09-16 | 57.49 | $21.45 | 8200 |
| 2025-09-15 | 53.44 | $21.25 | 9900 |
| 2025-09-12 | 61.85 | $21.55 | — |
| 2025-09-11 | 61.85 | $21.55 | 2600 |
| 2025-09-10 | 64.60 | $21.64 | 100 |
| 2025-09-09 | 65.21 | $21.66 | 4300 |
| 2025-09-08 | 65.05 | $21.65 | 4700 |
| 2025-09-05 | 60.27 | $21.37 | 900 |
| 2025-09-04 | 59.52 | $21.33 | 2600 |
| 2025-09-03 | 58.21 | $21.26 | 1300 |
| 2025-09-02 | 62.92 | $21.43 | 3000 |
| 2025-08-29 | 65.59 | $21.52 | 6000 |
| 2025-08-28 | 62.39 | $21.33 | 3200 |
| 2025-08-27 | 64.49 | $21.40 | 2300 |
| 2025-08-26 | 62.97 | $21.31 | 4400 |
| 2025-08-25 | 68.89 | $21.50 | 3700 |
| 2025-08-22 | 66.36 | $21.34 | 5200 |
| 2025-08-21 | 61.94 | $21.10 | 1300 |
| 2025-08-20 | 64.63 | $21.18 | 1300 |
| 2025-08-19 | 62.71 | $21.08 | 7600 |
| 2025-08-18 | 72.86 | $21.35 | 1600 |
| 2025-08-15 | 71.74 | $21.28 | 2800 |
| 2025-08-14 | 69.50 | $21.15 | — |
| 2025-08-13 | 69.50 | $21.15 | 3300 |
| 2025-08-12 | 69.88 | $21.16 | 1000 |
| 2025-08-11 | 68.91 | $21.10 | 600 |
| 2025-08-08 | 68.91 | $21.10 | — |
| 2025-08-07 | 68.91 | $21.10 | 1800 |
| 2025-08-06 | 67.39 | $21.00 | 1700 |
| 2025-08-05 | 68.66 | $21.04 | 1100 |
| 2025-08-04 | 67.50 | $20.96 | 6300 |
| 2025-08-01 | 55.54 | $20.35 | 2500 |
| 2025-07-31 | 58.91 | $20.45 | 3800 |
| 2025-07-30 | 58.43 | $20.43 | 2100 |
| 2025-07-29 | 56.75 | $20.36 | 2400 |
| 2025-07-28 | 55.78 | $20.32 | 600 |
| 2025-07-25 | 56.08 | $20.33 | 2400 |
| 2025-07-24 | 56.66 | $20.35 | 1400 |
| 2025-07-23 | 58.96 | $20.43 | 2200 |
| 2025-07-22 | 56.44 | $20.31 | 2000 |
| 2025-07-21 | 55.13 | $20.25 | 500 |
| 2025-07-18 | 55.13 | $20.25 | 2700 |
| 2025-07-17 | 58.86 | $20.39 | 2800 |
| 2025-07-16 | 59.96 | $20.43 | 500 |
| 2025-07-15 | 57.90 | $20.32 | 3500 |
| 2025-07-14 | 56.55 | $20.25 | 3300 |
| 2025-07-11 | 53.52 | $20.10 | 300 |
| 2025-07-10 | 51.59 | $20.01 | 400 |
| 2025-07-09 | 51.38 | $20.00 | 2200 |
| 2025-07-08 | 53.38 | $20.09 | 600 |
| 2025-07-07 | 48.26 | $19.85 | 2700 |
| 2025-07-03 | 49.78 | $19.92 | 1700 |
| 2025-07-02 | 51.99 | $20.02 | 400 |
| 2025-07-01 | 58.97 | $20.30 | 900 |
| 2025-06-30 | 47.49 | $19.82 | 700 |
| 2025-06-27 | 46.31 | $19.78 | 500 |
| 2025-06-26 | 45.43 | $19.75 | — |
| 2025-06-25 | 45.43 | $19.75 | 200 |
| 2025-06-24 | 46.34 | $19.79 | 4400 |
| 2025-06-23 | 45.29 | $19.75 | 300 |
| 2025-06-20 | 46.37 | $19.80 | 3100 |
| 2025-06-18 | 42.48 | $19.65 | 2500 |
| 2025-06-17 | 48.74 | $19.93 | — |
| 2025-06-16 | 48.74 | $19.93 | — |
| 2025-06-13 | 48.74 | $19.93 | 1000 |
| 2025-06-12 | 56.38 | $20.23 | 1800 |
| 2025-06-11 | 56.66 | $20.24 | 3000 |
| 2025-06-10 | 56.93 | $20.25 | 1200 |
| 2025-06-09 | 57.97 | $20.29 | 1600 |
| 2025-06-06 | 57.97 | $20.29 | — |
| 2025-06-05 | 57.97 | $20.29 | 1100 |
| 2025-06-04 | 56.60 | $20.21 | 200 |
| 2025-06-03 | 56.60 | $20.21 | 1500 |
| 2025-06-02 | 58.54 | $20.30 | 3300 |
| 2025-05-30 | 59.40 | $20.34 | 300 |
| 2025-05-29 | 57.00 | $20.18 | 2400 |
| 2025-05-28 | 58.44 | $20.25 | 1700 |
| 2025-05-27 | 54.73 | $20.01 | 2000 |
| 2025-05-23 | 54.92 | $20.02 | 1600 |
| 2025-05-22 | 52.19 | $19.85 | 2600 |
| 2025-05-21 | 54.99 | $20.00 | 1500 |
| 2025-05-20 | 55.74 | $20.04 | 1100 |
| 2025-05-19 | 62.26 | $20.36 | 4300 |
| 2025-05-16 | 61.45 | $20.30 | 3800 |
| 2025-05-15 | 49.79 | $19.61 | 2300 |
| 2025-05-14 | 55.58 | $19.86 | 700 |
| 2025-05-13 | 55.83 | $19.87 | 1000 |
| 2025-05-12 | 56.78 | $19.91 | 5100 |
| 2025-05-09 | 56.25 | $19.88 | 1900 |
| 2025-05-08 | 49.76 | $19.55 | 5700 |
| 2025-05-07 | 48.44 | $19.49 | 2400 |
| 2025-05-06 | 50.32 | $19.58 | 4800 |
| 2025-05-05 | 50.74 | $19.60 | 1400 |
| 2025-05-02 | 51.97 | $19.66 | 5000 |
| 2025-05-01 | 52.17 | $19.67 | 1000 |
| 2025-04-30 | 53.34 | $19.73 | 600 |
| 2025-04-29 | 53.91 | $19.76 | 200 |
| 2025-04-28 | 55.42 | $19.84 | 1300 |
| 2025-04-25 | 50.29 | $19.53 | 4000 |
| 2025-04-24 | 47.91 | $19.40 | 1600 |
| 2025-04-23 | 41.31 | $19.08 | 1900 |
| 2025-04-22 | 36.80 | $18.89 | 3500 |
| 2025-04-21 | 36.56 | $18.88 | 1500 |
| 2025-04-17 | 37.38 | $18.94 | 500 |
| 2025-04-16 | 37.52 | $18.95 | 300 |
| 2025-04-15 | 35.55 | $18.86 | 5800 |
| 2025-04-14 | 35.33 | $18.85 | 2000 |
| 2025-04-11 | 35.33 | $18.85 | 34200 |
| 2025-04-10 | 35.87 | $18.90 | 25500 |
| 2025-04-09 | 39.17 | $19.19 | 3000 |
| 2025-04-08 | 43.21 | $19.50 | 800 |
| 2025-04-07 | 45.36 | $19.65 | 1600 |
| 2025-04-04 | 34.90 | $19.14 | 5300 |
| 2025-04-03 | 41.39 | $19.58 | 2500 |
| 2025-04-02 | 43.86 | $19.72 | 700 |
| 2025-04-01 | 43.86 | $19.72 | 1000 |
| 2025-03-31 | 42.98 | $19.68 | 1700 |
| 2025-03-28 | 46.98 | $19.91 | 12400 |
| 2025-03-27 | 46.57 | $19.89 | — |
| 2025-03-26 | 46.57 | $19.89 | — |
| 2025-03-25 | 46.57 | $19.89 | 300 |
| 2025-03-24 | 49.71 | $20.08 | 500 |
| 2025-03-21 | 42.77 | $19.72 | 1300 |
| 2025-03-20 | 44.22 | $19.81 | — |
| 2025-03-19 | 44.22 | $19.81 | 3800 |
| 2025-03-18 | 43.06 | $19.75 | 3000 |
| 2025-03-17 | 44.07 | $19.82 | 47400 |
| 2025-03-14 | 54.14 | $20.40 | 800 |
| 2025-03-13 | 59.98 | $20.66 | 12000 |
| 2025-03-12 | 56.37 | $20.45 | 4500 |
| 2025-03-11 | 57.31 | $20.49 | 2300 |
| 2025-03-10 | 57.76 | $20.51 | 6500 |
| 2025-03-07 | 59.33 | $20.58 | — |
| 2025-03-06 | 59.33 | $20.58 | 2200 |
| 2025-03-05 | 58.16 | $20.50 | 5300 |
| 2025-03-04 | 52.29 | $20.14 | 3200 |
| 2025-03-03 | 52.29 | $20.14 | 2600 |
| 2025-02-28 | 53.22 | $20.19 | 1000 |
| 2025-02-27 | 53.41 | $20.20 | 700 |
| 2025-02-26 | 53.58 | $20.21 | — |
| 2025-02-25 | 53.58 | $20.21 | 2100 |
| 2025-02-24 | 50.68 | $20.01 | 3700 |
| 2025-02-21 | 49.64 | $19.94 | 500 |
| 2025-02-20 | 57.20 | $20.40 | 4100 |
| 2025-02-19 | 47.24 | $19.80 | 4400 |
| 2025-02-18 | 49.05 | $19.90 | 5600 |
| 2025-02-14 | 47.13 | $19.80 | 4800 |
| 2025-02-13 | 46.75 | $19.78 | 3900 |
| 2025-02-12 | 45.63 | $19.72 | 100 |
| 2025-02-11 | 45.63 | $19.72 | 4800 |
| 2025-02-10 | 45.92 | $19.74 | 1400 |
| 2025-02-07 | 48.10 | $19.89 | 1700 |
| 2025-02-06 | 47.15 | $19.83 | 500 |
| 2025-02-05 | 47.56 | $19.86 | 2300 |
| 2025-02-04 | 47.27 | $19.84 | — |
| 2025-02-03 | 47.27 | $19.84 | 6100 |
| 2025-01-31 | 48.24 | $19.92 | 600 |
| 2025-01-30 | 47.60 | $19.87 | 3400 |
| 2025-01-29 | 49.47 | $20.03 | 1400 |
| 2025-01-28 | 49.11 | $20.00 | 1300 |
| 2025-01-27 | 50.69 | $20.14 | 700 |
| 2025-01-24 | 49.81 | $20.06 | 6200 |
| 2025-01-23 | 49.06 | $19.99 | 7500 |
| 2025-01-22 | 53.89 | $20.43 | — |
| 2025-01-21 | 53.89 | $20.43 | 4500 |
| 2025-01-17 | 46.18 | $19.72 | — |
| 2025-01-16 | 46.18 | $19.72 | — |
| 2025-01-15 | 46.18 | $19.72 | 100 |
| 2025-01-14 | 46.18 | $19.72 | 1300 |
| 2025-01-13 | 49.81 | $20.10 | 4000 |
| 2025-01-10 | 47.75 | $19.90 | 700 |
| 2025-01-08 | 48.51 | $19.98 | 700 |
| 2025-01-07 | 45.76 | $19.71 | — |
| 2025-01-06 | 45.76 | $19.71 | 1100 |
| 2025-01-03 | 46.93 | $19.85 | 300 |
| 2025-01-02 | 48.19 | $20.00 | 1500 |
| 2024-12-31 | 42.43 | $19.41 | 2400 |
| 2024-12-30 | 44.42 | $19.66 | 3800 |
| 2024-12-27 | 46.75 | $19.94 | — |
| 2024-12-26 | 46.75 | $19.94 | 400 |
| 2024-12-24 | 43.50 | $19.60 | — |
| 2024-12-23 | 43.50 | $19.60 | 6000 |
| 2024-12-20 | 46.19 | $19.96 | 2400 |
| 2024-12-19 | 47.12 | $20.08 | 1900 |
| 2024-12-18 | 41.78 | $19.50 | 2100 |
| 2024-12-17 | 49.96 | $20.49 | 1600 |
| 2024-12-16 | 43.60 | $19.89 | 4900 |
| 2024-12-13 | 46.10 | $20.16 | 3300 |
| 2024-12-12 | 52.71 | $20.78 | 1100 |
| 2024-12-11 | 52.82 | $20.79 | 900 |
| 2024-12-10 | 50.87 | $20.60 | 1100 |
| 2024-12-09 | 54.72 | $20.94 | 1100 |
| 2024-12-06 | 50.31 | $20.52 | 1000 |
| 2024-12-05 | 53.11 | $20.76 | 200 |
| 2024-12-04 | 50.26 | $20.50 | 2200 |
| 2024-12-03 | 50.26 | $20.50 | 500 |
| 2024-12-02 | 49.18 | $20.40 | 700 |
| 2024-11-29 | 45.85 | $20.10 | 300 |
| 2024-11-27 | 44.70 | $20.00 | — |
| 2024-11-26 | 44.70 | $20.00 | 400 |
| 2024-11-25 | 46.02 | $20.15 | 300 |
| 2024-11-22 | 46.02 | $20.15 | 1500 |
| 2024-11-21 | 41.32 | $19.70 | 7400 |
| 2024-11-20 | 41.71 | $19.75 | 4200 |
| 2024-11-19 | 43.63 | $20.00 | 3500 |
| 2024-11-18 | 45.63 | $20.25 | 2000 |
| 2024-11-15 | 52.47 | $21.00 | 1300 |
| 2024-11-14 | 48.45 | $20.59 | 5800 |
| 2024-11-13 | 56.28 | $21.30 | — |
| 2024-11-12 | 56.28 | $21.30 | — |
| 2024-11-11 | 56.28 | $21.30 | 500 |
| 2024-11-08 | 56.28 | $21.30 | 1300 |
| 2024-11-07 | 56.81 | $21.35 | 2600 |
| 2024-11-06 | 47.48 | $20.35 | 1400 |
| 2024-11-05 | 49.19 | $20.52 | 1600 |
| 2024-11-04 | 50.41 | $20.64 | 500 |
| 2024-11-01 | 53.13 | $20.90 | 700 |
| 2024-10-31 | 50.70 | $20.65 | 1700 |
| 2024-10-30 | 49.82 | $20.56 | 1400 |
| 2024-10-29 | 55.64 | $21.11 | 1300 |
| 2024-10-28 | 50.10 | $20.56 | 1400 |
| 2024-10-25 | 61.18 | $21.40 | 1300 |
| 2024-10-24 | 61.96 | $21.45 | 100 |
| 2024-10-23 | 61.96 | $21.45 | 700 |
| 2024-10-22 | 56.71 | $20.92 | 300 |
| 2024-10-21 | 52.86 | $20.59 | 6700 |
| 2024-10-18 | 62.07 | $21.17 | 200 |
| 2024-10-17 | 69.63 | $21.55 | 3000 |
| 2024-10-16 | 69.63 | $21.55 | 5300 |
| 2024-10-15 | 69.09 | $21.49 | 1600 |
| 2024-10-14 | 61.04 | $20.75 | — |
| 2024-10-11 | 61.04 | $20.75 | 2700 |
| 2024-10-10 | 60.41 | $20.70 | — |
| 2024-10-09 | 60.41 | $20.70 | 4400 |
| 2024-10-08 | 57.96 | $20.50 | 800 |
| 2024-10-07 | 61.39 | $20.69 | 200 |
| 2024-10-04 | 61.57 | $20.70 | 4100 |
| 2024-10-03 | 58.78 | $20.46 | 1900 |
| 2024-10-02 | 60.52 | $20.56 | 1500 |
| 2024-10-01 | 57.79 | $20.33 | 400 |
| 2024-09-30 | 55.10 | $20.12 | 2000 |
| 2024-09-27 | 57.25 | $20.25 | — |
| 2024-09-26 | 57.25 | $20.25 | 800 |
| 2024-09-25 | 56.42 | $20.18 | 6800 |
| 2024-09-24 | 57.17 | $20.23 | 700 |
| 2024-09-23 | 56.95 | $20.21 | 6000 |
| 2024-09-20 | 53.49 | $19.90 | 900 |
| 2024-09-19 | 45.56 | $19.31 | 3400 |
| 2024-09-18 | 57.77 | $20.08 | 1700 |
| 2024-09-17 | 56.32 | $19.98 | 2100 |
| 2024-09-16 | 55.16 | $19.90 | 3300 |
| 2024-09-13 | 55.16 | $19.90 | 2600 |
| 2024-09-12 | 53.91 | $19.81 | 1200 |
| 2024-09-11 | 51.78 | $19.66 | 2700 |
| 2024-09-10 | 55.51 | $19.89 | 1300 |
| 2024-09-09 | 47.92 | $19.40 | 1400 |
| 2024-09-06 | 49.73 | $19.51 | 400 |
| 2024-09-05 | 49.56 | $19.50 | 1900 |
| 2024-09-04 | 49.56 | $19.50 | 1400 |
| 2024-09-03 | 52.02 | $19.66 | 2200 |
| 2024-08-30 | 56.52 | $19.93 | 2100 |
| 2024-08-29 | 54.73 | $19.80 | 4100 |
| 2024-08-28 | 51.21 | $19.56 | 1300 |
| 2024-08-27 | 51.85 | $19.60 | 900 |
| 2024-08-26 | 50.07 | $19.48 | 1600 |
| 2024-08-23 | 50.51 | $19.51 | 3700 |
| 2024-08-22 | 46.63 | $19.25 | 6700 |
| 2024-08-21 | 45.70 | $19.19 | 3700 |
| 2024-08-20 | 44.94 | $19.14 | 6100 |
| 2024-08-19 | 43.74 | $19.06 | 4100 |
| 2024-08-16 | 45.75 | $19.23 | 2300 |
| 2024-08-15 | 43.73 | $19.09 | 5100 |
| 2024-08-14 | 41.81 | $18.96 | 5300 |
| 2024-08-13 | 34.28 | $18.50 | 13000 |
| 2024-08-12 | 38.27 | $18.89 | 4000 |
| 2024-08-09 | 41.82 | $19.19 | 25200 |
| 2024-08-08 | 34.28 | $18.80 | 37500 |
| 2024-08-07 | 44.92 | $19.55 | 500 |
| 2024-08-06 | 44.26 | $19.52 | — |
| 2024-08-05 | 44.26 | $19.52 | 3200 |
| 2024-08-02 | 53.47 | $20.00 | 2600 |
| 2024-08-01 | 55.77 | $20.10 | 2000 |
| 2024-07-31 | 58.15 | $20.20 | 1700 |
| 2024-07-30 | 57.81 | $20.18 | 3400 |
| 2024-07-29 | 53.68 | $19.95 | 800 |
| 2024-07-26 | 54.79 | $20.00 | 1400 |
| 2024-07-25 | 54.43 | $19.98 | 800 |
| 2024-07-24 | 51.13 | $19.80 | 100 |
| 2024-07-23 | 54.91 | $19.98 | 900 |
| 2024-07-22 | 52.50 | $19.85 | 3500 |
| 2024-07-19 | 50.57 | $19.75 | 100 |
| 2024-07-18 | 50.57 | $19.75 | 900 |
| 2024-07-17 | 50.57 | $19.75 | 1100 |
| 2024-07-16 | 51.47 | $19.80 | 4900 |
| 2024-07-15 | 48.52 | $19.63 | 1600 |
| 2024-07-12 | 53.41 | $19.90 | 1100 |
| 2024-07-11 | 47.87 | $19.60 | 900 |
| 2024-07-10 | 50.74 | $19.75 | 1100 |
| 2024-07-09 | 48.79 | $19.65 | 2100 |
| 2024-07-08 | 48.41 | $19.63 | 1700 |
| 2024-07-05 | 47.85 | $19.60 | 200 |
| 2024-07-03 | 47.12 | $19.56 | 2100 |
| 2024-07-02 | 46.41 | $19.52 | 1900 |
| 2024-07-01 | 52.62 | $19.89 | 900 |
| 2024-06-28 | 43.25 | $19.41 | 12000 |
| 2024-06-27 | 49.45 | $19.73 | — |
| 2024-06-26 | 49.45 | $19.73 | 6400 |
| 2024-06-25 | 51.53 | $19.83 | 3500 |
| 2024-06-24 | 55.29 | $20.00 | — |
| 2024-06-21 | 55.29 | $20.00 | 300 |
| 2024-06-20 | 55.29 | $20.00 | 200 |
| 2024-06-18 | 53.04 | $19.87 | 300 |
| 2024-06-17 | 51.07 | $19.76 | 2200 |
| 2024-06-14 | 50.16 | $19.71 | 200 |
| 2024-06-13 | 55.85 | $20.00 | 400 |
| 2024-06-12 | 53.43 | $19.86 | 700 |
| 2024-06-11 | 59.90 | $20.15 | 1000 |
| 2024-06-10 | 59.90 | $20.15 | 400 |
| 2024-06-07 | 61.05 | $20.20 | 800 |
| 2024-06-06 | 60.91 | $20.19 | 400 |
| 2024-06-05 | 61.12 | $20.20 | 500 |
| 2024-06-04 | 59.79 | $20.10 | 1500 |
| 2024-06-03 | 61.80 | $20.20 | 2600 |
| 2024-05-31 | 56.19 | $19.80 | 1100 |
| 2024-05-30 | 54.77 | $19.71 | 1200 |
| 2024-05-29 | 47.40 | $19.30 | 100 |
| 2024-05-28 | 47.40 | $19.30 | 3400 |
| 2024-05-24 | 53.12 | $19.60 | 300 |
| 2024-05-23 | 53.12 | $19.60 | 600 |
| 2024-05-22 | 53.51 | $19.62 | 1900 |
| 2024-05-21 | 51.66 | $19.51 | 200 |
| 2024-05-20 | 50.12 | $19.42 | 1900 |
| 2024-05-17 | 47.09 | $19.25 | — |
| 2024-05-16 | 47.09 | $19.25 | 4400 |
| 2024-05-15 | 46.22 | $19.20 | 400 |
| 2024-05-14 | 46.06 | $19.19 | 2800 |
| 2024-05-13 | 50.06 | $19.46 | — |
| 2024-05-10 | 50.06 | $19.46 | — |
| 2024-05-09 | 50.06 | $19.46 | 1000 |
| 2024-05-08 | 46.99 | $19.25 | 1400 |
| 2024-05-07 | 50.81 | $19.52 | 3700 |
| 2024-05-06 | 47.02 | $19.27 | 4200 |
| 2024-05-03 | 45.91 | $19.20 | 800 |
| 2024-05-02 | 42.82 | $19.01 | 400 |
| 2024-05-01 | 45.97 | $19.25 | 500 |
| 2024-04-30 | 47.35 | $19.35 | 4500 |
| 2024-04-29 | 49.31 | $19.49 | 2600 |
| 2024-04-26 | 41.77 | $19.03 | — |
| 2024-04-25 | 41.77 | $19.03 | 200 |
| 2024-04-24 | 44.92 | $19.27 | 700 |
| 2024-04-23 | 44.59 | $19.25 | 600 |
| 2024-04-22 | 44.59 | $19.25 | 1100 |
| 2024-04-19 | 43.36 | $19.17 | 400 |
| 2024-04-18 | 40.55 | $18.99 | 5500 |
| 2024-04-17 | 42.56 | $19.17 | 6900 |
| 2024-04-16 | 35.66 | $18.76 | 2600 |
| 2024-04-15 | 40.63 | $19.20 | 2600 |
| 2024-04-12 | 43.94 | $19.45 | 1300 |
| 2024-04-11 | 45.34 | $19.55 | 1000 |
| 2024-04-10 | 45.48 | $19.56 | 4500 |
| 2024-04-09 | 46.01 | $19.60 | 5500 |
| 2024-04-08 | 48.29 | $19.77 | 1800 |
| 2024-04-05 | 46.36 | $19.64 | 800 |
| 2024-04-04 | 43.43 | $19.45 | 600 |
| 2024-04-03 | 44.65 | $19.55 | 1100 |
| 2024-04-02 | 44.05 | $19.51 | 700 |
| 2024-04-01 | 47.33 | $19.78 | — |
| 2024-03-28 | 47.33 | $19.78 | 1600 |
| 2024-03-27 | 43.39 | $19.50 | 1400 |
| 2024-03-26 | 43.39 | $19.50 | 4300 |
| 2024-03-25 | 45.94 | $19.73 | 6400 |
| 2024-03-22 | 45.41 | $19.69 | 900 |
| 2024-03-21 | 48.09 | $19.93 | 3100 |
| 2024-03-20 | 42.58 | $19.52 | 4700 |
| 2024-03-19 | 44.32 | $19.68 | 4300 |
| 2024-03-18 | 46.00 | $19.83 | — |
| 2024-03-15 | 46.00 | $19.83 | 100 |
| 2024-03-14 | 45.00 | $19.75 | 1700 |
| 2024-03-13 | 48.30 | $20.06 | 1700 |
| 2024-03-12 | 52.82 | $20.44 | — |
| 2024-03-11 | 52.82 | $20.44 | 1000 |
| 2024-03-08 | 47.45 | $19.98 | 1600 |
| 2024-03-07 | 48.25 | $20.05 | 2500 |
| 2024-03-06 | 48.25 | $20.05 | 4000 |
| 2024-03-05 | 49.42 | $20.16 | 400 |
| 2024-03-04 | 49.31 | $20.15 | 700 |
| 2024-03-01 | 48.07 | $20.03 | 1200 |
| 2024-02-29 | 56.02 | $20.76 | 3900 |
| 2024-02-28 | 50.59 | $20.25 | 1200 |
| 2024-02-27 | 47.59 | $20.00 | 1300 |
| 2024-02-26 | 47.70 | $20.01 | 2500 |
| 2024-02-23 | 48.33 | $20.07 | 500 |
| 2024-02-22 | 47.56 | $20.00 | 500 |
| 2024-02-21 | 50.67 | $20.30 | 1300 |
| 2024-02-20 | 50.15 | $20.25 | 200 |
| 2024-02-16 | 46.99 | $19.95 | 2500 |
| 2024-02-15 | 46.99 | $19.95 | 800 |
| 2024-02-14 | 46.68 | $19.92 | — |
| 2024-02-13 | 46.68 | $19.92 | 1200 |
| 2024-02-12 | 47.59 | $20.03 | — |
| 2024-02-09 | 47.59 | $20.03 | 1500 |
| 2024-02-08 | 49.32 | $20.25 | 2500 |
| 2024-02-07 | 55.40 | $20.95 | 8100 |
| 2024-02-06 | 52.96 | $20.64 | 200 |
| 2024-02-05 | 53.68 | $20.72 | 1600 |
| 2024-02-02 | 53.00 | $20.63 | 2900 |
| 2024-02-01 | 54.88 | $20.85 | 1800 |
| 2024-01-31 | 51.13 | $20.35 | 2600 |
| 2024-01-30 | 54.67 | $20.76 | 900 |
| 2024-01-29 | 54.67 | $20.76 | 2300 |
| 2024-01-26 | 56.73 | $21.00 | 1200 |
| 2024-01-25 | 49.38 | $20.03 | 3200 |
| 2024-01-24 | 49.12 | $20.00 | 2100 |
| 2024-01-23 | 53.55 | $20.52 | 7700 |
| 2024-01-22 | 58.36 | $21.02 | 600 |
| 2024-01-19 | 58.21 | $21.00 | 1500 |
| 2024-01-18 | 59.18 | $21.10 | 2900 |
| 2024-01-17 | 63.14 | $21.50 | 100 |
| 2024-01-16 | 68.48 | $21.99 | 500 |
| 2024-01-12 | 62.88 | $21.07 | 600 |
| 2024-01-11 | 62.33 | $20.99 | 4900 |
| 2024-01-10 | 58.83 | $20.51 | — |
| 2024-01-09 | 58.83 | $20.51 | 900 |
| 2024-01-08 | 53.93 | $19.90 | 2000 |
| 2024-01-05 | 53.93 | $19.90 | 1800 |
| 2024-01-04 | 55.00 | $20.01 | 2300 |
| 2024-01-03 | 53.33 | $19.80 | 3000 |
| 2024-01-02 | 51.95 | $19.63 | 500 |
| 2023-12-29 | 50.07 | $19.40 | 1800 |
| 2023-12-28 | 49.24 | $19.30 | 7600 |
| 2023-12-27 | 58.50 | $20.31 | 2100 |
| 2023-12-26 | 59.34 | $20.39 | — |
| 2023-12-22 | 59.34 | $20.39 | — |
| 2023-12-21 | 59.34 | $20.39 | 6400 |
| 2023-12-20 | 59.09 | $20.35 | 2900 |
| 2023-12-19 | 54.55 | $19.67 | 8000 |
| 2023-12-18 | 53.31 | $19.50 | 3100 |
| 2023-12-15 | 50.06 | $19.07 | 2000 |
| 2023-12-14 | 49.52 | $19.00 | 1400 |
| 2023-12-13 | 55.69 | $19.75 | 1100 |
| 2023-12-12 | 55.69 | $19.75 | 900 |
| 2023-12-11 | 54.67 | $19.60 | — |
| 2023-12-08 | 54.67 | $19.60 | 1300 |
| 2023-12-07 | 57.04 | $19.90 | 200 |
| 2023-12-06 | 53.88 | $19.40 | 500 |
| 2023-12-05 | 51.92 | $19.11 | 1100 |
