Loading live market data…

Customers Bancorp, Inc.

NYSE:CUBI

$77.01 USD

$0.72 (0.94%)

Volume
231.13K
Average Volume
336.16K
Market Capitalization
$2.6B
P/E Ratio
9.46
Dividend Yield
0.00%
Price Target
$92.50
Year High
$82.56
Year Low
$59.34
Day High
—
Day Low
—
Payout Ratio
$0.03
Current Ratio
$2.77
Date Opening Price Closing Price %Chg Volume
2026-07-15 $76.85 $77.01 0.21% 315.5K
2026-07-14 $76.58 $76.29 -0.38% 200.7K
2026-07-13 $76.19 $76.15 -0.05% 160.63K
2026-07-10 $76.31 $76.62 0.41% 158.1K
2026-07-09 $75.70 $76.08 0.50% 318.99K
2026-07-08 $76.28 $75.67 -0.80% 333.8K
2026-07-07 $78.10 $76.66 -1.84% 346.91K
2026-07-06 $77.35 $78.08 0.94% 518.7K
2026-07-02 $80.16 $77.71 -3.06% 441.31K
2026-07-01 $79.22 $79.87 0.82% 533.1K
2026-06-30 $79.10 $79.10 0.00% 412.7K
2026-06-29 $79.71 $79.12 -0.74% 405.7K
2026-06-26 $80.00 $81.01 1.26% 819.3K
2026-06-25 $78.39 $79.45 1.35% 236.51K
2026-06-24 $78.83 $78.64 -0.24% 305.34K
2026-06-23 $76.50 $77.79 1.69% 274.03K
2026-06-22 $76.20 $76.19 -0.01% 246.47K
2026-06-18 $75.71 $75.79 0.11% 504.49K
2026-06-17 $76.10 $74.96 -1.50% 347.41K
2026-06-16 $77.31 $76.46 -1.10% 280.32K
2026-06-15 $78.86 $76.47 -3.03% 210K
2026-06-12 $77.94 $78.21 0.35% 159.18K
2026-06-11 $76.72 $77.22 0.65% 181K
2026-06-10 $75.96 $75.91 -0.07% 204.7K
2026-06-09 $74.99 $75.30 0.41% 241.62K
2026-06-08 $74.29 $74.18 -0.15% 289K
2026-06-05 $75.01 $73.87 -1.52% 325.1K
2026-06-04 $73.32 $74.93 2.20% 476.9K
2026-06-03 $73.57 $72.69 -1.20% 431.8K
2026-06-02 $72.83 $74.34 2.07% 266.7K
2026-06-01 $74.67 $72.84 -2.45% 598.3K
2026-05-29 $75.22 $75.14 -0.11% 505.5K
2026-05-28 $75.54 $75.37 -0.23% 222.91K
2026-05-27 $77.53 $76.12 -1.82% 296.3K
2026-05-26 $75.80 $77.15 1.78% 281.33K
2026-05-22 $75.66 $75.15 -0.67% 297.22K
2026-05-21 $75.01 $75.69 0.91% 232.1K
2026-05-20 $73.64 $75.44 2.44% 265.87K
2026-05-19 $72.62 $73.28 0.91% 267.6K
2026-05-18 $72.22 $72.68 0.64% 313.34K
2026-05-15 $73.72 $72.41 -1.78% 239.4K
2026-05-14 $73.31 $73.85 0.74% 288.8K
2026-05-13 $73.54 $72.62 -1.25% 439.05K
2026-05-12 $73.90 $73.91 0.01% 357K
2026-05-11 $77.52 $74.12 -4.39% 525.84K
2026-05-08 $78.25 $77.26 -1.27% 305.2K
2026-05-07 $78.98 $77.91 -1.35% 316.1K
2026-05-06 $77.88 $78.24 0.46% 462.81K
2026-05-05 $76.80 $77.20 0.52% 222.92K
2026-05-04 $76.53 $76.51 -0.03% 361.61K
2026-05-01 $76.32 $77.08 1.00% 315.9K
2026-04-30 $75.01 $76.27 1.68% 312.2K
2026-04-29 $76.85 $75.82 -1.34% 305K
2026-04-28 $78.22 $77.14 -1.38% 296.92K
2026-04-27 $75.34 $77.92 3.42% 573.3K
2026-04-24 $75.95 $74.38 -2.07% 691.94K
2026-04-23 $76.78 $77.47 0.90% 263.7K
2026-04-22 $77.43 $76.61 -1.06% 208.74K
2026-04-21 $78.63 $76.95 -2.14% 274.51K
2026-04-20 $77.01 $78.37 1.77% 182.7K
2026-04-17 $76.78 $77.42 0.83% 428.13K
2026-04-16 $75.79 $75.61 -0.24% 245.02K
2026-04-15 $76.08 $75.98 -0.13% 305.93K
2026-04-14 $74.91 $75.94 1.37% 334.62K
2026-04-13 $73.45 $74.87 1.93% 351.83K
2026-04-10 $74.70 $73.99 -0.95% 236.21K
2026-04-09 $73.70 $74.95 1.70% 763.9K
2026-04-08 $74.56 $73.80 -1.02% 420.61K
2026-04-07 $71.36 $71.72 0.50% 225K
2026-04-06 $70.45 $71.70 1.77% 202.5K
2026-04-02 $69.36 $70.41 1.51% 384.12K
2026-04-01 $70.28 $70.95 0.95% 257.21K
2026-03-31 $68.26 $69.41 1.68% 369.3K
2026-03-30 $68.25 $67.25 -1.47% 374.12K
2026-03-27 $68.44 $67.66 -1.14% 206.2K
2026-03-26 $68.78 $68.97 0.28% 228.8K
2026-03-25 $68.68 $69.37 1.00% 412.12K
2026-03-24 $65.73 $68.12 3.64% 287.3K
2026-03-23 $68.06 $67.40 -0.97% 417.32K
2026-03-20 $66.11 $66.23 0.18% 1.02M
2026-03-19 $64.99 $66.14 1.77% 476.1K
2026-03-18 $66.12 $65.52 -0.91% 425.13K
2026-03-17 $67.19 $66.21 -1.46% 301.24K
2026-03-16 $65.78 $66.38 0.91% 455.22K
2026-03-13 $66.93 $64.72 -3.30% 298.54K
2026-03-12 $65.09 $66.50 2.17% 471.81K
2026-03-11 $66.81 $66.64 -0.25% 317.34K
2026-03-10 $66.83 $66.96 0.19% 401.53K
2026-03-09 $65.85 $67.03 1.79% 437.73K
2026-03-06 $67.46 $67.44 -0.03% 555.24K