| 2023-12-04 | 58.40 | $19.91 | 3900 |
| 2023-12-01 | 55.00 | $19.40 | 2800 |
| 2023-11-30 | 52.08 | $19.00 | 700 |
| 2023-11-29 | 50.16 | $18.75 | 4200 |
| 2023-11-28 | 43.93 | $18.02 | 2000 |
| 2023-11-27 | 46.42 | $18.35 | 1000 |
| 2023-11-24 | 42.17 | $17.90 | 200 |
| 2023-11-22 | 41.29 | $17.81 | 2700 |
| 2023-11-21 | 39.33 | $17.61 | 1500 |
| 2023-11-20 | 48.01 | $18.75 | — |
| 2023-11-17 | 48.01 | $18.75 | — |
| 2023-11-16 | 48.01 | $18.75 | 3900 |
| 2023-11-15 | 52.93 | $19.31 | — |
| 2023-11-14 | 52.93 | $19.31 | 1000 |
| 2023-11-13 | 55.59 | $19.60 | — |
| 2023-11-10 | 55.59 | $19.60 | 100 |
| 2023-11-09 | 53.40 | $19.30 | 100 |
| 2023-11-08 | 61.13 | $20.11 | 400 |
| 2023-11-07 | 62.51 | $20.24 | — |
| 2023-11-06 | 62.51 | $20.24 | 1700 |
| 2023-11-03 | 60.40 | $19.90 | 3900 |
| 2023-11-02 | 55.74 | $19.23 | 300 |
| 2023-11-01 | 55.74 | $19.23 | 2200 |
| 2023-10-31 | 51.43 | $18.67 | 4900 |
| 2023-10-30 | 52.11 | $18.75 | 1700 |
| 2023-10-27 | 52.96 | $18.85 | 1000 |
| 2023-10-26 | 45.61 | $17.97 | 700 |
| 2023-10-25 | 54.09 | $18.90 | 3400 |
| 2023-10-24 | 51.41 | $18.61 | 2000 |
| 2023-10-23 | 54.32 | $18.89 | 4100 |
| 2023-10-20 | 54.43 | $18.90 | 500 |
| 2023-10-19 | 53.14 | $18.75 | 800 |
| 2023-10-18 | 51.85 | $18.60 | 200 |
| 2023-10-17 | 51.00 | $18.50 | 3500 |
| 2023-10-16 | 54.68 | $18.90 | 2100 |
| 2023-10-13 | 53.81 | $18.79 | 600 |
| 2023-10-12 | 46.74 | $17.99 | 1300 |
| 2023-10-11 | 41.53 | $17.50 | 700 |
| 2023-10-10 | 42.25 | $17.59 | 1300 |
| 2023-10-09 | 40.84 | $17.46 | — |
| 2023-10-06 | 40.84 | $17.46 | 700 |
| 2023-10-05 | 44.95 | $18.00 | — |
| 2023-10-04 | 44.95 | $18.00 | 700 |
| 2023-10-03 | 43.13 | $17.81 | 1700 |
| 2023-10-02 | 49.42 | $18.58 | 700 |
| 2023-09-29 | 40.80 | $17.77 | 400 |
| 2023-09-28 | 46.68 | $18.40 | — |
| 2023-09-27 | 46.68 | $18.40 | 5300 |
| 2023-09-26 | 46.68 | $18.40 | 900 |
| 2023-09-25 | 46.68 | $18.40 | 3400 |
| 2023-09-22 | 48.39 | $18.59 | 200 |
| 2023-09-21 | 45.70 | $18.32 | 500 |
| 2023-09-20 | 45.10 | $18.26 | 900 |
| 2023-09-19 | 45.42 | $18.30 | — |
| 2023-09-18 | 45.42 | $18.30 | 600 |
| 2023-09-15 | 39.40 | $17.68 | 400 |
| 2023-09-14 | 44.18 | $18.32 | 400 |
| 2023-09-13 | 46.08 | $18.55 | 900 |
| 2023-09-12 | 52.66 | $19.25 | 1200 |
| 2023-09-11 | 50.25 | $19.00 | 2900 |
| 2023-09-08 | 41.28 | $18.21 | 1700 |
| 2023-09-07 | 52.70 | $19.21 | 600 |
| 2023-09-06 | 50.08 | $19.01 | — |
| 2023-09-05 | 50.08 | $19.01 | — |
| 2023-09-01 | 50.08 | $19.01 | — |
| 2023-08-31 | 50.08 | $19.01 | 300 |
| 2023-08-30 | 49.97 | $19.00 | 300 |
| 2023-08-29 | 47.12 | $18.75 | 700 |
| 2023-08-28 | 47.33 | $18.77 | — |
| 2023-08-25 | 47.33 | $18.77 | 700 |
| 2023-08-24 | 49.56 | $19.00 | 200 |
| 2023-08-23 | 50.05 | $19.05 | 500 |
| 2023-08-22 | 43.14 | $18.40 | — |
| 2023-08-21 | 43.14 | $18.40 | 600 |
| 2023-08-18 | 43.14 | $18.40 | 2200 |
| 2023-08-17 | 45.29 | $18.66 | 700 |
| 2023-08-16 | 48.46 | $19.02 | 1200 |
| 2023-08-15 | 56.02 | $19.75 | — |
| 2023-08-14 | 56.02 | $19.75 | — |
| 2023-08-11 | 56.02 | $19.75 | 1000 |
| 2023-08-10 | 54.78 | $19.60 | 400 |
| 2023-08-09 | 53.95 | $19.50 | 3200 |
| 2023-08-08 | 58.95 | $19.99 | 2800 |
| 2023-08-07 | 59.06 | $20.00 | 2400 |
| 2023-08-04 | 63.05 | $20.37 | 1900 |
| 2023-08-03 | 59.92 | $19.92 | 3100 |
| 2023-08-02 | 57.41 | $19.59 | — |
| 2023-08-01 | 57.41 | $19.59 | 400 |
| 2023-07-31 | 60.30 | $19.87 | 500 |
| 2023-07-28 | 59.33 | $19.73 | 300 |
| 2023-07-27 | 60.03 | $19.80 | 500 |
| 2023-07-26 | 58.43 | $19.56 | 2800 |
| 2023-07-25 | 61.24 | $19.85 | 1000 |
| 2023-07-24 | 59.45 | $19.57 | 2800 |
| 2023-07-21 | 63.74 | $20.00 | 1100 |
| 2023-07-20 | 66.38 | $20.25 | 1200 |
| 2023-07-19 | 66.91 | $20.30 | 5800 |
| 2023-07-18 | 64.67 | $19.88 | 4300 |
| 2023-07-17 | 61.62 | $19.36 | 1700 |
| 2023-07-14 | 64.57 | $19.65 | 200 |
| 2023-07-13 | 63.42 | $19.45 | 2900 |
| 2023-07-12 | 62.20 | $19.24 | 12500 |
| 2023-07-11 | 53.46 | $18.00 | 3700 |
| 2023-07-10 | 51.75 | $17.80 | 1700 |
| 2023-07-07 | 53.43 | $17.98 | 1600 |
| 2023-07-06 | 51.52 | $17.75 | 200 |
| 2023-07-05 | 51.52 | $17.75 | 1700 |
| 2023-07-03 | 52.79 | $17.90 | 3800 |
| 2023-06-30 | 52.87 | $17.91 | 2000 |
| 2023-06-29 | 52.09 | $17.80 | 3900 |
| 2023-06-28 | 52.09 | $17.80 | 7400 |
| 2023-06-27 | 52.02 | $17.79 | 8200 |
| 2023-06-26 | 52.71 | $17.89 | 3100 |
| 2023-06-23 | 54.41 | $18.14 | 3200 |
| 2023-06-22 | 51.93 | $17.72 | 12800 |
| 2023-06-21 | 55.12 | $18.19 | 1400 |
| 2023-06-20 | 54.15 | $18.02 | 9000 |
| 2023-06-16 | 53.48 | $17.90 | 1600 |
| 2023-06-15 | 51.22 | $17.50 | 10600 |
| 2023-06-14 | 45.21 | $16.55 | 3000 |
| 2023-06-13 | 47.24 | $16.90 | 4600 |
| 2023-06-12 | 48.25 | $17.07 | 1400 |
| 2023-06-09 | 47.87 | $17.01 | 4300 |
| 2023-06-08 | 50.21 | $17.42 | 2100 |
| 2023-06-07 | 51.92 | $17.71 | 1200 |
| 2023-06-06 | 54.78 | $18.18 | 4400 |
| 2023-06-05 | 51.31 | $17.54 | 4200 |
| 2023-06-02 | 55.48 | $18.20 | 3200 |
| 2023-06-01 | 48.97 | $17.11 | 500 |
| 2023-05-31 | 45.93 | $16.67 | 1800 |
| 2023-05-30 | 49.02 | $17.16 | 5900 |
| 2023-05-26 | 49.60 | $17.25 | 1500 |
| 2023-05-25 | 47.77 | $16.97 | 6800 |
| 2023-05-24 | 50.05 | $17.34 | 4800 |
| 2023-05-23 | 50.61 | $17.43 | 3600 |
| 2023-05-22 | 52.39 | $17.72 | 7200 |
| 2023-05-19 | 50.26 | $17.35 | 4100 |
| 2023-05-18 | 52.24 | $17.68 | 6900 |
| 2023-05-17 | 48.88 | $17.10 | 6500 |
| 2023-05-16 | 45.08 | $16.50 | 9900 |
| 2023-05-15 | 45.89 | $16.65 | 7500 |
| 2023-05-12 | 45.58 | $16.60 | 1500 |
| 2023-05-11 | 45.63 | $16.61 | 6100 |
| 2023-05-10 | 45.00 | $16.50 | 2900 |
| 2023-05-09 | 43.49 | $16.23 | 2100 |
| 2023-05-08 | 41.85 | $15.94 | 7200 |
| 2023-05-05 | 42.09 | $16.00 | 5100 |
| 2023-05-04 | 37.07 | $15.12 | 7400 |
| 2023-05-03 | 41.11 | $16.17 | 6600 |
| 2023-05-02 | 44.77 | $17.00 | 8300 |
| 2023-05-01 | 49.86 | $18.00 | 4700 |
| 2023-04-28 | 57.92 | $19.29 | 17500 |
| 2023-04-27 | 47.94 | $17.68 | 3500 |
| 2023-04-26 | 49.53 | $17.91 | 2600 |
| 2023-04-25 | 51.22 | $18.15 | 6400 |
| 2023-04-24 | 51.78 | $18.23 | 2400 |
| 2023-04-21 | 53.52 | $18.48 | 10100 |
| 2023-04-20 | 51.80 | $18.20 | 6900 |
| 2023-04-19 | 51.31 | $18.12 | 4400 |
| 2023-04-18 | 46.97 | $17.44 | 7600 |
| 2023-04-17 | 49.89 | $17.91 | 5800 |
| 2023-04-14 | 43.42 | $17.00 | 4100 |
| 2023-04-13 | 42.18 | $16.84 | 3600 |
| 2023-04-12 | 42.57 | $16.91 | 300 |
| 2023-04-11 | 39.85 | $16.55 | 4100 |
| 2023-04-10 | 40.51 | $16.68 | 4600 |
| 2023-04-06 | 39.11 | $16.49 | 2800 |
| 2023-04-05 | 35.80 | $16.05 | 2500 |
| 2023-04-04 | 36.23 | $16.15 | 3400 |
| 2023-04-03 | 36.64 | $16.25 | 3400 |
| 2023-03-31 | 36.64 | $16.25 | 2700 |
| 2023-03-30 | 36.64 | $16.25 | 7100 |
| 2023-03-29 | 33.99 | $15.84 | 7400 |
| 2023-03-28 | 28.90 | $15.10 | 2700 |
| 2023-03-27 | 28.19 | $15.00 | 4400 |
| 2023-03-24 | 27.92 | $14.96 | 6700 |
| 2023-03-23 | 28.56 | $15.21 | 14200 |
| 2023-03-22 | 32.78 | $16.67 | 2400 |
| 2023-03-21 | 33.69 | $16.95 | 1800 |
| 2023-03-20 | 29.03 | $16.25 | 7800 |
| 2023-03-17 | 29.88 | $16.55 | 11100 |
| 2023-03-16 | 34.70 | $18.04 | 3800 |
| 2023-03-15 | 26.62 | $16.97 | 14200 |
| 2023-03-14 | 24.21 | $16.68 | 15800 |
| 2023-03-13 | 15.77 | $15.75 | 96100 |
| 2023-03-10 | 26.40 | $19.29 | 5800 |
| 2023-03-09 | 36.16 | $20.78 | 3700 |
| 2023-03-08 | 38.13 | $21.00 | 5200 |
| 2023-03-07 | 43.58 | $21.53 | 300 |
| 2023-03-06 | 49.41 | $21.99 | — |
| 2023-03-03 | 49.41 | $21.99 | — |
| 2023-03-02 | 49.41 | $21.99 | 3200 |
| 2023-03-01 | 51.86 | $22.18 | 1600 |
| 2023-02-28 | 52.38 | $22.22 | 1600 |
| 2023-02-27 | 49.75 | $22.00 | 5500 |
| 2023-02-24 | 52.24 | $22.20 | 400 |
| 2023-02-23 | 52.74 | $22.24 | 1700 |
| 2023-02-22 | 50.00 | $22.00 | 2000 |
| 2023-02-21 | 55.48 | $22.43 | 3300 |
| 2023-02-17 | 54.38 | $22.33 | 3000 |
| 2023-02-16 | 57.78 | $22.58 | 1800 |
| 2023-02-15 | 56.96 | $22.50 | 1000 |
| 2023-02-14 | 58.31 | $22.60 | — |
| 2023-02-13 | 58.31 | $22.60 | 400 |
| 2023-02-10 | 55.46 | $22.30 | 2200 |
| 2023-02-09 | 57.97 | $22.50 | 600 |
| 2023-02-08 | 58.35 | $22.53 | 500 |
| 2023-02-07 | 63.70 | $22.94 | — |
| 2023-02-06 | 63.70 | $22.94 | 800 |
| 2023-02-03 | 59.62 | $22.44 | 3000 |
| 2023-02-02 | 60.40 | $22.50 | 700 |
| 2023-02-01 | 69.06 | $23.11 | 3500 |
| 2023-01-31 | 63.23 | $22.40 | 1100 |
| 2023-01-30 | 64.86 | $22.50 | — |
| 2023-01-27 | 64.86 | $22.50 | 2700 |
| 2023-01-26 | 61.24 | $22.10 | 900 |
| 2023-01-25 | 69.58 | $22.59 | 1000 |
| 2023-01-24 | 67.98 | $22.40 | 800 |
| 2023-01-23 | 67.72 | $22.37 | 4800 |
| 2023-01-20 | 68.94 | $22.44 | 400 |
| 2023-01-19 | 68.71 | $22.41 | 1800 |
| 2023-01-18 | 70.19 | $22.50 | 4900 |
| 2023-01-17 | 68.09 | $22.21 | 700 |
| 2023-01-13 | 66.46 | $22.00 | 1700 |
| 2023-01-12 | 62.48 | $21.54 | 900 |
| 2023-01-11 | 60.03 | $21.29 | 2900 |
| 2023-01-10 | 58.05 | $21.10 | 2500 |
| 2023-01-09 | 55.52 | $20.87 | 800 |
| 2023-01-06 | 54.04 | $20.74 | 300 |
| 2023-01-05 | 52.53 | $20.61 | 10400 |
| 2023-01-04 | 51.00 | $20.48 | 900 |
| 2023-01-03 | 50.76 | $20.46 | 200 |
| 2022-12-30 | 52.41 | $20.60 | 200 |
| 2022-12-29 | 52.31 | $20.59 | 1400 |
| 2022-12-28 | 52.75 | $20.63 | 100 |
| 2022-12-27 | 52.96 | $20.65 | 400 |
| 2022-12-23 | 53.48 | $20.70 | 200 |
| 2022-12-22 | 52.25 | $20.56 | 2900 |
| 2022-12-21 | 51.02 | $20.42 | 400 |
| 2022-12-20 | 47.34 | $20.02 | 4300 |
| 2022-12-19 | 55.68 | $20.86 | 7500 |
| 2022-12-16 | 46.38 | $19.99 | 2300 |
| 2022-12-15 | 45.38 | $19.91 | 3300 |
| 2022-12-14 | 45.58 | $19.93 | 2600 |
| 2022-12-13 | 51.96 | $20.51 | 1300 |
| 2022-12-12 | 51.29 | $20.45 | 2200 |
| 2022-12-09 | 50.75 | $20.40 | 1500 |
| 2022-12-08 | 55.07 | $20.77 | 400 |
| 2022-12-07 | 52.47 | $20.52 | 400 |
| 2022-12-06 | 57.25 | $20.90 | 400 |
| 2022-12-05 | 57.78 | $20.94 | 1400 |
| 2022-12-02 | 58.29 | $20.98 | 3900 |
| 2022-12-01 | 51.37 | $20.30 | 2900 |
| 2022-11-30 | 51.14 | $20.28 | 4800 |
| 2022-11-29 | 50.59 | $20.23 | 1500 |
| 2022-11-28 | 51.03 | $20.27 | 100 |
| 2022-11-25 | 49.80 | $20.15 | 400 |
| 2022-11-23 | 48.15 | $19.99 | 800 |
| 2022-11-22 | 46.16 | $19.80 | 2700 |
| 2022-11-21 | 45.85 | $19.77 | 3900 |
| 2022-11-18 | 47.96 | $20.01 | 2100 |
| 2022-11-17 | 50.16 | $20.25 | 19600 |
| 2022-11-16 | 43.16 | $19.57 | 18200 |
| 2022-11-15 | 43.33 | $19.59 | 5000 |
| 2022-11-14 | 44.24 | $19.70 | 3600 |
| 2022-11-11 | 47.52 | $20.08 | 2300 |
| 2022-11-10 | 43.09 | $19.66 | 6300 |
| 2022-11-09 | 36.96 | $19.15 | 2400 |
| 2022-11-08 | 40.72 | $19.61 | 3600 |
| 2022-11-07 | 37.84 | $19.39 | 1100 |
| 2022-11-04 | 35.27 | $19.20 | 1300 |
| 2022-11-03 | 37.19 | $19.45 | 1200 |
| 2022-11-02 | 35.04 | $19.29 | 5600 |
| 2022-11-01 | 39.28 | $19.82 | 200 |
| 2022-10-31 | 38.07 | $19.73 | 400 |
| 2022-10-28 | 35.35 | $19.53 | 9500 |
| 2022-10-27 | 38.14 | $19.88 | 8400 |
| 2022-10-26 | 45.77 | $20.66 | 100 |
| 2022-10-25 | 44.28 | $20.55 | 3800 |
| 2022-10-24 | 45.80 | $20.69 | 400 |
| 2022-10-21 | 45.55 | $20.67 | 2900 |
| 2022-10-20 | 50.13 | $21.08 | 1200 |
| 2022-10-19 | 48.45 | $20.94 | 1000 |
| 2022-10-18 | 44.78 | $20.65 | 1500 |
| 2022-10-17 | 34.91 | $20.00 | 3400 |
| 2022-10-14 | 26.89 | $19.58 | 300 |
| 2022-10-13 | 28.90 | $19.83 | 5400 |
| 2022-10-12 | 29.84 | $19.94 | — |
| 2022-10-11 | 29.84 | $19.94 | 900 |
| 2022-10-10 | 30.32 | $20.00 | 2700 |
| 2022-10-07 | 31.61 | $20.16 | — |
| 2022-10-06 | 31.61 | $20.16 | 2300 |
| 2022-10-05 | 32.31 | $20.25 | 200 |
| 2022-10-04 | 32.70 | $20.30 | — |
| 2022-10-03 | 32.70 | $20.30 | 4400 |
| 2022-09-30 | 32.70 | $20.30 | — |
| 2022-09-29 | 32.70 | $20.30 | 900 |
| 2022-09-28 | 32.44 | $20.28 | — |
| 2022-09-27 | 32.44 | $20.28 | 1600 |
| 2022-09-26 | 36.81 | $20.96 | 2100 |
| 2022-09-23 | 30.67 | $20.49 | 9400 |
| 2022-09-22 | 32.32 | $20.75 | 2100 |
| 2022-09-21 | 38.08 | $21.52 | 5100 |
| 2022-09-20 | 38.25 | $21.54 | 700 |
| 2022-09-19 | 36.52 | $21.41 | 500 |
| 2022-09-16 | 38.24 | $21.63 | 1300 |
| 2022-09-15 | 36.56 | $21.50 | 4200 |
| 2022-09-14 | 40.51 | $21.99 | 4200 |
| 2022-09-13 | 46.11 | $22.57 | 1600 |
| 2022-09-12 | 43.96 | $22.40 | 2100 |
| 2022-09-09 | 46.90 | $22.68 | — |
| 2022-09-08 | 46.90 | $22.68 | 1500 |
| 2022-09-07 | 44.50 | $22.48 | 300 |
| 2022-09-06 | 47.66 | $22.79 | 500 |
| 2022-09-02 | 48.62 | $22.88 | 200 |
| 2022-09-01 | 41.73 | $22.32 | — |
| 2022-08-31 | 41.73 | $22.32 | 800 |
| 2022-08-30 | 48.67 | $22.98 | 2300 |
| 2022-08-29 | 43.54 | $22.60 | — |
| 2022-08-26 | 43.54 | $22.60 | 1000 |
| 2022-08-25 | 39.36 | $22.31 | 1000 |
| 2022-08-24 | 39.36 | $22.31 | 7000 |
| 2022-08-23 | 38.22 | $22.23 | 2100 |
| 2022-08-22 | 43.01 | $22.73 | 9600 |
| 2022-08-19 | 51.91 | $23.45 | 700 |
| 2022-08-18 | 50.14 | $23.32 | 400 |
| 2022-08-17 | 53.91 | $23.58 | 200 |
| 2022-08-16 | 53.66 | $23.56 | 2600 |
| 2022-08-15 | 42.12 | $22.80 | 2500 |
| 2022-08-12 | 46.14 | $23.08 | 500 |
| 2022-08-11 | 53.41 | $23.50 | 900 |
| 2022-08-10 | 54.57 | $23.56 | — |
| 2022-08-09 | 54.57 | $23.56 | — |
| 2022-08-08 | 54.57 | $23.56 | 500 |
| 2022-08-05 | 54.57 | $23.56 | — |
| 2022-08-04 | 54.57 | $23.56 | 2500 |
| 2022-08-03 | 53.92 | $23.51 | — |
| 2022-08-02 | 53.92 | $23.51 | 600 |
| 2022-08-01 | 53.81 | $23.50 | 900 |
| 2022-07-29 | 54.34 | $23.54 | — |
| 2022-07-28 | 54.34 | $23.54 | 2200 |
| 2022-07-27 | 47.53 | $22.96 | 2200 |
| 2022-07-26 | 44.55 | $22.74 | 400 |
| 2022-07-25 | 44.66 | $22.75 | 1000 |
| 2022-07-22 | 44.66 | $22.75 | 3500 |
| 2022-07-21 | 41.40 | $22.50 | 600 |
| 2022-07-20 | 44.91 | $22.85 | 1700 |
| 2022-07-19 | 41.41 | $22.59 | 1500 |
| 2022-07-18 | 45.08 | $22.94 | 900 |
| 2022-07-15 | 37.74 | $22.45 | 2600 |
| 2022-07-14 | 39.06 | $22.58 | 1400 |
| 2022-07-13 | 37.79 | $22.50 | 6200 |
| 2022-07-12 | 43.48 | $23.03 | 1200 |
| 2022-07-11 | 39.74 | $22.80 | — |
| 2022-07-08 | 39.74 | $22.80 | — |
| 2022-07-07 | 39.74 | $22.80 | 1500 |
| 2022-07-06 | 39.94 | $22.82 | 2200 |
| 2022-07-05 | 44.32 | $23.24 | — |
| 2022-07-01 | 44.32 | $23.24 | 500 |
| 2022-06-30 | 44.95 | $23.30 | 400 |
| 2022-06-29 | 40.93 | $23.00 | — |
| 2022-06-28 | 40.93 | $23.00 | 800 |
| 2022-06-27 | 40.93 | $23.00 | 500 |
| 2022-06-24 | 44.16 | $23.35 | 100 |
| 2022-06-23 | 41.79 | $23.16 | 1800 |
| 2022-06-22 | 46.09 | $23.60 | 1200 |
| 2022-06-21 | 44.87 | $23.50 | 900 |
| 2022-06-17 | 48.88 | $23.88 | 1600 |
| 2022-06-16 | 43.58 | $23.46 | 2300 |
| 2022-06-15 | 45.28 | $23.62 | 2100 |
| 2022-06-14 | 43.18 | $23.46 | 600 |
| 2022-06-13 | 46.81 | $23.80 | 7400 |
| 2022-06-10 | 53.75 | $24.35 | 5600 |
| 2022-06-09 | 44.34 | $23.69 | 2400 |
| 2022-06-08 | 43.67 | $23.65 | 600 |
| 2022-06-07 | 42.87 | $23.60 | 4500 |
| 2022-06-06 | 44.19 | $23.71 | 200 |
| 2022-06-03 | 45.65 | $23.83 | — |
| 2022-06-02 | 45.65 | $23.83 | — |
| 2022-06-01 | 45.65 | $23.83 | 700 |
| 2022-05-31 | 38.39 | $23.33 | 1900 |
| 2022-05-27 | 40.34 | $23.52 | 800 |
| 2022-05-26 | 36.82 | $23.30 | 300 |
| 2022-05-25 | 35.00 | $23.19 | — |
| 2022-05-24 | 35.00 | $23.19 | 300 |
| 2022-05-23 | 34.84 | $23.18 | 5600 |
| 2022-05-20 | 44.07 | $24.11 | 400 |
| 2022-05-19 | 45.55 | $24.23 | 107000 |
| 2022-05-18 | 37.40 | $23.74 | 114500 |
| 2022-05-17 | 29.65 | $23.36 | 3600 |
| 2022-05-16 | 31.40 | $23.54 | 4300 |
| 2022-05-13 | 36.78 | $24.01 | 5100 |
| 2022-05-12 | 40.12 | $24.25 | 2200 |
| 2022-05-11 | 40.86 | $24.30 | 1500 |
| 2022-05-10 | 21.84 | $23.60 | 1000 |
| 2022-05-09 | 18.64 | $23.51 | — |
| 2022-05-06 | 18.64 | $23.51 | 3500 |
| 2022-05-05 | 23.82 | $24.04 | — |
| 2022-05-04 | 23.82 | $24.04 | 3300 |
| 2022-05-03 | 27.01 | $24.29 | 400 |
| 2022-05-02 | 30.24 | $24.50 | — |
| 2022-04-29 | 30.24 | $24.50 | — |
| 2022-04-28 | 30.24 | $24.50 | 1200 |
| 2022-04-27 | 34.45 | $24.75 | 1400 |
| 2022-04-26 | 36.58 | $24.86 | 17300 |
| 2022-04-25 | 36.98 | $24.88 | 700 |
| 2022-04-22 | 36.33 | $24.86 | 2400 |
| 2022-04-21 | 38.01 | $24.95 | 1800 |
| 2022-04-20 | 38.96 | $25.00 | 7700 |
| 2022-04-19 | 39.91 | $25.05 | 4000 |
| 2022-04-18 | 41.05 | $25.11 | 900 |
| 2022-04-14 | 41.43 | $25.13 | 3200 |
| 2022-04-13 | 45.80 | $25.35 | 2400 |
| 2022-04-12 | 40.36 | $25.15 | 1200 |
| 2022-04-11 | 42.38 | $25.25 | 1900 |
| 2022-04-08 | 36.66 | $25.06 | 1200 |
| 2022-04-07 | 40.48 | $25.25 | 2400 |
| 2022-04-06 | 40.69 | $25.26 | — |
| 2022-04-05 | 40.69 | $25.26 | 300 |
| 2022-04-04 | 43.58 | $25.40 | 600 |
| 2022-04-01 | 45.78 | $25.50 | 7000 |
| 2022-03-31 | 40.02 | $25.30 | 1300 |
| 2022-03-30 | 40.22 | $25.31 | 1900 |
| 2022-03-29 | 43.13 | $25.45 | 1000 |
| 2022-03-28 | 38.94 | $25.31 | — |
| 2022-03-25 | 38.94 | $25.31 | 500 |
| 2022-03-24 | 40.08 | $25.37 | — |
| 2022-03-23 | 40.08 | $25.37 | 8800 |
| 2022-03-22 | 40.08 | $25.37 | 84100 |
| 2022-03-21 | 39.32 | $25.34 | 10600 |
| 2022-03-18 | 39.80 | $25.37 | 4000 |
| 2022-03-17 | 40.91 | $25.44 | 4500 |
| 2022-03-16 | 41.54 | $25.48 | 4300 |
| 2022-03-15 | 33.80 | $25.16 | 600 |
| 2022-03-14 | 29.35 | $25.00 | 800 |
| 2022-03-11 | 35.94 | $25.46 | 1500 |
| 2022-03-10 | 37.51 | $25.55 | 900 |
| 2022-03-09 | 38.39 | $25.60 | 1400 |
| 2022-03-08 | 38.12 | $25.59 | 6300 |
| 2022-03-07 | 41.67 | $25.79 | 7200 |
| 2022-03-04 | 42.42 | $25.83 | — |
| 2022-03-03 | 42.42 | $25.83 | 4500 |
| 2022-03-02 | 44.60 | $25.95 | 8300 |
| 2022-03-01 | 43.45 | $25.90 | — |
| 2022-02-28 | 43.45 | $25.90 | 1900 |
| 2022-02-25 | 42.59 | $25.86 | 41500 |
| 2022-02-24 | 43.22 | $25.90 | 1900 |
| 2022-02-23 | 45.77 | $26.06 | 2900 |
| 2022-02-22 | 46.75 | $26.12 | 3300 |
| 2022-02-18 | 42.02 | $25.88 | 900 |
| 2022-02-17 | 41.40 | $25.85 | 7000 |
| 2022-02-16 | 43.61 | $26.00 | 1900 |
| 2022-02-15 | 41.23 | $25.88 | 9000 |
| 2022-02-14 | 41.23 | $25.88 | 2200 |
| 2022-02-11 | 39.69 | $25.80 | 1500 |
| 2022-02-10 | 39.94 | $25.82 | 100 |
| 2022-02-09 | 45.01 | $26.20 | 600 |
| 2022-02-08 | 38.14 | $25.85 | 4200 |
| 2022-02-07 | 38.14 | $25.85 | 600 |
| 2022-02-04 | 37.13 | $25.80 | 2800 |
| 2022-02-03 | 40.53 | $26.07 | 300 |
| 2022-02-02 | 41.33 | $26.13 | 700 |
| 2022-02-01 | 44.83 | $26.38 | 10300 |
| 2022-01-31 | 43.56 | $26.31 | 200 |
| 2022-01-28 | 38.77 | $26.06 | 400 |
| 2022-01-27 | 39.41 | $26.11 | 600 |
| 2022-01-26 | 33.85 | $25.84 | 3100 |
| 2022-01-25 | 43.01 | $26.50 | 6100 |
| 2022-01-24 | 41.18 | $26.42 | 1200 |
| 2022-01-21 | 47.11 | $26.75 | 9700 |
| 2022-01-20 | 51.14 | $26.94 | 1500 |
| 2022-01-19 | 41.36 | $26.55 | — |
| 2022-01-18 | 41.36 | $26.55 | 1600 |
| 2022-01-14 | 41.74 | $26.57 | 1000 |
| 2022-01-13 | 43.89 | $26.68 | 4400 |
| 2022-01-12 | 39.89 | $26.53 | 2500 |
| 2022-01-11 | 39.89 | $26.53 | — |
| 2022-01-10 | 39.89 | $26.53 | 9100 |
| 2022-01-07 | 43.82 | $26.75 | 9000 |
| 2022-01-06 | 45.16 | $26.82 | 500 |
| 2022-01-05 | 45.16 | $26.82 | 8300 |
| 2022-01-04 | 48.22 | $26.98 | 100 |
| 2022-01-03 | 48.80 | $27.01 | 3600 |
| 2021-12-31 | 45.66 | $26.86 | 100 |
| 2021-12-30 | 48.69 | $27.02 | 400 |
| 2021-12-29 | 44.06 | $26.81 | 3800 |
| 2021-12-28 | 44.79 | $26.85 | 700 |
| 2021-12-27 | 47.01 | $26.97 | 2400 |
| 2021-12-23 | 44.62 | $26.86 | 2900 |
| 2021-12-22 | 45.15 | $26.89 | 700 |
| 2021-12-21 | 44.94 | $26.88 | 200 |
| 2021-12-20 | 43.73 | $26.82 | 800 |
| 2021-12-17 | 39.30 | $26.61 | 2700 |
| 2021-12-16 | 45.64 | $27.00 | — |
| 2021-12-15 | 45.64 | $27.00 | 74600 |
| 2021-12-14 | 44.61 | $26.95 | 300 |
| 2021-12-13 | 53.28 | $27.40 | 10400 |
| 2021-12-10 | 51.28 | $27.30 | — |
| 2021-12-09 | 51.28 | $27.30 | 700 |
| 2021-12-08 | 52.08 | $27.34 | 22200 |
| 2021-12-07 | 52.67 | $27.37 | — |
| 2021-12-06 | 52.67 | $27.37 | — |
| 2021-12-03 | 52.67 | $27.37 | 300 |
| 2021-12-02 | 51.25 | $27.28 | 1300 |
| 2021-12-01 | 47.25 | $27.04 | 1400 |
| 2021-11-30 | 45.84 | $26.96 | 200 |
| 2021-11-29 | 47.19 | $27.05 | 900 |
| 2021-11-26 | 45.67 | $26.96 | 5500 |
| 2021-11-24 | 30.79 | $26.25 | 3600 |
| 2021-11-23 | 52.23 | $27.37 | 8600 |
| 2021-11-22 | 51.37 | $27.34 | — |
| 2021-11-19 | 51.37 | $27.34 | 4600 |
| 2021-11-18 | 46.11 | $27.16 | 2100 |
| 2021-11-17 | 45.48 | $27.14 | 1400 |
| 2021-11-16 | 46.77 | $27.19 | — |
| 2021-11-15 | 46.77 | $27.19 | 1500 |
| 2021-11-12 | 47.01 | $27.20 | — |
| 2021-11-11 | 47.01 | $27.20 | — |
| 2021-11-10 | 47.01 | $27.20 | 2500 |
| 2021-11-09 | 49.17 | $27.30 | 700 |
| 2021-11-08 | 53.87 | $27.50 | 12700 |
| 2021-11-05 | 52.35 | $27.43 | 1700 |
| 2021-11-04 | 49.42 | $27.30 | 700 |
| 2021-11-03 | 51.75 | $27.40 | 1600 |
| 2021-11-02 | 48.28 | $27.25 | 3400 |
| 2021-11-01 | 48.04 | $27.24 | 700 |
| 2021-10-29 | 52.37 | $27.43 | 1900 |
| 2021-10-28 | 49.41 | $27.30 | — |
| 2021-10-27 | 49.41 | $27.30 | — |
| 2021-10-26 | 49.41 | $27.30 | 200 |
| 2021-10-25 | 52.64 | $27.45 | — |
| 2021-10-22 | 52.64 | $27.45 | 600 |
| 2021-10-21 | 48.37 | $27.24 | — |
| 2021-10-20 | 48.37 | $27.24 | 1300 |
| 2021-10-19 | 47.77 | $27.21 | 900 |
| 2021-10-18 | 47.77 | $27.21 | 800 |
| 2021-10-15 | 49.88 | $27.33 | 5300 |
| 2021-10-14 | 48.62 | $27.26 | 1200 |
| 2021-10-13 | 52.00 | $27.45 | 6500 |
| 2021-10-12 | 51.49 | $27.42 | 1700 |
| 2021-10-11 | 49.12 | $27.28 | — |
| 2021-10-08 | 49.12 | $27.28 | — |
| 2021-10-07 | 49.12 | $27.28 | — |
| 2021-10-06 | 49.12 | $27.28 | 5900 |
| 2021-10-05 | 45.38 | $27.04 | 2200 |
| 2021-10-04 | 52.03 | $27.48 | 700 |
| 2021-10-01 | 52.03 | $27.48 | 700 |
| 2021-09-30 | 43.95 | $27.00 | 200 |
| 2021-09-29 | 43.95 | $27.00 | — |
| 2021-09-28 | 43.95 | $27.00 | 3600 |
| 2021-09-27 | 45.31 | $27.10 | 14800 |
| 2021-09-24 | 43.65 | $27.00 | 3400 |
| 2021-09-23 | 44.95 | $27.10 | 5400 |
| 2021-09-22 | 46.25 | $27.20 | 800 |
| 2021-09-21 | 47.57 | $27.30 | 7600 |
| 2021-09-20 | 38.62 | $26.76 | 100 |
| 2021-09-17 | 39.70 | $26.85 | — |
| 2021-09-16 | 39.70 | $26.85 | 200 |
| 2021-09-15 | 47.65 | $27.45 | — |
| 2021-09-14 | 47.65 | $27.45 | — |
| 2021-09-13 | 47.65 | $27.45 | — |
| 2021-09-10 | 47.65 | $27.45 | — |
| 2021-09-09 | 47.65 | $27.45 | 400 |
| 2021-09-08 | 47.78 | $27.46 | 2500 |
| 2021-09-07 | 50.12 | $27.65 | 700 |
| 2021-09-03 | 51.64 | $27.77 | 200 |
| 2021-09-02 | 56.09 | $28.10 | — |
| 2021-09-01 | 56.09 | $28.10 | 4200 |
| 2021-08-31 | 58.72 | $28.29 | 2100 |
| 2021-08-30 | 68.50 | $28.90 | 3500 |
| 2021-08-27 | 60.25 | $28.10 | 800 |
| 2021-08-26 | 60.25 | $28.10 | 2700 |
| 2021-08-25 | 63.04 | $28.25 | 6500 |
| 2021-08-24 | 60.11 | $28.00 | 21200 |
| 2021-08-23 | 62.56 | $28.13 | 1300 |
| 2021-08-20 | 62.94 | $28.15 | 10700 |
| 2021-08-19 | 58.58 | $27.78 | 65500 |
| 2021-08-18 | 56.19 | $27.60 | 1300 |
| 2021-08-17 | 51.80 | $27.30 | 240500 |
| 2021-08-16 | 54.21 | $27.44 | 700 |
| 2021-08-13 | 53.62 | $27.40 | 100 |
| 2021-08-12 | 53.95 | $27.42 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.77
2026-08-10
Close Price
$22.39
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -30.77 | $22.39 | 1 |
| 2026-08-07 | -29.63 | $22.39 | 2300 |
| 2026-08-06 | -26.74 | $22.40 | 1400 |
| 2026-08-05 | 0.00 | $22.63 | 832 |
| 2026-08-04 | -11.11 | $22.46 | 2600 |
| 2026-08-03 | -4.35 | $22.46 | 600 |
| 2026-07-31 | -6.52 | $22.44 | 2306 |
| 2026-07-30 | -25.00 | $22.27 | 403 |
| 2026-07-29 | -17.39 | $22.34 | 500 |
| 2026-07-28 | -23.81 | $22.25 | — |
| 2026-07-27 | -23.81 | $22.25 | 2 |
| 2026-07-24 | -23.81 | $22.25 | 411 |
| 2026-07-23 | -1.90 | $22.48 | 1 |
| 2026-07-22 | -1.90 | $22.48 | 2706 |
| 2026-07-21 | -25.68 | $22.00 | 1 |
| 2026-07-20 | -25.68 | $22.00 | 502 |
| 2026-07-17 | 0.00 | $22.19 | 2241 |
| 2026-07-16 | 0.00 | $22.00 | 120 |
| 2026-07-15 | 0.00 | $22.00 | 2047 |
| 2026-07-14 | -6.25 | $21.90 | 1400 |
| 2026-07-13 | -10.42 | $21.88 | 2000 |
| 2026-07-10 | -25.00 | $21.81 | 500 |
| 2026-07-09 | -20.83 | $21.83 | 626 |
| 2026-07-08 | -60.00 | $21.75 | 67 |
| 2026-07-07 | -60.00 | $21.75 | 2330 |
| 2026-07-06 | -74.68 | $21.65 | 400 |
| 2026-07-02 | -75.95 | $21.64 | 100 |
| 2026-07-01 | -74.68 | $21.65 | 200 |
| 2026-06-30 | -90.00 | $21.56 | 1500 |
| 2026-06-29 | -90.48 | $21.60 | 700 |
| 2026-06-26 | -82.86 | $21.68 | 1927 |
| 2026-06-25 | -85.71 | $21.65 | 200 |
| 2026-06-24 | -84.76 | $21.66 | 604 |
| 2026-06-23 | -85.71 | $21.65 | 1800 |
| 2026-06-22 | -99.05 | $21.51 | 1401 |
| 2026-06-18 | -77.68 | $21.75 | 500 |
| 2026-06-17 | -77.88 | $21.75 | 702 |
| 2026-06-16 | -89.38 | $21.62 | 600 |
| 2026-06-15 | -87.59 | $21.73 | 4404 |
| 2026-06-12 | -89.66 | $21.70 | 433 |
| 2026-06-11 | -97.93 | $21.58 | 400 |
| 2026-06-10 | -100.00 | $21.55 | 2300 |
| 2026-06-09 | -100.00 | $21.93 | 4239 |
| 2026-06-08 | -100.00 | $21.93 | 6 |
| 2026-06-05 | -100.00 | $21.93 | 600 |
| 2026-06-04 | -100.00 | $22.08 | 4 |
| 2026-06-03 | -100.00 | $22.08 | 515 |
| 2026-06-02 | -87.84 | $22.35 | 1000 |
| 2026-06-01 | -86.49 | $22.36 | 708 |
| 2026-05-29 | -98.65 | $22.27 | 3400 |
| 2026-05-28 | -98.65 | $22.27 | 1000 |
| 2026-05-27 | -90.54 | $22.33 | 300 |
| 2026-05-26 | -94.59 | $22.30 | 900 |
| 2026-05-22 | -100.00 | $22.26 | 2300 |
| 2026-05-21 | -96.81 | $22.29 | 3400 |
| 2026-05-20 | -92.41 | $22.47 | 1918 |
| 2026-05-19 | -75.95 | $22.60 | 1100 |
| 2026-05-18 | -82.28 | $22.55 | 9000 |
| 2026-05-15 | -51.76 | $22.82 | 3244 |
| 2026-05-14 | -77.65 | $22.60 | 24 |
| 2026-05-13 | -65.35 | $22.60 | 917 |
| 2026-05-12 | -63.46 | $22.60 | 1500 |
| 2026-05-11 | -51.92 | $22.72 | 5200 |
| 2026-05-08 | -32.69 | $22.75 | 7822 |
| 2026-05-07 | -53.85 | $22.42 | 2900 |
| 2026-05-06 | -38.46 | $22.66 | 3100 |
| 2026-05-05 | -45.51 | $22.55 | 4400 |
| 2026-05-04 | -37.18 | $22.68 | 1600 |
| 2026-05-01 | -26.28 | $22.85 | 200 |
| 2026-04-30 | -34.62 | $22.72 | 25 |
| 2026-04-29 | -34.62 | $22.72 | 800 |
| 2026-04-28 | -17.95 | $22.98 | 3601 |
| 2026-04-27 | -14.74 | $23.03 | 8600 |
| 2026-04-24 | -20.51 | $22.94 | 525 |
| 2026-04-23 | -16.67 | $23.00 | 100 |
| 2026-04-22 | -17.95 | $22.98 | 640 |
| 2026-04-21 | -42.31 | $22.60 | 18356 |
| 2026-04-20 | -0.64 | $23.25 | 18400 |
| 2026-04-17 | -1.74 | $22.83 | 3107 |
| 2026-04-16 | -23.48 | $22.58 | 2100 |
| 2026-04-15 | -5.22 | $22.79 | 1700 |
| 2026-04-14 | 0.00 | $22.85 | 5500 |
| 2026-04-13 | -59.13 | $22.17 | 2000 |
| 2026-04-10 | -66.67 | $22.21 | 700 |
| 2026-04-09 | -61.46 | $22.26 | 89 |
| 2026-04-08 | -61.46 | $22.26 | 600 |
| 2026-04-07 | -64.58 | $22.23 | 1400 |
| 2026-04-06 | -66.94 | $22.30 | 4700 |
| 2026-04-02 | -85.52 | $22.10 | 1 |
| 2026-04-01 | -86.88 | $22.10 | 4734 |
| 2026-03-31 | -61.88 | $22.50 | 400 |
| 2026-03-30 | -62.11 | $22.50 | 600 |
| 2026-03-27 | -82.86 | $22.25 | 2400 |
| 2026-03-26 | -99.52 | $21.90 | 1800 |
| 2026-03-25 | -75.88 | $22.48 | 1 |
| 2026-03-24 | -75.88 | $22.48 | 500 |
| 2026-03-23 | -79.90 | $22.40 | 202 |
| 2026-03-20 | -79.40 | $22.41 | 1122 |
| 2026-03-19 | -88.44 | $22.23 | 1600 |
| 2026-03-18 | -87.56 | $22.30 | 3000 |
| 2026-03-17 | -93.78 | $22.18 | 200 |
| 2026-03-16 | -93.78 | $22.18 | 523 |
| 2026-03-13 | -100.00 | $22.30 | 1124 |
| 2026-03-12 | -92.90 | $22.55 | 3000 |
| 2026-03-11 | -78.06 | $22.78 | 800 |
| 2026-03-10 | -80.84 | $22.64 | 4000 |
| 2026-03-09 | -64.07 | $22.92 | 1918 |
| 2026-03-06 | -47.31 | $23.20 | 4000 |
| 2026-03-05 | -37.87 | $23.35 | 1200 |
| 2026-03-04 | -43.20 | $23.26 | 700 |
| 2026-03-03 | -28.99 | $23.50 | — |
| 2026-03-02 | -28.82 | $23.50 | 300 |
| 2026-02-27 | 0.00 | $23.88 | 300 |
| 2026-02-26 | -32.59 | $23.20 | 900 |
| 2026-02-25 | -31.85 | $23.21 | 1300 |
| 2026-02-24 | -38.52 | $23.12 | 300 |
| 2026-02-23 | -37.78 | $23.13 | 1700 |
| 2026-02-20 | -45.93 | $23.02 | 2200 |
| 2026-02-19 | -69.63 | $22.70 | 1000 |
| 2026-02-18 | -35.56 | $23.16 | 4800 |
| 2026-02-17 | -65.19 | $22.76 | 9600 |
| 2026-02-13 | -30.51 | $22.70 | 900 |
| 2026-02-12 | -5.08 | $22.85 | 1000 |
| 2026-02-11 | -20.34 | $22.76 | 3100 |
| 2026-02-10 | 0.00 | $22.88 | 7600 |
| 2026-02-09 | -82.05 | $22.36 | 7000 |
| 2026-02-06 | -92.31 | $22.32 | — |
| 2026-02-05 | -92.31 | $22.32 | 1000 |
| 2026-02-04 | -97.44 | $22.30 | 5600 |
| 2026-02-03 | -76.92 | $22.38 | 2000 |
| 2026-02-02 | -46.15 | $22.50 | 2300 |
| 2026-01-30 | -58.33 | $22.40 | 200 |
| 2026-01-29 | -45.59 | $22.37 | 2200 |
| 2026-01-28 | -41.18 | $22.40 | — |
| 2026-01-27 | -41.18 | $22.40 | 1300 |
| 2026-01-26 | -47.06 | $22.36 | 900 |
| 2026-01-23 | -57.35 | $22.29 | 400 |
| 2026-01-22 | -26.74 | $22.45 | — |
| 2026-01-21 | -26.74 | $22.45 | 10700 |
| 2026-01-20 | -38.37 | $22.35 | 1600 |
| 2026-01-16 | -16.28 | $22.54 | 3700 |
| 2026-01-15 | -33.72 | $22.39 | 4500 |
| 2026-01-14 | -26.74 | $22.45 | 1300 |
| 2026-01-13 | -12.60 | $22.52 | 5000 |
| 2026-01-12 | -18.11 | $22.45 | 9500 |
| 2026-01-09 | -18.33 | $22.39 | 3100 |
| 2026-01-08 | -11.67 | $22.47 | 7700 |
| 2026-01-07 | -2.59 | $22.54 | 3600 |
| 2026-01-06 | -10.81 | $22.40 | 2400 |
| 2026-01-05 | -9.91 | $22.41 | 2800 |
| 2026-01-02 | -13.51 | $22.37 | 4300 |
| 2025-12-31 | -27.03 | $22.22 | 6000 |
| 2025-12-30 | -30.63 | $22.18 | 1900 |
| 2025-12-29 | -38.74 | $22.09 | 1300 |
| 2025-12-26 | -39.64 | $22.08 | 500 |
| 2025-12-24 | -29.91 | $22.17 | — |
| 2025-12-23 | -28.00 | $22.17 | 4500 |
| 2025-12-22 | -36.43 | $22.05 | 5500 |
| 2025-12-19 | -21.83 | $22.21 | 1700 |
| 2025-12-18 | -31.69 | $22.07 | 12400 |
| 2025-12-17 | -1.79 | $22.17 | 2400 |
| 2025-12-16 | -1.75 | $22.17 | 8500 |
| 2025-12-15 | -16.84 | $21.84 | 6800 |
| 2025-12-12 | -12.63 | $21.88 | 1600 |
| 2025-12-11 | -23.16 | $21.78 | 4500 |
| 2025-12-10 | -26.32 | $21.75 | 5900 |
| 2025-12-09 | -44.30 | $21.49 | 4000 |
| 2025-12-08 | -46.84 | $21.47 | 11800 |
| 2025-12-05 | 0.00 | $21.76 | 2200 |
| 2025-12-04 | 0.00 | $21.61 | 2600 |
| 2025-12-03 | -4.55 | $21.57 | 1300 |
| 2025-12-02 | 0.00 | $21.59 | 1600 |
| 2025-12-01 | -10.45 | $21.51 | 800 |
| 2025-11-28 | -19.40 | $21.45 | 2500 |
| 2025-11-26 | -20.90 | $21.44 | 1200 |
| 2025-11-25 | -2.99 | $21.56 | 2600 |
| 2025-11-24 | -46.27 | $21.27 | 3300 |
| 2025-11-21 | -47.89 | $21.24 | 900 |
| 2025-11-20 | -24.10 | $21.38 | 3800 |
| 2025-11-19 | -10.57 | $21.45 | 400 |
| 2025-11-18 | -2.44 | $21.55 | 800 |
| 2025-11-17 | -38.21 | $21.11 | 2600 |
| 2025-11-14 | -30.89 | $21.20 | 100 |
| 2025-11-13 | -25.20 | $21.27 | 2600 |
| 2025-11-12 | -19.51 | $21.34 | 1400 |
| 2025-11-11 | -14.63 | $21.40 | 600 |
| 2025-11-10 | 0.00 | $21.58 | 4400 |
| 2025-11-07 | -31.30 | $21.14 | 2800 |
| 2025-11-06 | -8.70 | $21.40 | 1100 |
| 2025-11-05 | -40.87 | $21.03 | 9000 |
| 2025-11-04 | -13.91 | $21.34 | 3900 |
| 2025-11-03 | -31.30 | $21.14 | 5100 |
| 2025-10-31 | -48.70 | $20.94 | 1400 |
| 2025-10-30 | -35.90 | $21.10 | 1600 |
| 2025-10-29 | -45.30 | $20.99 | 4000 |
| 2025-10-28 | -49.57 | $20.94 | 2300 |
| 2025-10-27 | -49.58 | $20.95 | 2100 |
| 2025-10-24 | -63.71 | $20.80 | 1500 |
| 2025-10-23 | -87.90 | $20.50 | 5200 |
| 2025-10-22 | -90.91 | $20.69 | 700 |
| 2025-10-21 | -90.48 | $20.70 | 1000 |
| 2025-10-20 | -61.90 | $21.00 | 3200 |
| 2025-10-17 | -71.57 | $20.95 | 1100 |
| 2025-10-16 | -91.18 | $20.75 | 10400 |
| 2025-10-15 | -81.37 | $20.85 | 19800 |
| 2025-10-14 | -71.01 | $21.30 | 4800 |
| 2025-10-13 | -49.28 | $21.45 | 1600 |
| 2025-10-10 | -59.42 | $21.38 | — |
| 2025-10-09 | -59.42 | $21.38 | 400 |
| 2025-10-08 | -42.03 | $21.50 | 500 |
| 2025-10-07 | -63.77 | $21.35 | 600 |
| 2025-10-06 | -91.30 | $21.16 | 7100 |
| 2025-10-03 | -45.76 | $21.52 | 1000 |
| 2025-10-02 | -57.63 | $21.45 | 700 |
| 2025-10-01 | -57.63 | $21.45 | 800 |
| 2025-09-30 | -57.63 | $21.45 | 1200 |
| 2025-09-29 | -33.90 | $21.59 | 700 |
| 2025-09-26 | -44.07 | $21.53 | 400 |
| 2025-09-25 | -57.63 | $21.45 | 1100 |
| 2025-09-24 | -40.68 | $21.55 | 800 |
| 2025-09-23 | -30.51 | $21.61 | 2000 |
| 2025-09-22 | -29.69 | $21.60 | 3200 |
| 2025-09-19 | -34.38 | $21.57 | 4000 |
| 2025-09-18 | -21.74 | $21.64 | 600 |
| 2025-09-17 | 0.00 | $21.79 | 400 |
| 2025-09-16 | -33.33 | $21.45 | 8200 |
| 2025-09-15 | -62.12 | $21.25 | 9900 |
| 2025-09-12 | -16.67 | $21.55 | — |
| 2025-09-11 | -16.67 | $21.55 | 2600 |
| 2025-09-10 | -2.63 | $21.64 | 100 |
| 2025-09-09 | 0.00 | $21.66 | 4300 |
| 2025-09-08 | 0.00 | $21.65 | 4700 |
| 2025-09-05 | -36.49 | $21.37 | 900 |
| 2025-09-04 | -41.89 | $21.33 | 2600 |
| 2025-09-03 | -51.35 | $21.26 | 1300 |
| 2025-09-02 | -28.38 | $21.43 | 3000 |
| 2025-08-29 | -9.16 | $21.52 | 6000 |
| 2025-08-28 | -23.13 | $21.33 | 3200 |
| 2025-08-27 | -17.91 | $21.40 | 2300 |
| 2025-08-26 | -23.40 | $21.31 | 4400 |
| 2025-08-25 | -9.93 | $21.50 | 3700 |
| 2025-08-22 | -3.48 | $21.34 | 5200 |
| 2025-08-21 | -24.35 | $21.10 | 1300 |
| 2025-08-20 | -17.39 | $21.18 | 1300 |
| 2025-08-19 | -26.09 | $21.08 | 7600 |
| 2025-08-18 | -2.54 | $21.35 | 1600 |
| 2025-08-15 | -8.47 | $21.28 | 2800 |
| 2025-08-14 | -19.49 | $21.15 | — |
| 2025-08-13 | -19.49 | $21.15 | 3300 |
| 2025-08-12 | -18.64 | $21.16 | 1000 |
| 2025-08-11 | -23.53 | $21.10 | 600 |
| 2025-08-08 | -22.05 | $21.10 | — |
| 2025-08-07 | -21.88 | $21.10 | 1800 |
| 2025-08-06 | -27.74 | $21.00 | 1700 |
| 2025-08-05 | -24.46 | $21.04 | 1100 |
| 2025-08-04 | -25.95 | $20.96 | 6300 |
| 2025-08-01 | -18.03 | $20.35 | 2500 |
| 2025-07-31 | -1.64 | $20.45 | 3800 |
| 2025-07-30 | 0.00 | $20.43 | 2100 |
| 2025-07-29 | -12.07 | $20.36 | 2400 |
| 2025-07-28 | -18.03 | $20.32 | 600 |
| 2025-07-25 | -13.70 | $20.33 | 2400 |
| 2025-07-24 | -10.96 | $20.35 | 1400 |
| 2025-07-23 | 0.00 | $20.43 | 2200 |
| 2025-07-22 | -16.44 | $20.31 | 2000 |
| 2025-07-21 | -24.66 | $20.25 | 500 |
| 2025-07-18 | -23.08 | $20.25 | 2700 |
| 2025-07-17 | -4.71 | $20.39 | 2800 |
| 2025-07-16 | 0.00 | $20.43 | 500 |
| 2025-07-15 | -7.50 | $20.32 | 3500 |
| 2025-07-14 | -6.94 | $20.25 | 3300 |
| 2025-07-11 | -27.78 | $20.10 | 300 |
| 2025-07-10 | -40.28 | $20.01 | 400 |
| 2025-07-09 | -41.67 | $20.00 | 2200 |
| 2025-07-08 | -29.17 | $20.09 | 600 |
| 2025-07-07 | -62.50 | $19.85 | 2700 |
| 2025-07-03 | -55.84 | $19.92 | 1700 |
| 2025-07-02 | -42.86 | $20.02 | 400 |
| 2025-07-01 | -6.49 | $20.30 | 900 |
| 2025-06-30 | -68.83 | $19.82 | 700 |
| 2025-06-27 | -74.03 | $19.78 | 500 |
| 2025-06-26 | -77.92 | $19.75 | — |
| 2025-06-25 | -77.92 | $19.75 | 200 |
| 2025-06-24 | -72.73 | $19.79 | 4400 |
| 2025-06-23 | -77.92 | $19.75 | 300 |
| 2025-06-20 | -71.43 | $19.80 | 3100 |
| 2025-06-18 | -90.91 | $19.65 | 2500 |
| 2025-06-17 | -70.00 | $19.93 | — |
| 2025-06-16 | -70.49 | $19.93 | — |
| 2025-06-13 | -61.97 | $19.93 | 1000 |
| 2025-06-12 | -18.42 | $20.23 | 1800 |
| 2025-06-11 | -17.11 | $20.24 | 3000 |
| 2025-06-10 | -15.79 | $20.25 | 1200 |
| 2025-06-09 | -37.78 | $20.29 | 1600 |
| 2025-06-06 | -37.78 | $20.29 | — |
| 2025-06-05 | -28.49 | $20.29 | 1100 |
| 2025-06-04 | -32.96 | $20.21 | 200 |
| 2025-06-03 | -32.96 | $20.21 | 1500 |
| 2025-06-02 | -27.93 | $20.30 | 3300 |
| 2025-05-30 | -25.70 | $20.34 | 300 |
| 2025-05-29 | -34.64 | $20.18 | 2400 |
| 2025-05-28 | -30.73 | $20.25 | 1700 |
| 2025-05-27 | -44.13 | $20.01 | 2000 |
| 2025-05-23 | -43.58 | $20.02 | 1600 |
| 2025-05-22 | -53.07 | $19.85 | 2600 |
| 2025-05-21 | -44.69 | $20.00 | 1500 |
| 2025-05-20 | -40.64 | $20.04 | 1100 |
| 2025-05-19 | -22.56 | $20.36 | 4300 |
| 2025-05-16 | -24.39 | $20.30 | 3800 |
| 2025-05-15 | -58.05 | $19.61 | 2300 |
| 2025-05-14 | -45.85 | $19.86 | 700 |
| 2025-05-13 | -45.37 | $19.87 | 1000 |
| 2025-05-12 | -41.40 | $19.91 | 5100 |
| 2025-05-09 | -1.25 | $19.88 | 1900 |
| 2025-05-08 | -18.83 | $19.55 | 5700 |
| 2025-05-07 | -22.73 | $19.49 | 2400 |
| 2025-05-06 | -16.88 | $19.58 | 4800 |
| 2025-05-05 | -15.58 | $19.60 | 1400 |
| 2025-05-02 | -11.69 | $19.66 | 5000 |
| 2025-05-01 | -11.04 | $19.67 | 1000 |
| 2025-04-30 | -7.14 | $19.73 | 600 |
| 2025-04-29 | -18.89 | $19.76 | 200 |
| 2025-04-28 | -14.44 | $19.84 | 1300 |
| 2025-04-25 | -31.67 | $19.53 | 4000 |
| 2025-04-24 | -38.89 | $19.40 | 1600 |
| 2025-04-23 | -56.67 | $19.08 | 1900 |
| 2025-04-22 | -67.22 | $18.89 | 3500 |
| 2025-04-21 | -67.78 | $18.88 | 1500 |
| 2025-04-17 | -64.44 | $18.94 | 500 |
| 2025-04-16 | -63.89 | $18.95 | 300 |
| 2025-04-15 | -68.89 | $18.86 | 5800 |
| 2025-04-14 | -69.44 | $18.85 | 2000 |
| 2025-04-11 | -73.68 | $18.85 | 34200 |
| 2025-04-10 | -84.24 | $18.90 | 25500 |
| 2025-04-09 | -75.73 | $19.19 | 3000 |
| 2025-04-08 | -78.13 | $19.50 | 800 |
| 2025-04-07 | -70.31 | $19.65 | 1600 |
| 2025-04-04 | -96.88 | $19.14 | 5300 |
| 2025-04-03 | -91.61 | $19.58 | 2500 |
| 2025-04-02 | -96.24 | $19.72 | 700 |
| 2025-04-01 | -96.24 | $19.72 | 1000 |
| 2025-03-31 | -99.25 | $19.68 | 1700 |
| 2025-03-28 | -85.16 | $19.91 | 12400 |
| 2025-03-27 | -86.72 | $19.89 | — |
| 2025-03-26 | -86.72 | $19.89 | — |
| 2025-03-25 | -86.72 | $19.89 | 300 |
| 2025-03-24 | -71.88 | $20.08 | 500 |
| 2025-03-21 | -100.00 | $19.72 | 1300 |
| 2025-03-20 | -92.97 | $19.81 | — |
| 2025-03-19 | -92.97 | $19.81 | 3800 |
| 2025-03-18 | -97.66 | $19.75 | 3000 |
| 2025-03-17 | -92.19 | $19.82 | 47400 |
| 2025-03-14 | -46.88 | $20.40 | 800 |
| 2025-03-13 | -26.56 | $20.66 | 12000 |
| 2025-03-12 | -19.78 | $20.45 | 4500 |
| 2025-03-11 | -15.38 | $20.49 | 2300 |
| 2025-03-10 | -13.04 | $20.51 | 6500 |
| 2025-03-07 | -2.25 | $20.58 | — |
| 2025-03-06 | -2.25 | $20.58 | 2200 |
| 2025-03-05 | -11.24 | $20.50 | 5300 |
| 2025-03-04 | -37.68 | $20.14 | 3200 |
| 2025-03-03 | -37.68 | $20.14 | 2600 |
| 2025-02-28 | -30.43 | $20.19 | 1000 |
| 2025-02-27 | -28.99 | $20.20 | 700 |
| 2025-02-26 | -27.54 | $20.21 | — |
| 2025-02-25 | -27.54 | $20.21 | 2100 |
| 2025-02-24 | -56.52 | $20.01 | 3700 |
| 2025-02-21 | -66.67 | $19.94 | 500 |
| 2025-02-20 | 0.00 | $20.40 | 4100 |
| 2025-02-19 | -87.50 | $19.80 | 4400 |
| 2025-02-18 | -86.90 | $19.90 | 5600 |
| 2025-02-14 | -93.79 | $19.80 | 4800 |
| 2025-02-13 | -95.17 | $19.78 | 3900 |
| 2025-02-12 | -99.31 | $19.72 | 100 |
| 2025-02-11 | -99.31 | $19.72 | 4800 |
| 2025-02-10 | -97.93 | $19.74 | 1400 |
| 2025-02-07 | -87.59 | $19.89 | 1700 |
| 2025-02-06 | -91.72 | $19.83 | 500 |
| 2025-02-05 | -89.66 | $19.86 | 2300 |
| 2025-02-04 | -91.03 | $19.84 | — |
| 2025-02-03 | -91.03 | $19.84 | 6100 |
| 2025-01-31 | -82.12 | $19.92 | 600 |
| 2025-01-30 | -73.30 | $19.87 | 3400 |
| 2025-01-29 | -64.20 | $20.03 | 1400 |
| 2025-01-28 | -65.91 | $20.00 | 1300 |
| 2025-01-27 | -57.95 | $20.14 | 700 |
| 2025-01-24 | -62.50 | $20.06 | 6200 |
| 2025-01-23 | -66.48 | $19.99 | 7500 |
| 2025-01-22 | -41.48 | $20.43 | — |
| 2025-01-21 | -41.48 | $20.43 | 4500 |
| 2025-01-17 | -60.00 | $19.72 | — |
| 2025-01-16 | -70.64 | $19.72 | — |
| 2025-01-15 | -70.64 | $19.72 | 100 |
| 2025-01-14 | -73.98 | $19.72 | 1300 |
| 2025-01-13 | -50.00 | $20.10 | 4000 |
| 2025-01-10 | -64.29 | $19.90 | 700 |
| 2025-01-08 | -58.57 | $19.98 | 700 |
| 2025-01-07 | -79.87 | $19.71 | — |
| 2025-01-06 | -79.87 | $19.71 | 1100 |
| 2025-01-03 | -70.78 | $19.85 | 300 |
| 2025-01-02 | -62.50 | $20.00 | 1500 |
| 2024-12-31 | -99.38 | $19.41 | 2400 |
| 2024-12-30 | -84.28 | $19.66 | 3800 |
| 2024-12-27 | -66.67 | $19.94 | — |
| 2024-12-26 | -66.67 | $19.94 | 400 |
| 2024-12-24 | -88.05 | $19.60 | — |
| 2024-12-23 | -88.05 | $19.60 | 6000 |
| 2024-12-20 | -69.33 | $19.96 | 2400 |
| 2024-12-19 | -61.33 | $20.08 | 1900 |
| 2024-12-18 | -100.00 | $19.50 | 2100 |
| 2024-12-17 | -34.00 | $20.49 | 1600 |
| 2024-12-16 | -74.00 | $19.89 | 4900 |
| 2024-12-13 | -56.00 | $20.16 | 3300 |
| 2024-12-12 | -28.89 | $20.78 | 1100 |
| 2024-12-11 | -28.33 | $20.79 | 900 |
| 2024-12-10 | -38.89 | $20.60 | 1100 |
| 2024-12-09 | -20.00 | $20.94 | 1100 |
| 2024-12-06 | -43.33 | $20.52 | 1000 |
| 2024-12-05 | -33.33 | $20.76 | 200 |
| 2024-12-04 | -47.09 | $20.50 | 2200 |
| 2024-12-03 | -47.09 | $20.50 | 500 |
| 2024-12-02 | -52.38 | $20.40 | 700 |
| 2024-11-29 | -68.25 | $20.10 | 300 |
| 2024-11-27 | -73.55 | $20.00 | — |
| 2024-11-26 | -73.55 | $20.00 | 400 |
| 2024-11-25 | -65.61 | $20.15 | 300 |
| 2024-11-22 | -72.22 | $20.15 | 1500 |
| 2024-11-21 | -91.45 | $19.70 | 7400 |
| 2024-11-20 | -91.67 | $19.75 | 4200 |
| 2024-11-19 | -100.00 | $20.00 | 3500 |
| 2024-11-18 | -100.00 | $20.25 | 2000 |
| 2024-11-15 | -52.83 | $21.00 | 1300 |
| 2024-11-14 | -78.62 | $20.59 | 5800 |
| 2024-11-13 | -33.96 | $21.30 | — |
| 2024-11-12 | -33.96 | $21.30 | — |
| 2024-11-11 | -33.96 | $21.30 | 500 |
| 2024-11-08 | -33.96 | $21.30 | 1300 |
| 2024-11-07 | -30.82 | $21.35 | 2600 |
| 2024-11-06 | -93.71 | $20.35 | 1400 |
| 2024-11-05 | -83.02 | $20.52 | 1600 |
| 2024-11-04 | -65.22 | $20.64 | 500 |
| 2024-11-01 | -51.09 | $20.90 | 700 |
| 2024-10-31 | -64.67 | $20.65 | 1700 |
| 2024-10-30 | -69.57 | $20.56 | 1400 |
| 2024-10-29 | -39.67 | $21.11 | 1300 |
| 2024-10-28 | -69.57 | $20.56 | 1400 |
| 2024-10-25 | -11.95 | $21.40 | 1300 |
| 2024-10-24 | -8.81 | $21.45 | 100 |
| 2024-10-23 | -8.81 | $21.45 | 700 |
| 2024-10-22 | -42.14 | $20.92 | 300 |
| 2024-10-21 | -62.89 | $20.59 | 6700 |
| 2024-10-18 | -24.85 | $21.17 | 200 |
| 2024-10-17 | -1.88 | $21.55 | 3000 |
| 2024-10-16 | -1.75 | $21.55 | 5300 |
| 2024-10-15 | -3.54 | $21.49 | 1600 |
| 2024-10-14 | 0.00 | $20.75 | — |
| 2024-10-11 | 0.00 | $20.75 | 2700 |
| 2024-10-10 | 0.00 | $20.70 | — |
| 2024-10-09 | 0.00 | $20.70 | 4400 |
| 2024-10-08 | -13.89 | $20.50 | 800 |
| 2024-10-07 | -0.69 | $20.69 | 200 |
| 2024-10-04 | 0.00 | $20.70 | 4100 |
| 2024-10-03 | -9.77 | $20.46 | 1900 |
| 2024-10-02 | 0.00 | $20.56 | 1500 |
| 2024-10-01 | 0.00 | $20.33 | 400 |
| 2024-09-30 | -11.71 | $20.12 | 2000 |
| 2024-09-27 | 0.00 | $20.25 | — |
| 2024-09-26 | 0.00 | $20.25 | 800 |
| 2024-09-25 | -4.35 | $20.18 | 6800 |
| 2024-09-24 | 0.00 | $20.23 | 700 |
| 2024-09-23 | -1.74 | $20.21 | 6000 |
| 2024-09-20 | -28.70 | $19.90 | 900 |
| 2024-09-19 | -80.00 | $19.31 | 3400 |
| 2024-09-18 | -13.04 | $20.08 | 1700 |
| 2024-09-17 | -17.86 | $19.98 | 2100 |
| 2024-09-16 | -25.00 | $19.90 | 3300 |
| 2024-09-13 | -24.78 | $19.90 | 2600 |
| 2024-09-12 | -29.37 | $19.81 | 1200 |
| 2024-09-11 | -34.90 | $19.66 | 2700 |
| 2024-09-10 | -15.18 | $19.89 | 1300 |
| 2024-09-09 | -40.84 | $19.40 | 1400 |
| 2024-09-06 | -34.90 | $19.51 | 400 |
| 2024-09-05 | -35.42 | $19.50 | 1900 |
| 2024-09-04 | -35.42 | $19.50 | 1400 |
| 2024-09-03 | -27.08 | $19.66 | 2200 |
| 2024-08-30 | -13.02 | $19.93 | 2100 |
| 2024-08-29 | -20.62 | $19.80 | 4100 |
| 2024-08-28 | -34.34 | $19.56 | 1300 |
| 2024-08-27 | -32.66 | $19.60 | 900 |
| 2024-08-26 | -38.69 | $19.48 | 1600 |
| 2024-08-23 | -37.19 | $19.51 | 3700 |
| 2024-08-22 | -50.25 | $19.25 | 6700 |
| 2024-08-21 | -53.27 | $19.19 | 3700 |
| 2024-08-20 | -55.78 | $19.14 | 6100 |
| 2024-08-19 | -59.80 | $19.06 | 4100 |
| 2024-08-16 | -51.26 | $19.23 | 2300 |
| 2024-08-15 | -58.29 | $19.09 | 5100 |
| 2024-08-14 | -64.82 | $18.96 | 5300 |
| 2024-08-13 | -87.94 | $18.50 | 13000 |
| 2024-08-12 | -68.34 | $18.89 | 4000 |
| 2024-08-09 | -53.27 | $19.19 | 25200 |
| 2024-08-08 | -90.06 | $18.80 | 37500 |
| 2024-08-07 | -93.33 | $19.55 | 500 |
| 2024-08-06 | -97.33 | $19.52 | — |
| 2024-08-05 | -97.33 | $19.52 | 3200 |
| 2024-08-02 | -35.71 | $20.00 | 2600 |
| 2024-08-01 | -21.43 | $20.10 | 2000 |
| 2024-07-31 | -6.85 | $20.20 | 1700 |
| 2024-07-30 | -6.02 | $20.18 | 3400 |
| 2024-07-29 | -20.29 | $19.95 | 800 |
| 2024-07-26 | -11.25 | $20.00 | 1400 |
| 2024-07-25 | -13.75 | $19.98 | 800 |
| 2024-07-24 | -36.25 | $19.80 | 100 |
| 2024-07-23 | -16.87 | $19.98 | 900 |
| 2024-07-22 | -32.53 | $19.85 | 3500 |
| 2024-07-19 | -44.58 | $19.75 | 100 |
| 2024-07-18 | -44.58 | $19.75 | 900 |
| 2024-07-17 | -44.58 | $19.75 | 1100 |
| 2024-07-16 | -61.65 | $19.80 | 4900 |
| 2024-07-15 | -74.44 | $19.63 | 1600 |
| 2024-07-12 | -54.14 | $19.90 | 1100 |
| 2024-07-11 | -76.69 | $19.60 | 900 |
| 2024-07-10 | -65.41 | $19.75 | 1100 |
| 2024-07-09 | -72.93 | $19.65 | 2100 |
| 2024-07-08 | -74.44 | $19.63 | 1700 |
| 2024-07-05 | -76.69 | $19.60 | 200 |
| 2024-07-03 | -79.70 | $19.56 | 2100 |
| 2024-07-02 | -82.71 | $19.52 | 1900 |
| 2024-07-01 | -54.89 | $19.89 | 900 |
| 2024-06-28 | -90.98 | $19.41 | 12000 |
| 2024-06-27 | -89.90 | $19.73 | — |
| 2024-06-26 | -67.42 | $19.73 | 6400 |
| 2024-06-25 | -57.66 | $19.83 | 3500 |
| 2024-06-24 | -45.26 | $20.00 | — |
| 2024-06-21 | -45.26 | $20.00 | 300 |
| 2024-06-20 | -45.26 | $20.00 | 200 |
| 2024-06-18 | -54.74 | $19.87 | 300 |
| 2024-06-17 | -62.77 | $19.76 | 2200 |
| 2024-06-14 | -51.58 | $19.71 | 200 |
| 2024-06-13 | -17.54 | $20.00 | 400 |
| 2024-06-12 | -29.82 | $19.86 | 700 |
| 2024-06-11 | -4.39 | $20.15 | 1000 |
| 2024-06-10 | -4.39 | $20.15 | 400 |
| 2024-06-07 | 0.00 | $20.20 | 800 |
| 2024-06-06 | -0.88 | $20.19 | 400 |
| 2024-06-05 | 0.00 | $20.20 | 500 |
| 2024-06-04 | -8.70 | $20.10 | 1500 |
| 2024-06-03 | 0.00 | $20.20 | 2600 |
| 2024-05-31 | -10.71 | $19.80 | 1100 |
| 2024-05-30 | -20.45 | $19.71 | 1200 |
| 2024-05-29 | -57.97 | $19.30 | 100 |
| 2024-05-28 | -56.34 | $19.30 | 3400 |
| 2024-05-24 | -14.08 | $19.60 | 300 |
| 2024-05-23 | -14.08 | $19.60 | 600 |
| 2024-05-22 | -11.27 | $19.62 | 1900 |
| 2024-05-21 | -26.76 | $19.51 | 200 |
| 2024-05-20 | -39.44 | $19.42 | 1900 |
| 2024-05-17 | -63.38 | $19.25 | — |
| 2024-05-16 | -63.38 | $19.25 | 4400 |
| 2024-05-15 | -53.76 | $19.20 | 400 |
| 2024-05-14 | -54.84 | $19.19 | 2800 |
| 2024-05-13 | -25.53 | $19.46 | — |
| 2024-05-10 | -25.53 | $19.46 | — |
| 2024-05-09 | -25.53 | $19.46 | 1000 |
| 2024-05-08 | -47.87 | $19.25 | 1400 |
| 2024-05-07 | -19.15 | $19.52 | 3700 |
| 2024-05-06 | -45.74 | $19.27 | 4200 |
| 2024-05-03 | -60.36 | $19.20 | 800 |
| 2024-05-02 | -77.48 | $19.01 | 400 |
| 2024-05-01 | -55.86 | $19.25 | 500 |
| 2024-04-30 | -46.85 | $19.35 | 4500 |
| 2024-04-29 | -34.23 | $19.49 | 2600 |
| 2024-04-26 | -75.68 | $19.03 | — |
| 2024-04-25 | -75.68 | $19.03 | 200 |
| 2024-04-24 | -54.05 | $19.27 | 700 |
| 2024-04-23 | -55.86 | $19.25 | 600 |
| 2024-04-22 | -55.86 | $19.25 | 1100 |
| 2024-04-19 | -63.06 | $19.17 | 400 |
| 2024-04-18 | -80.83 | $18.99 | 5500 |
| 2024-04-17 | -66.67 | $19.17 | 6900 |
| 2024-04-16 | -100.00 | $18.76 | 2600 |
| 2024-04-15 | -100.00 | $19.20 | 2600 |
| 2024-04-12 | -76.74 | $19.45 | 1300 |
| 2024-04-11 | -65.12 | $19.55 | 1000 |
| 2024-04-10 | -69.00 | $19.56 | 4500 |
| 2024-04-09 | -70.59 | $19.60 | 5500 |
| 2024-04-08 | -62.04 | $19.77 | 1800 |
| 2024-04-05 | -74.07 | $19.64 | 800 |
| 2024-04-04 | -91.67 | $19.45 | 600 |
| 2024-04-03 | -82.41 | $19.55 | 1100 |
| 2024-04-02 | -86.11 | $19.51 | 700 |
| 2024-04-01 | -61.11 | $19.78 | — |
| 2024-03-28 | -61.11 | $19.78 | 1600 |
| 2024-03-27 | -90.00 | $19.50 | 1400 |
| 2024-03-26 | -90.00 | $19.50 | 4300 |
| 2024-03-25 | -73.57 | $19.73 | 6400 |
| 2024-03-22 | -86.29 | $19.69 | 900 |
| 2024-03-21 | -66.94 | $19.93 | 3100 |
| 2024-03-20 | -100.00 | $19.52 | 4700 |
| 2024-03-19 | -100.00 | $19.68 | 4300 |
| 2024-03-18 | -92.08 | $19.83 | — |
| 2024-03-15 | -92.08 | $19.83 | 100 |
| 2024-03-14 | -100.00 | $19.75 | 1700 |
| 2024-03-13 | -83.33 | $20.06 | 1700 |
| 2024-03-12 | -38.10 | $20.44 | — |
| 2024-03-11 | -38.10 | $20.44 | 1000 |
| 2024-03-08 | -92.86 | $19.98 | 1600 |
| 2024-03-07 | -84.52 | $20.05 | 2500 |
| 2024-03-06 | -87.38 | $20.05 | 4000 |
| 2024-03-05 | -76.70 | $20.16 | 400 |
| 2024-03-04 | -77.67 | $20.15 | 700 |
| 2024-03-01 | -89.32 | $20.03 | 1200 |
| 2024-02-29 | -18.45 | $20.76 | 3900 |
| 2024-02-28 | -67.96 | $20.25 | 1200 |
| 2024-02-27 | -92.23 | $20.00 | 1300 |
| 2024-02-26 | -91.26 | $20.01 | 2500 |
| 2024-02-23 | -86.11 | $20.07 | 500 |
| 2024-02-22 | -76.92 | $20.00 | 500 |
| 2024-02-21 | -53.85 | $20.30 | 1300 |
| 2024-02-20 | -63.33 | $20.25 | 200 |
| 2024-02-16 | -83.33 | $19.95 | 2500 |
| 2024-02-15 | -83.33 | $19.95 | 800 |
| 2024-02-14 | -85.33 | $19.92 | — |
| 2024-02-13 | -87.78 | $19.92 | 1200 |
| 2024-02-12 | -85.65 | $20.03 | — |
| 2024-02-09 | -85.65 | $20.03 | 1500 |
| 2024-02-08 | -76.09 | $20.25 | 2500 |
| 2024-02-07 | -45.65 | $20.95 | 8100 |
| 2024-02-06 | -59.13 | $20.64 | 200 |
| 2024-02-05 | -55.65 | $20.72 | 1600 |
| 2024-02-02 | -59.57 | $20.63 | 2900 |
| 2024-02-01 | -50.00 | $20.85 | 1800 |
| 2024-01-31 | -71.74 | $20.35 | 2600 |
| 2024-01-30 | -52.32 | $20.76 | 900 |
| 2024-01-29 | -46.10 | $20.76 | 2300 |
| 2024-01-26 | -37.04 | $21.00 | 1200 |
| 2024-01-25 | -72.96 | $20.03 | 3200 |
| 2024-01-24 | -74.07 | $20.00 | 2100 |
| 2024-01-23 | -54.81 | $20.52 | 7700 |
| 2024-01-22 | -36.30 | $21.02 | 600 |
| 2024-01-19 | -37.04 | $21.00 | 1500 |
| 2024-01-18 | -33.33 | $21.10 | 2900 |
| 2024-01-17 | -16.67 | $21.50 | 100 |
| 2024-01-16 | -0.33 | $21.99 | 500 |
| 2024-01-12 | 0.00 | $21.07 | 600 |
| 2024-01-11 | 0.00 | $20.99 | 4900 |
| 2024-01-10 | -11.70 | $20.51 | — |
| 2024-01-09 | -11.70 | $20.51 | 900 |
| 2024-01-08 | -40.00 | $19.90 | 2000 |
| 2024-01-05 | -40.00 | $19.90 | 1800 |
| 2024-01-04 | -32.67 | $20.01 | 2300 |
| 2024-01-03 | -46.67 | $19.80 | 3000 |
| 2024-01-02 | -49.71 | $19.63 | 500 |
| 2023-12-29 | -62.86 | $19.40 | 1800 |
| 2023-12-28 | -68.57 | $19.30 | 7600 |
| 2023-12-27 | -9.50 | $20.31 | 2100 |
| 2023-12-26 | 0.00 | $20.39 | — |
| 2023-12-22 | 0.00 | $20.39 | — |
| 2023-12-21 | 0.00 | $20.39 | 6400 |
| 2023-12-20 | -1.48 | $20.35 | 2900 |
| 2023-12-19 | -20.66 | $19.67 | 8000 |
| 2023-12-18 | -17.15 | $19.50 | 3100 |
| 2023-12-15 | -35.15 | $19.07 | 2000 |
| 2023-12-14 | -38.08 | $19.00 | 1400 |
| 2023-12-13 | -6.69 | $19.75 | 1100 |
| 2023-12-12 | -6.69 | $19.75 | 900 |
| 2023-12-11 | -12.97 | $19.60 | — |
| 2023-12-08 | -12.97 | $19.60 | 1300 |
| 2023-12-07 | -0.42 | $19.90 | 200 |
| 2023-12-06 | -27.41 | $19.40 | 500 |
| 2023-12-05 | -41.54 | $19.11 | 1100 |
| 2023-12-04 | -12.13 | $19.91 | 3900 |
| 2023-12-01 | -30.88 | $19.40 | 2800 |
| 2023-11-30 | -45.59 | $19.00 | 700 |
| 2023-11-29 | -54.78 | $18.75 | 4200 |
| 2023-11-28 | -81.62 | $18.02 | 2000 |
| 2023-11-27 | -69.49 | $18.35 | 1000 |
| 2023-11-24 | -86.03 | $17.90 | 200 |
| 2023-11-22 | -89.34 | $17.81 | 2700 |
| 2023-11-21 | -88.55 | $17.61 | 1500 |
| 2023-11-20 | -50.17 | $18.75 | — |
| 2023-11-17 | -50.17 | $18.75 | — |
| 2023-11-16 | -50.17 | $18.75 | 3900 |
| 2023-11-15 | -31.31 | $19.31 | — |
| 2023-11-14 | -31.31 | $19.31 | 1000 |
| 2023-11-13 | -21.55 | $19.60 | — |
| 2023-11-10 | -21.55 | $19.60 | 100 |
| 2023-11-09 | -31.65 | $19.30 | 100 |
| 2023-11-08 | -4.38 | $20.11 | 400 |
| 2023-11-07 | 0.00 | $20.24 | — |
| 2023-11-06 | 0.00 | $20.24 | 1700 |
| 2023-11-03 | -3.22 | $19.90 | 3900 |
| 2023-11-02 | -0.85 | $19.23 | 300 |
| 2023-11-01 | -0.85 | $19.23 | 2200 |
| 2023-10-31 | -17.59 | $18.67 | 4900 |
| 2023-10-30 | -13.89 | $18.75 | 1700 |
| 2023-10-27 | -9.26 | $18.85 | 1000 |
| 2023-10-26 | -50.00 | $17.97 | 700 |
| 2023-10-25 | -6.94 | $18.90 | 3400 |
| 2023-10-24 | -20.37 | $18.61 | 2000 |
| 2023-10-23 | -7.41 | $18.89 | 4100 |
| 2023-10-20 | -6.94 | $18.90 | 500 |
| 2023-10-19 | -13.89 | $18.75 | 800 |
| 2023-10-18 | -20.83 | $18.60 | 200 |
| 2023-10-17 | -25.46 | $18.50 | 3500 |
| 2023-10-16 | 0.00 | $18.90 | 2100 |
| 2023-10-13 | 0.00 | $18.79 | 600 |
| 2023-10-12 | -53.19 | $17.99 | 1300 |
| 2023-10-11 | -74.04 | $17.50 | 700 |
| 2023-10-10 | -90.22 | $17.59 | 1300 |
| 2023-10-09 | -100.00 | $17.46 | — |
| 2023-10-06 | -100.00 | $17.46 | 700 |
| 2023-10-05 | -79.62 | $18.00 | — |
| 2023-10-04 | -79.62 | $18.00 | 700 |
| 2023-10-03 | -91.72 | $17.81 | 1700 |
| 2023-10-02 | -42.68 | $18.58 | 700 |
| 2023-09-29 | -94.27 | $17.77 | 400 |
| 2023-09-28 | -54.14 | $18.40 | — |
| 2023-09-27 | -54.14 | $18.40 | 5300 |
| 2023-09-26 | -54.14 | $18.40 | 900 |
| 2023-09-25 | -54.14 | $18.40 | 3400 |
| 2023-09-22 | -42.04 | $18.59 | 200 |
| 2023-09-21 | -59.24 | $18.32 | 500 |
| 2023-09-20 | -63.06 | $18.26 | 900 |
| 2023-09-19 | -60.51 | $18.30 | — |
| 2023-09-18 | -60.51 | $18.30 | 600 |
| 2023-09-15 | -100.00 | $17.68 | 400 |
| 2023-09-14 | -74.40 | $18.32 | 400 |
| 2023-09-13 | -56.00 | $18.55 | 900 |
| 2023-09-12 | -28.57 | $19.25 | 1200 |
| 2023-09-11 | -42.86 | $19.00 | 2900 |
| 2023-09-08 | -88.00 | $18.21 | 1700 |
| 2023-09-07 | -31.21 | $19.21 | 600 |
| 2023-09-06 | -59.09 | $19.01 | — |
| 2023-09-05 | -59.09 | $19.01 | — |
| 2023-09-01 | -59.09 | $19.01 | — |
| 2023-08-31 | -59.26 | $19.01 | 300 |
| 2023-08-30 | -59.67 | $19.00 | 300 |
| 2023-08-29 | -69.96 | $18.75 | 700 |
| 2023-08-28 | -69.14 | $18.77 | — |
| 2023-08-25 | -69.14 | $18.77 | 700 |
| 2023-08-24 | -59.67 | $19.00 | 200 |
| 2023-08-23 | -57.61 | $19.05 | 500 |
| 2023-08-22 | -84.36 | $18.40 | — |
| 2023-08-21 | -84.36 | $18.40 | 600 |
| 2023-08-18 | -84.36 | $18.40 | 2200 |
| 2023-08-17 | -73.66 | $18.66 | 700 |
| 2023-08-16 | -71.14 | $19.02 | 1200 |
| 2023-08-15 | -48.28 | $19.75 | — |
| 2023-08-14 | -48.28 | $19.75 | — |
| 2023-08-11 | -48.28 | $19.75 | 1000 |
| 2023-08-10 | -77.98 | $19.60 | 400 |
| 2023-08-09 | -78.51 | $19.50 | 3200 |
| 2023-08-08 | -19.57 | $19.99 | 2800 |
| 2023-08-07 | -17.65 | $20.00 | 2400 |
| 2023-08-04 | -3.00 | $20.37 | 1900 |
| 2023-08-03 | -14.29 | $19.92 | 3100 |
| 2023-08-02 | -26.69 | $19.59 | — |
| 2023-08-01 | -26.69 | $19.59 | 400 |
| 2023-07-31 | -16.17 | $19.87 | 500 |
| 2023-07-28 | -21.43 | $19.73 | 300 |
| 2023-07-27 | -17.92 | $19.80 | 500 |
| 2023-07-26 | -26.52 | $19.56 | 2800 |
| 2023-07-25 | -16.13 | $19.85 | 1000 |
| 2023-07-24 | -24.33 | $19.57 | 2800 |
| 2023-07-21 | -10.00 | $20.00 | 1100 |
| 2023-07-20 | -1.67 | $20.25 | 1200 |
| 2023-07-19 | 0.00 | $20.30 | 5800 |
| 2023-07-18 | -0.39 | $19.88 | 4300 |
| 2023-07-17 | -12.34 | $19.36 | 1700 |
| 2023-07-14 | 0.00 | $19.65 | 200 |
| 2023-07-13 | -1.69 | $19.45 | 2900 |
| 2023-07-12 | 0.00 | $19.24 | 12500 |
| 2023-07-11 | -12.28 | $18.00 | 3700 |
| 2023-07-10 | -23.98 | $17.80 | 1700 |
| 2023-07-07 | -13.45 | $17.98 | 1600 |
| 2023-07-06 | -26.90 | $17.75 | 200 |
| 2023-07-05 | -26.90 | $17.75 | 1700 |
| 2023-07-03 | -18.13 | $17.90 | 3800 |
| 2023-06-30 | -17.54 | $17.91 | 2000 |
| 2023-06-29 | -23.98 | $17.80 | 3900 |
| 2023-06-28 | -23.98 | $17.80 | 7400 |
| 2023-06-27 | -24.56 | $17.79 | 8200 |
| 2023-06-26 | -18.71 | $17.89 | 3100 |
| 2023-06-23 | -4.09 | $18.14 | 3200 |
| 2023-06-22 | -28.66 | $17.72 | 12800 |
| 2023-06-21 | -1.17 | $18.19 | 1400 |
| 2023-06-20 | -11.11 | $18.02 | 9000 |
| 2023-06-16 | -17.65 | $17.90 | 1600 |
| 2023-06-15 | -41.18 | $17.50 | 10600 |
| 2023-06-14 | -92.18 | $16.55 | 3000 |
| 2023-06-13 | -62.50 | $16.90 | 4600 |
| 2023-06-12 | -54.33 | $17.07 | 1400 |
| 2023-06-09 | -54.09 | $17.01 | 4300 |
| 2023-06-08 | -35.45 | $17.42 | 2100 |
| 2023-06-07 | -22.27 | $17.71 | 1200 |
| 2023-06-06 | -0.91 | $18.18 | 4400 |
| 2023-06-05 | -29.20 | $17.54 | 4200 |
| 2023-06-02 | 0.00 | $18.20 | 3200 |
| 2023-06-01 | -29.43 | $17.11 | 500 |
| 2023-05-31 | -45.04 | $16.67 | 1800 |
| 2023-05-30 | -27.66 | $17.16 | 5900 |
| 2023-05-26 | -43.50 | $17.25 | 1500 |
| 2023-05-25 | -55.64 | $16.97 | 6800 |
| 2023-05-24 | -46.76 | $17.34 | 4800 |
| 2023-05-23 | -44.60 | $17.43 | 3600 |
| 2023-05-22 | -37.65 | $17.72 | 7200 |
| 2023-05-19 | -46.52 | $17.35 | 4100 |
| 2023-05-18 | -38.61 | $17.68 | 6900 |
| 2023-05-17 | -52.52 | $17.10 | 6500 |
| 2023-05-16 | -66.91 | $16.50 | 9900 |
| 2023-05-15 | -63.31 | $16.65 | 7500 |
| 2023-05-12 | -64.51 | $16.60 | 1500 |
| 2023-05-11 | -64.27 | $16.61 | 6100 |
| 2023-05-10 | -66.91 | $16.50 | 2900 |
| 2023-05-09 | -73.38 | $16.23 | 2100 |
| 2023-05-08 | -80.34 | $15.94 | 7200 |
| 2023-05-05 | -78.90 | $16.00 | 5100 |
| 2023-05-04 | -100.00 | $15.12 | 7400 |
| 2023-05-03 | -80.41 | $16.17 | 6600 |
| 2023-05-02 | -59.02 | $17.00 | 8300 |
| 2023-05-01 | -33.25 | $18.00 | 4700 |
| 2023-04-28 | 0.00 | $19.29 | 17500 |
| 2023-04-27 | -26.06 | $17.68 | 3500 |
| 2023-04-26 | -17.27 | $17.91 | 2600 |
| 2023-04-25 | -9.27 | $18.15 | 6400 |
| 2023-04-24 | -7.02 | $18.23 | 2400 |
| 2023-04-21 | 0.00 | $18.48 | 10100 |
| 2023-04-20 | -7.87 | $18.20 | 6900 |
| 2023-04-19 | 0.00 | $18.12 | 4400 |
| 2023-04-18 | -16.56 | $17.44 | 7600 |
| 2023-04-17 | -0.99 | $17.91 | 5800 |
| 2023-04-14 | -28.52 | $17.00 | 4100 |
| 2023-04-13 | -41.99 | $16.84 | 3600 |
| 2023-04-12 | -39.88 | $16.91 | 300 |
| 2023-04-11 | -50.76 | $16.55 | 4100 |
| 2023-04-10 | -16.26 | $16.68 | 4600 |
| 2023-04-06 | -32.89 | $16.49 | 2800 |
| 2023-04-05 | -36.20 | $16.05 | 2500 |
| 2023-04-04 | -37.79 | $16.15 | 3400 |
| 2023-04-03 | -37.13 | $16.25 | 3400 |
| 2023-03-31 | -39.10 | $16.25 | 2700 |
| 2023-03-30 | -39.10 | $16.25 | 7100 |
| 2023-03-29 | -42.60 | $15.84 | 7400 |
| 2023-03-28 | -47.86 | $15.10 | 2700 |
| 2023-03-27 | -48.53 | $15.00 | 4400 |
| 2023-03-24 | -49.10 | $14.96 | 6700 |
| 2023-03-23 | -47.44 | $15.21 | 14200 |
| 2023-03-22 | -37.72 | $16.67 | 2400 |
| 2023-03-21 | -35.86 | $16.95 | 1800 |
| 2023-03-20 | -41.15 | $16.25 | 7800 |
| 2023-03-17 | -40.08 | $16.55 | 11100 |
| 2023-03-16 | -31.61 | $18.04 | 3800 |
| 2023-03-15 | -38.43 | $16.97 | 14200 |
| 2023-03-14 | -40.28 | $16.68 | 15800 |
| 2023-03-13 | -46.21 | $15.75 | 96100 |
| 2023-03-10 | -98.93 | $19.29 | 5800 |
| 2023-03-09 | -100.00 | $20.78 | 3700 |
| 2023-03-08 | -100.00 | $21.00 | 5200 |
| 2023-03-07 | -100.00 | $21.53 | 300 |
| 2023-03-06 | -69.18 | $21.99 | — |
| 2023-03-03 | -69.18 | $21.99 | — |
| 2023-03-02 | -73.53 | $21.99 | 3200 |
| 2023-03-01 | -68.83 | $22.18 | 1600 |
| 2023-02-28 | -66.23 | $22.22 | 1600 |
| 2023-02-27 | -80.52 | $22.00 | 5500 |
| 2023-02-24 | -60.12 | $22.20 | 400 |
| 2023-02-23 | -57.80 | $22.24 | 1700 |
| 2023-02-22 | -71.68 | $22.00 | 2000 |
| 2023-02-21 | -46.82 | $22.43 | 3300 |
| 2023-02-17 | -52.60 | $22.33 | 3000 |
| 2023-02-16 | -38.15 | $22.58 | 1800 |
| 2023-02-15 | -42.77 | $22.50 | 1000 |
| 2023-02-14 | -36.99 | $22.60 | — |
| 2023-02-13 | -36.99 | $22.60 | 400 |
| 2023-02-10 | -54.34 | $22.30 | 2200 |
| 2023-02-09 | -41.11 | $22.50 | 600 |
| 2023-02-08 | -33.33 | $22.53 | 500 |
| 2023-02-07 | -13.39 | $22.94 | — |
| 2023-02-06 | -12.05 | $22.94 | 800 |
| 2023-02-03 | -32.00 | $22.44 | 3000 |
| 2023-02-02 | -26.81 | $22.50 | 700 |
| 2023-02-01 | 0.00 | $23.11 | 3500 |
| 2023-01-31 | -8.92 | $22.40 | 1100 |
| 2023-01-30 | -4.23 | $22.50 | — |
| 2023-01-27 | -4.23 | $22.50 | 2700 |
| 2023-01-26 | -23.00 | $22.10 | 900 |
| 2023-01-25 | 0.00 | $22.59 | 1000 |
| 2023-01-24 | -4.90 | $22.40 | 800 |
| 2023-01-23 | -5.65 | $22.37 | 4800 |
| 2023-01-20 | -2.61 | $22.44 | 400 |
| 2023-01-19 | -3.63 | $22.41 | 1800 |
| 2023-01-18 | 0.00 | $22.50 | 4900 |
| 2023-01-17 | 0.00 | $22.21 | 700 |
| 2023-01-13 | -5.15 | $22.00 | 1700 |
| 2023-01-12 | -1.13 | $21.54 | 900 |
| 2023-01-11 | -6.83 | $21.29 | 2900 |
| 2023-01-10 | 0.00 | $21.10 | 2500 |
| 2023-01-09 | -2.70 | $20.87 | 800 |
| 2023-01-06 | -14.41 | $20.74 | 300 |
| 2023-01-05 | -26.13 | $20.61 | 10400 |
| 2023-01-04 | -37.84 | $20.48 | 900 |
| 2023-01-03 | -41.74 | $20.46 | 200 |
| 2022-12-30 | -31.93 | $20.60 | 200 |
| 2022-12-29 | -32.77 | $20.59 | 1400 |
| 2022-12-28 | -29.41 | $20.63 | 100 |
| 2022-12-27 | -26.83 | $20.65 | 400 |
| 2022-12-23 | -22.76 | $20.70 | 200 |
| 2022-12-22 | -34.15 | $20.56 | 2900 |
| 2022-12-21 | -45.53 | $20.42 | 400 |
| 2022-12-20 | -78.05 | $20.02 | 4300 |
| 2022-12-19 | -9.76 | $20.86 | 7500 |
| 2022-12-16 | -80.49 | $19.99 | 2300 |
| 2022-12-15 | -69.93 | $19.91 | 3300 |
| 2022-12-14 | -54.69 | $19.93 | 2600 |
| 2022-12-13 | -24.48 | $20.51 | 1300 |
| 2022-12-12 | -27.60 | $20.45 | 2200 |
| 2022-12-09 | -30.21 | $20.40 | 1500 |
| 2022-12-08 | -10.94 | $20.77 | 400 |
| 2022-12-07 | -23.96 | $20.52 | 400 |
| 2022-12-06 | -4.17 | $20.90 | 400 |
| 2022-12-05 | -2.08 | $20.94 | 1400 |
| 2022-12-02 | 0.00 | $20.98 | 3900 |
| 2022-12-01 | -4.62 | $20.30 | 2900 |
| 2022-11-30 | -6.15 | $20.28 | 4800 |
| 2022-11-29 | -10.00 | $20.23 | 1500 |
| 2022-11-28 | -6.92 | $20.27 | 100 |
| 2022-11-25 | -16.15 | $20.15 | 400 |
| 2022-11-23 | -43.29 | $19.99 | 800 |
| 2022-11-22 | -54.88 | $19.80 | 2700 |
| 2022-11-21 | -56.71 | $19.77 | 3900 |
| 2022-11-18 | -42.07 | $20.01 | 2100 |
| 2022-11-17 | -37.70 | $20.25 | 19600 |
| 2022-11-16 | -74.75 | $19.57 | 18200 |
| 2022-11-15 | -75.25 | $19.59 | 5000 |
| 2022-11-14 | -69.70 | $19.70 | 3600 |
| 2022-11-11 | -50.51 | $20.08 | 2300 |
| 2022-11-10 | -71.72 | $19.66 | 6300 |
| 2022-11-09 | -97.47 | $19.15 | 2400 |
| 2022-11-08 | -76.17 | $19.61 | 3600 |
| 2022-11-07 | -87.56 | $19.39 | 1100 |
| 2022-11-04 | -97.41 | $19.20 | 1300 |
| 2022-11-03 | -89.07 | $19.45 | 1200 |
| 2022-11-02 | -100.00 | $19.29 | 5600 |
| 2022-11-01 | -80.77 | $19.82 | 200 |
| 2022-10-31 | -86.54 | $19.73 | 400 |
| 2022-10-28 | -100.00 | $19.53 | 9500 |
| 2022-10-27 | -80.00 | $19.88 | 8400 |
| 2022-10-26 | -28.00 | $20.66 | 100 |
| 2022-10-25 | -35.33 | $20.55 | 3800 |
| 2022-10-24 | -26.00 | $20.69 | 400 |
| 2022-10-21 | -42.93 | $20.67 | 2900 |
| 2022-10-20 | -21.47 | $21.08 | 1200 |
| 2022-10-19 | -28.80 | $20.94 | 1000 |
| 2022-10-18 | -44.85 | $20.65 | 1500 |
| 2022-10-17 | -78.57 | $20.00 | 3400 |
| 2022-10-14 | -100.00 | $19.58 | 300 |
| 2022-10-13 | -100.00 | $19.83 | 5400 |
| 2022-10-12 | -98.08 | $19.94 | — |
| 2022-10-11 | -98.17 | $19.94 | 900 |
| 2022-10-10 | -100.00 | $20.00 | 2700 |
| 2022-10-07 | -100.00 | $20.16 | — |
| 2022-10-06 | -100.00 | $20.16 | 2300 |
| 2022-10-05 | -98.38 | $20.25 | 200 |
| 2022-10-04 | -96.36 | $20.30 | — |
| 2022-10-03 | -96.51 | $20.30 | 4400 |
| 2022-09-30 | -98.10 | $20.30 | — |
| 2022-09-29 | -98.10 | $20.30 | 900 |
| 2022-09-28 | -100.00 | $20.28 | — |
| 2022-09-27 | -100.00 | $20.28 | 1600 |
| 2022-09-26 | -79.69 | $20.96 | 2100 |
| 2022-09-23 | -100.00 | $20.49 | 9400 |
| 2022-09-22 | -100.00 | $20.75 | 2100 |
| 2022-09-21 | -88.65 | $21.52 | 5100 |
| 2022-09-20 | -92.22 | $21.54 | 700 |
| 2022-09-19 | -100.00 | $21.41 | 500 |
| 2022-09-16 | -93.33 | $21.63 | 1300 |
| 2022-09-15 | -100.00 | $21.50 | 4200 |
| 2022-09-14 | -94.64 | $21.99 | 4200 |
| 2022-09-13 | -70.00 | $22.57 | 1600 |
| 2022-09-12 | -78.95 | $22.40 | 2100 |
| 2022-09-09 | -64.21 | $22.68 | — |
| 2022-09-08 | -64.21 | $22.68 | 1500 |
| 2022-09-07 | -74.74 | $22.48 | 300 |
| 2022-09-06 | -58.42 | $22.79 | 500 |
| 2022-09-02 | -53.68 | $22.88 | 200 |
| 2022-09-01 | -83.16 | $22.32 | — |
| 2022-08-31 | -83.16 | $22.32 | 800 |
| 2022-08-30 | -48.42 | $22.98 | 2300 |
| 2022-08-29 | -68.42 | $22.60 | — |
| 2022-08-26 | -68.42 | $22.60 | 1000 |
| 2022-08-25 | -83.68 | $22.31 | 1000 |
| 2022-08-24 | -83.68 | $22.31 | 7000 |
| 2022-08-23 | -93.82 | $22.23 | 2100 |
| 2022-08-22 | -65.73 | $22.73 | 9600 |
| 2022-08-19 | -32.14 | $23.45 | 700 |
| 2022-08-18 | -41.43 | $23.32 | 400 |
| 2022-08-17 | -22.86 | $23.58 | 200 |
| 2022-08-16 | -24.29 | $23.56 | 2600 |
| 2022-08-15 | -76.92 | $22.80 | 2500 |
| 2022-08-12 | -53.33 | $23.08 | 500 |
| 2022-08-11 | -20.00 | $23.50 | 900 |
| 2022-08-10 | -16.00 | $23.56 | — |
| 2022-08-09 | -16.00 | $23.56 | — |
| 2022-08-08 | -16.00 | $23.56 | 500 |
| 2022-08-05 | -16.00 | $23.56 | — |
| 2022-08-04 | -16.00 | $23.56 | 2500 |
| 2022-08-03 | -19.33 | $23.51 | — |
| 2022-08-02 | -19.33 | $23.51 | 600 |
| 2022-08-01 | -20.00 | $23.50 | 900 |
| 2022-07-29 | -17.33 | $23.54 | — |
| 2022-07-28 | -17.33 | $23.54 | 2200 |
| 2022-07-27 | -48.03 | $22.96 | 2200 |
| 2022-07-26 | -65.35 | $22.74 | 400 |
| 2022-07-25 | -64.57 | $22.75 | 1000 |
| 2022-07-22 | -64.57 | $22.75 | 3500 |
| 2022-07-21 | -84.25 | $22.50 | 600 |
| 2022-07-20 | -57.69 | $22.85 | 1700 |
| 2022-07-19 | -77.69 | $22.59 | 1500 |
| 2022-07-18 | -59.49 | $22.94 | 900 |
| 2022-07-15 | -90.51 | $22.45 | 2600 |
| 2022-07-14 | -94.56 | $22.58 | 1400 |
| 2022-07-13 | -100.00 | $22.50 | 6200 |
| 2022-07-12 | -81.70 | $23.03 | 1200 |
| 2022-07-11 | -97.13 | $22.80 | — |
| 2022-07-08 | -97.13 | $22.80 | — |
| 2022-07-07 | -97.13 | $22.80 | 1500 |
| 2022-07-06 | -100.00 | $22.82 | 2200 |
| 2022-07-05 | -75.30 | $23.24 | — |
| 2022-07-01 | -75.30 | $23.24 | 500 |
| 2022-06-30 | -71.69 | $23.30 | 400 |
| 2022-06-29 | -98.03 | $23.00 | — |
| 2022-06-28 | -98.03 | $23.00 | 800 |
| 2022-06-27 | -98.03 | $23.00 | 500 |
| 2022-06-24 | -75.00 | $23.35 | 100 |
| 2022-06-23 | -87.50 | $23.16 | 1800 |
| 2022-06-22 | -59.73 | $23.60 | 1200 |
| 2022-06-21 | -66.44 | $23.50 | 900 |
| 2022-06-17 | -40.94 | $23.88 | 1600 |
| 2022-06-16 | -69.13 | $23.46 | 2300 |
| 2022-06-15 | -58.39 | $23.62 | 2100 |
| 2022-06-14 | -69.13 | $23.46 | 600 |
| 2022-06-13 | -46.31 | $23.80 | 7400 |
| 2022-06-10 | -9.40 | $24.35 | 5600 |
| 2022-06-09 | -50.36 | $23.69 | 2400 |
| 2022-06-08 | -53.24 | $23.65 | 600 |
| 2022-06-07 | -56.83 | $23.60 | 4500 |
| 2022-06-06 | -48.92 | $23.71 | 200 |
| 2022-06-03 | -40.29 | $23.83 | — |
| 2022-06-02 | -40.29 | $23.83 | — |
| 2022-06-01 | -40.29 | $23.83 | 700 |
| 2022-05-31 | -76.26 | $23.33 | 1900 |
| 2022-05-27 | -65.33 | $23.52 | 800 |
| 2022-05-26 | -80.00 | $23.30 | 300 |
| 2022-05-25 | -88.89 | $23.19 | — |
| 2022-05-24 | -89.56 | $23.19 | 300 |
| 2022-05-23 | -91.00 | $23.18 | 5600 |
| 2022-05-20 | -45.18 | $24.11 | 400 |
| 2022-05-19 | -39.09 | $24.23 | 107000 |
| 2022-05-18 | -63.96 | $23.74 | 114500 |
| 2022-05-17 | -83.58 | $23.36 | 3600 |
| 2022-05-16 | -75.94 | $23.54 | 4300 |
| 2022-05-13 | -64.77 | $24.01 | 5100 |
| 2022-05-12 | -54.55 | $24.25 | 2200 |
| 2022-05-11 | -56.76 | $24.30 | 1500 |
| 2022-05-10 | -94.59 | $23.60 | 1000 |
| 2022-05-09 | -99.46 | $23.51 | — |
| 2022-05-06 | -99.46 | $23.51 | 3500 |
| 2022-05-05 | -97.04 | $24.04 | — |
| 2022-05-04 | -97.04 | $24.04 | 3300 |
| 2022-05-03 | -100.00 | $24.29 | 400 |
| 2022-05-02 | -100.00 | $24.50 | — |
| 2022-04-29 | -100.00 | $24.50 | — |
| 2022-04-28 | -100.00 | $24.50 | 1200 |
| 2022-04-27 | -94.94 | $24.75 | 1400 |
| 2022-04-26 | -90.14 | $24.86 | 17300 |
| 2022-04-25 | -87.32 | $24.88 | 700 |
| 2022-04-22 | -90.14 | $24.86 | 2400 |
| 2022-04-21 | -77.46 | $24.95 | 1800 |
| 2022-04-20 | -76.92 | $25.00 | 7700 |
| 2022-04-19 | -69.23 | $25.05 | 4000 |
| 2022-04-18 | -78.00 | $25.11 | 900 |
| 2022-04-14 | -74.00 | $25.13 | 3200 |
| 2022-04-13 | -30.00 | $25.35 | 2400 |
| 2022-04-12 | -70.00 | $25.15 | 1200 |
| 2022-04-11 | -50.00 | $25.25 | 1900 |
| 2022-04-08 | -88.00 | $25.06 | 1200 |
| 2022-04-07 | -55.36 | $25.25 | 2400 |
| 2022-04-06 | -53.57 | $25.26 | — |
| 2022-04-05 | -62.86 | $25.26 | 300 |
| 2022-04-04 | -42.86 | $25.40 | 600 |
| 2022-04-01 | -36.71 | $25.50 | 7000 |
| 2022-03-31 | -63.86 | $25.30 | 1300 |
| 2022-03-30 | -63.10 | $25.31 | 1900 |
| 2022-03-29 | -54.55 | $25.45 | 1000 |
| 2022-03-28 | -68.69 | $25.31 | — |
| 2022-03-25 | -68.69 | $25.31 | 500 |
| 2022-03-24 | -62.63 | $25.37 | — |
| 2022-03-23 | -62.63 | $25.37 | 8800 |
| 2022-03-22 | -65.09 | $25.37 | 84100 |
| 2022-03-21 | -69.64 | $25.34 | 10600 |
| 2022-03-18 | -66.96 | $25.37 | 4000 |
| 2022-03-17 | -60.71 | $25.44 | 4500 |
| 2022-03-16 | -57.14 | $25.48 | 4300 |
| 2022-03-15 | -86.32 | $25.16 | 600 |
| 2022-03-14 | -100.00 | $25.00 | 800 |
| 2022-03-11 | -86.59 | $25.46 | 1500 |
| 2022-03-10 | -75.61 | $25.55 | 900 |
| 2022-03-09 | -70.59 | $25.60 | 1400 |
| 2022-03-08 | -71.76 | $25.59 | 6300 |
| 2022-03-07 | -51.25 | $25.79 | 7200 |
| 2022-03-04 | -52.11 | $25.83 | — |
| 2022-03-03 | -52.11 | $25.83 | 4500 |
| 2022-03-02 | -35.21 | $25.95 | 8300 |
| 2022-03-01 | -54.95 | $25.90 | — |
| 2022-02-28 | -54.95 | $25.90 | 1900 |
| 2022-02-25 | -59.34 | $25.86 | 41500 |
| 2022-02-24 | -62.50 | $25.90 | 1900 |
| 2022-02-23 | -55.34 | $26.06 | 2900 |
| 2022-02-22 | -49.51 | $26.12 | 3300 |
| 2022-02-18 | -72.82 | $25.88 | 900 |
| 2022-02-17 | -78.26 | $25.85 | 7000 |
| 2022-02-16 | -70.15 | $26.00 | 1900 |
| 2022-02-15 | -79.10 | $25.88 | 9000 |
| 2022-02-14 | -79.10 | $25.88 | 2200 |
| 2022-02-11 | -85.07 | $25.80 | 1500 |
| 2022-02-10 | -83.58 | $25.82 | 100 |
| 2022-02-09 | -55.22 | $26.20 | 600 |
| 2022-02-08 | -81.34 | $25.85 | 4200 |
| 2022-02-07 | -81.34 | $25.85 | 600 |
| 2022-02-04 | -85.07 | $25.80 | 2800 |
| 2022-02-03 | -79.09 | $26.07 | 300 |
| 2022-02-02 | -73.64 | $26.13 | 700 |
| 2022-02-01 | -52.63 | $26.38 | 10300 |
| 2022-01-31 | -64.12 | $26.31 | 200 |
| 2022-01-28 | -83.21 | $26.06 | 400 |
| 2022-01-27 | -79.39 | $26.11 | 600 |
| 2022-01-26 | -100.00 | $25.84 | 3100 |
| 2022-01-25 | -82.28 | $26.50 | 6100 |
| 2022-01-24 | -97.33 | $26.42 | 1200 |
| 2022-01-21 | -56.41 | $26.75 | 9700 |
| 2022-01-20 | -32.05 | $26.94 | 1500 |
| 2022-01-19 | -82.05 | $26.55 | — |
| 2022-01-18 | -87.83 | $26.55 | 1600 |
| 2022-01-14 | -86.09 | $26.57 | 1000 |
| 2022-01-13 | -76.52 | $26.68 | 4400 |
| 2022-01-12 | -89.57 | $26.53 | 2500 |
| 2022-01-11 | -89.57 | $26.53 | — |
| 2022-01-10 | -89.57 | $26.53 | 9100 |
| 2022-01-07 | -70.43 | $26.75 | 9000 |
| 2022-01-06 | -64.91 | $26.82 | 500 |
| 2022-01-05 | -65.52 | $26.82 | 8300 |
| 2022-01-04 | -51.72 | $26.98 | 100 |
| 2022-01-03 | -49.14 | $27.01 | 3600 |
| 2021-12-31 | -62.07 | $26.86 | 100 |
| 2021-12-30 | -48.28 | $27.02 | 400 |
| 2021-12-29 | -66.38 | $26.81 | 3800 |
| 2021-12-28 | -62.93 | $26.85 | 700 |
| 2021-12-27 | -52.59 | $26.97 | 2400 |
| 2021-12-23 | -62.07 | $26.86 | 2900 |
| 2021-12-22 | -51.11 | $26.89 | 700 |
| 2021-12-21 | -51.85 | $26.88 | 200 |
| 2021-12-20 | -56.30 | $26.82 | 800 |
| 2021-12-17 | -71.85 | $26.61 | 2700 |
| 2021-12-16 | -42.96 | $27.00 | — |
| 2021-12-15 | -42.96 | $27.00 | 74600 |
| 2021-12-14 | -46.67 | $26.95 | 300 |
| 2021-12-13 | -13.33 | $27.40 | 10400 |
| 2021-12-10 | -20.74 | $27.30 | — |
| 2021-12-09 | -20.74 | $27.30 | 700 |
| 2021-12-08 | -27.92 | $27.34 | 22200 |
| 2021-12-07 | -25.97 | $27.37 | — |
| 2021-12-06 | -25.97 | $27.37 | — |
| 2021-12-03 | -25.97 | $27.37 | 300 |
| 2021-12-02 | -31.82 | $27.28 | 1300 |
| 2021-12-01 | -47.40 | $27.04 | 1400 |
| 2021-11-30 | -52.60 | $26.96 | 200 |
| 2021-11-29 | -46.75 | $27.05 | 900 |
| 2021-11-26 | -52.60 | $26.96 | 5500 |
| 2021-11-24 | -98.70 | $26.25 | 3600 |
| 2021-11-23 | -63.49 | $27.37 | 8600 |
| 2021-11-22 | -68.25 | $27.34 | — |
| 2021-11-19 | -68.25 | $27.34 | 4600 |
| 2021-11-18 | -96.83 | $27.16 | 2100 |
| 2021-11-17 | -100.00 | $27.14 | 1400 |
| 2021-11-16 | -100.00 | $27.19 | — |
| 2021-11-15 | -100.00 | $27.19 | 1500 |
| 2021-11-12 | -98.28 | $27.20 | — |
| 2021-11-11 | -98.28 | $27.20 | — |
| 2021-11-10 | -87.69 | $27.20 | 2500 |
| 2021-11-09 | -52.63 | $27.30 | 700 |
| 2021-11-08 | 0.00 | $27.50 | 12700 |
| 2021-11-05 | -17.50 | $27.43 | 1700 |
| 2021-11-04 | -50.00 | $27.30 | 700 |
| 2021-11-03 | -25.00 | $27.40 | 1600 |
| 2021-11-02 | -30.86 | $27.25 | 3400 |
| 2021-11-01 | -32.10 | $27.24 | 700 |
| 2021-10-29 | -8.64 | $27.43 | 1900 |
| 2021-10-28 | -24.69 | $27.30 | — |
| 2021-10-27 | -24.69 | $27.30 | — |
| 2021-10-26 | -24.69 | $27.30 | 200 |
| 2021-10-25 | -6.17 | $27.45 | — |
| 2021-10-22 | -6.17 | $27.45 | 600 |
| 2021-10-21 | -32.10 | $27.24 | — |
| 2021-10-20 | -32.10 | $27.24 | 1300 |
| 2021-10-19 | -34.18 | $27.21 | 900 |
| 2021-10-18 | -34.18 | $27.21 | 800 |
| 2021-10-15 | -18.99 | $27.33 | 5300 |
| 2021-10-14 | -27.85 | $27.26 | 1200 |
| 2021-10-13 | -3.80 | $27.45 | 6500 |
| 2021-10-12 | -7.59 | $27.42 | 1700 |
| 2021-10-11 | -25.32 | $27.28 | — |
| 2021-10-08 | -25.32 | $27.28 | — |
| 2021-10-07 | -25.32 | $27.28 | — |
| 2021-10-06 | -25.32 | $27.28 | 5900 |
| 2021-10-05 | -69.57 | $27.04 | 2200 |
| 2021-10-04 | -21.74 | $27.48 | 700 |
| 2021-10-01 | -28.71 | $27.48 | 700 |
| 2021-09-30 | -82.09 | $27.00 | 200 |
| 2021-09-29 | -84.42 | $27.00 | — |
| 2021-09-28 | -87.94 | $27.00 | 3600 |
| 2021-09-27 | -87.99 | $27.10 | 14800 |
| 2021-09-24 | -91.52 | $27.00 | 3400 |
| 2021-09-23 | -87.99 | $27.10 | 5400 |
| 2021-09-22 | -84.45 | $27.20 | 800 |
| 2021-09-21 | -80.92 | $27.30 | 7600 |
| 2021-09-20 | -100.00 | $26.76 | 100 |
| 2021-09-17 | -100.00 | $26.85 | — |
| 2021-09-16 | -99.28 | $26.85 | 200 |
| 2021-09-15 | -77.54 | $27.45 | — |
| 2021-09-14 | -77.54 | $27.45 | — |
| 2021-09-13 | -77.54 | $27.45 | — |
| 2021-09-10 | -77.54 | $27.45 | — |
| 2021-09-09 | -77.54 | $27.45 | 400 |
| 2021-09-08 | -77.17 | $27.46 | 2500 |
| 2021-09-07 | -70.29 | $27.65 | 700 |
| 2021-09-03 | -65.94 | $27.77 | 200 |
| 2021-09-02 | -53.99 | $28.10 | — |
| 2021-09-01 | -53.99 | $28.10 | 4200 |
| 2021-08-31 | -47.10 | $28.29 | 2100 |
| 2021-08-30 | -25.00 | $28.90 | 3500 |
| 2021-08-27 | -23.95 | $28.10 | 800 |
| 2021-08-26 | -23.95 | $28.10 | 2700 |
| 2021-08-25 | -36.89 | $28.25 | 6500 |
| 2021-08-24 | -48.00 | $28.00 | 21200 |
| 2021-08-23 | -42.22 | $28.13 | 1300 |
| 2021-08-20 | -41.33 | $28.15 | 10700 |
| 2021-08-19 | -57.78 | $27.78 | 65500 |
| 2021-08-18 | -66.67 | $27.60 | 1300 |
| 2021-08-17 | -79.46 | $27.30 | 240500 |
| 2021-08-16 | -73.21 | $27.44 | 700 |
| 2021-08-13 | -75.00 | $27.40 | 100 |
| 2021-08-12 | -74.11 | $27.42 | 200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.00
2026-08-10
Close Price
$22.39
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.20
Average
19.37
Maximum
60.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.00 | $22.39 | 1 |
| 2026-08-07 | 21.94 | $22.39 | 2300 |
| 2026-08-06 | 21.88 | $22.40 | 1400 |
| 2026-08-05 | 21.45 | $22.63 | 832 |
| 2026-08-04 | 20.71 | $22.46 | 2600 |
| 2026-08-03 | 20.09 | $22.46 | 600 |
| 2026-07-31 | 19.63 | $22.44 | 2306 |
| 2026-07-30 | 18.78 | $22.27 | 403 |
| 2026-07-29 | 18.24 | $22.34 | 500 |
| 2026-07-28 | 17.39 | $22.25 | — |
| 2026-07-27 | 16.68 | $22.25 | 2 |
| 2026-07-24 | 15.93 | $22.25 | 411 |
| 2026-07-23 | 15.14 | $22.48 | 1 |
| 2026-07-22 | 13.40 | $22.48 | 2706 |
| 2026-07-21 | 11.58 | $22.00 | 1 |
| 2026-07-20 | 10.60 | $22.00 | 502 |
| 2026-07-17 | 9.58 | $22.19 | 2241 |
| 2026-07-16 | 8.49 | $22.00 | 120 |
| 2026-07-15 | 7.82 | $22.00 | 2047 |
| 2026-07-14 | 7.11 | $21.90 | 1400 |
| 2026-07-13 | 6.58 | $21.88 | 2000 |
| 2026-07-10 | 6.01 | $21.81 | 500 |
| 2026-07-09 | 5.71 | $21.83 | 626 |
| 2026-07-08 | 5.39 | $21.75 | 67 |
| 2026-07-07 | 5.30 | $21.75 | 2330 |
| 2026-07-06 | 5.20 | $21.65 | 400 |
| 2026-07-02 | 5.34 | $21.64 | 100 |
| 2026-07-01 | 5.54 | $21.65 | 200 |
| 2026-06-30 | 5.72 | $21.56 | 1500 |
| 2026-06-29 | 6.00 | $21.60 | 700 |
| 2026-06-26 | 5.94 | $21.68 | 1927 |
| 2026-06-25 | 5.88 | $21.65 | 200 |
| 2026-06-24 | 6.00 | $21.66 | 604 |
| 2026-06-23 | 6.15 | $21.65 | 1800 |
| 2026-06-22 | 6.29 | $21.51 | 1401 |
| 2026-06-18 | 6.43 | $21.75 | 500 |
| 2026-06-17 | 6.40 | $21.75 | 702 |
| 2026-06-16 | 6.69 | $21.62 | 600 |
| 2026-06-15 | 6.85 | $21.73 | 4404 |
| 2026-06-12 | 7.12 | $21.70 | 433 |
| 2026-06-11 | 7.21 | $21.58 | 400 |
| 2026-06-10 | 7.58 | $21.55 | 2300 |
| 2026-06-09 | 7.97 | $21.93 | 4239 |
| 2026-06-08 | 7.41 | $21.93 | 6 |
| 2026-06-05 | 7.42 | $21.93 | 600 |
| 2026-06-04 | 7.44 | $22.08 | 4 |
| 2026-06-03 | 7.80 | $22.08 | 515 |
| 2026-06-02 | 8.18 | $22.35 | 1000 |
| 2026-06-01 | 7.88 | $22.36 | 708 |
| 2026-05-29 | 8.00 | $22.27 | 3400 |
| 2026-05-28 | 8.40 | $22.27 | 1000 |
| 2026-05-27 | 8.84 | $22.33 | 300 |
| 2026-05-26 | 9.29 | $22.30 | 900 |
| 2026-05-22 | 9.69 | $22.26 | 2300 |
| 2026-05-21 | 10.10 | $22.29 | 3400 |
| 2026-05-20 | 10.54 | $22.47 | 1918 |
| 2026-05-19 | 10.59 | $22.60 | 1100 |
| 2026-05-18 | 10.46 | $22.55 | 9000 |
| 2026-05-15 | 10.19 | $22.82 | 3244 |
| 2026-05-14 | 10.27 | $22.60 | 24 |
| 2026-05-13 | 10.78 | $22.60 | 917 |
| 2026-05-12 | 11.32 | $22.60 | 1500 |
| 2026-05-11 | 11.89 | $22.72 | 5200 |
| 2026-05-08 | 12.49 | $22.75 | 7822 |
| 2026-05-07 | 13.12 | $22.42 | 2900 |
| 2026-05-06 | 13.40 | $22.66 | 3100 |
| 2026-05-05 | 13.95 | $22.55 | 4400 |
| 2026-05-04 | 14.53 | $22.68 | 1600 |
| 2026-05-01 | 15.26 | $22.85 | 200 |
| 2026-04-30 | 15.65 | $22.72 | 25 |
| 2026-04-29 | 16.28 | $22.72 | 800 |
| 2026-04-28 | 16.95 | $22.98 | 3601 |
| 2026-04-27 | 17.65 | $23.03 | 8600 |
| 2026-04-24 | 18.05 | $22.94 | 525 |
| 2026-04-23 | 18.82 | $23.00 | 100 |
| 2026-04-22 | 19.25 | $22.98 | 640 |
| 2026-04-21 | 19.74 | $22.60 | 18356 |
| 2026-04-20 | 20.26 | $23.25 | 18400 |
| 2026-04-17 | 20.80 | $22.83 | 3107 |
| 2026-04-16 | 21.76 | $22.58 | 2100 |
| 2026-04-15 | 22.33 | $22.79 | 1700 |
| 2026-04-14 | 22.93 | $22.85 | 5500 |
| 2026-04-13 | 23.68 | $22.17 | 2000 |
| 2026-04-10 | 23.26 | $22.21 | 700 |
| 2026-04-09 | 23.29 | $22.26 | 89 |
| 2026-04-08 | 23.65 | $22.26 | 600 |
| 2026-04-07 | 24.04 | $22.23 | 1400 |
| 2026-04-06 | 24.44 | $22.30 | 4700 |
| 2026-04-02 | 24.87 | $22.10 | 1 |
| 2026-04-01 | 24.43 | $22.10 | 4734 |
| 2026-03-31 | 23.97 | $22.50 | 400 |
| 2026-03-30 | 24.01 | $22.50 | 600 |
| 2026-03-27 | 24.06 | $22.25 | 2400 |
| 2026-03-26 | 24.10 | $21.90 | 1800 |
| 2026-03-25 | 24.15 | $22.48 | 1 |
| 2026-03-24 | 25.10 | $22.48 | 500 |
| 2026-03-23 | 26.09 | $22.40 | 202 |
| 2026-03-20 | 26.98 | $22.41 | 1122 |
| 2026-03-19 | 27.94 | $22.23 | 1600 |
| 2026-03-18 | 28.64 | $22.30 | 3000 |
| 2026-03-17 | 29.76 | $22.18 | 200 |
| 2026-03-16 | 30.61 | $22.18 | 523 |
| 2026-03-13 | 31.50 | $22.30 | 1124 |
| 2026-03-12 | 32.81 | $22.55 | 3000 |
| 2026-03-11 | 34.52 | $22.78 | 800 |
| 2026-03-10 | 36.13 | $22.64 | 4000 |
| 2026-03-09 | 37.80 | $22.92 | 1918 |
| 2026-03-06 | 39.46 | $23.20 | 4000 |
| 2026-03-05 | 41.21 | $23.35 | 1200 |
| 2026-03-04 | 41.14 | $23.26 | 700 |
| 2026-03-03 | 41.34 | $23.50 | — |
| 2026-03-02 | 40.85 | $23.50 | 300 |
| 2026-02-27 | 40.33 | $23.88 | 300 |
| 2026-02-26 | 38.51 | $23.20 | 900 |
| 2026-02-25 | 36.83 | $23.21 | 1300 |
| 2026-02-24 | 35.07 | $23.12 | 300 |
| 2026-02-23 | 33.51 | $23.13 | 1700 |
| 2026-02-20 | 31.87 | $23.02 | 2200 |
| 2026-02-19 | 30.15 | $22.70 | 1000 |
| 2026-02-18 | 28.53 | $23.16 | 4800 |
| 2026-02-17 | 26.83 | $22.76 | 9600 |
| 2026-02-13 | 25.04 | $22.70 | 900 |
| 2026-02-12 | 24.48 | $22.85 | 1000 |
| 2026-02-11 | 23.89 | $22.76 | 3100 |
| 2026-02-10 | 22.85 | $22.88 | 7600 |
| 2026-02-09 | 21.76 | $22.36 | 7000 |
| 2026-02-06 | 21.77 | $22.32 | — |
| 2026-02-05 | 22.07 | $22.32 | 1000 |
| 2026-02-04 | 22.38 | $22.30 | 5600 |
| 2026-02-03 | 22.70 | $22.38 | 2000 |
| 2026-02-02 | 23.38 | $22.50 | 2300 |
| 2026-01-30 | 24.10 | $22.40 | 200 |
| 2026-01-29 | 24.37 | $22.37 | 2200 |
| 2026-01-28 | 24.66 | $22.40 | — |
| 2026-01-27 | 24.52 | $22.40 | 1300 |
| 2026-01-26 | 24.36 | $22.36 | 900 |
| 2026-01-23 | 24.30 | $22.29 | 400 |
| 2026-01-22 | 24.42 | $22.45 | — |
| 2026-01-21 | 23.81 | $22.45 | 10700 |
| 2026-01-20 | 23.18 | $22.35 | 1600 |
| 2026-01-16 | 22.51 | $22.54 | 3700 |
| 2026-01-15 | 21.81 | $22.39 | 4500 |
| 2026-01-14 | 21.25 | $22.45 | 1300 |
| 2026-01-13 | 20.67 | $22.52 | 5000 |
| 2026-01-12 | 20.05 | $22.45 | 9500 |
| 2026-01-09 | 19.41 | $22.39 | 3100 |
| 2026-01-08 | 19.09 | $22.47 | 7700 |
| 2026-01-07 | 18.77 | $22.54 | 3600 |
| 2026-01-06 | 18.50 | $22.40 | 2400 |
| 2026-01-05 | 18.38 | $22.41 | 2800 |
| 2026-01-02 | 18.25 | $22.37 | 4300 |
| 2025-12-31 | 18.22 | $22.22 | 6000 |
| 2025-12-30 | 18.48 | $22.18 | 1900 |
| 2025-12-29 | 18.96 | $22.09 | 1300 |
| 2025-12-26 | 19.27 | $22.08 | 500 |
| 2025-12-24 | 19.81 | $22.17 | — |
| 2025-12-23 | 20.05 | $22.17 | 4500 |
| 2025-12-22 | 20.29 | $22.05 | 5500 |
| 2025-12-19 | 20.42 | $22.21 | 1700 |
| 2025-12-18 | 19.95 | $22.07 | 12400 |
| 2025-12-17 | 19.46 | $22.17 | 2400 |
| 2025-12-16 | 19.55 | $22.17 | 8500 |
| 2025-12-15 | 19.64 | $21.84 | 6800 |
| 2025-12-12 | 20.48 | $21.88 | 1600 |
| 2025-12-11 | 19.83 | $21.78 | 4500 |
| 2025-12-10 | 19.15 | $21.75 | 5900 |
| 2025-12-09 | 18.43 | $21.49 | 4000 |
| 2025-12-08 | 18.42 | $21.47 | 11800 |
| 2025-12-05 | 18.34 | $21.76 | 2200 |
| 2025-12-04 | 17.79 | $21.61 | 2600 |
| 2025-12-03 | 17.56 | $21.57 | 1300 |
| 2025-12-02 | 17.35 | $21.59 | 1600 |
| 2025-12-01 | 17.15 | $21.51 | 800 |
| 2025-11-28 | 17.03 | $21.45 | 2500 |
| 2025-11-26 | 17.00 | $21.44 | 1200 |
| 2025-11-25 | 17.13 | $21.56 | 2600 |
| 2025-11-24 | 17.27 | $21.27 | 3300 |
| 2025-11-21 | 18.15 | $21.24 | 900 |
| 2025-11-20 | 19.02 | $21.38 | 3800 |
| 2025-11-19 | 20.02 | $21.45 | 400 |
| 2025-11-18 | 21.07 | $21.55 | 800 |
| 2025-11-17 | 22.18 | $21.11 | 2600 |
| 2025-11-14 | 22.30 | $21.20 | 100 |
| 2025-11-13 | 22.77 | $21.27 | 2600 |
| 2025-11-12 | 23.39 | $21.34 | 1400 |
| 2025-11-11 | 24.17 | $21.40 | 600 |
| 2025-11-10 | 25.25 | $21.58 | 4400 |
| 2025-11-07 | 26.38 | $21.14 | 2800 |
| 2025-11-06 | 27.03 | $21.40 | 1100 |
| 2025-11-05 | 27.85 | $21.03 | 9000 |
| 2025-11-04 | 28.54 | $21.34 | 3900 |
| 2025-11-03 | 29.51 | $21.14 | 5100 |
| 2025-10-31 | 29.92 | $20.94 | 1400 |
| 2025-10-30 | 29.86 | $21.10 | 1600 |
| 2025-10-29 | 29.88 | $20.99 | 4000 |
| 2025-10-28 | 29.79 | $20.94 | 2300 |
| 2025-10-27 | 29.35 | $20.95 | 2100 |
| 2025-10-24 | 28.89 | $20.80 | 1500 |
| 2025-10-23 | 27.67 | $20.50 | 5200 |
| 2025-10-22 | 26.39 | $20.69 | 700 |
| 2025-10-21 | 25.50 | $20.70 | 1000 |
| 2025-10-20 | 24.57 | $21.00 | 3200 |
| 2025-10-17 | 23.60 | $20.95 | 1100 |
| 2025-10-16 | 22.90 | $20.75 | 10400 |
| 2025-10-15 | 22.17 | $20.85 | 19800 |
| 2025-10-14 | 21.39 | $21.30 | 4800 |
| 2025-10-13 | 21.79 | $21.45 | 1600 |
| 2025-10-10 | 22.21 | $21.38 | — |
| 2025-10-09 | 22.42 | $21.38 | 400 |
| 2025-10-08 | 22.63 | $21.50 | 500 |
| 2025-10-07 | 23.12 | $21.35 | 600 |
| 2025-10-06 | 23.13 | $21.16 | 7100 |
| 2025-10-03 | 23.15 | $21.52 | 1000 |
| 2025-10-02 | 24.24 | $21.45 | 700 |
| 2025-10-01 | 25.15 | $21.45 | 800 |
| 2025-09-30 | 26.11 | $21.45 | 1200 |
| 2025-09-29 | 27.27 | $21.59 | 700 |
| 2025-09-26 | 28.69 | $21.53 | 400 |
| 2025-09-25 | 30.06 | $21.45 | 1100 |
| 2025-09-24 | 31.51 | $21.55 | 800 |
| 2025-09-23 | 33.03 | $21.61 | 2000 |
| 2025-09-22 | 34.46 | $21.60 | 3200 |
| 2025-09-19 | 35.96 | $21.57 | 4000 |
| 2025-09-18 | 37.54 | $21.64 | 600 |
| 2025-09-17 | 38.68 | $21.79 | 400 |
| 2025-09-16 | 39.41 | $21.45 | 8200 |
| 2025-09-15 | 40.86 | $21.25 | 9900 |
| 2025-09-12 | 42.40 | $21.55 | — |
| 2025-09-11 | 42.76 | $21.55 | 2600 |
| 2025-09-10 | 43.13 | $21.64 | 100 |
| 2025-09-09 | 42.47 | $21.66 | 4300 |
| 2025-09-08 | 41.77 | $21.65 | 4700 |
| 2025-09-05 | 40.95 | $21.37 | 900 |
| 2025-09-04 | 40.36 | $21.33 | 2600 |
| 2025-09-03 | 39.93 | $21.26 | 1300 |
| 2025-09-02 | 39.48 | $21.43 | 3000 |
| 2025-08-29 | 38.77 | $21.52 | 6000 |
| 2025-08-28 | 37.64 | $21.33 | 3200 |
| 2025-08-27 | 36.60 | $21.40 | 2300 |
| 2025-08-26 | 35.55 | $21.31 | 4400 |
| 2025-08-25 | 34.44 | $21.50 | 3700 |
| 2025-08-22 | 33.28 | $21.34 | 5200 |
| 2025-08-21 | 32.45 | $21.10 | 1300 |
| 2025-08-20 | 31.79 | $21.18 | 1300 |
| 2025-08-19 | 31.13 | $21.08 | 7600 |
| 2025-08-18 | 30.44 | $21.35 | 1600 |
| 2025-08-15 | 29.72 | $21.28 | 2800 |
| 2025-08-14 | 29.06 | $21.15 | — |
| 2025-08-13 | 28.57 | $21.15 | 3300 |
| 2025-08-12 | 28.05 | $21.16 | 1000 |
| 2025-08-11 | 26.67 | $21.10 | 600 |
| 2025-08-08 | 25.21 | $21.10 | — |
| 2025-08-07 | 23.88 | $21.10 | 1800 |
| 2025-08-06 | 22.48 | $21.00 | 1700 |
| 2025-08-05 | 21.00 | $21.04 | 1100 |
| 2025-08-04 | 19.30 | $20.96 | 6300 |
| 2025-08-01 | 17.60 | $20.35 | 2500 |
| 2025-07-31 | 17.40 | $20.45 | 3800 |
| 2025-07-30 | 16.97 | $20.43 | 2100 |
| 2025-07-29 | 16.59 | $20.36 | 2400 |
| 2025-07-28 | 16.20 | $20.32 | 600 |
| 2025-07-25 | 15.71 | $20.33 | 2400 |
| 2025-07-24 | 15.21 | $20.35 | 1400 |
| 2025-07-23 | 14.69 | $20.43 | 2200 |
| 2025-07-22 | 14.10 | $20.31 | 2000 |
| 2025-07-21 | 13.73 | $20.25 | 500 |
| 2025-07-18 | 13.46 | $20.25 | 2700 |
| 2025-07-17 | 13.18 | $20.39 | 2800 |
| 2025-07-16 | 12.76 | $20.43 | 500 |
| 2025-07-15 | 11.88 | $20.32 | 3500 |
| 2025-07-14 | 11.03 | $20.25 | 3300 |
| 2025-07-11 | 10.33 | $20.10 | 300 |
| 2025-07-10 | 9.91 | $20.01 | 400 |
| 2025-07-09 | 9.65 | $20.00 | 2200 |
| 2025-07-08 | 9.37 | $20.09 | 600 |
| 2025-07-07 | 9.23 | $19.85 | 2700 |
| 2025-07-03 | 9.34 | $19.92 | 1700 |
| 2025-07-02 | 9.29 | $20.02 | 400 |
| 2025-07-01 | 9.00 | $20.30 | 900 |
| 2025-06-30 | 8.69 | $19.82 | 700 |
| 2025-06-27 | 8.94 | $19.78 | 500 |
| 2025-06-26 | 9.11 | $19.75 | — |
| 2025-06-25 | 9.39 | $19.75 | 200 |
| 2025-06-24 | 9.68 | $19.79 | 4400 |
| 2025-06-23 | 10.01 | $19.75 | 300 |
| 2025-06-20 | 9.95 | $19.80 | 3100 |
| 2025-06-18 | 9.88 | $19.65 | 2500 |
| 2025-06-17 | 9.35 | $19.93 | — |
| 2025-06-16 | 9.42 | $19.93 | — |
| 2025-06-13 | 9.49 | $19.93 | 1000 |
| 2025-06-12 | 9.57 | $20.23 | 1800 |
| 2025-06-11 | 9.79 | $20.24 | 3000 |
| 2025-06-10 | 9.95 | $20.25 | 1200 |
| 2025-06-09 | 10.12 | $20.29 | 1600 |
| 2025-06-06 | 10.30 | $20.29 | — |
| 2025-06-05 | 10.29 | $20.29 | 1100 |
| 2025-06-04 | 10.28 | $20.21 | 200 |
| 2025-06-03 | 10.49 | $20.21 | 1500 |
| 2025-06-02 | 10.71 | $20.30 | 3300 |
| 2025-05-30 | 10.94 | $20.34 | 300 |
| 2025-05-29 | 10.87 | $20.18 | 2400 |
| 2025-05-28 | 11.01 | $20.25 | 1700 |
| 2025-05-27 | 11.16 | $20.01 | 2000 |
| 2025-05-23 | 11.39 | $20.02 | 1600 |
| 2025-05-22 | 11.99 | $19.85 | 2600 |
| 2025-05-21 | 12.46 | $20.00 | 1500 |
| 2025-05-20 | 12.99 | $20.04 | 1100 |
| 2025-05-19 | 13.55 | $20.36 | 4300 |
| 2025-05-16 | 13.28 | $20.30 | 3800 |
| 2025-05-15 | 12.98 | $19.61 | 2300 |
| 2025-05-14 | 13.27 | $19.86 | 700 |
| 2025-05-13 | 13.15 | $19.87 | 1000 |
| 2025-05-12 | 12.99 | $19.91 | 5100 |
| 2025-05-09 | 12.82 | $19.88 | 1900 |
| 2025-05-08 | 12.97 | $19.55 | 5700 |
| 2025-05-07 | 12.44 | $19.49 | 2400 |
| 2025-05-06 | 12.42 | $19.58 | 4800 |
| 2025-05-05 | 12.85 | $19.60 | 1400 |
| 2025-05-02 | 13.31 | $19.66 | 5000 |
| 2025-05-01 | 13.79 | $19.67 | 1000 |
| 2025-04-30 | 14.47 | $19.73 | 600 |
| 2025-04-29 | 15.08 | $19.76 | 200 |
| 2025-04-28 | 15.66 | $19.84 | 1300 |
| 2025-04-25 | 16.27 | $19.53 | 4000 |
| 2025-04-24 | 16.79 | $19.40 | 1600 |
| 2025-04-23 | 17.10 | $19.08 | 1900 |
| 2025-04-22 | 16.73 | $18.89 | 3500 |
| 2025-04-21 | 16.28 | $18.88 | 1500 |
| 2025-04-17 | 15.41 | $18.94 | 500 |
| 2025-04-16 | 14.55 | $18.95 | 300 |
| 2025-04-15 | 13.83 | $18.86 | 5800 |
| 2025-04-14 | 13.07 | $18.85 | 2000 |
| 2025-04-11 | 11.99 | $18.85 | 34200 |
| 2025-04-10 | 10.86 | $18.90 | 25500 |
| 2025-04-09 | 10.12 | $19.19 | 3000 |
| 2025-04-08 | 9.34 | $19.50 | 800 |
| 2025-04-07 | 9.47 | $19.65 | 1600 |
| 2025-04-04 | 9.60 | $19.14 | 5300 |
| 2025-04-03 | 9.35 | $19.58 | 2500 |
| 2025-04-02 | 9.74 | $19.72 | 700 |
| 2025-04-01 | 9.91 | $19.72 | 1000 |
| 2025-03-31 | 9.99 | $19.68 | 1700 |
| 2025-03-28 | 10.12 | $19.91 | 12400 |
| 2025-03-27 | 10.40 | $19.89 | — |
| 2025-03-26 | 10.88 | $19.89 | — |
| 2025-03-25 | 11.40 | $19.89 | 300 |
| 2025-03-24 | 11.93 | $20.08 | 500 |
| 2025-03-21 | 12.48 | $19.72 | 1300 |
| 2025-03-20 | 12.65 | $19.81 | — |
| 2025-03-19 | 12.98 | $19.81 | 3800 |
| 2025-03-18 | 13.33 | $19.75 | 3000 |
| 2025-03-17 | 13.70 | $19.82 | 47400 |
| 2025-03-14 | 14.17 | $20.40 | 800 |
| 2025-03-13 | 13.95 | $20.66 | 12000 |
| 2025-03-12 | 13.70 | $20.45 | 4500 |
| 2025-03-11 | 14.38 | $20.49 | 2300 |
| 2025-03-10 | 14.04 | $20.51 | 6500 |
| 2025-03-07 | 13.63 | $20.58 | — |
| 2025-03-06 | 12.89 | $20.58 | 2200 |
| 2025-03-05 | 12.12 | $20.50 | 5300 |
| 2025-03-04 | 11.30 | $20.14 | 3200 |
| 2025-03-03 | 11.16 | $20.14 | 2600 |
| 2025-02-28 | 11.12 | $20.19 | 1000 |
| 2025-02-27 | 11.08 | $20.20 | 700 |
| 2025-02-26 | 11.03 | $20.21 | — |
| 2025-02-25 | 10.59 | $20.21 | 2100 |
| 2025-02-24 | 10.12 | $20.01 | 3700 |
| 2025-02-21 | 9.86 | $19.94 | 500 |
| 2025-02-20 | 9.50 | $20.40 | 4100 |
| 2025-02-19 | 9.12 | $19.80 | 4400 |
| 2025-02-18 | 9.23 | $19.90 | 5600 |
| 2025-02-14 | 9.69 | $19.80 | 4800 |
| 2025-02-13 | 10.10 | $19.78 | 3900 |
| 2025-02-12 | 10.37 | $19.72 | 100 |
| 2025-02-11 | 10.50 | $19.72 | 4800 |
| 2025-02-10 | 10.63 | $19.74 | 1400 |
| 2025-02-07 | 10.76 | $19.89 | 1700 |
| 2025-02-06 | 10.99 | $19.83 | 500 |
| 2025-02-05 | 11.33 | $19.86 | 2300 |
| 2025-02-04 | 11.67 | $19.84 | — |
| 2025-02-03 | 12.01 | $19.84 | 6100 |
| 2025-01-31 | 12.38 | $19.92 | 600 |
| 2025-01-30 | 13.02 | $19.87 | 3400 |
| 2025-01-29 | 13.69 | $20.03 | 1400 |
| 2025-01-28 | 14.35 | $20.00 | 1300 |
| 2025-01-27 | 15.08 | $20.14 | 700 |
| 2025-01-24 | 15.85 | $20.06 | 6200 |
| 2025-01-23 | 16.44 | $19.99 | 7500 |
| 2025-01-22 | 17.06 | $20.43 | — |
| 2025-01-21 | 16.79 | $20.43 | 4500 |
| 2025-01-17 | 16.51 | $19.72 | — |
| 2025-01-16 | 16.69 | $19.72 | — |
| 2025-01-15 | 16.88 | $19.72 | 100 |
| 2025-01-14 | 17.09 | $19.72 | 1300 |
| 2025-01-13 | 17.30 | $20.10 | 4000 |
| 2025-01-10 | 17.78 | $19.90 | 700 |
| 2025-01-08 | 18.08 | $19.98 | 700 |
| 2025-01-07 | 18.26 | $19.71 | — |
| 2025-01-06 | 18.03 | $19.71 | 1100 |
| 2025-01-03 | 17.78 | $19.85 | 300 |
| 2025-01-02 | 17.66 | $20.00 | 1500 |
| 2024-12-31 | 17.53 | $19.41 | 2400 |
| 2024-12-30 | 16.93 | $19.66 | 3800 |
| 2024-12-27 | 16.34 | $19.94 | — |
| 2024-12-26 | 16.17 | $19.94 | 400 |
| 2024-12-24 | 15.99 | $19.60 | — |
| 2024-12-23 | 15.22 | $19.60 | 6000 |
| 2024-12-20 | 14.41 | $19.96 | 2400 |
| 2024-12-19 | 13.98 | $20.08 | 1900 |
| 2024-12-18 | 13.53 | $19.50 | 2100 |
| 2024-12-17 | 13.06 | $20.49 | 1600 |
| 2024-12-16 | 13.13 | $19.89 | 4900 |
| 2024-12-13 | 12.90 | $20.16 | 3300 |
| 2024-12-12 | 13.20 | $20.78 | 1100 |
| 2024-12-11 | 13.42 | $20.79 | 900 |
| 2024-12-10 | 13.65 | $20.60 | 1100 |
| 2024-12-09 | 14.01 | $20.94 | 1100 |
| 2024-12-06 | 14.39 | $20.52 | 1000 |
| 2024-12-05 | 15.00 | $20.76 | 200 |
| 2024-12-04 | 15.62 | $20.50 | 2200 |
| 2024-12-03 | 16.27 | $20.50 | 500 |
| 2024-12-02 | 16.61 | $20.40 | 700 |
| 2024-11-29 | 16.82 | $20.10 | 300 |
| 2024-11-27 | 16.57 | $20.00 | — |
| 2024-11-26 | 16.13 | $20.00 | 400 |
| 2024-11-25 | 15.67 | $20.15 | 300 |
| 2024-11-22 | 15.32 | $20.15 | 1500 |
| 2024-11-21 | 14.97 | $19.70 | 7400 |
| 2024-11-20 | 14.59 | $19.75 | 4200 |
| 2024-11-19 | 14.02 | $20.00 | 3500 |
| 2024-11-18 | 13.82 | $20.25 | 2000 |
| 2024-11-15 | 13.21 | $21.00 | 1300 |
| 2024-11-14 | 12.84 | $20.59 | 5800 |
| 2024-11-13 | 12.45 | $21.30 | — |
| 2024-11-12 | 12.92 | $21.30 | — |
| 2024-11-11 | 13.41 | $21.30 | 500 |
| 2024-11-08 | 13.93 | $21.30 | 1300 |
| 2024-11-07 | 14.47 | $21.35 | 2600 |
| 2024-11-06 | 15.05 | $20.35 | 1400 |
| 2024-11-05 | 14.27 | $20.52 | 1600 |
| 2024-11-04 | 13.44 | $20.64 | 500 |
| 2024-11-01 | 12.92 | $20.90 | 700 |
| 2024-10-31 | 12.41 | $20.65 | 1700 |
| 2024-10-30 | 11.50 | $20.56 | 1400 |
| 2024-10-29 | 10.54 | $21.11 | 1300 |
| 2024-10-28 | 9.91 | $20.56 | 1400 |
| 2024-10-25 | 9.24 | $21.40 | 1300 |
| 2024-10-24 | 9.01 | $21.45 | 100 |
| 2024-10-23 | 9.20 | $21.45 | 700 |
| 2024-10-22 | 9.40 | $20.92 | 300 |
| 2024-10-21 | 8.88 | $20.59 | 6700 |
| 2024-10-18 | 8.37 | $21.17 | 200 |
| 2024-10-17 | 8.48 | $21.55 | 3000 |
| 2024-10-16 | 8.88 | $21.55 | 5300 |
| 2024-10-15 | 9.31 | $21.49 | 1600 |
| 2024-10-14 | 8.91 | $20.75 | — |
| 2024-10-11 | 9.06 | $20.75 | 2700 |
| 2024-10-10 | 9.22 | $20.70 | — |
| 2024-10-09 | 9.29 | $20.70 | 4400 |
| 2024-10-08 | 9.38 | $20.50 | 800 |
| 2024-10-07 | 9.13 | $20.69 | 200 |
| 2024-10-04 | 9.27 | $20.70 | 4100 |
| 2024-10-03 | 9.42 | $20.46 | 1900 |
| 2024-10-02 | 9.36 | $20.56 | 1500 |
| 2024-10-01 | 9.34 | $20.33 | 400 |
| 2024-09-30 | 9.66 | $20.12 | 2000 |
| 2024-09-27 | 10.13 | $20.25 | — |
| 2024-09-26 | 10.41 | $20.25 | 800 |
| 2024-09-25 | 10.70 | $20.18 | 6800 |
| 2024-09-24 | 11.04 | $20.23 | 700 |
| 2024-09-23 | 11.05 | $20.21 | 6000 |
| 2024-09-20 | 11.05 | $19.90 | 900 |
| 2024-09-19 | 11.48 | $19.31 | 3400 |
| 2024-09-18 | 11.89 | $20.08 | 1700 |
| 2024-09-17 | 11.75 | $19.98 | 2100 |
| 2024-09-16 | 11.96 | $19.90 | 3300 |
| 2024-09-13 | 12.31 | $19.90 | 2600 |
| 2024-09-12 | 12.68 | $19.81 | 1200 |
| 2024-09-11 | 13.19 | $19.66 | 2700 |
| 2024-09-10 | 13.06 | $19.89 | 1300 |
| 2024-09-09 | 12.92 | $19.40 | 1400 |
| 2024-09-06 | 13.30 | $19.51 | 400 |
| 2024-09-05 | 13.54 | $19.50 | 1900 |
| 2024-09-04 | 13.78 | $19.50 | 1400 |
| 2024-09-03 | 14.30 | $19.66 | 2200 |
| 2024-08-30 | 14.85 | $19.93 | 2100 |
| 2024-08-29 | 15.38 | $19.80 | 4100 |
| 2024-08-28 | 15.61 | $19.56 | 1300 |
| 2024-08-27 | 15.84 | $19.60 | 900 |
| 2024-08-26 | 16.32 | $19.48 | 1600 |
| 2024-08-23 | 16.63 | $19.51 | 3700 |
| 2024-08-22 | 16.95 | $19.25 | 6700 |
| 2024-08-21 | 16.83 | $19.19 | 3700 |
| 2024-08-20 | 16.78 | $19.14 | 6100 |
| 2024-08-19 | 16.73 | $19.06 | 4100 |
| 2024-08-16 | 16.68 | $19.23 | 2300 |
| 2024-08-15 | 16.46 | $19.09 | 5100 |
| 2024-08-14 | 15.97 | $18.96 | 5300 |
| 2024-08-13 | 15.45 | $18.50 | 13000 |
| 2024-08-12 | 14.90 | $18.89 | 4000 |
| 2024-08-09 | 14.84 | $19.19 | 25200 |
| 2024-08-08 | 14.57 | $18.80 | 37500 |
| 2024-08-07 | 14.74 | $19.55 | 500 |
| 2024-08-06 | 14.62 | $19.52 | — |
| 2024-08-05 | 15.26 | $19.52 | 3200 |
| 2024-08-02 | 15.94 | $20.00 | 2600 |
| 2024-08-01 | 15.73 | $20.10 | 2000 |
| 2024-07-31 | 15.22 | $20.20 | 1700 |
| 2024-07-30 | 14.60 | $20.18 | 3400 |
| 2024-07-29 | 13.97 | $19.95 | 800 |
| 2024-07-26 | 13.80 | $20.00 | 1400 |
| 2024-07-25 | 13.49 | $19.98 | 800 |
| 2024-07-24 | 13.20 | $19.80 | 100 |
| 2024-07-23 | 13.22 | $19.98 | 900 |
| 2024-07-22 | 12.99 | $19.85 | 3500 |
| 2024-07-19 | 12.74 | $19.75 | 100 |
| 2024-07-18 | 12.94 | $19.75 | 900 |
| 2024-07-17 | 13.16 | $19.75 | 1100 |
| 2024-07-16 | 13.38 | $19.80 | 4900 |
| 2024-07-15 | 13.61 | $19.63 | 1600 |
| 2024-07-12 | 13.82 | $19.90 | 1100 |
| 2024-07-11 | 13.54 | $19.60 | 900 |
| 2024-07-10 | 13.43 | $19.75 | 1100 |
| 2024-07-09 | 12.99 | $19.65 | 2100 |
| 2024-07-08 | 12.53 | $19.63 | 1700 |
| 2024-07-05 | 12.47 | $19.60 | 200 |
| 2024-07-03 | 12.72 | $19.56 | 2100 |
| 2024-07-02 | 13.06 | $19.52 | 1900 |
| 2024-07-01 | 13.41 | $19.89 | 900 |
| 2024-06-28 | 13.71 | $19.41 | 12000 |
| 2024-06-27 | 14.41 | $19.73 | — |
| 2024-06-26 | 14.36 | $19.73 | 6400 |
| 2024-06-25 | 14.32 | $19.83 | 3500 |
| 2024-06-24 | 14.07 | $20.00 | — |
| 2024-06-21 | 13.44 | $20.00 | 300 |
| 2024-06-20 | 12.79 | $20.00 | 200 |
| 2024-06-18 | 12.13 | $19.87 | 300 |
| 2024-06-17 | 11.57 | $19.76 | 2200 |
| 2024-06-14 | 10.98 | $19.71 | 200 |
| 2024-06-13 | 11.43 | $20.00 | 400 |
| 2024-06-12 | 11.60 | $19.86 | 700 |
| 2024-06-11 | 12.03 | $20.15 | 1000 |
| 2024-06-10 | 11.73 | $20.15 | 400 |
| 2024-06-07 | 11.42 | $20.20 | 800 |
| 2024-06-06 | 11.01 | $20.19 | 400 |
| 2024-06-05 | 10.56 | $20.20 | 500 |
| 2024-06-04 | 10.09 | $20.10 | 1500 |
| 2024-06-03 | 9.68 | $20.20 | 2600 |
| 2024-05-31 | 9.25 | $19.80 | 1100 |
| 2024-05-30 | 9.37 | $19.71 | 1200 |
| 2024-05-29 | 9.35 | $19.30 | 100 |
| 2024-05-28 | 9.29 | $19.30 | 3400 |
| 2024-05-24 | 9.22 | $19.60 | 300 |
| 2024-05-23 | 9.62 | $19.60 | 600 |
| 2024-05-22 | 10.04 | $19.62 | 1900 |
| 2024-05-21 | 10.48 | $19.51 | 200 |
| 2024-05-20 | 10.88 | $19.42 | 1900 |
| 2024-05-17 | 11.31 | $19.25 | — |
| 2024-05-16 | 11.25 | $19.25 | 4400 |
| 2024-05-15 | 11.19 | $19.20 | 400 |
| 2024-05-14 | 11.33 | $19.19 | 2800 |
| 2024-05-13 | 11.49 | $19.46 | — |
| 2024-05-10 | 11.93 | $19.46 | — |
| 2024-05-09 | 12.39 | $19.46 | 1000 |
| 2024-05-08 | 12.88 | $19.25 | 1400 |
| 2024-05-07 | 13.40 | $19.52 | 3700 |
| 2024-05-06 | 13.62 | $19.27 | 4200 |
| 2024-05-03 | 14.09 | $19.20 | 800 |
| 2024-05-02 | 14.59 | $19.01 | 400 |
| 2024-05-01 | 14.62 | $19.25 | 500 |
| 2024-04-30 | 15.03 | $19.35 | 4500 |
| 2024-04-29 | 15.23 | $19.49 | 2600 |
| 2024-04-26 | 15.62 | $19.03 | — |
| 2024-04-25 | 15.00 | $19.03 | 200 |
| 2024-04-24 | 14.35 | $19.27 | 700 |
| 2024-04-23 | 14.02 | $19.25 | 600 |
| 2024-04-22 | 13.51 | $19.25 | 1100 |
| 2024-04-19 | 12.97 | $19.17 | 400 |
| 2024-04-18 | 12.21 | $18.99 | 5500 |
| 2024-04-17 | 11.26 | $19.17 | 6900 |
| 2024-04-16 | 10.31 | $18.76 | 2600 |
| 2024-04-15 | 9.04 | $19.20 | 2600 |
| 2024-04-12 | 8.24 | $19.45 | 1300 |
| 2024-04-11 | 7.77 | $19.55 | 1000 |
| 2024-04-10 | 7.44 | $19.56 | 4500 |
| 2024-04-09 | 7.09 | $19.60 | 5500 |
| 2024-04-08 | 6.72 | $19.77 | 1800 |
| 2024-04-05 | 7.00 | $19.64 | 800 |
| 2024-04-04 | 6.99 | $19.45 | 600 |
| 2024-04-03 | 6.98 | $19.55 | 1100 |
| 2024-04-02 | 6.70 | $19.51 | 700 |
| 2024-04-01 | 6.44 | $19.78 | — |
| 2024-03-28 | 6.62 | $19.78 | 1600 |
| 2024-03-27 | 6.81 | $19.50 | 1400 |
| 2024-03-26 | 6.87 | $19.50 | 4300 |
| 2024-03-25 | 6.93 | $19.73 | 6400 |
| 2024-03-22 | 6.90 | $19.69 | 900 |
| 2024-03-21 | 7.16 | $19.93 | 3100 |
| 2024-03-20 | 7.43 | $19.52 | 4700 |
| 2024-03-19 | 7.72 | $19.68 | 4300 |
| 2024-03-18 | 8.01 | $19.83 | — |
| 2024-03-15 | 8.14 | $19.83 | 100 |
| 2024-03-14 | 8.29 | $19.75 | 1700 |
| 2024-03-13 | 8.44 | $20.06 | 1700 |
| 2024-03-12 | 8.77 | $20.44 | — |
| 2024-03-11 | 8.55 | $20.44 | 1000 |
| 2024-03-08 | 8.32 | $19.98 | 1600 |
| 2024-03-07 | 8.55 | $20.05 | 2500 |
| 2024-03-06 | 8.75 | $20.05 | 4000 |
| 2024-03-05 | 8.96 | $20.16 | 400 |
| 2024-03-04 | 8.97 | $20.15 | 700 |
| 2024-03-01 | 9.01 | $20.03 | 1200 |
| 2024-02-29 | 9.18 | $20.76 | 3900 |
| 2024-02-28 | 8.77 | $20.25 | 1200 |
| 2024-02-27 | 8.90 | $20.00 | 1300 |
| 2024-02-26 | 9.36 | $20.01 | 2500 |
| 2024-02-23 | 9.82 | $20.07 | 500 |
| 2024-02-22 | 10.06 | $20.00 | 500 |
| 2024-02-21 | 10.27 | $20.30 | 1300 |
| 2024-02-20 | 10.78 | $20.25 | 200 |
| 2024-02-16 | 11.06 | $19.95 | 2500 |
| 2024-02-15 | 11.36 | $19.95 | 800 |
| 2024-02-14 | 11.63 | $19.92 | — |
| 2024-02-13 | 11.53 | $19.92 | 1200 |
| 2024-02-12 | 11.43 | $20.03 | — |
| 2024-02-09 | 10.92 | $20.03 | 1500 |
| 2024-02-08 | 10.38 | $20.25 | 2500 |
| 2024-02-07 | 9.81 | $20.95 | 8100 |
| 2024-02-06 | 9.25 | $20.64 | 200 |
| 2024-02-05 | 9.14 | $20.72 | 1600 |
| 2024-02-02 | 9.07 | $20.63 | 2900 |
| 2024-02-01 | 8.99 | $20.85 | 1800 |
| 2024-01-31 | 8.98 | $20.35 | 2600 |
| 2024-01-30 | 8.97 | $20.76 | 900 |
| 2024-01-29 | 9.29 | $20.76 | 2300 |
| 2024-01-26 | 9.62 | $21.00 | 1200 |
| 2024-01-25 | 9.97 | $20.03 | 3200 |
| 2024-01-24 | 9.47 | $20.00 | 2100 |
| 2024-01-23 | 9.15 | $20.52 | 7700 |
| 2024-01-22 | 9.21 | $21.02 | 600 |
| 2024-01-19 | 9.10 | $21.00 | 1500 |
| 2024-01-18 | 9.28 | $21.10 | 2900 |
| 2024-01-17 | 9.47 | $21.50 | 100 |
| 2024-01-16 | 9.38 | $21.99 | 500 |
| 2024-01-12 | 8.75 | $21.07 | 600 |
| 2024-01-11 | 8.90 | $20.99 | 4900 |
| 2024-01-10 | 9.14 | $20.51 | — |
| 2024-01-09 | 8.81 | $20.51 | 900 |
| 2024-01-08 | 8.47 | $19.90 | 2000 |
| 2024-01-05 | 8.82 | $19.90 | 1800 |
| 2024-01-04 | 9.19 | $20.01 | 2300 |
| 2024-01-03 | 9.47 | $19.80 | 3000 |
| 2024-01-02 | 9.87 | $19.63 | 500 |
| 2023-12-29 | 9.98 | $19.40 | 1800 |
| 2023-12-28 | 10.10 | $19.30 | 7600 |
| 2023-12-27 | 10.23 | $20.31 | 2100 |
| 2023-12-26 | 10.10 | $20.39 | — |
| 2023-12-22 | 10.06 | $20.39 | — |
| 2023-12-21 | 10.03 | $20.39 | 6400 |
| 2023-12-20 | 9.99 | $20.35 | 2900 |
| 2023-12-19 | 9.95 | $19.67 | 8000 |
| 2023-12-18 | 10.05 | $19.50 | 3100 |
| 2023-12-15 | 10.51 | $19.07 | 2000 |
| 2023-12-14 | 10.92 | $19.00 | 1400 |
| 2023-12-13 | 11.35 | $19.75 | 1100 |
| 2023-12-12 | 11.38 | $19.75 | 900 |
| 2023-12-11 | 11.41 | $19.60 | — |
| 2023-12-08 | 11.56 | $19.60 | 1300 |
| 2023-12-07 | 11.72 | $19.90 | 200 |
| 2023-12-06 | 11.52 | $19.40 | 500 |
| 2023-12-05 | 11.68 | $19.11 | 1100 |
| 2023-12-04 | 11.84 | $19.91 | 3900 |
| 2023-12-01 | 12.02 | $19.40 | 2800 |
| 2023-11-30 | 12.08 | $19.00 | 700 |
| 2023-11-29 | 12.65 | $18.75 | 4200 |
| 2023-11-28 | 13.05 | $18.02 | 2000 |
| 2023-11-27 | 12.78 | $18.35 | 1000 |
| 2023-11-24 | 12.50 | $17.90 | 200 |
| 2023-11-22 | 11.74 | $17.81 | 2700 |
| 2023-11-21 | 10.94 | $17.61 | 1500 |
| 2023-11-20 | 9.73 | $18.75 | — |
| 2023-11-17 | 9.23 | $18.75 | — |
| 2023-11-16 | 8.70 | $18.75 | 3900 |
| 2023-11-15 | 8.14 | $19.31 | — |
| 2023-11-14 | 8.54 | $19.31 | 1000 |
| 2023-11-13 | 8.97 | $19.60 | — |
| 2023-11-10 | 9.19 | $19.60 | 100 |
| 2023-11-09 | 9.42 | $19.30 | 100 |
| 2023-11-08 | 9.91 | $20.11 | 400 |
| 2023-11-07 | 9.62 | $20.24 | — |
| 2023-11-06 | 9.18 | $20.24 | 1700 |
| 2023-11-03 | 8.71 | $19.90 | 3900 |
| 2023-11-02 | 8.39 | $19.23 | 300 |
| 2023-11-01 | 8.72 | $19.23 | 2200 |
| 2023-10-31 | 9.06 | $18.67 | 4900 |
| 2023-10-30 | 9.33 | $18.75 | 1700 |
| 2023-10-27 | 9.56 | $18.85 | 1000 |
| 2023-10-26 | 9.80 | $17.97 | 700 |
| 2023-10-25 | 9.51 | $18.90 | 3400 |
| 2023-10-24 | 9.22 | $18.61 | 2000 |
| 2023-10-23 | 9.32 | $18.89 | 4100 |
| 2023-10-20 | 9.33 | $18.90 | 500 |
| 2023-10-19 | 9.12 | $18.75 | 800 |
| 2023-10-18 | 9.03 | $18.60 | 200 |
| 2023-10-17 | 9.06 | $18.50 | 3500 |
| 2023-10-16 | 9.09 | $18.90 | 2100 |
| 2023-10-13 | 9.24 | $18.79 | 600 |
| 2023-10-12 | 9.13 | $17.99 | 1300 |
| 2023-10-11 | 9.54 | $17.50 | 700 |
| 2023-10-10 | 9.48 | $17.59 | 1300 |
| 2023-10-09 | 9.89 | $17.46 | — |
| 2023-10-06 | 9.96 | $17.46 | 700 |
| 2023-10-05 | 10.04 | $18.00 | — |
| 2023-10-04 | 10.50 | $18.00 | 700 |
| 2023-10-03 | 10.99 | $17.81 | 1700 |
| 2023-10-02 | 11.50 | $18.58 | 700 |
| 2023-09-29 | 11.28 | $17.77 | 400 |
| 2023-09-28 | 11.85 | $18.40 | — |
| 2023-09-27 | 11.65 | $18.40 | 5300 |
| 2023-09-26 | 11.45 | $18.40 | 900 |
| 2023-09-25 | 11.18 | $18.40 | 3400 |
| 2023-09-22 | 10.90 | $18.59 | 200 |
| 2023-09-21 | 10.49 | $18.32 | 500 |
| 2023-09-20 | 10.28 | $18.26 | 900 |
| 2023-09-19 | 10.05 | $18.30 | — |
| 2023-09-18 | 10.21 | $18.30 | 600 |
| 2023-09-15 | 10.38 | $17.68 | 400 |
| 2023-09-14 | 10.56 | $18.32 | 400 |
| 2023-09-13 | 10.60 | $18.55 | 900 |
| 2023-09-12 | 10.81 | $19.25 | 1200 |
| 2023-09-11 | 11.29 | $19.00 | 2900 |
| 2023-09-08 | 11.79 | $18.21 | 1700 |
| 2023-09-07 | 11.31 | $19.21 | 600 |
| 2023-09-06 | 11.82 | $19.01 | — |
| 2023-09-05 | 12.25 | $19.01 | — |
| 2023-09-01 | 12.70 | $19.01 | — |
| 2023-08-31 | 13.17 | $19.01 | 300 |
| 2023-08-30 | 13.66 | $19.00 | 300 |
| 2023-08-29 | 14.12 | $18.75 | 700 |
| 2023-08-28 | 14.49 | $18.77 | — |
| 2023-08-25 | 14.72 | $18.77 | 700 |
| 2023-08-24 | 14.96 | $19.00 | 200 |
| 2023-08-23 | 15.43 | $19.05 | 500 |
| 2023-08-22 | 15.93 | $18.40 | — |
| 2023-08-21 | 15.71 | $18.40 | 600 |
| 2023-08-18 | 15.49 | $18.40 | 2200 |
| 2023-08-17 | 15.25 | $18.66 | 700 |
| 2023-08-16 | 14.72 | $19.02 | 1200 |
| 2023-08-15 | 14.47 | $19.75 | — |
| 2023-08-14 | 14.97 | $19.75 | — |
| 2023-08-11 | 15.50 | $19.75 | 1000 |
| 2023-08-10 | 16.05 | $19.60 | 400 |
| 2023-08-09 | 15.89 | $19.50 | 3200 |
| 2023-08-08 | 15.72 | $19.99 | 2800 |
| 2023-08-07 | 15.96 | $20.00 | 2400 |
| 2023-08-04 | 16.21 | $20.37 | 1900 |
| 2023-08-03 | 15.70 | $19.92 | 3100 |
| 2023-08-02 | 15.58 | $19.59 | — |
| 2023-08-01 | 15.90 | $19.59 | 400 |
| 2023-07-31 | 16.23 | $19.87 | 500 |
| 2023-07-28 | 16.19 | $19.73 | 300 |
| 2023-07-27 | 16.32 | $19.80 | 500 |
| 2023-07-26 | 16.45 | $19.56 | 2800 |
| 2023-07-25 | 16.60 | $19.85 | 1000 |
| 2023-07-24 | 16.36 | $19.57 | 2800 |
| 2023-07-21 | 16.12 | $20.00 | 1100 |
| 2023-07-20 | 15.99 | $20.25 | 1200 |
| 2023-07-19 | 15.20 | $20.30 | 5800 |
| 2023-07-18 | 14.37 | $19.88 | 4300 |
| 2023-07-17 | 13.80 | $19.36 | 1700 |
| 2023-07-14 | 13.43 | $19.65 | 200 |
| 2023-07-13 | 12.65 | $19.45 | 2900 |
| 2023-07-12 | 11.95 | $19.24 | 12500 |
| 2023-07-11 | 11.41 | $18.00 | 3700 |
| 2023-07-10 | 11.91 | $17.80 | 1700 |
| 2023-07-07 | 12.34 | $17.98 | 1600 |
| 2023-07-06 | 12.79 | $17.75 | 200 |
| 2023-07-05 | 12.97 | $17.75 | 1700 |
| 2023-07-03 | 13.16 | $17.90 | 3800 |
| 2023-06-30 | 13.35 | $17.91 | 2000 |
| 2023-06-29 | 13.39 | $17.80 | 3900 |
| 2023-06-28 | 13.43 | $17.80 | 7400 |
| 2023-06-27 | 13.58 | $17.79 | 8200 |
| 2023-06-26 | 13.75 | $17.89 | 3100 |
| 2023-06-23 | 13.92 | $18.14 | 3200 |
| 2023-06-22 | 14.11 | $17.72 | 12800 |
| 2023-06-21 | 14.54 | $18.19 | 1400 |
| 2023-06-20 | 15.20 | $18.02 | 9000 |
| 2023-06-16 | 15.89 | $17.90 | 1600 |
| 2023-06-15 | 16.57 | $17.50 | 10600 |
| 2023-06-14 | 16.98 | $16.55 | 3000 |
| 2023-06-13 | 17.08 | $16.90 | 4600 |
| 2023-06-12 | 17.17 | $17.07 | 1400 |
| 2023-06-09 | 17.67 | $17.01 | 4300 |
| 2023-06-08 | 18.19 | $17.42 | 2100 |
| 2023-06-07 | 18.74 | $17.71 | 1200 |
| 2023-06-06 | 19.69 | $18.18 | 4400 |
| 2023-06-05 | 20.41 | $17.54 | 4200 |
| 2023-06-02 | 21.39 | $18.20 | 3200 |
| 2023-06-01 | 22.43 | $17.11 | 500 |
| 2023-05-31 | 22.80 | $16.67 | 1800 |
| 2023-05-30 | 23.08 | $17.16 | 5900 |
| 2023-05-26 | 23.37 | $17.25 | 1500 |
| 2023-05-25 | 24.03 | $16.97 | 6800 |
| 2023-05-24 | 24.72 | $17.34 | 4800 |
| 2023-05-23 | 25.67 | $17.43 | 3600 |
| 2023-05-22 | 26.76 | $17.72 | 7200 |
| 2023-05-19 | 27.75 | $17.35 | 4100 |
| 2023-05-18 | 28.78 | $17.68 | 6900 |
| 2023-05-17 | 29.87 | $17.10 | 6500 |
| 2023-05-16 | 30.79 | $16.50 | 9900 |
| 2023-05-15 | 31.15 | $16.65 | 7500 |
| 2023-05-12 | 31.72 | $16.60 | 1500 |
| 2023-05-11 | 32.10 | $16.61 | 6100 |
| 2023-05-10 | 32.54 | $16.50 | 2900 |
| 2023-05-09 | 33.16 | $16.23 | 2100 |
| 2023-05-08 | 33.50 | $15.94 | 7200 |
| 2023-05-05 | 33.87 | $16.00 | 5100 |
| 2023-05-04 | 34.27 | $15.12 | 7400 |
| 2023-05-03 | 34.46 | $16.17 | 6600 |
| 2023-05-02 | 35.05 | $17.00 | 8300 |
| 2023-05-01 | 35.73 | $18.00 | 4700 |
| 2023-04-28 | 37.27 | $19.29 | 17500 |
| 2023-04-27 | 39.01 | $17.68 | 3500 |
| 2023-04-26 | 39.70 | $17.91 | 2600 |
| 2023-04-25 | 40.44 | $18.15 | 6400 |
| 2023-04-24 | 41.31 | $18.23 | 2400 |
| 2023-04-21 | 42.23 | $18.48 | 10100 |
| 2023-04-20 | 43.47 | $18.20 | 6900 |
| 2023-04-19 | 44.77 | $18.12 | 4400 |
| 2023-04-18 | 45.89 | $17.44 | 7600 |
| 2023-04-17 | 46.89 | $17.91 | 5800 |
| 2023-04-14 | 47.94 | $17.00 | 4100 |
| 2023-04-13 | 48.35 | $16.84 | 3600 |
| 2023-04-12 | 48.66 | $16.91 | 300 |
| 2023-04-11 | 49.08 | $16.55 | 4100 |
| 2023-04-10 | 49.36 | $16.68 | 4600 |
| 2023-04-06 | 49.67 | $16.49 | 2800 |
| 2023-04-05 | 50.00 | $16.05 | 2500 |
| 2023-04-04 | 49.68 | $16.15 | 3400 |
| 2023-04-03 | 49.39 | $16.25 | 3400 |
| 2023-03-31 | 49.15 | $16.25 | 2700 |
| 2023-03-30 | 48.79 | $16.25 | 7100 |
| 2023-03-29 | 48.42 | $15.84 | 7400 |
| 2023-03-28 | 47.51 | $15.10 | 2700 |
| 2023-03-27 | 46.08 | $15.00 | 4400 |
| 2023-03-24 | 44.58 | $14.96 | 6700 |
| 2023-03-23 | 43.00 | $15.21 | 14200 |
| 2023-03-22 | 41.37 | $16.67 | 2400 |
| 2023-03-21 | 39.75 | $16.95 | 1800 |
| 2023-03-20 | 38.08 | $16.25 | 7800 |
| 2023-03-17 | 36.15 | $16.55 | 11100 |
| 2023-03-16 | 34.12 | $18.04 | 3800 |
| 2023-03-15 | 32.04 | $16.97 | 14200 |
| 2023-03-14 | 29.10 | $16.68 | 15800 |
| 2023-03-13 | 26.00 | $15.75 | 96100 |
| 2023-03-10 | 22.74 | $19.29 | 5800 |
| 2023-03-09 | 20.70 | $20.78 | 3700 |
| 2023-03-08 | 19.28 | $21.00 | 5200 |
| 2023-03-07 | 17.93 | $21.53 | 300 |
| 2023-03-06 | 16.90 | $21.99 | — |
| 2023-03-03 | 16.23 | $21.99 | — |
| 2023-03-02 | 15.53 | $21.99 | 3200 |
| 2023-03-01 | 14.79 | $22.18 | 1600 |
| 2023-02-28 | 14.48 | $22.22 | 1600 |
| 2023-02-27 | 14.25 | $22.00 | 5500 |
| 2023-02-24 | 14.01 | $22.20 | 400 |
| 2023-02-23 | 13.97 | $22.24 | 1700 |
| 2023-02-22 | 13.92 | $22.00 | 2000 |
| 2023-02-21 | 13.88 | $22.43 | 3300 |
| 2023-02-17 | 13.84 | $22.33 | 3000 |
| 2023-02-16 | 14.44 | $22.58 | 1800 |
| 2023-02-15 | 15.13 | $22.50 | 1000 |
| 2023-02-14 | 15.38 | $22.60 | — |
| 2023-02-13 | 15.74 | $22.60 | 400 |
| 2023-02-10 | 16.13 | $22.30 | 2200 |
| 2023-02-09 | 16.31 | $22.50 | 600 |
| 2023-02-08 | 16.55 | $22.53 | 500 |
| 2023-02-07 | 17.37 | $22.94 | — |
| 2023-02-06 | 17.84 | $22.94 | 800 |
| 2023-02-03 | 18.34 | $22.44 | 3000 |
| 2023-02-02 | 19.26 | $22.50 | 700 |
| 2023-02-01 | 20.03 | $23.11 | 3500 |
| 2023-01-31 | 20.99 | $22.40 | 1100 |
| 2023-01-30 | 21.50 | $22.50 | — |
| 2023-01-27 | 22.17 | $22.50 | 2700 |
| 2023-01-26 | 22.88 | $22.10 | 900 |
| 2023-01-25 | 22.75 | $22.59 | 1000 |
| 2023-01-24 | 21.88 | $22.40 | 800 |
| 2023-01-23 | 21.11 | $22.37 | 4800 |
| 2023-01-20 | 20.30 | $22.44 | 400 |
| 2023-01-19 | 19.16 | $22.41 | 1800 |
| 2023-01-18 | 17.97 | $22.50 | 4900 |
| 2023-01-17 | 16.41 | $22.21 | 700 |
| 2023-01-13 | 14.99 | $22.00 | 1700 |
| 2023-01-12 | 13.57 | $21.54 | 900 |
| 2023-01-11 | 12.59 | $21.29 | 2900 |
| 2023-01-10 | 11.73 | $21.10 | 2500 |
| 2023-01-09 | 11.17 | $20.87 | 800 |
| 2023-01-06 | 10.89 | $20.74 | 300 |
| 2023-01-05 | 10.76 | $20.61 | 10400 |
| 2023-01-04 | 10.67 | $20.48 | 900 |
| 2023-01-03 | 10.91 | $20.46 | 200 |
| 2022-12-30 | 11.15 | $20.60 | 200 |
| 2022-12-29 | 11.18 | $20.59 | 1400 |
| 2022-12-28 | 11.22 | $20.63 | 100 |
| 2022-12-27 | 11.08 | $20.65 | 400 |
| 2022-12-23 | 10.91 | $20.70 | 200 |
| 2022-12-22 | 10.65 | $20.56 | 2900 |
| 2022-12-21 | 10.38 | $20.42 | 400 |
| 2022-12-20 | 10.45 | $20.02 | 4300 |
| 2022-12-19 | 10.52 | $20.86 | 7500 |
| 2022-12-16 | 10.59 | $19.99 | 2300 |
| 2022-12-15 | 10.59 | $19.91 | 3300 |
| 2022-12-14 | 10.59 | $19.93 | 2600 |
| 2022-12-13 | 10.72 | $20.51 | 1300 |
| 2022-12-12 | 11.00 | $20.45 | 2200 |
| 2022-12-09 | 11.30 | $20.40 | 1500 |
| 2022-12-08 | 11.82 | $20.77 | 400 |
| 2022-12-07 | 12.03 | $20.52 | 400 |
| 2022-12-06 | 12.56 | $20.90 | 400 |
| 2022-12-05 | 12.57 | $20.94 | 1400 |
| 2022-12-02 | 12.58 | $20.98 | 3900 |
| 2022-12-01 | 12.60 | $20.30 | 2900 |
| 2022-11-30 | 13.09 | $20.28 | 4800 |
| 2022-11-29 | 13.58 | $20.23 | 1500 |
| 2022-11-28 | 14.00 | $20.27 | 100 |
| 2022-11-25 | 14.33 | $20.15 | 400 |
| 2022-11-23 | 14.84 | $19.99 | 800 |
| 2022-11-22 | 15.59 | $19.80 | 2700 |
| 2022-11-21 | 16.34 | $19.77 | 3900 |
| 2022-11-18 | 17.13 | $20.01 | 2100 |
| 2022-11-17 | 17.93 | $20.25 | 19600 |
| 2022-11-16 | 18.77 | $19.57 | 18200 |
| 2022-11-15 | 18.94 | $19.59 | 5000 |
| 2022-11-14 | 19.31 | $19.70 | 3600 |
| 2022-11-11 | 20.27 | $20.08 | 2300 |
| 2022-11-10 | 21.29 | $19.66 | 6300 |
| 2022-11-09 | 21.77 | $19.15 | 2400 |
| 2022-11-08 | 21.64 | $19.61 | 3600 |
| 2022-11-07 | 21.64 | $19.39 | 1100 |
| 2022-11-04 | 21.24 | $19.20 | 1300 |
| 2022-11-03 | 20.81 | $19.45 | 1200 |
| 2022-11-02 | 20.45 | $19.29 | 5600 |
| 2022-11-01 | 20.11 | $19.82 | 200 |
| 2022-10-31 | 20.30 | $19.73 | 400 |
| 2022-10-28 | 20.30 | $19.53 | 9500 |
| 2022-10-27 | 20.32 | $19.88 | 8400 |
| 2022-10-26 | 20.57 | $20.66 | 100 |
| 2022-10-25 | 21.24 | $20.55 | 3800 |
| 2022-10-24 | 21.96 | $20.69 | 400 |
| 2022-10-21 | 22.48 | $20.67 | 2900 |
| 2022-10-20 | 23.04 | $21.08 | 1200 |
| 2022-10-19 | 23.38 | $20.94 | 1000 |
| 2022-10-18 | 23.91 | $20.65 | 1500 |
| 2022-10-17 | 24.81 | $20.00 | 3400 |
| 2022-10-14 | 25.48 | $19.58 | 300 |
| 2022-10-13 | 25.41 | $19.83 | 5400 |
| 2022-10-12 | 25.66 | $19.94 | — |
| 2022-10-11 | 25.01 | $19.94 | 900 |
| 2022-10-10 | 24.32 | $20.00 | 2700 |
| 2022-10-07 | 23.71 | $20.16 | — |
| 2022-10-06 | 23.07 | $20.16 | 2300 |
| 2022-10-05 | 22.39 | $20.25 | 200 |
| 2022-10-04 | 21.78 | $20.30 | — |
| 2022-10-03 | 21.18 | $20.30 | 4400 |
| 2022-09-30 | 20.54 | $20.30 | — |
| 2022-09-29 | 19.96 | $20.30 | 900 |
| 2022-09-28 | 19.35 | $20.28 | — |
| 2022-09-27 | 18.74 | $20.28 | 1600 |
| 2022-09-26 | 18.09 | $20.96 | 2100 |
| 2022-09-23 | 17.54 | $20.49 | 9400 |
| 2022-09-22 | 16.59 | $20.75 | 2100 |
| 2022-09-21 | 15.79 | $21.52 | 5100 |
| 2022-09-20 | 15.47 | $21.54 | 700 |
| 2022-09-19 | 15.21 | $21.41 | 500 |
| 2022-09-16 | 14.77 | $21.63 | 1300 |
| 2022-09-15 | 14.40 | $21.50 | 4200 |
| 2022-09-14 | 14.00 | $21.99 | 4200 |
| 2022-09-13 | 13.97 | $22.57 | 1600 |
| 2022-09-12 | 14.35 | $22.40 | 2100 |
| 2022-09-09 | 14.54 | $22.68 | — |
| 2022-09-08 | 15.08 | $22.68 | 1500 |
| 2022-09-07 | 15.65 | $22.48 | 300 |
| 2022-09-06 | 16.10 | $22.79 | 500 |
| 2022-09-02 | 16.82 | $22.88 | 200 |
| 2022-09-01 | 17.63 | $22.32 | — |
| 2022-08-31 | 17.95 | $22.32 | 800 |
| 2022-08-30 | 18.28 | $22.98 | 2300 |
| 2022-08-29 | 19.05 | $22.60 | — |
| 2022-08-26 | 19.33 | $22.60 | 1000 |
| 2022-08-25 | 19.63 | $22.31 | 1000 |
| 2022-08-24 | 19.42 | $22.31 | 7000 |
| 2022-08-23 | 19.19 | $22.23 | 2100 |
| 2022-08-22 | 19.17 | $22.73 | 9600 |
| 2022-08-19 | 19.14 | $23.45 | 700 |
| 2022-08-18 | 19.65 | $23.32 | 400 |
| 2022-08-17 | 20.35 | $23.58 | 200 |
| 2022-08-16 | 19.83 | $23.56 | 2600 |
| 2022-08-15 | 19.28 | $22.80 | 2500 |
| 2022-08-12 | 19.21 | $23.08 | 500 |
| 2022-08-11 | 19.69 | $23.50 | 900 |
| 2022-08-10 | 19.25 | $23.56 | — |
| 2022-08-09 | 18.64 | $23.56 | — |
| 2022-08-08 | 17.99 | $23.56 | 500 |
| 2022-08-05 | 17.31 | $23.56 | — |
| 2022-08-04 | 16.59 | $23.56 | 2500 |
| 2022-08-03 | 15.84 | $23.51 | — |
| 2022-08-02 | 15.14 | $23.51 | 600 |
| 2022-08-01 | 14.41 | $23.50 | 900 |
| 2022-07-29 | 13.53 | $23.54 | — |
| 2022-07-28 | 12.74 | $23.54 | 2200 |
| 2022-07-27 | 11.92 | $22.96 | 2200 |
| 2022-07-26 | 11.35 | $22.74 | 400 |
| 2022-07-25 | 11.55 | $22.75 | 1000 |
| 2022-07-22 | 11.81 | $22.75 | 3500 |
| 2022-07-21 | 12.16 | $22.50 | 600 |
| 2022-07-20 | 12.72 | $22.85 | 1700 |
| 2022-07-19 | 12.93 | $22.59 | 1500 |
| 2022-07-18 | 13.23 | $22.94 | 900 |
| 2022-07-15 | 13.55 | $22.45 | 2600 |
| 2022-07-14 | 14.12 | $22.58 | 1400 |
| 2022-07-13 | 14.71 | $22.50 | 6200 |
| 2022-07-12 | 15.33 | $23.03 | 1200 |
| 2022-07-11 | 15.60 | $22.80 | — |
| 2022-07-08 | 15.75 | $22.80 | — |
| 2022-07-07 | 15.91 | $22.80 | 1500 |
| 2022-07-06 | 16.07 | $22.82 | 2200 |
| 2022-07-05 | 16.34 | $23.24 | — |
| 2022-07-01 | 17.17 | $23.24 | 500 |
| 2022-06-30 | 18.04 | $23.30 | 400 |
| 2022-06-29 | 18.96 | $23.00 | — |
| 2022-06-28 | 19.53 | $23.00 | 800 |
| 2022-06-27 | 20.14 | $23.00 | 500 |
| 2022-06-24 | 20.75 | $23.35 | 100 |
| 2022-06-23 | 21.83 | $23.16 | 1800 |
| 2022-06-22 | 22.92 | $23.60 | 1200 |
| 2022-06-21 | 24.11 | $23.50 | 900 |
| 2022-06-17 | 24.75 | $23.88 | 1600 |
| 2022-06-16 | 25.43 | $23.46 | 2300 |
| 2022-06-15 | 26.66 | $23.62 | 2100 |
| 2022-06-14 | 27.96 | $23.46 | 600 |
| 2022-06-13 | 28.80 | $23.80 | 7400 |
| 2022-06-10 | 30.15 | $24.35 | 5600 |
| 2022-06-09 | 31.56 | $23.69 | 2400 |
| 2022-06-08 | 31.76 | $23.65 | 600 |
| 2022-06-07 | 31.74 | $23.60 | 4500 |
| 2022-06-06 | 31.77 | $23.71 | 200 |
| 2022-06-03 | 31.93 | $23.83 | — |
| 2022-06-02 | 32.22 | $23.83 | — |
| 2022-06-01 | 32.53 | $23.83 | 700 |
| 2022-05-31 | 32.86 | $23.33 | 1900 |
| 2022-05-27 | 32.81 | $23.52 | 800 |
| 2022-05-26 | 32.93 | $23.30 | 300 |
| 2022-05-25 | 32.66 | $23.19 | — |
| 2022-05-24 | 32.15 | $23.19 | 300 |
| 2022-05-23 | 31.62 | $23.18 | 5600 |
| 2022-05-20 | 31.06 | $24.11 | 400 |
| 2022-05-19 | 31.46 | $24.23 | 107000 |
| 2022-05-18 | 31.88 | $23.74 | 114500 |
| 2022-05-17 | 32.33 | $23.36 | 3600 |
| 2022-05-16 | 31.67 | $23.54 | 4300 |
| 2022-05-13 | 30.99 | $24.01 | 5100 |
| 2022-05-12 | 30.58 | $24.25 | 2200 |
| 2022-05-11 | 30.84 | $24.30 | 1500 |
| 2022-05-10 | 31.54 | $23.60 | 1000 |
| 2022-05-09 | 30.28 | $23.51 | — |
| 2022-05-06 | 28.61 | $23.51 | 3500 |
| 2022-05-05 | 26.86 | $24.04 | — |
| 2022-05-04 | 25.59 | $24.04 | 3300 |
| 2022-05-03 | 24.25 | $24.29 | 400 |
| 2022-05-02 | 23.26 | $24.50 | — |
| 2022-04-29 | 22.59 | $24.50 | — |
| 2022-04-28 | 21.89 | $24.50 | 1200 |
| 2022-04-27 | 21.15 | $24.75 | 1400 |
| 2022-04-26 | 20.77 | $24.86 | 17300 |
| 2022-04-25 | 20.64 | $24.88 | 700 |
| 2022-04-22 | 20.04 | $24.86 | 2400 |
| 2022-04-21 | 19.41 | $24.95 | 1800 |
| 2022-04-20 | 18.74 | $25.00 | 7700 |
| 2022-04-19 | 18.47 | $25.05 | 4000 |
| 2022-04-18 | 18.18 | $25.11 | 900 |
| 2022-04-14 | 18.36 | $25.13 | 3200 |
| 2022-04-13 | 18.64 | $25.35 | 2400 |
| 2022-04-12 | 19.02 | $25.15 | 1200 |
| 2022-04-11 | 18.78 | $25.25 | 1900 |
| 2022-04-08 | 18.54 | $25.06 | 1200 |
| 2022-04-07 | 18.40 | $25.25 | 2400 |
| 2022-04-06 | 18.48 | $25.26 | — |
| 2022-04-05 | 18.79 | $25.26 | 300 |
| 2022-04-04 | 19.12 | $25.40 | 600 |
| 2022-04-01 | 19.56 | $25.50 | 7000 |
| 2022-03-31 | 20.01 | $25.30 | 1300 |
| 2022-03-30 | 20.00 | $25.31 | 1900 |
| 2022-03-29 | 19.98 | $25.45 | 1000 |
| 2022-03-28 | 20.23 | $25.31 | — |
| 2022-03-25 | 19.95 | $25.31 | 500 |
| 2022-03-24 | 19.66 | $25.37 | — |
| 2022-03-23 | 19.45 | $25.37 | 8800 |
| 2022-03-22 | 19.24 | $25.37 | 84100 |
| 2022-03-21 | 19.09 | $25.34 | 10600 |
| 2022-03-18 | 19.08 | $25.37 | 4000 |
| 2022-03-17 | 18.82 | $25.44 | 4500 |
| 2022-03-16 | 18.55 | $25.48 | 4300 |
| 2022-03-15 | 18.27 | $25.16 | 600 |
| 2022-03-14 | 17.19 | $25.00 | 800 |
| 2022-03-11 | 15.87 | $25.46 | 1500 |
| 2022-03-10 | 15.04 | $25.55 | 900 |
| 2022-03-09 | 14.31 | $25.60 | 1400 |
| 2022-03-08 | 13.62 | $25.59 | 6300 |
| 2022-03-07 | 12.63 | $25.79 | 7200 |
| 2022-03-04 | 11.65 | $25.83 | — |
| 2022-03-03 | 11.28 | $25.83 | 4500 |
| 2022-03-02 | 10.89 | $25.95 | 8300 |
| 2022-03-01 | 10.51 | $25.90 | — |
| 2022-02-28 | 10.50 | $25.90 | 1900 |
| 2022-02-25 | 10.49 | $25.86 | 41500 |
| 2022-02-24 | 10.36 | $25.90 | 1900 |
| 2022-02-23 | 10.83 | $26.06 | 2900 |
| 2022-02-22 | 11.23 | $26.12 | 3300 |
| 2022-02-18 | 11.65 | $25.88 | 900 |
| 2022-02-17 | 11.96 | $25.85 | 7000 |
| 2022-02-16 | 12.31 | $26.00 | 1900 |
| 2022-02-15 | 12.63 | $25.88 | 9000 |
| 2022-02-14 | 13.02 | $25.88 | 2200 |
| 2022-02-11 | 12.86 | $25.80 | 1500 |
| 2022-02-10 | 12.61 | $25.82 | 100 |
| 2022-02-09 | 12.40 | $26.20 | 600 |
| 2022-02-08 | 12.73 | $25.85 | 4200 |
| 2022-02-07 | 12.47 | $25.85 | 600 |
| 2022-02-04 | 12.19 | $25.80 | 2800 |
| 2022-02-03 | 11.64 | $26.07 | 300 |
| 2022-02-02 | 11.81 | $26.13 | 700 |
| 2022-02-01 | 12.09 | $26.38 | 10300 |
| 2022-01-31 | 12.40 | $26.31 | 200 |
| 2022-01-28 | 12.80 | $26.06 | 400 |
| 2022-01-27 | 13.22 | $26.11 | 600 |
| 2022-01-26 | 13.68 | $25.84 | 3100 |
| 2022-01-25 | 14.17 | $26.50 | 6100 |
| 2022-01-24 | 14.05 | $26.42 | 1200 |
| 2022-01-21 | 14.10 | $26.75 | 9700 |
| 2022-01-20 | 14.03 | $26.94 | 1500 |
| 2022-01-19 | 13.76 | $26.55 | — |
| 2022-01-18 | 14.22 | $26.55 | 1600 |
| 2022-01-14 | 14.70 | $26.57 | 1000 |
| 2022-01-13 | 15.16 | $26.68 | 4400 |
| 2022-01-12 | 15.64 | $26.53 | 2500 |
| 2022-01-11 | 16.42 | $26.53 | — |
| 2022-01-10 | 17.17 | $26.53 | 9100 |
| 2022-01-07 | 17.97 | $26.75 | 9000 |
| 2022-01-06 | 18.81 | $26.82 | 500 |
| 2022-01-05 | 19.50 | $26.82 | 8300 |
| 2022-01-04 | 19.72 | $26.98 | 100 |
| 2022-01-03 | 19.55 | $27.01 | 3600 |
| 2021-12-31 | 19.38 | $26.86 | 100 |
| 2021-12-30 | 19.60 | $27.02 | 400 |
| 2021-12-29 | 19.83 | $26.81 | 3800 |
| 2021-12-28 | 20.24 | $26.85 | 700 |
| 2021-12-27 | 20.58 | $26.97 | 2400 |
| 2021-12-23 | 20.94 | $26.86 | 2900 |
| 2021-12-22 | 21.17 | $26.89 | 700 |
| 2021-12-21 | 21.79 | $26.88 | 200 |
| 2021-12-20 | 22.21 | $26.82 | 800 |
| 2021-12-17 | 22.66 | $26.61 | 2700 |
| 2021-12-16 | 23.28 | $27.00 | — |
| 2021-12-15 | 24.41 | $27.00 | 74600 |
| 2021-12-14 | 25.60 | $26.95 | 300 |
| 2021-12-13 | 26.58 | $27.40 | 10400 |
| 2021-12-10 | 27.64 | $27.30 | — |
| 2021-12-09 | 28.95 | $27.30 | 700 |
| 2021-12-08 | 30.33 | $27.34 | 22200 |
| 2021-12-07 | 31.78 | $27.37 | — |
| 2021-12-06 | 32.55 | $27.37 | — |
| 2021-12-03 | 33.37 | $27.37 | 300 |
| 2021-12-02 | 34.23 | $27.28 | 1300 |
| 2021-12-01 | 35.26 | $27.04 | 1400 |
| 2021-11-30 | 36.54 | $26.96 | 200 |
| 2021-11-29 | 38.18 | $27.05 | 900 |
| 2021-11-26 | 39.75 | $26.96 | 5500 |
| 2021-11-24 | 41.57 | $26.25 | 3600 |
| 2021-11-23 | 43.49 | $27.37 | 8600 |
| 2021-11-22 | 43.61 | $27.34 | — |
| 2021-11-19 | 43.46 | $27.34 | 4600 |
| 2021-11-18 | 43.30 | $27.16 | 2100 |
| 2021-11-17 | 43.31 | $27.14 | 1400 |
| 2021-11-16 | 43.39 | $27.19 | — |
| 2021-11-15 | 43.31 | $27.19 | 1500 |
| 2021-11-12 | 43.23 | $27.20 | — |
| 2021-11-11 | 43.12 | $27.20 | — |
| 2021-11-10 | 43.00 | $27.20 | 2500 |
| 2021-11-09 | 42.88 | $27.30 | 700 |
| 2021-11-08 | 43.27 | $27.50 | 12700 |
| 2021-11-05 | 43.26 | $27.43 | 1700 |
| 2021-11-04 | 43.34 | $27.30 | 700 |
| 2021-11-03 | 43.57 | $27.40 | 1600 |
| 2021-11-02 | 43.81 | $27.25 | 3400 |
| 2021-11-01 | 44.06 | $27.24 | 700 |
| 2021-10-29 | 44.53 | $27.43 | 1900 |
| 2021-10-28 | 45.02 | $27.30 | — |
| 2021-10-27 | 45.68 | $27.30 | — |
| 2021-10-26 | 46.38 | $27.30 | 200 |
| 2021-10-25 | 47.11 | $27.45 | — |
| 2021-10-22 | 47.58 | $27.45 | 600 |
| 2021-10-21 | 48.07 | $27.24 | — |
| 2021-10-20 | 48.78 | $27.24 | 1300 |
| 2021-10-19 | 49.52 | $27.21 | 900 |
| 2021-10-18 | 50.43 | $27.21 | 800 |
| 2021-10-15 | 51.37 | $27.33 | 5300 |
| 2021-10-14 | 52.27 | $27.26 | 1200 |
| 2021-10-13 | 53.29 | $27.45 | 6500 |
| 2021-10-12 | 53.99 | $27.42 | 1700 |
| 2021-10-11 | 54.75 | $27.28 | — |
| 2021-10-08 | 55.26 | $27.28 | — |
| 2021-10-07 | 55.80 | $27.28 | — |
| 2021-10-06 | 56.36 | $27.28 | 5900 |
| 2021-10-05 | 56.96 | $27.04 | 2200 |
| 2021-10-04 | 57.08 | $27.48 | 700 |
| 2021-10-01 | 57.17 | $27.48 | 700 |
| 2021-09-30 | 57.26 | $27.00 | 200 |
| 2021-09-29 | 57.55 | $27.00 | — |
| 2021-09-28 | 57.86 | $27.00 | 3600 |
| 2021-09-27 | 58.19 | $27.10 | 14800 |
| 2021-09-24 | 58.47 | $27.00 | 3400 |
| 2021-09-23 | 58.81 | $27.10 | 5400 |
| 2021-09-22 | 59.04 | $27.20 | 800 |
| 2021-09-21 | 59.27 | $27.30 | 7600 |
| 2021-09-20 | 59.51 | $26.76 | 100 |
| 2021-09-17 | 59.94 | $26.85 | — |
| 2021-09-16 | 60.30 | $26.85 | 200 |
| 2021-09-15 | 60.67 | $27.45 | — |
| 2021-09-14 | 60.48 | $27.45 | — |
| 2021-09-13 | 60.28 | $27.45 | — |
| 2021-09-10 | 60.07 | $27.45 | — |
| 2021-09-09 | 59.85 | $27.45 | 400 |
| 2021-09-08 | 59.61 | $27.46 | 2500 |
| 2021-09-07 | 59.36 | $27.65 | 700 |
| 2021-09-03 | 59.04 | $27.77 | 200 |
| 2021-09-02 | 58.52 | $28.10 | — |
| 2021-09-01 | 57.73 | $28.10 | 4200 |
| 2021-08-31 | 56.89 | $28.29 | 2100 |
| 2021-08-30 | 55.88 | $28.90 | 3500 |
| 2021-08-27 | 54.81 | $28.10 | 800 |
| 2021-08-26 | 53.84 | $28.10 | 2700 |
| 2021-08-25 | 52.81 | $28.25 | 6500 |
| 2021-08-24 | 51.76 | $28.00 | 21200 |
| 2021-08-23 | 50.67 | $28.13 | 1300 |
| 2021-08-20 | 49.17 | $28.15 | 10700 |
| 2021-08-19 | 47.59 | $27.78 | 65500 |
| 2021-08-18 | 45.95 | $27.60 | 1300 |
| 2021-08-17 | 43.84 | $27.30 | 240500 |
| 2021-08-16 | 41.63 | $27.44 | 700 |
| 2021-08-13 | 39.25 | $27.40 | 100 |
| 2021-08-12 | 36.74 | $27.42 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected