Is Customers Bancorp, Inc. (CUBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Customers Bancorp, Inc. (CUBI) research center and poll results.
NYSE : CUBI
Customers Bancorp, Inc.
$78.31 USD
-$1.44 (-1.81%)
- Volume
- 209.48K
- Average Volume
- 336.16K
- Market Capitalization
- $2.65B
- P/E Ratio
- 9.62
- Dividend Yield
- 0.00%
- Price Target
- $92.50
- Year High
- $82.56
- Year Low
- $59.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $2.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
77.76
2026-07-17
Close Price
$78.31
Vol: 275749
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.97
Average
49.01
Maximum
78.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.76 | $78.31 | 275749 |
| 2026-07-16 | 77.60 | $79.75 | 427803 |
| 2026-07-15 | 77.43 | $77.01 | 315501 |
| 2026-07-14 | 77.41 | $76.29 | 200700 |
| 2026-07-13 | 77.50 | $76.15 | 160634 |
| 2026-07-10 | 77.56 | $76.62 | 158100 |
| 2026-07-09 | 77.52 | $76.08 | 318989 |
| 2026-07-08 | 77.48 | $75.67 | 333800 |
| 2026-07-07 | 77.41 | $76.66 | 346908 |
| 2026-07-06 | 77.27 | $78.08 | 518700 |
| 2026-07-02 | 77.11 | $77.71 | 441311 |
| 2026-07-01 | 76.86 | $79.87 | 533105 |
| 2026-06-30 | 76.58 | $79.10 | 412700 |
| 2026-06-29 | 76.27 | $79.12 | 405700 |
| 2026-06-26 | 76.07 | $81.01 | 819300 |
| 2026-06-25 | 75.79 | $79.45 | 236509 |
| 2026-06-24 | 75.62 | $78.64 | 305336 |
| 2026-06-23 | 75.55 | $77.79 | 274027 |
| 2026-06-22 | 75.41 | $76.19 | 246473 |
| 2026-06-18 | 75.39 | $75.79 | 504493 |
| 2026-06-17 | 75.37 | $74.96 | 347412 |
| 2026-06-16 | 75.29 | $76.46 | 280321 |
| 2026-06-15 | 75.10 | $76.47 | 210000 |
| 2026-06-12 | 74.90 | $78.21 | 159181 |
| 2026-06-11 | 74.68 | $77.22 | 181000 |
| 2026-06-10 | 74.45 | $75.91 | 204700 |
| 2026-06-09 | 74.35 | $75.30 | 241624 |
| 2026-06-08 | 74.29 | $74.18 | 289000 |
| 2026-06-05 | 74.44 | $73.87 | 325100 |
| 2026-06-04 | 74.65 | $74.93 | 476900 |
| 2026-06-03 | 74.81 | $72.69 | 431800 |
| 2026-06-02 | 75.04 | $74.34 | 266700 |
| 2026-06-01 | 75.14 | $72.84 | 598300 |
| 2026-05-29 | 75.36 | $75.14 | 505500 |
| 2026-05-28 | 75.41 | $75.37 | 222906 |
| 2026-05-27 | 75.44 | $76.12 | 296300 |
| 2026-05-26 | 75.49 | $77.15 | 281326 |
| 2026-05-22 | 75.53 | $75.15 | 297223 |
| 2026-05-21 | 75.49 | $75.69 | 232100 |
| 2026-05-20 | 75.58 | $75.44 | 265868 |
| 2026-05-19 | 75.63 | $73.28 | 267600 |
| 2026-05-18 | 75.82 | $72.68 | 313339 |
| 2026-05-15 | 76.10 | $72.41 | 239400 |
| 2026-05-14 | 76.35 | $73.85 | 288800 |
| 2026-05-13 | 76.44 | $72.62 | 439047 |
| 2026-05-12 | 76.61 | $73.91 | 357000 |
| 2026-05-11 | 76.71 | $74.12 | 525840 |
| 2026-05-08 | 76.75 | $77.26 | 305200 |
| 2026-05-07 | 76.58 | $77.91 | 316100 |
| 2026-05-06 | 76.44 | $78.24 | 462809 |
| 2026-05-05 | 76.21 | $77.20 | 222919 |
| 2026-05-04 | 75.94 | $76.51 | 361609 |
| 2026-05-01 | 75.70 | $77.08 | 315900 |
| 2026-04-30 | 75.37 | $76.27 | 312200 |
| 2026-04-29 | 75.10 | $75.82 | 305000 |
| 2026-04-28 | 74.78 | $77.14 | 296917 |
| 2026-04-27 | 74.29 | $77.92 | 573300 |
| 2026-04-24 | 73.77 | $74.38 | 691937 |
| 2026-04-23 | 73.50 | $77.47 | 263700 |
| 2026-04-22 | 73.10 | $76.61 | 208744 |
| 2026-04-21 | 72.67 | $76.95 | 274509 |
| 2026-04-20 | 72.19 | $78.37 | 182700 |
| 2026-04-17 | 71.59 | $77.42 | 428132 |
| 2026-04-16 | 71.02 | $75.61 | 245021 |
| 2026-04-15 | 70.52 | $75.98 | 305930 |
| 2026-04-14 | 70.03 | $75.94 | 334625 |
| 2026-04-13 | 69.55 | $74.87 | 351831 |
| 2026-04-10 | 69.05 | $73.99 | 236212 |
| 2026-04-09 | 68.67 | $74.95 | 763902 |
| 2026-04-08 | 68.26 | $73.80 | 420612 |
| 2026-04-07 | 67.91 | $71.72 | 225000 |
| 2026-04-06 | 67.68 | $71.70 | 202502 |
| 2026-04-02 | 67.47 | $70.41 | 384121 |
| 2026-04-01 | 67.37 | $70.95 | 257209 |
| 2026-03-31 | 67.33 | $69.41 | 369300 |
| 2026-03-30 | 67.34 | $67.25 | 374119 |
| 2026-03-27 | 67.43 | $67.66 | 206200 |
| 2026-03-26 | 67.42 | $68.97 | 228800 |
| 2026-03-25 | 67.57 | $69.37 | 412118 |
| 2026-03-24 | 67.70 | $68.12 | 287300 |
| 2026-03-23 | 67.80 | $67.40 | 417323 |
| 2026-03-20 | 67.91 | $66.23 | 1.0M |
| 2026-03-19 | 68.24 | $66.14 | 476100 |
| 2026-03-18 | 68.53 | $65.52 | 425134 |
| 2026-03-17 | 68.94 | $66.21 | 301237 |
| 2026-03-16 | 69.33 | $66.38 | 455218 |
| 2026-03-13 | 69.65 | $64.72 | 298541 |
| 2026-03-12 | 69.99 | $66.50 | 471811 |
| 2026-03-11 | 70.22 | $66.64 | 317344 |
| 2026-03-10 | 70.54 | $66.96 | 401534 |
| 2026-03-09 | 70.97 | $67.03 | 437734 |
| 2026-03-06 | 71.43 | $67.44 | 555237 |
| 2026-03-05 | 71.89 | $68.41 | 424704 |
| 2026-03-04 | 72.39 | $70.26 | 358600 |
| 2026-03-03 | 72.79 | $69.65 | 721237 |
| 2026-03-02 | 73.29 | $69.06 | 710011 |
| 2026-02-27 | 73.79 | $67.44 | 759800 |
| 2026-02-26 | 74.36 | $72.01 | 213100 |
| 2026-02-25 | 74.59 | $71.84 | 242930 |
| 2026-02-24 | 74.79 | $70.07 | 243000 |
| 2026-02-23 | 75.17 | $69.60 | 472608 |
| 2026-02-20 | 75.41 | $72.96 | 354700 |
| 2026-02-19 | 75.82 | $71.92 | 390600 |
| 2026-02-18 | 76.24 | $73.72 | 316800 |
| 2026-02-17 | 76.32 | $73.96 | 535021 |
| 2026-02-13 | 76.55 | $72.73 | 260200 |
| 2026-02-12 | 76.85 | $71.67 | 566715 |
| 2026-02-11 | 77.13 | $70.99 | 608800 |
| 2026-02-10 | 77.44 | $73.14 | 394728 |
| 2026-02-09 | 77.66 | $75.47 | 332203 |
| 2026-02-06 | 77.80 | $76.28 | 647978 |
| 2026-02-05 | 77.94 | $76.70 | 512145 |
| 2026-02-04 | 78.02 | $78.34 | 500400 |
| 2026-02-03 | 77.96 | $78.34 | 549438 |
| 2026-02-02 | 77.85 | $79.58 | 518568 |
| 2026-01-30 | 77.60 | $79.02 | 406127 |
| 2026-01-29 | 77.30 | $78.95 | 415626 |
| 2026-01-28 | 77.03 | $76.51 | 237027 |
| 2026-01-27 | 76.95 | $75.91 | 219011 |
| 2026-01-26 | 76.93 | $77.52 | 645826 |
| 2026-01-23 | 76.88 | $74.52 | 936428 |
| 2026-01-22 | 76.98 | $81.21 | 456188 |
| 2026-01-21 | 76.77 | $80.20 | 357500 |
| 2026-01-20 | 76.55 | $75.38 | 274600 |
| 2026-01-16 | 76.68 | $78.46 | 277400 |
| 2026-01-15 | 76.49 | $78.73 | 238518 |
| 2026-01-14 | 76.21 | $77.30 | 211400 |
| 2026-01-13 | 76.02 | $77.26 | 163733 |
| 2026-01-12 | 75.80 | $77.48 | 219118 |
| 2026-01-09 | 75.58 | $78.36 | 220017 |
| 2026-01-08 | 75.25 | $79.12 | 233724 |
| 2026-01-07 | 74.78 | $78.19 | 274600 |
| 2026-01-06 | 74.42 | $77.17 | 424441 |
| 2026-01-05 | 74.11 | $76.18 | 375100 |
| 2026-01-02 | 73.86 | $74.50 | 264928 |
| 2025-12-31 | 73.68 | $73.12 | 241900 |
| 2025-12-30 | 73.45 | $73.40 | 283400 |
| 2025-12-29 | 73.19 | $74.89 | 254500 |
| 2025-12-26 | 72.89 | $75.67 | 193800 |
| 2025-12-24 | 72.56 | $76.47 | 150600 |
| 2025-12-23 | 72.20 | $76.41 | 325128 |
| 2025-12-22 | 71.78 | $77.11 | 451847 |
| 2025-12-19 | 71.22 | $75.83 | 1.8M |
| 2025-12-18 | 70.63 | $77.91 | 745638 |
| 2025-12-17 | 69.98 | $74.65 | 547220 |
| 2025-12-16 | 69.47 | $73.15 | 414000 |
| 2025-12-15 | 69.03 | $73.50 | 377149 |
| 2025-12-12 | 68.69 | $72.98 | 291580 |
| 2025-12-11 | 68.40 | $73.01 | 654500 |
| 2025-12-10 | 68.11 | $71.65 | 374437 |
| 2025-12-09 | 67.91 | $69.90 | 249500 |
| 2025-12-08 | 67.83 | $70.97 | 357124 |
| 2025-12-05 | 67.66 | $70.95 | 224545 |
| 2025-12-04 | 67.45 | $71.12 | 313637 |
| 2025-12-03 | 67.27 | $70.95 | 524544 |
| 2025-12-02 | 67.07 | $68.40 | 198400 |
| 2025-12-01 | 67.05 | $68.36 | 243867 |
| 2025-11-28 | 66.99 | $68.90 | 128502 |
| 2025-11-26 | 66.91 | $68.95 | 343015 |
| 2025-11-25 | 66.84 | $69.33 | 200100 |
| 2025-11-24 | 66.78 | $67.93 | 416000 |
| 2025-11-21 | 66.83 | $65.99 | 224900 |
| 2025-11-20 | 67.03 | $63.94 | 259244 |
| 2025-11-19 | 67.11 | $65.00 | 242110 |
| 2025-11-18 | 67.06 | $64.33 | 216302 |
| 2025-11-17 | 67.10 | $64.36 | 272200 |
| 2025-11-14 | 67.10 | $66.79 | 203888 |
| 2025-11-13 | 66.89 | $67.08 | 211717 |
| 2025-11-12 | 66.56 | $67.35 | 243803 |
| 2025-11-11 | 66.51 | $67.53 | 220200 |
| 2025-11-10 | 66.47 | $68.45 | 257539 |
| 2025-11-07 | 66.28 | $67.56 | 200682 |
| 2025-11-06 | 66.09 | $66.67 | 224300 |
| 2025-11-05 | 66.01 | $67.60 | 347827 |
| 2025-11-04 | 65.86 | $66.93 | 313800 |
| 2025-11-03 | 65.79 | $68.00 | 249048 |
| 2025-10-31 | 65.68 | $67.12 | 272400 |
| 2025-10-30 | 65.55 | $67.26 | 307447 |
| 2025-10-29 | 65.40 | $67.48 | 302832 |
| 2025-10-28 | 65.25 | $68.21 | 253100 |
| 2025-10-27 | 65.11 | $68.90 | 337512 |
| 2025-10-24 | 64.95 | $70.11 | 750786 |
| 2025-10-23 | 64.81 | $65.55 | 424178 |
| 2025-10-22 | 64.88 | $64.01 | 255407 |
| 2025-10-21 | 64.97 | $64.97 | 206605 |
| 2025-10-20 | 65.04 | $64.50 | 224300 |
| 2025-10-17 | 65.14 | $62.44 | 361800 |
| 2025-10-16 | 65.34 | $60.52 | 442395 |
| 2025-10-15 | 65.74 | $66.48 | 243431 |
| 2025-10-14 | 65.76 | $66.59 | 248700 |
| 2025-10-13 | 65.76 | $64.69 | 201344 |
| 2025-10-10 | 65.87 | $63.79 | 429000 |
| 2025-10-09 | 66.07 | $65.07 | 315514 |
| 2025-10-08 | 66.23 | $64.53 | 160800 |
| 2025-10-07 | 66.44 | $65.56 | 229020 |
| 2025-10-06 | 66.53 | $65.85 | 243830 |
| 2025-10-03 | 66.63 | $64.47 | 357412 |
| 2025-10-02 | 66.77 | $64.31 | 229300 |
| 2025-10-01 | 67.06 | $64.50 | 239998 |
| 2025-09-30 | 67.45 | $65.37 | 363449 |
| 2025-09-29 | 67.76 | $65.60 | 259926 |
| 2025-09-26 | 68.07 | $67.45 | 213708 |
| 2025-09-25 | 68.25 | $66.83 | 240912 |
| 2025-09-24 | 68.47 | $65.83 | 313418 |
| 2025-09-23 | 68.69 | $66.35 | 258400 |
| 2025-09-22 | 68.81 | $66.58 | 184400 |
| 2025-09-19 | 68.91 | $66.51 | 836800 |
| 2025-09-18 | 68.86 | $68.38 | 439700 |
| 2025-09-17 | 68.73 | $66.99 | 560927 |
| 2025-09-16 | 68.68 | $66.45 | 425300 |
| 2025-09-15 | 68.69 | $67.00 | 224002 |
| 2025-09-12 | 68.63 | $67.85 | 202800 |
| 2025-09-11 | 68.57 | $68.13 | 252443 |
| 2025-09-10 | 68.46 | $68.75 | 413015 |
| 2025-09-09 | 68.29 | $67.38 | 306500 |
| 2025-09-08 | 68.06 | $67.91 | 453016 |
| 2025-09-05 | 67.80 | $67.29 | 665600 |
| 2025-09-04 | 67.49 | $69.96 | 2.1M |
| 2025-09-03 | 67.10 | $72.43 | 232800 |
| 2025-09-02 | 66.65 | $71.58 | 303900 |
| 2025-08-29 | 66.21 | $71.69 | 424535 |
| 2025-08-28 | 65.74 | $71.17 | 173000 |
| 2025-08-27 | 65.37 | $71.09 | 181500 |
| 2025-08-26 | 65.06 | $70.23 | 207742 |
| 2025-08-25 | 64.82 | $68.75 | 191914 |
| 2025-08-22 | 64.67 | $68.72 | 413266 |
| 2025-08-21 | 64.32 | $65.45 | 141400 |
| 2025-08-20 | 64.12 | $65.79 | 207800 |
| 2025-08-19 | 63.95 | $66.00 | 184002 |
| 2025-08-18 | 63.82 | $66.55 | 183400 |
| 2025-08-15 | 63.69 | $65.88 | 257738 |
| 2025-08-14 | 63.60 | $66.66 | 214100 |
| 2025-08-13 | 63.47 | $65.90 | 389200 |
| 2025-08-12 | 63.32 | $65.46 | 240900 |
| 2025-08-11 | 63.17 | $62.69 | 234132 |
| 2025-08-08 | 63.23 | $62.64 | 202500 |
| 2025-08-07 | 63.28 | $61.21 | 192527 |
| 2025-08-06 | 63.41 | $62.03 | 206300 |
| 2025-08-05 | 63.51 | $63.43 | 353800 |
| 2025-08-04 | 63.53 | $62.90 | 347400 |
| 2025-08-01 | 63.59 | $62.20 | 552533 |
| 2025-07-31 | 63.78 | $63.75 | 295847 |
| 2025-07-30 | 63.82 | $65.02 | 557025 |
| 2025-07-29 | 63.68 | $65.33 | 627239 |
| 2025-07-28 | 63.35 | $65.74 | 537440 |
| 2025-07-25 | 63.01 | $61.69 | 781019 |
| 2025-07-24 | 62.87 | $61.44 | 272304 |
| 2025-07-23 | 62.65 | $62.55 | 349826 |
| 2025-07-22 | 62.30 | $63.27 | 296500 |
| 2025-07-21 | 61.83 | $63.93 | 216877 |
| 2025-07-18 | 61.24 | $64.11 | 176400 |
| 2025-07-17 | 60.60 | $64.14 | 315449 |
| 2025-07-16 | 59.94 | $62.90 | 308426 |
| 2025-07-15 | 59.33 | $62.34 | 349227 |
| 2025-07-14 | 58.73 | $64.05 | 285006 |
| 2025-07-11 | 58.12 | $63.47 | 236900 |
| 2025-07-10 | 57.59 | $63.87 | 271100 |
| 2025-07-09 | 57.06 | $63.97 | 475600 |
| 2025-07-08 | 56.50 | $64.01 | 672600 |
| 2025-07-07 | 55.92 | $64.10 | 449719 |
| 2025-07-03 | 55.25 | $65.95 | 292900 |
| 2025-07-02 | 54.49 | $64.55 | 665944 |
| 2025-07-01 | 53.84 | $62.13 | 503100 |
| 2025-06-30 | 53.28 | $58.74 | 584808 |
| 2025-06-27 | 52.89 | $58.98 | 475300 |
| 2025-06-26 | 52.51 | $58.92 | 370300 |
| 2025-06-25 | 52.13 | $57.01 | 412100 |
| 2025-06-24 | 51.89 | $55.61 | 321285 |
| 2025-06-23 | 51.65 | $53.91 | 313639 |
| 2025-06-20 | 51.51 | $51.96 | 573700 |
| 2025-06-18 | 51.48 | $51.44 | 191700 |
| 2025-06-17 | 51.60 | $50.92 | 219100 |
| 2025-06-16 | 51.75 | $50.60 | 187803 |
| 2025-06-13 | 51.94 | $50.35 | 250915 |
| 2025-06-12 | 52.15 | $51.90 | 185959 |
| 2025-06-11 | 52.25 | $52.90 | 178314 |
| 2025-06-10 | 52.33 | $53.23 | 300563 |
| 2025-06-09 | 52.38 | $52.77 | 138903 |
| 2025-06-06 | 52.34 | $52.35 | 172438 |
| 2025-06-05 | 52.30 | $50.72 | 134209 |
| 2025-06-04 | 52.28 | $50.74 | 182237 |
| 2025-06-03 | 52.25 | $51.70 | 182038 |
| 2025-06-02 | 52.21 | $50.77 | 181411 |
| 2025-05-30 | 52.25 | $50.96 | 148618 |
| 2025-05-29 | 52.21 | $51.53 | 148174 |
| 2025-05-28 | 52.13 | $51.13 | 115614 |
| 2025-05-27 | 52.11 | $52.28 | 196700 |
| 2025-05-23 | 51.95 | $50.75 | 175801 |
| 2025-05-22 | 51.86 | $51.18 | 145641 |
| 2025-05-21 | 51.82 | $51.32 | 155000 |
| 2025-05-20 | 51.67 | $53.80 | 114800 |
| 2025-05-19 | 51.30 | $53.99 | 151931 |
| 2025-05-16 | 50.80 | $54.51 | 220300 |
| 2025-05-15 | 50.35 | $54.50 | 224534 |
| 2025-05-14 | 49.88 | $53.82 | 226111 |
| 2025-05-13 | 49.45 | $54.50 | 221600 |
| 2025-05-12 | 48.93 | $54.18 | 335825 |
| 2025-05-09 | 48.41 | $52.00 | 203538 |
| 2025-05-08 | 48.01 | $51.68 | 186400 |
| 2025-05-07 | 47.79 | $50.20 | 187800 |
| 2025-05-06 | 47.42 | $50.24 | 145700 |
| 2025-05-05 | 47.07 | $50.85 | 203010 |
| 2025-05-02 | 46.70 | $51.52 | 144501 |
| 2025-05-01 | 46.41 | $50.13 | 215513 |
| 2025-04-30 | 46.48 | $50.00 | 219631 |
| 2025-04-29 | 46.52 | $50.67 | 204943 |
| 2025-04-28 | 46.50 | $49.25 | 278100 |
| 2025-04-25 | 46.54 | $48.85 | 617300 |
| 2025-04-24 | 46.69 | $50.33 | 563477 |
| 2025-04-23 | 46.78 | $48.46 | 459300 |
| 2025-04-22 | 46.98 | $46.26 | 244017 |
| 2025-04-21 | 47.30 | $44.01 | 297400 |
| 2025-04-17 | 47.68 | $45.52 | 182700 |
| 2025-04-16 | 47.97 | $45.10 | 222908 |
| 2025-04-15 | 48.29 | $45.20 | 383109 |
| 2025-04-14 | 48.56 | $44.18 | 265670 |
| 2025-04-11 | 48.90 | $43.80 | 472300 |
| 2025-04-10 | 49.25 | $43.89 | 369921 |
| 2025-04-09 | 49.51 | $47.29 | 546629 |
| 2025-04-08 | 49.63 | $42.75 | 362221 |
| 2025-04-07 | 49.91 | $43.40 | 444301 |
| 2025-04-04 | 50.14 | $43.46 | 620100 |
| 2025-04-03 | 50.48 | $45.59 | 571342 |
| 2025-04-02 | 50.72 | $51.64 | 199900 |
| 2025-04-01 | 50.69 | $50.78 | 282300 |
| 2025-03-31 | 50.69 | $50.20 | 207900 |
| 2025-03-28 | 50.82 | $50.14 | 247600 |
| 2025-03-27 | 51.01 | $51.86 | 151233 |
| 2025-03-26 | 51.07 | $52.09 | 178900 |
| 2025-03-25 | 51.14 | $52.40 | 196600 |
| 2025-03-24 | 51.19 | $52.77 | 231100 |
| 2025-03-21 | 51.21 | $51.55 | 704265 |
| 2025-03-20 | 51.30 | $51.23 | 215801 |
| 2025-03-19 | 51.52 | $51.54 | 231100 |
| 2025-03-18 | 51.75 | $50.58 | 282000 |
| 2025-03-17 | 52.07 | $50.99 | 295934 |
| 2025-03-14 | 52.37 | $50.79 | 298834 |
| 2025-03-13 | 52.65 | $49.09 | 337300 |
| 2025-03-12 | 52.99 | $49.81 | 246426 |
| 2025-03-11 | 53.40 | $48.20 | 319400 |
| 2025-03-10 | 53.84 | $48.06 | 360047 |
| 2025-03-07 | 54.30 | $50.20 | 227728 |
| 2025-03-06 | 54.69 | $50.40 | 301700 |
| 2025-03-05 | 55.07 | $51.07 | 356500 |
| 2025-03-04 | 55.38 | $50.88 | 375200 |
| 2025-03-03 | 55.65 | $52.65 | 194700 |
| 2025-02-28 | 55.87 | $54.00 | 294008 |
| 2025-02-27 | 56.03 | $53.12 | 275317 |
| 2025-02-26 | 56.24 | $53.55 | 208100 |
| 2025-02-25 | 56.41 | $53.41 | 283100 |
| 2025-02-24 | 56.66 | $53.16 | 312198 |
| 2025-02-21 | 56.87 | $53.27 | 300000 |
| 2025-02-20 | 56.73 | $55.64 | 203100 |
| 2025-02-19 | 56.45 | $56.16 | 176311 |
| 2025-02-18 | 56.18 | $56.92 | 167645 |
| 2025-02-14 | 55.83 | $56.97 | 185735 |
| 2025-02-13 | 55.43 | $56.39 | 131306 |
| 2025-02-12 | 55.06 | $55.94 | 221917 |
| 2025-02-11 | 54.64 | $58.08 | 141300 |
| 2025-02-10 | 54.02 | $56.91 | 177900 |
| 2025-02-07 | 53.46 | $57.20 | 325200 |
| 2025-02-06 | 52.95 | $58.17 | 210648 |
| 2025-02-05 | 52.42 | $57.81 | 192703 |
| 2025-02-04 | 51.99 | $57.45 | 315600 |
| 2025-02-03 | 51.56 | $56.24 | 220623 |
| 2025-01-31 | 51.12 | $56.98 | 347900 |
| 2025-01-30 | 50.70 | $57.31 | 210700 |
| 2025-01-29 | 50.27 | $57.21 | 308900 |
| 2025-01-28 | 49.82 | $57.02 | 346900 |
| 2025-01-27 | 49.43 | $58.42 | 629300 |
| 2025-01-24 | 48.94 | $57.35 | 860400 |
| 2025-01-23 | 48.48 | $50.35 | 661109 |
| 2025-01-22 | 48.34 | $50.13 | 327700 |
| 2025-01-21 | 48.19 | $50.67 | 343700 |
| 2025-01-17 | 48.06 | $50.00 | 297200 |
| 2025-01-16 | 48.13 | $48.98 | 343239 |
| 2025-01-15 | 48.35 | $48.99 | 320917 |
| 2025-01-14 | 48.58 | $47.47 | 359600 |
| 2025-01-13 | 48.86 | $45.80 | 237634 |
| 2025-01-10 | 49.27 | $45.61 | 383500 |
| 2025-01-08 | 49.65 | $47.09 | 316309 |
| 2025-01-07 | 49.99 | $47.60 | 452400 |
| 2025-01-06 | 50.38 | $49.14 | 303239 |
| 2025-01-03 | 50.67 | $48.83 | 192613 |
| 2025-01-02 | 51.00 | $47.44 | 241152 |
| 2024-12-31 | 51.37 | $48.68 | 155400 |
| 2024-12-30 | 51.72 | $48.52 | 308806 |
| 2024-12-27 | 52.12 | $48.31 | 279349 |
| 2024-12-26 | 52.55 | $49.22 | 148532 |
| 2024-12-24 | 52.91 | $48.62 | 96519 |
| 2024-12-23 | 53.36 | $48.05 | 254842 |
| 2024-12-20 | 53.77 | $47.71 | 1.7M |
| 2024-12-19 | 54.15 | $46.98 | 453731 |
| 2024-12-18 | 54.49 | $48.16 | 468118 |
| 2024-12-17 | 54.77 | $51.49 | 325949 |
| 2024-12-16 | 54.91 | $53.35 | 398000 |
| 2024-12-13 | 54.99 | $53.51 | 214500 |
| 2024-12-12 | 55.07 | $53.01 | 203804 |
| 2024-12-11 | 55.24 | $54.01 | 236100 |
| 2024-12-10 | 55.36 | $53.31 | 231000 |
| 2024-12-09 | 55.53 | $53.81 | 297235 |
| 2024-12-06 | 55.48 | $55.43 | 167100 |
| 2024-12-05 | 55.30 | $55.04 | 233861 |
| 2024-12-04 | 55.33 | $55.34 | 223168 |
| 2024-12-03 | 54.88 | $54.92 | 253700 |
| 2024-12-02 | 54.42 | $55.65 | 322300 |
| 2024-11-29 | 53.92 | $56.45 | 150900 |
| 2024-11-27 | 53.40 | $56.84 | 241800 |
| 2024-11-26 | 52.84 | $56.57 | 217700 |
| 2024-11-25 | 52.29 | $57.66 | 499215 |
| 2024-11-22 | 51.75 | $56.11 | 358119 |
| 2024-11-21 | 51.17 | $55.28 | 330000 |
| 2024-11-20 | 50.68 | $53.91 | 162400 |
| 2024-11-19 | 50.27 | $53.76 | 340700 |
| 2024-11-18 | 49.87 | $54.32 | 278238 |
| 2024-11-15 | 49.42 | $54.87 | 243723 |
| 2024-11-14 | 49.00 | $55.08 | 463978 |
| 2024-11-13 | 48.65 | $56.41 | 571610 |
| 2024-11-12 | 48.23 | $56.50 | 481500 |
| 2024-11-11 | 47.80 | $56.55 | 791528 |
| 2024-11-08 | 47.38 | $52.95 | 542743 |
| 2024-11-07 | 47.10 | $51.77 | 610270 |
| 2024-11-06 | 46.77 | $55.56 | 1.0M |
| 2024-11-05 | 46.25 | $46.44 | 300820 |
| 2024-11-04 | 46.17 | $45.66 | 468335 |
| 2024-11-01 | 46.16 | $45.68 | 887900 |
| 2024-10-31 | 46.14 | $46.13 | 759847 |
| 2024-10-30 | 46.09 | $45.66 | 483300 |
| 2024-10-29 | 46.02 | $45.42 | 538524 |
| 2024-10-28 | 45.96 | $46.98 | 317932 |
| 2024-10-25 | 45.94 | $44.47 | 293645 |
| 2024-10-24 | 45.98 | $45.54 | 291700 |
| 2024-10-23 | 45.94 | $45.60 | 220130 |
| 2024-10-22 | 45.86 | $45.88 | 387515 |
| 2024-10-21 | 45.86 | $45.16 | 423000 |
| 2024-10-18 | 45.95 | $46.65 | 185544 |
| 2024-10-17 | 46.00 | $47.96 | 350800 |
| 2024-10-16 | 46.08 | $48.05 | 401300 |
| 2024-10-15 | 46.10 | $47.84 | 378200 |
| 2024-10-14 | 46.13 | $48.17 | 273400 |
| 2024-10-11 | 46.15 | $47.33 | 375847 |
| 2024-10-10 | 46.20 | $45.15 | 193600 |
| 2024-10-09 | 46.33 | $45.24 | 371100 |
| 2024-10-08 | 46.49 | $44.80 | 248700 |
| 2024-10-07 | 46.69 | $45.45 | 155900 |
| 2024-10-04 | 46.87 | $45.34 | 282148 |
| 2024-10-03 | 46.99 | $45.04 | 226941 |
| 2024-10-02 | 47.18 | $44.23 | 216400 |
| 2024-10-01 | 47.44 | $44.35 | 317522 |
| 2024-09-30 | 47.74 | $46.45 | 351832 |
| 2024-09-27 | 48.01 | $45.38 | 312007 |
| 2024-09-26 | 48.32 | $44.81 | 263800 |
| 2024-09-25 | 48.59 | $43.99 | 460910 |
| 2024-09-24 | 48.91 | $45.81 | 716500 |
| 2024-09-23 | 49.13 | $47.00 | 501353 |
| 2024-09-20 | 49.33 | $47.70 | 684200 |
| 2024-09-19 | 49.37 | $49.52 | 377900 |
| 2024-09-18 | 49.33 | $48.43 | 374800 |
| 2024-09-17 | 49.30 | $48.49 | 392631 |
| 2024-09-16 | 49.30 | $48.45 | 263209 |
| 2024-09-13 | 49.27 | $48.35 | 432600 |
| 2024-09-12 | 49.20 | $47.71 | 262800 |
| 2024-09-11 | 49.10 | $48.56 | 337042 |
| 2024-09-10 | 48.94 | $48.64 | 323632 |
| 2024-09-09 | 48.77 | $49.05 | 359341 |
| 2024-09-06 | 48.61 | $47.89 | 295300 |
| 2024-09-05 | 48.57 | $48.81 | 203300 |
| 2024-09-04 | 48.84 | $49.45 | 190500 |
| 2024-09-03 | 49.13 | $50.24 | 311900 |
| 2024-08-30 | 49.37 | $51.82 | 321613 |
| 2024-08-29 | 49.65 | $51.62 | 364648 |
| 2024-08-28 | 50.09 | $50.20 | 171016 |
| 2024-08-27 | 50.80 | $50.36 | 229040 |
| 2024-08-26 | 51.43 | $50.32 | 431823 |
| 2024-08-23 | 52.09 | $51.00 | 550145 |
| 2024-08-22 | 52.88 | $48.52 | 247300 |
| 2024-08-21 | 53.66 | $48.60 | 203100 |
| 2024-08-20 | 54.29 | $47.84 | 237400 |
| 2024-08-19 | 55.03 | $48.66 | 298300 |
| 2024-08-16 | 55.70 | $47.84 | 413600 |
| 2024-08-15 | 56.40 | $46.81 | 372700 |
| 2024-08-14 | 57.12 | $45.73 | 528500 |
| 2024-08-13 | 57.94 | $45.40 | 528000 |
| 2024-08-12 | 58.84 | $45.17 | 563143 |
| 2024-08-09 | 59.51 | $45.93 | 900400 |
| 2024-08-08 | 60.03 | $47.01 | 3.1M |
| 2024-08-07 | 60.48 | $54.23 | 253000 |
| 2024-08-06 | 60.39 | $55.34 | 296439 |
| 2024-08-05 | 60.10 | $54.95 | 657400 |
| 2024-08-02 | 59.76 | $57.50 | 383000 |
| 2024-08-01 | 59.28 | $60.31 | 494100 |
| 2024-07-31 | 58.69 | $64.48 | 569537 |
| 2024-07-30 | 57.93 | $62.92 | 513137 |
| 2024-07-29 | 57.20 | $63.51 | 492013 |
| 2024-07-26 | 56.42 | $66.85 | 675200 |
| 2024-07-25 | 55.42 | $64.05 | 459606 |
| 2024-07-24 | 54.57 | $61.23 | 434300 |
| 2024-07-23 | 53.83 | $62.67 | 708122 |
| 2024-07-22 | 53.04 | $62.11 | 359210 |
| 2024-07-19 | 52.20 | $61.88 | 369720 |
| 2024-07-18 | 51.38 | $61.04 | 526755 |
| 2024-07-17 | 50.56 | $62.29 | 602560 |
| 2024-07-16 | 49.74 | $63.33 | 1.0M |
| 2024-07-15 | 48.77 | $58.65 | 595970 |
| 2024-07-12 | 48.06 | $56.29 | 327745 |
| 2024-07-11 | 47.51 | $55.95 | 807191 |
| 2024-07-10 | 46.85 | $52.50 | 622641 |
| 2024-07-09 | 46.38 | $49.51 | 275575 |
| 2024-07-08 | 46.08 | $48.06 | 191346 |
| 2024-07-05 | 45.86 | $48.04 | 236924 |
| 2024-07-03 | 45.62 | $48.39 | 140602 |
| 2024-07-02 | 45.34 | $49.40 | 434278 |
| 2024-07-01 | 45.08 | $48.21 | 381487 |
| 2024-06-28 | 44.94 | $47.98 | 616474 |
| 2024-06-27 | 44.78 | $46.85 | 204506 |
| 2024-06-26 | 44.63 | $46.96 | 230502 |
| 2024-06-25 | 44.53 | $46.53 | 184798 |
| 2024-06-24 | 44.47 | $46.75 | 585488 |
| 2024-06-21 | 44.40 | $45.42 | 670552 |
| 2024-06-20 | 44.49 | $45.47 | 266003 |
| 2024-06-18 | 44.59 | $44.71 | 383980 |
| 2024-06-17 | 44.74 | $45.71 | 697103 |
| 2024-06-14 | 44.90 | $44.06 | 280932 |
| 2024-06-13 | 45.11 | $44.50 | 329691 |
| 2024-06-12 | 45.33 | $45.14 | 567967 |
| 2024-06-11 | 45.53 | $42.81 | 246683 |
| 2024-06-10 | 45.84 | $43.17 | 309681 |
| 2024-06-07 | 46.13 | $43.46 | 207862 |
| 2024-06-06 | 46.37 | $43.55 | 295676 |
| 2024-06-05 | 46.59 | $43.28 | 238786 |
| 2024-06-04 | 46.80 | $42.91 | 396317 |
| 2024-06-03 | 47.08 | $44.21 | 242636 |
| 2024-05-31 | 47.28 | $45.30 | 371492 |
| 2024-05-30 | 47.38 | $44.77 | 202804 |
| 2024-05-29 | 47.45 | $43.95 | 269339 |
| 2024-05-28 | 47.54 | $44.97 | 375913 |
| 2024-05-24 | 47.67 | $45.17 | 353346 |
| 2024-05-23 | 47.75 | $45.51 | 319971 |
| 2024-05-22 | 47.95 | $47.23 | 262028 |
| 2024-05-21 | 48.09 | $47.39 | 194553 |
| 2024-05-20 | 48.24 | $47.74 | 211587 |
| 2024-05-17 | 48.30 | $48.83 | 263332 |
| 2024-05-16 | 48.27 | $48.23 | 355244 |
| 2024-05-15 | 48.20 | $48.94 | 241255 |
| 2024-05-14 | 48.08 | $49.23 | 372523 |
| 2024-05-13 | 47.93 | $48.99 | 198943 |
| 2024-05-10 | 47.81 | $48.86 | 227558 |
| 2024-05-09 | 47.82 | $48.39 | 198150 |
| 2024-05-08 | 47.90 | $47.88 | 223327 |
| 2024-05-07 | 47.98 | $47.54 | 247061 |
| 2024-05-06 | 48.20 | $48.41 | 149054 |
| 2024-05-03 | 48.43 | $48.25 | 218326 |
| 2024-05-02 | 48.54 | $47.40 | 331260 |
| 2024-05-01 | 48.67 | $46.09 | 558873 |
| 2024-04-30 | 48.91 | $45.67 | 580632 |
| 2024-04-29 | 49.18 | $47.60 | 605149 |
| 2024-04-26 | 49.39 | $46.82 | 1.6M |
| 2024-04-25 | 49.70 | $49.53 | 284276 |
| 2024-04-24 | 49.87 | $50.07 | 287849 |
| 2024-04-23 | 49.95 | $50.35 | 273242 |
| 2024-04-22 | 50.05 | $48.97 | 340058 |
| 2024-04-19 | 50.20 | $48.22 | 335158 |
| 2024-04-18 | 50.50 | $46.83 | 219873 |
| 2024-04-17 | 50.83 | $46.43 | 230118 |
| 2024-04-16 | 51.04 | $46.34 | 268833 |
| 2024-04-15 | 51.22 | $46.62 | 557921 |
| 2024-04-12 | 51.38 | $49.02 | 180114 |
| 2024-04-11 | 51.36 | $49.90 | 137865 |
| 2024-04-10 | 51.46 | $49.57 | 301719 |
| 2024-04-09 | 51.60 | $51.97 | 168345 |
| 2024-04-08 | 51.69 | $52.94 | 257486 |
| 2024-04-05 | 51.78 | $50.43 | 162234 |
| 2024-04-04 | 52.00 | $50.00 | 205500 |
| 2024-04-03 | 52.23 | $50.89 | 137585 |
| 2024-04-02 | 52.38 | $51.05 | 204922 |
| 2024-04-01 | 52.45 | $51.80 | 180374 |
| 2024-03-28 | 52.59 | $53.06 | 313147 |
| 2024-03-27 | 52.65 | $52.89 | 242950 |
| 2024-03-26 | 52.67 | $51.63 | 234083 |
| 2024-03-25 | 52.77 | $52.39 | 116128 |
| 2024-03-22 | 52.78 | $51.96 | 252643 |
| 2024-03-21 | 52.82 | $54.32 | 301311 |
| 2024-03-20 | 52.73 | $53.34 | 266167 |
| 2024-03-19 | 52.66 | $50.75 | 190733 |
| 2024-03-18 | 52.76 | $49.96 | 239227 |
| 2024-03-15 | 52.94 | $49.66 | 727647 |
| 2024-03-14 | 53.16 | $48.75 | 484220 |
| 2024-03-13 | 53.36 | $51.92 | 277865 |
| 2024-03-12 | 53.32 | $52.25 | 354948 |
| 2024-03-11 | 53.35 | $53.78 | 344827 |
| 2024-03-08 | 53.24 | $54.78 | 353366 |
| 2024-03-07 | 53.02 | $54.76 | 179210 |
| 2024-03-06 | 52.81 | $54.66 | 199832 |
| 2024-03-05 | 52.59 | $53.96 | 265638 |
| 2024-03-04 | 52.46 | $52.34 | 245424 |
| 2024-03-01 | 52.44 | $54.56 | 276802 |
| 2024-02-29 | 52.33 | $54.31 | 373827 |
| 2024-02-28 | 52.29 | $53.23 | 195838 |
| 2024-02-27 | 52.45 | $53.65 | 174031 |
| 2024-02-26 | 52.58 | $52.72 | 152803 |
| 2024-02-23 | 52.66 | $52.66 | 218820 |
| 2024-02-22 | 52.66 | $52.59 | 184658 |
| 2024-02-21 | 52.68 | $52.00 | 170258 |
| 2024-02-20 | 52.73 | $52.61 | 204642 |
| 2024-02-16 | 52.77 | $53.51 | 220610 |
| 2024-02-15 | 52.69 | $54.19 | 281842 |
| 2024-02-14 | 52.53 | $52.65 | 218572 |
| 2024-02-13 | 52.48 | $51.24 | 309027 |
| 2024-02-12 | 52.48 | $52.87 | 286110 |
| 2024-02-09 | 52.42 | $51.54 | 257629 |
| 2024-02-08 | 52.53 | $50.32 | 379417 |
| 2024-02-07 | 52.64 | $50.50 | 322240 |
| 2024-02-06 | 52.71 | $50.42 | 356984 |
| 2024-02-05 | 52.83 | $51.25 | 318380 |
| 2024-02-02 | 52.86 | $52.03 | 332683 |
| 2024-02-01 | 52.87 | $52.38 | 539094 |
| 2024-01-31 | 52.90 | $53.44 | 490863 |
| 2024-01-30 | 53.01 | $56.39 | 261496 |
| 2024-01-29 | 53.08 | $56.21 | 345008 |
| 2024-01-26 | 53.24 | $54.43 | 536211 |
| 2024-01-25 | 53.51 | $52.59 | 289276 |
| 2024-01-24 | 53.78 | $53.07 | 201503 |
| 2024-01-23 | 53.95 | $52.95 | 353815 |
| 2024-01-22 | 54.14 | $53.45 | 327172 |
| 2024-01-19 | 54.25 | $51.78 | 192768 |
| 2024-01-18 | 54.52 | $51.14 | 205273 |
| 2024-01-17 | 54.65 | $51.56 | 375905 |
| 2024-01-16 | 54.72 | $51.29 | 240592 |
| 2024-01-12 | 54.85 | $51.57 | 335011 |
| 2024-01-11 | 54.86 | $53.83 | 329794 |
| 2024-01-10 | 54.62 | $52.45 | 293809 |
| 2024-01-09 | 54.45 | $52.03 | 214995 |
| 2024-01-08 | 54.36 | $52.72 | 203054 |
| 2024-01-05 | 54.17 | $51.81 | 580808 |
| 2024-01-04 | 54.02 | $52.28 | 465358 |
| 2024-01-03 | 53.82 | $52.99 | 394122 |
| 2024-01-02 | 53.66 | $55.75 | 324204 |
| 2023-12-29 | 53.28 | $57.62 | 310984 |
| 2023-12-28 | 52.65 | $59.55 | 264725 |
| 2023-12-27 | 51.96 | $59.67 | 305959 |
| 2023-12-26 | 51.20 | $58.02 | 185915 |
| 2023-12-22 | 50.54 | $56.57 | 278640 |
| 2023-12-21 | 49.96 | $56.68 | 195358 |
| 2023-12-20 | 49.39 | $55.77 | 358800 |
| 2023-12-19 | 48.83 | $57.00 | 356258 |
| 2023-12-18 | 48.28 | $53.80 | 562982 |
| 2023-12-15 | 47.91 | $53.08 | 1.6M |
| 2023-12-14 | 47.44 | $53.84 | 649175 |
| 2023-12-13 | 47.01 | $51.69 | 447905 |
| 2023-12-12 | 46.64 | $49.10 | 234004 |
| 2023-12-11 | 46.26 | $49.09 | 250352 |
| 2023-12-08 | 45.87 | $50.20 | 288381 |
| 2023-12-07 | 45.42 | $48.79 | 216517 |
| 2023-12-06 | 45.09 | $48.88 | 383274 |
| 2023-12-05 | 44.81 | $48.32 | 312288 |
| 2023-12-04 | 44.60 | $49.72 | 328975 |
| 2023-12-01 | 44.35 | $48.14 | 480699 |
| 2023-11-30 | 44.04 | $45.07 | 302602 |
| 2023-11-29 | 43.81 | $45.86 | 292622 |
| 2023-11-28 | 43.52 | $44.36 | 167086 |
| 2023-11-27 | 43.30 | $44.74 | 205421 |
| 2023-11-24 | 43.05 | $45.11 | 76741 |
| 2023-11-22 | 42.48 | $45.30 | 126215 |
| 2023-11-21 | 41.83 | $44.58 | 234453 |
| 2023-11-20 | 41.25 | $45.85 | 243890 |
| 2023-11-17 | 40.57 | $46.38 | 505958 |
| 2023-11-16 | 39.86 | $43.72 | 264855 |
| 2023-11-15 | 39.33 | $45.37 | 395270 |
| 2023-11-14 | 38.77 | $44.23 | 667870 |
| 2023-11-13 | 38.29 | $41.50 | 296201 |
| 2023-11-10 | 37.87 | $41.36 | 244916 |
| 2023-11-09 | 37.40 | $41.08 | 261745 |
| 2023-11-08 | 36.98 | $42.30 | 233748 |
| 2023-11-07 | 36.53 | $43.12 | 407884 |
| 2023-11-06 | 36.03 | $44.25 | 397346 |
| 2023-11-03 | 35.48 | $44.69 | 813473 |
| 2023-11-02 | 34.92 | $41.83 | 427432 |
| 2023-11-01 | 34.50 | $40.49 | 286423 |
| 2023-10-31 | 34.10 | $40.21 | 566343 |
| 2023-10-30 | 33.72 | $39.90 | 489533 |
| 2023-10-27 | 33.38 | $39.76 | 772567 |
| 2023-10-26 | 33.11 | $33.75 | 297672 |
| 2023-10-25 | 33.04 | $32.27 | 253775 |
| 2023-10-24 | 33.02 | $32.96 | 263138 |
| 2023-10-23 | 32.99 | $32.28 | 231398 |
| 2023-10-20 | 32.99 | $32.11 | 346170 |
| 2023-10-19 | 32.99 | $33.04 | 250785 |
| 2023-10-18 | 32.95 | $34.25 | 354476 |
| 2023-10-17 | 32.86 | $34.71 | 284093 |
| 2023-10-16 | 32.78 | $33.11 | 164819 |
| 2023-10-13 | 32.79 | $31.86 | 134319 |
| 2023-10-12 | 32.92 | $32.72 | 136933 |
| 2023-10-11 | 33.03 | $33.32 | 142998 |
| 2023-10-10 | 33.05 | $33.17 | 158449 |
| 2023-10-09 | 33.12 | $33.21 | 127900 |
| 2023-10-06 | 33.17 | $33.40 | 314211 |
| 2023-10-05 | 33.23 | $33.39 | 172698 |
| 2023-10-04 | 33.31 | $32.65 | 141580 |
| 2023-10-03 | 33.42 | $32.54 | 209841 |
| 2023-10-02 | 33.48 | $33.00 | 424145 |
| 2023-09-29 | 33.64 | $34.45 | 337143 |
| 2023-09-28 | 33.67 | $32.35 | 242270 |
| 2023-09-27 | 33.79 | $31.96 | 137694 |
| 2023-09-26 | 33.96 | $32.19 | 186562 |
| 2023-09-25 | 34.08 | $32.30 | 151242 |
| 2023-09-22 | 34.19 | $32.22 | 194553 |
| 2023-09-21 | 34.31 | $32.24 | 227905 |
| 2023-09-20 | 34.44 | $32.38 | 217751 |
| 2023-09-19 | 34.52 | $33.22 | 168393 |
| 2023-09-18 | 34.61 | $33.32 | 172851 |
| 2023-09-15 | 34.72 | $34.29 | 963277 |
| 2023-09-14 | 34.80 | $35.02 | 274329 |
| 2023-09-13 | 34.86 | $33.76 | 210790 |
| 2023-09-12 | 35.00 | $34.42 | 210329 |
| 2023-09-11 | 35.16 | $34.26 | 218892 |
| 2023-09-08 | 35.35 | $34.69 | 209596 |
| 2023-09-07 | 35.53 | $34.98 | 358742 |
| 2023-09-06 | 35.74 | $34.72 | 246215 |
| 2023-09-05 | 36.06 | $33.75 | 358613 |
| 2023-09-01 | 36.44 | $36.19 | 178835 |
| 2023-08-31 | 36.68 | $35.14 | 460134 |
| 2023-08-30 | 36.96 | $34.74 | 151977 |
| 2023-08-29 | 37.27 | $35.45 | 145978 |
| 2023-08-28 | 37.53 | $34.47 | 165702 |
| 2023-08-25 | 37.91 | $34.58 | 200882 |
| 2023-08-24 | 38.27 | $34.48 | 167012 |
| 2023-08-23 | 38.63 | $34.92 | 181139 |
| 2023-08-22 | 38.98 | $33.96 | 319287 |
| 2023-08-21 | 39.32 | $35.05 | 381660 |
| 2023-08-18 | 39.63 | $35.50 | 308733 |
| 2023-08-17 | 39.86 | $35.84 | 229079 |
| 2023-08-16 | 40.03 | $36.31 | 185018 |
| 2023-08-15 | 40.24 | $36.56 | 289549 |
| 2023-08-14 | 40.40 | $37.70 | 341199 |
| 2023-08-11 | 40.37 | $37.89 | 411257 |
| 2023-08-10 | 40.26 | $38.36 | 470619 |
| 2023-08-09 | 40.15 | $39.18 | 318888 |
| 2023-08-08 | 40.01 | $41.21 | 150273 |
| 2023-08-07 | 39.68 | $41.18 | 131330 |
| 2023-08-04 | 39.30 | $41.14 | 200704 |
| 2023-08-03 | 38.89 | $40.62 | 338782 |
| 2023-08-02 | 38.43 | $41.08 | 423998 |
| 2023-08-01 | 37.92 | $40.62 | 439161 |
| 2023-07-31 | 37.43 | $41.98 | 478596 |
| 2023-07-28 | 36.85 | $41.79 | 635374 |
| 2023-07-27 | 36.30 | $41.78 | 485822 |
| 2023-07-26 | 35.75 | $41.78 | 376548 |
| 2023-07-25 | 35.11 | $40.74 | 556258 |
| 2023-07-24 | 34.45 | $41.32 | 500706 |
| 2023-07-21 | 33.80 | $40.18 | 327166 |
| 2023-07-20 | 33.17 | $39.20 | 374952 |
| 2023-07-19 | 32.65 | $40.45 | 393636 |
| 2023-07-18 | 32.09 | $39.83 | 408517 |
| 2023-07-17 | 31.57 | $37.00 | 358849 |
| 2023-07-14 | 31.18 | $35.77 | 298975 |
| 2023-07-13 | 30.77 | $36.20 | 504420 |
| 2023-07-12 | 30.37 | $36.31 | 365995 |
| 2023-07-11 | 29.91 | $34.71 | 467232 |
| 2023-07-10 | 29.53 | $33.48 | 354785 |
| 2023-07-07 | 29.29 | $32.88 | 421651 |
| 2023-07-06 | 29.14 | $31.43 | 322259 |
| 2023-07-05 | 28.95 | $30.86 | 316354 |
| 2023-07-03 | 28.67 | $30.93 | 129544 |
| 2023-06-30 | 28.42 | $30.26 | 261146 |
| 2023-06-29 | 28.11 | $30.93 | 640389 |
| 2023-06-28 | 27.71 | $30.70 | 570412 |
| 2023-06-27 | 27.41 | $29.00 | 292449 |
| 2023-06-26 | 27.19 | $27.56 | 338137 |
| 2023-06-23 | 27.00 | $28.23 | 951019 |
| 2023-06-22 | 26.76 | $27.61 | 664504 |
| 2023-06-21 | 26.55 | $28.92 | 497578 |
| 2023-06-20 | 26.32 | $29.15 | 377302 |
| 2023-06-16 | 25.96 | $29.40 | 1.8M |
| 2023-06-15 | 25.60 | $29.26 | 746094 |
| 2023-06-14 | 25.24 | $27.51 | 703045 |
| 2023-06-13 | 24.84 | $28.20 | 504837 |
| 2023-06-12 | 24.37 | $27.10 | 427095 |
| 2023-06-09 | 23.88 | $27.10 | 423826 |
| 2023-06-08 | 23.38 | $28.70 | 481660 |
| 2023-06-07 | 22.80 | $29.90 | 854770 |
| 2023-06-06 | 22.17 | $27.60 | 700557 |
| 2023-06-05 | 21.67 | $25.35 | 485472 |
| 2023-06-02 | 21.36 | $26.00 | 521202 |
| 2023-06-01 | 20.86 | $23.93 | 440823 |
| 2023-05-31 | 20.54 | $23.02 | 419646 |
| 2023-05-30 | 20.30 | $24.64 | 542353 |
| 2023-05-26 | 20.12 | $24.68 | 294212 |
| 2023-05-25 | 19.97 | $23.66 | 287831 |
| 2023-05-24 | 19.72 | $23.46 | 360780 |
| 2023-05-23 | 19.46 | $23.50 | 725083 |
| 2023-05-22 | 19.16 | $24.21 | 550090 |
| 2023-05-19 | 18.91 | $21.95 | 562214 |
| 2023-05-18 | 18.76 | $22.17 | 517922 |
| 2023-05-17 | 18.62 | $22.06 | 677020 |
| 2023-05-16 | 18.49 | $19.59 | 755213 |
| 2023-05-15 | 18.40 | $18.87 | 508917 |
| 2023-05-12 | 18.35 | $17.27 | 279176 |
| 2023-05-11 | 18.37 | $17.01 | 390411 |
| 2023-05-10 | 18.42 | $17.09 | 353209 |
| 2023-05-09 | 18.44 | $17.25 | 393507 |
| 2023-05-08 | 18.46 | $17.77 | 711518 |
| 2023-05-05 | 18.44 | $19.07 | 840449 |
| 2023-05-04 | 18.36 | $16.02 | 1.5M |
| 2023-05-03 | 18.40 | $17.55 | 669624 |
| 2023-05-02 | 18.39 | $18.23 | 1.1M |
| 2023-05-01 | 18.40 | $20.92 | 802547 |
| 2023-04-28 | 18.28 | $21.84 | 937757 |
| 2023-04-27 | 18.10 | $18.65 | 380446 |
| 2023-04-26 | 18.12 | $18.08 | 519988 |
| 2023-04-25 | 18.13 | $17.65 | 531494 |
| 2023-04-24 | 18.15 | $19.09 | 435322 |
| 2023-04-21 | 18.11 | $19.10 | 368290 |
| 2023-04-20 | 18.02 | $19.25 | 417490 |
| 2023-04-19 | 17.97 | $19.49 | 521839 |
| 2023-04-18 | 17.98 | $17.70 | 576974 |
| 2023-04-17 | 17.99 | $18.06 | 502500 |
| 2023-04-14 | 17.99 | $17.51 | 468111 |
| 2023-04-13 | 18.13 | $18.13 | 439706 |
| 2023-04-12 | 18.23 | $17.49 | 489199 |
| 2023-04-11 | 18.26 | $17.67 | 376457 |
| 2023-04-10 | 18.24 | $17.30 | 740507 |
| 2023-04-06 | 18.52 | $17.45 | 585544 |
| 2023-04-05 | 18.97 | $16.84 | 609379 |
| 2023-04-04 | 19.57 | $17.35 | 659482 |
| 2023-04-03 | 20.15 | $18.33 | 461361 |
| 2023-03-31 | 20.72 | $18.52 | 459625 |
| 2023-03-30 | 21.33 | $18.28 | 1.4M |
| 2023-03-29 | 21.92 | $19.12 | 622818 |
| 2023-03-28 | 22.50 | $18.36 | 733249 |
| 2023-03-27 | 23.12 | $17.96 | 627861 |
| 2023-03-24 | 23.77 | $18.23 | 821892 |
| 2023-03-23 | 24.41 | $17.37 | 1.0M |
| 2023-03-22 | 25.09 | $18.20 | 855323 |
| 2023-03-21 | 25.72 | $19.77 | 1.1M |
| 2023-03-20 | 26.27 | $17.91 | 1.1M |
| 2023-03-17 | 26.97 | $18.01 | 2.1M |
| 2023-03-16 | 27.66 | $20.35 | 1.5M |
| 2023-03-15 | 28.27 | $20.04 | 1.9M |
| 2023-03-14 | 28.87 | $18.08 | 3.0M |
| 2023-03-13 | 29.57 | $17.42 | 8.4M |
| 2023-03-10 | 30.30 | $22.86 | 2.7M |
| 2023-03-09 | 30.77 | $26.31 | 1.0M |
| 2023-03-08 | 31.06 | $28.89 | 264906 |
| 2023-03-07 | 31.25 | $28.91 | 367660 |
| 2023-03-06 | 31.41 | $29.84 | 480585 |
| 2023-03-03 | 31.53 | $30.63 | 309570 |
| 2023-03-02 | 31.60 | $30.11 | 337869 |
| 2023-03-01 | 31.62 | $30.67 | 343097 |
| 2023-02-28 | 31.61 | $30.80 | 408195 |
| 2023-02-27 | 31.47 | $30.97 | 414848 |
| 2023-02-24 | 31.33 | $31.15 | 391908 |
| 2023-02-23 | 31.11 | $30.92 | 472766 |
| 2023-02-22 | 31.15 | $30.66 | 479673 |
| 2023-02-21 | 31.20 | $30.78 | 370058 |
| 2023-02-17 | 31.28 | $32.06 | 377095 |
| 2023-02-16 | 31.23 | $31.80 | 406956 |
| 2023-02-15 | 31.08 | $32.59 | 375857 |
| 2023-02-14 | 30.89 | $31.85 | 329204 |
| 2023-02-13 | 30.77 | $32.26 | 265556 |
| 2023-02-10 | 30.64 | $31.96 | 403163 |
| 2023-02-09 | 30.52 | $32.15 | 394827 |
| 2023-02-08 | 30.36 | $32.28 | 344864 |
| 2023-02-07 | 30.20 | $32.60 | 681196 |
| 2023-02-06 | 29.97 | $32.08 | 464558 |
| 2023-02-03 | 29.75 | $32.29 | 774897 |
| 2023-02-02 | 29.48 | $31.95 | 797577 |
| 2023-02-01 | 29.30 | $30.65 | 610648 |
| 2023-01-31 | 29.17 | $30.37 | 672716 |
| 2023-01-30 | 29.07 | $28.10 | 951133 |
| 2023-01-27 | 29.10 | $28.01 | 1.4M |
| 2023-01-26 | 29.08 | $26.76 | 2.7M |
| 2023-01-25 | 29.16 | $31.84 | 731396 |
| 2023-01-24 | 28.98 | $31.58 | 346100 |
| 2023-01-23 | 28.80 | $32.33 | 509365 |
| 2023-01-20 | 28.59 | $31.12 | 591294 |
| 2023-01-19 | 28.41 | $28.90 | 234152 |
| 2023-01-18 | 28.35 | $28.72 | 251439 |
| 2023-01-17 | 28.25 | $29.46 | 243576 |
| 2023-01-13 | 28.15 | $29.62 | 241180 |
| 2023-01-12 | 28.10 | $29.50 | 435458 |
| 2023-01-11 | 28.11 | $29.03 | 303019 |
| 2023-01-10 | 28.16 | $29.00 | 383173 |
| 2023-01-09 | 28.20 | $28.17 | 437572 |
| 2023-01-06 | 28.27 | $27.67 | 709454 |
| 2023-01-05 | 28.36 | $26.91 | 467100 |
| 2023-01-04 | 28.52 | $28.23 | 626223 |
| 2023-01-03 | 28.62 | $28.04 | 326690 |
| 2022-12-30 | 28.80 | $28.34 | 177023 |
| 2022-12-29 | 28.97 | $28.68 | 206556 |
| 2022-12-28 | 29.15 | $27.78 | 156448 |
| 2022-12-27 | 29.35 | $28.28 | 177871 |
| 2022-12-23 | 29.50 | $28.26 | 350297 |
| 2022-12-22 | 29.70 | $28.01 | 335379 |
| 2022-12-21 | 29.90 | $28.16 | 243058 |
| 2022-12-20 | 30.10 | $27.46 | 351176 |
| 2022-12-19 | 30.32 | $27.59 | 308947 |
| 2022-12-16 | 30.55 | $26.89 | 1.6M |
| 2022-12-15 | 30.79 | $27.38 | 438094 |
| 2022-12-14 | 31.05 | $28.62 | 321512 |
| 2022-12-13 | 31.29 | $29.68 | 332290 |
| 2022-12-12 | 31.43 | $30.00 | 212810 |
| 2022-12-09 | 31.67 | $29.82 | 182538 |
| 2022-12-08 | 31.90 | $29.55 | 222397 |
| 2022-12-07 | 31.94 | $29.45 | 239737 |
| 2022-12-06 | 32.08 | $30.08 | 303019 |
| 2022-12-05 | 32.26 | $30.28 | 242054 |
| 2022-12-02 | 32.39 | $31.59 | 120589 |
| 2022-12-01 | 32.38 | $31.76 | 173630 |
| 2022-11-30 | 32.37 | $32.27 | 281510 |
| 2022-11-29 | 32.41 | $31.86 | 148101 |
| 2022-11-28 | 32.50 | $31.37 | 211752 |
| 2022-11-25 | 32.62 | $32.21 | 106948 |
| 2022-11-23 | 32.59 | $32.07 | 168760 |
| 2022-11-22 | 32.61 | $32.13 | 181383 |
| 2022-11-21 | 32.66 | $31.77 | 220680 |
| 2022-11-18 | 32.67 | $32.18 | 195175 |
| 2022-11-17 | 32.62 | $31.79 | 256672 |
| 2022-11-16 | 32.58 | $32.56 | 217202 |
| 2022-11-15 | 32.57 | $33.32 | 225630 |
| 2022-11-14 | 32.57 | $32.62 | 306921 |
| 2022-11-11 | 32.61 | $34.67 | 397122 |
| 2022-11-10 | 32.47 | $34.39 | 447017 |
| 2022-11-09 | 32.40 | $30.49 | 500244 |
| 2022-11-08 | 32.45 | $32.27 | 321120 |
| 2022-11-07 | 32.40 | $33.50 | 295046 |
| 2022-11-04 | 32.25 | $33.03 | 246869 |
| 2022-11-03 | 32.15 | $31.34 | 320396 |
| 2022-11-02 | 32.18 | $31.49 | 349989 |
| 2022-11-01 | 32.25 | $33.06 | 283988 |
| 2022-10-31 | 32.25 | $33.69 | 282160 |
| 2022-10-28 | 32.09 | $33.81 | 329899 |
| 2022-10-27 | 31.87 | $31.69 | 439225 |
| 2022-10-26 | 31.78 | $32.37 | 267444 |
| 2022-10-25 | 31.68 | $33.08 | 250546 |
| 2022-10-24 | 31.51 | $32.10 | 196420 |
| 2022-10-21 | 31.41 | $31.17 | 251020 |
| 2022-10-20 | 31.38 | $31.00 | 291245 |
| 2022-10-19 | 31.40 | $32.37 | 204437 |
| 2022-10-18 | 31.43 | $33.29 | 149097 |
| 2022-10-17 | 31.41 | $33.35 | 213436 |
| 2022-10-14 | 31.41 | $32.00 | 257484 |
| 2022-10-13 | 31.44 | $32.91 | 246418 |
| 2022-10-12 | 31.46 | $31.38 | 244180 |
| 2022-10-11 | 31.52 | $31.29 | 358472 |
| 2022-10-10 | 31.60 | $30.54 | 209328 |
| 2022-10-07 | 31.80 | $31.08 | 345508 |
| 2022-10-06 | 31.94 | $32.00 | 233408 |
| 2022-10-05 | 32.00 | $32.74 | 213692 |
| 2022-10-04 | 31.98 | $33.04 | 476457 |
| 2022-10-03 | 31.94 | $30.59 | 284944 |
| 2022-09-30 | 32.07 | $29.48 | 198820 |
| 2022-09-29 | 32.30 | $29.86 | 209090 |
| 2022-09-28 | 32.55 | $30.30 | 302469 |
| 2022-09-27 | 32.79 | $29.74 | 204087 |
| 2022-09-26 | 33.06 | $30.07 | 204163 |
| 2022-09-23 | 33.34 | $30.50 | 274768 |
| 2022-09-22 | 33.67 | $31.45 | 226553 |
| 2022-09-21 | 33.91 | $33.00 | 264577 |
| 2022-09-20 | 34.07 | $32.82 | 480923 |
| 2022-09-19 | 34.26 | $33.33 | 215413 |
| 2022-09-16 | 34.48 | $32.74 | 1.2M |
| 2022-09-15 | 34.81 | $33.15 | 292840 |
| 2022-09-14 | 35.12 | $32.65 | 467068 |
| 2022-09-13 | 35.52 | $33.00 | 293555 |
| 2022-09-12 | 35.88 | $34.48 | 260055 |
| 2022-09-09 | 36.16 | $33.89 | 200041 |
| 2022-09-08 | 36.41 | $33.18 | 326929 |
| 2022-09-07 | 36.66 | $32.37 | 451348 |
| 2022-09-06 | 36.89 | $32.16 | 386742 |
| 2022-09-02 | 37.13 | $33.21 | 269396 |
| 2022-09-01 | 37.32 | $34.18 | 219502 |
| 2022-08-31 | 37.45 | $34.69 | 272457 |
| 2022-08-30 | 37.58 | $35.17 | 228759 |
| 2022-08-29 | 37.65 | $35.21 | 274389 |
| 2022-08-26 | 37.75 | $35.67 | 192220 |
| 2022-08-25 | 37.88 | $37.05 | 266414 |
| 2022-08-24 | 37.90 | $36.18 | 251381 |
| 2022-08-23 | 38.10 | $36.30 | 183889 |
| 2022-08-22 | 38.18 | $36.53 | 254684 |
| 2022-08-19 | 38.29 | $37.78 | 243627 |
| 2022-08-18 | 38.30 | $39.38 | 340723 |
| 2022-08-17 | 38.28 | $39.26 | 195883 |
| 2022-08-16 | 38.27 | $40.65 | 195051 |
| 2022-08-15 | 38.15 | $40.35 | 205632 |
| 2022-08-12 | 37.98 | $39.89 | 147427 |
| 2022-08-11 | 37.75 | $38.99 | 165500 |
| 2022-08-10 | 37.46 | $38.23 | 281130 |
| 2022-08-09 | 37.27 | $36.99 | 300196 |
| 2022-08-08 | 37.16 | $36.79 | 210644 |
| 2022-08-05 | 37.03 | $37.06 | 321326 |
| 2022-08-04 | 36.90 | $36.88 | 205503 |
| 2022-08-03 | 36.80 | $37.15 | 314172 |
| 2022-08-02 | 36.67 | $36.63 | 343189 |
| 2022-08-01 | 36.58 | $37.31 | 309819 |
| 2022-07-29 | 36.45 | $38.19 | 429803 |
| 2022-07-28 | 36.24 | $37.48 | 1.1M |
| 2022-07-27 | 36.11 | $40.07 | 477946 |
| 2022-07-26 | 35.85 | $38.02 | 207562 |
| 2022-07-25 | 35.72 | $38.69 | 274665 |
| 2022-07-22 | 35.55 | $38.02 | 254989 |
| 2022-07-21 | 35.37 | $38.90 | 376100 |
| 2022-07-20 | 35.14 | $39.17 | 248428 |
| 2022-07-19 | 34.93 | $38.27 | 370220 |
| 2022-07-18 | 34.73 | $36.92 | 660719 |
| 2022-07-15 | 34.55 | $35.21 | 575305 |
| 2022-07-14 | 34.52 | $33.24 | 500405 |
| 2022-07-13 | 34.50 | $34.36 | 304979 |
| 2022-07-12 | 34.42 | $34.77 | 209323 |
| 2022-07-11 | 34.51 | $34.20 | 182248 |
| 2022-07-08 | 34.76 | $34.51 | 256343 |
| 2022-07-07 | 35.09 | $34.91 | 267994 |
| 2022-07-06 | 35.42 | $34.50 | 255695 |
| 2022-07-05 | 35.77 | $34.89 | 379830 |
| 2022-07-01 | 36.06 | $34.70 | 396944 |
| 2022-06-30 | 36.40 | $33.90 | 593368 |
| 2022-06-29 | 36.72 | $34.85 | 275700 |
| 2022-06-28 | 37.04 | $34.95 | 185449 |
| 2022-06-27 | 37.35 | $35.53 | 320089 |
| 2022-06-24 | 37.59 | $35.18 | 472541 |
| 2022-06-23 | 37.78 | $34.46 | 401087 |
| 2022-06-22 | 37.96 | $34.35 | 346643 |
| 2022-06-21 | 38.16 | $34.83 | 565769 |
| 2022-06-17 | 38.31 | $34.36 | 969986 |
| 2022-06-16 | 38.50 | $33.36 | 830512 |
| 2022-06-15 | 38.79 | $34.45 | 799729 |
| 2022-06-14 | 39.09 | $33.03 | 605153 |
| 2022-06-13 | 39.36 | $32.67 | 1.1M |
| 2022-06-10 | 39.70 | $36.66 | 433240 |
| 2022-06-09 | 39.79 | $39.19 | 487547 |
| 2022-06-08 | 39.75 | $41.07 | 242799 |
| 2022-06-07 | 39.68 | $41.51 | 181354 |
| 2022-06-06 | 39.64 | $41.49 | 249326 |
| 2022-06-03 | 39.73 | $40.66 | 169880 |
| 2022-06-02 | 39.86 | $41.49 | 285547 |
| 2022-06-01 | 40.05 | $40.23 | 277298 |
| 2022-05-31 | 40.21 | $41.30 | 337767 |
| 2022-05-27 | 40.28 | $41.17 | 240003 |
| 2022-05-26 | 40.32 | $40.35 | 358404 |
| 2022-05-25 | 40.48 | $38.99 | 326145 |
| 2022-05-24 | 40.59 | $37.95 | 345517 |
| 2022-05-23 | 40.76 | $38.43 | 935567 |
| 2022-05-20 | 41.00 | $37.77 | 403695 |
| 2022-05-19 | 41.25 | $38.25 | 418958 |
| 2022-05-18 | 41.60 | $39.12 | 578923 |
| 2022-05-17 | 42.01 | $40.37 | 461680 |
| 2022-05-16 | 42.34 | $38.58 | 431283 |
| 2022-05-13 | 42.64 | $39.45 | 521312 |
| 2022-05-12 | 42.87 | $38.34 | 756491 |
| 2022-05-11 | 43.21 | $38.44 | 490803 |
| 2022-05-10 | 43.51 | $39.65 | 661788 |
| 2022-05-09 | 43.79 | $40.85 | 514975 |
| 2022-05-06 | 44.02 | $43.12 | 388032 |
| 2022-05-05 | 44.13 | $43.26 | 314755 |
| 2022-05-04 | 44.32 | $45.29 | 376487 |
| 2022-05-03 | 44.49 | $43.58 | 434965 |
| 2022-05-02 | 44.81 | $42.60 | 427488 |
| 2022-04-29 | 45.24 | $42.07 | 573900 |
| 2022-04-28 | 45.74 | $43.54 | 418455 |
| 2022-04-27 | 46.22 | $41.10 | 330622 |
| 2022-04-26 | 46.98 | $41.32 | 384749 |
| 2022-04-25 | 47.53 | $43.30 | 273040 |
| 2022-04-22 | 48.10 | $42.84 | 464488 |
| 2022-04-21 | 48.62 | $45.10 | 330669 |
| 2022-04-20 | 48.98 | $47.32 | 253510 |
| 2022-04-19 | 49.49 | $46.96 | 343083 |
| 2022-04-18 | 49.97 | $44.59 | 288156 |
| 2022-04-14 | 50.58 | $44.08 | 251530 |
| 2022-04-13 | 51.30 | $45.18 | 268953 |
| 2022-04-12 | 52.00 | $44.41 | 329965 |
| 2022-04-11 | 52.62 | $45.38 | 314306 |
| 2022-04-08 | 53.17 | $45.30 | 343386 |
| 2022-04-07 | 53.69 | $45.47 | 678998 |
| 2022-04-06 | 54.19 | $47.06 | 437109 |
| 2022-04-05 | 54.58 | $48.60 | 393075 |
| 2022-04-04 | 54.71 | $49.94 | 587621 |
| 2022-04-01 | 54.69 | $51.16 | 397299 |
| 2022-03-31 | 54.77 | $52.14 | 809918 |
| 2022-03-30 | 55.23 | $53.17 | 689788 |
| 2022-03-29 | 55.60 | $56.24 | 498205 |
| 2022-03-28 | 55.62 | $52.28 | 368568 |
| 2022-03-25 | 56.08 | $54.71 | 256016 |
| 2022-03-24 | 56.42 | $53.22 | 284278 |
| 2022-03-23 | 56.69 | $52.45 | 458228 |
| 2022-03-22 | 57.04 | $57.39 | 267002 |
| 2022-03-21 | 57.21 | $56.53 | 320922 |
| 2022-03-18 | 57.42 | $56.92 | 2.4M |
| 2022-03-17 | 57.64 | $58.42 | 322950 |
| 2022-03-16 | 57.94 | $59.24 | 310907 |
| 2022-03-15 | 58.22 | $56.68 | 333547 |
| 2022-03-14 | 58.42 | $56.47 | 437060 |
| 2022-03-11 | 58.74 | $55.77 | 287831 |
| 2022-03-10 | 59.14 | $55.38 | 295143 |
| 2022-03-09 | 59.50 | $54.87 | 412326 |
| 2022-03-08 | 59.89 | $51.15 | 551833 |
| 2022-03-07 | 60.41 | $49.57 | 533847 |
| 2022-03-04 | 60.99 | $52.88 | 754249 |
| 2022-03-03 | 61.34 | $61.19 | 318121 |
| 2022-03-02 | 61.25 | $60.69 | 319025 |
| 2022-03-01 | 61.15 | $56.52 | 411946 |
| 2022-02-28 | 61.24 | $61.55 | 400446 |
| 2022-02-25 | 61.05 | $61.50 | 253588 |
| 2022-02-24 | 60.84 | $58.55 | 267378 |
| 2022-02-23 | 60.91 | $59.43 | 234270 |
| 2022-02-22 | 60.90 | $60.81 | 295692 |
| 2022-02-18 | 60.97 | $60.81 | 283253 |
| 2022-02-17 | 61.03 | $61.30 | 234516 |
| 2022-02-16 | 61.23 | $64.52 | 204584 |
| 2022-02-15 | 61.42 | $64.70 | 259728 |
| 2022-02-14 | 61.80 | $60.82 | 275160 |
| 2022-02-11 | 62.50 | $62.69 | 261316 |
| 2022-02-10 | 62.95 | $63.81 | 360533 |
| 2022-02-09 | 63.25 | $62.59 | 188753 |
| 2022-02-08 | 63.67 | $62.81 | 198411 |
| 2022-02-07 | 64.10 | $61.55 | 220896 |
| 2022-02-04 | 64.76 | $61.08 | 395254 |
| 2022-02-03 | 65.34 | $59.86 | 296171 |
| 2022-02-02 | 65.84 | $59.43 | 394271 |
| 2022-02-01 | 66.39 | $58.66 | 326686 |
| 2022-01-31 | 66.81 | $58.30 | 387576 |
| 2022-01-28 | 67.16 | $57.83 | 697137 |
| 2022-01-27 | 67.49 | $57.18 | 995407 |
| 2022-01-26 | 67.92 | $59.99 | 921352 |
| 2022-01-25 | 68.12 | $59.29 | 1.1M |
| 2022-01-24 | 68.44 | $62.15 | 808553 |
| 2022-01-21 | 68.48 | $62.00 | 794708 |
| 2022-01-20 | 68.48 | $65.26 | 575391 |
| 2022-01-19 | 68.23 | $68.36 | 510035 |
| 2022-01-18 | 67.67 | $72.38 | 500476 |
| 2022-01-14 | 66.91 | $74.71 | 426712 |
| 2022-01-13 | 66.43 | $71.82 | 508930 |
| 2022-01-12 | 65.85 | $69.69 | 948428 |
| 2022-01-11 | 65.27 | $71.03 | 570952 |
| 2022-01-10 | 64.51 | $71.50 | 777297 |
| 2022-01-07 | 63.81 | $74.71 | 776639 |
| 2022-01-06 | 62.93 | $72.59 | 475573 |
| 2022-01-05 | 62.20 | $69.90 | 400898 |
| 2022-01-04 | 61.62 | $70.41 | 580302 |
| 2022-01-03 | 60.91 | $67.00 | 504438 |
| 2021-12-31 | 60.45 | $65.37 | 228057 |
| 2021-12-30 | 60.17 | $64.52 | 290967 |
| 2021-12-29 | 59.78 | $65.71 | 301652 |
| 2021-12-28 | 59.38 | $64.04 | 288096 |
| 2021-12-27 | 59.14 | $65.58 | 513635 |
| 2021-12-23 | 58.68 | $62.97 | 430681 |
| 2021-12-22 | 58.47 | $62.08 | 440047 |
| 2021-12-21 | 58.30 | $60.16 | 402729 |
| 2021-12-20 | 58.16 | $57.32 | 566887 |
| 2021-12-17 | 58.13 | $57.06 | 2.3M |
| 2021-12-16 | 58.14 | $65.16 | 1.2M |
| 2021-12-15 | 57.73 | $60.17 | 633184 |
| 2021-12-14 | 57.61 | $58.21 | 590879 |
| 2021-12-13 | 57.62 | $55.69 | 418440 |
| 2021-12-10 | 57.80 | $57.61 | 246725 |
| 2021-12-09 | 57.88 | $57.10 | 320235 |
| 2021-12-08 | 57.99 | $57.92 | 245105 |
| 2021-12-07 | 58.09 | $58.22 | 376329 |
| 2021-12-06 | 58.13 | $56.27 | 566804 |
| 2021-12-03 | 58.28 | $57.84 | 657568 |
| 2021-12-02 | 58.28 | $59.82 | 559386 |
| 2021-12-01 | 58.21 | $56.68 | 765145 |
| 2021-11-30 | 58.17 | $57.64 | 871112 |
| 2021-11-29 | 58.04 | $59.37 | 697359 |
| 2021-11-26 | 57.74 | $56.24 | 270068 |
| 2021-11-24 | 57.49 | $58.93 | 209167 |
| 2021-11-23 | 56.84 | $58.54 | 233542 |
| 2021-11-22 | 56.30 | $57.39 | 363047 |
| 2021-11-19 | 55.82 | $56.83 | 214079 |
| 2021-11-18 | 55.37 | $57.22 | 224389 |
| 2021-11-17 | 54.89 | $56.81 | 308663 |
| 2021-11-16 | 54.41 | $57.83 | 307948 |
| 2021-11-15 | 53.83 | $58.48 | 335947 |
| 2021-11-12 | 53.24 | $59.19 | 294153 |
| 2021-11-11 | 52.55 | $59.33 | 321715 |
| 2021-11-10 | 51.81 | $59.27 | 406411 |
| 2021-11-09 | 51.03 | $59.95 | 419450 |
| 2021-11-08 | 50.24 | $58.99 | 557970 |
| 2021-11-05 | 49.48 | $59.24 | 544477 |
| 2021-11-04 | 48.76 | $57.90 | 354222 |
| 2021-11-03 | 48.11 | $58.27 | 659987 |
| 2021-11-02 | 47.40 | $56.05 | 331998 |
| 2021-11-01 | 46.83 | $55.06 | 528377 |
| 2021-10-29 | 46.27 | $53.29 | 369544 |
| 2021-10-28 | 45.78 | $51.26 | 447083 |
| 2021-10-27 | 45.37 | $45.81 | 212042 |
| 2021-10-26 | 45.23 | $47.74 | 221096 |
| 2021-10-25 | 44.93 | $47.84 | 223548 |
| 2021-10-22 | 44.63 | $47.87 | 144443 |
| 2021-10-21 | 44.28 | $47.70 | 216160 |
| 2021-10-20 | 43.97 | $47.20 | 126106 |
| 2021-10-19 | 43.58 | $46.22 | 157801 |
| 2021-10-18 | 43.15 | $46.52 | 239864 |
| 2021-10-15 | 42.70 | $45.54 | 375864 |
| 2021-10-14 | 42.37 | $44.40 | 109567 |
| 2021-10-13 | 42.11 | $43.79 | 122518 |
| 2021-10-12 | 41.87 | $44.03 | 90109 |
| 2021-10-11 | 41.53 | $43.88 | 141824 |
| 2021-10-08 | 41.25 | $44.76 | 74660 |
| 2021-10-07 | 40.90 | $44.99 | 234148 |
| 2021-10-06 | 40.57 | $44.04 | 194554 |
| 2021-10-05 | 40.28 | $44.72 | 255775 |
| 2021-10-04 | 39.97 | $43.81 | 149991 |
| 2021-10-01 | 39.74 | $43.50 | 325132 |
| 2021-09-30 | 39.57 | $43.02 | 398170 |
| 2021-09-29 | 39.47 | $43.07 | 260418 |
| 2021-09-28 | 39.38 | $41.73 | 315830 |
| 2021-09-27 | 39.34 | $41.75 | 273534 |
| 2021-09-24 | 39.43 | $40.95 | 203892 |
| 2021-09-23 | 39.34 | $41.47 | 243461 |
| 2021-09-22 | 39.26 | $39.49 | 234048 |
| 2021-09-21 | 39.25 | $37.48 | 127100 |
| 2021-09-20 | 39.32 | $37.61 | 241158 |
| 2021-09-17 | 39.37 | $38.96 | 508172 |
| 2021-09-16 | 39.29 | $39.07 | 150420 |
| 2021-09-15 | 39.23 | $38.97 | 207341 |
| 2021-09-14 | 39.19 | $37.24 | 231614 |
| 2021-09-13 | 39.29 | $38.44 | 121933 |
| 2021-09-10 | 39.30 | $37.72 | 170425 |
| 2021-09-09 | 39.39 | $38.41 | 159633 |
| 2021-09-08 | 39.49 | $38.13 | 152341 |
| 2021-09-07 | 39.55 | $38.67 | 157812 |
| 2021-09-03 | 39.58 | $39.18 | 234791 |
| 2021-09-02 | 39.61 | $40.05 | 164939 |
| 2021-09-01 | 39.57 | $40.95 | 721569 |
| 2021-08-31 | 39.40 | $41.41 | 176111 |
| 2021-08-30 | 39.21 | $40.82 | 243789 |
| 2021-08-27 | 38.98 | $43.50 | 600631 |
| 2021-08-26 | 38.62 | $39.20 | 104645 |
| 2021-08-25 | 38.51 | $39.97 | 221812 |
| 2021-08-24 | 38.43 | $39.13 | 118220 |
| 2021-08-23 | 38.36 | $38.93 | 111140 |
| 2021-08-20 | 38.32 | $38.60 | 135896 |
| 2021-08-19 | 38.27 | $37.45 | 194181 |
| 2021-08-18 | 38.24 | $37.81 | 143587 |
| 2021-08-17 | 38.25 | $38.13 | 175096 |
| 2021-08-16 | 38.18 | $39.26 | 205942 |
| 2021-08-13 | 37.97 | $38.74 | 105450 |
| 2021-08-12 | 37.85 | $39.49 | 149734 |
| 2021-08-11 | 37.78 | $40.34 | 233790 |
| 2021-08-10 | 37.65 | $39.42 | 137314 |
| 2021-08-09 | 37.60 | $39.25 | 281500 |
| 2021-08-06 | 37.64 | $39.80 | 187752 |
| 2021-08-05 | 37.66 | $39.12 | 228254 |
| 2021-08-04 | 37.60 | $37.70 | 254475 |
| 2021-08-03 | 37.65 | $37.50 | 241637 |
| 2021-08-02 | 37.71 | $36.34 | 294551 |
| 2021-07-30 | 37.86 | $36.22 | 265742 |
| 2021-07-29 | 38.03 | $37.00 | 567045 |
| 2021-07-28 | 38.13 | $38.37 | 194256 |
| 2021-07-27 | 38.17 | $37.73 | 143796 |
| 2021-07-26 | 38.24 | $38.18 | 123361 |
| 2021-07-23 | 38.38 | $37.57 | 189419 |
| 2021-07-22 | 38.50 | $36.92 | 142468 |
| 2021-07-21 | 38.62 | $37.88 | 167915 |
| 2021-07-20 | 38.69 | $36.83 | 327884 |
| 2021-07-19 | 38.83 | $34.93 | 266692 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
77.34
2026-07-17
Close Price
$78.31
Vol: 275749
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.14
Average
49.01
Maximum
77.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.34 | $78.31 | 275749 |
| 2026-07-16 | 77.24 | $79.75 | 427803 |
| 2026-07-15 | 76.97 | $77.01 | 315501 |
| 2026-07-14 | 76.97 | $76.29 | 200700 |
| 2026-07-13 | 77.04 | $76.15 | 160634 |
| 2026-07-10 | 77.13 | $76.62 | 158100 |
| 2026-07-09 | 77.19 | $76.08 | 318989 |
| 2026-07-08 | 77.30 | $75.67 | 333800 |
| 2026-07-07 | 77.47 | $76.66 | 346908 |
| 2026-07-06 | 77.56 | $78.08 | 518700 |
| 2026-07-02 | 77.50 | $77.71 | 441311 |
| 2026-07-01 | 77.48 | $79.87 | 533105 |
| 2026-06-30 | 77.23 | $79.10 | 412700 |
| 2026-06-29 | 77.03 | $79.12 | 405700 |
| 2026-06-26 | 76.82 | $81.01 | 819300 |
| 2026-06-25 | 76.37 | $79.45 | 236509 |
| 2026-06-24 | 76.05 | $78.64 | 305336 |
| 2026-06-23 | 75.78 | $77.79 | 274027 |
| 2026-06-22 | 75.57 | $76.19 | 246473 |
| 2026-06-18 | 75.50 | $75.79 | 504493 |
| 2026-06-17 | 75.47 | $74.96 | 347412 |
| 2026-06-16 | 75.52 | $76.46 | 280321 |
| 2026-06-15 | 75.42 | $76.47 | 210000 |
| 2026-06-12 | 75.31 | $78.21 | 159181 |
| 2026-06-11 | 75.01 | $77.22 | 181000 |
| 2026-06-10 | 74.78 | $75.91 | 204700 |
| 2026-06-09 | 74.66 | $75.30 | 241624 |
| 2026-06-08 | 74.59 | $74.18 | 289000 |
| 2026-06-05 | 74.63 | $73.87 | 325100 |
| 2026-06-04 | 74.71 | $74.93 | 476900 |
| 2026-06-03 | 74.69 | $72.69 | 431800 |
| 2026-06-02 | 74.90 | $74.34 | 266700 |
| 2026-06-01 | 74.96 | $72.84 | 598300 |
| 2026-05-29 | 75.18 | $75.14 | 505500 |
| 2026-05-28 | 75.19 | $75.37 | 222906 |
| 2026-05-27 | 75.17 | $76.12 | 296300 |
| 2026-05-26 | 75.07 | $77.15 | 281326 |
| 2026-05-22 | 74.85 | $75.15 | 297223 |
| 2026-05-21 | 74.82 | $75.69 | 232100 |
| 2026-05-20 | 74.72 | $75.44 | 265868 |
| 2026-05-19 | 74.65 | $73.28 | 267600 |
| 2026-05-18 | 74.79 | $72.68 | 313339 |
| 2026-05-15 | 75.01 | $72.41 | 239400 |
| 2026-05-14 | 75.29 | $73.85 | 288800 |
| 2026-05-13 | 75.44 | $72.62 | 439047 |
| 2026-05-12 | 75.74 | $73.91 | 357000 |
| 2026-05-11 | 75.93 | $74.12 | 525840 |
| 2026-05-08 | 76.12 | $77.26 | 305200 |
| 2026-05-07 | 76.00 | $77.91 | 316100 |
| 2026-05-06 | 75.80 | $78.24 | 462809 |
| 2026-05-05 | 75.54 | $77.20 | 222919 |
| 2026-05-04 | 75.37 | $76.51 | 361609 |
| 2026-05-01 | 75.25 | $77.08 | 315900 |
| 2026-04-30 | 75.05 | $76.27 | 312200 |
| 2026-04-29 | 74.92 | $75.82 | 305000 |
| 2026-04-28 | 74.83 | $77.14 | 296917 |
| 2026-04-27 | 74.59 | $77.92 | 573300 |
| 2026-04-24 | 74.24 | $74.38 | 691937 |
| 2026-04-23 | 74.22 | $77.47 | 263700 |
| 2026-04-22 | 73.88 | $76.61 | 208744 |
| 2026-04-21 | 73.59 | $76.95 | 274509 |
| 2026-04-20 | 73.24 | $78.37 | 182700 |
| 2026-04-17 | 72.70 | $77.42 | 428132 |
| 2026-04-16 | 72.20 | $75.61 | 245021 |
| 2026-04-15 | 71.84 | $75.98 | 305930 |
| 2026-04-14 | 71.41 | $75.94 | 334625 |
| 2026-04-13 | 70.93 | $74.87 | 351831 |
| 2026-04-10 | 70.51 | $73.99 | 236212 |
| 2026-04-09 | 70.15 | $74.95 | 763902 |
| 2026-04-08 | 69.64 | $73.80 | 420612 |
| 2026-04-07 | 69.20 | $71.72 | 225000 |
| 2026-04-06 | 68.94 | $71.70 | 202502 |
| 2026-04-02 | 68.65 | $70.41 | 384121 |
| 2026-04-01 | 68.46 | $70.95 | 257209 |
| 2026-03-31 | 68.20 | $69.41 | 369300 |
| 2026-03-30 | 68.07 | $67.25 | 374119 |
| 2026-03-27 | 68.16 | $67.66 | 206200 |
| 2026-03-26 | 68.21 | $68.97 | 228800 |
| 2026-03-25 | 68.13 | $69.37 | 412118 |
| 2026-03-24 | 68.00 | $68.12 | 287300 |
| 2026-03-23 | 67.99 | $67.40 | 417323 |
| 2026-03-20 | 68.05 | $66.23 | 1.0M |
| 2026-03-19 | 68.25 | $66.14 | 476100 |
| 2026-03-18 | 68.47 | $65.52 | 425134 |
| 2026-03-17 | 68.78 | $66.21 | 301237 |
| 2026-03-16 | 69.05 | $66.38 | 455218 |
| 2026-03-13 | 69.33 | $64.72 | 298541 |
| 2026-03-12 | 69.81 | $66.50 | 471811 |
| 2026-03-11 | 70.16 | $66.64 | 317344 |
| 2026-03-10 | 70.53 | $66.96 | 401534 |
| 2026-03-09 | 70.91 | $67.03 | 437734 |
| 2026-03-06 | 71.32 | $67.44 | 555237 |
| 2026-03-05 | 71.73 | $68.41 | 424704 |
| 2026-03-04 | 72.08 | $70.26 | 358600 |
| 2026-03-03 | 72.27 | $69.65 | 721237 |
| 2026-03-02 | 72.54 | $69.06 | 710011 |
| 2026-02-27 | 72.91 | $67.44 | 759800 |
| 2026-02-26 | 73.49 | $72.01 | 213100 |
| 2026-02-25 | 73.64 | $71.84 | 242930 |
| 2026-02-24 | 73.83 | $70.07 | 243000 |
| 2026-02-23 | 74.23 | $69.60 | 472608 |
| 2026-02-20 | 74.71 | $72.96 | 354700 |
| 2026-02-19 | 74.90 | $71.92 | 390600 |
| 2026-02-18 | 75.21 | $73.72 | 316800 |
| 2026-02-17 | 75.37 | $73.96 | 535021 |
| 2026-02-13 | 75.52 | $72.73 | 260200 |
| 2026-02-12 | 75.81 | $71.67 | 566715 |
| 2026-02-11 | 76.25 | $70.99 | 608800 |
| 2026-02-10 | 76.80 | $73.14 | 394728 |
| 2026-02-09 | 77.18 | $75.47 | 332203 |
| 2026-02-06 | 77.36 | $76.28 | 647978 |
| 2026-02-05 | 77.48 | $76.70 | 512145 |
| 2026-02-04 | 77.56 | $78.34 | 500400 |
| 2026-02-03 | 77.48 | $78.34 | 549438 |
| 2026-02-02 | 77.39 | $79.58 | 518568 |
| 2026-01-30 | 77.16 | $79.02 | 406127 |
| 2026-01-29 | 76.96 | $78.95 | 415626 |
| 2026-01-28 | 76.75 | $76.51 | 237027 |
| 2026-01-27 | 76.78 | $75.91 | 219011 |
| 2026-01-26 | 76.87 | $77.52 | 645826 |
| 2026-01-23 | 76.80 | $74.52 | 936428 |
| 2026-01-22 | 77.04 | $81.21 | 456188 |
| 2026-01-21 | 76.60 | $80.20 | 357500 |
| 2026-01-20 | 76.22 | $75.38 | 274600 |
| 2026-01-16 | 76.31 | $78.46 | 277400 |
| 2026-01-15 | 76.08 | $78.73 | 238518 |
| 2026-01-14 | 75.80 | $77.30 | 211400 |
| 2026-01-13 | 75.65 | $77.26 | 163733 |
| 2026-01-12 | 75.48 | $77.48 | 219118 |
| 2026-01-09 | 75.27 | $78.36 | 220017 |
| 2026-01-08 | 74.94 | $79.12 | 233724 |
| 2026-01-07 | 74.50 | $78.19 | 274600 |
| 2026-01-06 | 74.11 | $77.17 | 424441 |
| 2026-01-05 | 73.79 | $76.18 | 375100 |
| 2026-01-02 | 73.54 | $74.50 | 264928 |
| 2025-12-31 | 73.44 | $73.12 | 241900 |
| 2025-12-30 | 73.47 | $73.40 | 283400 |
| 2025-12-29 | 73.48 | $74.89 | 254500 |
| 2025-12-26 | 73.33 | $75.67 | 193800 |
| 2025-12-24 | 73.08 | $76.47 | 150600 |
| 2025-12-23 | 72.72 | $76.41 | 325128 |
| 2025-12-22 | 72.34 | $77.11 | 451847 |
| 2025-12-19 | 71.83 | $75.83 | 1.8M |
| 2025-12-18 | 71.41 | $77.91 | 745638 |
| 2025-12-17 | 70.73 | $74.65 | 547220 |
| 2025-12-16 | 70.32 | $73.15 | 414000 |
| 2025-12-15 | 70.02 | $73.50 | 377149 |
| 2025-12-12 | 69.65 | $72.98 | 291580 |
| 2025-12-11 | 69.30 | $73.01 | 654500 |
| 2025-12-10 | 68.91 | $71.65 | 374437 |
| 2025-12-09 | 68.62 | $69.90 | 249500 |
| 2025-12-08 | 68.49 | $70.97 | 357124 |
| 2025-12-05 | 68.23 | $70.95 | 224545 |
| 2025-12-04 | 67.94 | $71.12 | 313637 |
| 2025-12-03 | 67.60 | $70.95 | 524544 |
| 2025-12-02 | 67.25 | $68.40 | 198400 |
| 2025-12-01 | 67.13 | $68.36 | 243867 |
| 2025-11-28 | 67.00 | $68.90 | 128502 |
| 2025-11-26 | 66.80 | $68.95 | 343015 |
| 2025-11-25 | 66.58 | $69.33 | 200100 |
| 2025-11-24 | 66.29 | $67.93 | 416000 |
| 2025-11-21 | 66.11 | $65.99 | 224900 |
| 2025-11-20 | 66.13 | $63.94 | 259244 |
| 2025-11-19 | 66.36 | $65.00 | 242110 |
| 2025-11-18 | 66.50 | $64.33 | 216302 |
| 2025-11-17 | 66.73 | $64.36 | 272200 |
| 2025-11-14 | 66.98 | $66.79 | 203888 |
| 2025-11-13 | 67.00 | $67.08 | 211717 |
| 2025-11-12 | 66.99 | $67.35 | 243803 |
| 2025-11-11 | 66.95 | $67.53 | 220200 |
| 2025-11-10 | 66.89 | $68.45 | 257539 |
| 2025-11-07 | 66.72 | $67.56 | 200682 |
| 2025-11-06 | 66.64 | $66.67 | 224300 |
| 2025-11-05 | 66.63 | $67.60 | 347827 |
| 2025-11-04 | 66.53 | $66.93 | 313800 |
| 2025-11-03 | 66.49 | $68.00 | 249048 |
| 2025-10-31 | 66.33 | $67.12 | 272400 |
| 2025-10-30 | 66.25 | $67.26 | 307447 |
| 2025-10-29 | 66.14 | $67.48 | 302832 |
| 2025-10-28 | 66.00 | $68.21 | 253100 |
| 2025-10-27 | 65.77 | $68.90 | 337512 |
| 2025-10-24 | 65.44 | $70.11 | 750786 |
| 2025-10-23 | 64.95 | $65.55 | 424178 |
| 2025-10-22 | 64.88 | $64.01 | 255407 |
| 2025-10-21 | 64.97 | $64.97 | 206605 |
| 2025-10-20 | 64.97 | $64.50 | 224300 |
| 2025-10-17 | 65.02 | $62.44 | 361800 |
| 2025-10-16 | 65.30 | $60.52 | 442395 |
| 2025-10-15 | 65.80 | $66.48 | 243431 |
| 2025-10-14 | 65.73 | $66.59 | 248700 |
| 2025-10-13 | 65.64 | $64.69 | 201344 |
| 2025-10-10 | 65.74 | $63.79 | 429000 |
| 2025-10-09 | 65.94 | $65.07 | 315514 |
| 2025-10-08 | 66.03 | $64.53 | 160800 |
| 2025-10-07 | 66.19 | $65.56 | 229020 |
| 2025-10-06 | 66.26 | $65.85 | 243830 |
| 2025-10-03 | 66.30 | $64.47 | 357412 |
| 2025-10-02 | 66.49 | $64.31 | 229300 |
| 2025-10-01 | 66.72 | $64.50 | 239998 |
| 2025-09-30 | 66.96 | $65.37 | 363449 |
| 2025-09-29 | 67.12 | $65.60 | 259926 |
| 2025-09-26 | 67.28 | $67.45 | 213708 |
| 2025-09-25 | 67.27 | $66.83 | 240912 |
| 2025-09-24 | 67.31 | $65.83 | 313418 |
| 2025-09-23 | 67.47 | $66.35 | 258400 |
| 2025-09-22 | 67.59 | $66.58 | 184400 |
| 2025-09-19 | 67.69 | $66.51 | 836800 |
| 2025-09-18 | 67.82 | $68.38 | 439700 |
| 2025-09-17 | 67.76 | $66.99 | 560927 |
| 2025-09-16 | 67.84 | $66.45 | 425300 |
| 2025-09-15 | 67.98 | $67.00 | 224002 |
| 2025-09-12 | 68.09 | $67.85 | 202800 |
| 2025-09-11 | 68.11 | $68.13 | 252443 |
| 2025-09-10 | 68.11 | $68.75 | 413015 |
| 2025-09-09 | 68.04 | $67.38 | 306500 |
| 2025-09-08 | 68.11 | $67.91 | 453016 |
| 2025-09-05 | 68.13 | $67.29 | 665600 |
| 2025-09-04 | 68.22 | $69.96 | 2.1M |
| 2025-09-03 | 68.04 | $72.43 | 232800 |
| 2025-09-02 | 67.58 | $71.58 | 303900 |
| 2025-08-29 | 67.15 | $71.69 | 424535 |
| 2025-08-28 | 66.68 | $71.17 | 173000 |
| 2025-08-27 | 66.20 | $71.09 | 181500 |
| 2025-08-26 | 65.69 | $70.23 | 207742 |
| 2025-08-25 | 65.21 | $68.75 | 191914 |
| 2025-08-22 | 64.84 | $68.72 | 413266 |
| 2025-08-21 | 64.43 | $65.45 | 141400 |
| 2025-08-20 | 64.32 | $65.79 | 207800 |
| 2025-08-19 | 64.17 | $66.00 | 184002 |
| 2025-08-18 | 63.98 | $66.55 | 183400 |
| 2025-08-15 | 63.71 | $65.88 | 257738 |
| 2025-08-14 | 63.48 | $66.66 | 214100 |
| 2025-08-13 | 63.14 | $65.90 | 389200 |
| 2025-08-12 | 62.85 | $65.46 | 240900 |
| 2025-08-11 | 62.58 | $62.69 | 234132 |
| 2025-08-08 | 62.57 | $62.64 | 202500 |
| 2025-08-07 | 62.56 | $61.21 | 192527 |
| 2025-08-06 | 62.70 | $62.03 | 206300 |
| 2025-08-05 | 62.77 | $63.43 | 353800 |
| 2025-08-04 | 62.70 | $62.90 | 347400 |
| 2025-08-01 | 62.68 | $62.20 | 552533 |
| 2025-07-31 | 62.73 | $63.75 | 295847 |
| 2025-07-30 | 62.62 | $65.02 | 557025 |
| 2025-07-29 | 62.37 | $65.33 | 627239 |
| 2025-07-28 | 62.06 | $65.74 | 537440 |
| 2025-07-25 | 61.67 | $61.69 | 781019 |
| 2025-07-24 | 61.67 | $61.44 | 272304 |
| 2025-07-23 | 61.69 | $62.55 | 349826 |
| 2025-07-22 | 61.60 | $63.27 | 296500 |
| 2025-07-21 | 61.43 | $63.93 | 216877 |
| 2025-07-18 | 61.16 | $64.11 | 176400 |
| 2025-07-17 | 60.85 | $64.14 | 315449 |
| 2025-07-16 | 60.51 | $62.90 | 308426 |
| 2025-07-15 | 60.26 | $62.34 | 349227 |
| 2025-07-14 | 60.04 | $64.05 | 285006 |
| 2025-07-11 | 59.62 | $63.47 | 236900 |
| 2025-07-10 | 59.21 | $63.87 | 271100 |
| 2025-07-09 | 58.72 | $63.97 | 475600 |
| 2025-07-08 | 58.17 | $64.01 | 672600 |
| 2025-07-07 | 57.55 | $64.10 | 449719 |
| 2025-07-03 | 56.86 | $65.95 | 292900 |
| 2025-07-02 | 55.91 | $64.55 | 665944 |
| 2025-07-01 | 55.00 | $62.13 | 503100 |
| 2025-06-30 | 54.24 | $58.74 | 584808 |
| 2025-06-27 | 53.77 | $58.98 | 475300 |
| 2025-06-26 | 53.22 | $58.92 | 370300 |
| 2025-06-25 | 52.62 | $57.01 | 412100 |
| 2025-06-24 | 52.16 | $55.61 | 321285 |
| 2025-06-23 | 51.80 | $53.91 | 313639 |
| 2025-06-20 | 51.58 | $51.96 | 573700 |
| 2025-06-18 | 51.54 | $51.44 | 191700 |
| 2025-06-17 | 51.55 | $50.92 | 219100 |
| 2025-06-16 | 51.61 | $50.60 | 187803 |
| 2025-06-13 | 51.72 | $50.35 | 250915 |
| 2025-06-12 | 51.86 | $51.90 | 185959 |
| 2025-06-11 | 51.86 | $52.90 | 178314 |
| 2025-06-10 | 51.75 | $53.23 | 300563 |
| 2025-06-09 | 51.59 | $52.77 | 138903 |
| 2025-06-06 | 51.47 | $52.35 | 172438 |
| 2025-06-05 | 51.38 | $50.72 | 134209 |
| 2025-06-04 | 51.45 | $50.74 | 182237 |
| 2025-06-03 | 51.52 | $51.70 | 182038 |
| 2025-06-02 | 51.50 | $50.77 | 181411 |
| 2025-05-30 | 51.58 | $50.96 | 148618 |
| 2025-05-29 | 51.64 | $51.53 | 148174 |
| 2025-05-28 | 51.66 | $51.13 | 115614 |
| 2025-05-27 | 51.71 | $52.28 | 196700 |
| 2025-05-23 | 51.65 | $50.75 | 175801 |
| 2025-05-22 | 51.75 | $51.18 | 145641 |
| 2025-05-21 | 51.81 | $51.32 | 155000 |
| 2025-05-20 | 51.86 | $53.80 | 114800 |
| 2025-05-19 | 51.65 | $53.99 | 151931 |
| 2025-05-16 | 51.41 | $54.51 | 220300 |
| 2025-05-15 | 51.08 | $54.50 | 224534 |
| 2025-05-14 | 50.72 | $53.82 | 226111 |
| 2025-05-13 | 50.39 | $54.50 | 221600 |
| 2025-05-12 | 49.96 | $54.18 | 335825 |
| 2025-05-09 | 49.52 | $52.00 | 203538 |
| 2025-05-08 | 49.26 | $51.68 | 186400 |
| 2025-05-07 | 49.00 | $50.20 | 187800 |
| 2025-05-06 | 48.87 | $50.24 | 145700 |
| 2025-05-05 | 48.73 | $50.85 | 203010 |
| 2025-05-02 | 48.51 | $51.52 | 144501 |
| 2025-05-01 | 48.19 | $50.13 | 215513 |
| 2025-04-30 | 47.99 | $50.00 | 219631 |
| 2025-04-29 | 47.77 | $50.67 | 204943 |
| 2025-04-28 | 47.47 | $49.25 | 278100 |
| 2025-04-25 | 47.28 | $48.85 | 617300 |
| 2025-04-24 | 47.12 | $50.33 | 563477 |
| 2025-04-23 | 46.78 | $48.46 | 459300 |
| 2025-04-22 | 46.60 | $46.26 | 244017 |
| 2025-04-21 | 46.64 | $44.01 | 297400 |
| 2025-04-17 | 46.91 | $45.52 | 182700 |
| 2025-04-16 | 47.06 | $45.10 | 222908 |
| 2025-04-15 | 47.27 | $45.20 | 383109 |
| 2025-04-14 | 47.49 | $44.18 | 265670 |
| 2025-04-11 | 47.83 | $43.80 | 472300 |
| 2025-04-10 | 48.26 | $43.89 | 369921 |
| 2025-04-09 | 48.72 | $47.29 | 546629 |
| 2025-04-08 | 48.87 | $42.75 | 362221 |
| 2025-04-07 | 49.51 | $43.40 | 444301 |
| 2025-04-04 | 50.16 | $43.46 | 620100 |
| 2025-04-03 | 50.86 | $45.59 | 571342 |
| 2025-04-02 | 51.42 | $51.64 | 199900 |
| 2025-04-01 | 51.39 | $50.78 | 282300 |
| 2025-03-31 | 51.46 | $50.20 | 207900 |
| 2025-03-28 | 51.59 | $50.14 | 247600 |
| 2025-03-27 | 51.74 | $51.86 | 151233 |
| 2025-03-26 | 51.73 | $52.09 | 178900 |
| 2025-03-25 | 51.69 | $52.40 | 196600 |
| 2025-03-24 | 51.62 | $52.77 | 231100 |
| 2025-03-21 | 51.49 | $51.55 | 704265 |
| 2025-03-20 | 51.49 | $51.23 | 215801 |
| 2025-03-19 | 51.52 | $51.54 | 231100 |
| 2025-03-18 | 51.51 | $50.58 | 282000 |
| 2025-03-17 | 51.61 | $50.99 | 295934 |
| 2025-03-14 | 51.68 | $50.79 | 298834 |
| 2025-03-13 | 51.77 | $49.09 | 337300 |
| 2025-03-12 | 52.05 | $49.81 | 246426 |
| 2025-03-11 | 52.29 | $48.20 | 319400 |
| 2025-03-10 | 52.72 | $48.06 | 360047 |
| 2025-03-07 | 53.21 | $50.20 | 227728 |
| 2025-03-06 | 53.53 | $50.40 | 301700 |
| 2025-03-05 | 53.86 | $51.07 | 356500 |
| 2025-03-04 | 54.15 | $50.88 | 375200 |
| 2025-03-03 | 54.49 | $52.65 | 194700 |
| 2025-02-28 | 54.69 | $54.00 | 294008 |
| 2025-02-27 | 54.76 | $53.12 | 275317 |
| 2025-02-26 | 54.93 | $53.55 | 208100 |
| 2025-02-25 | 55.08 | $53.41 | 283100 |
| 2025-02-24 | 55.25 | $53.16 | 312198 |
| 2025-02-21 | 55.47 | $53.27 | 300000 |
| 2025-02-20 | 55.70 | $55.64 | 203100 |
| 2025-02-19 | 55.71 | $56.16 | 176311 |
| 2025-02-18 | 55.66 | $56.92 | 167645 |
| 2025-02-14 | 55.53 | $56.97 | 185735 |
| 2025-02-13 | 55.38 | $56.39 | 131306 |
| 2025-02-12 | 55.27 | $55.94 | 221917 |
| 2025-02-11 | 55.20 | $58.08 | 141300 |
| 2025-02-10 | 54.90 | $56.91 | 177900 |
| 2025-02-07 | 54.69 | $57.20 | 325200 |
| 2025-02-06 | 54.42 | $58.17 | 210648 |
| 2025-02-05 | 54.03 | $57.81 | 192703 |
| 2025-02-04 | 53.63 | $57.45 | 315600 |
| 2025-02-03 | 53.23 | $56.24 | 220623 |
| 2025-01-31 | 52.91 | $56.98 | 347900 |
| 2025-01-30 | 52.48 | $57.31 | 210700 |
| 2025-01-29 | 51.98 | $57.21 | 308900 |
| 2025-01-28 | 51.42 | $57.02 | 346900 |
| 2025-01-27 | 50.84 | $58.42 | 629300 |
| 2025-01-24 | 50.04 | $57.35 | 860400 |
| 2025-01-23 | 49.27 | $50.35 | 661109 |
| 2025-01-22 | 49.15 | $50.13 | 327700 |
| 2025-01-21 | 49.05 | $50.67 | 343700 |
| 2025-01-17 | 48.88 | $50.00 | 297200 |
| 2025-01-16 | 48.76 | $48.98 | 343239 |
| 2025-01-15 | 48.74 | $48.99 | 320917 |
| 2025-01-14 | 48.71 | $47.47 | 359600 |
| 2025-01-13 | 48.84 | $45.80 | 237634 |
| 2025-01-10 | 49.16 | $45.61 | 383500 |
| 2025-01-08 | 49.54 | $47.09 | 316309 |
| 2025-01-07 | 49.80 | $47.60 | 452400 |
| 2025-01-06 | 50.03 | $49.14 | 303239 |
| 2025-01-03 | 50.12 | $48.83 | 192613 |
| 2025-01-02 | 50.26 | $47.44 | 241152 |
| 2024-12-31 | 50.55 | $48.68 | 155400 |
| 2024-12-30 | 50.75 | $48.52 | 308806 |
| 2024-12-27 | 50.99 | $48.31 | 279349 |
| 2024-12-26 | 51.27 | $49.22 | 148532 |
| 2024-12-24 | 51.48 | $48.62 | 96519 |
| 2024-12-23 | 51.78 | $48.05 | 254842 |
| 2024-12-20 | 52.18 | $47.71 | 1.7M |
| 2024-12-19 | 52.65 | $46.98 | 453731 |
| 2024-12-18 | 53.24 | $48.16 | 468118 |
| 2024-12-17 | 53.78 | $51.49 | 325949 |
| 2024-12-16 | 54.02 | $53.35 | 398000 |
| 2024-12-13 | 54.09 | $53.51 | 214500 |
| 2024-12-12 | 54.15 | $53.01 | 203804 |
| 2024-12-11 | 54.27 | $54.01 | 236100 |
| 2024-12-10 | 54.30 | $53.31 | 231000 |
| 2024-12-09 | 54.40 | $53.81 | 297235 |
| 2024-12-06 | 54.47 | $55.43 | 167100 |
| 2024-12-05 | 54.37 | $55.04 | 233861 |
| 2024-12-04 | 54.29 | $55.34 | 223168 |
| 2024-12-03 | 54.18 | $54.92 | 253700 |
| 2024-12-02 | 54.11 | $55.65 | 322300 |
| 2024-11-29 | 53.95 | $56.45 | 150900 |
| 2024-11-27 | 53.68 | $56.84 | 241800 |
| 2024-11-26 | 53.35 | $56.57 | 217700 |
| 2024-11-25 | 53.01 | $57.66 | 499215 |
| 2024-11-22 | 52.52 | $56.11 | 358119 |
| 2024-11-21 | 52.14 | $55.28 | 330000 |
| 2024-11-20 | 51.81 | $53.91 | 162400 |
| 2024-11-19 | 51.59 | $53.76 | 340700 |
| 2024-11-18 | 51.36 | $54.32 | 278238 |
| 2024-11-15 | 51.05 | $54.87 | 243723 |
| 2024-11-14 | 50.65 | $55.08 | 463978 |
| 2024-11-13 | 50.18 | $56.41 | 571610 |
| 2024-11-12 | 49.53 | $56.50 | 481500 |
| 2024-11-11 | 48.79 | $56.55 | 791528 |
| 2024-11-08 | 47.98 | $52.95 | 542743 |
| 2024-11-07 | 47.45 | $51.77 | 610270 |
| 2024-11-06 | 47.00 | $55.56 | 1.0M |
| 2024-11-05 | 46.10 | $46.44 | 300820 |
| 2024-11-04 | 46.06 | $45.66 | 468335 |
| 2024-11-01 | 46.11 | $45.68 | 887900 |
| 2024-10-31 | 46.15 | $46.13 | 759847 |
| 2024-10-30 | 46.15 | $45.66 | 483300 |
| 2024-10-29 | 46.20 | $45.42 | 538524 |
| 2024-10-28 | 46.29 | $46.98 | 317932 |
| 2024-10-25 | 46.21 | $44.47 | 293645 |
| 2024-10-24 | 46.40 | $45.54 | 291700 |
| 2024-10-23 | 46.49 | $45.60 | 220130 |
| 2024-10-22 | 46.58 | $45.88 | 387515 |
| 2024-10-21 | 46.65 | $45.16 | 423000 |
| 2024-10-18 | 46.81 | $46.65 | 185544 |
| 2024-10-17 | 46.83 | $47.96 | 350800 |
| 2024-10-16 | 46.71 | $48.05 | 401300 |
| 2024-10-15 | 46.57 | $47.84 | 378200 |
| 2024-10-14 | 46.43 | $48.17 | 273400 |
| 2024-10-11 | 46.25 | $47.33 | 375847 |
| 2024-10-10 | 46.14 | $45.15 | 193600 |
| 2024-10-09 | 46.24 | $45.24 | 371100 |
| 2024-10-08 | 46.35 | $44.80 | 248700 |
| 2024-10-07 | 46.51 | $45.45 | 155900 |
| 2024-10-04 | 46.62 | $45.34 | 282148 |
| 2024-10-03 | 46.76 | $45.04 | 226941 |
| 2024-10-02 | 46.94 | $44.23 | 216400 |
| 2024-10-01 | 47.22 | $44.35 | 317522 |
| 2024-09-30 | 47.53 | $46.45 | 351832 |
| 2024-09-27 | 47.64 | $45.38 | 312007 |
| 2024-09-26 | 47.88 | $44.81 | 263800 |
| 2024-09-25 | 48.20 | $43.99 | 460910 |
| 2024-09-24 | 48.64 | $45.81 | 716500 |
| 2024-09-23 | 48.94 | $47.00 | 501353 |
| 2024-09-20 | 49.15 | $47.70 | 684200 |
| 2024-09-19 | 49.30 | $49.52 | 377900 |
| 2024-09-18 | 49.27 | $48.43 | 374800 |
| 2024-09-17 | 49.36 | $48.49 | 392631 |
| 2024-09-16 | 49.45 | $48.45 | 263209 |
| 2024-09-13 | 49.56 | $48.35 | 432600 |
| 2024-09-12 | 49.69 | $47.71 | 262800 |
| 2024-09-11 | 49.90 | $48.56 | 337042 |
| 2024-09-10 | 50.04 | $48.64 | 323632 |
| 2024-09-09 | 50.18 | $49.05 | 359341 |
| 2024-09-06 | 50.30 | $47.89 | 295300 |
| 2024-09-05 | 50.56 | $48.81 | 203300 |
| 2024-09-04 | 50.74 | $49.45 | 190500 |
| 2024-09-03 | 50.88 | $50.24 | 311900 |
| 2024-08-30 | 50.94 | $51.82 | 321613 |
| 2024-08-29 | 50.85 | $51.62 | 364648 |
| 2024-08-28 | 50.77 | $50.20 | 171016 |
| 2024-08-27 | 50.83 | $50.36 | 229040 |
| 2024-08-26 | 50.88 | $50.32 | 431823 |
| 2024-08-23 | 50.94 | $51.00 | 550145 |
| 2024-08-22 | 50.93 | $48.52 | 247300 |
| 2024-08-21 | 51.19 | $48.60 | 203100 |
| 2024-08-20 | 51.46 | $47.84 | 237400 |
| 2024-08-19 | 51.84 | $48.66 | 298300 |
| 2024-08-16 | 52.18 | $47.84 | 413600 |
| 2024-08-15 | 52.63 | $46.81 | 372700 |
| 2024-08-14 | 53.24 | $45.73 | 528500 |
| 2024-08-13 | 54.04 | $45.40 | 528000 |
| 2024-08-12 | 54.94 | $45.17 | 563143 |
| 2024-08-09 | 55.97 | $45.93 | 900400 |
| 2024-08-08 | 57.03 | $47.01 | 3.1M |
| 2024-08-07 | 58.09 | $54.23 | 253000 |
| 2024-08-06 | 58.49 | $55.34 | 296439 |
| 2024-08-05 | 58.82 | $54.95 | 657400 |
| 2024-08-02 | 59.23 | $57.50 | 383000 |
| 2024-08-01 | 59.41 | $60.31 | 494100 |
| 2024-07-31 | 59.32 | $64.48 | 569537 |
| 2024-07-30 | 58.78 | $62.92 | 513137 |
| 2024-07-29 | 58.34 | $63.51 | 492013 |
| 2024-07-26 | 57.79 | $66.85 | 675200 |
| 2024-07-25 | 56.84 | $64.05 | 459606 |
| 2024-07-24 | 56.08 | $61.23 | 434300 |
| 2024-07-23 | 55.54 | $62.67 | 708122 |
| 2024-07-22 | 54.79 | $62.11 | 359210 |
| 2024-07-19 | 54.02 | $61.88 | 369720 |
| 2024-07-18 | 53.19 | $61.04 | 526755 |
| 2024-07-17 | 52.37 | $62.29 | 602560 |
| 2024-07-16 | 51.32 | $63.33 | 1.0M |
| 2024-07-15 | 50.06 | $58.65 | 595970 |
| 2024-07-12 | 49.15 | $56.29 | 327745 |
| 2024-07-11 | 48.40 | $55.95 | 807191 |
| 2024-07-10 | 47.61 | $52.50 | 622641 |
| 2024-07-09 | 47.09 | $49.51 | 275575 |
| 2024-07-08 | 46.84 | $48.06 | 191346 |
| 2024-07-05 | 46.71 | $48.04 | 236924 |
| 2024-07-03 | 46.57 | $48.39 | 140602 |
| 2024-07-02 | 46.38 | $49.40 | 434278 |
| 2024-07-01 | 46.06 | $48.21 | 381487 |
| 2024-06-28 | 45.83 | $47.98 | 616474 |
| 2024-06-27 | 45.61 | $46.85 | 204506 |
| 2024-06-26 | 45.48 | $46.96 | 230502 |
| 2024-06-25 | 45.32 | $46.53 | 184798 |
| 2024-06-24 | 45.20 | $46.75 | 585488 |
| 2024-06-21 | 45.03 | $45.42 | 670552 |
| 2024-06-20 | 44.99 | $45.47 | 266003 |
| 2024-06-18 | 44.94 | $44.71 | 383980 |
| 2024-06-17 | 44.96 | $45.71 | 697103 |
| 2024-06-14 | 44.89 | $44.06 | 280932 |
| 2024-06-13 | 44.97 | $44.50 | 329691 |
| 2024-06-12 | 45.02 | $45.14 | 567967 |
| 2024-06-11 | 45.01 | $42.81 | 246683 |
| 2024-06-10 | 45.24 | $43.17 | 309681 |
| 2024-06-07 | 45.46 | $43.46 | 207862 |
| 2024-06-06 | 45.67 | $43.55 | 295676 |
| 2024-06-05 | 45.89 | $43.28 | 238786 |
| 2024-06-04 | 46.17 | $42.91 | 396317 |
| 2024-06-03 | 46.51 | $44.21 | 242636 |
| 2024-05-31 | 46.75 | $45.30 | 371492 |
| 2024-05-30 | 46.91 | $44.77 | 202804 |
| 2024-05-29 | 47.13 | $43.95 | 269339 |
| 2024-05-28 | 47.47 | $44.97 | 375913 |
| 2024-05-24 | 47.73 | $45.17 | 353346 |
| 2024-05-23 | 48.00 | $45.51 | 319971 |
| 2024-05-22 | 48.26 | $47.23 | 262028 |
| 2024-05-21 | 48.37 | $47.39 | 194553 |
| 2024-05-20 | 48.47 | $47.74 | 211587 |
| 2024-05-17 | 48.55 | $48.83 | 263332 |
| 2024-05-16 | 48.52 | $48.23 | 355244 |
| 2024-05-15 | 48.55 | $48.94 | 241255 |
| 2024-05-14 | 48.51 | $49.23 | 372523 |
| 2024-05-13 | 48.44 | $48.99 | 198943 |
| 2024-05-10 | 48.38 | $48.86 | 227558 |
| 2024-05-09 | 48.33 | $48.39 | 198150 |
| 2024-05-08 | 48.32 | $47.88 | 223327 |
| 2024-05-07 | 48.37 | $47.54 | 247061 |
| 2024-05-06 | 48.46 | $48.41 | 149054 |
| 2024-05-03 | 48.46 | $48.25 | 218326 |
| 2024-05-02 | 48.48 | $47.40 | 331260 |
| 2024-05-01 | 48.60 | $46.09 | 558873 |
| 2024-04-30 | 48.86 | $45.67 | 580632 |
| 2024-04-29 | 49.20 | $47.60 | 605149 |
| 2024-04-26 | 49.36 | $46.82 | 1.6M |
| 2024-04-25 | 49.63 | $49.53 | 284276 |
| 2024-04-24 | 49.64 | $50.07 | 287849 |
| 2024-04-23 | 49.60 | $50.35 | 273242 |
| 2024-04-22 | 49.52 | $48.97 | 340058 |
| 2024-04-19 | 49.58 | $48.22 | 335158 |
| 2024-04-18 | 49.72 | $46.83 | 219873 |
| 2024-04-17 | 50.02 | $46.43 | 230118 |
| 2024-04-16 | 50.40 | $46.34 | 268833 |
| 2024-04-15 | 50.83 | $46.62 | 557921 |
| 2024-04-12 | 51.27 | $49.02 | 180114 |
| 2024-04-11 | 51.51 | $49.90 | 137865 |
| 2024-04-10 | 51.68 | $49.57 | 301719 |
| 2024-04-09 | 51.90 | $51.97 | 168345 |
| 2024-04-08 | 51.89 | $52.94 | 257486 |
| 2024-04-05 | 51.78 | $50.43 | 162234 |
| 2024-04-04 | 51.92 | $50.00 | 205500 |
| 2024-04-03 | 52.13 | $50.89 | 137585 |
| 2024-04-02 | 52.26 | $51.05 | 204922 |
| 2024-04-01 | 52.38 | $51.80 | 180374 |
| 2024-03-28 | 52.45 | $53.06 | 313147 |
| 2024-03-27 | 52.38 | $52.89 | 242950 |
| 2024-03-26 | 52.33 | $51.63 | 234083 |
| 2024-03-25 | 52.40 | $52.39 | 116128 |
| 2024-03-22 | 52.40 | $51.96 | 252643 |
| 2024-03-21 | 52.45 | $54.32 | 301311 |
| 2024-03-20 | 52.25 | $53.34 | 266167 |
| 2024-03-19 | 52.14 | $50.75 | 190733 |
| 2024-03-18 | 52.28 | $49.96 | 239227 |
| 2024-03-15 | 52.53 | $49.66 | 727647 |
| 2024-03-14 | 52.83 | $48.75 | 484220 |
| 2024-03-13 | 53.26 | $51.92 | 277865 |
| 2024-03-12 | 53.40 | $52.25 | 354948 |
| 2024-03-11 | 53.52 | $53.78 | 344827 |
| 2024-03-08 | 53.49 | $54.78 | 353366 |
| 2024-03-07 | 53.36 | $54.76 | 179210 |
| 2024-03-06 | 53.21 | $54.66 | 199832 |
| 2024-03-05 | 53.06 | $53.96 | 265638 |
| 2024-03-04 | 52.96 | $52.34 | 245424 |
| 2024-03-01 | 53.03 | $54.56 | 276802 |
| 2024-02-29 | 52.86 | $54.31 | 373827 |
| 2024-02-28 | 52.71 | $53.23 | 195838 |
| 2024-02-27 | 52.66 | $53.65 | 174031 |
| 2024-02-26 | 52.55 | $52.72 | 152803 |
| 2024-02-23 | 52.53 | $52.66 | 218820 |
| 2024-02-22 | 52.52 | $52.59 | 184658 |
| 2024-02-21 | 52.51 | $52.00 | 170258 |
| 2024-02-20 | 52.57 | $52.61 | 204642 |
| 2024-02-16 | 52.56 | $53.51 | 220610 |
| 2024-02-15 | 52.46 | $54.19 | 281842 |
| 2024-02-14 | 52.28 | $52.65 | 218572 |
| 2024-02-13 | 52.24 | $51.24 | 309027 |
| 2024-02-12 | 52.35 | $52.87 | 286110 |
| 2024-02-09 | 52.29 | $51.54 | 257629 |
| 2024-02-08 | 52.37 | $50.32 | 379417 |
| 2024-02-07 | 52.59 | $50.50 | 322240 |
| 2024-02-06 | 52.81 | $50.42 | 356984 |
| 2024-02-05 | 53.06 | $51.25 | 318380 |
| 2024-02-02 | 53.25 | $52.03 | 332683 |
| 2024-02-01 | 53.38 | $52.38 | 539094 |
| 2024-01-31 | 53.49 | $53.44 | 490863 |
| 2024-01-30 | 53.49 | $56.39 | 261496 |
| 2024-01-29 | 53.19 | $56.21 | 345008 |
| 2024-01-26 | 52.87 | $54.43 | 536211 |
| 2024-01-25 | 52.70 | $52.59 | 289276 |
| 2024-01-24 | 52.71 | $53.07 | 201503 |
| 2024-01-23 | 52.68 | $52.95 | 353815 |
| 2024-01-22 | 52.65 | $53.45 | 327172 |
| 2024-01-19 | 52.56 | $51.78 | 192768 |
| 2024-01-18 | 52.65 | $51.14 | 205273 |
| 2024-01-17 | 52.81 | $51.56 | 375905 |
| 2024-01-16 | 52.94 | $51.29 | 240592 |
| 2024-01-12 | 53.11 | $51.57 | 335011 |
| 2024-01-11 | 53.27 | $53.83 | 329794 |
| 2024-01-10 | 53.21 | $52.45 | 293809 |
| 2024-01-09 | 53.29 | $52.03 | 214995 |
| 2024-01-08 | 53.43 | $52.72 | 203054 |
| 2024-01-05 | 53.50 | $51.81 | 580808 |
| 2024-01-04 | 53.68 | $52.28 | 465358 |
| 2024-01-03 | 53.83 | $52.99 | 394122 |
| 2024-01-02 | 53.91 | $55.75 | 324204 |
| 2023-12-29 | 53.72 | $57.62 | 310984 |
| 2023-12-28 | 53.31 | $59.55 | 264725 |
| 2023-12-27 | 52.65 | $59.67 | 305959 |
| 2023-12-26 | 51.91 | $58.02 | 185915 |
| 2023-12-22 | 51.27 | $56.57 | 278640 |
| 2023-12-21 | 50.71 | $56.68 | 195358 |
| 2023-12-20 | 50.09 | $55.77 | 358800 |
| 2023-12-19 | 49.49 | $57.00 | 356258 |
| 2023-12-18 | 48.70 | $53.80 | 562982 |
| 2023-12-15 | 48.16 | $53.08 | 1.6M |
| 2023-12-14 | 47.64 | $53.84 | 649175 |
| 2023-12-13 | 46.99 | $51.69 | 447905 |
| 2023-12-12 | 46.49 | $49.10 | 234004 |
| 2023-12-11 | 46.22 | $49.09 | 250352 |
| 2023-12-08 | 45.92 | $50.20 | 288381 |
| 2023-12-07 | 45.47 | $48.79 | 216517 |
| 2023-12-06 | 45.12 | $48.88 | 383274 |
| 2023-12-05 | 44.72 | $48.32 | 312288 |
| 2023-12-04 | 44.34 | $49.72 | 328975 |
| 2023-12-01 | 43.78 | $48.14 | 480699 |
| 2023-11-30 | 43.32 | $45.07 | 302602 |
| 2023-11-29 | 43.13 | $45.86 | 292622 |
| 2023-11-28 | 42.84 | $44.36 | 167086 |
| 2023-11-27 | 42.68 | $44.74 | 205421 |
| 2023-11-24 | 42.47 | $45.11 | 76741 |
| 2023-11-22 | 42.19 | $45.30 | 126215 |
| 2023-11-21 | 41.86 | $44.58 | 234453 |
| 2023-11-20 | 41.58 | $45.85 | 243890 |
| 2023-11-17 | 41.13 | $46.38 | 505958 |
| 2023-11-16 | 40.57 | $43.72 | 264855 |
| 2023-11-15 | 40.24 | $45.37 | 395270 |
| 2023-11-14 | 39.70 | $44.23 | 667870 |
| 2023-11-13 | 39.23 | $41.50 | 296201 |
| 2023-11-10 | 38.99 | $41.36 | 244916 |
| 2023-11-09 | 38.74 | $41.08 | 261745 |
| 2023-11-08 | 38.49 | $42.30 | 233748 |
| 2023-11-07 | 38.09 | $43.12 | 407884 |
| 2023-11-06 | 37.56 | $44.25 | 397346 |
| 2023-11-03 | 36.86 | $44.69 | 813473 |
| 2023-11-02 | 36.03 | $41.83 | 427432 |
| 2023-11-01 | 35.42 | $40.49 | 286423 |
| 2023-10-31 | 34.89 | $40.21 | 566343 |
| 2023-10-30 | 34.33 | $39.90 | 489533 |
| 2023-10-27 | 33.74 | $39.76 | 772567 |
| 2023-10-26 | 33.11 | $33.75 | 297672 |
| 2023-10-25 | 33.04 | $32.27 | 253775 |
| 2023-10-24 | 33.12 | $32.96 | 263138 |
| 2023-10-23 | 33.14 | $32.28 | 231398 |
| 2023-10-20 | 33.23 | $32.11 | 346170 |
| 2023-10-19 | 33.35 | $33.04 | 250785 |
| 2023-10-18 | 33.38 | $34.25 | 354476 |
| 2023-10-17 | 33.29 | $34.71 | 284093 |
| 2023-10-16 | 33.14 | $33.11 | 164819 |
| 2023-10-13 | 33.14 | $31.86 | 134319 |
| 2023-10-12 | 33.27 | $32.72 | 136933 |
| 2023-10-11 | 33.33 | $33.32 | 142998 |
| 2023-10-10 | 33.33 | $33.17 | 158449 |
| 2023-10-09 | 33.35 | $33.21 | 127900 |
| 2023-10-06 | 33.36 | $33.40 | 314211 |
| 2023-10-05 | 33.36 | $33.39 | 172698 |
| 2023-10-04 | 33.36 | $32.65 | 141580 |
| 2023-10-03 | 33.43 | $32.54 | 209841 |
| 2023-10-02 | 33.53 | $33.00 | 424145 |
| 2023-09-29 | 33.58 | $34.45 | 337143 |
| 2023-09-28 | 33.49 | $32.35 | 242270 |
| 2023-09-27 | 33.61 | $31.96 | 137694 |
| 2023-09-26 | 33.78 | $32.19 | 186562 |
| 2023-09-25 | 33.95 | $32.30 | 151242 |
| 2023-09-22 | 34.13 | $32.22 | 194553 |
| 2023-09-21 | 34.33 | $32.24 | 227905 |
| 2023-09-20 | 34.55 | $32.38 | 217751 |
| 2023-09-19 | 34.77 | $33.22 | 168393 |
| 2023-09-18 | 34.94 | $33.32 | 172851 |
| 2023-09-15 | 35.11 | $34.29 | 963277 |
| 2023-09-14 | 35.19 | $35.02 | 274329 |
| 2023-09-13 | 35.21 | $33.76 | 210790 |
| 2023-09-12 | 35.36 | $34.42 | 210329 |
| 2023-09-11 | 35.46 | $34.26 | 218892 |
| 2023-09-08 | 35.59 | $34.69 | 209596 |
| 2023-09-07 | 35.69 | $34.98 | 358742 |
| 2023-09-06 | 35.76 | $34.72 | 246215 |
| 2023-09-05 | 35.87 | $33.75 | 358613 |
| 2023-09-01 | 36.09 | $36.19 | 178835 |
| 2023-08-31 | 36.08 | $35.14 | 460134 |
| 2023-08-30 | 36.18 | $34.74 | 151977 |
| 2023-08-29 | 36.33 | $35.45 | 145978 |
| 2023-08-28 | 36.43 | $34.47 | 165702 |
| 2023-08-25 | 36.63 | $34.58 | 200882 |
| 2023-08-24 | 36.85 | $34.48 | 167012 |
| 2023-08-23 | 37.10 | $34.92 | 181139 |
| 2023-08-22 | 37.33 | $33.96 | 319287 |
| 2023-08-21 | 37.68 | $35.05 | 381660 |
| 2023-08-18 | 37.96 | $35.50 | 308733 |
| 2023-08-17 | 38.22 | $35.84 | 229079 |
| 2023-08-16 | 38.47 | $36.31 | 185018 |
| 2023-08-15 | 38.69 | $36.56 | 289549 |
| 2023-08-14 | 38.92 | $37.70 | 341199 |
| 2023-08-11 | 39.05 | $37.89 | 411257 |
| 2023-08-10 | 39.17 | $38.36 | 470619 |
| 2023-08-09 | 39.25 | $39.18 | 318888 |
| 2023-08-08 | 39.26 | $41.21 | 150273 |
| 2023-08-07 | 39.06 | $41.18 | 131330 |
| 2023-08-04 | 38.83 | $41.14 | 200704 |
| 2023-08-03 | 38.59 | $40.62 | 338782 |
| 2023-08-02 | 38.38 | $41.08 | 423998 |
| 2023-08-01 | 38.09 | $40.62 | 439161 |
| 2023-07-31 | 37.83 | $41.98 | 478596 |
| 2023-07-28 | 37.39 | $41.79 | 635374 |
| 2023-07-27 | 36.93 | $41.78 | 485822 |
| 2023-07-26 | 36.42 | $41.78 | 376548 |
| 2023-07-25 | 35.85 | $40.74 | 556258 |
| 2023-07-24 | 35.34 | $41.32 | 500706 |
| 2023-07-21 | 34.71 | $40.18 | 327166 |
| 2023-07-20 | 34.13 | $39.20 | 374952 |
| 2023-07-19 | 33.60 | $40.45 | 393636 |
| 2023-07-18 | 32.88 | $39.83 | 408517 |
| 2023-07-17 | 32.15 | $37.00 | 358849 |
| 2023-07-14 | 31.64 | $35.77 | 298975 |
| 2023-07-13 | 31.20 | $36.20 | 504420 |
| 2023-07-12 | 30.67 | $36.31 | 365995 |
| 2023-07-11 | 30.08 | $34.71 | 467232 |
| 2023-07-10 | 29.59 | $33.48 | 354785 |
| 2023-07-07 | 29.18 | $32.88 | 421651 |
| 2023-07-06 | 28.79 | $31.43 | 322259 |
| 2023-07-05 | 28.52 | $30.86 | 316354 |
| 2023-07-03 | 28.27 | $30.93 | 129544 |
| 2023-06-30 | 27.99 | $30.26 | 261146 |
| 2023-06-29 | 27.75 | $30.93 | 640389 |
| 2023-06-28 | 27.42 | $30.70 | 570412 |
| 2023-06-27 | 27.07 | $29.00 | 292449 |
| 2023-06-26 | 26.87 | $27.56 | 338137 |
| 2023-06-23 | 26.80 | $28.23 | 951019 |
| 2023-06-22 | 26.65 | $27.61 | 664504 |
| 2023-06-21 | 26.54 | $28.92 | 497578 |
| 2023-06-20 | 26.29 | $29.15 | 377302 |
| 2023-06-16 | 25.99 | $29.40 | 1.8M |
| 2023-06-15 | 25.63 | $29.26 | 746094 |
| 2023-06-14 | 25.25 | $27.51 | 703045 |
| 2023-06-13 | 25.01 | $28.20 | 504837 |
| 2023-06-12 | 24.68 | $27.10 | 427095 |
| 2023-06-09 | 24.42 | $27.10 | 423826 |
| 2023-06-08 | 24.14 | $28.70 | 481660 |
| 2023-06-07 | 23.66 | $29.90 | 854770 |
| 2023-06-06 | 23.01 | $27.60 | 700557 |
| 2023-06-05 | 22.52 | $25.35 | 485472 |
| 2023-06-02 | 22.23 | $26.00 | 521202 |
| 2023-06-01 | 21.83 | $23.93 | 440823 |
| 2023-05-31 | 21.61 | $23.02 | 419646 |
| 2023-05-30 | 21.46 | $24.64 | 542353 |
| 2023-05-26 | 21.12 | $24.68 | 294212 |
| 2023-05-25 | 20.75 | $23.66 | 287831 |
| 2023-05-24 | 20.44 | $23.46 | 360780 |
| 2023-05-23 | 20.12 | $23.50 | 725083 |
| 2023-05-22 | 19.77 | $24.21 | 550090 |
| 2023-05-19 | 19.30 | $21.95 | 562214 |
| 2023-05-18 | 19.02 | $22.17 | 517922 |
| 2023-05-17 | 18.69 | $22.06 | 677020 |
| 2023-05-16 | 18.34 | $19.59 | 755213 |
| 2023-05-15 | 18.21 | $18.87 | 508917 |
| 2023-05-12 | 18.14 | $17.27 | 279176 |
| 2023-05-11 | 18.23 | $17.01 | 390411 |
| 2023-05-10 | 18.35 | $17.09 | 353209 |
| 2023-05-09 | 18.49 | $17.25 | 393507 |
| 2023-05-08 | 18.62 | $17.77 | 711518 |
| 2023-05-05 | 18.71 | $19.07 | 840449 |
| 2023-05-04 | 18.67 | $16.02 | 1.5M |
| 2023-05-03 | 18.95 | $17.55 | 669624 |
| 2023-05-02 | 19.10 | $18.23 | 1.1M |
| 2023-05-01 | 19.19 | $20.92 | 802547 |
| 2023-04-28 | 19.00 | $21.84 | 937757 |
| 2023-04-27 | 18.70 | $18.65 | 380446 |
| 2023-04-26 | 18.71 | $18.08 | 519988 |
| 2023-04-25 | 18.78 | $17.65 | 531494 |
| 2023-04-24 | 18.90 | $19.09 | 435322 |
| 2023-04-21 | 18.88 | $19.10 | 368290 |
| 2023-04-20 | 18.85 | $19.25 | 417490 |
| 2023-04-19 | 18.81 | $19.49 | 521839 |
| 2023-04-18 | 18.74 | $17.70 | 576974 |
| 2023-04-17 | 18.85 | $18.06 | 502500 |
| 2023-04-14 | 18.93 | $17.51 | 468111 |
| 2023-04-13 | 19.08 | $18.13 | 439706 |
| 2023-04-12 | 19.18 | $17.49 | 489199 |
| 2023-04-11 | 19.36 | $17.67 | 376457 |
| 2023-04-10 | 19.54 | $17.30 | 740507 |
| 2023-04-06 | 19.77 | $17.45 | 585544 |
| 2023-04-05 | 20.01 | $16.84 | 609379 |
| 2023-04-04 | 20.35 | $17.35 | 659482 |
| 2023-04-03 | 20.66 | $18.33 | 461361 |
| 2023-03-31 | 20.91 | $18.52 | 459625 |
| 2023-03-30 | 21.16 | $18.28 | 1.4M |
| 2023-03-29 | 21.47 | $19.12 | 622818 |
| 2023-03-28 | 21.71 | $18.36 | 733249 |
| 2023-03-27 | 22.07 | $17.96 | 627861 |
| 2023-03-24 | 22.50 | $18.23 | 821892 |
| 2023-03-23 | 22.95 | $17.37 | 1.0M |
| 2023-03-22 | 23.53 | $18.20 | 855323 |
| 2023-03-21 | 24.10 | $19.77 | 1.1M |
| 2023-03-20 | 24.55 | $17.91 | 1.1M |
| 2023-03-17 | 25.25 | $18.01 | 2.1M |
| 2023-03-16 | 26.01 | $20.35 | 1.5M |
| 2023-03-15 | 26.61 | $20.04 | 1.9M |
| 2023-03-14 | 27.30 | $18.08 | 3.0M |
| 2023-03-13 | 28.27 | $17.42 | 8.4M |
| 2023-03-10 | 29.41 | $22.86 | 2.7M |
| 2023-03-09 | 30.10 | $26.31 | 1.0M |
| 2023-03-08 | 30.50 | $28.89 | 264906 |
| 2023-03-07 | 30.67 | $28.91 | 367660 |
| 2023-03-06 | 30.85 | $29.84 | 480585 |
| 2023-03-03 | 30.96 | $30.63 | 309570 |
| 2023-03-02 | 31.00 | $30.11 | 337869 |
| 2023-03-01 | 31.09 | $30.67 | 343097 |
| 2023-02-28 | 31.13 | $30.80 | 408195 |
| 2023-02-27 | 31.17 | $30.97 | 414848 |
| 2023-02-24 | 31.19 | $31.15 | 391908 |
| 2023-02-23 | 31.19 | $30.92 | 472766 |
| 2023-02-22 | 31.22 | $30.66 | 479673 |
| 2023-02-21 | 31.28 | $30.78 | 370058 |
| 2023-02-17 | 31.33 | $32.06 | 377095 |
| 2023-02-16 | 31.26 | $31.80 | 406956 |
| 2023-02-15 | 31.20 | $32.59 | 375857 |
| 2023-02-14 | 31.05 | $31.85 | 329204 |
| 2023-02-13 | 30.97 | $32.26 | 265556 |
| 2023-02-10 | 30.84 | $31.96 | 403163 |
| 2023-02-09 | 30.72 | $32.15 | 394827 |
| 2023-02-08 | 30.57 | $32.28 | 344864 |
| 2023-02-07 | 30.39 | $32.60 | 681196 |
| 2023-02-06 | 30.15 | $32.08 | 464558 |
| 2023-02-03 | 29.95 | $32.29 | 774897 |
| 2023-02-02 | 29.70 | $31.95 | 797577 |
| 2023-02-01 | 29.47 | $30.65 | 610648 |
| 2023-01-31 | 29.34 | $30.37 | 672716 |
| 2023-01-30 | 29.23 | $28.10 | 951133 |
| 2023-01-27 | 29.35 | $28.01 | 1.4M |
| 2023-01-26 | 29.50 | $26.76 | 2.7M |
| 2023-01-25 | 29.78 | $31.84 | 731396 |
| 2023-01-24 | 29.57 | $31.58 | 346100 |
| 2023-01-23 | 29.36 | $32.33 | 509365 |
| 2023-01-20 | 29.04 | $31.12 | 591294 |
| 2023-01-19 | 28.82 | $28.90 | 234152 |
| 2023-01-18 | 28.82 | $28.72 | 251439 |
| 2023-01-17 | 28.83 | $29.46 | 243576 |
| 2023-01-13 | 28.76 | $29.62 | 241180 |
| 2023-01-12 | 28.67 | $29.50 | 435458 |
| 2023-01-11 | 28.58 | $29.03 | 303019 |
| 2023-01-10 | 28.53 | $29.00 | 383173 |
| 2023-01-09 | 28.48 | $28.17 | 437572 |
| 2023-01-06 | 28.52 | $27.67 | 709454 |
| 2023-01-05 | 28.61 | $26.91 | 467100 |
| 2023-01-04 | 28.78 | $28.23 | 626223 |
| 2023-01-03 | 28.84 | $28.04 | 326690 |
| 2022-12-30 | 28.93 | $28.34 | 177023 |
| 2022-12-29 | 28.99 | $28.68 | 206556 |
| 2022-12-28 | 29.02 | $27.78 | 156448 |
| 2022-12-27 | 29.15 | $28.28 | 177871 |
| 2022-12-23 | 29.24 | $28.26 | 350297 |
| 2022-12-22 | 29.35 | $28.01 | 335379 |
| 2022-12-21 | 29.49 | $28.16 | 243058 |
| 2022-12-20 | 29.63 | $27.46 | 351176 |
| 2022-12-19 | 29.86 | $27.59 | 308947 |
| 2022-12-16 | 30.09 | $26.89 | 1.6M |
| 2022-12-15 | 30.43 | $27.38 | 438094 |
| 2022-12-14 | 30.75 | $28.62 | 321512 |
| 2022-12-13 | 30.98 | $29.68 | 332290 |
| 2022-12-12 | 31.11 | $30.00 | 212810 |
| 2022-12-09 | 31.23 | $29.82 | 182538 |
| 2022-12-08 | 31.38 | $29.55 | 222397 |
| 2022-12-07 | 31.57 | $29.45 | 239737 |
| 2022-12-06 | 31.80 | $30.08 | 303019 |
| 2022-12-05 | 31.98 | $30.28 | 242054 |
| 2022-12-02 | 32.16 | $31.59 | 120589 |
| 2022-12-01 | 32.22 | $31.76 | 173630 |
| 2022-11-30 | 32.26 | $32.27 | 281510 |
| 2022-11-29 | 32.26 | $31.86 | 148101 |
| 2022-11-28 | 32.31 | $31.37 | 211752 |
| 2022-11-25 | 32.40 | $32.21 | 106948 |
| 2022-11-23 | 32.42 | $32.07 | 168760 |
| 2022-11-22 | 32.46 | $32.13 | 181383 |
| 2022-11-21 | 32.50 | $31.77 | 220680 |
| 2022-11-18 | 32.57 | $32.18 | 195175 |
| 2022-11-17 | 32.61 | $31.79 | 256672 |
| 2022-11-16 | 32.70 | $32.56 | 217202 |
| 2022-11-15 | 32.72 | $33.32 | 225630 |
| 2022-11-14 | 32.65 | $32.62 | 306921 |
| 2022-11-11 | 32.66 | $34.67 | 397122 |
| 2022-11-10 | 32.44 | $34.39 | 447017 |
| 2022-11-09 | 32.24 | $30.49 | 500244 |
| 2022-11-08 | 32.42 | $32.27 | 321120 |
| 2022-11-07 | 32.44 | $33.50 | 295046 |
| 2022-11-04 | 32.33 | $33.03 | 246869 |
| 2022-11-03 | 32.25 | $31.34 | 320396 |
| 2022-11-02 | 32.35 | $31.49 | 349989 |
| 2022-11-01 | 32.44 | $33.06 | 283988 |
| 2022-10-31 | 32.38 | $33.69 | 282160 |
| 2022-10-28 | 32.24 | $33.81 | 329899 |
| 2022-10-27 | 32.07 | $31.69 | 439225 |
| 2022-10-26 | 32.11 | $32.37 | 267444 |
| 2022-10-25 | 32.08 | $33.08 | 250546 |
| 2022-10-24 | 31.98 | $32.10 | 196420 |
| 2022-10-21 | 31.97 | $31.17 | 251020 |
| 2022-10-20 | 32.05 | $31.00 | 291245 |
| 2022-10-19 | 32.16 | $32.37 | 204437 |
| 2022-10-18 | 32.14 | $33.29 | 149097 |
| 2022-10-17 | 32.02 | $33.35 | 213436 |
| 2022-10-14 | 31.88 | $32.00 | 257484 |
| 2022-10-13 | 31.87 | $32.91 | 246418 |
| 2022-10-12 | 31.76 | $31.38 | 244180 |
| 2022-10-11 | 31.80 | $31.29 | 358472 |
| 2022-10-10 | 31.85 | $30.54 | 209328 |
| 2022-10-07 | 31.99 | $31.08 | 345508 |
| 2022-10-06 | 32.08 | $32.00 | 233408 |
| 2022-10-05 | 32.09 | $32.74 | 213692 |
| 2022-10-04 | 32.02 | $33.04 | 476457 |
| 2022-10-03 | 31.92 | $30.59 | 284944 |
| 2022-09-30 | 32.06 | $29.48 | 198820 |
| 2022-09-29 | 32.33 | $29.86 | 209090 |
| 2022-09-28 | 32.59 | $30.30 | 302469 |
| 2022-09-27 | 32.83 | $29.74 | 204087 |
| 2022-09-26 | 33.15 | $30.07 | 204163 |
| 2022-09-23 | 33.48 | $30.50 | 274768 |
| 2022-09-22 | 33.79 | $31.45 | 226553 |
| 2022-09-21 | 34.04 | $33.00 | 264577 |
| 2022-09-20 | 34.14 | $32.82 | 480923 |
| 2022-09-19 | 34.28 | $33.33 | 215413 |
| 2022-09-16 | 34.38 | $32.74 | 1.2M |
| 2022-09-15 | 34.56 | $33.15 | 292840 |
| 2022-09-14 | 34.71 | $32.65 | 467068 |
| 2022-09-13 | 34.92 | $33.00 | 293555 |
| 2022-09-12 | 35.12 | $34.48 | 260055 |
| 2022-09-09 | 35.19 | $33.89 | 200041 |
| 2022-09-08 | 35.33 | $33.18 | 326929 |
| 2022-09-07 | 35.56 | $32.37 | 451348 |
| 2022-09-06 | 35.89 | $32.16 | 386742 |
| 2022-09-02 | 36.28 | $33.21 | 269396 |
| 2022-09-01 | 36.61 | $34.18 | 219502 |
| 2022-08-31 | 36.86 | $34.69 | 272457 |
| 2022-08-30 | 37.09 | $35.17 | 228759 |
| 2022-08-29 | 37.29 | $35.21 | 274389 |
| 2022-08-26 | 37.51 | $35.67 | 192220 |
| 2022-08-25 | 37.71 | $37.05 | 266414 |
| 2022-08-24 | 37.78 | $36.18 | 251381 |
| 2022-08-23 | 37.95 | $36.30 | 183889 |
| 2022-08-22 | 38.12 | $36.53 | 254684 |
| 2022-08-19 | 38.29 | $37.78 | 243627 |
| 2022-08-18 | 38.34 | $39.38 | 340723 |
| 2022-08-17 | 38.23 | $39.26 | 195883 |
| 2022-08-16 | 38.12 | $40.65 | 195051 |
| 2022-08-15 | 37.86 | $40.35 | 205632 |
| 2022-08-12 | 37.59 | $39.89 | 147427 |
| 2022-08-11 | 37.35 | $38.99 | 165500 |
| 2022-08-10 | 37.18 | $38.23 | 281130 |
| 2022-08-09 | 37.07 | $36.99 | 300196 |
| 2022-08-08 | 37.08 | $36.79 | 210644 |
| 2022-08-05 | 37.11 | $37.06 | 321326 |
| 2022-08-04 | 37.11 | $36.88 | 205503 |
| 2022-08-03 | 37.14 | $37.15 | 314172 |
| 2022-08-02 | 37.13 | $36.63 | 343189 |
| 2022-08-01 | 37.19 | $37.31 | 309819 |
| 2022-07-29 | 37.17 | $38.19 | 429803 |
| 2022-07-28 | 37.07 | $37.48 | 1.1M |
| 2022-07-27 | 37.02 | $40.07 | 477946 |
| 2022-07-26 | 36.70 | $38.02 | 207562 |
| 2022-07-25 | 36.56 | $38.69 | 274665 |
| 2022-07-22 | 36.34 | $38.02 | 254989 |
| 2022-07-21 | 36.16 | $38.90 | 376100 |
| 2022-07-20 | 35.88 | $39.17 | 248428 |
| 2022-07-19 | 35.53 | $38.27 | 370220 |
| 2022-07-18 | 35.24 | $36.92 | 660719 |
| 2022-07-15 | 35.06 | $35.21 | 575305 |
| 2022-07-14 | 35.05 | $33.24 | 500405 |
| 2022-07-13 | 35.24 | $34.36 | 304979 |
| 2022-07-12 | 35.33 | $34.77 | 209323 |
| 2022-07-11 | 35.39 | $34.20 | 182248 |
| 2022-07-08 | 35.52 | $34.51 | 256343 |
| 2022-07-07 | 35.62 | $34.91 | 267994 |
| 2022-07-06 | 35.70 | $34.50 | 255695 |
| 2022-07-05 | 35.82 | $34.89 | 379830 |
| 2022-07-01 | 35.92 | $34.70 | 396944 |
| 2022-06-30 | 36.05 | $33.90 | 593368 |
| 2022-06-29 | 36.28 | $34.85 | 275700 |
| 2022-06-28 | 36.43 | $34.95 | 185449 |
| 2022-06-27 | 36.58 | $35.53 | 320089 |
| 2022-06-24 | 36.70 | $35.18 | 472541 |
| 2022-06-23 | 36.85 | $34.46 | 401087 |
| 2022-06-22 | 37.11 | $34.35 | 346643 |
| 2022-06-21 | 37.40 | $34.83 | 565769 |
| 2022-06-17 | 37.67 | $34.36 | 969986 |
| 2022-06-16 | 38.02 | $33.36 | 830512 |
| 2022-06-15 | 38.51 | $34.45 | 799729 |
| 2022-06-14 | 38.93 | $33.03 | 605153 |
| 2022-06-13 | 39.55 | $32.67 | 1.1M |
| 2022-06-10 | 40.28 | $36.66 | 433240 |
| 2022-06-09 | 40.66 | $39.19 | 487547 |
| 2022-06-08 | 40.81 | $41.07 | 242799 |
| 2022-06-07 | 40.79 | $41.51 | 181354 |
| 2022-06-06 | 40.71 | $41.49 | 249326 |
| 2022-06-03 | 40.63 | $40.66 | 169880 |
| 2022-06-02 | 40.62 | $41.49 | 285547 |
| 2022-06-01 | 40.53 | $40.23 | 277298 |
| 2022-05-31 | 40.57 | $41.30 | 337767 |
| 2022-05-27 | 40.49 | $41.17 | 240003 |
| 2022-05-26 | 40.42 | $40.35 | 358404 |
| 2022-05-25 | 40.42 | $38.99 | 326145 |
| 2022-05-24 | 40.57 | $37.95 | 345517 |
| 2022-05-23 | 40.85 | $38.43 | 935567 |
| 2022-05-20 | 41.11 | $37.77 | 403695 |
| 2022-05-19 | 41.46 | $38.25 | 418958 |
| 2022-05-18 | 41.79 | $39.12 | 578923 |
| 2022-05-17 | 42.08 | $40.37 | 461680 |
| 2022-05-16 | 42.26 | $38.58 | 431283 |
| 2022-05-13 | 42.64 | $39.45 | 521312 |
| 2022-05-12 | 42.98 | $38.34 | 756491 |
| 2022-05-11 | 43.47 | $38.44 | 490803 |
| 2022-05-10 | 44.00 | $39.65 | 661788 |
| 2022-05-09 | 44.45 | $40.85 | 514975 |
| 2022-05-06 | 44.83 | $43.12 | 388032 |
| 2022-05-05 | 45.01 | $43.26 | 314755 |
| 2022-05-04 | 45.20 | $45.29 | 376487 |
| 2022-05-03 | 45.19 | $43.58 | 434965 |
| 2022-05-02 | 45.36 | $42.60 | 427488 |
| 2022-04-29 | 45.65 | $42.07 | 573900 |
| 2022-04-28 | 46.03 | $43.54 | 418455 |
| 2022-04-27 | 46.29 | $41.10 | 330622 |
| 2022-04-26 | 46.83 | $41.32 | 384749 |
| 2022-04-25 | 47.41 | $43.30 | 273040 |
| 2022-04-22 | 47.85 | $42.84 | 464488 |
| 2022-04-21 | 48.37 | $45.10 | 330669 |
| 2022-04-20 | 48.72 | $47.32 | 253510 |
| 2022-04-19 | 48.86 | $46.96 | 343083 |
| 2022-04-18 | 49.06 | $44.59 | 288156 |
| 2022-04-14 | 49.54 | $44.08 | 251530 |
| 2022-04-13 | 50.11 | $45.18 | 268953 |
| 2022-04-12 | 50.63 | $44.41 | 329965 |
| 2022-04-11 | 51.28 | $45.38 | 314306 |
| 2022-04-08 | 51.90 | $45.30 | 343386 |
| 2022-04-07 | 52.60 | $45.47 | 678998 |
| 2022-04-06 | 53.35 | $47.06 | 437109 |
| 2022-04-05 | 54.01 | $48.60 | 393075 |
| 2022-04-04 | 54.58 | $49.94 | 587621 |
| 2022-04-01 | 55.07 | $51.16 | 397299 |
| 2022-03-31 | 55.48 | $52.14 | 809918 |
| 2022-03-30 | 55.83 | $53.17 | 689788 |
| 2022-03-29 | 56.12 | $56.24 | 498205 |
| 2022-03-28 | 56.10 | $52.28 | 368568 |
| 2022-03-25 | 56.50 | $54.71 | 256016 |
| 2022-03-24 | 56.69 | $53.22 | 284278 |
| 2022-03-23 | 57.06 | $52.45 | 458228 |
| 2022-03-22 | 57.54 | $57.39 | 267002 |
| 2022-03-21 | 57.56 | $56.53 | 320922 |
| 2022-03-18 | 57.67 | $56.92 | 2.4M |
| 2022-03-17 | 57.75 | $58.42 | 322950 |
| 2022-03-16 | 57.68 | $59.24 | 310907 |
| 2022-03-15 | 57.51 | $56.68 | 333547 |
| 2022-03-14 | 57.60 | $56.47 | 437060 |
| 2022-03-11 | 57.72 | $55.77 | 287831 |
| 2022-03-10 | 57.92 | $55.38 | 295143 |
| 2022-03-09 | 58.19 | $54.87 | 412326 |
| 2022-03-08 | 58.54 | $51.15 | 551833 |
| 2022-03-07 | 59.32 | $49.57 | 533847 |
| 2022-03-04 | 60.35 | $52.88 | 754249 |
| 2022-03-03 | 61.13 | $61.19 | 318121 |
| 2022-03-02 | 61.13 | $60.69 | 319025 |
| 2022-03-01 | 61.17 | $56.52 | 411946 |
| 2022-02-28 | 61.66 | $61.55 | 400446 |
| 2022-02-25 | 61.67 | $61.50 | 253588 |
| 2022-02-24 | 61.69 | $58.55 | 267378 |
| 2022-02-23 | 62.02 | $59.43 | 234270 |
| 2022-02-22 | 62.29 | $60.81 | 295692 |
| 2022-02-18 | 62.45 | $60.81 | 283253 |
| 2022-02-17 | 62.62 | $61.30 | 234516 |
| 2022-02-16 | 62.76 | $64.52 | 204584 |
| 2022-02-15 | 62.58 | $64.70 | 259728 |
| 2022-02-14 | 62.35 | $60.82 | 275160 |
| 2022-02-11 | 62.52 | $62.69 | 261316 |
| 2022-02-10 | 62.50 | $63.81 | 360533 |
| 2022-02-09 | 62.36 | $62.59 | 188753 |
| 2022-02-08 | 62.33 | $62.81 | 198411 |
| 2022-02-07 | 62.28 | $61.55 | 220896 |
| 2022-02-04 | 62.36 | $61.08 | 395254 |
| 2022-02-03 | 62.50 | $59.86 | 296171 |
| 2022-02-02 | 62.77 | $59.43 | 394271 |
| 2022-02-01 | 63.13 | $58.66 | 326686 |
| 2022-01-31 | 63.60 | $58.30 | 387576 |
| 2022-01-28 | 64.15 | $57.83 | 697137 |
| 2022-01-27 | 64.82 | $57.18 | 995407 |
| 2022-01-26 | 65.62 | $59.99 | 921352 |
| 2022-01-25 | 66.22 | $59.29 | 1.1M |
| 2022-01-24 | 66.95 | $62.15 | 808553 |
| 2022-01-21 | 67.45 | $62.00 | 794708 |
| 2022-01-20 | 68.03 | $65.26 | 575391 |
| 2022-01-19 | 68.32 | $68.36 | 510035 |
| 2022-01-18 | 68.31 | $72.38 | 500476 |
| 2022-01-14 | 67.88 | $74.71 | 426712 |
| 2022-01-13 | 67.17 | $71.82 | 508930 |
| 2022-01-12 | 66.68 | $69.69 | 948428 |
| 2022-01-11 | 66.36 | $71.03 | 570952 |
| 2022-01-10 | 65.87 | $71.50 | 777297 |
| 2022-01-07 | 65.27 | $74.71 | 776639 |
| 2022-01-06 | 64.28 | $72.59 | 475573 |
| 2022-01-05 | 63.40 | $69.90 | 400898 |
| 2022-01-04 | 62.72 | $70.41 | 580302 |
| 2022-01-03 | 61.91 | $67.00 | 504438 |
| 2021-12-31 | 61.38 | $65.37 | 228057 |
| 2021-12-30 | 60.96 | $64.52 | 290967 |
| 2021-12-29 | 60.58 | $65.71 | 301652 |
| 2021-12-28 | 60.04 | $64.04 | 288096 |
| 2021-12-27 | 59.62 | $65.58 | 513635 |
| 2021-12-23 | 58.99 | $62.97 | 430681 |
| 2021-12-22 | 58.57 | $62.08 | 440047 |
| 2021-12-21 | 58.20 | $60.16 | 402729 |
| 2021-12-20 | 58.00 | $57.32 | 566887 |
| 2021-12-17 | 58.07 | $57.06 | 2.3M |
| 2021-12-16 | 58.18 | $65.16 | 1.2M |
| 2021-12-15 | 57.44 | $60.17 | 633184 |
| 2021-12-14 | 57.15 | $58.21 | 590879 |
| 2021-12-13 | 57.04 | $55.69 | 418440 |
| 2021-12-10 | 57.18 | $57.61 | 246725 |
| 2021-12-09 | 57.14 | $57.10 | 320235 |
| 2021-12-08 | 57.14 | $57.92 | 245105 |
| 2021-12-07 | 57.06 | $58.22 | 376329 |
| 2021-12-06 | 56.94 | $56.27 | 566804 |
| 2021-12-03 | 57.01 | $57.84 | 657568 |
| 2021-12-02 | 56.92 | $59.82 | 559386 |
| 2021-12-01 | 56.62 | $56.68 | 765145 |
| 2021-11-30 | 56.61 | $57.64 | 871112 |
| 2021-11-29 | 56.50 | $59.37 | 697359 |
| 2021-11-26 | 56.20 | $56.24 | 270068 |
| 2021-11-24 | 56.20 | $58.93 | 209167 |
| 2021-11-23 | 55.91 | $58.54 | 233542 |
| 2021-11-22 | 55.63 | $57.39 | 363047 |
| 2021-11-19 | 55.45 | $56.83 | 214079 |
| 2021-11-18 | 55.30 | $57.22 | 224389 |
| 2021-11-17 | 55.10 | $56.81 | 308663 |
| 2021-11-16 | 54.92 | $57.83 | 307948 |
| 2021-11-15 | 54.61 | $58.48 | 335947 |
| 2021-11-12 | 54.21 | $59.19 | 294153 |
| 2021-11-11 | 53.68 | $59.33 | 321715 |
| 2021-11-10 | 53.09 | $59.27 | 406411 |
| 2021-11-09 | 52.44 | $59.95 | 419450 |
| 2021-11-08 | 51.64 | $58.99 | 557970 |
| 2021-11-05 | 50.87 | $59.24 | 544477 |
| 2021-11-04 | 49.99 | $57.90 | 354222 |
| 2021-11-03 | 49.16 | $58.27 | 659987 |
| 2021-11-02 | 48.20 | $56.05 | 331998 |
| 2021-11-01 | 47.37 | $55.06 | 528377 |
| 2021-10-29 | 46.56 | $53.29 | 369544 |
| 2021-10-28 | 45.85 | $51.26 | 447083 |
| 2021-10-27 | 45.29 | $45.81 | 212042 |
| 2021-10-26 | 45.23 | $47.74 | 221096 |
| 2021-10-25 | 44.97 | $47.84 | 223548 |
| 2021-10-22 | 44.66 | $47.87 | 144443 |
| 2021-10-21 | 44.33 | $47.70 | 216160 |
| 2021-10-20 | 43.97 | $47.20 | 126106 |
| 2021-10-19 | 43.63 | $46.22 | 157801 |
| 2021-10-18 | 43.36 | $46.52 | 239864 |
| 2021-10-15 | 43.03 | $45.54 | 375864 |
| 2021-10-14 | 42.76 | $44.40 | 109567 |
| 2021-10-13 | 42.59 | $43.79 | 122518 |
| 2021-10-12 | 42.46 | $44.03 | 90109 |
| 2021-10-11 | 42.30 | $43.88 | 141824 |
| 2021-10-08 | 42.13 | $44.76 | 74660 |
| 2021-10-07 | 41.85 | $44.99 | 234148 |
| 2021-10-06 | 41.52 | $44.04 | 194554 |
| 2021-10-05 | 41.26 | $44.72 | 255775 |
| 2021-10-04 | 40.89 | $43.81 | 149991 |
| 2021-10-01 | 40.59 | $43.50 | 325132 |
| 2021-09-30 | 40.28 | $43.02 | 398170 |
| 2021-09-29 | 39.99 | $43.07 | 260418 |
| 2021-09-28 | 39.67 | $41.73 | 315830 |
| 2021-09-27 | 39.45 | $41.75 | 273534 |
| 2021-09-24 | 39.21 | $40.95 | 203892 |
| 2021-09-23 | 39.03 | $41.47 | 243461 |
| 2021-09-22 | 38.77 | $39.49 | 234048 |
| 2021-09-21 | 38.69 | $37.48 | 127100 |
| 2021-09-20 | 38.82 | $37.61 | 241158 |
| 2021-09-17 | 38.95 | $38.96 | 508172 |
| 2021-09-16 | 38.95 | $39.07 | 150420 |
| 2021-09-15 | 38.93 | $38.97 | 207341 |
| 2021-09-14 | 38.93 | $37.24 | 231614 |
| 2021-09-13 | 39.11 | $38.44 | 121933 |
| 2021-09-10 | 39.18 | $37.72 | 170425 |
| 2021-09-09 | 39.33 | $38.41 | 159633 |
| 2021-09-08 | 39.43 | $38.13 | 152341 |
| 2021-09-07 | 39.57 | $38.67 | 157812 |
| 2021-09-03 | 39.66 | $39.18 | 234791 |
| 2021-09-02 | 39.71 | $40.05 | 164939 |
| 2021-09-01 | 39.67 | $40.95 | 721569 |
| 2021-08-31 | 39.54 | $41.41 | 176111 |
| 2021-08-30 | 39.34 | $40.82 | 243789 |
| 2021-08-27 | 39.19 | $43.50 | 600631 |
| 2021-08-26 | 38.73 | $39.20 | 104645 |
| 2021-08-25 | 38.69 | $39.97 | 221812 |
| 2021-08-24 | 38.55 | $39.13 | 118220 |
| 2021-08-23 | 38.49 | $38.93 | 111140 |
| 2021-08-20 | 38.44 | $38.60 | 135896 |
| 2021-08-19 | 38.43 | $37.45 | 194181 |
| 2021-08-18 | 38.53 | $37.81 | 143587 |
| 2021-08-17 | 38.60 | $38.13 | 175096 |
| 2021-08-16 | 38.65 | $39.26 | 205942 |
| 2021-08-13 | 38.59 | $38.74 | 105450 |
| 2021-08-12 | 38.58 | $39.49 | 149734 |
| 2021-08-11 | 38.48 | $40.34 | 233790 |
| 2021-08-10 | 38.28 | $39.42 | 137314 |
| 2021-08-09 | 38.16 | $39.25 | 281500 |
| 2021-08-06 | 38.05 | $39.80 | 187752 |
| 2021-08-05 | 37.87 | $39.12 | 228254 |
| 2021-08-04 | 37.73 | $37.70 | 254475 |
| 2021-08-03 | 37.74 | $37.50 | 241637 |
| 2021-08-02 | 37.76 | $36.34 | 294551 |
| 2021-07-30 | 37.91 | $36.22 | 265742 |
| 2021-07-29 | 38.09 | $37.00 | 567045 |
| 2021-07-28 | 38.20 | $38.37 | 194256 |
| 2021-07-27 | 38.19 | $37.73 | 143796 |
| 2021-07-26 | 38.23 | $38.18 | 123361 |
| 2021-07-23 | 38.24 | $37.57 | 189419 |
| 2021-07-22 | 38.31 | $36.92 | 142468 |
| 2021-07-21 | 38.46 | $37.88 | 167915 |
| 2021-07-20 | 38.52 | $36.83 | 327884 |
| 2021-07-19 | 38.69 | $34.93 | 266692 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
77.63
2026-07-17
Close Price
$78.31
Vol: 275749
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.80
Average
49.10
Maximum
78.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.63 | $78.31 | 275749 |
| 2026-07-16 | 77.56 | $79.75 | 427803 |
| 2026-07-15 | 77.34 | $77.01 | 315501 |
| 2026-07-14 | 77.38 | $76.29 | 200700 |
| 2026-07-13 | 77.49 | $76.15 | 160634 |
| 2026-07-10 | 77.63 | $76.62 | 158100 |
| 2026-07-09 | 77.71 | $76.08 | 318989 |
| 2026-07-08 | 77.85 | $75.67 | 333800 |
| 2026-07-07 | 78.01 | $76.66 | 346908 |
| 2026-07-06 | 78.07 | $78.08 | 518700 |
| 2026-07-02 | 77.98 | $77.71 | 441311 |
| 2026-07-01 | 77.89 | $79.87 | 533105 |
| 2026-06-30 | 77.58 | $79.10 | 412700 |
| 2026-06-29 | 77.31 | $79.12 | 405700 |
| 2026-06-26 | 77.02 | $81.01 | 819300 |
| 2026-06-25 | 76.52 | $79.45 | 236509 |
| 2026-06-24 | 76.16 | $78.64 | 305336 |
| 2026-06-23 | 75.86 | $77.79 | 274027 |
| 2026-06-22 | 75.64 | $76.19 | 246473 |
| 2026-06-18 | 75.56 | $75.79 | 504493 |
| 2026-06-17 | 75.52 | $74.96 | 347412 |
| 2026-06-16 | 75.55 | $76.46 | 280321 |
| 2026-06-15 | 75.42 | $76.47 | 210000 |
| 2026-06-12 | 75.27 | $78.21 | 159181 |
| 2026-06-11 | 74.94 | $77.22 | 181000 |
| 2026-06-10 | 74.67 | $75.91 | 204700 |
| 2026-06-09 | 74.53 | $75.30 | 241624 |
| 2026-06-08 | 74.43 | $74.18 | 289000 |
| 2026-06-05 | 74.45 | $73.87 | 325100 |
| 2026-06-04 | 74.53 | $74.93 | 476900 |
| 2026-06-03 | 74.52 | $72.69 | 431800 |
| 2026-06-02 | 74.74 | $74.34 | 266700 |
| 2026-06-01 | 74.82 | $72.84 | 598300 |
| 2026-05-29 | 75.06 | $75.14 | 505500 |
| 2026-05-28 | 75.08 | $75.37 | 222906 |
| 2026-05-27 | 75.09 | $76.12 | 296300 |
| 2026-05-26 | 75.03 | $77.15 | 281326 |
| 2026-05-22 | 74.87 | $75.15 | 297223 |
| 2026-05-21 | 74.91 | $75.69 | 232100 |
| 2026-05-20 | 74.89 | $75.44 | 265868 |
| 2026-05-19 | 74.91 | $73.28 | 267600 |
| 2026-05-18 | 75.15 | $72.68 | 313339 |
| 2026-05-15 | 75.48 | $72.41 | 239400 |
| 2026-05-14 | 75.86 | $73.85 | 288800 |
| 2026-05-13 | 76.10 | $72.62 | 439047 |
| 2026-05-12 | 76.48 | $73.91 | 357000 |
| 2026-05-11 | 76.75 | $74.12 | 525840 |
| 2026-05-08 | 77.00 | $77.26 | 305200 |
| 2026-05-07 | 76.93 | $77.91 | 316100 |
| 2026-05-06 | 76.79 | $78.24 | 462809 |
| 2026-05-05 | 76.60 | $77.20 | 222919 |
| 2026-05-04 | 76.48 | $76.51 | 361609 |
| 2026-05-01 | 76.40 | $77.08 | 315900 |
| 2026-04-30 | 76.24 | $76.27 | 312200 |
| 2026-04-29 | 76.13 | $75.82 | 305000 |
| 2026-04-28 | 76.03 | $77.14 | 296917 |
| 2026-04-27 | 75.76 | $77.92 | 573300 |
| 2026-04-24 | 75.36 | $74.38 | 691937 |
| 2026-04-23 | 75.28 | $77.47 | 263700 |
| 2026-04-22 | 74.86 | $76.61 | 208744 |
| 2026-04-21 | 74.49 | $76.95 | 274509 |
| 2026-04-20 | 74.04 | $78.37 | 182700 |
| 2026-04-17 | 73.39 | $77.42 | 428132 |
| 2026-04-16 | 72.78 | $75.61 | 245021 |
| 2026-04-15 | 72.30 | $75.98 | 305930 |
| 2026-04-14 | 71.73 | $75.94 | 334625 |
| 2026-04-13 | 71.12 | $74.87 | 351831 |
| 2026-04-10 | 70.57 | $73.99 | 236212 |
| 2026-04-09 | 70.06 | $74.95 | 763902 |
| 2026-04-08 | 69.42 | $73.80 | 420612 |
| 2026-04-07 | 68.86 | $71.72 | 225000 |
| 2026-04-06 | 68.48 | $71.70 | 202502 |
| 2026-04-02 | 68.07 | $70.41 | 384121 |
| 2026-04-01 | 67.78 | $70.95 | 257209 |
| 2026-03-31 | 67.44 | $69.41 | 369300 |
| 2026-03-30 | 67.24 | $67.25 | 374119 |
| 2026-03-27 | 67.26 | $67.66 | 206200 |
| 2026-03-26 | 67.24 | $68.97 | 228800 |
| 2026-03-25 | 67.10 | $69.37 | 412118 |
| 2026-03-24 | 66.94 | $68.12 | 287300 |
| 2026-03-23 | 66.91 | $67.40 | 417323 |
| 2026-03-20 | 66.96 | $66.23 | 1.0M |
| 2026-03-19 | 67.15 | $66.14 | 476100 |
| 2026-03-18 | 67.38 | $65.52 | 425134 |
| 2026-03-17 | 67.71 | $66.21 | 301237 |
| 2026-03-16 | 68.00 | $66.38 | 455218 |
| 2026-03-13 | 68.31 | $64.72 | 298541 |
| 2026-03-12 | 68.82 | $66.50 | 471811 |
| 2026-03-11 | 69.17 | $66.64 | 317344 |
| 2026-03-10 | 69.54 | $66.96 | 401534 |
| 2026-03-09 | 69.92 | $67.03 | 437734 |
| 2026-03-06 | 70.34 | $67.44 | 555237 |
| 2026-03-05 | 70.77 | $68.41 | 424704 |
| 2026-03-04 | 71.15 | $70.26 | 358600 |
| 2026-03-03 | 71.39 | $69.65 | 721237 |
| 2026-03-02 | 71.73 | $69.06 | 710011 |
| 2026-02-27 | 72.19 | $67.44 | 759800 |
| 2026-02-26 | 72.84 | $72.01 | 213100 |
| 2026-02-25 | 73.09 | $71.84 | 242930 |
| 2026-02-24 | 73.37 | $70.07 | 243000 |
| 2026-02-23 | 73.86 | $69.60 | 472608 |
| 2026-02-20 | 74.41 | $72.96 | 354700 |
| 2026-02-19 | 74.68 | $71.92 | 390600 |
| 2026-02-18 | 75.09 | $73.72 | 316800 |
| 2026-02-17 | 75.34 | $73.96 | 535021 |
| 2026-02-13 | 75.59 | $72.73 | 260200 |
| 2026-02-12 | 75.98 | $71.67 | 566715 |
| 2026-02-11 | 76.50 | $70.99 | 608800 |
| 2026-02-10 | 77.11 | $73.14 | 394728 |
| 2026-02-09 | 77.54 | $75.47 | 332203 |
| 2026-02-06 | 77.77 | $76.28 | 647978 |
| 2026-02-05 | 77.93 | $76.70 | 512145 |
| 2026-02-04 | 78.05 | $78.34 | 500400 |
| 2026-02-03 | 78.01 | $78.34 | 549438 |
| 2026-02-02 | 77.97 | $79.58 | 518568 |
| 2026-01-30 | 77.78 | $79.02 | 406127 |
| 2026-01-29 | 77.62 | $78.95 | 415626 |
| 2026-01-28 | 77.43 | $76.51 | 237027 |
| 2026-01-27 | 77.47 | $75.91 | 219011 |
| 2026-01-26 | 77.57 | $77.52 | 645826 |
| 2026-01-23 | 77.51 | $74.52 | 936428 |
| 2026-01-22 | 77.74 | $81.21 | 456188 |
| 2026-01-21 | 77.32 | $80.20 | 357500 |
| 2026-01-20 | 76.97 | $75.38 | 274600 |
| 2026-01-16 | 77.10 | $78.46 | 277400 |
| 2026-01-15 | 76.91 | $78.73 | 238518 |
| 2026-01-14 | 76.67 | $77.30 | 211400 |
| 2026-01-13 | 76.55 | $77.26 | 163733 |
| 2026-01-12 | 76.41 | $77.48 | 219118 |
| 2026-01-09 | 76.23 | $78.36 | 220017 |
| 2026-01-08 | 75.93 | $79.12 | 233724 |
| 2026-01-07 | 75.52 | $78.19 | 274600 |
| 2026-01-06 | 75.16 | $77.17 | 424441 |
| 2026-01-05 | 74.87 | $76.18 | 375100 |
| 2026-01-02 | 74.65 | $74.50 | 264928 |
| 2025-12-31 | 74.57 | $73.12 | 241900 |
| 2025-12-30 | 74.60 | $73.40 | 283400 |
| 2025-12-29 | 74.58 | $74.89 | 254500 |
| 2025-12-26 | 74.39 | $75.67 | 193800 |
| 2025-12-24 | 74.10 | $76.47 | 150600 |
| 2025-12-23 | 73.69 | $76.41 | 325128 |
| 2025-12-22 | 73.25 | $77.11 | 451847 |
| 2025-12-19 | 72.69 | $75.83 | 1.8M |
| 2025-12-18 | 72.19 | $77.91 | 745638 |
| 2025-12-17 | 71.44 | $74.65 | 547220 |
| 2025-12-16 | 70.94 | $73.15 | 414000 |
| 2025-12-15 | 70.55 | $73.50 | 377149 |
| 2025-12-12 | 70.09 | $72.98 | 291580 |
| 2025-12-11 | 69.65 | $73.01 | 654500 |
| 2025-12-10 | 69.19 | $71.65 | 374437 |
| 2025-12-09 | 68.83 | $69.90 | 249500 |
| 2025-12-08 | 68.64 | $70.97 | 357124 |
| 2025-12-05 | 68.32 | $70.95 | 224545 |
| 2025-12-04 | 67.99 | $71.12 | 313637 |
| 2025-12-03 | 67.62 | $70.95 | 524544 |
| 2025-12-02 | 67.25 | $68.40 | 198400 |
| 2025-12-01 | 67.12 | $68.36 | 243867 |
| 2025-11-28 | 66.99 | $68.90 | 128502 |
| 2025-11-26 | 66.80 | $68.95 | 343015 |
| 2025-11-25 | 66.60 | $69.33 | 200100 |
| 2025-11-24 | 66.36 | $67.93 | 416000 |
| 2025-11-21 | 66.25 | $65.99 | 224900 |
| 2025-11-20 | 66.35 | $63.94 | 259244 |
| 2025-11-19 | 66.66 | $65.00 | 242110 |
| 2025-11-18 | 66.85 | $64.33 | 216302 |
| 2025-11-17 | 67.12 | $64.36 | 272200 |
| 2025-11-14 | 67.38 | $66.79 | 203888 |
| 2025-11-13 | 67.39 | $67.08 | 211717 |
| 2025-11-12 | 67.34 | $67.35 | 243803 |
| 2025-11-11 | 67.26 | $67.53 | 220200 |
| 2025-11-10 | 67.16 | $68.45 | 257539 |
| 2025-11-07 | 66.95 | $67.56 | 200682 |
| 2025-11-06 | 66.81 | $66.67 | 224300 |
| 2025-11-05 | 66.75 | $67.60 | 347827 |
| 2025-11-04 | 66.58 | $66.93 | 313800 |
| 2025-11-03 | 66.47 | $68.00 | 249048 |
| 2025-10-31 | 66.25 | $67.12 | 272400 |
| 2025-10-30 | 66.10 | $67.26 | 307447 |
| 2025-10-29 | 65.92 | $67.48 | 302832 |
| 2025-10-28 | 65.71 | $68.21 | 253100 |
| 2025-10-27 | 65.42 | $68.90 | 337512 |
| 2025-10-24 | 65.04 | $70.11 | 750786 |
| 2025-10-23 | 64.54 | $65.55 | 424178 |
| 2025-10-22 | 64.47 | $64.01 | 255407 |
| 2025-10-21 | 64.56 | $64.97 | 206605 |
| 2025-10-20 | 64.57 | $64.50 | 224300 |
| 2025-10-17 | 64.63 | $62.44 | 361800 |
| 2025-10-16 | 64.91 | $60.52 | 442395 |
| 2025-10-15 | 65.40 | $66.48 | 243431 |
| 2025-10-14 | 65.33 | $66.59 | 248700 |
| 2025-10-13 | 65.26 | $64.69 | 201344 |
| 2025-10-10 | 65.37 | $63.79 | 429000 |
| 2025-10-09 | 65.59 | $65.07 | 315514 |
| 2025-10-08 | 65.70 | $64.53 | 160800 |
| 2025-10-07 | 65.88 | $65.56 | 229020 |
| 2025-10-06 | 65.97 | $65.85 | 243830 |
| 2025-10-03 | 66.04 | $64.47 | 357412 |
| 2025-10-02 | 66.26 | $64.31 | 229300 |
| 2025-10-01 | 66.52 | $64.50 | 239998 |
| 2025-09-30 | 66.81 | $65.37 | 363449 |
| 2025-09-29 | 67.03 | $65.60 | 259926 |
| 2025-09-26 | 67.27 | $67.45 | 213708 |
| 2025-09-25 | 67.35 | $66.83 | 240912 |
| 2025-09-24 | 67.50 | $65.83 | 313418 |
| 2025-09-23 | 67.77 | $66.35 | 258400 |
| 2025-09-22 | 68.01 | $66.58 | 184400 |
| 2025-09-19 | 68.23 | $66.51 | 836800 |
| 2025-09-18 | 68.45 | $68.38 | 439700 |
| 2025-09-17 | 68.49 | $66.99 | 560927 |
| 2025-09-16 | 68.65 | $66.45 | 425300 |
| 2025-09-15 | 68.86 | $67.00 | 224002 |
| 2025-09-12 | 69.02 | $67.85 | 202800 |
| 2025-09-11 | 69.08 | $68.13 | 252443 |
| 2025-09-10 | 69.12 | $68.75 | 413015 |
| 2025-09-09 | 69.07 | $67.38 | 306500 |
| 2025-09-08 | 69.14 | $67.91 | 453016 |
| 2025-09-05 | 69.13 | $67.29 | 665600 |
| 2025-09-04 | 69.15 | $69.96 | 2.1M |
| 2025-09-03 | 68.87 | $72.43 | 232800 |
| 2025-09-02 | 68.32 | $71.58 | 303900 |
| 2025-08-29 | 67.81 | $71.69 | 424535 |
| 2025-08-28 | 67.24 | $71.17 | 173000 |
| 2025-08-27 | 66.69 | $71.09 | 181500 |
| 2025-08-26 | 66.12 | $70.23 | 207742 |
| 2025-08-25 | 65.60 | $68.75 | 191914 |
| 2025-08-22 | 65.21 | $68.72 | 413266 |
| 2025-08-21 | 64.79 | $65.45 | 141400 |
| 2025-08-20 | 64.67 | $65.79 | 207800 |
| 2025-08-19 | 64.49 | $66.00 | 184002 |
| 2025-08-18 | 64.28 | $66.55 | 183400 |
| 2025-08-15 | 64.01 | $65.88 | 257738 |
| 2025-08-14 | 63.79 | $66.66 | 214100 |
| 2025-08-13 | 63.49 | $65.90 | 389200 |
| 2025-08-12 | 63.24 | $65.46 | 240900 |
| 2025-08-11 | 63.03 | $62.69 | 234132 |
| 2025-08-08 | 63.08 | $62.64 | 202500 |
| 2025-08-07 | 63.14 | $61.21 | 192527 |
| 2025-08-06 | 63.35 | $62.03 | 206300 |
| 2025-08-05 | 63.49 | $63.43 | 353800 |
| 2025-08-04 | 63.50 | $62.90 | 347400 |
| 2025-08-01 | 63.56 | $62.20 | 552533 |
| 2025-07-31 | 63.71 | $63.75 | 295847 |
| 2025-07-30 | 63.72 | $65.02 | 557025 |
| 2025-07-29 | 63.59 | $65.33 | 627239 |
| 2025-07-28 | 63.40 | $65.74 | 537440 |
| 2025-07-25 | 63.14 | $61.69 | 781019 |
| 2025-07-24 | 63.26 | $61.44 | 272304 |
| 2025-07-23 | 63.37 | $62.55 | 349826 |
| 2025-07-22 | 63.35 | $63.27 | 296500 |
| 2025-07-21 | 63.21 | $63.93 | 216877 |
| 2025-07-18 | 62.95 | $64.11 | 176400 |
| 2025-07-17 | 62.62 | $64.14 | 315449 |
| 2025-07-16 | 62.22 | $62.90 | 308426 |
| 2025-07-15 | 61.88 | $62.34 | 349227 |
| 2025-07-14 | 61.54 | $64.05 | 285006 |
| 2025-07-11 | 60.97 | $63.47 | 236900 |
| 2025-07-10 | 60.41 | $63.87 | 271100 |
| 2025-07-09 | 59.76 | $63.97 | 475600 |
| 2025-07-08 | 59.05 | $64.01 | 672600 |
| 2025-07-07 | 58.28 | $64.10 | 449719 |
| 2025-07-03 | 57.44 | $65.95 | 292900 |
| 2025-07-02 | 56.35 | $64.55 | 665944 |
| 2025-07-01 | 55.33 | $62.13 | 503100 |
| 2025-06-30 | 54.48 | $58.74 | 584808 |
| 2025-06-27 | 53.93 | $58.98 | 475300 |
| 2025-06-26 | 53.31 | $58.92 | 370300 |
| 2025-06-25 | 52.66 | $57.01 | 412100 |
| 2025-06-24 | 52.17 | $55.61 | 321285 |
| 2025-06-23 | 51.80 | $53.91 | 313639 |
| 2025-06-20 | 51.57 | $51.96 | 573700 |
| 2025-06-18 | 51.52 | $51.44 | 191700 |
| 2025-06-17 | 51.54 | $50.92 | 219100 |
| 2025-06-16 | 51.62 | $50.60 | 187803 |
| 2025-06-13 | 51.74 | $50.35 | 250915 |
| 2025-06-12 | 51.92 | $51.90 | 185959 |
| 2025-06-11 | 51.95 | $52.90 | 178314 |
| 2025-06-10 | 51.89 | $53.23 | 300563 |
| 2025-06-09 | 51.81 | $52.77 | 138903 |
| 2025-06-06 | 51.77 | $52.35 | 172438 |
| 2025-06-05 | 51.77 | $50.72 | 134209 |
| 2025-06-04 | 51.92 | $50.74 | 182237 |
| 2025-06-03 | 52.06 | $51.70 | 182038 |
| 2025-06-02 | 52.11 | $50.77 | 181411 |
| 2025-05-30 | 52.25 | $50.96 | 148618 |
| 2025-05-29 | 52.37 | $51.53 | 148174 |
| 2025-05-28 | 52.42 | $51.13 | 115614 |
| 2025-05-27 | 52.52 | $52.28 | 196700 |
| 2025-05-23 | 52.49 | $50.75 | 175801 |
| 2025-05-22 | 52.59 | $51.18 | 145641 |
| 2025-05-21 | 52.65 | $51.32 | 155000 |
| 2025-05-20 | 52.69 | $53.80 | 114800 |
| 2025-05-19 | 52.45 | $53.99 | 151931 |
| 2025-05-16 | 52.14 | $54.51 | 220300 |
| 2025-05-15 | 51.75 | $54.50 | 224534 |
| 2025-05-14 | 51.31 | $53.82 | 226111 |
| 2025-05-13 | 50.89 | $54.50 | 221600 |
| 2025-05-12 | 50.36 | $54.18 | 335825 |
| 2025-05-09 | 49.81 | $52.00 | 203538 |
| 2025-05-08 | 49.43 | $51.68 | 186400 |
| 2025-05-07 | 49.06 | $50.20 | 187800 |
| 2025-05-06 | 48.80 | $50.24 | 145700 |
| 2025-05-05 | 48.49 | $50.85 | 203010 |
| 2025-05-02 | 48.10 | $51.52 | 144501 |
| 2025-05-01 | 47.61 | $50.13 | 215513 |
| 2025-04-30 | 47.26 | $50.00 | 219631 |
| 2025-04-29 | 46.93 | $50.67 | 204943 |
| 2025-04-28 | 46.54 | $49.25 | 278100 |
| 2025-04-25 | 46.28 | $48.85 | 617300 |
| 2025-04-24 | 46.07 | $50.33 | 563477 |
| 2025-04-23 | 45.73 | $48.46 | 459300 |
| 2025-04-22 | 45.59 | $46.26 | 244017 |
| 2025-04-21 | 45.69 | $44.01 | 297400 |
| 2025-04-17 | 46.04 | $45.52 | 182700 |
| 2025-04-16 | 46.28 | $45.10 | 222908 |
| 2025-04-15 | 46.58 | $45.20 | 383109 |
| 2025-04-14 | 46.90 | $44.18 | 265670 |
| 2025-04-11 | 47.35 | $43.80 | 472300 |
| 2025-04-10 | 47.87 | $43.89 | 369921 |
| 2025-04-09 | 48.40 | $47.29 | 546629 |
| 2025-04-08 | 48.62 | $42.75 | 362221 |
| 2025-04-07 | 49.31 | $43.40 | 444301 |
| 2025-04-04 | 49.95 | $43.46 | 620100 |
| 2025-04-03 | 50.62 | $45.59 | 571342 |
| 2025-04-02 | 51.10 | $51.64 | 199900 |
| 2025-04-01 | 51.01 | $50.78 | 282300 |
| 2025-03-31 | 51.01 | $50.20 | 207900 |
| 2025-03-28 | 51.06 | $50.14 | 247600 |
| 2025-03-27 | 51.15 | $51.86 | 151233 |
| 2025-03-26 | 51.07 | $52.09 | 178900 |
| 2025-03-25 | 50.98 | $52.40 | 196600 |
| 2025-03-24 | 50.87 | $52.77 | 231100 |
| 2025-03-21 | 50.72 | $51.55 | 704265 |
| 2025-03-20 | 50.69 | $51.23 | 215801 |
| 2025-03-19 | 50.72 | $51.54 | 231100 |
| 2025-03-18 | 50.74 | $50.58 | 282000 |
| 2025-03-17 | 50.88 | $50.99 | 295934 |
| 2025-03-14 | 51.02 | $50.79 | 298834 |
| 2025-03-13 | 51.19 | $49.09 | 337300 |
| 2025-03-12 | 51.56 | $49.81 | 246426 |
| 2025-03-11 | 51.91 | $48.20 | 319400 |
| 2025-03-10 | 52.44 | $48.06 | 360047 |
| 2025-03-07 | 53.04 | $50.20 | 227728 |
| 2025-03-06 | 53.46 | $50.40 | 301700 |
| 2025-03-05 | 53.91 | $51.07 | 356500 |
| 2025-03-04 | 54.32 | $50.88 | 375200 |
| 2025-03-03 | 54.77 | $52.65 | 194700 |
| 2025-02-28 | 55.08 | $54.00 | 294008 |
| 2025-02-27 | 55.27 | $53.12 | 275317 |
| 2025-02-26 | 55.57 | $53.55 | 208100 |
| 2025-02-25 | 55.84 | $53.41 | 283100 |
| 2025-02-24 | 56.15 | $53.16 | 312198 |
| 2025-02-21 | 56.51 | $53.27 | 300000 |
| 2025-02-20 | 56.84 | $55.64 | 203100 |
| 2025-02-19 | 56.91 | $56.16 | 176311 |
| 2025-02-18 | 56.92 | $56.92 | 167645 |
| 2025-02-14 | 56.81 | $56.97 | 185735 |
| 2025-02-13 | 56.66 | $56.39 | 131306 |
| 2025-02-12 | 56.54 | $55.94 | 221917 |
| 2025-02-11 | 56.41 | $58.08 | 141300 |
| 2025-02-10 | 56.03 | $56.91 | 177900 |
| 2025-02-07 | 55.70 | $57.20 | 325200 |
| 2025-02-06 | 55.29 | $58.17 | 210648 |
| 2025-02-05 | 54.75 | $57.81 | 192703 |
| 2025-02-04 | 54.19 | $57.45 | 315600 |
| 2025-02-03 | 53.63 | $56.24 | 220623 |
| 2025-01-31 | 53.14 | $56.98 | 347900 |
| 2025-01-30 | 52.55 | $57.31 | 210700 |
| 2025-01-29 | 51.88 | $57.21 | 308900 |
| 2025-01-28 | 51.17 | $57.02 | 346900 |
| 2025-01-27 | 50.45 | $58.42 | 629300 |
| 2025-01-24 | 49.55 | $57.35 | 860400 |
| 2025-01-23 | 48.70 | $50.35 | 661109 |
| 2025-01-22 | 48.51 | $50.13 | 327700 |
| 2025-01-21 | 48.32 | $50.67 | 343700 |
| 2025-01-17 | 48.08 | $50.00 | 297200 |
| 2025-01-16 | 47.90 | $48.98 | 343239 |
| 2025-01-15 | 47.84 | $48.99 | 320917 |
| 2025-01-14 | 47.80 | $47.47 | 359600 |
| 2025-01-13 | 47.93 | $45.80 | 237634 |
| 2025-01-10 | 48.26 | $45.61 | 383500 |
| 2025-01-08 | 48.65 | $47.09 | 316309 |
| 2025-01-07 | 48.92 | $47.60 | 452400 |
| 2025-01-06 | 49.19 | $49.14 | 303239 |
| 2025-01-03 | 49.33 | $48.83 | 192613 |
| 2025-01-02 | 49.54 | $47.44 | 241152 |
| 2024-12-31 | 49.91 | $48.68 | 155400 |
| 2024-12-30 | 50.20 | $48.52 | 308806 |
| 2024-12-27 | 50.55 | $48.31 | 279349 |
| 2024-12-26 | 50.95 | $49.22 | 148532 |
| 2024-12-24 | 51.30 | $48.62 | 96519 |
| 2024-12-23 | 51.75 | $48.05 | 254842 |
| 2024-12-20 | 52.30 | $47.71 | 1.7M |
| 2024-12-19 | 52.91 | $46.98 | 453731 |
| 2024-12-18 | 53.63 | $48.16 | 468118 |
| 2024-12-17 | 54.26 | $51.49 | 325949 |
| 2024-12-16 | 54.58 | $53.35 | 398000 |
| 2024-12-13 | 54.74 | $53.51 | 214500 |
| 2024-12-12 | 54.89 | $53.01 | 203804 |
| 2024-12-11 | 55.10 | $54.01 | 236100 |
| 2024-12-10 | 55.23 | $53.31 | 231000 |
| 2024-12-09 | 55.44 | $53.81 | 297235 |
| 2024-12-06 | 55.60 | $55.43 | 167100 |
| 2024-12-05 | 55.59 | $55.04 | 233861 |
| 2024-12-04 | 55.61 | $55.34 | 223168 |
| 2024-12-03 | 55.57 | $54.92 | 253700 |
| 2024-12-02 | 55.52 | $55.65 | 322300 |
| 2024-11-29 | 55.36 | $56.45 | 150900 |
| 2024-11-27 | 55.07 | $56.84 | 241800 |
| 2024-11-26 | 54.69 | $56.57 | 217700 |
| 2024-11-25 | 54.28 | $57.66 | 499215 |
| 2024-11-22 | 53.72 | $56.11 | 358119 |
| 2024-11-21 | 53.24 | $55.28 | 330000 |
| 2024-11-20 | 52.81 | $53.91 | 162400 |
| 2024-11-19 | 52.46 | $53.76 | 340700 |
| 2024-11-18 | 52.09 | $54.32 | 278238 |
| 2024-11-15 | 51.62 | $54.87 | 243723 |
| 2024-11-14 | 51.06 | $55.08 | 463978 |
| 2024-11-13 | 50.45 | $56.41 | 571610 |
| 2024-11-12 | 49.67 | $56.50 | 481500 |
| 2024-11-11 | 48.84 | $56.55 | 791528 |
| 2024-11-08 | 47.97 | $52.95 | 542743 |
| 2024-11-07 | 47.41 | $51.77 | 610270 |
| 2024-11-06 | 46.94 | $55.56 | 1.0M |
| 2024-11-05 | 46.05 | $46.44 | 300820 |
| 2024-11-04 | 46.02 | $45.66 | 468335 |
| 2024-11-01 | 46.07 | $45.68 | 887900 |
| 2024-10-31 | 46.12 | $46.13 | 759847 |
| 2024-10-30 | 46.11 | $45.66 | 483300 |
| 2024-10-29 | 46.14 | $45.42 | 538524 |
| 2024-10-28 | 46.20 | $46.98 | 317932 |
| 2024-10-25 | 46.10 | $44.47 | 293645 |
| 2024-10-24 | 46.24 | $45.54 | 291700 |
| 2024-10-23 | 46.28 | $45.60 | 220130 |
| 2024-10-22 | 46.30 | $45.88 | 387515 |
| 2024-10-21 | 46.30 | $45.16 | 423000 |
| 2024-10-18 | 46.38 | $46.65 | 185544 |
| 2024-10-17 | 46.32 | $47.96 | 350800 |
| 2024-10-16 | 46.14 | $48.05 | 401300 |
| 2024-10-15 | 45.95 | $47.84 | 378200 |
| 2024-10-14 | 45.79 | $48.17 | 273400 |
| 2024-10-11 | 45.60 | $47.33 | 375847 |
| 2024-10-10 | 45.49 | $45.15 | 193600 |
| 2024-10-09 | 45.60 | $45.24 | 371100 |
| 2024-10-08 | 45.72 | $44.80 | 248700 |
| 2024-10-07 | 45.90 | $45.45 | 155900 |
| 2024-10-04 | 46.03 | $45.34 | 282148 |
| 2024-10-03 | 46.19 | $45.04 | 226941 |
| 2024-10-02 | 46.40 | $44.23 | 216400 |
| 2024-10-01 | 46.70 | $44.35 | 317522 |
| 2024-09-30 | 47.02 | $46.45 | 351832 |
| 2024-09-27 | 47.17 | $45.38 | 312007 |
| 2024-09-26 | 47.45 | $44.81 | 263800 |
| 2024-09-25 | 47.81 | $43.99 | 460910 |
| 2024-09-24 | 48.28 | $45.81 | 716500 |
| 2024-09-23 | 48.60 | $47.00 | 501353 |
| 2024-09-20 | 48.82 | $47.70 | 684200 |
| 2024-09-19 | 48.98 | $49.52 | 377900 |
| 2024-09-18 | 48.96 | $48.43 | 374800 |
| 2024-09-17 | 49.04 | $48.49 | 392631 |
| 2024-09-16 | 49.12 | $48.45 | 263209 |
| 2024-09-13 | 49.20 | $48.35 | 432600 |
| 2024-09-12 | 49.28 | $47.71 | 262800 |
| 2024-09-11 | 49.41 | $48.56 | 337042 |
| 2024-09-10 | 49.45 | $48.64 | 323632 |
| 2024-09-09 | 49.46 | $49.05 | 359341 |
| 2024-09-06 | 49.42 | $47.89 | 295300 |
| 2024-09-05 | 49.48 | $48.81 | 203300 |
| 2024-09-04 | 49.48 | $49.45 | 190500 |
| 2024-09-03 | 49.45 | $50.24 | 311900 |
| 2024-08-30 | 49.37 | $51.82 | 321613 |
| 2024-08-29 | 49.16 | $51.62 | 364648 |
| 2024-08-28 | 49.02 | $50.20 | 171016 |
| 2024-08-27 | 49.08 | $50.36 | 229040 |
| 2024-08-26 | 49.18 | $50.32 | 431823 |
| 2024-08-23 | 49.35 | $51.00 | 550145 |
| 2024-08-22 | 49.52 | $48.52 | 247300 |
| 2024-08-21 | 50.01 | $48.60 | 203100 |
| 2024-08-20 | 50.56 | $47.84 | 237400 |
| 2024-08-19 | 51.24 | $48.66 | 298300 |
| 2024-08-16 | 51.91 | $47.84 | 413600 |
| 2024-08-15 | 52.73 | $46.81 | 372700 |
| 2024-08-14 | 53.71 | $45.73 | 528500 |
| 2024-08-13 | 54.87 | $45.40 | 528000 |
| 2024-08-12 | 56.15 | $45.17 | 563143 |
| 2024-08-09 | 57.52 | $45.93 | 900400 |
| 2024-08-08 | 58.86 | $47.01 | 3.1M |
| 2024-08-07 | 60.14 | $54.23 | 253000 |
| 2024-08-06 | 60.73 | $55.34 | 296439 |
| 2024-08-05 | 61.18 | $54.95 | 657400 |
| 2024-08-02 | 61.64 | $57.50 | 383000 |
| 2024-08-01 | 61.81 | $60.31 | 494100 |
| 2024-07-31 | 61.66 | $64.48 | 569537 |
| 2024-07-30 | 61.03 | $62.92 | 513137 |
| 2024-07-29 | 60.49 | $63.51 | 492013 |
| 2024-07-26 | 59.81 | $66.85 | 675200 |
| 2024-07-25 | 58.72 | $64.05 | 459606 |
| 2024-07-24 | 57.82 | $61.23 | 434300 |
| 2024-07-23 | 57.12 | $62.67 | 708122 |
| 2024-07-22 | 56.20 | $62.11 | 359210 |
| 2024-07-19 | 55.26 | $61.88 | 369720 |
| 2024-07-18 | 54.26 | $61.04 | 526755 |
| 2024-07-17 | 53.26 | $62.29 | 602560 |
| 2024-07-16 | 52.06 | $63.33 | 1.0M |
| 2024-07-15 | 50.68 | $58.65 | 595970 |
| 2024-07-12 | 49.67 | $56.29 | 327745 |
| 2024-07-11 | 48.83 | $55.95 | 807191 |
| 2024-07-10 | 47.96 | $52.50 | 622641 |
| 2024-07-09 | 47.38 | $49.51 | 275575 |
| 2024-07-08 | 47.06 | $48.06 | 191346 |
| 2024-07-05 | 46.85 | $48.04 | 236924 |
| 2024-07-03 | 46.61 | $48.39 | 140602 |
| 2024-07-02 | 46.32 | $49.40 | 434278 |
| 2024-07-01 | 45.91 | $48.21 | 381487 |
| 2024-06-28 | 45.60 | $47.98 | 616474 |
| 2024-06-27 | 45.30 | $46.85 | 204506 |
| 2024-06-26 | 45.09 | $46.96 | 230502 |
| 2024-06-25 | 44.85 | $46.53 | 184798 |
| 2024-06-24 | 44.66 | $46.75 | 585488 |
| 2024-06-21 | 44.43 | $45.42 | 670552 |
| 2024-06-20 | 44.35 | $45.47 | 266003 |
| 2024-06-18 | 44.26 | $44.71 | 383980 |
| 2024-06-17 | 44.27 | $45.71 | 697103 |
| 2024-06-14 | 44.19 | $44.06 | 280932 |
| 2024-06-13 | 44.29 | $44.50 | 329691 |
| 2024-06-12 | 44.37 | $45.14 | 567967 |
| 2024-06-11 | 44.40 | $42.81 | 246683 |
| 2024-06-10 | 44.69 | $43.17 | 309681 |
| 2024-06-07 | 44.97 | $43.46 | 207862 |
| 2024-06-06 | 45.25 | $43.55 | 295676 |
| 2024-06-05 | 45.54 | $43.28 | 238786 |
| 2024-06-04 | 45.88 | $42.91 | 396317 |
| 2024-06-03 | 46.27 | $44.21 | 242636 |
| 2024-05-31 | 46.57 | $45.30 | 371492 |
| 2024-05-30 | 46.76 | $44.77 | 202804 |
| 2024-05-29 | 47.02 | $43.95 | 269339 |
| 2024-05-28 | 47.36 | $44.97 | 375913 |
| 2024-05-24 | 47.62 | $45.17 | 353346 |
| 2024-05-23 | 47.86 | $45.51 | 319971 |
| 2024-05-22 | 48.10 | $47.23 | 262028 |
| 2024-05-21 | 48.18 | $47.39 | 194553 |
| 2024-05-20 | 48.26 | $47.74 | 211587 |
| 2024-05-17 | 48.31 | $48.83 | 263332 |
| 2024-05-16 | 48.26 | $48.23 | 355244 |
| 2024-05-15 | 48.26 | $48.94 | 241255 |
| 2024-05-14 | 48.17 | $49.23 | 372523 |
| 2024-05-13 | 48.05 | $48.99 | 198943 |
| 2024-05-10 | 47.94 | $48.86 | 227558 |
| 2024-05-09 | 47.84 | $48.39 | 198150 |
| 2024-05-08 | 47.79 | $47.88 | 223327 |
| 2024-05-07 | 47.80 | $47.54 | 247061 |
| 2024-05-06 | 47.87 | $48.41 | 149054 |
| 2024-05-03 | 47.87 | $48.25 | 218326 |
| 2024-05-02 | 47.90 | $47.40 | 331260 |
| 2024-05-01 | 48.02 | $46.09 | 558873 |
| 2024-04-30 | 48.28 | $45.67 | 580632 |
| 2024-04-29 | 48.62 | $47.60 | 605149 |
| 2024-04-26 | 48.79 | $46.82 | 1.6M |
| 2024-04-25 | 49.06 | $49.53 | 284276 |
| 2024-04-24 | 49.10 | $50.07 | 287849 |
| 2024-04-23 | 49.08 | $50.35 | 273242 |
| 2024-04-22 | 49.05 | $48.97 | 340058 |
| 2024-04-19 | 49.17 | $48.22 | 335158 |
| 2024-04-18 | 49.39 | $46.83 | 219873 |
| 2024-04-17 | 49.77 | $46.43 | 230118 |
| 2024-04-16 | 50.21 | $46.34 | 268833 |
| 2024-04-15 | 50.67 | $46.62 | 557921 |
| 2024-04-12 | 51.13 | $49.02 | 180114 |
| 2024-04-11 | 51.35 | $49.90 | 137865 |
| 2024-04-10 | 51.50 | $49.57 | 301719 |
| 2024-04-09 | 51.69 | $51.97 | 168345 |
| 2024-04-08 | 51.67 | $52.94 | 257486 |
| 2024-04-05 | 51.55 | $50.43 | 162234 |
| 2024-04-04 | 51.70 | $50.00 | 205500 |
| 2024-04-03 | 51.92 | $50.89 | 137585 |
| 2024-04-02 | 52.06 | $51.05 | 204922 |
| 2024-04-01 | 52.19 | $51.80 | 180374 |
| 2024-03-28 | 52.27 | $53.06 | 313147 |
| 2024-03-27 | 52.23 | $52.89 | 242950 |
| 2024-03-26 | 52.21 | $51.63 | 234083 |
| 2024-03-25 | 52.31 | $52.39 | 116128 |
| 2024-03-22 | 52.35 | $51.96 | 252643 |
| 2024-03-21 | 52.43 | $54.32 | 301311 |
| 2024-03-20 | 52.28 | $53.34 | 266167 |
| 2024-03-19 | 52.22 | $50.75 | 190733 |
| 2024-03-18 | 52.41 | $49.96 | 239227 |
| 2024-03-15 | 52.69 | $49.66 | 727647 |
| 2024-03-14 | 53.03 | $48.75 | 484220 |
| 2024-03-13 | 53.46 | $51.92 | 277865 |
| 2024-03-12 | 53.60 | $52.25 | 354948 |
| 2024-03-11 | 53.70 | $53.78 | 344827 |
| 2024-03-08 | 53.65 | $54.78 | 353366 |
| 2024-03-07 | 53.48 | $54.76 | 179210 |
| 2024-03-06 | 53.30 | $54.66 | 199832 |
| 2024-03-05 | 53.10 | $53.96 | 265638 |
| 2024-03-04 | 52.96 | $52.34 | 245424 |
| 2024-03-01 | 52.97 | $54.56 | 276802 |
| 2024-02-29 | 52.76 | $54.31 | 373827 |
| 2024-02-28 | 52.56 | $53.23 | 195838 |
| 2024-02-27 | 52.49 | $53.65 | 174031 |
| 2024-02-26 | 52.39 | $52.72 | 152803 |
| 2024-02-23 | 52.38 | $52.66 | 218820 |
| 2024-02-22 | 52.38 | $52.59 | 184658 |
| 2024-02-21 | 52.39 | $52.00 | 170258 |
| 2024-02-20 | 52.46 | $52.61 | 204642 |
| 2024-02-16 | 52.47 | $53.51 | 220610 |
| 2024-02-15 | 52.40 | $54.19 | 281842 |
| 2024-02-14 | 52.24 | $52.65 | 218572 |
| 2024-02-13 | 52.22 | $51.24 | 309027 |
| 2024-02-12 | 52.34 | $52.87 | 286110 |
| 2024-02-09 | 52.30 | $51.54 | 257629 |
| 2024-02-08 | 52.39 | $50.32 | 379417 |
| 2024-02-07 | 52.61 | $50.50 | 322240 |
| 2024-02-06 | 52.82 | $50.42 | 356984 |
| 2024-02-05 | 53.05 | $51.25 | 318380 |
| 2024-02-02 | 53.20 | $52.03 | 332683 |
| 2024-02-01 | 53.28 | $52.38 | 539094 |
| 2024-01-31 | 53.33 | $53.44 | 490863 |
| 2024-01-30 | 53.29 | $56.39 | 261496 |
| 2024-01-29 | 52.98 | $56.21 | 345008 |
| 2024-01-26 | 52.70 | $54.43 | 536211 |
| 2024-01-25 | 52.61 | $52.59 | 289276 |
| 2024-01-24 | 52.72 | $53.07 | 201503 |
| 2024-01-23 | 52.80 | $52.95 | 353815 |
| 2024-01-22 | 52.92 | $53.45 | 327172 |
| 2024-01-19 | 52.99 | $51.78 | 192768 |
| 2024-01-18 | 53.25 | $51.14 | 205273 |
| 2024-01-17 | 53.59 | $51.56 | 375905 |
| 2024-01-16 | 53.89 | $51.29 | 240592 |
| 2024-01-12 | 54.23 | $51.57 | 335011 |
| 2024-01-11 | 54.54 | $53.83 | 329794 |
| 2024-01-10 | 54.62 | $52.45 | 293809 |
| 2024-01-09 | 54.81 | $52.03 | 214995 |
| 2024-01-08 | 55.03 | $52.72 | 203054 |
| 2024-01-05 | 55.17 | $51.81 | 580808 |
| 2024-01-04 | 55.38 | $52.28 | 465358 |
| 2024-01-03 | 55.52 | $52.99 | 394122 |
| 2024-01-02 | 55.59 | $55.75 | 324204 |
| 2023-12-29 | 55.35 | $57.62 | 310984 |
| 2023-12-28 | 54.88 | $59.55 | 264725 |
| 2023-12-27 | 54.16 | $59.67 | 305959 |
| 2023-12-26 | 53.35 | $58.02 | 185915 |
| 2023-12-22 | 52.64 | $56.57 | 278640 |
| 2023-12-21 | 52.01 | $56.68 | 195358 |
| 2023-12-20 | 51.31 | $55.77 | 358800 |
| 2023-12-19 | 50.65 | $57.00 | 356258 |
| 2023-12-18 | 49.82 | $53.80 | 562982 |
| 2023-12-15 | 49.26 | $53.08 | 1.6M |
| 2023-12-14 | 48.72 | $53.84 | 649175 |
| 2023-12-13 | 48.07 | $51.69 | 447905 |
| 2023-12-12 | 47.59 | $49.10 | 234004 |
| 2023-12-11 | 47.32 | $49.09 | 250352 |
| 2023-12-08 | 47.02 | $50.20 | 288381 |
| 2023-12-07 | 46.56 | $48.79 | 216517 |
| 2023-12-06 | 46.21 | $48.88 | 383274 |
| 2023-12-05 | 45.82 | $48.32 | 312288 |
| 2023-12-04 | 45.47 | $49.72 | 328975 |
| 2023-12-01 | 44.95 | $48.14 | 480699 |
| 2023-11-30 | 44.56 | $45.07 | 302602 |
| 2023-11-29 | 44.44 | $45.86 | 292622 |
| 2023-11-28 | 44.22 | $44.36 | 167086 |
| 2023-11-27 | 44.12 | $44.74 | 205421 |
| 2023-11-24 | 43.96 | $45.11 | 76741 |
| 2023-11-22 | 43.71 | $45.30 | 126215 |
| 2023-11-21 | 43.38 | $44.58 | 234453 |
| 2023-11-20 | 43.06 | $45.85 | 243890 |
| 2023-11-17 | 42.56 | $46.38 | 505958 |
| 2023-11-16 | 41.94 | $43.72 | 264855 |
| 2023-11-15 | 41.52 | $45.37 | 395270 |
| 2023-11-14 | 40.89 | $44.23 | 667870 |
| 2023-11-13 | 40.33 | $41.50 | 296201 |
| 2023-11-10 | 39.98 | $41.36 | 244916 |
| 2023-11-09 | 39.60 | $41.08 | 261745 |
| 2023-11-08 | 39.21 | $42.30 | 233748 |
| 2023-11-07 | 38.66 | $43.12 | 407884 |
| 2023-11-06 | 37.99 | $44.25 | 397346 |
| 2023-11-03 | 37.15 | $44.69 | 813473 |
| 2023-11-02 | 36.22 | $41.83 | 427432 |
| 2023-11-01 | 35.52 | $40.49 | 286423 |
| 2023-10-31 | 34.92 | $40.21 | 566343 |
| 2023-10-30 | 34.30 | $39.90 | 489533 |
| 2023-10-27 | 33.68 | $39.76 | 772567 |
| 2023-10-26 | 33.04 | $33.75 | 297672 |
| 2023-10-25 | 32.98 | $32.27 | 253775 |
| 2023-10-24 | 33.05 | $32.96 | 263138 |
| 2023-10-23 | 33.05 | $32.28 | 231398 |
| 2023-10-20 | 33.12 | $32.11 | 346170 |
| 2023-10-19 | 33.20 | $33.04 | 250785 |
| 2023-10-18 | 33.19 | $34.25 | 354476 |
| 2023-10-17 | 33.06 | $34.71 | 284093 |
| 2023-10-16 | 32.88 | $33.11 | 164819 |
| 2023-10-13 | 32.85 | $31.86 | 134319 |
| 2023-10-12 | 32.95 | $32.72 | 136933 |
| 2023-10-11 | 32.98 | $33.32 | 142998 |
| 2023-10-10 | 32.95 | $33.17 | 158449 |
| 2023-10-09 | 32.95 | $33.21 | 127900 |
| 2023-10-06 | 32.94 | $33.40 | 314211 |
| 2023-10-05 | 32.93 | $33.39 | 172698 |
| 2023-10-04 | 32.92 | $32.65 | 141580 |
| 2023-10-03 | 32.99 | $32.54 | 209841 |
| 2023-10-02 | 33.08 | $33.00 | 424145 |
| 2023-09-29 | 33.14 | $34.45 | 337143 |
| 2023-09-28 | 33.07 | $32.35 | 242270 |
| 2023-09-27 | 33.20 | $31.96 | 137694 |
| 2023-09-26 | 33.39 | $32.19 | 186562 |
| 2023-09-25 | 33.57 | $32.30 | 151242 |
| 2023-09-22 | 33.75 | $32.22 | 194553 |
| 2023-09-21 | 33.95 | $32.24 | 227905 |
| 2023-09-20 | 34.16 | $32.38 | 217751 |
| 2023-09-19 | 34.37 | $33.22 | 168393 |
| 2023-09-18 | 34.50 | $33.32 | 172851 |
| 2023-09-15 | 34.63 | $34.29 | 963277 |
| 2023-09-14 | 34.68 | $35.02 | 274329 |
| 2023-09-13 | 34.66 | $33.76 | 210790 |
| 2023-09-12 | 34.78 | $34.42 | 210329 |
| 2023-09-11 | 34.85 | $34.26 | 218892 |
| 2023-09-08 | 34.96 | $34.69 | 209596 |
| 2023-09-07 | 35.04 | $34.98 | 358742 |
| 2023-09-06 | 35.11 | $34.72 | 246215 |
| 2023-09-05 | 35.24 | $33.75 | 358613 |
| 2023-09-01 | 35.49 | $36.19 | 178835 |
| 2023-08-31 | 35.54 | $35.14 | 460134 |
| 2023-08-30 | 35.71 | $34.74 | 151977 |
| 2023-08-29 | 35.95 | $35.45 | 145978 |
| 2023-08-28 | 36.15 | $34.47 | 165702 |
| 2023-08-25 | 36.48 | $34.58 | 200882 |
| 2023-08-24 | 36.83 | $34.48 | 167012 |
| 2023-08-23 | 37.23 | $34.92 | 181139 |
| 2023-08-22 | 37.61 | $33.96 | 319287 |
| 2023-08-21 | 38.12 | $35.05 | 381660 |
| 2023-08-18 | 38.56 | $35.50 | 308733 |
| 2023-08-17 | 38.98 | $35.84 | 229079 |
| 2023-08-16 | 39.37 | $36.31 | 185018 |
| 2023-08-15 | 39.75 | $36.56 | 289549 |
| 2023-08-14 | 40.11 | $37.70 | 341199 |
| 2023-08-11 | 40.37 | $37.89 | 411257 |
| 2023-08-10 | 40.59 | $38.36 | 470619 |
| 2023-08-09 | 40.76 | $39.18 | 318888 |
| 2023-08-08 | 40.84 | $41.21 | 150273 |
| 2023-08-07 | 40.70 | $41.18 | 131330 |
| 2023-08-04 | 40.52 | $41.14 | 200704 |
| 2023-08-03 | 40.30 | $40.62 | 338782 |
| 2023-08-02 | 40.10 | $41.08 | 423998 |
| 2023-08-01 | 39.79 | $40.62 | 439161 |
| 2023-07-31 | 39.49 | $41.98 | 478596 |
| 2023-07-28 | 39.00 | $41.79 | 635374 |
| 2023-07-27 | 38.48 | $41.78 | 485822 |
| 2023-07-26 | 37.90 | $41.78 | 376548 |
| 2023-07-25 | 37.27 | $40.74 | 556258 |
| 2023-07-24 | 36.67 | $41.32 | 500706 |
| 2023-07-21 | 35.95 | $40.18 | 327166 |
| 2023-07-20 | 35.29 | $39.20 | 374952 |
| 2023-07-19 | 34.66 | $40.45 | 393636 |
| 2023-07-18 | 33.87 | $39.83 | 408517 |
| 2023-07-17 | 33.08 | $37.00 | 358849 |
| 2023-07-14 | 32.52 | $35.77 | 298975 |
| 2023-07-13 | 32.05 | $36.20 | 504420 |
| 2023-07-12 | 31.49 | $36.31 | 365995 |
| 2023-07-11 | 30.88 | $34.71 | 467232 |
| 2023-07-10 | 30.39 | $33.48 | 354785 |
| 2023-07-07 | 29.99 | $32.88 | 421651 |
| 2023-07-06 | 29.63 | $31.43 | 322259 |
| 2023-07-05 | 29.40 | $30.86 | 316354 |
| 2023-07-03 | 29.19 | $30.93 | 129544 |
| 2023-06-30 | 28.95 | $30.26 | 261146 |
| 2023-06-29 | 28.74 | $30.93 | 640389 |
| 2023-06-28 | 28.44 | $30.70 | 570412 |
| 2023-06-27 | 28.12 | $29.00 | 292449 |
| 2023-06-26 | 27.95 | $27.56 | 338137 |
| 2023-06-23 | 27.90 | $28.23 | 951019 |
| 2023-06-22 | 27.76 | $27.61 | 664504 |
| 2023-06-21 | 27.66 | $28.92 | 497578 |
| 2023-06-20 | 27.41 | $29.15 | 377302 |
| 2023-06-16 | 27.11 | $29.40 | 1.8M |
| 2023-06-15 | 26.74 | $29.26 | 746094 |
| 2023-06-14 | 26.36 | $27.51 | 703045 |
| 2023-06-13 | 26.11 | $28.20 | 504837 |
| 2023-06-12 | 25.74 | $27.10 | 427095 |
| 2023-06-09 | 25.44 | $27.10 | 423826 |
| 2023-06-08 | 25.08 | $28.70 | 481660 |
| 2023-06-07 | 24.52 | $29.90 | 854770 |
| 2023-06-06 | 23.78 | $27.60 | 700557 |
| 2023-06-05 | 23.22 | $25.35 | 485472 |
| 2023-06-02 | 22.84 | $26.00 | 521202 |
| 2023-06-01 | 22.35 | $23.93 | 440823 |
| 2023-05-31 | 22.03 | $23.02 | 419646 |
| 2023-05-30 | 21.77 | $24.64 | 542353 |
| 2023-05-26 | 21.34 | $24.68 | 294212 |
| 2023-05-25 | 20.89 | $23.66 | 287831 |
| 2023-05-24 | 20.51 | $23.46 | 360780 |
| 2023-05-23 | 20.13 | $23.50 | 725083 |
| 2023-05-22 | 19.72 | $24.21 | 550090 |
| 2023-05-19 | 19.21 | $21.95 | 562214 |
| 2023-05-18 | 18.91 | $22.17 | 517922 |
| 2023-05-17 | 18.57 | $22.06 | 677020 |
| 2023-05-16 | 18.23 | $19.59 | 755213 |
| 2023-05-15 | 18.12 | $18.87 | 508917 |
| 2023-05-12 | 18.07 | $17.27 | 279176 |
| 2023-05-11 | 18.17 | $17.01 | 390411 |
| 2023-05-10 | 18.31 | $17.09 | 353209 |
| 2023-05-09 | 18.44 | $17.25 | 393507 |
| 2023-05-08 | 18.55 | $17.77 | 711518 |
| 2023-05-05 | 18.62 | $19.07 | 840449 |
| 2023-05-04 | 18.55 | $16.02 | 1.5M |
| 2023-05-03 | 18.78 | $17.55 | 669624 |
| 2023-05-02 | 18.86 | $18.23 | 1.1M |
| 2023-05-01 | 18.87 | $20.92 | 802547 |
| 2023-04-28 | 18.62 | $21.84 | 937757 |
| 2023-04-27 | 18.26 | $18.65 | 380446 |
| 2023-04-26 | 18.21 | $18.08 | 519988 |
| 2023-04-25 | 18.22 | $17.65 | 531494 |
| 2023-04-24 | 18.27 | $19.09 | 435322 |
| 2023-04-21 | 18.17 | $19.10 | 368290 |
| 2023-04-20 | 18.07 | $19.25 | 417490 |
| 2023-04-19 | 17.95 | $19.49 | 521839 |
| 2023-04-18 | 17.80 | $17.70 | 576974 |
| 2023-04-17 | 17.83 | $18.06 | 502500 |
| 2023-04-14 | 17.82 | $17.51 | 468111 |
| 2023-04-13 | 17.88 | $18.13 | 439706 |
| 2023-04-12 | 17.89 | $17.49 | 489199 |
| 2023-04-11 | 17.97 | $17.67 | 376457 |
| 2023-04-10 | 18.02 | $17.30 | 740507 |
| 2023-04-06 | 18.14 | $17.45 | 585544 |
| 2023-04-05 | 18.28 | $16.84 | 609379 |
| 2023-04-04 | 18.54 | $17.35 | 659482 |
| 2023-04-03 | 18.81 | $18.33 | 461361 |
| 2023-03-31 | 19.04 | $18.52 | 459625 |
| 2023-03-30 | 19.30 | $18.28 | 1.4M |
| 2023-03-29 | 19.65 | $19.12 | 622818 |
| 2023-03-28 | 19.97 | $18.36 | 733249 |
| 2023-03-27 | 20.42 | $17.96 | 627861 |
| 2023-03-24 | 20.98 | $18.23 | 821892 |
| 2023-03-23 | 21.57 | $17.37 | 1.0M |
| 2023-03-22 | 22.30 | $18.20 | 855323 |
| 2023-03-21 | 23.02 | $19.77 | 1.1M |
| 2023-03-20 | 23.64 | $17.91 | 1.1M |
| 2023-03-17 | 24.50 | $18.01 | 2.1M |
| 2023-03-16 | 25.42 | $20.35 | 1.5M |
| 2023-03-15 | 26.17 | $20.04 | 1.9M |
| 2023-03-14 | 27.01 | $18.08 | 3.0M |
| 2023-03-13 | 28.11 | $17.42 | 8.4M |
| 2023-03-10 | 29.33 | $22.86 | 2.7M |
| 2023-03-09 | 30.09 | $26.31 | 1.0M |
| 2023-03-08 | 30.54 | $28.89 | 264906 |
| 2023-03-07 | 30.77 | $28.91 | 367660 |
| 2023-03-06 | 31.00 | $29.84 | 480585 |
| 2023-03-03 | 31.16 | $30.63 | 309570 |
| 2023-03-02 | 31.26 | $30.11 | 337869 |
| 2023-03-01 | 31.40 | $30.67 | 343097 |
| 2023-02-28 | 31.49 | $30.80 | 408195 |
| 2023-02-27 | 31.55 | $30.97 | 414848 |
| 2023-02-24 | 31.59 | $31.15 | 391908 |
| 2023-02-23 | 31.58 | $30.92 | 472766 |
| 2023-02-22 | 31.61 | $30.66 | 479673 |
| 2023-02-21 | 31.66 | $30.78 | 370058 |
| 2023-02-17 | 31.70 | $32.06 | 377095 |
| 2023-02-16 | 31.62 | $31.80 | 406956 |
| 2023-02-15 | 31.56 | $32.59 | 375857 |
| 2023-02-14 | 31.39 | $31.85 | 329204 |
| 2023-02-13 | 31.29 | $32.26 | 265556 |
| 2023-02-10 | 31.14 | $31.96 | 403163 |
| 2023-02-09 | 31.00 | $32.15 | 394827 |
| 2023-02-08 | 30.83 | $32.28 | 344864 |
| 2023-02-07 | 30.63 | $32.60 | 681196 |
| 2023-02-06 | 30.38 | $32.08 | 464558 |
| 2023-02-03 | 30.16 | $32.29 | 774897 |
| 2023-02-02 | 29.89 | $31.95 | 797577 |
| 2023-02-01 | 29.64 | $30.65 | 610648 |
| 2023-01-31 | 29.50 | $30.37 | 672716 |
| 2023-01-30 | 29.37 | $28.10 | 951133 |
| 2023-01-27 | 29.47 | $28.01 | 1.4M |
| 2023-01-26 | 29.57 | $26.76 | 2.7M |
| 2023-01-25 | 29.80 | $31.84 | 731396 |
| 2023-01-24 | 29.53 | $31.58 | 346100 |
| 2023-01-23 | 29.26 | $32.33 | 509365 |
| 2023-01-20 | 28.91 | $31.12 | 591294 |
| 2023-01-19 | 28.65 | $28.90 | 234152 |
| 2023-01-18 | 28.60 | $28.72 | 251439 |
| 2023-01-17 | 28.55 | $29.46 | 243576 |
| 2023-01-13 | 28.43 | $29.62 | 241180 |
| 2023-01-12 | 28.28 | $29.50 | 435458 |
| 2023-01-11 | 28.15 | $29.03 | 303019 |
| 2023-01-10 | 28.07 | $29.00 | 383173 |
| 2023-01-09 | 27.99 | $28.17 | 437572 |
| 2023-01-06 | 28.00 | $27.67 | 709454 |
| 2023-01-05 | 28.07 | $26.91 | 467100 |
| 2023-01-04 | 28.22 | $28.23 | 626223 |
| 2023-01-03 | 28.25 | $28.04 | 326690 |
| 2022-12-30 | 28.33 | $28.34 | 177023 |
| 2022-12-29 | 28.39 | $28.68 | 206556 |
| 2022-12-28 | 28.43 | $27.78 | 156448 |
| 2022-12-27 | 28.58 | $28.28 | 177871 |
| 2022-12-23 | 28.70 | $28.26 | 350297 |
| 2022-12-22 | 28.83 | $28.01 | 335379 |
| 2022-12-21 | 29.01 | $28.16 | 243058 |
| 2022-12-20 | 29.20 | $27.46 | 351176 |
| 2022-12-19 | 29.47 | $27.59 | 308947 |
| 2022-12-16 | 29.75 | $26.89 | 1.6M |
| 2022-12-15 | 30.13 | $27.38 | 438094 |
| 2022-12-14 | 30.47 | $28.62 | 321512 |
| 2022-12-13 | 30.73 | $29.68 | 332290 |
| 2022-12-12 | 30.90 | $30.00 | 212810 |
| 2022-12-09 | 31.05 | $29.82 | 182538 |
| 2022-12-08 | 31.25 | $29.55 | 222397 |
| 2022-12-07 | 31.48 | $29.45 | 239737 |
| 2022-12-06 | 31.73 | $30.08 | 303019 |
| 2022-12-05 | 31.94 | $30.28 | 242054 |
| 2022-12-02 | 32.14 | $31.59 | 120589 |
| 2022-12-01 | 32.21 | $31.76 | 173630 |
| 2022-11-30 | 32.27 | $32.27 | 281510 |
| 2022-11-29 | 32.29 | $31.86 | 148101 |
| 2022-11-28 | 32.35 | $31.37 | 211752 |
| 2022-11-25 | 32.47 | $32.21 | 106948 |
| 2022-11-23 | 32.50 | $32.07 | 168760 |
| 2022-11-22 | 32.55 | $32.13 | 181383 |
| 2022-11-21 | 32.60 | $31.77 | 220680 |
| 2022-11-18 | 32.69 | $32.18 | 195175 |
| 2022-11-17 | 32.73 | $31.79 | 256672 |
| 2022-11-16 | 32.81 | $32.56 | 217202 |
| 2022-11-15 | 32.81 | $33.32 | 225630 |
| 2022-11-14 | 32.74 | $32.62 | 306921 |
| 2022-11-11 | 32.74 | $34.67 | 397122 |
| 2022-11-10 | 32.53 | $34.39 | 447017 |
| 2022-11-09 | 32.34 | $30.49 | 500244 |
| 2022-11-08 | 32.52 | $32.27 | 321120 |
| 2022-11-07 | 32.54 | $33.50 | 295046 |
| 2022-11-04 | 32.42 | $33.03 | 246869 |
| 2022-11-03 | 32.33 | $31.34 | 320396 |
| 2022-11-02 | 32.41 | $31.49 | 349989 |
| 2022-11-01 | 32.48 | $33.06 | 283988 |
| 2022-10-31 | 32.41 | $33.69 | 282160 |
| 2022-10-28 | 32.25 | $33.81 | 329899 |
| 2022-10-27 | 32.07 | $31.69 | 439225 |
| 2022-10-26 | 32.08 | $32.37 | 267444 |
| 2022-10-25 | 32.01 | $33.08 | 250546 |
| 2022-10-24 | 31.86 | $32.10 | 196420 |
| 2022-10-21 | 31.80 | $31.17 | 251020 |
| 2022-10-20 | 31.82 | $31.00 | 291245 |
| 2022-10-19 | 31.86 | $32.37 | 204437 |
| 2022-10-18 | 31.77 | $33.29 | 149097 |
| 2022-10-17 | 31.59 | $33.35 | 213436 |
| 2022-10-14 | 31.40 | $32.00 | 257484 |
| 2022-10-13 | 31.35 | $32.91 | 246418 |
| 2022-10-12 | 31.21 | $31.38 | 244180 |
| 2022-10-11 | 31.22 | $31.29 | 358472 |
| 2022-10-10 | 31.25 | $30.54 | 209328 |
| 2022-10-07 | 31.37 | $31.08 | 345508 |
| 2022-10-06 | 31.46 | $32.00 | 233408 |
| 2022-10-05 | 31.46 | $32.74 | 213692 |
| 2022-10-04 | 31.38 | $33.04 | 476457 |
| 2022-10-03 | 31.28 | $30.59 | 284944 |
| 2022-09-30 | 31.42 | $29.48 | 198820 |
| 2022-09-29 | 31.69 | $29.86 | 209090 |
| 2022-09-28 | 31.94 | $30.30 | 302469 |
| 2022-09-27 | 32.18 | $29.74 | 204087 |
| 2022-09-26 | 32.50 | $30.07 | 204163 |
| 2022-09-23 | 32.81 | $30.50 | 274768 |
| 2022-09-22 | 33.11 | $31.45 | 226553 |
| 2022-09-21 | 33.34 | $33.00 | 264577 |
| 2022-09-20 | 33.45 | $32.82 | 480923 |
| 2022-09-19 | 33.58 | $33.33 | 215413 |
| 2022-09-16 | 33.69 | $32.74 | 1.2M |
| 2022-09-15 | 33.89 | $33.15 | 292840 |
| 2022-09-14 | 34.08 | $32.65 | 467068 |
| 2022-09-13 | 34.35 | $33.00 | 293555 |
| 2022-09-12 | 34.63 | $34.48 | 260055 |
| 2022-09-09 | 34.78 | $33.89 | 200041 |
| 2022-09-08 | 35.02 | $33.18 | 326929 |
| 2022-09-07 | 35.36 | $32.37 | 451348 |
| 2022-09-06 | 35.79 | $32.16 | 386742 |
| 2022-09-02 | 36.26 | $33.21 | 269396 |
| 2022-09-01 | 36.65 | $34.18 | 219502 |
| 2022-08-31 | 36.96 | $34.69 | 272457 |
| 2022-08-30 | 37.24 | $35.17 | 228759 |
| 2022-08-29 | 37.47 | $35.21 | 274389 |
| 2022-08-26 | 37.72 | $35.67 | 192220 |
| 2022-08-25 | 37.93 | $37.05 | 266414 |
| 2022-08-24 | 38.01 | $36.18 | 251381 |
| 2022-08-23 | 38.19 | $36.30 | 183889 |
| 2022-08-22 | 38.37 | $36.53 | 254684 |
| 2022-08-19 | 38.54 | $37.78 | 243627 |
| 2022-08-18 | 38.59 | $39.38 | 340723 |
| 2022-08-17 | 38.48 | $39.26 | 195883 |
| 2022-08-16 | 38.39 | $40.65 | 195051 |
| 2022-08-15 | 38.15 | $40.35 | 205632 |
| 2022-08-12 | 37.92 | $39.89 | 147427 |
| 2022-08-11 | 37.72 | $38.99 | 165500 |
| 2022-08-10 | 37.57 | $38.23 | 281130 |
| 2022-08-09 | 37.48 | $36.99 | 300196 |
| 2022-08-08 | 37.50 | $36.79 | 210644 |
| 2022-08-05 | 37.52 | $37.06 | 321326 |
| 2022-08-04 | 37.51 | $36.88 | 205503 |
| 2022-08-03 | 37.50 | $37.15 | 314172 |
| 2022-08-02 | 37.45 | $36.63 | 343189 |
| 2022-08-01 | 37.45 | $37.31 | 309819 |
| 2022-07-29 | 37.37 | $38.19 | 429803 |
| 2022-07-28 | 37.18 | $37.48 | 1.1M |
| 2022-07-27 | 37.05 | $40.07 | 477946 |
| 2022-07-26 | 36.65 | $38.02 | 207562 |
| 2022-07-25 | 36.43 | $38.69 | 274665 |
| 2022-07-22 | 36.13 | $38.02 | 254989 |
| 2022-07-21 | 35.88 | $38.90 | 376100 |
| 2022-07-20 | 35.52 | $39.17 | 248428 |
| 2022-07-19 | 35.12 | $38.27 | 370220 |
| 2022-07-18 | 34.78 | $36.92 | 660719 |
| 2022-07-15 | 34.55 | $35.21 | 575305 |
| 2022-07-14 | 34.49 | $33.24 | 500405 |
| 2022-07-13 | 34.61 | $34.36 | 304979 |
| 2022-07-12 | 34.61 | $34.77 | 209323 |
| 2022-07-11 | 34.59 | $34.20 | 182248 |
| 2022-07-08 | 34.64 | $34.51 | 256343 |
| 2022-07-07 | 34.70 | $34.91 | 267994 |
| 2022-07-06 | 34.75 | $34.50 | 255695 |
| 2022-07-05 | 34.87 | $34.89 | 379830 |
| 2022-07-01 | 34.98 | $34.70 | 396944 |
| 2022-06-30 | 35.14 | $33.90 | 593368 |
| 2022-06-29 | 35.41 | $34.85 | 275700 |
| 2022-06-28 | 35.62 | $34.95 | 185449 |
| 2022-06-27 | 35.85 | $35.53 | 320089 |
| 2022-06-24 | 36.04 | $35.18 | 472541 |
| 2022-06-23 | 36.29 | $34.46 | 401087 |
| 2022-06-22 | 36.62 | $34.35 | 346643 |
| 2022-06-21 | 36.99 | $34.83 | 565769 |
| 2022-06-17 | 37.32 | $34.36 | 969986 |
| 2022-06-16 | 37.71 | $33.36 | 830512 |
| 2022-06-15 | 38.23 | $34.45 | 799729 |
| 2022-06-14 | 38.67 | $33.03 | 605153 |
| 2022-06-13 | 39.27 | $32.67 | 1.1M |
| 2022-06-10 | 39.94 | $36.66 | 433240 |
| 2022-06-09 | 40.24 | $39.19 | 487547 |
| 2022-06-08 | 40.29 | $41.07 | 242799 |
| 2022-06-07 | 40.16 | $41.51 | 181354 |
| 2022-06-06 | 39.98 | $41.49 | 249326 |
| 2022-06-03 | 39.81 | $40.66 | 169880 |
| 2022-06-02 | 39.74 | $41.49 | 285547 |
| 2022-06-01 | 39.60 | $40.23 | 277298 |
| 2022-05-31 | 39.60 | $41.30 | 337767 |
| 2022-05-27 | 39.50 | $41.17 | 240003 |
| 2022-05-26 | 39.42 | $40.35 | 358404 |
| 2022-05-25 | 39.43 | $38.99 | 326145 |
| 2022-05-24 | 39.59 | $37.95 | 345517 |
| 2022-05-23 | 39.85 | $38.43 | 935567 |
| 2022-05-20 | 40.10 | $37.77 | 403695 |
| 2022-05-19 | 40.43 | $38.25 | 418958 |
| 2022-05-18 | 40.75 | $39.12 | 578923 |
| 2022-05-17 | 41.02 | $40.37 | 461680 |
| 2022-05-16 | 41.21 | $38.58 | 431283 |
| 2022-05-13 | 41.60 | $39.45 | 521312 |
| 2022-05-12 | 41.92 | $38.34 | 756491 |
| 2022-05-11 | 42.39 | $38.44 | 490803 |
| 2022-05-10 | 42.87 | $39.65 | 661788 |
| 2022-05-09 | 43.26 | $40.85 | 514975 |
| 2022-05-06 | 43.56 | $43.12 | 388032 |
| 2022-05-05 | 43.66 | $43.26 | 314755 |
| 2022-05-04 | 43.76 | $45.29 | 376487 |
| 2022-05-03 | 43.69 | $43.58 | 434965 |
| 2022-05-02 | 43.80 | $42.60 | 427488 |
| 2022-04-29 | 44.05 | $42.07 | 573900 |
| 2022-04-28 | 44.40 | $43.54 | 418455 |
| 2022-04-27 | 44.66 | $41.10 | 330622 |
| 2022-04-26 | 45.22 | $41.32 | 384749 |
| 2022-04-25 | 45.81 | $43.30 | 273040 |
| 2022-04-22 | 46.27 | $42.84 | 464488 |
| 2022-04-21 | 46.82 | $45.10 | 330669 |
| 2022-04-20 | 47.19 | $47.32 | 253510 |
| 2022-04-19 | 47.39 | $46.96 | 343083 |
| 2022-04-18 | 47.68 | $44.59 | 288156 |
| 2022-04-14 | 48.25 | $44.08 | 251530 |
| 2022-04-13 | 48.94 | $45.18 | 268953 |
| 2022-04-12 | 49.59 | $44.41 | 329965 |
| 2022-04-11 | 50.37 | $45.38 | 314306 |
| 2022-04-08 | 51.11 | $45.30 | 343386 |
| 2022-04-07 | 51.91 | $45.47 | 678998 |
| 2022-04-06 | 52.74 | $47.06 | 437109 |
| 2022-04-05 | 53.46 | $48.60 | 393075 |
| 2022-04-04 | 54.04 | $49.94 | 587621 |
| 2022-04-01 | 54.49 | $51.16 | 397299 |
| 2022-03-31 | 54.83 | $52.14 | 809918 |
| 2022-03-30 | 55.13 | $53.17 | 689788 |
| 2022-03-29 | 55.36 | $56.24 | 498205 |
| 2022-03-28 | 55.30 | $52.28 | 368568 |
| 2022-03-25 | 55.66 | $54.71 | 256016 |
| 2022-03-24 | 55.83 | $53.22 | 284278 |
| 2022-03-23 | 56.16 | $52.45 | 458228 |
| 2022-03-22 | 56.59 | $57.39 | 267002 |
| 2022-03-21 | 56.57 | $56.53 | 320922 |
| 2022-03-18 | 56.66 | $56.92 | 2.4M |
| 2022-03-17 | 56.73 | $58.42 | 322950 |
| 2022-03-16 | 56.68 | $59.24 | 310907 |
| 2022-03-15 | 56.58 | $56.68 | 333547 |
| 2022-03-14 | 56.75 | $56.47 | 437060 |
| 2022-03-11 | 56.97 | $55.77 | 287831 |
| 2022-03-10 | 57.29 | $55.38 | 295143 |
| 2022-03-09 | 57.68 | $54.87 | 412326 |
| 2022-03-08 | 58.16 | $51.15 | 551833 |
| 2022-03-07 | 59.04 | $49.57 | 533847 |
| 2022-03-04 | 60.13 | $52.88 | 754249 |
| 2022-03-03 | 60.93 | $61.19 | 318121 |
| 2022-03-02 | 60.94 | $60.69 | 319025 |
| 2022-03-01 | 60.98 | $56.52 | 411946 |
| 2022-02-28 | 61.43 | $61.55 | 400446 |
| 2022-02-25 | 61.39 | $61.50 | 253588 |
| 2022-02-24 | 61.32 | $58.55 | 267378 |
| 2022-02-23 | 61.55 | $59.43 | 234270 |
| 2022-02-22 | 61.69 | $60.81 | 295692 |
| 2022-02-18 | 61.70 | $60.81 | 283253 |
| 2022-02-17 | 61.72 | $61.30 | 234516 |
| 2022-02-16 | 61.72 | $64.52 | 204584 |
| 2022-02-15 | 61.42 | $64.70 | 259728 |
| 2022-02-14 | 61.14 | $60.82 | 275160 |
| 2022-02-11 | 61.30 | $62.69 | 261316 |
| 2022-02-10 | 61.33 | $63.81 | 360533 |
| 2022-02-09 | 61.28 | $62.59 | 188753 |
| 2022-02-08 | 61.38 | $62.81 | 198411 |
| 2022-02-07 | 61.50 | $61.55 | 220896 |
| 2022-02-04 | 61.81 | $61.08 | 395254 |
| 2022-02-03 | 62.21 | $59.86 | 296171 |
| 2022-02-02 | 62.78 | $59.43 | 394271 |
| 2022-02-01 | 63.44 | $58.66 | 326686 |
| 2022-01-31 | 64.22 | $58.30 | 387576 |
| 2022-01-28 | 65.06 | $57.83 | 697137 |
| 2022-01-27 | 65.98 | $57.18 | 995407 |
| 2022-01-26 | 67.01 | $59.99 | 921352 |
| 2022-01-25 | 67.78 | $59.29 | 1.1M |
| 2022-01-24 | 68.65 | $62.15 | 808553 |
| 2022-01-21 | 69.26 | $62.00 | 794708 |
| 2022-01-20 | 69.87 | $65.26 | 575391 |
| 2022-01-19 | 70.16 | $68.36 | 510035 |
| 2022-01-18 | 70.09 | $72.38 | 500476 |
| 2022-01-14 | 69.57 | $74.71 | 426712 |
| 2022-01-13 | 68.78 | $71.82 | 508930 |
| 2022-01-12 | 68.21 | $69.69 | 948428 |
| 2022-01-11 | 67.79 | $71.03 | 570952 |
| 2022-01-10 | 67.17 | $71.50 | 777297 |
| 2022-01-07 | 66.44 | $74.71 | 776639 |
| 2022-01-06 | 65.32 | $72.59 | 475573 |
| 2022-01-05 | 64.33 | $69.90 | 400898 |
| 2022-01-04 | 63.54 | $70.41 | 580302 |
| 2022-01-03 | 62.63 | $67.00 | 504438 |
| 2021-12-31 | 62.01 | $65.37 | 228057 |
| 2021-12-30 | 61.51 | $64.52 | 290967 |
| 2021-12-29 | 61.06 | $65.71 | 301652 |
| 2021-12-28 | 60.46 | $64.04 | 288096 |
| 2021-12-27 | 59.99 | $65.58 | 513635 |
| 2021-12-23 | 59.34 | $62.97 | 430681 |
| 2021-12-22 | 58.91 | $62.08 | 440047 |
| 2021-12-21 | 58.55 | $60.16 | 402729 |
| 2021-12-20 | 58.36 | $57.32 | 566887 |
| 2021-12-17 | 58.43 | $57.06 | 2.3M |
| 2021-12-16 | 58.54 | $65.16 | 1.2M |
| 2021-12-15 | 57.83 | $60.17 | 633184 |
| 2021-12-14 | 57.58 | $58.21 | 590879 |
| 2021-12-13 | 57.53 | $55.69 | 418440 |
| 2021-12-10 | 57.73 | $57.61 | 246725 |
| 2021-12-09 | 57.76 | $57.10 | 320235 |
| 2021-12-08 | 57.84 | $57.92 | 245105 |
| 2021-12-07 | 57.86 | $58.22 | 376329 |
| 2021-12-06 | 57.85 | $56.27 | 566804 |
| 2021-12-03 | 58.04 | $57.84 | 657568 |
| 2021-12-02 | 58.08 | $59.82 | 559386 |
| 2021-12-01 | 57.93 | $56.68 | 765145 |
| 2021-11-30 | 58.07 | $57.64 | 871112 |
| 2021-11-29 | 58.11 | $59.37 | 697359 |
| 2021-11-26 | 57.95 | $56.24 | 270068 |
| 2021-11-24 | 58.07 | $58.93 | 209167 |
| 2021-11-23 | 57.87 | $58.54 | 233542 |
| 2021-11-22 | 57.66 | $57.39 | 363047 |
| 2021-11-19 | 57.51 | $56.83 | 214079 |
| 2021-11-18 | 57.37 | $57.22 | 224389 |
| 2021-11-17 | 57.15 | $56.81 | 308663 |
| 2021-11-16 | 56.92 | $57.83 | 307948 |
| 2021-11-15 | 56.54 | $58.48 | 335947 |
| 2021-11-12 | 56.04 | $59.19 | 294153 |
| 2021-11-11 | 55.41 | $59.33 | 321715 |
| 2021-11-10 | 54.69 | $59.27 | 406411 |
| 2021-11-09 | 53.91 | $59.95 | 419450 |
| 2021-11-08 | 52.98 | $58.99 | 557970 |
| 2021-11-05 | 52.08 | $59.24 | 544477 |
| 2021-11-04 | 51.08 | $57.90 | 354222 |
| 2021-11-03 | 50.15 | $58.27 | 659987 |
| 2021-11-02 | 49.11 | $56.05 | 331998 |
| 2021-11-01 | 48.23 | $55.06 | 528377 |
| 2021-10-29 | 47.40 | $53.29 | 369544 |
| 2021-10-28 | 46.68 | $51.26 | 447083 |
| 2021-10-27 | 46.12 | $45.81 | 212042 |
| 2021-10-26 | 46.06 | $47.74 | 221096 |
| 2021-10-25 | 45.80 | $47.84 | 223548 |
| 2021-10-22 | 45.49 | $47.87 | 144443 |
| 2021-10-21 | 45.15 | $47.70 | 216160 |
| 2021-10-20 | 44.79 | $47.20 | 126106 |
| 2021-10-19 | 44.45 | $46.22 | 157801 |
| 2021-10-18 | 44.16 | $46.52 | 239864 |
| 2021-10-15 | 43.79 | $45.54 | 375864 |
| 2021-10-14 | 43.49 | $44.40 | 109567 |
| 2021-10-13 | 43.27 | $43.79 | 122518 |
| 2021-10-12 | 43.09 | $44.03 | 90109 |
| 2021-10-11 | 42.85 | $43.88 | 141824 |
| 2021-10-08 | 42.60 | $44.76 | 74660 |
| 2021-10-07 | 42.23 | $44.99 | 234148 |
| 2021-10-06 | 41.81 | $44.04 | 194554 |
| 2021-10-05 | 41.45 | $44.72 | 255775 |
| 2021-10-04 | 41.00 | $43.81 | 149991 |
| 2021-10-01 | 40.62 | $43.50 | 325132 |
| 2021-09-30 | 40.24 | $43.02 | 398170 |
| 2021-09-29 | 39.90 | $43.07 | 260418 |
| 2021-09-28 | 39.55 | $41.73 | 315830 |
| 2021-09-27 | 39.32 | $41.75 | 273534 |
| 2021-09-24 | 39.10 | $40.95 | 203892 |
| 2021-09-23 | 38.95 | $41.47 | 243461 |
| 2021-09-22 | 38.74 | $39.49 | 234048 |
| 2021-09-21 | 38.72 | $37.48 | 127100 |
| 2021-09-20 | 38.89 | $37.61 | 241158 |
| 2021-09-17 | 39.06 | $38.96 | 508172 |
| 2021-09-16 | 39.09 | $39.07 | 150420 |
| 2021-09-15 | 39.10 | $38.97 | 207341 |
| 2021-09-14 | 39.13 | $37.24 | 231614 |
| 2021-09-13 | 39.32 | $38.44 | 121933 |
| 2021-09-10 | 39.40 | $37.72 | 170425 |
| 2021-09-09 | 39.56 | $38.41 | 159633 |
| 2021-09-08 | 39.66 | $38.13 | 152341 |
| 2021-09-07 | 39.80 | $38.67 | 157812 |
| 2021-09-03 | 39.89 | $39.18 | 234791 |
| 2021-09-02 | 39.93 | $40.05 | 164939 |
| 2021-09-01 | 39.88 | $40.95 | 721569 |
| 2021-08-31 | 39.73 | $41.41 | 176111 |
| 2021-08-30 | 39.52 | $40.82 | 243789 |
| 2021-08-27 | 39.35 | $43.50 | 600631 |
| 2021-08-26 | 38.89 | $39.20 | 104645 |
| 2021-08-25 | 38.82 | $39.97 | 221812 |
| 2021-08-24 | 38.67 | $39.13 | 118220 |
| 2021-08-23 | 38.60 | $38.93 | 111140 |
| 2021-08-20 | 38.54 | $38.60 | 135896 |
| 2021-08-19 | 38.51 | $37.45 | 194181 |
| 2021-08-18 | 38.59 | $37.81 | 143587 |
| 2021-08-17 | 38.63 | $38.13 | 175096 |
| 2021-08-16 | 38.63 | $39.26 | 205942 |
| 2021-08-13 | 38.51 | $38.74 | 105450 |
| 2021-08-12 | 38.43 | $39.49 | 149734 |
| 2021-08-11 | 38.26 | $40.34 | 233790 |
| 2021-08-10 | 38.01 | $39.42 | 137314 |
| 2021-08-09 | 37.83 | $39.25 | 281500 |
| 2021-08-06 | 37.68 | $39.80 | 187752 |
| 2021-08-05 | 37.48 | $39.12 | 228254 |
| 2021-08-04 | 37.33 | $37.70 | 254475 |
| 2021-08-03 | 37.33 | $37.50 | 241637 |
| 2021-08-02 | 37.35 | $36.34 | 294551 |
| 2021-07-30 | 37.49 | $36.22 | 265742 |
| 2021-07-29 | 37.66 | $37.00 | 567045 |
| 2021-07-28 | 37.77 | $38.37 | 194256 |
| 2021-07-27 | 37.75 | $37.73 | 143796 |
| 2021-07-26 | 37.80 | $38.18 | 123361 |
| 2021-07-23 | 37.82 | $37.57 | 189419 |
| 2021-07-22 | 37.91 | $36.92 | 142468 |
| 2021-07-21 | 38.07 | $37.88 | 167915 |
| 2021-07-20 | 38.15 | $36.83 | 327884 |
| 2021-07-19 | 38.34 | $34.93 | 266692 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.88
2026-07-17
Close Price
$78.31
Vol: 275749
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.17
Average
49.29
Maximum
79.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.88 | $78.31 | 275749 |
| 2026-07-16 | 77.73 | $79.75 | 427803 |
| 2026-07-15 | 77.26 | $77.01 | 315501 |
| 2026-07-14 | 77.28 | $76.29 | 200700 |
| 2026-07-13 | 77.45 | $76.15 | 160634 |
| 2026-07-10 | 77.69 | $76.62 | 158100 |
| 2026-07-09 | 77.85 | $76.08 | 318989 |
| 2026-07-08 | 78.15 | $75.67 | 333800 |
| 2026-07-07 | 78.59 | $76.66 | 346908 |
| 2026-07-06 | 78.88 | $78.08 | 518700 |
| 2026-07-02 | 78.90 | $77.71 | 441311 |
| 2026-07-01 | 79.01 | $79.87 | 533105 |
| 2026-06-30 | 78.67 | $79.10 | 412700 |
| 2026-06-29 | 78.42 | $79.12 | 405700 |
| 2026-06-26 | 78.13 | $81.01 | 819300 |
| 2026-06-25 | 77.39 | $79.45 | 236509 |
| 2026-06-24 | 76.85 | $78.64 | 305336 |
| 2026-06-23 | 76.38 | $77.79 | 274027 |
| 2026-06-22 | 76.02 | $76.19 | 246473 |
| 2026-06-18 | 75.94 | $75.79 | 504493 |
| 2026-06-17 | 75.93 | $74.96 | 347412 |
| 2026-06-16 | 76.08 | $76.46 | 280321 |
| 2026-06-15 | 75.94 | $76.47 | 210000 |
| 2026-06-12 | 75.78 | $78.21 | 159181 |
| 2026-06-11 | 75.22 | $77.22 | 181000 |
| 2026-06-10 | 74.77 | $75.91 | 204700 |
| 2026-06-09 | 74.54 | $75.30 | 241624 |
| 2026-06-08 | 74.39 | $74.18 | 289000 |
| 2026-06-05 | 74.45 | $73.87 | 325100 |
| 2026-06-04 | 74.59 | $74.93 | 476900 |
| 2026-06-03 | 74.53 | $72.69 | 431800 |
| 2026-06-02 | 74.94 | $74.34 | 266700 |
| 2026-06-01 | 75.06 | $72.84 | 598300 |
| 2026-05-29 | 75.52 | $75.14 | 505500 |
| 2026-05-28 | 75.56 | $75.37 | 222906 |
| 2026-05-27 | 75.56 | $76.12 | 296300 |
| 2026-05-26 | 75.40 | $77.15 | 281326 |
| 2026-05-22 | 75.00 | $75.15 | 297223 |
| 2026-05-21 | 74.95 | $75.69 | 232100 |
| 2026-05-20 | 74.78 | $75.44 | 265868 |
| 2026-05-19 | 74.64 | $73.28 | 267600 |
| 2026-05-18 | 74.93 | $72.68 | 313339 |
| 2026-05-15 | 75.39 | $72.41 | 239400 |
| 2026-05-14 | 75.97 | $73.85 | 288800 |
| 2026-05-13 | 76.35 | $72.62 | 439047 |
| 2026-05-12 | 77.04 | $73.91 | 357000 |
| 2026-05-11 | 77.56 | $74.12 | 525840 |
| 2026-05-08 | 78.11 | $77.26 | 305200 |
| 2026-05-07 | 78.08 | $77.91 | 316100 |
| 2026-05-06 | 77.90 | $78.24 | 462809 |
| 2026-05-05 | 77.60 | $77.20 | 222919 |
| 2026-05-04 | 77.47 | $76.51 | 361609 |
| 2026-05-01 | 77.45 | $77.08 | 315900 |
| 2026-04-30 | 77.30 | $76.27 | 312200 |
| 2026-04-29 | 77.28 | $75.82 | 305000 |
| 2026-04-28 | 77.34 | $77.14 | 296917 |
| 2026-04-27 | 77.12 | $77.92 | 573300 |
| 2026-04-24 | 76.68 | $74.38 | 691937 |
| 2026-04-23 | 76.91 | $77.47 | 263700 |
| 2026-04-22 | 76.51 | $76.61 | 208744 |
| 2026-04-21 | 76.21 | $76.95 | 274509 |
| 2026-04-20 | 75.78 | $78.37 | 182700 |
| 2026-04-17 | 74.96 | $77.42 | 428132 |
| 2026-04-16 | 74.21 | $75.61 | 245021 |
| 2026-04-15 | 73.70 | $75.98 | 305930 |
| 2026-04-14 | 73.02 | $75.94 | 334625 |
| 2026-04-13 | 72.24 | $74.87 | 351831 |
| 2026-04-10 | 71.55 | $73.99 | 236212 |
| 2026-04-09 | 70.92 | $74.95 | 763902 |
| 2026-04-08 | 69.99 | $73.80 | 420612 |
| 2026-04-07 | 69.16 | $71.72 | 225000 |
| 2026-04-06 | 68.62 | $71.70 | 202502 |
| 2026-04-02 | 68.01 | $70.41 | 384121 |
| 2026-04-01 | 67.57 | $70.95 | 257209 |
| 2026-03-31 | 66.95 | $69.41 | 369300 |
| 2026-03-30 | 66.57 | $67.25 | 374119 |
| 2026-03-27 | 66.58 | $67.66 | 206200 |
| 2026-03-26 | 66.52 | $68.97 | 228800 |
| 2026-03-25 | 66.18 | $69.37 | 412118 |
| 2026-03-24 | 65.72 | $68.12 | 287300 |
| 2026-03-23 | 65.45 | $67.40 | 417323 |
| 2026-03-20 | 65.31 | $66.23 | 1.0M |
| 2026-03-19 | 65.40 | $66.14 | 476100 |
| 2026-03-18 | 65.55 | $65.52 | 425134 |
| 2026-03-17 | 65.86 | $66.21 | 301237 |
| 2026-03-16 | 66.09 | $66.38 | 455218 |
| 2026-03-13 | 66.34 | $64.72 | 298541 |
| 2026-03-12 | 67.00 | $66.50 | 471811 |
| 2026-03-11 | 67.40 | $66.64 | 317344 |
| 2026-03-10 | 67.85 | $66.96 | 401534 |
| 2026-03-09 | 68.32 | $67.03 | 437734 |
| 2026-03-06 | 68.87 | $67.44 | 555237 |
| 2026-03-05 | 69.43 | $68.41 | 424704 |
| 2026-03-04 | 69.88 | $70.26 | 358600 |
| 2026-03-03 | 70.03 | $69.65 | 721237 |
| 2026-03-02 | 70.35 | $69.06 | 710011 |
| 2026-02-27 | 70.85 | $67.44 | 759800 |
| 2026-02-26 | 71.79 | $72.01 | 213100 |
| 2026-02-25 | 71.92 | $71.84 | 242930 |
| 2026-02-24 | 72.12 | $70.07 | 243000 |
| 2026-02-23 | 72.73 | $69.60 | 472608 |
| 2026-02-20 | 73.54 | $72.96 | 354700 |
| 2026-02-19 | 73.79 | $71.92 | 390600 |
| 2026-02-18 | 74.30 | $73.72 | 316800 |
| 2026-02-17 | 74.52 | $73.96 | 535021 |
| 2026-02-13 | 74.72 | $72.73 | 260200 |
| 2026-02-12 | 75.23 | $71.67 | 566715 |
| 2026-02-11 | 76.04 | $70.99 | 608800 |
| 2026-02-10 | 77.12 | $73.14 | 394728 |
| 2026-02-09 | 77.93 | $75.47 | 332203 |
| 2026-02-06 | 78.37 | $76.28 | 647978 |
| 2026-02-05 | 78.70 | $76.70 | 512145 |
| 2026-02-04 | 78.99 | $78.34 | 500400 |
| 2026-02-03 | 78.98 | $78.34 | 549438 |
| 2026-02-02 | 78.95 | $79.58 | 518568 |
| 2026-01-30 | 78.66 | $79.02 | 406127 |
| 2026-01-29 | 78.42 | $78.95 | 415626 |
| 2026-01-28 | 78.16 | $76.51 | 237027 |
| 2026-01-27 | 78.36 | $75.91 | 219011 |
| 2026-01-26 | 78.71 | $77.52 | 645826 |
| 2026-01-23 | 78.76 | $74.52 | 936428 |
| 2026-01-22 | 79.45 | $81.21 | 456188 |
| 2026-01-21 | 78.82 | $80.20 | 357500 |
| 2026-01-20 | 78.30 | $75.38 | 274600 |
| 2026-01-16 | 78.70 | $78.46 | 277400 |
| 2026-01-15 | 78.49 | $78.73 | 238518 |
| 2026-01-14 | 78.19 | $77.30 | 211400 |
| 2026-01-13 | 78.13 | $77.26 | 163733 |
| 2026-01-12 | 78.05 | $77.48 | 219118 |
| 2026-01-09 | 77.90 | $78.36 | 220017 |
| 2026-01-08 | 77.52 | $79.12 | 233724 |
| 2026-01-07 | 76.91 | $78.19 | 274600 |
| 2026-01-06 | 76.39 | $77.17 | 424441 |
| 2026-01-05 | 75.99 | $76.18 | 375100 |
| 2026-01-02 | 75.71 | $74.50 | 264928 |
| 2025-12-31 | 75.74 | $73.12 | 241900 |
| 2025-12-30 | 76.05 | $73.40 | 283400 |
| 2025-12-29 | 76.34 | $74.89 | 254500 |
| 2025-12-26 | 76.34 | $75.67 | 193800 |
| 2025-12-24 | 76.16 | $76.47 | 150600 |
| 2025-12-23 | 75.77 | $76.41 | 325128 |
| 2025-12-22 | 75.32 | $77.11 | 451847 |
| 2025-12-19 | 74.63 | $75.83 | 1.8M |
| 2025-12-18 | 74.08 | $77.91 | 745638 |
| 2025-12-17 | 72.99 | $74.65 | 547220 |
| 2025-12-16 | 72.41 | $73.15 | 414000 |
| 2025-12-15 | 72.03 | $73.50 | 377149 |
| 2025-12-12 | 71.51 | $72.98 | 291580 |
| 2025-12-11 | 71.00 | $73.01 | 654500 |
| 2025-12-10 | 70.40 | $71.65 | 374437 |
| 2025-12-09 | 69.98 | $69.90 | 249500 |
| 2025-12-08 | 69.85 | $70.97 | 357124 |
| 2025-12-05 | 69.48 | $70.95 | 224545 |
| 2025-12-04 | 69.03 | $71.12 | 313637 |
| 2025-12-03 | 68.48 | $70.95 | 524544 |
| 2025-12-02 | 67.87 | $68.40 | 198400 |
| 2025-12-01 | 67.69 | $68.36 | 243867 |
| 2025-11-28 | 67.49 | $68.90 | 128502 |
| 2025-11-26 | 67.14 | $68.95 | 343015 |
| 2025-11-25 | 66.73 | $69.33 | 200100 |
| 2025-11-24 | 66.16 | $67.93 | 416000 |
| 2025-11-21 | 65.80 | $65.99 | 224900 |
| 2025-11-20 | 65.80 | $63.94 | 259244 |
| 2025-11-19 | 66.22 | $65.00 | 242110 |
| 2025-11-18 | 66.49 | $64.33 | 216302 |
| 2025-11-17 | 66.95 | $64.36 | 272200 |
| 2025-11-14 | 67.47 | $66.79 | 203888 |
| 2025-11-13 | 67.56 | $67.08 | 211717 |
| 2025-11-12 | 67.61 | $67.35 | 243803 |
| 2025-11-11 | 67.60 | $67.53 | 220200 |
| 2025-11-10 | 67.54 | $68.45 | 257539 |
| 2025-11-07 | 67.28 | $67.56 | 200682 |
| 2025-11-06 | 67.16 | $66.67 | 224300 |
| 2025-11-05 | 67.21 | $67.60 | 347827 |
| 2025-11-04 | 67.07 | $66.93 | 313800 |
| 2025-11-03 | 67.04 | $68.00 | 249048 |
| 2025-10-31 | 66.78 | $67.12 | 272400 |
| 2025-10-30 | 66.66 | $67.26 | 307447 |
| 2025-10-29 | 66.49 | $67.48 | 302832 |
| 2025-10-28 | 66.25 | $68.21 | 253100 |
| 2025-10-27 | 65.81 | $68.90 | 337512 |
| 2025-10-24 | 65.16 | $70.11 | 750786 |
| 2025-10-23 | 64.14 | $65.55 | 424178 |
| 2025-10-22 | 63.93 | $64.01 | 255407 |
| 2025-10-21 | 64.01 | $64.97 | 206605 |
| 2025-10-20 | 63.91 | $64.50 | 224300 |
| 2025-10-17 | 63.90 | $62.44 | 361800 |
| 2025-10-16 | 64.33 | $60.52 | 442395 |
| 2025-10-15 | 65.23 | $66.48 | 243431 |
| 2025-10-14 | 65.03 | $66.59 | 248700 |
| 2025-10-13 | 64.77 | $64.69 | 201344 |
| 2025-10-10 | 64.88 | $63.79 | 429000 |
| 2025-10-09 | 65.20 | $65.07 | 315514 |
| 2025-10-08 | 65.31 | $64.53 | 160800 |
| 2025-10-07 | 65.55 | $65.56 | 229020 |
| 2025-10-06 | 65.61 | $65.85 | 243830 |
| 2025-10-03 | 65.63 | $64.47 | 357412 |
| 2025-10-02 | 65.94 | $64.31 | 229300 |
| 2025-10-01 | 66.34 | $64.50 | 239998 |
| 2025-09-30 | 66.77 | $65.37 | 363449 |
| 2025-09-29 | 67.09 | $65.60 | 259926 |
| 2025-09-26 | 67.40 | $67.45 | 213708 |
| 2025-09-25 | 67.38 | $66.83 | 240912 |
| 2025-09-24 | 67.49 | $65.83 | 313418 |
| 2025-09-23 | 67.82 | $66.35 | 258400 |
| 2025-09-22 | 68.09 | $66.58 | 184400 |
| 2025-09-19 | 68.35 | $66.51 | 836800 |
| 2025-09-18 | 68.67 | $68.38 | 439700 |
| 2025-09-17 | 68.64 | $66.99 | 560927 |
| 2025-09-16 | 68.90 | $66.45 | 425300 |
| 2025-09-15 | 69.30 | $67.00 | 224002 |
| 2025-09-12 | 69.65 | $67.85 | 202800 |
| 2025-09-11 | 69.86 | $68.13 | 252443 |
| 2025-09-10 | 70.04 | $68.75 | 413015 |
| 2025-09-09 | 70.11 | $67.38 | 306500 |
| 2025-09-08 | 70.46 | $67.91 | 453016 |
| 2025-09-05 | 70.75 | $67.29 | 665600 |
| 2025-09-04 | 71.21 | $69.96 | 2.1M |
| 2025-09-03 | 71.16 | $72.43 | 232800 |
| 2025-09-02 | 70.56 | $71.58 | 303900 |
| 2025-08-29 | 70.03 | $71.69 | 424535 |
| 2025-08-28 | 69.38 | $71.17 | 173000 |
| 2025-08-27 | 68.72 | $71.09 | 181500 |
| 2025-08-26 | 67.95 | $70.23 | 207742 |
| 2025-08-25 | 67.24 | $68.75 | 191914 |
| 2025-08-22 | 66.70 | $68.72 | 413266 |
| 2025-08-21 | 66.08 | $65.45 | 141400 |
| 2025-08-20 | 66.04 | $65.79 | 207800 |
| 2025-08-19 | 65.92 | $66.00 | 184002 |
| 2025-08-18 | 65.71 | $66.55 | 183400 |
| 2025-08-15 | 65.36 | $65.88 | 257738 |
| 2025-08-14 | 65.07 | $66.66 | 214100 |
| 2025-08-13 | 64.57 | $65.90 | 389200 |
| 2025-08-12 | 64.14 | $65.46 | 240900 |
| 2025-08-11 | 63.73 | $62.69 | 234132 |
| 2025-08-08 | 63.82 | $62.64 | 202500 |
| 2025-08-07 | 63.94 | $61.21 | 192527 |
| 2025-08-06 | 64.37 | $62.03 | 206300 |
| 2025-08-05 | 64.68 | $63.43 | 353800 |
| 2025-08-04 | 64.75 | $62.90 | 347400 |
| 2025-08-01 | 64.92 | $62.20 | 552533 |
| 2025-07-31 | 65.26 | $63.75 | 295847 |
| 2025-07-30 | 65.31 | $65.02 | 557025 |
| 2025-07-29 | 65.09 | $65.33 | 627239 |
| 2025-07-28 | 64.75 | $65.74 | 537440 |
| 2025-07-25 | 64.26 | $61.69 | 781019 |
| 2025-07-24 | 64.53 | $61.44 | 272304 |
| 2025-07-23 | 64.88 | $62.55 | 349826 |
| 2025-07-22 | 65.03 | $63.27 | 296500 |
| 2025-07-21 | 65.04 | $63.93 | 216877 |
| 2025-07-18 | 64.89 | $64.11 | 176400 |
| 2025-07-17 | 64.67 | $64.14 | 315449 |
| 2025-07-16 | 64.38 | $62.90 | 308426 |
| 2025-07-15 | 64.28 | $62.34 | 349227 |
| 2025-07-14 | 64.26 | $64.05 | 285006 |
| 2025-07-11 | 63.86 | $63.47 | 236900 |
| 2025-07-10 | 63.50 | $63.87 | 271100 |
| 2025-07-09 | 62.97 | $63.97 | 475600 |
| 2025-07-08 | 62.31 | $64.01 | 672600 |
| 2025-07-07 | 61.52 | $64.10 | 449719 |
| 2025-07-03 | 60.56 | $65.95 | 292900 |
| 2025-07-02 | 59.03 | $64.55 | 665944 |
| 2025-07-01 | 57.54 | $62.13 | 503100 |
| 2025-06-30 | 56.31 | $58.74 | 584808 |
| 2025-06-27 | 55.58 | $58.98 | 475300 |
| 2025-06-26 | 54.67 | $58.92 | 370300 |
| 2025-06-25 | 53.63 | $57.01 | 412100 |
| 2025-06-24 | 52.81 | $55.61 | 321285 |
| 2025-06-23 | 52.15 | $53.91 | 313639 |
| 2025-06-20 | 51.75 | $51.96 | 573700 |
| 2025-06-18 | 51.68 | $51.44 | 191700 |
| 2025-06-17 | 51.72 | $50.92 | 219100 |
| 2025-06-16 | 51.87 | $50.60 | 187803 |
| 2025-06-13 | 52.11 | $50.35 | 250915 |
| 2025-06-12 | 52.44 | $51.90 | 185959 |
| 2025-06-11 | 52.49 | $52.90 | 178314 |
| 2025-06-10 | 52.34 | $53.23 | 300563 |
| 2025-06-09 | 52.09 | $52.77 | 138903 |
| 2025-06-06 | 51.89 | $52.35 | 172438 |
| 2025-06-05 | 51.75 | $50.72 | 134209 |
| 2025-06-04 | 51.93 | $50.74 | 182237 |
| 2025-06-03 | 52.13 | $51.70 | 182038 |
| 2025-06-02 | 52.15 | $50.77 | 181411 |
| 2025-05-30 | 52.38 | $50.96 | 148618 |
| 2025-05-29 | 52.59 | $51.53 | 148174 |
| 2025-05-28 | 52.71 | $51.13 | 115614 |
| 2025-05-27 | 52.94 | $52.28 | 196700 |
| 2025-05-23 | 52.94 | $50.75 | 175801 |
| 2025-05-22 | 53.27 | $51.18 | 145641 |
| 2025-05-21 | 53.55 | $51.32 | 155000 |
| 2025-05-20 | 53.84 | $53.80 | 114800 |
| 2025-05-19 | 53.64 | $53.99 | 151931 |
| 2025-05-16 | 53.35 | $54.51 | 220300 |
| 2025-05-15 | 52.90 | $54.50 | 224534 |
| 2025-05-14 | 52.38 | $53.82 | 226111 |
| 2025-05-13 | 51.90 | $54.50 | 221600 |
| 2025-05-12 | 51.19 | $54.18 | 335825 |
| 2025-05-09 | 50.43 | $52.00 | 203538 |
| 2025-05-08 | 50.01 | $51.68 | 186400 |
| 2025-05-07 | 49.57 | $50.20 | 187800 |
| 2025-05-06 | 49.38 | $50.24 | 145700 |
| 2025-05-05 | 49.15 | $50.85 | 203010 |
| 2025-05-02 | 48.75 | $51.52 | 144501 |
| 2025-05-01 | 48.14 | $50.13 | 215513 |
| 2025-04-30 | 47.72 | $50.00 | 219631 |
| 2025-04-29 | 47.27 | $50.67 | 204943 |
| 2025-04-28 | 46.61 | $49.25 | 278100 |
| 2025-04-25 | 46.14 | $48.85 | 617300 |
| 2025-04-24 | 45.69 | $50.33 | 563477 |
| 2025-04-23 | 44.87 | $48.46 | 459300 |
| 2025-04-22 | 44.31 | $46.26 | 244017 |
| 2025-04-21 | 44.14 | $44.01 | 297400 |
| 2025-04-17 | 44.44 | $45.52 | 182700 |
| 2025-04-16 | 44.47 | $45.10 | 222908 |
| 2025-04-15 | 44.61 | $45.20 | 383109 |
| 2025-04-14 | 44.76 | $44.18 | 265670 |
| 2025-04-11 | 45.17 | $43.80 | 472300 |
| 2025-04-10 | 45.74 | $43.89 | 369921 |
| 2025-04-09 | 46.40 | $47.29 | 546629 |
| 2025-04-08 | 46.45 | $42.75 | 362221 |
| 2025-04-07 | 47.49 | $43.40 | 444301 |
| 2025-04-04 | 48.56 | $43.46 | 620100 |
| 2025-04-03 | 49.80 | $45.59 | 571342 |
| 2025-04-02 | 50.80 | $51.64 | 199900 |
| 2025-04-01 | 50.69 | $50.78 | 282300 |
| 2025-03-31 | 50.74 | $50.20 | 207900 |
| 2025-03-28 | 50.93 | $50.14 | 247600 |
| 2025-03-27 | 51.17 | $51.86 | 151233 |
| 2025-03-26 | 51.08 | $52.09 | 178900 |
| 2025-03-25 | 50.94 | $52.40 | 196600 |
| 2025-03-24 | 50.71 | $52.77 | 231100 |
| 2025-03-21 | 50.37 | $51.55 | 704265 |
| 2025-03-20 | 50.24 | $51.23 | 215801 |
| 2025-03-19 | 50.16 | $51.54 | 231100 |
| 2025-03-18 | 50.02 | $50.58 | 282000 |
| 2025-03-17 | 50.05 | $50.99 | 295934 |
| 2025-03-14 | 50.02 | $50.79 | 298834 |
| 2025-03-13 | 50.03 | $49.09 | 337300 |
| 2025-03-12 | 50.42 | $49.81 | 246426 |
| 2025-03-11 | 50.72 | $48.20 | 319400 |
| 2025-03-10 | 51.41 | $48.06 | 360047 |
| 2025-03-07 | 52.25 | $50.20 | 227728 |
| 2025-03-06 | 52.79 | $50.40 | 301700 |
| 2025-03-05 | 53.37 | $51.07 | 356500 |
| 2025-03-04 | 53.90 | $50.88 | 375200 |
| 2025-03-03 | 54.56 | $52.65 | 194700 |
| 2025-02-28 | 54.96 | $54.00 | 294008 |
| 2025-02-27 | 55.13 | $53.12 | 275317 |
| 2025-02-26 | 55.52 | $53.55 | 208100 |
| 2025-02-25 | 55.87 | $53.41 | 283100 |
| 2025-02-24 | 56.30 | $53.16 | 312198 |
| 2025-02-21 | 56.85 | $53.27 | 300000 |
| 2025-02-20 | 57.46 | $55.64 | 203100 |
| 2025-02-19 | 57.66 | $56.16 | 176311 |
| 2025-02-18 | 57.77 | $56.92 | 167645 |
| 2025-02-14 | 57.73 | $56.97 | 185735 |
| 2025-02-13 | 57.66 | $56.39 | 131306 |
| 2025-02-12 | 57.69 | $55.94 | 221917 |
| 2025-02-11 | 57.80 | $58.08 | 141300 |
| 2025-02-10 | 57.47 | $56.91 | 177900 |
| 2025-02-07 | 57.32 | $57.20 | 325200 |
| 2025-02-06 | 57.06 | $58.17 | 210648 |
| 2025-02-05 | 56.55 | $57.81 | 192703 |
| 2025-02-04 | 56.02 | $57.45 | 315600 |
| 2025-02-03 | 55.47 | $56.24 | 220623 |
| 2025-01-31 | 55.07 | $56.98 | 347900 |
| 2025-01-30 | 54.44 | $57.31 | 210700 |
| 2025-01-29 | 53.63 | $57.21 | 308900 |
| 2025-01-28 | 52.70 | $57.02 | 346900 |
| 2025-01-27 | 51.66 | $58.42 | 629300 |
| 2025-01-24 | 50.15 | $57.35 | 860400 |
| 2025-01-23 | 48.62 | $50.35 | 661109 |
| 2025-01-22 | 48.33 | $50.13 | 327700 |
| 2025-01-21 | 48.04 | $50.67 | 343700 |
| 2025-01-17 | 47.59 | $50.00 | 297200 |
| 2025-01-16 | 47.22 | $48.98 | 343239 |
| 2025-01-15 | 47.01 | $48.99 | 320917 |
| 2025-01-14 | 46.77 | $47.47 | 359600 |
| 2025-01-13 | 46.83 | $45.80 | 237634 |
| 2025-01-10 | 47.26 | $45.61 | 383500 |
| 2025-01-08 | 47.81 | $47.09 | 316309 |
| 2025-01-07 | 48.14 | $47.60 | 452400 |
| 2025-01-06 | 48.43 | $49.14 | 303239 |
| 2025-01-03 | 48.45 | $48.83 | 192613 |
| 2025-01-02 | 48.54 | $47.44 | 241152 |
| 2024-12-31 | 48.95 | $48.68 | 155400 |
| 2024-12-30 | 49.18 | $48.52 | 308806 |
| 2024-12-27 | 49.49 | $48.31 | 279349 |
| 2024-12-26 | 49.89 | $49.22 | 148532 |
| 2024-12-24 | 50.18 | $48.62 | 96519 |
| 2024-12-23 | 50.64 | $48.05 | 254842 |
| 2024-12-20 | 51.31 | $47.71 | 1.7M |
| 2024-12-19 | 52.16 | $46.98 | 453731 |
| 2024-12-18 | 53.30 | $48.16 | 468118 |
| 2024-12-17 | 54.37 | $51.49 | 325949 |
| 2024-12-16 | 54.92 | $53.35 | 398000 |
| 2024-12-13 | 55.16 | $53.51 | 214500 |
| 2024-12-12 | 55.39 | $53.01 | 203804 |
| 2024-12-11 | 55.76 | $54.01 | 236100 |
| 2024-12-10 | 55.97 | $53.31 | 231000 |
| 2024-12-09 | 56.36 | $53.81 | 297235 |
| 2024-12-06 | 56.69 | $55.43 | 167100 |
| 2024-12-05 | 56.72 | $55.04 | 233861 |
| 2024-12-04 | 56.82 | $55.34 | 223168 |
| 2024-12-03 | 56.87 | $54.92 | 253700 |
| 2024-12-02 | 57.00 | $55.65 | 322300 |
| 2024-11-29 | 56.98 | $56.45 | 150900 |
| 2024-11-27 | 56.77 | $56.84 | 241800 |
| 2024-11-26 | 56.43 | $56.57 | 217700 |
| 2024-11-25 | 56.08 | $57.66 | 499215 |
| 2024-11-22 | 55.42 | $56.11 | 358119 |
| 2024-11-21 | 54.97 | $55.28 | 330000 |
| 2024-11-20 | 54.61 | $53.91 | 162400 |
| 2024-11-19 | 54.46 | $53.76 | 340700 |
| 2024-11-18 | 54.30 | $54.32 | 278238 |
| 2024-11-15 | 53.99 | $54.87 | 243723 |
| 2024-11-14 | 53.50 | $55.08 | 463978 |
| 2024-11-13 | 52.86 | $56.41 | 571610 |
| 2024-11-12 | 51.83 | $56.50 | 481500 |
| 2024-11-11 | 50.61 | $56.55 | 791528 |
| 2024-11-08 | 49.17 | $52.95 | 542743 |
| 2024-11-07 | 48.24 | $51.77 | 610270 |
| 2024-11-06 | 47.42 | $55.56 | 1.0M |
| 2024-11-05 | 45.66 | $46.44 | 300820 |
| 2024-11-04 | 45.54 | $45.66 | 468335 |
| 2024-11-01 | 45.57 | $45.68 | 887900 |
| 2024-10-31 | 45.61 | $46.13 | 759847 |
| 2024-10-30 | 45.55 | $45.66 | 483300 |
| 2024-10-29 | 45.60 | $45.42 | 538524 |
| 2024-10-28 | 45.70 | $46.98 | 317932 |
| 2024-10-25 | 45.49 | $44.47 | 293645 |
| 2024-10-24 | 45.78 | $45.54 | 291700 |
| 2024-10-23 | 45.89 | $45.60 | 220130 |
| 2024-10-22 | 46.02 | $45.88 | 387515 |
| 2024-10-21 | 46.11 | $45.16 | 423000 |
| 2024-10-18 | 46.36 | $46.65 | 185544 |
| 2024-10-17 | 46.35 | $47.96 | 350800 |
| 2024-10-16 | 46.06 | $48.05 | 401300 |
| 2024-10-15 | 45.71 | $47.84 | 378200 |
| 2024-10-14 | 45.35 | $48.17 | 273400 |
| 2024-10-11 | 44.87 | $47.33 | 375847 |
| 2024-10-10 | 44.50 | $45.15 | 193600 |
| 2024-10-09 | 44.54 | $45.24 | 371100 |
| 2024-10-08 | 44.57 | $44.80 | 248700 |
| 2024-10-07 | 44.71 | $45.45 | 155900 |
| 2024-10-04 | 44.74 | $45.34 | 282148 |
| 2024-10-03 | 44.81 | $45.04 | 226941 |
| 2024-10-02 | 44.97 | $44.23 | 216400 |
| 2024-10-01 | 45.33 | $44.35 | 317522 |
| 2024-09-30 | 45.74 | $46.45 | 351832 |
| 2024-09-27 | 45.78 | $45.38 | 312007 |
| 2024-09-26 | 46.06 | $44.81 | 263800 |
| 2024-09-25 | 46.51 | $43.99 | 460910 |
| 2024-09-24 | 47.22 | $45.81 | 716500 |
| 2024-09-23 | 47.67 | $47.00 | 501353 |
| 2024-09-20 | 47.94 | $47.70 | 684200 |
| 2024-09-19 | 48.12 | $49.52 | 377900 |
| 2024-09-18 | 47.95 | $48.43 | 374800 |
| 2024-09-17 | 47.99 | $48.49 | 392631 |
| 2024-09-16 | 48.03 | $48.45 | 263209 |
| 2024-09-13 | 48.09 | $48.35 | 432600 |
| 2024-09-12 | 48.19 | $47.71 | 262800 |
| 2024-09-11 | 48.45 | $48.56 | 337042 |
| 2024-09-10 | 48.58 | $48.64 | 323632 |
| 2024-09-09 | 48.72 | $49.05 | 359341 |
| 2024-09-06 | 48.80 | $47.89 | 295300 |
| 2024-09-05 | 49.15 | $48.81 | 203300 |
| 2024-09-04 | 49.37 | $49.45 | 190500 |
| 2024-09-03 | 49.50 | $50.24 | 311900 |
| 2024-08-30 | 49.49 | $51.82 | 321613 |
| 2024-08-29 | 49.15 | $51.62 | 364648 |
| 2024-08-28 | 48.81 | $50.20 | 171016 |
| 2024-08-27 | 48.72 | $50.36 | 229040 |
| 2024-08-26 | 48.60 | $50.32 | 431823 |
| 2024-08-23 | 48.48 | $51.00 | 550145 |
| 2024-08-22 | 48.20 | $48.52 | 247300 |
| 2024-08-21 | 48.43 | $48.60 | 203100 |
| 2024-08-20 | 48.68 | $47.84 | 237400 |
| 2024-08-19 | 49.15 | $48.66 | 298300 |
| 2024-08-16 | 49.53 | $47.84 | 413600 |
| 2024-08-15 | 50.17 | $46.81 | 372700 |
| 2024-08-14 | 51.14 | $45.73 | 528500 |
| 2024-08-13 | 52.50 | $45.40 | 528000 |
| 2024-08-12 | 54.15 | $45.17 | 563143 |
| 2024-08-09 | 56.13 | $45.93 | 900400 |
| 2024-08-08 | 58.26 | $47.01 | 3.1M |
| 2024-08-07 | 60.50 | $54.23 | 253000 |
| 2024-08-06 | 61.56 | $55.34 | 296439 |
| 2024-08-05 | 62.55 | $54.95 | 657400 |
| 2024-08-02 | 63.75 | $57.50 | 383000 |
| 2024-08-01 | 64.59 | $60.31 | 494100 |
| 2024-07-31 | 64.95 | $64.48 | 569537 |
| 2024-07-30 | 64.46 | $62.92 | 513137 |
| 2024-07-29 | 64.18 | $63.51 | 492013 |
| 2024-07-26 | 63.71 | $66.85 | 675200 |
| 2024-07-25 | 62.43 | $64.05 | 459606 |
| 2024-07-24 | 61.50 | $61.23 | 434300 |
| 2024-07-23 | 60.98 | $62.67 | 708122 |
| 2024-07-22 | 60.06 | $62.11 | 359210 |
| 2024-07-19 | 59.07 | $61.88 | 369720 |
| 2024-07-18 | 57.94 | $61.04 | 526755 |
| 2024-07-17 | 56.79 | $62.29 | 602560 |
| 2024-07-16 | 55.17 | $63.33 | 1.0M |
| 2024-07-15 | 53.05 | $58.65 | 595970 |
| 2024-07-12 | 51.55 | $56.29 | 327745 |
| 2024-07-11 | 50.30 | $55.95 | 807191 |
| 2024-07-10 | 48.91 | $52.50 | 622641 |
| 2024-07-09 | 48.02 | $49.51 | 275575 |
| 2024-07-08 | 47.61 | $48.06 | 191346 |
| 2024-07-05 | 47.44 | $48.04 | 236924 |
| 2024-07-03 | 47.23 | $48.39 | 140602 |
| 2024-07-02 | 46.92 | $49.40 | 434278 |
| 2024-07-01 | 46.34 | $48.21 | 381487 |
| 2024-06-28 | 45.92 | $47.98 | 616474 |
| 2024-06-27 | 45.47 | $46.85 | 204506 |
| 2024-06-26 | 45.20 | $46.96 | 230502 |
| 2024-06-25 | 44.86 | $46.53 | 184798 |
| 2024-06-24 | 44.55 | $46.75 | 585488 |
| 2024-06-21 | 44.16 | $45.42 | 670552 |
| 2024-06-20 | 43.98 | $45.47 | 266003 |
| 2024-06-18 | 43.78 | $44.71 | 383980 |
| 2024-06-17 | 43.70 | $45.71 | 697103 |
| 2024-06-14 | 43.41 | $44.06 | 280932 |
| 2024-06-13 | 43.43 | $44.50 | 329691 |
| 2024-06-12 | 43.37 | $45.14 | 567967 |
| 2024-06-11 | 43.17 | $42.81 | 246683 |
| 2024-06-10 | 43.44 | $43.17 | 309681 |
| 2024-06-07 | 43.68 | $43.46 | 207862 |
| 2024-06-06 | 43.92 | $43.55 | 295676 |
| 2024-06-05 | 44.18 | $43.28 | 238786 |
| 2024-06-04 | 44.55 | $42.91 | 396317 |
| 2024-06-03 | 45.07 | $44.21 | 242636 |
| 2024-05-31 | 45.40 | $45.30 | 371492 |
| 2024-05-30 | 45.56 | $44.77 | 202804 |
| 2024-05-29 | 45.87 | $43.95 | 269339 |
| 2024-05-28 | 46.41 | $44.97 | 375913 |
| 2024-05-24 | 46.82 | $45.17 | 353346 |
| 2024-05-23 | 47.27 | $45.51 | 319971 |
| 2024-05-22 | 47.71 | $47.23 | 262028 |
| 2024-05-21 | 47.87 | $47.39 | 194553 |
| 2024-05-20 | 48.03 | $47.74 | 211587 |
| 2024-05-17 | 48.13 | $48.83 | 263332 |
| 2024-05-16 | 48.03 | $48.23 | 355244 |
| 2024-05-15 | 48.04 | $48.94 | 241255 |
| 2024-05-14 | 47.91 | $49.23 | 372523 |
| 2024-05-13 | 47.69 | $48.99 | 198943 |
| 2024-05-10 | 47.50 | $48.86 | 227558 |
| 2024-05-09 | 47.30 | $48.39 | 198150 |
| 2024-05-08 | 47.18 | $47.88 | 223327 |
| 2024-05-07 | 47.15 | $47.54 | 247061 |
| 2024-05-06 | 47.20 | $48.41 | 149054 |
| 2024-05-03 | 47.08 | $48.25 | 218326 |
| 2024-05-02 | 46.98 | $47.40 | 331260 |
| 2024-05-01 | 47.04 | $46.09 | 558873 |
| 2024-04-30 | 47.41 | $45.67 | 580632 |
| 2024-04-29 | 47.93 | $47.60 | 605149 |
| 2024-04-26 | 48.13 | $46.82 | 1.6M |
| 2024-04-25 | 48.54 | $49.53 | 284276 |
| 2024-04-24 | 48.44 | $50.07 | 287849 |
| 2024-04-23 | 48.23 | $50.35 | 273242 |
| 2024-04-22 | 47.92 | $48.97 | 340058 |
| 2024-04-19 | 47.87 | $48.22 | 335158 |
| 2024-04-18 | 47.98 | $46.83 | 219873 |
| 2024-04-17 | 48.40 | $46.43 | 230118 |
| 2024-04-16 | 48.99 | $46.34 | 268833 |
| 2024-04-15 | 49.69 | $46.62 | 557921 |
| 2024-04-12 | 50.46 | $49.02 | 180114 |
| 2024-04-11 | 50.85 | $49.90 | 137865 |
| 2024-04-10 | 51.12 | $49.57 | 301719 |
| 2024-04-09 | 51.50 | $51.97 | 168345 |
| 2024-04-08 | 51.44 | $52.94 | 257486 |
| 2024-04-05 | 51.18 | $50.43 | 162234 |
| 2024-04-04 | 51.40 | $50.00 | 205500 |
| 2024-04-03 | 51.75 | $50.89 | 137585 |
| 2024-04-02 | 51.97 | $51.05 | 204922 |
| 2024-04-01 | 52.19 | $51.80 | 180374 |
| 2024-03-28 | 52.29 | $53.06 | 313147 |
| 2024-03-27 | 52.15 | $52.89 | 242950 |
| 2024-03-26 | 52.02 | $51.63 | 234083 |
| 2024-03-25 | 52.13 | $52.39 | 116128 |
| 2024-03-22 | 52.11 | $51.96 | 252643 |
| 2024-03-21 | 52.17 | $54.32 | 301311 |
| 2024-03-20 | 51.74 | $53.34 | 266167 |
| 2024-03-19 | 51.46 | $50.75 | 190733 |
| 2024-03-18 | 51.68 | $49.96 | 239227 |
| 2024-03-15 | 52.11 | $49.66 | 727647 |
| 2024-03-14 | 52.67 | $48.75 | 484220 |
| 2024-03-13 | 53.51 | $51.92 | 277865 |
| 2024-03-12 | 53.82 | $52.25 | 354948 |
| 2024-03-11 | 54.10 | $53.78 | 344827 |
| 2024-03-08 | 54.11 | $54.78 | 353366 |
| 2024-03-07 | 53.90 | $54.76 | 179210 |
| 2024-03-06 | 53.66 | $54.66 | 199832 |
| 2024-03-05 | 53.41 | $53.96 | 265638 |
| 2024-03-04 | 53.25 | $52.34 | 245424 |
| 2024-03-01 | 53.41 | $54.56 | 276802 |
| 2024-02-29 | 53.13 | $54.31 | 373827 |
| 2024-02-28 | 52.86 | $53.23 | 195838 |
| 2024-02-27 | 52.76 | $53.65 | 174031 |
| 2024-02-26 | 52.56 | $52.72 | 152803 |
| 2024-02-23 | 52.53 | $52.66 | 218820 |
| 2024-02-22 | 52.50 | $52.59 | 184658 |
| 2024-02-21 | 52.49 | $52.00 | 170258 |
| 2024-02-20 | 52.59 | $52.61 | 204642 |
| 2024-02-16 | 52.58 | $53.51 | 220610 |
| 2024-02-15 | 52.39 | $54.19 | 281842 |
| 2024-02-14 | 52.02 | $52.65 | 218572 |
| 2024-02-13 | 51.91 | $51.24 | 309027 |
| 2024-02-12 | 52.09 | $52.87 | 286110 |
| 2024-02-09 | 51.95 | $51.54 | 257629 |
| 2024-02-08 | 52.07 | $50.32 | 379417 |
| 2024-02-07 | 52.47 | $50.50 | 322240 |
| 2024-02-06 | 52.90 | $50.42 | 356984 |
| 2024-02-05 | 53.41 | $51.25 | 318380 |
| 2024-02-02 | 53.83 | $52.03 | 332683 |
| 2024-02-01 | 54.15 | $52.38 | 539094 |
| 2024-01-31 | 54.44 | $53.44 | 490863 |
| 2024-01-30 | 54.55 | $56.39 | 261496 |
| 2024-01-29 | 54.05 | $56.21 | 345008 |
| 2024-01-26 | 53.50 | $54.43 | 536211 |
| 2024-01-25 | 53.24 | $52.59 | 289276 |
| 2024-01-24 | 53.32 | $53.07 | 201503 |
| 2024-01-23 | 53.31 | $52.95 | 353815 |
| 2024-01-22 | 53.32 | $53.45 | 327172 |
| 2024-01-19 | 53.22 | $51.78 | 192768 |
| 2024-01-18 | 53.46 | $51.14 | 205273 |
| 2024-01-17 | 53.86 | $51.56 | 375905 |
| 2024-01-16 | 54.23 | $51.29 | 240592 |
| 2024-01-12 | 54.71 | $51.57 | 335011 |
| 2024-01-11 | 55.21 | $53.83 | 329794 |
| 2024-01-10 | 55.29 | $52.45 | 293809 |
| 2024-01-09 | 55.67 | $52.03 | 214995 |
| 2024-01-08 | 56.19 | $52.72 | 203054 |
| 2024-01-05 | 56.63 | $51.81 | 580808 |
| 2024-01-04 | 57.31 | $52.28 | 465358 |
| 2024-01-03 | 57.99 | $52.99 | 394122 |
| 2024-01-02 | 58.61 | $55.75 | 324204 |
| 2023-12-29 | 58.71 | $57.62 | 310984 |
| 2023-12-28 | 58.42 | $59.55 | 264725 |
| 2023-12-27 | 57.64 | $59.67 | 305959 |
| 2023-12-26 | 56.69 | $58.02 | 185915 |
| 2023-12-22 | 55.91 | $56.57 | 278640 |
| 2023-12-21 | 55.28 | $56.68 | 195358 |
| 2023-12-20 | 54.50 | $55.77 | 358800 |
| 2023-12-19 | 53.77 | $57.00 | 356258 |
| 2023-12-18 | 52.64 | $53.80 | 562982 |
| 2023-12-15 | 51.98 | $53.08 | 1.6M |
| 2023-12-14 | 51.35 | $53.84 | 649175 |
| 2023-12-13 | 50.43 | $51.69 | 447905 |
| 2023-12-12 | 49.80 | $49.10 | 234004 |
| 2023-12-11 | 49.60 | $49.09 | 250352 |
| 2023-12-08 | 49.36 | $50.20 | 288381 |
| 2023-12-07 | 48.82 | $48.79 | 216517 |
| 2023-12-06 | 48.47 | $48.88 | 383274 |
| 2023-12-05 | 48.03 | $48.32 | 312288 |
| 2023-12-04 | 47.62 | $49.72 | 328975 |
| 2023-12-01 | 46.83 | $48.14 | 480699 |
| 2023-11-30 | 46.24 | $45.07 | 302602 |
| 2023-11-29 | 46.17 | $45.86 | 292622 |
| 2023-11-28 | 45.92 | $44.36 | 167086 |
| 2023-11-27 | 45.92 | $44.74 | 205421 |
| 2023-11-24 | 45.83 | $45.11 | 76741 |
| 2023-11-22 | 45.63 | $45.30 | 126215 |
| 2023-11-21 | 45.34 | $44.58 | 234453 |
| 2023-11-20 | 45.13 | $45.85 | 243890 |
| 2023-11-17 | 44.61 | $46.38 | 505958 |
| 2023-11-16 | 43.87 | $43.72 | 264855 |
| 2023-11-15 | 43.55 | $45.37 | 395270 |
| 2023-11-14 | 42.82 | $44.23 | 667870 |
| 2023-11-13 | 42.20 | $41.50 | 296201 |
| 2023-11-10 | 42.03 | $41.36 | 244916 |
| 2023-11-09 | 41.85 | $41.08 | 261745 |
| 2023-11-08 | 41.69 | $42.30 | 233748 |
| 2023-11-07 | 41.22 | $43.12 | 407884 |
| 2023-11-06 | 40.49 | $44.25 | 397346 |
| 2023-11-03 | 39.39 | $44.69 | 813473 |
| 2023-11-02 | 38.01 | $41.83 | 427432 |
| 2023-11-01 | 37.00 | $40.49 | 286423 |
| 2023-10-31 | 36.09 | $40.21 | 566343 |
| 2023-10-30 | 35.10 | $39.90 | 489533 |
| 2023-10-27 | 34.01 | $39.76 | 772567 |
| 2023-10-26 | 32.77 | $33.75 | 297672 |
| 2023-10-25 | 32.60 | $32.27 | 253775 |
| 2023-10-24 | 32.71 | $32.96 | 263138 |
| 2023-10-23 | 32.70 | $32.28 | 231398 |
| 2023-10-20 | 32.84 | $32.11 | 346170 |
| 2023-10-19 | 33.03 | $33.04 | 250785 |
| 2023-10-18 | 33.07 | $34.25 | 354476 |
| 2023-10-17 | 32.85 | $34.71 | 284093 |
| 2023-10-16 | 32.50 | $33.11 | 164819 |
| 2023-10-13 | 32.44 | $31.86 | 134319 |
| 2023-10-12 | 32.64 | $32.72 | 136933 |
| 2023-10-11 | 32.69 | $33.32 | 142998 |
| 2023-10-10 | 32.62 | $33.17 | 158449 |
| 2023-10-09 | 32.58 | $33.21 | 127900 |
| 2023-10-06 | 32.53 | $33.40 | 314211 |
| 2023-10-05 | 32.44 | $33.39 | 172698 |
| 2023-10-04 | 32.33 | $32.65 | 141580 |
| 2023-10-03 | 32.37 | $32.54 | 209841 |
| 2023-10-02 | 32.45 | $33.00 | 424145 |
| 2023-09-29 | 32.45 | $34.45 | 337143 |
| 2023-09-28 | 32.15 | $32.35 | 242270 |
| 2023-09-27 | 32.24 | $31.96 | 137694 |
| 2023-09-26 | 32.45 | $32.19 | 186562 |
| 2023-09-25 | 32.64 | $32.30 | 151242 |
| 2023-09-22 | 32.85 | $32.22 | 194553 |
| 2023-09-21 | 33.12 | $32.24 | 227905 |
| 2023-09-20 | 33.43 | $32.38 | 217751 |
| 2023-09-19 | 33.77 | $33.22 | 168393 |
| 2023-09-18 | 33.99 | $33.32 | 172851 |
| 2023-09-15 | 34.23 | $34.29 | 963277 |
| 2023-09-14 | 34.31 | $35.02 | 274329 |
| 2023-09-13 | 34.26 | $33.76 | 210790 |
| 2023-09-12 | 34.46 | $34.42 | 210329 |
| 2023-09-11 | 34.57 | $34.26 | 218892 |
| 2023-09-08 | 34.72 | $34.69 | 209596 |
| 2023-09-07 | 34.82 | $34.98 | 358742 |
| 2023-09-06 | 34.88 | $34.72 | 246215 |
| 2023-09-05 | 35.01 | $33.75 | 358613 |
| 2023-09-01 | 35.36 | $36.19 | 178835 |
| 2023-08-31 | 35.27 | $35.14 | 460134 |
| 2023-08-30 | 35.38 | $34.74 | 151977 |
| 2023-08-29 | 35.60 | $35.45 | 145978 |
| 2023-08-28 | 35.71 | $34.47 | 165702 |
| 2023-08-25 | 36.04 | $34.58 | 200882 |
| 2023-08-24 | 36.41 | $34.48 | 167012 |
| 2023-08-23 | 36.86 | $34.92 | 181139 |
| 2023-08-22 | 37.30 | $33.96 | 319287 |
| 2023-08-21 | 38.00 | $35.05 | 381660 |
| 2023-08-18 | 38.59 | $35.50 | 308733 |
| 2023-08-17 | 39.18 | $35.84 | 229079 |
| 2023-08-16 | 39.78 | $36.31 | 185018 |
| 2023-08-15 | 40.37 | $36.56 | 289549 |
| 2023-08-14 | 41.00 | $37.70 | 341199 |
| 2023-08-11 | 41.47 | $37.89 | 411257 |
| 2023-08-10 | 41.97 | $38.36 | 470619 |
| 2023-08-09 | 42.44 | $39.18 | 318888 |
| 2023-08-08 | 42.79 | $41.21 | 150273 |
| 2023-08-07 | 42.75 | $41.18 | 131330 |
| 2023-08-04 | 42.69 | $41.14 | 200704 |
| 2023-08-03 | 42.61 | $40.62 | 338782 |
| 2023-08-02 | 42.60 | $41.08 | 423998 |
| 2023-08-01 | 42.48 | $40.62 | 439161 |
| 2023-07-31 | 42.41 | $41.98 | 478596 |
| 2023-07-28 | 42.02 | $41.79 | 635374 |
| 2023-07-27 | 41.58 | $41.78 | 485822 |
| 2023-07-26 | 41.05 | $41.78 | 376548 |
| 2023-07-25 | 40.41 | $40.74 | 556258 |
| 2023-07-24 | 39.86 | $41.32 | 500706 |
| 2023-07-21 | 39.07 | $40.18 | 327166 |
| 2023-07-20 | 38.38 | $39.20 | 374952 |
| 2023-07-19 | 37.76 | $40.45 | 393636 |
| 2023-07-18 | 36.76 | $39.83 | 408517 |
| 2023-07-17 | 35.70 | $37.00 | 358849 |
| 2023-07-14 | 35.05 | $35.77 | 298975 |
| 2023-07-13 | 34.54 | $36.20 | 504420 |
| 2023-07-12 | 33.84 | $36.31 | 365995 |
| 2023-07-11 | 32.99 | $34.71 | 467232 |
| 2023-07-10 | 32.32 | $33.48 | 354785 |
| 2023-07-07 | 31.79 | $32.88 | 421651 |
| 2023-07-06 | 31.28 | $31.43 | 322259 |
| 2023-07-05 | 30.99 | $30.86 | 316354 |
| 2023-07-03 | 30.76 | $30.93 | 129544 |
| 2023-06-30 | 30.46 | $30.26 | 261146 |
| 2023-06-29 | 30.24 | $30.93 | 640389 |
| 2023-06-28 | 29.84 | $30.70 | 570412 |
| 2023-06-27 | 29.40 | $29.00 | 292449 |
| 2023-06-26 | 29.24 | $27.56 | 338137 |
| 2023-06-23 | 29.34 | $28.23 | 951019 |
| 2023-06-22 | 29.31 | $27.61 | 664504 |
| 2023-06-21 | 29.39 | $28.92 | 497578 |
| 2023-06-20 | 29.18 | $29.15 | 377302 |
| 2023-06-16 | 28.89 | $29.40 | 1.8M |
| 2023-06-15 | 28.47 | $29.26 | 746094 |
| 2023-06-14 | 28.01 | $27.51 | 703045 |
| 2023-06-13 | 27.83 | $28.20 | 504837 |
| 2023-06-12 | 27.45 | $27.10 | 427095 |
| 2023-06-09 | 27.23 | $27.10 | 423826 |
| 2023-06-08 | 26.97 | $28.70 | 481660 |
| 2023-06-07 | 26.30 | $29.90 | 854770 |
| 2023-06-06 | 25.27 | $27.60 | 700557 |
| 2023-06-05 | 24.54 | $25.35 | 485472 |
| 2023-06-02 | 24.16 | $26.00 | 521202 |
| 2023-06-01 | 23.56 | $23.93 | 440823 |
| 2023-05-31 | 23.30 | $23.02 | 419646 |
| 2023-05-30 | 23.19 | $24.64 | 542353 |
| 2023-05-26 | 22.70 | $24.68 | 294212 |
| 2023-05-25 | 22.11 | $23.66 | 287831 |
| 2023-05-24 | 21.65 | $23.46 | 360780 |
| 2023-05-23 | 21.14 | $23.50 | 725083 |
| 2023-05-22 | 20.53 | $24.21 | 550090 |
| 2023-05-19 | 19.68 | $21.95 | 562214 |
| 2023-05-18 | 19.16 | $22.17 | 517922 |
| 2023-05-17 | 18.51 | $22.06 | 677020 |
| 2023-05-16 | 17.78 | $19.59 | 755213 |
| 2023-05-15 | 17.46 | $18.87 | 508917 |
| 2023-05-12 | 17.24 | $17.27 | 279176 |
| 2023-05-11 | 17.33 | $17.01 | 390411 |
| 2023-05-10 | 17.49 | $17.09 | 353209 |
| 2023-05-09 | 17.67 | $17.25 | 393507 |
| 2023-05-08 | 17.84 | $17.77 | 711518 |
| 2023-05-05 | 17.94 | $19.07 | 840449 |
| 2023-05-04 | 17.78 | $16.02 | 1.5M |
| 2023-05-03 | 18.25 | $17.55 | 669624 |
| 2023-05-02 | 18.47 | $18.23 | 1.1M |
| 2023-05-01 | 18.59 | $20.92 | 802547 |
| 2023-04-28 | 18.16 | $21.84 | 937757 |
| 2023-04-27 | 17.47 | $18.65 | 380446 |
| 2023-04-26 | 17.35 | $18.08 | 519988 |
| 2023-04-25 | 17.34 | $17.65 | 531494 |
| 2023-04-24 | 17.43 | $19.09 | 435322 |
| 2023-04-21 | 17.23 | $19.10 | 368290 |
| 2023-04-20 | 17.01 | $19.25 | 417490 |
| 2023-04-19 | 16.74 | $19.49 | 521839 |
| 2023-04-18 | 16.38 | $17.70 | 576974 |
| 2023-04-17 | 16.35 | $18.06 | 502500 |
| 2023-04-14 | 16.25 | $17.51 | 468111 |
| 2023-04-13 | 16.27 | $18.13 | 439706 |
| 2023-04-12 | 16.17 | $17.49 | 489199 |
| 2023-04-11 | 16.21 | $17.67 | 376457 |
| 2023-04-10 | 16.23 | $17.30 | 740507 |
| 2023-04-06 | 16.35 | $17.45 | 585544 |
| 2023-04-05 | 16.48 | $16.84 | 609379 |
| 2023-04-04 | 16.78 | $17.35 | 659482 |
| 2023-04-03 | 17.04 | $18.33 | 461361 |
| 2023-03-31 | 17.15 | $18.52 | 459625 |
| 2023-03-30 | 17.25 | $18.28 | 1.4M |
| 2023-03-29 | 17.45 | $19.12 | 622818 |
| 2023-03-28 | 17.52 | $18.36 | 733249 |
| 2023-03-27 | 17.78 | $17.96 | 627861 |
| 2023-03-24 | 18.20 | $18.23 | 821892 |
| 2023-03-23 | 18.64 | $17.37 | 1.0M |
| 2023-03-22 | 19.36 | $18.20 | 855323 |
| 2023-03-21 | 20.05 | $19.77 | 1.1M |
| 2023-03-20 | 20.53 | $17.91 | 1.1M |
| 2023-03-17 | 21.50 | $18.01 | 2.1M |
| 2023-03-16 | 22.63 | $20.35 | 1.5M |
| 2023-03-15 | 23.47 | $20.04 | 1.9M |
| 2023-03-14 | 24.52 | $18.08 | 3.0M |
| 2023-03-13 | 26.17 | $17.42 | 8.4M |
| 2023-03-10 | 28.24 | $22.86 | 2.7M |
| 2023-03-09 | 29.49 | $26.31 | 1.0M |
| 2023-03-08 | 30.22 | $28.89 | 264906 |
| 2023-03-07 | 30.53 | $28.91 | 367660 |
| 2023-03-06 | 30.89 | $29.84 | 480585 |
| 2023-03-03 | 31.11 | $30.63 | 309570 |
| 2023-03-02 | 31.19 | $30.11 | 337869 |
| 2023-03-01 | 31.40 | $30.67 | 343097 |
| 2023-02-28 | 31.52 | $30.80 | 408195 |
| 2023-02-27 | 31.63 | $30.97 | 414848 |
| 2023-02-24 | 31.72 | $31.15 | 391908 |
| 2023-02-23 | 31.79 | $30.92 | 472766 |
| 2023-02-22 | 31.91 | $30.66 | 479673 |
| 2023-02-21 | 32.10 | $30.78 | 370058 |
| 2023-02-17 | 32.29 | $32.06 | 377095 |
| 2023-02-16 | 32.24 | $31.80 | 406956 |
| 2023-02-15 | 32.23 | $32.59 | 375857 |
| 2023-02-14 | 32.04 | $31.85 | 329204 |
| 2023-02-13 | 31.98 | $32.26 | 265556 |
| 2023-02-10 | 31.82 | $31.96 | 403163 |
| 2023-02-09 | 31.68 | $32.15 | 394827 |
| 2023-02-08 | 31.48 | $32.28 | 344864 |
| 2023-02-07 | 31.22 | $32.60 | 681196 |
| 2023-02-06 | 30.84 | $32.08 | 464558 |
| 2023-02-03 | 30.50 | $32.29 | 774897 |
| 2023-02-02 | 30.07 | $31.95 | 797577 |
| 2023-02-01 | 29.64 | $30.65 | 610648 |
| 2023-01-31 | 29.40 | $30.37 | 672716 |
| 2023-01-30 | 29.20 | $28.10 | 951133 |
| 2023-01-27 | 29.43 | $28.01 | 1.4M |
| 2023-01-26 | 29.72 | $26.76 | 2.7M |
| 2023-01-25 | 30.32 | $31.84 | 731396 |
| 2023-01-24 | 29.94 | $31.58 | 346100 |
| 2023-01-23 | 29.56 | $32.33 | 509365 |
| 2023-01-20 | 28.96 | $31.12 | 591294 |
| 2023-01-19 | 28.51 | $28.90 | 234152 |
| 2023-01-18 | 28.46 | $28.72 | 251439 |
| 2023-01-17 | 28.44 | $29.46 | 243576 |
| 2023-01-13 | 28.27 | $29.62 | 241180 |
| 2023-01-12 | 28.04 | $29.50 | 435458 |
| 2023-01-11 | 27.79 | $29.03 | 303019 |
| 2023-01-10 | 27.62 | $29.00 | 383173 |
| 2023-01-09 | 27.42 | $28.17 | 437572 |
| 2023-01-06 | 27.38 | $27.67 | 709454 |
| 2023-01-05 | 27.43 | $26.91 | 467100 |
| 2023-01-04 | 27.67 | $28.23 | 626223 |
| 2023-01-03 | 27.67 | $28.04 | 326690 |
| 2022-12-30 | 27.71 | $28.34 | 177023 |
| 2022-12-29 | 27.71 | $28.68 | 206556 |
| 2022-12-28 | 27.64 | $27.78 | 156448 |
| 2022-12-27 | 27.75 | $28.28 | 177871 |
| 2022-12-23 | 27.79 | $28.26 | 350297 |
| 2022-12-22 | 27.84 | $28.01 | 335379 |
| 2022-12-21 | 27.97 | $28.16 | 243058 |
| 2022-12-20 | 28.08 | $27.46 | 351176 |
| 2022-12-19 | 28.38 | $27.59 | 308947 |
| 2022-12-16 | 28.70 | $26.89 | 1.6M |
| 2022-12-15 | 29.23 | $27.38 | 438094 |
| 2022-12-14 | 29.74 | $28.62 | 321512 |
| 2022-12-13 | 30.09 | $29.68 | 332290 |
| 2022-12-12 | 30.27 | $30.00 | 212810 |
| 2022-12-09 | 30.41 | $29.82 | 182538 |
| 2022-12-08 | 30.62 | $29.55 | 222397 |
| 2022-12-07 | 30.93 | $29.45 | 239737 |
| 2022-12-06 | 31.31 | $30.08 | 303019 |
| 2022-12-05 | 31.62 | $30.28 | 242054 |
| 2022-12-02 | 31.94 | $31.59 | 120589 |
| 2022-12-01 | 32.03 | $31.76 | 173630 |
| 2022-11-30 | 32.11 | $32.27 | 281510 |
| 2022-11-29 | 32.09 | $31.86 | 148101 |
| 2022-11-28 | 32.16 | $31.37 | 211752 |
| 2022-11-25 | 32.34 | $32.21 | 106948 |
| 2022-11-23 | 32.37 | $32.07 | 168760 |
| 2022-11-22 | 32.44 | $32.13 | 181383 |
| 2022-11-21 | 32.51 | $31.77 | 220680 |
| 2022-11-18 | 32.66 | $32.18 | 195175 |
| 2022-11-17 | 32.76 | $31.79 | 256672 |
| 2022-11-16 | 32.94 | $32.56 | 217202 |
| 2022-11-15 | 33.00 | $33.32 | 225630 |
| 2022-11-14 | 32.90 | $32.62 | 306921 |
| 2022-11-11 | 32.94 | $34.67 | 397122 |
| 2022-11-10 | 32.54 | $34.39 | 447017 |
| 2022-11-09 | 32.14 | $30.49 | 500244 |
| 2022-11-08 | 32.50 | $32.27 | 321120 |
| 2022-11-07 | 32.54 | $33.50 | 295046 |
| 2022-11-04 | 32.33 | $33.03 | 246869 |
| 2022-11-03 | 32.18 | $31.34 | 320396 |
| 2022-11-02 | 32.36 | $31.49 | 349989 |
| 2022-11-01 | 32.55 | $33.06 | 283988 |
| 2022-10-31 | 32.43 | $33.69 | 282160 |
| 2022-10-28 | 32.16 | $33.81 | 329899 |
| 2022-10-27 | 31.82 | $31.69 | 439225 |
| 2022-10-26 | 31.87 | $32.37 | 267444 |
| 2022-10-25 | 31.79 | $33.08 | 250546 |
| 2022-10-24 | 31.55 | $32.10 | 196420 |
| 2022-10-21 | 31.48 | $31.17 | 251020 |
| 2022-10-20 | 31.60 | $31.00 | 291245 |
| 2022-10-19 | 31.77 | $32.37 | 204437 |
| 2022-10-18 | 31.68 | $33.29 | 149097 |
| 2022-10-17 | 31.39 | $33.35 | 213436 |
| 2022-10-14 | 31.05 | $32.00 | 257484 |
| 2022-10-13 | 30.93 | $32.91 | 246418 |
| 2022-10-12 | 30.62 | $31.38 | 244180 |
| 2022-10-11 | 30.58 | $31.29 | 358472 |
| 2022-10-10 | 30.55 | $30.54 | 209328 |
| 2022-10-07 | 30.69 | $31.08 | 345508 |
| 2022-10-06 | 30.75 | $32.00 | 233408 |
| 2022-10-05 | 30.62 | $32.74 | 213692 |
| 2022-10-04 | 30.33 | $33.04 | 476457 |
| 2022-10-03 | 29.94 | $30.59 | 284944 |
| 2022-09-30 | 30.01 | $29.48 | 198820 |
| 2022-09-29 | 30.34 | $29.86 | 209090 |
| 2022-09-28 | 30.65 | $30.30 | 302469 |
| 2022-09-27 | 30.93 | $29.74 | 204087 |
| 2022-09-26 | 31.38 | $30.07 | 204163 |
| 2022-09-23 | 31.84 | $30.50 | 274768 |
| 2022-09-22 | 32.29 | $31.45 | 226553 |
| 2022-09-21 | 32.63 | $33.00 | 264577 |
| 2022-09-20 | 32.70 | $32.82 | 480923 |
| 2022-09-19 | 32.83 | $33.33 | 215413 |
| 2022-09-16 | 32.87 | $32.74 | 1.2M |
| 2022-09-15 | 33.06 | $33.15 | 292840 |
| 2022-09-14 | 33.20 | $32.65 | 467068 |
| 2022-09-13 | 33.48 | $33.00 | 293555 |
| 2022-09-12 | 33.73 | $34.48 | 260055 |
| 2022-09-09 | 33.72 | $33.89 | 200041 |
| 2022-09-08 | 33.84 | $33.18 | 326929 |
| 2022-09-07 | 34.13 | $32.37 | 451348 |
| 2022-09-06 | 34.65 | $32.16 | 386742 |
| 2022-09-02 | 35.31 | $33.21 | 269396 |
| 2022-09-01 | 35.85 | $34.18 | 219502 |
| 2022-08-31 | 36.28 | $34.69 | 272457 |
| 2022-08-30 | 36.68 | $35.17 | 228759 |
| 2022-08-29 | 37.04 | $35.21 | 274389 |
| 2022-08-26 | 37.45 | $35.67 | 192220 |
| 2022-08-25 | 37.83 | $37.05 | 266414 |
| 2022-08-24 | 37.98 | $36.18 | 251381 |
| 2022-08-23 | 38.34 | $36.30 | 183889 |
| 2022-08-22 | 38.73 | $36.53 | 254684 |
| 2022-08-19 | 39.13 | $37.78 | 243627 |
| 2022-08-18 | 39.33 | $39.38 | 340723 |
| 2022-08-17 | 39.21 | $39.26 | 195883 |
| 2022-08-16 | 39.10 | $40.65 | 195051 |
| 2022-08-15 | 38.67 | $40.35 | 205632 |
| 2022-08-12 | 38.23 | $39.89 | 147427 |
| 2022-08-11 | 37.81 | $38.99 | 165500 |
| 2022-08-10 | 37.51 | $38.23 | 281130 |
| 2022-08-09 | 37.33 | $36.99 | 300196 |
| 2022-08-08 | 37.37 | $36.79 | 210644 |
| 2022-08-05 | 37.46 | $37.06 | 321326 |
| 2022-08-04 | 37.51 | $36.88 | 205503 |
| 2022-08-03 | 37.60 | $37.15 | 314172 |
| 2022-08-02 | 37.65 | $36.63 | 343189 |
| 2022-08-01 | 37.81 | $37.31 | 309819 |
| 2022-07-29 | 37.84 | $38.19 | 429803 |
| 2022-07-28 | 37.70 | $37.48 | 1.1M |
| 2022-07-27 | 37.68 | $40.07 | 477946 |
| 2022-07-26 | 37.11 | $38.02 | 207562 |
| 2022-07-25 | 36.87 | $38.69 | 274665 |
| 2022-07-22 | 36.46 | $38.02 | 254989 |
| 2022-07-21 | 36.12 | $38.90 | 376100 |
| 2022-07-20 | 35.54 | $39.17 | 248428 |
| 2022-07-19 | 34.81 | $38.27 | 370220 |
| 2022-07-18 | 34.16 | $36.92 | 660719 |
| 2022-07-15 | 33.69 | $35.21 | 575305 |
| 2022-07-14 | 33.51 | $33.24 | 500405 |
| 2022-07-13 | 33.73 | $34.36 | 304979 |
| 2022-07-12 | 33.76 | $34.77 | 209323 |
| 2022-07-11 | 33.71 | $34.20 | 182248 |
| 2022-07-08 | 33.79 | $34.51 | 256343 |
| 2022-07-07 | 33.82 | $34.91 | 267994 |
| 2022-07-06 | 33.78 | $34.50 | 255695 |
| 2022-07-05 | 33.82 | $34.89 | 379830 |
| 2022-07-01 | 33.81 | $34.70 | 396944 |
| 2022-06-30 | 33.85 | $33.90 | 593368 |
| 2022-06-29 | 34.07 | $34.85 | 275700 |
| 2022-06-28 | 34.14 | $34.95 | 185449 |
| 2022-06-27 | 34.20 | $35.53 | 320089 |
| 2022-06-24 | 34.18 | $35.18 | 472541 |
| 2022-06-23 | 34.23 | $34.46 | 401087 |
| 2022-06-22 | 34.46 | $34.35 | 346643 |
| 2022-06-21 | 34.76 | $34.83 | 565769 |
| 2022-06-17 | 35.02 | $34.36 | 969986 |
| 2022-06-16 | 35.44 | $33.36 | 830512 |
| 2022-06-15 | 36.15 | $34.45 | 799729 |
| 2022-06-14 | 36.75 | $33.03 | 605153 |
| 2022-06-13 | 37.77 | $32.67 | 1.1M |
| 2022-06-10 | 39.03 | $36.66 | 433240 |
| 2022-06-09 | 39.66 | $39.19 | 487547 |
| 2022-06-08 | 39.86 | $41.07 | 242799 |
| 2022-06-07 | 39.71 | $41.51 | 181354 |
| 2022-06-06 | 39.44 | $41.49 | 249326 |
| 2022-06-03 | 39.15 | $40.66 | 169880 |
| 2022-06-02 | 38.98 | $41.49 | 285547 |
| 2022-06-01 | 38.63 | $40.23 | 277298 |
| 2022-05-31 | 38.49 | $41.30 | 337767 |
| 2022-05-27 | 38.12 | $41.17 | 240003 |
| 2022-05-26 | 37.73 | $40.35 | 358404 |
| 2022-05-25 | 37.46 | $38.99 | 326145 |
| 2022-05-24 | 37.45 | $37.95 | 345517 |
| 2022-05-23 | 37.67 | $38.43 | 935567 |
| 2022-05-20 | 37.85 | $37.77 | 403695 |
| 2022-05-19 | 38.21 | $38.25 | 418958 |
| 2022-05-18 | 38.54 | $39.12 | 578923 |
| 2022-05-17 | 38.76 | $40.37 | 461680 |
| 2022-05-16 | 38.77 | $38.58 | 431283 |
| 2022-05-13 | 39.18 | $39.45 | 521312 |
| 2022-05-12 | 39.48 | $38.34 | 756491 |
| 2022-05-11 | 40.09 | $38.44 | 490803 |
| 2022-05-10 | 40.80 | $39.65 | 661788 |
| 2022-05-09 | 41.37 | $40.85 | 514975 |
| 2022-05-06 | 41.81 | $43.12 | 388032 |
| 2022-05-05 | 41.85 | $43.26 | 314755 |
| 2022-05-04 | 41.89 | $45.29 | 376487 |
| 2022-05-03 | 41.52 | $43.58 | 434965 |
| 2022-05-02 | 41.47 | $42.60 | 427488 |
| 2022-04-29 | 41.64 | $42.07 | 573900 |
| 2022-04-28 | 41.97 | $43.54 | 418455 |
| 2022-04-27 | 42.07 | $41.10 | 330622 |
| 2022-04-26 | 42.72 | $41.32 | 384749 |
| 2022-04-25 | 43.45 | $43.30 | 273040 |
| 2022-04-22 | 43.89 | $42.84 | 464488 |
| 2022-04-21 | 44.53 | $45.10 | 330669 |
| 2022-04-20 | 44.82 | $47.32 | 253510 |
| 2022-04-19 | 44.70 | $46.96 | 343083 |
| 2022-04-18 | 44.66 | $44.59 | 288156 |
| 2022-04-14 | 45.14 | $44.08 | 251530 |
| 2022-04-13 | 45.83 | $45.18 | 268953 |
| 2022-04-12 | 46.42 | $44.41 | 329965 |
| 2022-04-11 | 47.28 | $45.38 | 314306 |
| 2022-04-08 | 48.10 | $45.30 | 343386 |
| 2022-04-07 | 49.09 | $45.47 | 678998 |
| 2022-04-06 | 50.22 | $47.06 | 437109 |
| 2022-04-05 | 51.22 | $48.60 | 393075 |
| 2022-04-04 | 52.07 | $49.94 | 587621 |
| 2022-04-01 | 52.78 | $51.16 | 397299 |
| 2022-03-31 | 53.36 | $52.14 | 809918 |
| 2022-03-30 | 53.84 | $53.17 | 689788 |
| 2022-03-29 | 54.19 | $56.24 | 498205 |
| 2022-03-28 | 53.96 | $52.28 | 368568 |
| 2022-03-25 | 54.54 | $54.71 | 256016 |
| 2022-03-24 | 54.71 | $53.22 | 284278 |
| 2022-03-23 | 55.24 | $52.45 | 458228 |
| 2022-03-22 | 56.02 | $57.39 | 267002 |
| 2022-03-21 | 55.89 | $56.53 | 320922 |
| 2022-03-18 | 55.93 | $56.92 | 2.4M |
| 2022-03-17 | 55.90 | $58.42 | 322950 |
| 2022-03-16 | 55.57 | $59.24 | 310907 |
| 2022-03-15 | 55.01 | $56.68 | 333547 |
| 2022-03-14 | 54.93 | $56.47 | 437060 |
| 2022-03-11 | 54.88 | $55.77 | 287831 |
| 2022-03-10 | 54.99 | $55.38 | 295143 |
| 2022-03-09 | 55.22 | $54.87 | 412326 |
| 2022-03-08 | 55.61 | $51.15 | 551833 |
| 2022-03-07 | 56.86 | $49.57 | 533847 |
| 2022-03-04 | 58.65 | $52.88 | 754249 |
| 2022-03-03 | 60.04 | $61.19 | 318121 |
| 2022-03-02 | 59.92 | $60.69 | 319025 |
| 2022-03-01 | 59.88 | $56.52 | 411946 |
| 2022-02-28 | 60.72 | $61.55 | 400446 |
| 2022-02-25 | 60.65 | $61.50 | 253588 |
| 2022-02-24 | 60.58 | $58.55 | 267378 |
| 2022-02-23 | 61.12 | $59.43 | 234270 |
| 2022-02-22 | 61.57 | $60.81 | 295692 |
| 2022-02-18 | 61.81 | $60.81 | 283253 |
| 2022-02-17 | 62.09 | $61.30 | 234516 |
| 2022-02-16 | 62.31 | $64.52 | 204584 |
| 2022-02-15 | 61.89 | $64.70 | 259728 |
| 2022-02-14 | 61.37 | $60.82 | 275160 |
| 2022-02-11 | 61.59 | $62.69 | 261316 |
| 2022-02-10 | 61.46 | $63.81 | 360533 |
| 2022-02-09 | 61.07 | $62.59 | 188753 |
| 2022-02-08 | 60.89 | $62.81 | 198411 |
| 2022-02-07 | 60.63 | $61.55 | 220896 |
| 2022-02-04 | 60.61 | $61.08 | 395254 |
| 2022-02-03 | 60.70 | $59.86 | 296171 |
| 2022-02-02 | 61.07 | $59.43 | 394271 |
| 2022-02-01 | 61.59 | $58.66 | 326686 |
| 2022-01-31 | 62.37 | $58.30 | 387576 |
| 2022-01-28 | 63.35 | $57.83 | 697137 |
| 2022-01-27 | 64.60 | $57.18 | 995407 |
| 2022-01-26 | 66.19 | $59.99 | 921352 |
| 2022-01-25 | 67.43 | $59.29 | 1.1M |
| 2022-01-24 | 69.02 | $62.15 | 808553 |
| 2022-01-21 | 70.25 | $62.00 | 794708 |
| 2022-01-20 | 71.69 | $65.26 | 575391 |
| 2022-01-19 | 72.66 | $68.36 | 510035 |
| 2022-01-18 | 73.10 | $72.38 | 500476 |
| 2022-01-14 | 72.75 | $74.71 | 426712 |
| 2022-01-13 | 71.83 | $71.82 | 508930 |
| 2022-01-12 | 71.34 | $69.69 | 948428 |
| 2022-01-11 | 71.19 | $71.03 | 570952 |
| 2022-01-10 | 70.72 | $71.50 | 777297 |
| 2022-01-07 | 70.04 | $74.71 | 776639 |
| 2022-01-06 | 68.56 | $72.59 | 475573 |
| 2022-01-05 | 67.26 | $69.90 | 400898 |
| 2022-01-04 | 66.30 | $70.41 | 580302 |
| 2022-01-03 | 65.06 | $67.00 | 504438 |
| 2021-12-31 | 64.32 | $65.37 | 228057 |
| 2021-12-30 | 63.79 | $64.52 | 290967 |
| 2021-12-29 | 63.33 | $65.71 | 301652 |
| 2021-12-28 | 62.54 | $64.04 | 288096 |
| 2021-12-27 | 61.97 | $65.58 | 513635 |
| 2021-12-23 | 60.96 | $62.97 | 430681 |
| 2021-12-22 | 60.33 | $62.08 | 440047 |
| 2021-12-21 | 59.77 | $60.16 | 402729 |
| 2021-12-20 | 59.53 | $57.32 | 566887 |
| 2021-12-17 | 59.83 | $57.06 | 2.3M |
| 2021-12-16 | 60.23 | $65.16 | 1.2M |
| 2021-12-15 | 58.97 | $60.17 | 633184 |
| 2021-12-14 | 58.56 | $58.21 | 590879 |
| 2021-12-13 | 58.49 | $55.69 | 418440 |
| 2021-12-10 | 58.92 | $57.61 | 246725 |
| 2021-12-09 | 59.02 | $57.10 | 320235 |
| 2021-12-08 | 59.22 | $57.92 | 245105 |
| 2021-12-07 | 59.28 | $58.22 | 376329 |
| 2021-12-06 | 59.27 | $56.27 | 566804 |
| 2021-12-03 | 59.65 | $57.84 | 657568 |
| 2021-12-02 | 59.75 | $59.82 | 559386 |
| 2021-12-01 | 59.44 | $56.68 | 765145 |
| 2021-11-30 | 59.73 | $57.64 | 871112 |
| 2021-11-29 | 59.84 | $59.37 | 697359 |
| 2021-11-26 | 59.59 | $56.24 | 270068 |
| 2021-11-24 | 59.93 | $58.93 | 209167 |
| 2021-11-23 | 59.75 | $58.54 | 233542 |
| 2021-11-22 | 59.60 | $57.39 | 363047 |
| 2021-11-19 | 59.65 | $56.83 | 214079 |
| 2021-11-18 | 59.80 | $57.22 | 224389 |
| 2021-11-17 | 59.87 | $56.81 | 308663 |
| 2021-11-16 | 60.01 | $57.83 | 307948 |
| 2021-11-15 | 59.94 | $58.48 | 335947 |
| 2021-11-12 | 59.68 | $59.19 | 294153 |
| 2021-11-11 | 59.21 | $59.33 | 321715 |
| 2021-11-10 | 58.60 | $59.27 | 406411 |
| 2021-11-09 | 57.88 | $59.95 | 419450 |
| 2021-11-08 | 56.87 | $58.99 | 557970 |
| 2021-11-05 | 55.88 | $59.24 | 544477 |
| 2021-11-04 | 54.64 | $57.90 | 354222 |
| 2021-11-03 | 53.46 | $58.27 | 659987 |
| 2021-11-02 | 52.00 | $56.05 | 331998 |
| 2021-11-01 | 50.75 | $55.06 | 528377 |
| 2021-10-29 | 49.48 | $53.29 | 369544 |
| 2021-10-28 | 48.37 | $51.26 | 447083 |
| 2021-10-27 | 47.50 | $45.81 | 212042 |
| 2021-10-26 | 47.62 | $47.74 | 221096 |
| 2021-10-25 | 47.35 | $47.84 | 223548 |
| 2021-10-22 | 46.99 | $47.87 | 144443 |
| 2021-10-21 | 46.56 | $47.70 | 216160 |
| 2021-10-20 | 46.09 | $47.20 | 126106 |
| 2021-10-19 | 45.63 | $46.22 | 157801 |
| 2021-10-18 | 45.30 | $46.52 | 239864 |
| 2021-10-15 | 44.84 | $45.54 | 375864 |
| 2021-10-14 | 44.50 | $44.40 | 109567 |
| 2021-10-13 | 44.34 | $43.79 | 122518 |
| 2021-10-12 | 44.27 | $44.03 | 90109 |
| 2021-10-11 | 44.13 | $43.88 | 141824 |
| 2021-10-08 | 43.99 | $44.76 | 74660 |
| 2021-10-07 | 43.63 | $44.99 | 234148 |
| 2021-10-06 | 43.15 | $44.04 | 194554 |
| 2021-10-05 | 42.80 | $44.72 | 255775 |
| 2021-10-04 | 42.23 | $43.81 | 149991 |
| 2021-10-01 | 41.76 | $43.50 | 325132 |
| 2021-09-30 | 41.27 | $43.02 | 398170 |
| 2021-09-29 | 40.79 | $43.07 | 260418 |
| 2021-09-28 | 40.23 | $41.73 | 315830 |
| 2021-09-27 | 39.85 | $41.75 | 273534 |
| 2021-09-24 | 39.41 | $40.95 | 203892 |
| 2021-09-23 | 39.07 | $41.47 | 243461 |
| 2021-09-22 | 38.56 | $39.49 | 234048 |
| 2021-09-21 | 38.38 | $37.48 | 127100 |
| 2021-09-20 | 38.60 | $37.61 | 241158 |
| 2021-09-17 | 38.84 | $38.96 | 508172 |
| 2021-09-16 | 38.82 | $39.07 | 150420 |
| 2021-09-15 | 38.78 | $38.97 | 207341 |
| 2021-09-14 | 38.76 | $37.24 | 231614 |
| 2021-09-13 | 39.10 | $38.44 | 121933 |
| 2021-09-10 | 39.24 | $37.72 | 170425 |
| 2021-09-09 | 39.55 | $38.41 | 159633 |
| 2021-09-08 | 39.77 | $38.13 | 152341 |
| 2021-09-07 | 40.08 | $38.67 | 157812 |
| 2021-09-03 | 40.32 | $39.18 | 234791 |
| 2021-09-02 | 40.49 | $40.05 | 164939 |
| 2021-09-01 | 40.50 | $40.95 | 721569 |
| 2021-08-31 | 40.32 | $41.41 | 176111 |
| 2021-08-30 | 40.01 | $40.82 | 243789 |
| 2021-08-27 | 39.77 | $43.50 | 600631 |
| 2021-08-26 | 38.92 | $39.20 | 104645 |
| 2021-08-25 | 38.84 | $39.97 | 221812 |
| 2021-08-24 | 38.59 | $39.13 | 118220 |
| 2021-08-23 | 38.47 | $38.93 | 111140 |
| 2021-08-20 | 38.37 | $38.60 | 135896 |
| 2021-08-19 | 38.33 | $37.45 | 194181 |
| 2021-08-18 | 38.53 | $37.81 | 143587 |
| 2021-08-17 | 38.68 | $38.13 | 175096 |
| 2021-08-16 | 38.79 | $39.26 | 205942 |
| 2021-08-13 | 38.68 | $38.74 | 105450 |
| 2021-08-12 | 38.65 | $39.49 | 149734 |
| 2021-08-11 | 38.47 | $40.34 | 233790 |
| 2021-08-10 | 38.08 | $39.42 | 137314 |
| 2021-08-09 | 37.82 | $39.25 | 281500 |
| 2021-08-06 | 37.55 | $39.80 | 187752 |
| 2021-08-05 | 37.13 | $39.12 | 228254 |
| 2021-08-04 | 36.79 | $37.70 | 254475 |
| 2021-08-03 | 36.70 | $37.50 | 241637 |
| 2021-08-02 | 36.64 | $36.34 | 294551 |
| 2021-07-30 | 36.82 | $36.22 | 265742 |
| 2021-07-29 | 37.06 | $37.00 | 567045 |
| 2021-07-28 | 37.18 | $38.37 | 194256 |
| 2021-07-27 | 37.03 | $37.73 | 143796 |
| 2021-07-26 | 37.01 | $38.18 | 123361 |
| 2021-07-23 | 36.89 | $37.57 | 189419 |
| 2021-07-22 | 36.89 | $36.92 | 142468 |
| 2021-07-21 | 37.03 | $37.88 | 167915 |
| 2021-07-20 | 37.01 | $36.83 | 327884 |
| 2021-07-19 | 37.20 | $34.93 | 266692 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.74
2026-07-17
Close Price
$78.31
Vol: 275749
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.02
Average
49.30
Maximum
79.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.74 | $78.31 | 275749 |
| 2026-07-16 | 77.53 | $79.75 | 427803 |
| 2026-07-15 | 76.82 | $77.01 | 315501 |
| 2026-07-14 | 76.83 | $76.29 | 200700 |
| 2026-07-13 | 77.06 | $76.15 | 160634 |
| 2026-07-10 | 77.38 | $76.62 | 158100 |
| 2026-07-09 | 77.63 | $76.08 | 318989 |
| 2026-07-08 | 78.09 | $75.67 | 333800 |
| 2026-07-07 | 78.78 | $76.66 | 346908 |
| 2026-07-06 | 79.30 | $78.08 | 518700 |
| 2026-07-02 | 79.45 | $77.71 | 441311 |
| 2026-07-01 | 79.74 | $79.87 | 533105 |
| 2026-06-30 | 79.38 | $79.10 | 412700 |
| 2026-06-29 | 79.17 | $79.12 | 405700 |
| 2026-06-26 | 78.88 | $81.01 | 819300 |
| 2026-06-25 | 77.92 | $79.45 | 236509 |
| 2026-06-24 | 77.21 | $78.64 | 305336 |
| 2026-06-23 | 76.60 | $77.79 | 274027 |
| 2026-06-22 | 76.12 | $76.19 | 246473 |
| 2026-06-18 | 76.03 | $75.79 | 504493 |
| 2026-06-17 | 76.04 | $74.96 | 347412 |
| 2026-06-16 | 76.31 | $76.46 | 280321 |
| 2026-06-15 | 76.15 | $76.47 | 210000 |
| 2026-06-12 | 75.95 | $78.21 | 159181 |
| 2026-06-11 | 75.15 | $77.22 | 181000 |
| 2026-06-10 | 74.49 | $75.91 | 204700 |
| 2026-06-09 | 74.10 | $75.30 | 241624 |
| 2026-06-08 | 73.83 | $74.18 | 289000 |
| 2026-06-05 | 73.86 | $73.87 | 325100 |
| 2026-06-04 | 74.00 | $74.93 | 476900 |
| 2026-06-03 | 73.84 | $72.69 | 431800 |
| 2026-06-02 | 74.37 | $74.34 | 266700 |
| 2026-06-01 | 74.49 | $72.84 | 598300 |
| 2026-05-29 | 75.12 | $75.14 | 505500 |
| 2026-05-28 | 75.16 | $75.37 | 222906 |
| 2026-05-27 | 75.14 | $76.12 | 296300 |
| 2026-05-26 | 74.88 | $77.15 | 281326 |
| 2026-05-22 | 74.24 | $75.15 | 297223 |
| 2026-05-21 | 74.10 | $75.69 | 232100 |
| 2026-05-20 | 73.76 | $75.44 | 265868 |
| 2026-05-19 | 73.44 | $73.28 | 267600 |
| 2026-05-18 | 73.74 | $72.68 | 313339 |
| 2026-05-15 | 74.31 | $72.41 | 239400 |
| 2026-05-14 | 75.10 | $73.85 | 288800 |
| 2026-05-13 | 75.61 | $72.62 | 439047 |
| 2026-05-12 | 76.61 | $73.91 | 357000 |
| 2026-05-11 | 77.42 | $74.12 | 525840 |
| 2026-05-08 | 78.31 | $77.26 | 305200 |
| 2026-05-07 | 78.40 | $77.91 | 316100 |
| 2026-05-06 | 78.26 | $78.24 | 462809 |
| 2026-05-05 | 77.97 | $77.20 | 222919 |
| 2026-05-04 | 77.92 | $76.51 | 361609 |
| 2026-05-01 | 78.05 | $77.08 | 315900 |
| 2026-04-30 | 78.00 | $76.27 | 312200 |
| 2026-04-29 | 78.16 | $75.82 | 305000 |
| 2026-04-28 | 78.47 | $77.14 | 296917 |
| 2026-04-27 | 78.38 | $77.92 | 573300 |
| 2026-04-24 | 78.00 | $74.38 | 691937 |
| 2026-04-23 | 78.60 | $77.47 | 263700 |
| 2026-04-22 | 78.32 | $76.61 | 208744 |
| 2026-04-21 | 78.20 | $76.95 | 274509 |
| 2026-04-20 | 77.90 | $78.37 | 182700 |
| 2026-04-17 | 77.04 | $77.42 | 428132 |
| 2026-04-16 | 76.25 | $75.61 | 245021 |
| 2026-04-15 | 75.81 | $75.98 | 305930 |
| 2026-04-14 | 75.11 | $75.94 | 334625 |
| 2026-04-13 | 74.24 | $74.87 | 351831 |
| 2026-04-10 | 73.48 | $73.99 | 236212 |
| 2026-04-09 | 72.81 | $74.95 | 763902 |
| 2026-04-08 | 71.65 | $73.80 | 420612 |
| 2026-04-07 | 70.59 | $71.72 | 225000 |
| 2026-04-06 | 69.93 | $71.70 | 202502 |
| 2026-04-02 | 69.13 | $70.41 | 384121 |
| 2026-04-01 | 68.56 | $70.95 | 257209 |
| 2026-03-31 | 67.69 | $69.41 | 369300 |
| 2026-03-30 | 67.13 | $67.25 | 374119 |
| 2026-03-27 | 67.13 | $67.66 | 206200 |
| 2026-03-26 | 67.01 | $68.97 | 228800 |
| 2026-03-25 | 66.47 | $69.37 | 412118 |
| 2026-03-24 | 65.70 | $68.12 | 287300 |
| 2026-03-23 | 65.17 | $67.40 | 417323 |
| 2026-03-20 | 64.80 | $66.23 | 1.0M |
| 2026-03-19 | 64.74 | $66.14 | 476100 |
| 2026-03-18 | 64.74 | $65.52 | 425134 |
| 2026-03-17 | 64.97 | $66.21 | 301237 |
| 2026-03-16 | 65.07 | $66.38 | 455218 |
| 2026-03-13 | 65.19 | $64.72 | 298541 |
| 2026-03-12 | 65.89 | $66.50 | 471811 |
| 2026-03-11 | 66.23 | $66.64 | 317344 |
| 2026-03-10 | 66.64 | $66.96 | 401534 |
| 2026-03-09 | 67.07 | $67.03 | 437734 |
| 2026-03-06 | 67.62 | $67.44 | 555237 |
| 2026-03-05 | 68.20 | $68.41 | 424704 |
| 2026-03-04 | 68.63 | $70.26 | 358600 |
| 2026-03-03 | 68.61 | $69.65 | 721237 |
| 2026-03-02 | 68.82 | $69.06 | 710011 |
| 2026-02-27 | 69.30 | $67.44 | 759800 |
| 2026-02-26 | 70.43 | $72.01 | 213100 |
| 2026-02-25 | 70.39 | $71.84 | 242930 |
| 2026-02-24 | 70.44 | $70.07 | 243000 |
| 2026-02-23 | 71.09 | $69.60 | 472608 |
| 2026-02-20 | 72.06 | $72.96 | 354700 |
| 2026-02-19 | 72.21 | $71.92 | 390600 |
| 2026-02-18 | 72.75 | $73.72 | 316800 |
| 2026-02-17 | 72.87 | $73.96 | 535021 |
| 2026-02-13 | 72.96 | $72.73 | 260200 |
| 2026-02-12 | 73.49 | $71.67 | 566715 |
| 2026-02-11 | 74.49 | $70.99 | 608800 |
| 2026-02-10 | 75.94 | $73.14 | 394728 |
| 2026-02-09 | 77.04 | $75.47 | 332203 |
| 2026-02-06 | 77.64 | $76.28 | 647978 |
| 2026-02-05 | 78.12 | $76.70 | 512145 |
| 2026-02-04 | 78.56 | $78.34 | 500400 |
| 2026-02-03 | 78.57 | $78.34 | 549438 |
| 2026-02-02 | 78.57 | $79.58 | 518568 |
| 2026-01-30 | 78.17 | $79.02 | 406127 |
| 2026-01-29 | 77.85 | $78.95 | 415626 |
| 2026-01-28 | 77.46 | $76.51 | 237027 |
| 2026-01-27 | 77.76 | $75.91 | 219011 |
| 2026-01-26 | 78.31 | $77.52 | 645826 |
| 2026-01-23 | 78.45 | $74.52 | 936428 |
| 2026-01-22 | 79.55 | $81.21 | 456188 |
| 2026-01-21 | 78.75 | $80.20 | 357500 |
| 2026-01-20 | 78.07 | $75.38 | 274600 |
| 2026-01-16 | 78.75 | $78.46 | 277400 |
| 2026-01-15 | 78.58 | $78.73 | 238518 |
| 2026-01-14 | 78.26 | $77.30 | 211400 |
| 2026-01-13 | 78.29 | $77.26 | 163733 |
| 2026-01-12 | 78.32 | $77.48 | 219118 |
| 2026-01-09 | 78.26 | $78.36 | 220017 |
| 2026-01-08 | 77.88 | $79.12 | 233724 |
| 2026-01-07 | 77.14 | $78.19 | 274600 |
| 2026-01-06 | 76.50 | $77.17 | 424441 |
| 2026-01-05 | 76.03 | $76.18 | 375100 |
| 2026-01-02 | 75.74 | $74.50 | 264928 |
| 2025-12-31 | 75.90 | $73.12 | 241900 |
| 2025-12-30 | 76.50 | $73.40 | 283400 |
| 2025-12-29 | 77.11 | $74.89 | 254500 |
| 2025-12-26 | 77.35 | $75.67 | 193800 |
| 2025-12-24 | 77.35 | $76.47 | 150600 |
| 2025-12-23 | 77.05 | $76.41 | 325128 |
| 2025-12-22 | 76.66 | $77.11 | 451847 |
| 2025-12-19 | 75.93 | $75.83 | 1.8M |
| 2025-12-18 | 75.39 | $77.91 | 745638 |
| 2025-12-17 | 74.04 | $74.65 | 547220 |
| 2025-12-16 | 73.39 | $73.15 | 414000 |
| 2025-12-15 | 73.03 | $73.50 | 377149 |
| 2025-12-12 | 72.46 | $72.98 | 291580 |
| 2025-12-11 | 71.90 | $73.01 | 654500 |
| 2025-12-10 | 71.19 | $71.65 | 374437 |
| 2025-12-09 | 70.72 | $69.90 | 249500 |
| 2025-12-08 | 70.68 | $70.97 | 357124 |
| 2025-12-05 | 70.27 | $70.95 | 224545 |
| 2025-12-04 | 69.75 | $71.12 | 313637 |
| 2025-12-03 | 69.05 | $70.95 | 524544 |
| 2025-12-02 | 68.24 | $68.40 | 198400 |
| 2025-12-01 | 68.05 | $68.36 | 243867 |
| 2025-11-28 | 67.82 | $68.90 | 128502 |
| 2025-11-26 | 67.35 | $68.95 | 343015 |
| 2025-11-25 | 66.77 | $69.33 | 200100 |
| 2025-11-24 | 65.94 | $67.93 | 416000 |
| 2025-11-21 | 65.37 | $65.99 | 224900 |
| 2025-11-20 | 65.30 | $63.94 | 259244 |
| 2025-11-19 | 65.86 | $65.00 | 242110 |
| 2025-11-18 | 66.23 | $64.33 | 216302 |
| 2025-11-17 | 66.88 | $64.36 | 272200 |
| 2025-11-14 | 67.67 | $66.79 | 203888 |
| 2025-11-13 | 67.85 | $67.08 | 211717 |
| 2025-11-12 | 67.98 | $67.35 | 243803 |
| 2025-11-11 | 68.03 | $67.53 | 220200 |
| 2025-11-10 | 68.03 | $68.45 | 257539 |
| 2025-11-07 | 67.73 | $67.56 | 200682 |
| 2025-11-06 | 67.63 | $66.67 | 224300 |
| 2025-11-05 | 67.78 | $67.60 | 347827 |
| 2025-11-04 | 67.65 | $66.93 | 313800 |
| 2025-11-03 | 67.70 | $68.00 | 249048 |
| 2025-10-31 | 67.41 | $67.12 | 272400 |
| 2025-10-30 | 67.32 | $67.26 | 307447 |
| 2025-10-29 | 67.16 | $67.48 | 302832 |
| 2025-10-28 | 66.88 | $68.21 | 253100 |
| 2025-10-27 | 66.30 | $68.90 | 337512 |
| 2025-10-24 | 65.37 | $70.11 | 750786 |
| 2025-10-23 | 63.86 | $65.55 | 424178 |
| 2025-10-22 | 63.47 | $64.01 | 255407 |
| 2025-10-21 | 63.50 | $64.97 | 206605 |
| 2025-10-20 | 63.24 | $64.50 | 224300 |
| 2025-10-17 | 63.10 | $62.44 | 361800 |
| 2025-10-16 | 63.60 | $60.52 | 442395 |
| 2025-10-15 | 64.82 | $66.48 | 243431 |
| 2025-10-14 | 64.45 | $66.59 | 248700 |
| 2025-10-13 | 63.96 | $64.69 | 201344 |
| 2025-10-10 | 64.00 | $63.79 | 429000 |
| 2025-10-09 | 64.34 | $65.07 | 315514 |
| 2025-10-08 | 64.37 | $64.53 | 160800 |
| 2025-10-07 | 64.59 | $65.56 | 229020 |
| 2025-10-06 | 64.55 | $65.85 | 243830 |
| 2025-10-03 | 64.43 | $64.47 | 357412 |
| 2025-10-02 | 64.74 | $64.31 | 229300 |
| 2025-10-01 | 65.19 | $64.50 | 239998 |
| 2025-09-30 | 65.69 | $65.37 | 363449 |
| 2025-09-29 | 66.04 | $65.60 | 259926 |
| 2025-09-26 | 66.40 | $67.45 | 213708 |
| 2025-09-25 | 66.27 | $66.83 | 240912 |
| 2025-09-24 | 66.32 | $65.83 | 313418 |
| 2025-09-23 | 66.70 | $66.35 | 258400 |
| 2025-09-22 | 67.01 | $66.58 | 184400 |
| 2025-09-19 | 67.32 | $66.51 | 836800 |
| 2025-09-18 | 67.72 | $68.38 | 439700 |
| 2025-09-17 | 67.62 | $66.99 | 560927 |
| 2025-09-16 | 67.94 | $66.45 | 425300 |
| 2025-09-15 | 68.50 | $67.00 | 224002 |
| 2025-09-12 | 69.00 | $67.85 | 202800 |
| 2025-09-11 | 69.34 | $68.13 | 252443 |
| 2025-09-10 | 69.65 | $68.75 | 413015 |
| 2025-09-09 | 69.81 | $67.38 | 306500 |
| 2025-09-08 | 70.42 | $67.91 | 453016 |
| 2025-09-05 | 70.98 | $67.29 | 665600 |
| 2025-09-04 | 71.82 | $69.96 | 2.1M |
| 2025-09-03 | 71.96 | $72.43 | 232800 |
| 2025-09-02 | 71.32 | $71.58 | 303900 |
| 2025-08-29 | 70.76 | $71.69 | 424535 |
| 2025-08-28 | 70.01 | $71.17 | 173000 |
| 2025-08-27 | 69.23 | $71.09 | 181500 |
| 2025-08-26 | 68.27 | $70.23 | 207742 |
| 2025-08-25 | 67.34 | $68.75 | 191914 |
| 2025-08-22 | 66.66 | $68.72 | 413266 |
| 2025-08-21 | 65.83 | $65.45 | 141400 |
| 2025-08-20 | 65.82 | $65.79 | 207800 |
| 2025-08-19 | 65.70 | $66.00 | 184002 |
| 2025-08-18 | 65.47 | $66.55 | 183400 |
| 2025-08-15 | 65.00 | $65.88 | 257738 |
| 2025-08-14 | 64.62 | $66.66 | 214100 |
| 2025-08-13 | 63.90 | $65.90 | 389200 |
| 2025-08-12 | 63.26 | $65.46 | 240900 |
| 2025-08-11 | 62.61 | $62.69 | 234132 |
| 2025-08-08 | 62.70 | $62.64 | 202500 |
| 2025-08-07 | 62.83 | $61.21 | 192527 |
| 2025-08-06 | 63.43 | $62.03 | 206300 |
| 2025-08-05 | 63.89 | $63.43 | 353800 |
| 2025-08-04 | 64.00 | $62.90 | 347400 |
| 2025-08-01 | 64.29 | $62.20 | 552533 |
| 2025-07-31 | 64.85 | $63.75 | 295847 |
| 2025-07-30 | 65.01 | $65.02 | 557025 |
| 2025-07-29 | 64.79 | $65.33 | 627239 |
| 2025-07-28 | 64.40 | $65.74 | 537440 |
| 2025-07-25 | 63.77 | $61.69 | 781019 |
| 2025-07-24 | 64.25 | $61.44 | 272304 |
| 2025-07-23 | 64.90 | $62.55 | 349826 |
| 2025-07-22 | 65.30 | $63.27 | 296500 |
| 2025-07-21 | 65.52 | $63.93 | 216877 |
| 2025-07-18 | 65.54 | $64.11 | 176400 |
| 2025-07-17 | 65.47 | $64.14 | 315449 |
| 2025-07-16 | 65.32 | $62.90 | 308426 |
| 2025-07-15 | 65.47 | $62.34 | 349227 |
| 2025-07-14 | 65.79 | $64.05 | 285006 |
| 2025-07-11 | 65.57 | $63.47 | 236900 |
| 2025-07-10 | 65.43 | $63.87 | 271100 |
| 2025-07-09 | 65.06 | $63.97 | 475600 |
| 2025-07-08 | 64.52 | $64.01 | 672600 |
| 2025-07-07 | 63.78 | $64.10 | 449719 |
| 2025-07-03 | 62.79 | $65.95 | 292900 |
| 2025-07-02 | 60.93 | $64.55 | 665944 |
| 2025-07-01 | 59.06 | $62.13 | 503100 |
| 2025-06-30 | 57.50 | $58.74 | 584808 |
| 2025-06-27 | 56.64 | $58.98 | 475300 |
| 2025-06-26 | 55.49 | $58.92 | 370300 |
| 2025-06-25 | 54.08 | $57.01 | 412100 |
| 2025-06-24 | 52.95 | $55.61 | 321285 |
| 2025-06-23 | 52.02 | $53.91 | 313639 |
| 2025-06-20 | 51.41 | $51.96 | 573700 |
| 2025-06-18 | 51.29 | $51.44 | 191700 |
| 2025-06-17 | 51.31 | $50.92 | 219100 |
| 2025-06-16 | 51.50 | $50.60 | 187803 |
| 2025-06-13 | 51.83 | $50.35 | 250915 |
| 2025-06-12 | 52.32 | $51.90 | 185959 |
| 2025-06-11 | 52.41 | $52.90 | 178314 |
| 2025-06-10 | 52.21 | $53.23 | 300563 |
| 2025-06-09 | 51.85 | $52.77 | 138903 |
| 2025-06-06 | 51.56 | $52.35 | 172438 |
| 2025-06-05 | 51.34 | $50.72 | 134209 |
| 2025-06-04 | 51.58 | $50.74 | 182237 |
| 2025-06-03 | 51.87 | $51.70 | 182038 |
| 2025-06-02 | 51.91 | $50.77 | 181411 |
| 2025-05-30 | 52.25 | $50.96 | 148618 |
| 2025-05-29 | 52.60 | $51.53 | 148174 |
| 2025-05-28 | 52.84 | $51.13 | 115614 |
| 2025-05-27 | 53.24 | $52.28 | 196700 |
| 2025-05-23 | 53.35 | $50.75 | 175801 |
| 2025-05-22 | 53.95 | $51.18 | 145641 |
| 2025-05-21 | 54.52 | $51.32 | 155000 |
| 2025-05-20 | 55.15 | $53.80 | 114800 |
| 2025-05-19 | 55.09 | $53.99 | 151931 |
| 2025-05-16 | 54.92 | $54.51 | 220300 |
| 2025-05-15 | 54.52 | $54.50 | 224534 |
| 2025-05-14 | 53.99 | $53.82 | 226111 |
| 2025-05-13 | 53.53 | $54.50 | 221600 |
| 2025-05-12 | 52.72 | $54.18 | 335825 |
| 2025-05-09 | 51.81 | $52.00 | 203538 |
| 2025-05-08 | 51.36 | $51.68 | 186400 |
| 2025-05-07 | 50.90 | $50.20 | 187800 |
| 2025-05-06 | 50.78 | $50.24 | 145700 |
| 2025-05-05 | 50.60 | $50.85 | 203010 |
| 2025-05-02 | 50.17 | $51.52 | 144501 |
| 2025-05-01 | 49.42 | $50.13 | 215513 |
| 2025-04-30 | 48.94 | $50.00 | 219631 |
| 2025-04-29 | 48.37 | $50.67 | 204943 |
| 2025-04-28 | 47.47 | $49.25 | 278100 |
| 2025-04-25 | 46.81 | $48.85 | 617300 |
| 2025-04-24 | 46.15 | $50.33 | 563477 |
| 2025-04-23 | 44.88 | $48.46 | 459300 |
| 2025-04-22 | 43.95 | $46.26 | 244017 |
| 2025-04-21 | 43.54 | $44.01 | 297400 |
| 2025-04-17 | 43.78 | $45.52 | 182700 |
| 2025-04-16 | 43.63 | $45.10 | 222908 |
| 2025-04-15 | 43.62 | $45.20 | 383109 |
| 2025-04-14 | 43.61 | $44.18 | 265670 |
| 2025-04-11 | 43.96 | $43.80 | 472300 |
| 2025-04-10 | 44.54 | $43.89 | 369921 |
| 2025-04-09 | 45.26 | $47.29 | 546629 |
| 2025-04-08 | 45.11 | $42.75 | 362221 |
| 2025-04-07 | 46.39 | $43.40 | 444301 |
| 2025-04-04 | 47.78 | $43.46 | 620100 |
| 2025-04-03 | 49.47 | $45.59 | 571342 |
| 2025-04-02 | 50.88 | $51.64 | 199900 |
| 2025-04-01 | 50.69 | $50.78 | 282300 |
| 2025-03-31 | 50.73 | $50.20 | 207900 |
| 2025-03-28 | 50.98 | $50.14 | 247600 |
| 2025-03-27 | 51.30 | $51.86 | 151233 |
| 2025-03-26 | 51.16 | $52.09 | 178900 |
| 2025-03-25 | 50.92 | $52.40 | 196600 |
| 2025-03-24 | 50.53 | $52.77 | 231100 |
| 2025-03-21 | 49.96 | $51.55 | 704265 |
| 2025-03-20 | 49.66 | $51.23 | 215801 |
| 2025-03-19 | 49.42 | $51.54 | 231100 |
| 2025-03-18 | 49.05 | $50.58 | 282000 |
| 2025-03-17 | 48.92 | $50.99 | 295934 |
| 2025-03-14 | 48.67 | $50.79 | 298834 |
| 2025-03-13 | 48.46 | $49.09 | 337300 |
| 2025-03-12 | 48.78 | $49.81 | 246426 |
| 2025-03-11 | 48.97 | $48.20 | 319400 |
| 2025-03-10 | 49.74 | $48.06 | 360047 |
| 2025-03-07 | 50.77 | $50.20 | 227728 |
| 2025-03-06 | 51.36 | $50.40 | 301700 |
| 2025-03-05 | 52.04 | $51.07 | 356500 |
| 2025-03-04 | 52.68 | $50.88 | 375200 |
| 2025-03-03 | 53.53 | $52.65 | 194700 |
| 2025-02-28 | 54.01 | $54.00 | 294008 |
| 2025-02-27 | 54.19 | $53.12 | 275317 |
| 2025-02-26 | 54.69 | $53.55 | 208100 |
| 2025-02-25 | 55.16 | $53.41 | 283100 |
| 2025-02-24 | 55.78 | $53.16 | 312198 |
| 2025-02-21 | 56.60 | $53.27 | 300000 |
| 2025-02-20 | 57.56 | $55.64 | 203100 |
| 2025-02-19 | 57.96 | $56.16 | 176311 |
| 2025-02-18 | 58.27 | $56.92 | 167645 |
| 2025-02-14 | 58.36 | $56.97 | 185735 |
| 2025-02-13 | 58.44 | $56.39 | 131306 |
| 2025-02-12 | 58.68 | $55.94 | 221917 |
| 2025-02-11 | 59.09 | $58.08 | 141300 |
| 2025-02-10 | 58.86 | $56.91 | 177900 |
| 2025-02-07 | 58.91 | $57.20 | 325200 |
| 2025-02-06 | 58.84 | $58.17 | 210648 |
| 2025-02-05 | 58.40 | $57.81 | 192703 |
| 2025-02-04 | 57.93 | $57.45 | 315600 |
| 2025-02-03 | 57.43 | $56.24 | 220623 |
| 2025-01-31 | 57.15 | $56.98 | 347900 |
| 2025-01-30 | 56.54 | $57.31 | 210700 |
| 2025-01-29 | 55.65 | $57.21 | 308900 |
| 2025-01-28 | 54.56 | $57.02 | 346900 |
| 2025-01-27 | 53.26 | $58.42 | 629300 |
| 2025-01-24 | 51.21 | $57.35 | 860400 |
| 2025-01-23 | 49.03 | $50.35 | 661109 |
| 2025-01-22 | 48.60 | $50.13 | 327700 |
| 2025-01-21 | 48.14 | $50.67 | 343700 |
| 2025-01-17 | 47.43 | $50.00 | 297200 |
| 2025-01-16 | 46.79 | $48.98 | 343239 |
| 2025-01-15 | 46.35 | $48.99 | 320917 |
| 2025-01-14 | 45.84 | $47.47 | 359600 |
| 2025-01-13 | 45.72 | $45.80 | 237634 |
| 2025-01-10 | 46.14 | $45.61 | 383500 |
| 2025-01-08 | 46.75 | $47.09 | 316309 |
| 2025-01-07 | 47.04 | $47.60 | 452400 |
| 2025-01-06 | 47.27 | $49.14 | 303239 |
| 2025-01-03 | 47.10 | $48.83 | 192613 |
| 2025-01-02 | 47.01 | $47.44 | 241152 |
| 2024-12-31 | 47.38 | $48.68 | 155400 |
| 2024-12-30 | 47.46 | $48.52 | 308806 |
| 2024-12-27 | 47.66 | $48.31 | 279349 |
| 2024-12-26 | 47.99 | $49.22 | 148532 |
| 2024-12-24 | 48.15 | $48.62 | 96519 |
| 2024-12-23 | 48.57 | $48.05 | 254842 |
| 2024-12-20 | 49.29 | $47.71 | 1.7M |
| 2024-12-19 | 50.30 | $46.98 | 453731 |
| 2024-12-18 | 51.80 | $48.16 | 468118 |
| 2024-12-17 | 53.25 | $51.49 | 325949 |
| 2024-12-16 | 53.98 | $53.35 | 398000 |
| 2024-12-13 | 54.29 | $53.51 | 214500 |
| 2024-12-12 | 54.60 | $53.01 | 203804 |
| 2024-12-11 | 55.14 | $54.01 | 236100 |
| 2024-12-10 | 55.47 | $53.31 | 231000 |
| 2024-12-09 | 56.08 | $53.81 | 297235 |
| 2024-12-06 | 56.65 | $55.43 | 167100 |
| 2024-12-05 | 56.81 | $55.04 | 233861 |
| 2024-12-04 | 57.11 | $55.34 | 223168 |
| 2024-12-03 | 57.34 | $54.92 | 253700 |
| 2024-12-02 | 57.72 | $55.65 | 322300 |
| 2024-11-29 | 57.92 | $56.45 | 150900 |
| 2024-11-27 | 57.87 | $56.84 | 241800 |
| 2024-11-26 | 57.63 | $56.57 | 217700 |
| 2024-11-25 | 57.39 | $57.66 | 499215 |
| 2024-11-22 | 56.71 | $56.11 | 358119 |
| 2024-11-21 | 56.32 | $55.28 | 330000 |
| 2024-11-20 | 56.07 | $53.91 | 162400 |
| 2024-11-19 | 56.14 | $53.76 | 340700 |
| 2024-11-18 | 56.24 | $54.32 | 278238 |
| 2024-11-15 | 56.13 | $54.87 | 243723 |
| 2024-11-14 | 55.77 | $55.08 | 463978 |
| 2024-11-13 | 55.21 | $56.41 | 571610 |
| 2024-11-12 | 54.05 | $56.50 | 481500 |
| 2024-11-11 | 52.57 | $56.55 | 791528 |
| 2024-11-08 | 50.71 | $52.95 | 542743 |
| 2024-11-07 | 49.55 | $51.77 | 610270 |
| 2024-11-06 | 48.49 | $55.56 | 1.0M |
| 2024-11-05 | 45.99 | $46.44 | 300820 |
| 2024-11-04 | 45.82 | $45.66 | 468335 |
| 2024-11-01 | 45.87 | $45.68 | 887900 |
| 2024-10-31 | 45.93 | $46.13 | 759847 |
| 2024-10-30 | 45.85 | $45.66 | 483300 |
| 2024-10-29 | 45.91 | $45.42 | 538524 |
| 2024-10-28 | 46.06 | $46.98 | 317932 |
| 2024-10-25 | 45.76 | $44.47 | 293645 |
| 2024-10-24 | 46.19 | $45.54 | 291700 |
| 2024-10-23 | 46.37 | $45.60 | 220130 |
| 2024-10-22 | 46.58 | $45.88 | 387515 |
| 2024-10-21 | 46.74 | $45.16 | 423000 |
| 2024-10-18 | 47.16 | $46.65 | 185544 |
| 2024-10-17 | 47.20 | $47.96 | 350800 |
| 2024-10-16 | 46.83 | $48.05 | 401300 |
| 2024-10-15 | 46.35 | $47.84 | 378200 |
| 2024-10-14 | 45.84 | $48.17 | 273400 |
| 2024-10-11 | 45.11 | $47.33 | 375847 |
| 2024-10-10 | 44.51 | $45.15 | 193600 |
| 2024-10-09 | 44.48 | $45.24 | 371100 |
| 2024-10-08 | 44.43 | $44.80 | 248700 |
| 2024-10-07 | 44.53 | $45.45 | 155900 |
| 2024-10-04 | 44.46 | $45.34 | 282148 |
| 2024-10-03 | 44.44 | $45.04 | 226941 |
| 2024-10-02 | 44.54 | $44.23 | 216400 |
| 2024-10-01 | 44.93 | $44.35 | 317522 |
| 2024-09-30 | 45.40 | $46.45 | 351832 |
| 2024-09-27 | 45.33 | $45.38 | 312007 |
| 2024-09-26 | 45.60 | $44.81 | 263800 |
| 2024-09-25 | 46.14 | $43.99 | 460910 |
| 2024-09-24 | 47.08 | $45.81 | 716500 |
| 2024-09-23 | 47.66 | $47.00 | 501353 |
| 2024-09-20 | 48.00 | $47.70 | 684200 |
| 2024-09-19 | 48.21 | $49.52 | 377900 |
| 2024-09-18 | 47.90 | $48.43 | 374800 |
| 2024-09-17 | 47.89 | $48.49 | 392631 |
| 2024-09-16 | 47.86 | $48.45 | 263209 |
| 2024-09-13 | 47.86 | $48.35 | 432600 |
| 2024-09-12 | 47.91 | $47.71 | 262800 |
| 2024-09-11 | 48.19 | $48.56 | 337042 |
| 2024-09-10 | 48.28 | $48.64 | 323632 |
| 2024-09-09 | 48.38 | $49.05 | 359341 |
| 2024-09-06 | 48.39 | $47.89 | 295300 |
| 2024-09-05 | 48.80 | $48.81 | 203300 |
| 2024-09-04 | 49.01 | $49.45 | 190500 |
| 2024-09-03 | 49.10 | $50.24 | 311900 |
| 2024-08-30 | 48.96 | $51.82 | 321613 |
| 2024-08-29 | 48.33 | $51.62 | 364648 |
| 2024-08-28 | 47.64 | $50.20 | 171016 |
| 2024-08-27 | 47.28 | $50.36 | 229040 |
| 2024-08-26 | 46.83 | $50.32 | 431823 |
| 2024-08-23 | 46.34 | $51.00 | 550145 |
| 2024-08-22 | 45.58 | $48.52 | 247300 |
| 2024-08-21 | 45.49 | $48.60 | 203100 |
| 2024-08-20 | 45.42 | $47.84 | 237400 |
| 2024-08-19 | 45.64 | $48.66 | 298300 |
| 2024-08-16 | 45.70 | $47.84 | 413600 |
| 2024-08-15 | 46.11 | $46.81 | 372700 |
| 2024-08-14 | 47.01 | $45.73 | 528500 |
| 2024-08-13 | 48.50 | $45.40 | 528000 |
| 2024-08-12 | 50.48 | $45.17 | 563143 |
| 2024-08-09 | 53.02 | $45.93 | 900400 |
| 2024-08-08 | 55.89 | $47.01 | 3.1M |
| 2024-08-07 | 59.07 | $54.23 | 253000 |
| 2024-08-06 | 60.64 | $55.34 | 296439 |
| 2024-08-05 | 62.19 | $54.95 | 657400 |
| 2024-08-02 | 64.16 | $57.50 | 383000 |
| 2024-08-01 | 65.70 | $60.31 | 494100 |
| 2024-07-31 | 66.62 | $64.48 | 569537 |
| 2024-07-30 | 66.35 | $62.92 | 513137 |
| 2024-07-29 | 66.44 | $63.51 | 492013 |
| 2024-07-26 | 66.28 | $66.85 | 675200 |
| 2024-07-25 | 64.93 | $64.05 | 459606 |
| 2024-07-24 | 64.09 | $61.23 | 434300 |
| 2024-07-23 | 63.88 | $62.67 | 708122 |
| 2024-07-22 | 63.08 | $62.11 | 359210 |
| 2024-07-19 | 62.20 | $61.88 | 369720 |
| 2024-07-18 | 61.11 | $61.04 | 526755 |
| 2024-07-17 | 59.96 | $62.29 | 602560 |
| 2024-07-16 | 58.10 | $63.33 | 1.0M |
| 2024-07-15 | 55.42 | $58.65 | 595970 |
| 2024-07-12 | 53.59 | $56.29 | 327745 |
| 2024-07-11 | 52.05 | $55.95 | 807191 |
| 2024-07-10 | 50.25 | $52.50 | 622641 |
| 2024-07-09 | 49.13 | $49.51 | 275575 |
| 2024-07-08 | 48.67 | $48.06 | 191346 |
| 2024-07-05 | 48.56 | $48.04 | 236924 |
| 2024-07-03 | 48.41 | $48.39 | 140602 |
| 2024-07-02 | 48.10 | $49.40 | 434278 |
| 2024-07-01 | 47.39 | $48.21 | 381487 |
| 2024-06-28 | 46.88 | $47.98 | 616474 |
| 2024-06-27 | 46.32 | $46.85 | 204506 |
| 2024-06-26 | 45.99 | $46.96 | 230502 |
| 2024-06-25 | 45.54 | $46.53 | 184798 |
| 2024-06-24 | 45.13 | $46.75 | 585488 |
| 2024-06-21 | 44.57 | $45.42 | 670552 |
| 2024-06-20 | 44.31 | $45.47 | 266003 |
| 2024-06-18 | 43.98 | $44.71 | 383980 |
| 2024-06-17 | 43.83 | $45.71 | 697103 |
| 2024-06-14 | 43.34 | $44.06 | 280932 |
| 2024-06-13 | 43.28 | $44.50 | 329691 |
| 2024-06-12 | 43.09 | $45.14 | 567967 |
| 2024-06-11 | 42.67 | $42.81 | 246683 |
| 2024-06-10 | 42.93 | $43.17 | 309681 |
| 2024-06-07 | 43.15 | $43.46 | 207862 |
| 2024-06-06 | 43.35 | $43.55 | 295676 |
| 2024-06-05 | 43.59 | $43.28 | 238786 |
| 2024-06-04 | 43.99 | $42.91 | 396317 |
| 2024-06-03 | 44.62 | $44.21 | 242636 |
| 2024-05-31 | 45.00 | $45.30 | 371492 |
| 2024-05-30 | 45.13 | $44.77 | 202804 |
| 2024-05-29 | 45.48 | $43.95 | 269339 |
| 2024-05-28 | 46.18 | $44.97 | 375913 |
| 2024-05-24 | 46.72 | $45.17 | 353346 |
| 2024-05-23 | 47.33 | $45.51 | 319971 |
| 2024-05-22 | 47.96 | $47.23 | 262028 |
| 2024-05-21 | 48.20 | $47.39 | 194553 |
| 2024-05-20 | 48.44 | $47.74 | 211587 |
| 2024-05-17 | 48.62 | $48.83 | 263332 |
| 2024-05-16 | 48.50 | $48.23 | 355244 |
| 2024-05-15 | 48.53 | $48.94 | 241255 |
| 2024-05-14 | 48.36 | $49.23 | 372523 |
| 2024-05-13 | 48.05 | $48.99 | 198943 |
| 2024-05-10 | 47.75 | $48.86 | 227558 |
| 2024-05-09 | 47.44 | $48.39 | 198150 |
| 2024-05-08 | 47.22 | $47.88 | 223327 |
| 2024-05-07 | 47.13 | $47.54 | 247061 |
| 2024-05-06 | 47.13 | $48.41 | 149054 |
| 2024-05-03 | 46.87 | $48.25 | 218326 |
| 2024-05-02 | 46.63 | $47.40 | 331260 |
| 2024-05-01 | 46.61 | $46.09 | 558873 |
| 2024-04-30 | 47.03 | $45.67 | 580632 |
| 2024-04-29 | 47.70 | $47.60 | 605149 |
| 2024-04-26 | 47.91 | $46.82 | 1.6M |
| 2024-04-25 | 48.43 | $49.53 | 284276 |
| 2024-04-24 | 48.22 | $50.07 | 287849 |
| 2024-04-23 | 47.81 | $50.35 | 273242 |
| 2024-04-22 | 47.24 | $48.97 | 340058 |
| 2024-04-19 | 47.00 | $48.22 | 335158 |
| 2024-04-18 | 46.98 | $46.83 | 219873 |
| 2024-04-17 | 47.42 | $46.43 | 230118 |
| 2024-04-16 | 48.11 | $46.34 | 268833 |
| 2024-04-15 | 49.00 | $46.62 | 557921 |
| 2024-04-12 | 50.02 | $49.02 | 180114 |
| 2024-04-11 | 50.51 | $49.90 | 137865 |
| 2024-04-10 | 50.85 | $49.57 | 301719 |
| 2024-04-09 | 51.37 | $51.97 | 168345 |
| 2024-04-08 | 51.24 | $52.94 | 257486 |
| 2024-04-05 | 50.80 | $50.43 | 162234 |
| 2024-04-04 | 51.06 | $50.00 | 205500 |
| 2024-04-03 | 51.52 | $50.89 | 137585 |
| 2024-04-02 | 51.81 | $51.05 | 204922 |
| 2024-04-01 | 52.11 | $51.80 | 180374 |
| 2024-03-28 | 52.24 | $53.06 | 313147 |
| 2024-03-27 | 52.01 | $52.89 | 242950 |
| 2024-03-26 | 51.79 | $51.63 | 234083 |
| 2024-03-25 | 51.92 | $52.39 | 116128 |
| 2024-03-22 | 51.84 | $51.96 | 252643 |
| 2024-03-21 | 51.89 | $54.32 | 301311 |
| 2024-03-20 | 51.22 | $53.34 | 266167 |
| 2024-03-19 | 50.71 | $50.75 | 190733 |
| 2024-03-18 | 50.93 | $49.96 | 239227 |
| 2024-03-15 | 51.45 | $49.66 | 727647 |
| 2024-03-14 | 52.20 | $48.75 | 484220 |
| 2024-03-13 | 53.41 | $51.92 | 277865 |
| 2024-03-12 | 53.87 | $52.25 | 354948 |
| 2024-03-11 | 54.33 | $53.78 | 344827 |
| 2024-03-08 | 54.39 | $54.78 | 353366 |
| 2024-03-07 | 54.14 | $54.76 | 179210 |
| 2024-03-06 | 53.84 | $54.66 | 199832 |
| 2024-03-05 | 53.50 | $53.96 | 265638 |
| 2024-03-04 | 53.29 | $52.34 | 245424 |
| 2024-03-01 | 53.55 | $54.56 | 276802 |
| 2024-02-29 | 53.17 | $54.31 | 373827 |
| 2024-02-28 | 52.77 | $53.23 | 195838 |
| 2024-02-27 | 52.63 | $53.65 | 174031 |
| 2024-02-26 | 52.32 | $52.72 | 152803 |
| 2024-02-23 | 52.24 | $52.66 | 218820 |
| 2024-02-22 | 52.17 | $52.59 | 184658 |
| 2024-02-21 | 52.11 | $52.00 | 170258 |
| 2024-02-20 | 52.23 | $52.61 | 204642 |
| 2024-02-16 | 52.18 | $53.51 | 220610 |
| 2024-02-15 | 51.85 | $54.19 | 281842 |
| 2024-02-14 | 51.23 | $52.65 | 218572 |
| 2024-02-13 | 50.97 | $51.24 | 309027 |
| 2024-02-12 | 51.12 | $52.87 | 286110 |
| 2024-02-09 | 50.80 | $51.54 | 257629 |
| 2024-02-08 | 50.84 | $50.32 | 379417 |
| 2024-02-07 | 51.30 | $50.50 | 322240 |
| 2024-02-06 | 51.81 | $50.42 | 356984 |
| 2024-02-05 | 52.47 | $51.25 | 318380 |
| 2024-02-02 | 53.02 | $52.03 | 332683 |
| 2024-02-01 | 53.44 | $52.38 | 539094 |
| 2024-01-31 | 53.84 | $53.44 | 490863 |
| 2024-01-30 | 54.00 | $56.39 | 261496 |
| 2024-01-29 | 53.24 | $56.21 | 345008 |
| 2024-01-26 | 52.39 | $54.43 | 536211 |
| 2024-01-25 | 51.91 | $52.59 | 289276 |
| 2024-01-24 | 51.92 | $53.07 | 201503 |
| 2024-01-23 | 51.78 | $52.95 | 353815 |
| 2024-01-22 | 51.67 | $53.45 | 327172 |
| 2024-01-19 | 51.39 | $51.78 | 192768 |
| 2024-01-18 | 51.58 | $51.14 | 205273 |
| 2024-01-17 | 52.03 | $51.56 | 375905 |
| 2024-01-16 | 52.45 | $51.29 | 240592 |
| 2024-01-12 | 53.05 | $51.57 | 335011 |
| 2024-01-11 | 53.70 | $53.83 | 329794 |
| 2024-01-10 | 53.78 | $52.45 | 293809 |
| 2024-01-09 | 54.30 | $52.03 | 214995 |
| 2024-01-08 | 55.05 | $52.72 | 203054 |
| 2024-01-05 | 55.74 | $51.81 | 580808 |
| 2024-01-04 | 56.83 | $52.28 | 465358 |
| 2024-01-03 | 57.99 | $52.99 | 394122 |
| 2024-01-02 | 59.13 | $55.75 | 324204 |
| 2023-12-29 | 59.59 | $57.62 | 310984 |
| 2023-12-28 | 59.51 | $59.55 | 264725 |
| 2023-12-27 | 58.73 | $59.67 | 305959 |
| 2023-12-26 | 57.67 | $58.02 | 185915 |
| 2023-12-22 | 56.86 | $56.57 | 278640 |
| 2023-12-21 | 56.26 | $56.68 | 195358 |
| 2023-12-20 | 55.44 | $55.77 | 358800 |
| 2023-12-19 | 54.67 | $57.00 | 356258 |
| 2023-12-18 | 53.29 | $53.80 | 562982 |
| 2023-12-15 | 52.58 | $53.08 | 1.6M |
| 2023-12-14 | 51.90 | $53.84 | 649175 |
| 2023-12-13 | 50.78 | $51.69 | 447905 |
| 2023-12-12 | 50.05 | $49.10 | 234004 |
| 2023-12-11 | 49.95 | $49.09 | 250352 |
| 2023-12-08 | 49.80 | $50.20 | 288381 |
| 2023-12-07 | 49.21 | $48.79 | 216517 |
| 2023-12-06 | 48.91 | $48.88 | 383274 |
| 2023-12-05 | 48.47 | $48.32 | 312288 |
| 2023-12-04 | 48.08 | $49.72 | 328975 |
| 2023-12-01 | 47.12 | $48.14 | 480699 |
| 2023-11-30 | 46.42 | $45.07 | 302602 |
| 2023-11-29 | 46.50 | $45.86 | 292622 |
| 2023-11-28 | 46.31 | $44.36 | 167086 |
| 2023-11-27 | 46.52 | $44.74 | 205421 |
| 2023-11-24 | 46.62 | $45.11 | 76741 |
| 2023-11-22 | 46.57 | $45.30 | 126215 |
| 2023-11-21 | 46.41 | $44.58 | 234453 |
| 2023-11-20 | 46.40 | $45.85 | 243890 |
| 2023-11-17 | 45.93 | $46.38 | 505958 |
| 2023-11-16 | 45.15 | $43.72 | 264855 |
| 2023-11-15 | 44.98 | $45.37 | 395270 |
| 2023-11-14 | 44.21 | $44.23 | 667870 |
| 2023-11-13 | 43.58 | $41.50 | 296201 |
| 2023-11-10 | 43.63 | $41.36 | 244916 |
| 2023-11-09 | 43.69 | $41.08 | 261745 |
| 2023-11-08 | 43.80 | $42.30 | 233748 |
| 2023-11-07 | 43.50 | $43.12 | 407884 |
| 2023-11-06 | 42.81 | $44.25 | 397346 |
| 2023-11-03 | 41.56 | $44.69 | 813473 |
| 2023-11-02 | 39.84 | $41.83 | 427432 |
| 2023-11-01 | 38.62 | $40.49 | 286423 |
| 2023-10-31 | 37.52 | $40.21 | 566343 |
| 2023-10-30 | 36.25 | $39.90 | 489533 |
| 2023-10-27 | 34.77 | $39.76 | 772567 |
| 2023-10-26 | 33.01 | $33.75 | 297672 |
| 2023-10-25 | 32.76 | $32.27 | 253775 |
| 2023-10-24 | 32.92 | $32.96 | 263138 |
| 2023-10-23 | 32.91 | $32.28 | 231398 |
| 2023-10-20 | 33.11 | $32.11 | 346170 |
| 2023-10-19 | 33.41 | $33.04 | 250785 |
| 2023-10-18 | 33.48 | $34.25 | 354476 |
| 2023-10-17 | 33.18 | $34.71 | 284093 |
| 2023-10-16 | 32.68 | $33.11 | 164819 |
| 2023-10-13 | 32.57 | $31.86 | 134319 |
| 2023-10-12 | 32.84 | $32.72 | 136933 |
| 2023-10-11 | 32.90 | $33.32 | 142998 |
| 2023-10-10 | 32.80 | $33.17 | 158449 |
| 2023-10-09 | 32.72 | $33.21 | 127900 |
| 2023-10-06 | 32.61 | $33.40 | 314211 |
| 2023-10-05 | 32.43 | $33.39 | 172698 |
| 2023-10-04 | 32.23 | $32.65 | 141580 |
| 2023-10-03 | 32.23 | $32.54 | 209841 |
| 2023-10-02 | 32.27 | $33.00 | 424145 |
| 2023-09-29 | 32.19 | $34.45 | 337143 |
| 2023-09-28 | 31.65 | $32.35 | 242270 |
| 2023-09-27 | 31.68 | $31.96 | 137694 |
| 2023-09-26 | 31.85 | $32.19 | 186562 |
| 2023-09-25 | 32.01 | $32.30 | 151242 |
| 2023-09-22 | 32.19 | $32.22 | 194553 |
| 2023-09-21 | 32.45 | $32.24 | 227905 |
| 2023-09-20 | 32.79 | $32.38 | 217751 |
| 2023-09-19 | 33.17 | $33.22 | 168393 |
| 2023-09-18 | 33.39 | $33.32 | 172851 |
| 2023-09-15 | 33.63 | $34.29 | 963277 |
| 2023-09-14 | 33.64 | $35.02 | 274329 |
| 2023-09-13 | 33.44 | $33.76 | 210790 |
| 2023-09-12 | 33.61 | $34.42 | 210329 |
| 2023-09-11 | 33.63 | $34.26 | 218892 |
| 2023-09-08 | 33.73 | $34.69 | 209596 |
| 2023-09-07 | 33.72 | $34.98 | 358742 |
| 2023-09-06 | 33.65 | $34.72 | 246215 |
| 2023-09-05 | 33.66 | $33.75 | 358613 |
| 2023-09-01 | 34.01 | $36.19 | 178835 |
| 2023-08-31 | 33.68 | $35.14 | 460134 |
| 2023-08-30 | 33.64 | $34.74 | 151977 |
| 2023-08-29 | 33.74 | $35.45 | 145978 |
| 2023-08-28 | 33.67 | $34.47 | 165702 |
| 2023-08-25 | 33.93 | $34.58 | 200882 |
| 2023-08-24 | 34.23 | $34.48 | 167012 |
| 2023-08-23 | 34.65 | $34.92 | 181139 |
| 2023-08-22 | 35.06 | $33.96 | 319287 |
| 2023-08-21 | 35.88 | $35.05 | 381660 |
| 2023-08-18 | 36.56 | $35.50 | 308733 |
| 2023-08-17 | 37.25 | $35.84 | 229079 |
| 2023-08-16 | 38.00 | $36.31 | 185018 |
| 2023-08-15 | 38.77 | $36.56 | 289549 |
| 2023-08-14 | 39.63 | $37.70 | 341199 |
| 2023-08-11 | 40.31 | $37.89 | 411257 |
| 2023-08-10 | 41.06 | $38.36 | 470619 |
| 2023-08-09 | 41.81 | $39.18 | 318888 |
| 2023-08-08 | 42.44 | $41.21 | 150273 |
| 2023-08-07 | 42.53 | $41.18 | 131330 |
| 2023-08-04 | 42.61 | $41.14 | 200704 |
| 2023-08-03 | 42.69 | $40.62 | 338782 |
| 2023-08-02 | 42.90 | $41.08 | 423998 |
| 2023-08-01 | 42.97 | $40.62 | 439161 |
| 2023-07-31 | 43.15 | $41.98 | 478596 |
| 2023-07-28 | 42.88 | $41.79 | 635374 |
| 2023-07-27 | 42.55 | $41.78 | 485822 |
| 2023-07-26 | 42.10 | $41.78 | 376548 |
| 2023-07-25 | 41.50 | $40.74 | 556258 |
| 2023-07-24 | 41.03 | $41.32 | 500706 |
| 2023-07-21 | 40.21 | $40.18 | 327166 |
| 2023-07-20 | 39.52 | $39.20 | 374952 |
| 2023-07-19 | 38.94 | $40.45 | 393636 |
| 2023-07-18 | 37.77 | $39.83 | 408517 |
| 2023-07-17 | 36.50 | $37.00 | 358849 |
| 2023-07-14 | 35.80 | $35.77 | 298975 |
| 2023-07-13 | 35.29 | $36.20 | 504420 |
| 2023-07-12 | 34.50 | $36.31 | 365995 |
| 2023-07-11 | 33.45 | $34.71 | 467232 |
| 2023-07-10 | 32.65 | $33.48 | 354785 |
| 2023-07-07 | 32.03 | $32.88 | 421651 |
| 2023-07-06 | 31.44 | $31.43 | 322259 |
| 2023-07-05 | 31.15 | $30.86 | 316354 |
| 2023-07-03 | 30.94 | $30.93 | 129544 |
| 2023-06-30 | 30.65 | $30.26 | 261146 |
| 2023-06-29 | 30.47 | $30.93 | 640389 |
| 2023-06-28 | 30.02 | $30.70 | 570412 |
| 2023-06-27 | 29.51 | $29.00 | 292449 |
| 2023-06-26 | 29.40 | $27.56 | 338137 |
| 2023-06-23 | 29.70 | $28.23 | 951019 |
| 2023-06-22 | 29.82 | $27.61 | 664504 |
| 2023-06-21 | 30.13 | $28.92 | 497578 |
| 2023-06-20 | 30.05 | $29.15 | 377302 |
| 2023-06-16 | 29.85 | $29.40 | 1.8M |
| 2023-06-15 | 29.49 | $29.26 | 746094 |
| 2023-06-14 | 29.05 | $27.51 | 703045 |
| 2023-06-13 | 29.02 | $28.20 | 504837 |
| 2023-06-12 | 28.74 | $27.10 | 427095 |
| 2023-06-09 | 28.69 | $27.10 | 423826 |
| 2023-06-08 | 28.59 | $28.70 | 481660 |
| 2023-06-07 | 27.92 | $29.90 | 854770 |
| 2023-06-06 | 26.67 | $27.60 | 700557 |
| 2023-06-05 | 25.84 | $25.35 | 485472 |
| 2023-06-02 | 25.51 | $26.00 | 521202 |
| 2023-06-01 | 24.87 | $23.93 | 440823 |
| 2023-05-31 | 24.71 | $23.02 | 419646 |
| 2023-05-30 | 24.77 | $24.64 | 542353 |
| 2023-05-26 | 24.30 | $24.68 | 294212 |
| 2023-05-25 | 23.67 | $23.66 | 287831 |
| 2023-05-24 | 23.20 | $23.46 | 360780 |
| 2023-05-23 | 22.67 | $23.50 | 725083 |
| 2023-05-22 | 21.98 | $24.21 | 550090 |
| 2023-05-19 | 20.89 | $21.95 | 562214 |
| 2023-05-18 | 20.26 | $22.17 | 517922 |
| 2023-05-17 | 19.41 | $22.06 | 677020 |
| 2023-05-16 | 18.40 | $19.59 | 755213 |
| 2023-05-15 | 17.95 | $18.87 | 508917 |
| 2023-05-12 | 17.64 | $17.27 | 279176 |
| 2023-05-11 | 17.76 | $17.01 | 390411 |
| 2023-05-10 | 18.01 | $17.09 | 353209 |
| 2023-05-09 | 18.28 | $17.25 | 393507 |
| 2023-05-08 | 18.56 | $17.77 | 711518 |
| 2023-05-05 | 18.74 | $19.07 | 840449 |
| 2023-05-04 | 18.55 | $16.02 | 1.5M |
| 2023-05-03 | 19.28 | $17.55 | 669624 |
| 2023-05-02 | 19.68 | $18.23 | 1.1M |
| 2023-05-01 | 19.95 | $20.92 | 802547 |
| 2023-04-28 | 19.42 | $21.84 | 937757 |
| 2023-04-27 | 18.48 | $18.65 | 380446 |
| 2023-04-26 | 18.35 | $18.08 | 519988 |
| 2023-04-25 | 18.36 | $17.65 | 531494 |
| 2023-04-24 | 18.53 | $19.09 | 435322 |
| 2023-04-21 | 18.27 | $19.10 | 368290 |
| 2023-04-20 | 17.96 | $19.25 | 417490 |
| 2023-04-19 | 17.55 | $19.49 | 521839 |
| 2023-04-18 | 16.99 | $17.70 | 576974 |
| 2023-04-17 | 16.88 | $18.06 | 502500 |
| 2023-04-14 | 16.66 | $17.51 | 468111 |
| 2023-04-13 | 16.59 | $18.13 | 439706 |
| 2023-04-12 | 16.33 | $17.49 | 489199 |
| 2023-04-11 | 16.24 | $17.67 | 376457 |
| 2023-04-10 | 16.12 | $17.30 | 740507 |
| 2023-04-06 | 16.12 | $17.45 | 585544 |
| 2023-04-05 | 16.10 | $16.84 | 609379 |
| 2023-04-04 | 16.32 | $17.35 | 659482 |
| 2023-04-03 | 16.47 | $18.33 | 461361 |
| 2023-03-31 | 16.39 | $18.52 | 459625 |
| 2023-03-30 | 16.27 | $18.28 | 1.4M |
| 2023-03-29 | 16.25 | $19.12 | 622818 |
| 2023-03-28 | 16.02 | $18.36 | 733249 |
| 2023-03-27 | 16.04 | $17.96 | 627861 |
| 2023-03-24 | 16.25 | $18.23 | 821892 |
| 2023-03-23 | 16.49 | $17.37 | 1.0M |
| 2023-03-22 | 17.11 | $18.20 | 855323 |
| 2023-03-21 | 17.68 | $19.77 | 1.1M |
| 2023-03-20 | 17.95 | $17.91 | 1.1M |
| 2023-03-17 | 18.93 | $18.01 | 2.1M |
| 2023-03-16 | 20.15 | $20.35 | 1.5M |
| 2023-03-15 | 20.97 | $20.04 | 1.9M |
| 2023-03-14 | 22.12 | $18.08 | 3.0M |
| 2023-03-13 | 24.19 | $17.42 | 8.4M |
| 2023-03-10 | 26.97 | $22.86 | 2.7M |
| 2023-03-09 | 28.66 | $26.31 | 1.0M |
| 2023-03-08 | 29.64 | $28.89 | 264906 |
| 2023-03-07 | 30.02 | $28.91 | 367660 |
| 2023-03-06 | 30.50 | $29.84 | 480585 |
| 2023-03-03 | 30.79 | $30.63 | 309570 |
| 2023-03-02 | 30.89 | $30.11 | 337869 |
| 2023-03-01 | 31.18 | $30.67 | 343097 |
| 2023-02-28 | 31.35 | $30.80 | 408195 |
| 2023-02-27 | 31.52 | $30.97 | 414848 |
| 2023-02-24 | 31.67 | $31.15 | 391908 |
| 2023-02-23 | 31.79 | $30.92 | 472766 |
| 2023-02-22 | 32.00 | $30.66 | 479673 |
| 2023-02-21 | 32.33 | $30.78 | 370058 |
| 2023-02-17 | 32.68 | $32.06 | 377095 |
| 2023-02-16 | 32.70 | $31.80 | 406956 |
| 2023-02-15 | 32.78 | $32.59 | 375857 |
| 2023-02-14 | 32.62 | $31.85 | 329204 |
| 2023-02-13 | 32.63 | $32.26 | 265556 |
| 2023-02-10 | 32.51 | $31.96 | 403163 |
| 2023-02-09 | 32.43 | $32.15 | 394827 |
| 2023-02-08 | 32.26 | $32.28 | 344864 |
| 2023-02-07 | 32.00 | $32.60 | 681196 |
| 2023-02-06 | 31.55 | $32.08 | 464558 |
| 2023-02-03 | 31.17 | $32.29 | 774897 |
| 2023-02-02 | 30.61 | $31.95 | 797577 |
| 2023-02-01 | 30.04 | $30.65 | 610648 |
| 2023-01-31 | 29.74 | $30.37 | 672716 |
| 2023-01-30 | 29.47 | $28.10 | 951133 |
| 2023-01-27 | 29.84 | $28.01 | 1.4M |
| 2023-01-26 | 30.33 | $26.76 | 2.7M |
| 2023-01-25 | 31.30 | $31.84 | 731396 |
| 2023-01-24 | 30.87 | $31.58 | 346100 |
| 2023-01-23 | 30.41 | $32.33 | 509365 |
| 2023-01-20 | 29.61 | $31.12 | 591294 |
| 2023-01-19 | 29.00 | $28.90 | 234152 |
| 2023-01-18 | 28.96 | $28.72 | 251439 |
| 2023-01-17 | 28.97 | $29.46 | 243576 |
| 2023-01-13 | 28.74 | $29.62 | 241180 |
| 2023-01-12 | 28.42 | $29.50 | 435458 |
| 2023-01-11 | 28.06 | $29.03 | 303019 |
| 2023-01-10 | 27.78 | $29.00 | 383173 |
| 2023-01-09 | 27.46 | $28.17 | 437572 |
| 2023-01-06 | 27.34 | $27.67 | 709454 |
| 2023-01-05 | 27.36 | $26.91 | 467100 |
| 2023-01-04 | 27.64 | $28.23 | 626223 |
| 2023-01-03 | 27.58 | $28.04 | 326690 |
| 2022-12-30 | 27.58 | $28.34 | 177023 |
| 2022-12-29 | 27.49 | $28.68 | 206556 |
| 2022-12-28 | 27.30 | $27.78 | 156448 |
| 2022-12-27 | 27.36 | $28.28 | 177871 |
| 2022-12-23 | 27.30 | $28.26 | 350297 |
| 2022-12-22 | 27.25 | $28.01 | 335379 |
| 2022-12-21 | 27.30 | $28.16 | 243058 |
| 2022-12-20 | 27.32 | $27.46 | 351176 |
| 2022-12-19 | 27.60 | $27.59 | 308947 |
| 2022-12-16 | 27.93 | $26.89 | 1.6M |
| 2022-12-15 | 28.56 | $27.38 | 438094 |
| 2022-12-14 | 29.20 | $28.62 | 321512 |
| 2022-12-13 | 29.61 | $29.68 | 332290 |
| 2022-12-12 | 29.78 | $30.00 | 212810 |
| 2022-12-09 | 29.90 | $29.82 | 182538 |
| 2022-12-08 | 30.12 | $29.55 | 222397 |
| 2022-12-07 | 30.49 | $29.45 | 239737 |
| 2022-12-06 | 30.98 | $30.08 | 303019 |
| 2022-12-05 | 31.38 | $30.28 | 242054 |
| 2022-12-02 | 31.81 | $31.59 | 120589 |
| 2022-12-01 | 31.93 | $31.76 | 173630 |
| 2022-11-30 | 32.03 | $32.27 | 281510 |
| 2022-11-29 | 31.99 | $31.86 | 148101 |
| 2022-11-28 | 32.07 | $31.37 | 211752 |
| 2022-11-25 | 32.32 | $32.21 | 106948 |
| 2022-11-23 | 32.37 | $32.07 | 168760 |
| 2022-11-22 | 32.47 | $32.13 | 181383 |
| 2022-11-21 | 32.57 | $31.77 | 220680 |
| 2022-11-18 | 32.81 | $32.18 | 195175 |
| 2022-11-17 | 32.97 | $31.79 | 256672 |
| 2022-11-16 | 33.28 | $32.56 | 217202 |
| 2022-11-15 | 33.41 | $33.32 | 225630 |
| 2022-11-14 | 33.32 | $32.62 | 306921 |
| 2022-11-11 | 33.43 | $34.67 | 397122 |
| 2022-11-10 | 32.90 | $34.39 | 447017 |
| 2022-11-09 | 32.35 | $30.49 | 500244 |
| 2022-11-08 | 32.90 | $32.27 | 321120 |
| 2022-11-07 | 33.01 | $33.50 | 295046 |
| 2022-11-04 | 32.74 | $33.03 | 246869 |
| 2022-11-03 | 32.56 | $31.34 | 320396 |
| 2022-11-02 | 32.88 | $31.49 | 349989 |
| 2022-11-01 | 33.21 | $33.06 | 283988 |
| 2022-10-31 | 33.10 | $33.69 | 282160 |
| 2022-10-28 | 32.77 | $33.81 | 329899 |
| 2022-10-27 | 32.32 | $31.69 | 439225 |
| 2022-10-26 | 32.44 | $32.37 | 267444 |
| 2022-10-25 | 32.37 | $33.08 | 250546 |
| 2022-10-24 | 32.05 | $32.10 | 196420 |
| 2022-10-21 | 31.97 | $31.17 | 251020 |
| 2022-10-20 | 32.18 | $31.00 | 291245 |
| 2022-10-19 | 32.47 | $32.37 | 204437 |
| 2022-10-18 | 32.40 | $33.29 | 149097 |
| 2022-10-17 | 32.01 | $33.35 | 213436 |
| 2022-10-14 | 31.53 | $32.00 | 257484 |
| 2022-10-13 | 31.36 | $32.91 | 246418 |
| 2022-10-12 | 30.88 | $31.38 | 244180 |
| 2022-10-11 | 30.79 | $31.29 | 358472 |
| 2022-10-10 | 30.72 | $30.54 | 209328 |
| 2022-10-07 | 30.87 | $31.08 | 345508 |
| 2022-10-06 | 30.91 | $32.00 | 233408 |
| 2022-10-05 | 30.67 | $32.74 | 213692 |
| 2022-10-04 | 30.16 | $33.04 | 476457 |
| 2022-10-03 | 29.46 | $30.59 | 284944 |
| 2022-09-30 | 29.42 | $29.48 | 198820 |
| 2022-09-29 | 29.74 | $29.86 | 209090 |
| 2022-09-28 | 30.04 | $30.30 | 302469 |
| 2022-09-27 | 30.28 | $29.74 | 204087 |
| 2022-09-26 | 30.79 | $30.07 | 204163 |
| 2022-09-23 | 31.33 | $30.50 | 274768 |
| 2022-09-22 | 31.87 | $31.45 | 226553 |
| 2022-09-21 | 32.25 | $33.00 | 264577 |
| 2022-09-20 | 32.24 | $32.82 | 480923 |
| 2022-09-19 | 32.31 | $33.33 | 215413 |
| 2022-09-16 | 32.25 | $32.74 | 1.2M |
| 2022-09-15 | 32.38 | $33.15 | 292840 |
| 2022-09-14 | 32.44 | $32.65 | 467068 |
| 2022-09-13 | 32.70 | $33.00 | 293555 |
| 2022-09-12 | 32.92 | $34.48 | 260055 |
| 2022-09-09 | 32.74 | $33.89 | 200041 |
| 2022-09-08 | 32.74 | $33.18 | 326929 |
| 2022-09-07 | 32.99 | $32.37 | 451348 |
| 2022-09-06 | 33.57 | $32.16 | 386742 |
| 2022-09-02 | 34.38 | $33.21 | 269396 |
| 2022-09-01 | 35.04 | $34.18 | 219502 |
| 2022-08-31 | 35.57 | $34.69 | 272457 |
| 2022-08-30 | 36.05 | $35.17 | 228759 |
| 2022-08-29 | 36.51 | $35.21 | 274389 |
| 2022-08-26 | 37.06 | $35.67 | 192220 |
| 2022-08-25 | 37.58 | $37.05 | 266414 |
| 2022-08-24 | 37.79 | $36.18 | 251381 |
| 2022-08-23 | 38.32 | $36.30 | 183889 |
| 2022-08-22 | 38.92 | $36.53 | 254684 |
| 2022-08-19 | 39.57 | $37.78 | 243627 |
| 2022-08-18 | 39.96 | $39.38 | 340723 |
| 2022-08-17 | 39.90 | $39.26 | 195883 |
| 2022-08-16 | 39.85 | $40.65 | 195051 |
| 2022-08-15 | 39.34 | $40.35 | 205632 |
| 2022-08-12 | 38.80 | $39.89 | 147427 |
| 2022-08-11 | 38.26 | $38.99 | 165500 |
| 2022-08-10 | 37.89 | $38.23 | 281130 |
| 2022-08-09 | 37.67 | $36.99 | 300196 |
| 2022-08-08 | 37.78 | $36.79 | 210644 |
| 2022-08-05 | 37.98 | $37.06 | 321326 |
| 2022-08-04 | 38.12 | $36.88 | 205503 |
| 2022-08-03 | 38.34 | $37.15 | 314172 |
| 2022-08-02 | 38.52 | $36.63 | 343189 |
| 2022-08-01 | 38.87 | $37.31 | 309819 |
| 2022-07-29 | 39.08 | $38.19 | 429803 |
| 2022-07-28 | 39.03 | $37.48 | 1.1M |
| 2022-07-27 | 39.17 | $40.07 | 477946 |
| 2022-07-26 | 38.51 | $38.02 | 207562 |
| 2022-07-25 | 38.32 | $38.69 | 274665 |
| 2022-07-22 | 37.87 | $38.02 | 254989 |
| 2022-07-21 | 37.51 | $38.90 | 376100 |
| 2022-07-20 | 36.78 | $39.17 | 248428 |
| 2022-07-19 | 35.80 | $38.27 | 370220 |
| 2022-07-18 | 34.89 | $36.92 | 660719 |
| 2022-07-15 | 34.21 | $35.21 | 575305 |
| 2022-07-14 | 33.93 | $33.24 | 500405 |
| 2022-07-13 | 34.22 | $34.36 | 304979 |
| 2022-07-12 | 34.23 | $34.77 | 209323 |
| 2022-07-11 | 34.13 | $34.20 | 182248 |
| 2022-07-08 | 34.20 | $34.51 | 256343 |
| 2022-07-07 | 34.19 | $34.91 | 267994 |
| 2022-07-06 | 34.08 | $34.50 | 255695 |
| 2022-07-05 | 34.08 | $34.89 | 379830 |
| 2022-07-01 | 33.98 | $34.70 | 396944 |
| 2022-06-30 | 33.94 | $33.90 | 593368 |
| 2022-06-29 | 34.17 | $34.85 | 275700 |
| 2022-06-28 | 34.17 | $34.95 | 185449 |
| 2022-06-27 | 34.15 | $35.53 | 320089 |
| 2022-06-24 | 33.98 | $35.18 | 472541 |
| 2022-06-23 | 33.91 | $34.46 | 401087 |
| 2022-06-22 | 34.08 | $34.35 | 346643 |
| 2022-06-21 | 34.35 | $34.83 | 565769 |
| 2022-06-17 | 34.56 | $34.36 | 969986 |
| 2022-06-16 | 35.00 | $33.36 | 830512 |
| 2022-06-15 | 35.88 | $34.45 | 799729 |
| 2022-06-14 | 36.64 | $33.03 | 605153 |
| 2022-06-13 | 38.03 | $32.67 | 1.1M |
| 2022-06-10 | 39.86 | $36.66 | 433240 |
| 2022-06-09 | 40.82 | $39.19 | 487547 |
| 2022-06-08 | 41.20 | $41.07 | 242799 |
| 2022-06-07 | 41.06 | $41.51 | 181354 |
| 2022-06-06 | 40.75 | $41.49 | 249326 |
| 2022-06-03 | 40.37 | $40.66 | 169880 |
| 2022-06-02 | 40.18 | $41.49 | 285547 |
| 2022-06-01 | 39.69 | $40.23 | 277298 |
| 2022-05-31 | 39.49 | $41.30 | 337767 |
| 2022-05-27 | 38.93 | $41.17 | 240003 |
| 2022-05-26 | 38.30 | $40.35 | 358404 |
| 2022-05-25 | 37.82 | $38.99 | 326145 |
| 2022-05-24 | 37.68 | $37.95 | 345517 |
| 2022-05-23 | 37.88 | $38.43 | 935567 |
| 2022-05-20 | 37.99 | $37.77 | 403695 |
| 2022-05-19 | 38.38 | $38.25 | 418958 |
| 2022-05-18 | 38.72 | $39.12 | 578923 |
| 2022-05-17 | 38.90 | $40.37 | 461680 |
| 2022-05-16 | 38.76 | $38.58 | 431283 |
| 2022-05-13 | 39.18 | $39.45 | 521312 |
| 2022-05-12 | 39.46 | $38.34 | 756491 |
| 2022-05-11 | 40.19 | $38.44 | 490803 |
| 2022-05-10 | 41.07 | $39.65 | 661788 |
| 2022-05-09 | 41.80 | $40.85 | 514975 |
| 2022-05-06 | 42.34 | $43.12 | 388032 |
| 2022-05-05 | 42.30 | $43.26 | 314755 |
| 2022-05-04 | 42.23 | $45.29 | 376487 |
| 2022-05-03 | 41.54 | $43.58 | 434965 |
| 2022-05-02 | 41.28 | $42.60 | 427488 |
| 2022-04-29 | 41.31 | $42.07 | 573900 |
| 2022-04-28 | 41.57 | $43.54 | 418455 |
| 2022-04-27 | 41.45 | $41.10 | 330622 |
| 2022-04-26 | 42.14 | $41.32 | 384749 |
| 2022-04-25 | 42.95 | $43.30 | 273040 |
| 2022-04-22 | 43.37 | $42.84 | 464488 |
| 2022-04-21 | 44.06 | $45.10 | 330669 |
| 2022-04-20 | 44.23 | $47.32 | 253510 |
| 2022-04-19 | 43.79 | $46.96 | 343083 |
| 2022-04-18 | 43.42 | $44.59 | 288156 |
| 2022-04-14 | 43.78 | $44.08 | 251530 |
| 2022-04-13 | 44.43 | $45.18 | 268953 |
| 2022-04-12 | 44.94 | $44.41 | 329965 |
| 2022-04-11 | 45.86 | $45.38 | 314306 |
| 2022-04-08 | 46.73 | $45.30 | 343386 |
| 2022-04-07 | 47.87 | $45.47 | 678998 |
| 2022-04-06 | 49.26 | $47.06 | 437109 |
| 2022-04-05 | 50.49 | $48.60 | 393075 |
| 2022-04-04 | 51.53 | $49.94 | 587621 |
| 2022-04-01 | 52.41 | $51.16 | 397299 |
| 2022-03-31 | 53.12 | $52.14 | 809918 |
| 2022-03-30 | 53.71 | $53.17 | 689788 |
| 2022-03-29 | 54.12 | $56.24 | 498205 |
| 2022-03-28 | 53.66 | $52.28 | 368568 |
| 2022-03-25 | 54.39 | $54.71 | 256016 |
| 2022-03-24 | 54.53 | $53.22 | 284278 |
| 2022-03-23 | 55.19 | $52.45 | 458228 |
| 2022-03-22 | 56.25 | $57.39 | 267002 |
| 2022-03-21 | 56.00 | $56.53 | 320922 |
| 2022-03-18 | 55.99 | $56.92 | 2.4M |
| 2022-03-17 | 55.87 | $58.42 | 322950 |
| 2022-03-16 | 55.26 | $59.24 | 310907 |
| 2022-03-15 | 54.29 | $56.68 | 333547 |
| 2022-03-14 | 53.95 | $56.47 | 437060 |
| 2022-03-11 | 53.64 | $55.77 | 287831 |
| 2022-03-10 | 53.53 | $55.38 | 295143 |
| 2022-03-09 | 53.56 | $54.87 | 412326 |
| 2022-03-08 | 53.81 | $51.15 | 551833 |
| 2022-03-07 | 55.34 | $49.57 | 533847 |
| 2022-03-04 | 57.74 | $52.88 | 754249 |
| 2022-03-03 | 59.65 | $61.19 | 318121 |
| 2022-03-02 | 59.36 | $60.69 | 319025 |
| 2022-03-01 | 59.18 | $56.52 | 411946 |
| 2022-02-28 | 60.31 | $61.55 | 400446 |
| 2022-02-25 | 60.10 | $61.50 | 253588 |
| 2022-02-24 | 59.88 | $58.55 | 267378 |
| 2022-02-23 | 60.57 | $59.43 | 234270 |
| 2022-02-22 | 61.14 | $60.81 | 295692 |
| 2022-02-18 | 61.41 | $60.81 | 283253 |
| 2022-02-17 | 61.75 | $61.30 | 234516 |
| 2022-02-16 | 62.02 | $64.52 | 204584 |
| 2022-02-15 | 61.33 | $64.70 | 259728 |
| 2022-02-14 | 60.46 | $60.82 | 275160 |
| 2022-02-11 | 60.64 | $62.69 | 261316 |
| 2022-02-10 | 60.29 | $63.81 | 360533 |
| 2022-02-09 | 59.54 | $62.59 | 188753 |
| 2022-02-08 | 59.03 | $62.81 | 198411 |
| 2022-02-07 | 58.38 | $61.55 | 220896 |
| 2022-02-04 | 58.03 | $61.08 | 395254 |
| 2022-02-03 | 57.79 | $59.86 | 296171 |
| 2022-02-02 | 57.94 | $59.43 | 394271 |
| 2022-02-01 | 58.31 | $58.66 | 326686 |
| 2022-01-31 | 59.05 | $58.30 | 387576 |
| 2022-01-28 | 60.11 | $57.83 | 697137 |
| 2022-01-27 | 61.60 | $57.18 | 995407 |
| 2022-01-26 | 63.65 | $59.99 | 921352 |
| 2022-01-25 | 65.28 | $59.29 | 1.1M |
| 2022-01-24 | 67.50 | $62.15 | 808553 |
| 2022-01-21 | 69.29 | $62.00 | 794708 |
| 2022-01-20 | 71.50 | $65.26 | 575391 |
| 2022-01-19 | 73.12 | $68.36 | 510035 |
| 2022-01-18 | 74.07 | $72.38 | 500476 |
| 2022-01-14 | 73.90 | $74.71 | 426712 |
| 2022-01-13 | 72.89 | $71.82 | 508930 |
| 2022-01-12 | 72.51 | $69.69 | 948428 |
| 2022-01-11 | 72.67 | $71.03 | 570952 |
| 2022-01-10 | 72.36 | $71.50 | 777297 |
| 2022-01-07 | 71.78 | $74.71 | 776639 |
| 2022-01-06 | 69.99 | $72.59 | 475573 |
| 2022-01-05 | 68.41 | $69.90 | 400898 |
| 2022-01-04 | 67.29 | $70.41 | 580302 |
| 2022-01-03 | 65.72 | $67.00 | 504438 |
| 2021-12-31 | 64.85 | $65.37 | 228057 |
| 2021-12-30 | 64.26 | $64.52 | 290967 |
| 2021-12-29 | 63.78 | $65.71 | 301652 |
| 2021-12-28 | 62.79 | $64.04 | 288096 |
| 2021-12-27 | 62.08 | $65.58 | 513635 |
| 2021-12-23 | 60.71 | $62.97 | 430681 |
| 2021-12-22 | 59.84 | $62.08 | 440047 |
| 2021-12-21 | 59.05 | $60.16 | 402729 |
| 2021-12-20 | 58.68 | $57.32 | 566887 |
| 2021-12-17 | 59.13 | $57.06 | 2.3M |
| 2021-12-16 | 59.74 | $65.16 | 1.2M |
| 2021-12-15 | 57.92 | $60.17 | 633184 |
| 2021-12-14 | 57.27 | $58.21 | 590879 |
| 2021-12-13 | 57.10 | $55.69 | 418440 |
| 2021-12-10 | 57.68 | $57.61 | 246725 |
| 2021-12-09 | 57.78 | $57.10 | 320235 |
| 2021-12-08 | 58.06 | $57.92 | 245105 |
| 2021-12-07 | 58.13 | $58.22 | 376329 |
| 2021-12-06 | 58.11 | $56.27 | 566804 |
| 2021-12-03 | 58.69 | $57.84 | 657568 |
| 2021-12-02 | 58.88 | $59.82 | 559386 |
| 2021-12-01 | 58.47 | $56.68 | 765145 |
| 2021-11-30 | 58.94 | $57.64 | 871112 |
| 2021-11-29 | 59.19 | $59.37 | 697359 |
| 2021-11-26 | 58.92 | $56.24 | 270068 |
| 2021-11-24 | 59.55 | $58.93 | 209167 |
| 2021-11-23 | 59.43 | $58.54 | 233542 |
| 2021-11-22 | 59.38 | $57.39 | 363047 |
| 2021-11-19 | 59.63 | $56.83 | 214079 |
| 2021-11-18 | 60.08 | $57.22 | 224389 |
| 2021-11-17 | 60.45 | $56.81 | 308663 |
| 2021-11-16 | 60.98 | $57.83 | 307948 |
| 2021-11-15 | 61.23 | $58.48 | 335947 |
| 2021-11-12 | 61.27 | $59.19 | 294153 |
| 2021-11-11 | 61.01 | $59.33 | 321715 |
| 2021-11-10 | 60.58 | $59.27 | 406411 |
| 2021-11-09 | 60.00 | $59.95 | 419450 |
| 2021-11-08 | 59.00 | $58.99 | 557970 |
| 2021-11-05 | 58.00 | $59.24 | 544477 |
| 2021-11-04 | 56.64 | $57.90 | 354222 |
| 2021-11-03 | 55.33 | $58.27 | 659987 |
| 2021-11-02 | 53.55 | $56.05 | 331998 |
| 2021-11-01 | 52.04 | $55.06 | 528377 |
| 2021-10-29 | 50.45 | $53.29 | 369544 |
| 2021-10-28 | 49.05 | $51.26 | 447083 |
| 2021-10-27 | 47.94 | $45.81 | 212042 |
| 2021-10-26 | 48.29 | $47.74 | 221096 |
| 2021-10-25 | 48.07 | $47.84 | 223548 |
| 2021-10-22 | 47.74 | $47.87 | 144443 |
| 2021-10-21 | 47.30 | $47.70 | 216160 |
| 2021-10-20 | 46.78 | $47.20 | 126106 |
| 2021-10-19 | 46.28 | $46.22 | 157801 |
| 2021-10-18 | 45.95 | $46.52 | 239864 |
| 2021-10-15 | 45.43 | $45.54 | 375864 |
| 2021-10-14 | 45.08 | $44.40 | 109567 |
| 2021-10-13 | 44.98 | $43.79 | 122518 |
| 2021-10-12 | 45.04 | $44.03 | 90109 |
| 2021-10-11 | 45.01 | $43.88 | 141824 |
| 2021-10-08 | 44.99 | $44.76 | 74660 |
| 2021-10-07 | 44.65 | $44.99 | 234148 |
| 2021-10-06 | 44.14 | $44.04 | 194554 |
| 2021-10-05 | 43.79 | $44.72 | 255775 |
| 2021-10-04 | 43.13 | $43.81 | 149991 |
| 2021-10-01 | 42.59 | $43.50 | 325132 |
| 2021-09-30 | 42.00 | $43.02 | 398170 |
| 2021-09-29 | 41.42 | $43.07 | 260418 |
| 2021-09-28 | 40.68 | $41.73 | 315830 |
| 2021-09-27 | 40.20 | $41.75 | 273534 |
| 2021-09-24 | 39.59 | $40.95 | 203892 |
| 2021-09-23 | 39.10 | $41.47 | 243461 |
| 2021-09-22 | 38.34 | $39.49 | 234048 |
| 2021-09-21 | 38.05 | $37.48 | 127100 |
| 2021-09-20 | 38.33 | $37.61 | 241158 |
| 2021-09-17 | 38.64 | $38.96 | 508172 |
| 2021-09-16 | 38.59 | $39.07 | 150420 |
| 2021-09-15 | 38.50 | $38.97 | 207341 |
| 2021-09-14 | 38.43 | $37.24 | 231614 |
| 2021-09-13 | 38.89 | $38.44 | 121933 |
| 2021-09-10 | 39.08 | $37.72 | 170425 |
| 2021-09-09 | 39.53 | $38.41 | 159633 |
| 2021-09-08 | 39.87 | $38.13 | 152341 |
| 2021-09-07 | 40.36 | $38.67 | 157812 |
| 2021-09-03 | 40.78 | $39.18 | 234791 |
| 2021-09-02 | 41.12 | $40.05 | 164939 |
| 2021-09-01 | 41.24 | $40.95 | 721569 |
| 2021-08-31 | 41.09 | $41.41 | 176111 |
| 2021-08-30 | 40.75 | $40.82 | 243789 |
| 2021-08-27 | 40.50 | $43.50 | 600631 |
| 2021-08-26 | 39.34 | $39.20 | 104645 |
| 2021-08-25 | 39.27 | $39.97 | 221812 |
| 2021-08-24 | 38.95 | $39.13 | 118220 |
| 2021-08-23 | 38.81 | $38.93 | 111140 |
| 2021-08-20 | 38.70 | $38.60 | 135896 |
| 2021-08-19 | 38.67 | $37.45 | 194181 |
| 2021-08-18 | 39.00 | $37.81 | 143587 |
| 2021-08-17 | 39.27 | $38.13 | 175096 |
| 2021-08-16 | 39.50 | $39.26 | 205942 |
| 2021-08-13 | 39.41 | $38.74 | 105450 |
| 2021-08-12 | 39.46 | $39.49 | 149734 |
| 2021-08-11 | 39.27 | $40.34 | 233790 |
| 2021-08-10 | 38.77 | $39.42 | 137314 |
| 2021-08-09 | 38.44 | $39.25 | 281500 |
| 2021-08-06 | 38.09 | $39.80 | 187752 |
| 2021-08-05 | 37.49 | $39.12 | 228254 |
| 2021-08-04 | 36.97 | $37.70 | 254475 |
| 2021-08-03 | 36.80 | $37.50 | 241637 |
| 2021-08-02 | 36.67 | $36.34 | 294551 |
| 2021-07-30 | 36.89 | $36.22 | 265742 |
| 2021-07-29 | 37.20 | $37.00 | 567045 |
| 2021-07-28 | 37.34 | $38.37 | 194256 |
| 2021-07-27 | 37.09 | $37.73 | 143796 |
| 2021-07-26 | 36.99 | $38.18 | 123361 |
| 2021-07-23 | 36.75 | $37.57 | 189419 |
| 2021-07-22 | 36.67 | $36.92 | 142468 |
| 2021-07-21 | 36.78 | $37.88 | 167915 |
| 2021-07-20 | 36.64 | $36.83 | 327884 |
| 2021-07-19 | 36.81 | $34.93 | 266692 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.94
2026-07-17
Close Price
$78.31
Vol: 275749
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.81
Average
51.38
Maximum
80.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.94 | $78.31 | 275749 |
| 2026-07-16 | 57.88 | $79.75 | 427803 |
| 2026-07-15 | 51.47 | $77.01 | 315501 |
| 2026-07-14 | 49.55 | $76.29 | 200700 |
| 2026-07-13 | 49.18 | $76.15 | 160634 |
| 2026-07-10 | 50.36 | $76.62 | 158100 |
| 2026-07-09 | 49.03 | $76.08 | 318989 |
| 2026-07-08 | 48.02 | $75.67 | 333800 |
| 2026-07-07 | 50.30 | $76.66 | 346908 |
| 2026-07-06 | 53.79 | $78.08 | 518700 |
| 2026-07-02 | 52.98 | $77.71 | 441311 |
| 2026-07-01 | 58.66 | $79.87 | 533105 |
| 2026-06-30 | 57.10 | $79.10 | 412700 |
| 2026-06-29 | 57.15 | $79.12 | 405700 |
| 2026-06-26 | 62.36 | $81.01 | 819300 |
| 2026-06-25 | 59.46 | $79.45 | 236509 |
| 2026-06-24 | 57.86 | $78.64 | 305336 |
| 2026-06-23 | 56.14 | $77.79 | 274027 |
| 2026-06-22 | 52.68 | $76.19 | 246473 |
| 2026-06-18 | 51.77 | $75.79 | 504493 |
| 2026-06-17 | 49.88 | $74.96 | 347412 |
| 2026-06-16 | 53.48 | $76.46 | 280321 |
| 2026-06-15 | 53.50 | $76.47 | 210000 |
| 2026-06-12 | 57.87 | $78.21 | 159181 |
| 2026-06-11 | 55.93 | $77.22 | 181000 |
| 2026-06-10 | 53.21 | $75.91 | 204700 |
| 2026-06-09 | 51.90 | $75.30 | 241624 |
| 2026-06-08 | 49.43 | $74.18 | 289000 |
| 2026-06-05 | 48.73 | $73.87 | 325100 |
| 2026-06-04 | 51.00 | $74.93 | 476900 |
| 2026-06-03 | 45.95 | $72.69 | 431800 |
| 2026-06-02 | 49.52 | $74.34 | 266700 |
| 2026-06-01 | 45.89 | $72.84 | 598300 |
| 2026-05-29 | 51.27 | $75.14 | 505500 |
| 2026-05-28 | 51.84 | $75.37 | 222906 |
| 2026-05-27 | 53.72 | $76.12 | 296300 |
| 2026-05-26 | 56.38 | $77.15 | 281326 |
| 2026-05-22 | 51.99 | $75.15 | 297223 |
| 2026-05-21 | 53.37 | $75.69 | 232100 |
| 2026-05-20 | 52.82 | $75.44 | 265868 |
| 2026-05-19 | 47.78 | $73.28 | 267600 |
| 2026-05-18 | 46.26 | $72.68 | 313339 |
| 2026-05-15 | 45.58 | $72.41 | 239400 |
| 2026-05-14 | 48.68 | $73.85 | 288800 |
| 2026-05-13 | 45.69 | $72.62 | 439047 |
| 2026-05-12 | 48.51 | $73.91 | 357000 |
| 2026-05-11 | 48.98 | $74.12 | 525840 |
| 2026-05-08 | 56.76 | $77.26 | 305200 |
| 2026-05-07 | 58.59 | $77.91 | 316100 |
| 2026-05-06 | 59.51 | $78.24 | 462809 |
| 2026-05-05 | 57.50 | $77.20 | 222919 |
| 2026-05-04 | 56.13 | $76.51 | 361609 |
| 2026-05-01 | 57.59 | $77.08 | 315900 |
| 2026-04-30 | 56.05 | $76.27 | 312200 |
| 2026-04-29 | 55.19 | $75.82 | 305000 |
| 2026-04-28 | 58.37 | $77.14 | 296917 |
| 2026-04-27 | 60.33 | $77.92 | 573300 |
| 2026-04-24 | 53.63 | $74.38 | 691937 |
| 2026-04-23 | 62.36 | $77.47 | 263700 |
| 2026-04-22 | 60.66 | $76.61 | 208744 |
| 2026-04-21 | 61.71 | $76.95 | 274509 |
| 2026-04-20 | 66.22 | $78.37 | 182700 |
| 2026-04-17 | 64.57 | $77.42 | 428132 |
| 2026-04-16 | 61.14 | $75.61 | 245021 |
| 2026-04-15 | 62.31 | $75.98 | 305930 |
| 2026-04-14 | 62.24 | $75.94 | 334625 |
| 2026-04-13 | 60.25 | $74.87 | 351831 |
| 2026-04-10 | 58.54 | $73.99 | 236212 |
| 2026-04-09 | 61.27 | $74.95 | 763902 |
| 2026-04-08 | 59.10 | $73.80 | 420612 |
| 2026-04-07 | 54.75 | $71.72 | 225000 |
| 2026-04-06 | 54.71 | $71.70 | 202502 |
| 2026-04-02 | 51.84 | $70.41 | 384121 |
| 2026-04-01 | 53.18 | $70.95 | 257209 |
| 2026-03-31 | 49.65 | $69.41 | 369300 |
| 2026-03-30 | 44.03 | $67.25 | 374119 |
| 2026-03-27 | 44.94 | $67.66 | 206200 |
| 2026-03-26 | 47.92 | $68.97 | 228800 |
| 2026-03-25 | 48.87 | $69.37 | 412118 |
| 2026-03-24 | 45.70 | $68.12 | 287300 |
| 2026-03-23 | 43.79 | $67.40 | 417323 |
| 2026-03-20 | 40.57 | $66.23 | 1.0M |
| 2026-03-19 | 40.32 | $66.14 | 476100 |
| 2026-03-18 | 38.63 | $65.52 | 425134 |
| 2026-03-17 | 39.82 | $66.21 | 301237 |
| 2026-03-16 | 40.11 | $66.38 | 455218 |
| 2026-03-13 | 35.78 | $64.72 | 298541 |
| 2026-03-12 | 38.62 | $66.50 | 471811 |
| 2026-03-11 | 38.86 | $66.64 | 317344 |
| 2026-03-10 | 39.37 | $66.96 | 401534 |
| 2026-03-09 | 39.47 | $67.03 | 437734 |
| 2026-03-06 | 40.09 | $67.44 | 555237 |
| 2026-03-05 | 41.53 | $68.41 | 424704 |
| 2026-03-04 | 44.44 | $70.26 | 358600 |
| 2026-03-03 | 43.19 | $69.65 | 721237 |
| 2026-03-02 | 42.00 | $69.06 | 710011 |
| 2026-02-27 | 38.64 | $67.44 | 759800 |
| 2026-02-26 | 45.74 | $72.01 | 213100 |
| 2026-02-25 | 45.39 | $71.84 | 242930 |
| 2026-02-24 | 41.61 | $70.07 | 243000 |
| 2026-02-23 | 40.57 | $69.60 | 472608 |
| 2026-02-20 | 46.14 | $72.96 | 354700 |
| 2026-02-19 | 43.87 | $71.92 | 390600 |
| 2026-02-18 | 47.13 | $73.72 | 316800 |
| 2026-02-17 | 47.58 | $73.96 | 535021 |
| 2026-02-13 | 45.04 | $72.73 | 260200 |
| 2026-02-12 | 42.77 | $71.67 | 566715 |
| 2026-02-11 | 41.29 | $70.99 | 608800 |
| 2026-02-10 | 44.76 | $73.14 | 394728 |
| 2026-02-09 | 49.01 | $75.47 | 332203 |
| 2026-02-06 | 50.59 | $76.28 | 647978 |
| 2026-02-05 | 51.41 | $76.70 | 512145 |
| 2026-02-04 | 54.69 | $78.34 | 500400 |
| 2026-02-03 | 54.69 | $78.34 | 549438 |
| 2026-02-02 | 57.18 | $79.58 | 518568 |
| 2026-01-30 | 56.33 | $79.02 | 406127 |
| 2026-01-29 | 56.23 | $78.95 | 415626 |
| 2026-01-28 | 52.49 | $76.51 | 237027 |
| 2026-01-27 | 51.53 | $75.91 | 219011 |
| 2026-01-26 | 54.34 | $77.52 | 645826 |
| 2026-01-23 | 49.45 | $74.52 | 936428 |
| 2026-01-22 | 63.97 | $81.21 | 456188 |
| 2026-01-21 | 62.39 | $80.20 | 357500 |
| 2026-01-20 | 53.03 | $75.38 | 274600 |
| 2026-01-16 | 62.46 | $78.46 | 277400 |
| 2026-01-15 | 63.40 | $78.73 | 238518 |
| 2026-01-14 | 60.40 | $77.30 | 211400 |
| 2026-01-13 | 60.32 | $77.26 | 163733 |
| 2026-01-12 | 61.01 | $77.48 | 219118 |
| 2026-01-09 | 63.81 | $78.36 | 220017 |
| 2026-01-08 | 66.30 | $79.12 | 233724 |
| 2026-01-07 | 64.70 | $78.19 | 274600 |
| 2026-01-06 | 62.86 | $77.17 | 424441 |
| 2026-01-05 | 60.98 | $76.18 | 375100 |
| 2026-01-02 | 57.52 | $74.50 | 264928 |
| 2025-12-31 | 54.37 | $73.12 | 241900 |
| 2025-12-30 | 55.16 | $73.40 | 283400 |
| 2025-12-29 | 59.53 | $74.89 | 254500 |
| 2025-12-26 | 61.97 | $75.67 | 193800 |
| 2025-12-24 | 64.55 | $76.47 | 150600 |
| 2025-12-23 | 64.45 | $76.41 | 325128 |
| 2025-12-22 | 66.64 | $77.11 | 451847 |
| 2025-12-19 | 64.54 | $75.83 | 1.8M |
| 2025-12-18 | 71.49 | $77.91 | 745638 |
| 2025-12-17 | 66.05 | $74.65 | 547220 |
| 2025-12-16 | 62.96 | $73.15 | 414000 |
| 2025-12-15 | 64.25 | $73.50 | 377149 |
| 2025-12-12 | 63.18 | $72.98 | 291580 |
| 2025-12-11 | 63.29 | $73.01 | 654500 |
| 2025-12-10 | 60.49 | $71.65 | 374437 |
| 2025-12-09 | 56.43 | $69.90 | 249500 |
| 2025-12-08 | 60.01 | $70.97 | 357124 |
| 2025-12-05 | 59.97 | $70.95 | 224545 |
| 2025-12-04 | 60.52 | $71.12 | 313637 |
| 2025-12-03 | 60.17 | $70.95 | 524544 |
| 2025-12-02 | 54.45 | $68.40 | 198400 |
| 2025-12-01 | 54.35 | $68.36 | 243867 |
| 2025-11-28 | 55.89 | $68.90 | 128502 |
| 2025-11-26 | 56.03 | $68.95 | 343015 |
| 2025-11-25 | 57.06 | $69.33 | 200100 |
| 2025-11-24 | 54.11 | $67.93 | 416000 |
| 2025-11-21 | 49.56 | $65.99 | 224900 |
| 2025-11-20 | 43.98 | $63.94 | 259244 |
| 2025-11-19 | 46.50 | $65.00 | 242110 |
| 2025-11-18 | 44.59 | $64.33 | 216302 |
| 2025-11-17 | 44.66 | $64.36 | 272200 |
| 2025-11-14 | 50.59 | $66.79 | 203888 |
| 2025-11-13 | 51.36 | $67.08 | 211717 |
| 2025-11-12 | 52.06 | $67.35 | 243803 |
| 2025-11-11 | 52.52 | $67.53 | 220200 |
| 2025-11-10 | 54.85 | $68.45 | 257539 |
| 2025-11-07 | 52.93 | $67.56 | 200682 |
| 2025-11-06 | 50.95 | $66.67 | 224300 |
| 2025-11-05 | 53.17 | $67.60 | 347827 |
| 2025-11-04 | 51.73 | $66.93 | 313800 |
| 2025-11-03 | 54.26 | $68.00 | 249048 |
| 2025-10-31 | 52.44 | $67.12 | 272400 |
| 2025-10-30 | 52.76 | $67.26 | 307447 |
| 2025-10-29 | 53.24 | $67.48 | 302832 |
| 2025-10-28 | 54.82 | $68.21 | 253100 |
| 2025-10-27 | 56.31 | $68.90 | 337512 |
| 2025-10-24 | 58.99 | $70.11 | 750786 |
| 2025-10-23 | 50.57 | $65.55 | 424178 |
| 2025-10-22 | 47.08 | $64.01 | 255407 |
| 2025-10-21 | 49.13 | $64.97 | 206605 |
| 2025-10-20 | 48.08 | $64.50 | 224300 |
| 2025-10-17 | 43.18 | $62.44 | 361800 |
| 2025-10-16 | 38.00 | $60.52 | 442395 |
| 2025-10-15 | 51.97 | $66.48 | 243431 |
| 2025-10-14 | 52.31 | $66.59 | 248700 |
| 2025-10-13 | 46.63 | $64.69 | 201344 |
| 2025-10-10 | 43.60 | $63.79 | 429000 |
| 2025-10-09 | 47.22 | $65.07 | 315514 |
| 2025-10-08 | 45.40 | $64.53 | 160800 |
| 2025-10-07 | 48.42 | $65.56 | 229020 |
| 2025-10-06 | 49.29 | $65.85 | 243830 |
| 2025-10-03 | 44.78 | $64.47 | 357412 |
| 2025-10-02 | 44.24 | $64.31 | 229300 |
| 2025-10-01 | 44.73 | $64.50 | 239998 |
| 2025-09-30 | 47.05 | $65.37 | 363449 |
| 2025-09-29 | 47.66 | $65.60 | 259926 |
| 2025-09-26 | 52.99 | $67.45 | 213708 |
| 2025-09-25 | 51.26 | $66.83 | 240912 |
| 2025-09-24 | 48.34 | $65.83 | 313418 |
| 2025-09-23 | 49.81 | $66.35 | 258400 |
| 2025-09-22 | 50.46 | $66.58 | 184400 |
| 2025-09-19 | 50.27 | $66.51 | 836800 |
| 2025-09-18 | 55.58 | $68.38 | 439700 |
| 2025-09-17 | 52.00 | $66.99 | 560927 |
| 2025-09-16 | 50.53 | $66.45 | 425300 |
| 2025-09-15 | 52.07 | $67.00 | 224002 |
| 2025-09-12 | 54.52 | $67.85 | 202800 |
| 2025-09-11 | 55.34 | $68.13 | 252443 |
| 2025-09-10 | 57.13 | $68.75 | 413015 |
| 2025-09-09 | 54.00 | $67.38 | 306500 |
| 2025-09-08 | 55.49 | $67.91 | 453016 |
| 2025-09-05 | 54.08 | $67.29 | 665600 |
| 2025-09-04 | 62.12 | $69.96 | 2.1M |
| 2025-09-03 | 71.45 | $72.43 | 232800 |
| 2025-09-02 | 69.98 | $71.58 | 303900 |
| 2025-08-29 | 70.42 | $71.69 | 424535 |
| 2025-08-28 | 69.55 | $71.17 | 173000 |
| 2025-08-27 | 69.42 | $71.09 | 181500 |
| 2025-08-26 | 68.00 | $70.23 | 207742 |
| 2025-08-25 | 65.38 | $68.75 | 191914 |
| 2025-08-22 | 65.32 | $68.72 | 413266 |
| 2025-08-21 | 58.53 | $65.45 | 141400 |
| 2025-08-20 | 59.68 | $65.79 | 207800 |
| 2025-08-19 | 60.38 | $66.00 | 184002 |
| 2025-08-18 | 62.20 | $66.55 | 183400 |
| 2025-08-15 | 60.84 | $65.88 | 257738 |
| 2025-08-14 | 63.36 | $66.66 | 214100 |
| 2025-08-13 | 61.89 | $65.90 | 389200 |
| 2025-08-12 | 61.04 | $65.46 | 240900 |
| 2025-08-11 | 55.00 | $62.69 | 234132 |
| 2025-08-08 | 54.88 | $62.64 | 202500 |
| 2025-08-07 | 51.36 | $61.21 | 192527 |
| 2025-08-06 | 53.64 | $62.03 | 206300 |
| 2025-08-05 | 57.81 | $63.43 | 353800 |
| 2025-08-04 | 56.59 | $62.90 | 347400 |
| 2025-08-01 | 54.97 | $62.20 | 552533 |
| 2025-07-31 | 59.66 | $63.75 | 295847 |
| 2025-07-30 | 63.90 | $65.02 | 557025 |
| 2025-07-29 | 64.98 | $65.33 | 627239 |
| 2025-07-28 | 66.37 | $65.74 | 537440 |
| 2025-07-25 | 57.87 | $61.69 | 781019 |
| 2025-07-24 | 57.23 | $61.44 | 272304 |
| 2025-07-23 | 61.11 | $62.55 | 349826 |
| 2025-07-22 | 63.78 | $63.27 | 296500 |
| 2025-07-21 | 66.30 | $63.93 | 216877 |
| 2025-07-18 | 66.98 | $64.11 | 176400 |
| 2025-07-17 | 67.09 | $64.14 | 315449 |
| 2025-07-16 | 64.83 | $62.90 | 308426 |
| 2025-07-15 | 63.76 | $62.34 | 349227 |
| 2025-07-14 | 69.93 | $64.05 | 285006 |
| 2025-07-11 | 68.96 | $63.47 | 236900 |
| 2025-07-10 | 70.45 | $63.87 | 271100 |
| 2025-07-09 | 70.81 | $63.97 | 475600 |
| 2025-07-08 | 70.95 | $64.01 | 672600 |
| 2025-07-07 | 71.25 | $64.10 | 449719 |
| 2025-07-03 | 77.62 | $65.95 | 292900 |
| 2025-07-02 | 76.08 | $64.55 | 665944 |
| 2025-07-01 | 73.04 | $62.13 | 503100 |
| 2025-06-30 | 67.54 | $58.74 | 584808 |
| 2025-06-27 | 68.48 | $58.98 | 475300 |
| 2025-06-26 | 68.38 | $58.92 | 370300 |
| 2025-06-25 | 64.86 | $57.01 | 412100 |
| 2025-06-24 | 61.91 | $55.61 | 321285 |
| 2025-06-23 | 57.83 | $53.91 | 313639 |
| 2025-06-20 | 52.25 | $51.96 | 573700 |
| 2025-06-18 | 50.60 | $51.44 | 191700 |
| 2025-06-17 | 48.91 | $50.92 | 219100 |
| 2025-06-16 | 47.87 | $50.60 | 187803 |
| 2025-06-13 | 47.08 | $50.35 | 250915 |
| 2025-06-12 | 51.74 | $51.90 | 185959 |
| 2025-06-11 | 55.09 | $52.90 | 178314 |
| 2025-06-10 | 56.23 | $53.23 | 300563 |
| 2025-06-09 | 55.00 | $52.77 | 138903 |
| 2025-06-06 | 53.87 | $52.35 | 172438 |
| 2025-06-05 | 49.17 | $50.72 | 134209 |
| 2025-06-04 | 49.23 | $50.74 | 182237 |
| 2025-06-03 | 52.05 | $51.70 | 182038 |
| 2025-06-02 | 49.38 | $50.77 | 181411 |
| 2025-05-30 | 49.92 | $50.96 | 148618 |
| 2025-05-29 | 51.52 | $51.53 | 148174 |
| 2025-05-28 | 50.46 | $51.13 | 115614 |
| 2025-05-27 | 53.67 | $52.28 | 196700 |
| 2025-05-23 | 49.63 | $50.75 | 175801 |
| 2025-05-22 | 50.81 | $51.18 | 145641 |
| 2025-05-21 | 51.19 | $51.32 | 155000 |
| 2025-05-20 | 58.51 | $53.80 | 114800 |
| 2025-05-19 | 59.13 | $53.99 | 151931 |
| 2025-05-16 | 60.79 | $54.51 | 220300 |
| 2025-05-15 | 60.77 | $54.50 | 224534 |
| 2025-05-14 | 59.42 | $53.82 | 226111 |
| 2025-05-13 | 61.43 | $54.50 | 221600 |
| 2025-05-12 | 60.84 | $54.18 | 335825 |
| 2025-05-09 | 56.53 | $52.00 | 203538 |
| 2025-05-08 | 55.85 | $51.68 | 186400 |
| 2025-05-07 | 52.61 | $50.20 | 187800 |
| 2025-05-06 | 52.71 | $50.24 | 145700 |
| 2025-05-05 | 54.19 | $50.85 | 203010 |
| 2025-05-02 | 55.83 | $51.52 | 144501 |
| 2025-05-01 | 53.03 | $50.13 | 215513 |
| 2025-04-30 | 52.76 | $50.00 | 219631 |
| 2025-04-29 | 54.27 | $50.67 | 204943 |
| 2025-04-28 | 51.48 | $49.25 | 278100 |
| 2025-04-25 | 50.67 | $48.85 | 617300 |
| 2025-04-24 | 53.81 | $50.33 | 563477 |
| 2025-04-23 | 50.10 | $48.46 | 459300 |
| 2025-04-22 | 45.18 | $46.26 | 244017 |
| 2025-04-21 | 39.38 | $44.01 | 297400 |
| 2025-04-17 | 42.23 | $45.52 | 182700 |
| 2025-04-16 | 41.10 | $45.10 | 222908 |
| 2025-04-15 | 41.28 | $45.20 | 383109 |
| 2025-04-14 | 38.65 | $44.18 | 265670 |
| 2025-04-11 | 37.66 | $43.80 | 472300 |
| 2025-04-10 | 37.80 | $43.89 | 369921 |
| 2025-04-09 | 43.48 | $47.29 | 546629 |
| 2025-04-08 | 30.15 | $42.75 | 362221 |
| 2025-04-07 | 31.15 | $43.40 | 444301 |
| 2025-04-04 | 31.24 | $43.46 | 620100 |
| 2025-04-03 | 34.65 | $45.59 | 571342 |
| 2025-04-02 | 49.10 | $51.64 | 199900 |
| 2025-04-01 | 46.06 | $50.78 | 282300 |
| 2025-03-31 | 43.92 | $50.20 | 207900 |
| 2025-03-28 | 43.70 | $50.14 | 247600 |
| 2025-03-27 | 48.92 | $51.86 | 151233 |
| 2025-03-26 | 49.68 | $52.09 | 178900 |
| 2025-03-25 | 50.68 | $52.40 | 196600 |
| 2025-03-24 | 51.86 | $52.77 | 231100 |
| 2025-03-21 | 48.06 | $51.55 | 704265 |
| 2025-03-20 | 47.01 | $51.23 | 215801 |
| 2025-03-19 | 47.90 | $51.54 | 231100 |
| 2025-03-18 | 44.84 | $50.58 | 282000 |
| 2025-03-17 | 45.94 | $50.99 | 295934 |
| 2025-03-14 | 45.32 | $50.79 | 298834 |
| 2025-03-13 | 39.76 | $49.09 | 337300 |
| 2025-03-12 | 41.45 | $49.81 | 246426 |
| 2025-03-11 | 35.62 | $48.20 | 319400 |
| 2025-03-10 | 35.09 | $48.06 | 360047 |
| 2025-03-07 | 39.89 | $50.20 | 227728 |
| 2025-03-06 | 40.39 | $50.40 | 301700 |
| 2025-03-05 | 42.03 | $51.07 | 356500 |
| 2025-03-04 | 41.39 | $50.88 | 375200 |
| 2025-03-03 | 45.91 | $52.65 | 194700 |
| 2025-02-28 | 49.85 | $54.00 | 294008 |
| 2025-02-27 | 47.03 | $53.12 | 275317 |
| 2025-02-26 | 48.29 | $53.55 | 208100 |
| 2025-02-25 | 47.86 | $53.41 | 283100 |
| 2025-02-24 | 47.11 | $53.16 | 312198 |
| 2025-02-21 | 47.39 | $53.27 | 300000 |
| 2025-02-20 | 54.08 | $55.64 | 203100 |
| 2025-02-19 | 55.71 | $56.16 | 176311 |
| 2025-02-18 | 58.16 | $56.92 | 167645 |
| 2025-02-14 | 58.32 | $56.97 | 185735 |
| 2025-02-13 | 57.02 | $56.39 | 131306 |
| 2025-02-12 | 56.00 | $55.94 | 221917 |
| 2025-02-11 | 62.68 | $58.08 | 141300 |
| 2025-02-10 | 60.22 | $56.91 | 177900 |
| 2025-02-07 | 61.17 | $57.20 | 325200 |
| 2025-02-06 | 64.40 | $58.17 | 210648 |
| 2025-02-05 | 63.73 | $57.81 | 192703 |
| 2025-02-04 | 63.06 | $57.45 | 315600 |
| 2025-02-03 | 60.76 | $56.24 | 220623 |
| 2025-01-31 | 63.04 | $56.98 | 347900 |
| 2025-01-30 | 64.06 | $57.31 | 210700 |
| 2025-01-29 | 63.89 | $57.21 | 308900 |
| 2025-01-28 | 63.59 | $57.02 | 346900 |
| 2025-01-27 | 67.62 | $58.42 | 629300 |
| 2025-01-24 | 66.05 | $57.35 | 860400 |
| 2025-01-23 | 51.52 | $50.35 | 661109 |
| 2025-01-22 | 50.89 | $50.13 | 327700 |
| 2025-01-21 | 52.48 | $50.67 | 343700 |
| 2025-01-17 | 50.67 | $50.00 | 297200 |
| 2025-01-16 | 47.79 | $48.98 | 343239 |
| 2025-01-15 | 47.82 | $48.99 | 320917 |
| 2025-01-14 | 43.37 | $47.47 | 359600 |
| 2025-01-13 | 37.85 | $45.80 | 237634 |
| 2025-01-10 | 37.19 | $45.61 | 383500 |
| 2025-01-08 | 40.37 | $47.09 | 316309 |
| 2025-01-07 | 41.53 | $47.60 | 452400 |
| 2025-01-06 | 45.28 | $49.14 | 303239 |
| 2025-01-03 | 44.32 | $48.83 | 192613 |
| 2025-01-02 | 39.82 | $47.44 | 241152 |
| 2024-12-31 | 42.75 | $48.68 | 155400 |
| 2024-12-30 | 42.23 | $48.52 | 308806 |
| 2024-12-27 | 41.57 | $48.31 | 279349 |
| 2024-12-26 | 43.62 | $49.22 | 148532 |
| 2024-12-24 | 41.82 | $48.62 | 96519 |
| 2024-12-23 | 40.09 | $48.05 | 254842 |
| 2024-12-20 | 39.06 | $47.71 | 1.7M |
| 2024-12-19 | 36.85 | $46.98 | 453731 |
| 2024-12-18 | 39.02 | $48.16 | 468118 |
| 2024-12-17 | 46.35 | $51.49 | 325949 |
| 2024-12-16 | 51.47 | $53.35 | 398000 |
| 2024-12-13 | 51.94 | $53.51 | 214500 |
| 2024-12-12 | 50.61 | $53.01 | 203804 |
| 2024-12-11 | 53.43 | $54.01 | 236100 |
| 2024-12-10 | 51.63 | $53.31 | 231000 |
| 2024-12-09 | 53.02 | $53.81 | 297235 |
| 2024-12-06 | 57.80 | $55.43 | 167100 |
| 2024-12-05 | 56.91 | $55.04 | 233861 |
| 2024-12-04 | 57.80 | $55.34 | 223168 |
| 2024-12-03 | 56.91 | $54.92 | 253700 |
| 2024-12-02 | 58.97 | $55.65 | 322300 |
| 2024-11-29 | 61.29 | $56.45 | 150900 |
| 2024-11-27 | 62.42 | $56.84 | 241800 |
| 2024-11-26 | 61.96 | $56.57 | 217700 |
| 2024-11-25 | 65.04 | $57.66 | 499215 |
| 2024-11-22 | 62.52 | $56.11 | 358119 |
| 2024-11-21 | 61.10 | $55.28 | 330000 |
| 2024-11-20 | 58.64 | $53.91 | 162400 |
| 2024-11-19 | 58.36 | $53.76 | 340700 |
| 2024-11-18 | 59.77 | $54.32 | 278238 |
| 2024-11-15 | 61.14 | $54.87 | 243723 |
| 2024-11-14 | 61.66 | $55.08 | 463978 |
| 2024-11-13 | 64.94 | $56.41 | 571610 |
| 2024-11-12 | 65.16 | $56.50 | 481500 |
| 2024-11-11 | 65.28 | $56.55 | 791528 |
| 2024-11-08 | 60.36 | $52.95 | 542743 |
| 2024-11-07 | 58.52 | $51.77 | 610270 |
| 2024-11-06 | 68.14 | $55.56 | 1.0M |
| 2024-11-05 | 48.97 | $46.44 | 300820 |
| 2024-11-04 | 46.35 | $45.66 | 468335 |
| 2024-11-01 | 46.41 | $45.68 | 887900 |
| 2024-10-31 | 47.69 | $46.13 | 759847 |
| 2024-10-30 | 46.22 | $45.66 | 483300 |
| 2024-10-29 | 45.48 | $45.42 | 538524 |
| 2024-10-28 | 49.72 | $46.98 | 317932 |
| 2024-10-25 | 41.36 | $44.47 | 293645 |
| 2024-10-24 | 44.35 | $45.54 | 291700 |
| 2024-10-23 | 44.52 | $45.60 | 220130 |
| 2024-10-22 | 45.29 | $45.88 | 387515 |
| 2024-10-21 | 42.86 | $45.16 | 423000 |
| 2024-10-18 | 46.96 | $46.65 | 185544 |
| 2024-10-17 | 51.04 | $47.96 | 350800 |
| 2024-10-16 | 51.33 | $48.05 | 401300 |
| 2024-10-15 | 50.70 | $47.84 | 378200 |
| 2024-10-14 | 51.69 | $48.17 | 273400 |
| 2024-10-11 | 49.31 | $47.33 | 375847 |
| 2024-10-10 | 42.28 | $45.15 | 193600 |
| 2024-10-09 | 42.51 | $45.24 | 371100 |
| 2024-10-08 | 41.01 | $44.80 | 248700 |
| 2024-10-07 | 42.57 | $45.45 | 155900 |
| 2024-10-04 | 42.22 | $45.34 | 282148 |
| 2024-10-03 | 41.28 | $45.04 | 226941 |
| 2024-10-02 | 38.74 | $44.23 | 216400 |
| 2024-10-01 | 38.98 | $44.35 | 317522 |
| 2024-09-30 | 43.40 | $46.45 | 351832 |
| 2024-09-27 | 40.11 | $45.38 | 312007 |
| 2024-09-26 | 38.30 | $44.81 | 263800 |
| 2024-09-25 | 35.64 | $43.99 | 460910 |
| 2024-09-24 | 39.21 | $45.81 | 716500 |
| 2024-09-23 | 41.80 | $47.00 | 501353 |
| 2024-09-20 | 43.41 | $47.70 | 684200 |
| 2024-09-19 | 47.97 | $49.52 | 377900 |
| 2024-09-18 | 44.66 | $48.43 | 374800 |
| 2024-09-17 | 44.81 | $48.49 | 392631 |
| 2024-09-16 | 44.70 | $48.45 | 263209 |
| 2024-09-13 | 44.42 | $48.35 | 432600 |
| 2024-09-12 | 42.66 | $47.71 | 262800 |
| 2024-09-11 | 44.43 | $48.56 | 337042 |
| 2024-09-10 | 44.60 | $48.64 | 323632 |
| 2024-09-09 | 45.42 | $49.05 | 359341 |
| 2024-09-06 | 42.57 | $47.89 | 295300 |
| 2024-09-05 | 44.31 | $48.81 | 203300 |
| 2024-09-04 | 45.55 | $49.45 | 190500 |
| 2024-09-03 | 47.09 | $50.24 | 311900 |
| 2024-08-30 | 50.33 | $51.82 | 321613 |
| 2024-08-29 | 49.92 | $51.62 | 364648 |
| 2024-08-28 | 46.93 | $50.20 | 171016 |
| 2024-08-27 | 47.24 | $50.36 | 229040 |
| 2024-08-26 | 47.15 | $50.32 | 431823 |
| 2024-08-23 | 48.35 | $51.00 | 550145 |
| 2024-08-22 | 43.39 | $48.52 | 247300 |
| 2024-08-21 | 43.52 | $48.60 | 203100 |
| 2024-08-20 | 41.97 | $47.84 | 237400 |
| 2024-08-19 | 43.18 | $48.66 | 298300 |
| 2024-08-16 | 41.58 | $47.84 | 413600 |
| 2024-08-15 | 39.55 | $46.81 | 372700 |
| 2024-08-14 | 37.38 | $45.73 | 528500 |
| 2024-08-13 | 36.72 | $45.40 | 528000 |
| 2024-08-12 | 36.28 | $45.17 | 563143 |
| 2024-08-09 | 37.09 | $45.93 | 900400 |
| 2024-08-08 | 38.26 | $47.01 | 3.1M |
| 2024-08-07 | 47.78 | $54.23 | 253000 |
| 2024-08-06 | 49.58 | $55.34 | 296439 |
| 2024-08-05 | 48.94 | $54.95 | 657400 |
| 2024-08-02 | 53.15 | $57.50 | 383000 |
| 2024-08-01 | 58.41 | $60.31 | 494100 |
| 2024-07-31 | 67.87 | $64.48 | 569537 |
| 2024-07-30 | 65.91 | $62.92 | 513137 |
| 2024-07-29 | 67.39 | $63.51 | 492013 |
| 2024-07-26 | 76.65 | $66.85 | 675200 |
| 2024-07-25 | 73.78 | $64.05 | 459606 |
| 2024-07-24 | 70.29 | $61.23 | 434300 |
| 2024-07-23 | 75.14 | $62.67 | 708122 |
| 2024-07-22 | 74.49 | $62.11 | 359210 |
| 2024-07-19 | 74.23 | $61.88 | 369720 |
| 2024-07-18 | 73.27 | $61.04 | 526755 |
| 2024-07-17 | 77.33 | $62.29 | 602560 |
| 2024-07-16 | 80.88 | $63.33 | 1.0M |
| 2024-07-15 | 76.22 | $58.65 | 595970 |
| 2024-07-12 | 73.08 | $56.29 | 327745 |
| 2024-07-11 | 72.58 | $55.95 | 807191 |
| 2024-07-10 | 66.66 | $52.50 | 622641 |
| 2024-07-09 | 59.46 | $49.51 | 275575 |
| 2024-07-08 | 54.98 | $48.06 | 191346 |
| 2024-07-05 | 54.91 | $48.04 | 236924 |
| 2024-07-03 | 56.27 | $48.39 | 140602 |
| 2024-07-02 | 60.36 | $49.40 | 434278 |
| 2024-07-01 | 56.85 | $48.21 | 381487 |
| 2024-06-28 | 56.14 | $47.98 | 616474 |
| 2024-06-27 | 52.47 | $46.85 | 204506 |
| 2024-06-26 | 52.88 | $46.96 | 230502 |
| 2024-06-25 | 51.47 | $46.53 | 184798 |
| 2024-06-24 | 52.23 | $46.75 | 585488 |
| 2024-06-21 | 47.83 | $45.42 | 670552 |
| 2024-06-20 | 47.99 | $45.47 | 266003 |
| 2024-06-18 | 45.38 | $44.71 | 383980 |
| 2024-06-17 | 48.41 | $45.71 | 697103 |
| 2024-06-14 | 42.38 | $44.06 | 280932 |
| 2024-06-13 | 43.67 | $44.50 | 329691 |
| 2024-06-12 | 45.60 | $45.14 | 567967 |
| 2024-06-11 | 35.82 | $42.81 | 246683 |
| 2024-06-10 | 36.79 | $43.17 | 309681 |
| 2024-06-07 | 37.57 | $43.46 | 207862 |
| 2024-06-06 | 37.81 | $43.55 | 295676 |
| 2024-06-05 | 36.67 | $43.28 | 238786 |
| 2024-06-04 | 35.13 | $42.91 | 396317 |
| 2024-06-03 | 38.24 | $44.21 | 242636 |
| 2024-05-31 | 41.13 | $45.30 | 371492 |
| 2024-05-30 | 39.00 | $44.77 | 202804 |
| 2024-05-29 | 35.57 | $43.95 | 269339 |
| 2024-05-28 | 38.10 | $44.97 | 375913 |
| 2024-05-24 | 38.61 | $45.17 | 353346 |
| 2024-05-23 | 39.46 | $45.51 | 319971 |
| 2024-05-22 | 44.17 | $47.23 | 262028 |
| 2024-05-21 | 44.64 | $47.39 | 194553 |
| 2024-05-20 | 45.65 | $47.74 | 211587 |
| 2024-05-17 | 48.93 | $48.83 | 263332 |
| 2024-05-16 | 46.94 | $48.23 | 355244 |
| 2024-05-15 | 49.09 | $48.94 | 241255 |
| 2024-05-14 | 49.98 | $49.23 | 372523 |
| 2024-05-13 | 49.25 | $48.99 | 198943 |
| 2024-05-10 | 48.87 | $48.86 | 227558 |
| 2024-05-09 | 47.52 | $48.39 | 198150 |
| 2024-05-08 | 46.06 | $47.88 | 223327 |
| 2024-05-07 | 45.08 | $47.54 | 247061 |
| 2024-05-06 | 47.15 | $48.41 | 149054 |
| 2024-05-03 | 46.72 | $48.25 | 218326 |
| 2024-05-02 | 44.46 | $47.40 | 331260 |
| 2024-05-01 | 40.78 | $46.09 | 558873 |
| 2024-04-30 | 39.55 | $45.67 | 580632 |
| 2024-04-29 | 43.47 | $47.60 | 605149 |
| 2024-04-26 | 41.24 | $46.82 | 1.6M |
| 2024-04-25 | 47.41 | $49.53 | 284276 |
| 2024-04-24 | 48.80 | $50.07 | 287849 |
| 2024-04-23 | 49.51 | $50.35 | 273242 |
| 2024-04-22 | 45.81 | $48.97 | 340058 |
| 2024-04-19 | 43.68 | $48.22 | 335158 |
| 2024-04-18 | 39.48 | $46.83 | 219873 |
| 2024-04-17 | 38.23 | $46.43 | 230118 |
| 2024-04-16 | 37.95 | $46.34 | 268833 |
| 2024-04-15 | 38.46 | $46.62 | 557921 |
| 2024-04-12 | 43.15 | $49.02 | 180114 |
| 2024-04-11 | 45.07 | $49.90 | 137865 |
| 2024-04-10 | 44.18 | $49.57 | 301719 |
| 2024-04-09 | 49.70 | $51.97 | 168345 |
| 2024-04-08 | 52.20 | $52.94 | 257486 |
| 2024-04-05 | 45.45 | $50.43 | 162234 |
| 2024-04-04 | 44.17 | $50.00 | 205500 |
| 2024-04-03 | 46.31 | $50.89 | 137585 |
| 2024-04-02 | 46.70 | $51.05 | 204922 |
| 2024-04-01 | 48.50 | $51.80 | 180374 |
| 2024-03-28 | 51.69 | $53.06 | 313147 |
| 2024-03-27 | 51.28 | $52.89 | 242950 |
| 2024-03-26 | 48.18 | $51.63 | 234083 |
| 2024-03-25 | 50.00 | $52.39 | 116128 |
| 2024-03-22 | 48.96 | $51.96 | 252643 |
| 2024-03-21 | 54.91 | $54.32 | 301311 |
| 2024-03-20 | 52.64 | $53.34 | 266167 |
| 2024-03-19 | 45.79 | $50.75 | 190733 |
| 2024-03-18 | 43.42 | $49.96 | 239227 |
| 2024-03-15 | 42.52 | $49.66 | 727647 |
| 2024-03-14 | 39.74 | $48.75 | 484220 |
| 2024-03-13 | 47.32 | $51.92 | 277865 |
| 2024-03-12 | 48.23 | $52.25 | 354948 |
| 2024-03-11 | 52.69 | $53.78 | 344827 |
| 2024-03-08 | 55.90 | $54.78 | 353366 |
| 2024-03-07 | 55.85 | $54.76 | 179210 |
| 2024-03-06 | 55.60 | $54.66 | 199832 |
| 2024-03-05 | 53.91 | $53.96 | 265638 |
| 2024-03-04 | 49.68 | $52.34 | 245424 |
| 2024-03-01 | 56.42 | $54.56 | 276802 |
| 2024-02-29 | 55.78 | $54.31 | 373827 |
| 2024-02-28 | 52.93 | $53.23 | 195838 |
| 2024-02-27 | 54.22 | $53.65 | 174031 |
| 2024-02-26 | 51.75 | $52.72 | 152803 |
| 2024-02-23 | 51.59 | $52.66 | 218820 |
| 2024-02-22 | 51.41 | $52.59 | 184658 |
| 2024-02-21 | 49.93 | $52.00 | 170258 |
| 2024-02-20 | 51.47 | $52.61 | 204642 |
| 2024-02-16 | 53.79 | $53.51 | 220610 |
| 2024-02-15 | 55.60 | $54.19 | 281842 |
| 2024-02-14 | 52.15 | $52.65 | 218572 |
| 2024-02-13 | 48.67 | $51.24 | 309027 |
| 2024-02-12 | 52.89 | $52.87 | 286110 |
| 2024-02-09 | 49.50 | $51.54 | 257629 |
| 2024-02-08 | 46.12 | $50.32 | 379417 |
| 2024-02-07 | 46.56 | $50.50 | 322240 |
| 2024-02-06 | 46.34 | $50.42 | 356984 |
| 2024-02-05 | 48.25 | $51.25 | 318380 |
| 2024-02-02 | 50.09 | $52.03 | 332683 |
| 2024-02-01 | 50.92 | $52.38 | 539094 |
| 2024-01-31 | 53.46 | $53.44 | 490863 |
| 2024-01-30 | 61.60 | $56.39 | 261496 |
| 2024-01-29 | 61.25 | $56.21 | 345008 |
| 2024-01-26 | 57.72 | $54.43 | 536211 |
| 2024-01-25 | 53.56 | $52.59 | 289276 |
| 2024-01-24 | 54.90 | $53.07 | 201503 |
| 2024-01-23 | 54.63 | $52.95 | 353815 |
| 2024-01-22 | 55.95 | $53.45 | 327172 |
| 2024-01-19 | 52.29 | $51.78 | 192768 |
| 2024-01-18 | 50.80 | $51.14 | 205273 |
| 2024-01-17 | 51.81 | $51.56 | 375905 |
| 2024-01-16 | 51.21 | $51.29 | 240592 |
| 2024-01-12 | 51.84 | $51.57 | 335011 |
| 2024-01-11 | 57.21 | $53.83 | 329794 |
| 2024-01-10 | 54.48 | $52.45 | 293809 |
| 2024-01-09 | 53.62 | $52.03 | 214995 |
| 2024-01-08 | 55.24 | $52.72 | 203054 |
| 2024-01-05 | 53.48 | $51.81 | 580808 |
| 2024-01-04 | 54.53 | $52.28 | 465358 |
| 2024-01-03 | 56.12 | $52.99 | 394122 |
| 2024-01-02 | 62.89 | $55.75 | 324204 |
| 2023-12-29 | 68.19 | $57.62 | 310984 |
| 2023-12-28 | 74.32 | $59.55 | 264725 |
| 2023-12-27 | 74.72 | $59.67 | 305959 |
| 2023-12-26 | 72.82 | $58.02 | 185915 |
| 2023-12-22 | 71.01 | $56.57 | 278640 |
| 2023-12-21 | 71.35 | $56.68 | 195358 |
| 2023-12-20 | 70.22 | $55.77 | 358800 |
| 2023-12-19 | 73.97 | $57.00 | 356258 |
| 2023-12-18 | 70.01 | $53.80 | 562982 |
| 2023-12-15 | 69.00 | $53.08 | 1.6M |
| 2023-12-14 | 71.41 | $53.84 | 649175 |
| 2023-12-13 | 68.45 | $51.69 | 447905 |
| 2023-12-12 | 64.20 | $49.10 | 234004 |
| 2023-12-11 | 64.19 | $49.09 | 250352 |
| 2023-12-08 | 67.71 | $50.20 | 288381 |
| 2023-12-07 | 65.42 | $48.79 | 216517 |
| 2023-12-06 | 65.70 | $48.88 | 383274 |
| 2023-12-05 | 64.80 | $48.32 | 312288 |
| 2023-12-04 | 69.10 | $49.72 | 328975 |
| 2023-12-01 | 66.74 | $48.14 | 480699 |
| 2023-11-30 | 61.26 | $45.07 | 302602 |
| 2023-11-29 | 63.83 | $45.86 | 292622 |
| 2023-11-28 | 60.87 | $44.36 | 167086 |
| 2023-11-27 | 62.09 | $44.74 | 205421 |
| 2023-11-24 | 63.27 | $45.11 | 76741 |
| 2023-11-22 | 63.86 | $45.30 | 126215 |
| 2023-11-21 | 62.60 | $44.58 | 234453 |
| 2023-11-20 | 66.47 | $45.85 | 243890 |
| 2023-11-17 | 68.14 | $46.38 | 505958 |
| 2023-11-16 | 63.81 | $43.72 | 264855 |
| 2023-11-15 | 69.37 | $45.37 | 395270 |
| 2023-11-14 | 67.51 | $44.23 | 667870 |
| 2023-11-13 | 62.31 | $41.50 | 296201 |
| 2023-11-10 | 62.01 | $41.36 | 244916 |
| 2023-11-09 | 61.43 | $41.08 | 261745 |
| 2023-11-08 | 65.55 | $42.30 | 233748 |
| 2023-11-07 | 68.48 | $43.12 | 407884 |
| 2023-11-06 | 72.73 | $44.25 | 397346 |
| 2023-11-03 | 74.44 | $44.69 | 813473 |
| 2023-11-02 | 70.10 | $41.83 | 427432 |
| 2023-11-01 | 67.65 | $40.49 | 286423 |
| 2023-10-31 | 67.12 | $40.21 | 566343 |
| 2023-10-30 | 66.54 | $39.90 | 489533 |
| 2023-10-27 | 66.28 | $39.76 | 772567 |
| 2023-10-26 | 51.02 | $33.75 | 297672 |
| 2023-10-25 | 45.21 | $32.27 | 253775 |
| 2023-10-24 | 47.72 | $32.96 | 263138 |
| 2023-10-23 | 44.86 | $32.28 | 231398 |
| 2023-10-20 | 44.13 | $32.11 | 346170 |
| 2023-10-19 | 47.37 | $33.04 | 250785 |
| 2023-10-18 | 52.10 | $34.25 | 354476 |
| 2023-10-17 | 54.04 | $34.71 | 284093 |
| 2023-10-16 | 47.57 | $33.11 | 164819 |
| 2023-10-13 | 41.45 | $31.86 | 134319 |
| 2023-10-12 | 44.87 | $32.72 | 136933 |
| 2023-10-11 | 47.47 | $33.32 | 142998 |
| 2023-10-10 | 46.74 | $33.17 | 158449 |
| 2023-10-09 | 46.90 | $33.21 | 127900 |
| 2023-10-06 | 47.67 | $33.40 | 314211 |
| 2023-10-05 | 47.62 | $33.39 | 172698 |
| 2023-10-04 | 44.45 | $32.65 | 141580 |
| 2023-10-03 | 43.96 | $32.54 | 209841 |
| 2023-10-02 | 45.53 | $33.00 | 424145 |
| 2023-09-29 | 50.96 | $34.45 | 337143 |
| 2023-09-28 | 41.33 | $32.35 | 242270 |
| 2023-09-27 | 39.23 | $31.96 | 137694 |
| 2023-09-26 | 40.03 | $32.19 | 186562 |
| 2023-09-25 | 40.41 | $32.30 | 151242 |
| 2023-09-22 | 40.02 | $32.22 | 194553 |
| 2023-09-21 | 40.08 | $32.24 | 227905 |
| 2023-09-20 | 40.50 | $32.38 | 217751 |
| 2023-09-19 | 43.07 | $33.22 | 168393 |
| 2023-09-18 | 43.38 | $33.32 | 172851 |
| 2023-09-15 | 46.47 | $34.29 | 963277 |
| 2023-09-14 | 48.96 | $35.02 | 274329 |
| 2023-09-13 | 44.04 | $33.76 | 210790 |
| 2023-09-12 | 46.26 | $34.42 | 210329 |
| 2023-09-11 | 45.63 | $34.26 | 218892 |
| 2023-09-08 | 47.04 | $34.69 | 209596 |
| 2023-09-07 | 47.99 | $34.98 | 358742 |
| 2023-09-06 | 47.08 | $34.72 | 246215 |
| 2023-09-05 | 43.57 | $33.75 | 358613 |
| 2023-09-01 | 51.77 | $36.19 | 178835 |
| 2023-08-31 | 47.75 | $35.14 | 460134 |
| 2023-08-30 | 46.13 | $34.74 | 151977 |
| 2023-08-29 | 48.68 | $35.45 | 145978 |
| 2023-08-28 | 44.67 | $34.47 | 165702 |
| 2023-08-25 | 45.04 | $34.58 | 200882 |
| 2023-08-24 | 44.64 | $34.48 | 167012 |
| 2023-08-23 | 46.05 | $34.92 | 181139 |
| 2023-08-22 | 42.28 | $33.96 | 319287 |
| 2023-08-21 | 45.72 | $35.05 | 381660 |
| 2023-08-18 | 47.23 | $35.50 | 308733 |
| 2023-08-17 | 48.38 | $35.84 | 229079 |
| 2023-08-16 | 49.98 | $36.31 | 185018 |
| 2023-08-15 | 50.82 | $36.56 | 289549 |
| 2023-08-14 | 54.85 | $37.70 | 341199 |
| 2023-08-11 | 55.54 | $37.89 | 411257 |
| 2023-08-10 | 57.25 | $38.36 | 470619 |
| 2023-08-09 | 60.32 | $39.18 | 318888 |
| 2023-08-08 | 69.04 | $41.21 | 150273 |
| 2023-08-07 | 68.98 | $41.18 | 131330 |
| 2023-08-04 | 68.90 | $41.14 | 200704 |
| 2023-08-03 | 67.88 | $40.62 | 338782 |
| 2023-08-02 | 69.81 | $41.08 | 423998 |
| 2023-08-01 | 68.97 | $40.62 | 439161 |
| 2023-07-31 | 74.81 | $41.98 | 478596 |
| 2023-07-28 | 74.52 | $41.79 | 635374 |
| 2023-07-27 | 74.51 | $41.78 | 485822 |
| 2023-07-26 | 74.51 | $41.78 | 376548 |
| 2023-07-25 | 73.07 | $40.74 | 556258 |
| 2023-07-24 | 75.32 | $41.32 | 500706 |
| 2023-07-21 | 73.82 | $40.18 | 327166 |
| 2023-07-20 | 72.44 | $39.20 | 374952 |
| 2023-07-19 | 77.36 | $40.45 | 393636 |
| 2023-07-18 | 76.61 | $39.83 | 408517 |
| 2023-07-17 | 72.70 | $37.00 | 358849 |
| 2023-07-14 | 70.68 | $35.77 | 298975 |
| 2023-07-13 | 72.46 | $36.20 | 504420 |
| 2023-07-12 | 72.91 | $36.31 | 365995 |
| 2023-07-11 | 70.38 | $34.71 | 467232 |
| 2023-07-10 | 68.22 | $33.48 | 354785 |
| 2023-07-07 | 67.10 | $32.88 | 421651 |
| 2023-07-06 | 64.22 | $31.43 | 322259 |
| 2023-07-05 | 63.01 | $30.86 | 316354 |
| 2023-07-03 | 63.26 | $30.93 | 129544 |
| 2023-06-30 | 61.89 | $30.26 | 261146 |
| 2023-06-29 | 64.17 | $30.93 | 640389 |
| 2023-06-28 | 63.73 | $30.70 | 570412 |
| 2023-06-27 | 60.35 | $29.00 | 292449 |
| 2023-06-26 | 57.14 | $27.56 | 338137 |
| 2023-06-23 | 59.26 | $28.23 | 951019 |
| 2023-06-22 | 57.89 | $27.61 | 664504 |
| 2023-06-21 | 62.10 | $28.92 | 497578 |
| 2023-06-20 | 62.86 | $29.15 | 377302 |
| 2023-06-16 | 63.67 | $29.40 | 1.8M |
| 2023-06-15 | 63.42 | $29.26 | 746094 |
| 2023-06-14 | 60.16 | $27.51 | 703045 |
| 2023-06-13 | 62.24 | $28.20 | 504837 |
| 2023-06-12 | 60.16 | $27.10 | 427095 |
| 2023-06-09 | 60.16 | $27.10 | 423826 |
| 2023-06-08 | 64.84 | $28.70 | 481660 |
| 2023-06-07 | 68.65 | $29.90 | 854770 |
| 2023-06-06 | 64.90 | $27.60 | 700557 |
| 2023-06-05 | 60.50 | $25.35 | 485472 |
| 2023-06-02 | 62.65 | $26.00 | 521202 |
| 2023-06-01 | 58.14 | $23.93 | 440823 |
| 2023-05-31 | 55.92 | $23.02 | 419646 |
| 2023-05-30 | 61.44 | $24.64 | 542353 |
| 2023-05-26 | 61.58 | $24.68 | 294212 |
| 2023-05-25 | 59.29 | $23.66 | 287831 |
| 2023-05-24 | 58.84 | $23.46 | 360780 |
| 2023-05-23 | 58.96 | $23.50 | 725083 |
| 2023-05-22 | 61.17 | $24.21 | 550090 |
| 2023-05-19 | 56.22 | $21.95 | 562214 |
| 2023-05-18 | 56.89 | $22.17 | 517922 |
| 2023-05-17 | 56.64 | $22.06 | 677020 |
| 2023-05-16 | 50.65 | $19.59 | 755213 |
| 2023-05-15 | 48.68 | $18.87 | 508917 |
| 2023-05-12 | 43.97 | $17.27 | 279176 |
| 2023-05-11 | 43.17 | $17.01 | 390411 |
| 2023-05-10 | 43.35 | $17.09 | 353209 |
| 2023-05-09 | 43.70 | $17.25 | 393507 |
| 2023-05-08 | 44.82 | $17.77 | 711518 |
| 2023-05-05 | 47.72 | $19.07 | 840449 |
| 2023-05-04 | 38.90 | $16.02 | 1.5M |
| 2023-05-03 | 42.30 | $17.55 | 669624 |
| 2023-05-02 | 43.92 | $18.23 | 1.1M |
| 2023-05-01 | 51.30 | $20.92 | 802547 |
| 2023-04-28 | 54.27 | $21.84 | 937757 |
| 2023-04-27 | 43.52 | $18.65 | 380446 |
| 2023-04-26 | 41.18 | $18.08 | 519988 |
| 2023-04-25 | 39.37 | $17.65 | 531494 |
| 2023-04-24 | 43.63 | $19.09 | 435322 |
| 2023-04-21 | 43.66 | $19.10 | 368290 |
| 2023-04-20 | 44.11 | $19.25 | 417490 |
| 2023-04-19 | 44.81 | $19.49 | 521839 |
| 2023-04-18 | 37.81 | $17.70 | 576974 |
| 2023-04-17 | 38.75 | $18.06 | 502500 |
| 2023-04-14 | 36.46 | $17.51 | 468111 |
| 2023-04-13 | 37.98 | $18.13 | 439706 |
| 2023-04-12 | 35.34 | $17.49 | 489199 |
| 2023-04-11 | 35.75 | $17.67 | 376457 |
| 2023-04-10 | 34.27 | $17.30 | 740507 |
| 2023-04-06 | 34.58 | $17.45 | 585544 |
| 2023-04-05 | 32.23 | $16.84 | 609379 |
| 2023-04-04 | 33.18 | $17.35 | 659482 |
| 2023-04-03 | 35.05 | $18.33 | 461361 |
| 2023-03-31 | 35.42 | $18.52 | 459625 |
| 2023-03-30 | 34.59 | $18.28 | 1.4M |
| 2023-03-29 | 36.13 | $19.12 | 622818 |
| 2023-03-28 | 33.60 | $18.36 | 733249 |
| 2023-03-27 | 32.26 | $17.96 | 627861 |
| 2023-03-24 | 32.68 | $18.23 | 821892 |
| 2023-03-23 | 29.90 | $17.37 | 1.0M |
| 2023-03-22 | 31.07 | $18.20 | 855323 |
| 2023-03-21 | 33.44 | $19.77 | 1.1M |
| 2023-03-20 | 27.20 | $17.91 | 1.1M |
| 2023-03-17 | 27.33 | $18.01 | 2.1M |
| 2023-03-16 | 30.60 | $20.35 | 1.5M |
| 2023-03-15 | 29.54 | $20.04 | 1.9M |
| 2023-03-14 | 22.40 | $18.08 | 3.0M |
| 2023-03-13 | 19.81 | $17.42 | 8.4M |
| 2023-03-10 | 26.84 | $22.86 | 2.7M |
| 2023-03-09 | 34.16 | $26.31 | 1.0M |
| 2023-03-08 | 42.36 | $28.89 | 264906 |
| 2023-03-07 | 42.43 | $28.91 | 367660 |
| 2023-03-06 | 46.04 | $29.84 | 480585 |
| 2023-03-03 | 49.42 | $30.63 | 309570 |
| 2023-03-02 | 46.98 | $30.11 | 337869 |
| 2023-03-01 | 49.42 | $30.67 | 343097 |
| 2023-02-28 | 49.99 | $30.80 | 408195 |
| 2023-02-27 | 50.72 | $30.97 | 414848 |
| 2023-02-24 | 51.47 | $31.15 | 391908 |
| 2023-02-23 | 50.58 | $30.92 | 472766 |
| 2023-02-22 | 49.59 | $30.66 | 479673 |
| 2023-02-21 | 50.03 | $30.78 | 370058 |
| 2023-02-17 | 55.00 | $32.06 | 377095 |
| 2023-02-16 | 54.12 | $31.80 | 406956 |
| 2023-02-15 | 57.36 | $32.59 | 375857 |
| 2023-02-14 | 54.96 | $31.85 | 329204 |
| 2023-02-13 | 56.63 | $32.26 | 265556 |
| 2023-02-10 | 55.69 | $31.96 | 403163 |
| 2023-02-09 | 56.43 | $32.15 | 394827 |
| 2023-02-08 | 56.92 | $32.28 | 344864 |
| 2023-02-07 | 58.09 | $32.60 | 681196 |
| 2023-02-06 | 56.71 | $32.08 | 464558 |
| 2023-02-03 | 57.44 | $32.29 | 774897 |
| 2023-02-02 | 56.58 | $31.95 | 797577 |
| 2023-02-01 | 53.17 | $30.65 | 610648 |
| 2023-01-31 | 52.40 | $30.37 | 672716 |
| 2023-01-30 | 45.54 | $28.10 | 951133 |
| 2023-01-27 | 45.24 | $28.01 | 1.4M |
| 2023-01-26 | 40.99 | $26.76 | 2.7M |
| 2023-01-25 | 58.54 | $31.84 | 731396 |
| 2023-01-24 | 57.66 | $31.58 | 346100 |
| 2023-01-23 | 61.22 | $32.33 | 509365 |
| 2023-01-20 | 57.16 | $31.12 | 591294 |
| 2023-01-19 | 47.60 | $28.90 | 234152 |
| 2023-01-18 | 46.68 | $28.72 | 251439 |
| 2023-01-17 | 50.11 | $29.46 | 243576 |
| 2023-01-13 | 50.87 | $29.62 | 241180 |
| 2023-01-12 | 50.33 | $29.50 | 435458 |
| 2023-01-11 | 48.21 | $29.03 | 303019 |
| 2023-01-10 | 48.08 | $29.00 | 383173 |
| 2023-01-09 | 44.27 | $28.17 | 437572 |
| 2023-01-06 | 41.83 | $27.67 | 709454 |
| 2023-01-05 | 37.90 | $26.91 | 467100 |
| 2023-01-04 | 42.65 | $28.23 | 626223 |
| 2023-01-03 | 41.65 | $28.04 | 326690 |
| 2022-12-30 | 42.77 | $28.34 | 177023 |
| 2022-12-29 | 44.04 | $28.68 | 206556 |
| 2022-12-28 | 39.52 | $27.78 | 156448 |
| 2022-12-27 | 41.28 | $28.28 | 177871 |
| 2022-12-23 | 41.18 | $28.26 | 350297 |
| 2022-12-22 | 39.97 | $28.01 | 335379 |
| 2022-12-21 | 40.44 | $28.16 | 243058 |
| 2022-12-20 | 37.13 | $27.46 | 351176 |
| 2022-12-19 | 37.50 | $27.59 | 308947 |
| 2022-12-16 | 34.17 | $26.89 | 1.6M |
| 2022-12-15 | 35.42 | $27.38 | 438094 |
| 2022-12-14 | 38.86 | $28.62 | 321512 |
| 2022-12-13 | 42.18 | $29.68 | 332290 |
| 2022-12-12 | 43.24 | $30.00 | 212810 |
| 2022-12-09 | 42.47 | $29.82 | 182538 |
| 2022-12-08 | 41.33 | $29.55 | 222397 |
| 2022-12-07 | 40.92 | $29.45 | 239737 |
| 2022-12-06 | 42.71 | $30.08 | 303019 |
| 2022-12-05 | 43.29 | $30.28 | 242054 |
| 2022-12-02 | 47.22 | $31.59 | 120589 |
| 2022-12-01 | 47.75 | $31.76 | 173630 |
| 2022-11-30 | 49.35 | $32.27 | 281510 |
| 2022-11-29 | 48.02 | $31.86 | 148101 |
| 2022-11-28 | 46.43 | $31.37 | 211752 |
| 2022-11-25 | 48.87 | $32.21 | 106948 |
| 2022-11-23 | 48.44 | $32.07 | 168760 |
| 2022-11-22 | 48.60 | $32.13 | 181383 |
| 2022-11-21 | 47.58 | $31.77 | 220680 |
| 2022-11-18 | 48.63 | $32.18 | 195175 |
| 2022-11-17 | 47.59 | $31.79 | 256672 |
| 2022-11-16 | 49.47 | $32.56 | 217202 |
| 2022-11-15 | 51.37 | $33.32 | 225630 |
| 2022-11-14 | 49.68 | $32.62 | 306921 |
| 2022-11-11 | 55.01 | $34.67 | 397122 |
| 2022-11-10 | 54.37 | $34.39 | 447017 |
| 2022-11-09 | 43.88 | $30.49 | 500244 |
| 2022-11-08 | 48.74 | $32.27 | 321120 |
| 2022-11-07 | 52.56 | $33.50 | 295046 |
| 2022-11-04 | 51.17 | $33.03 | 246869 |
| 2022-11-03 | 45.75 | $31.34 | 320396 |
| 2022-11-02 | 46.18 | $31.49 | 349989 |
| 2022-11-01 | 50.98 | $33.06 | 283988 |
| 2022-10-31 | 53.08 | $33.69 | 282160 |
| 2022-10-28 | 53.48 | $33.81 | 329899 |
| 2022-10-27 | 46.76 | $31.69 | 439225 |
| 2022-10-26 | 48.91 | $32.37 | 267444 |
| 2022-10-25 | 51.25 | $33.08 | 250546 |
| 2022-10-24 | 47.99 | $32.10 | 196420 |
| 2022-10-21 | 44.65 | $31.17 | 251020 |
| 2022-10-20 | 44.03 | $31.00 | 291245 |
| 2022-10-19 | 48.19 | $32.37 | 204437 |
| 2022-10-18 | 51.27 | $33.29 | 149097 |
| 2022-10-17 | 51.48 | $33.35 | 213436 |
| 2022-10-14 | 46.96 | $32.00 | 257484 |
| 2022-10-13 | 49.94 | $32.91 | 246418 |
| 2022-10-12 | 44.29 | $31.38 | 244180 |
| 2022-10-11 | 43.94 | $31.29 | 358472 |
| 2022-10-10 | 40.97 | $30.54 | 209328 |
| 2022-10-07 | 42.51 | $31.08 | 345508 |
| 2022-10-06 | 45.26 | $32.00 | 233408 |
| 2022-10-05 | 47.61 | $32.74 | 213692 |
| 2022-10-04 | 48.58 | $33.04 | 476457 |
| 2022-10-03 | 38.90 | $30.59 | 284944 |
| 2022-09-30 | 33.52 | $29.48 | 198820 |
| 2022-09-29 | 34.51 | $29.86 | 209090 |
| 2022-09-28 | 35.67 | $30.30 | 302469 |
| 2022-09-27 | 32.95 | $29.74 | 204087 |
| 2022-09-26 | 33.74 | $30.07 | 204163 |
| 2022-09-23 | 34.79 | $30.50 | 274768 |
| 2022-09-22 | 37.21 | $31.45 | 226553 |
| 2022-09-21 | 41.69 | $33.00 | 264577 |
| 2022-09-20 | 40.91 | $32.82 | 480923 |
| 2022-09-19 | 42.45 | $33.33 | 215413 |
| 2022-09-16 | 39.96 | $32.74 | 1.2M |
| 2022-09-15 | 41.14 | $33.15 | 292840 |
| 2022-09-14 | 39.06 | $32.65 | 467068 |
| 2022-09-13 | 40.00 | $33.00 | 293555 |
| 2022-09-12 | 44.26 | $34.48 | 260055 |
| 2022-09-09 | 41.92 | $33.89 | 200041 |
| 2022-09-08 | 38.99 | $33.18 | 326929 |
| 2022-09-07 | 35.45 | $32.37 | 451348 |
| 2022-09-06 | 34.52 | $32.16 | 386742 |
| 2022-09-02 | 37.06 | $33.21 | 269396 |
| 2022-09-01 | 39.63 | $34.18 | 219502 |
| 2022-08-31 | 41.05 | $34.69 | 272457 |
| 2022-08-30 | 42.41 | $35.17 | 228759 |
| 2022-08-29 | 42.52 | $35.21 | 274389 |
| 2022-08-26 | 43.78 | $35.67 | 192220 |
| 2022-08-25 | 47.81 | $37.05 | 266414 |
| 2022-08-24 | 44.77 | $36.18 | 251381 |
| 2022-08-23 | 45.11 | $36.30 | 183889 |
| 2022-08-22 | 45.75 | $36.53 | 254684 |
| 2022-08-19 | 49.38 | $37.78 | 243627 |
| 2022-08-18 | 54.64 | $39.38 | 340723 |
| 2022-08-17 | 54.29 | $39.26 | 195883 |
| 2022-08-16 | 59.29 | $40.65 | 195051 |
| 2022-08-15 | 58.51 | $40.35 | 205632 |
| 2022-08-12 | 57.31 | $39.89 | 147427 |
| 2022-08-11 | 54.90 | $38.99 | 165500 |
| 2022-08-10 | 52.75 | $38.23 | 281130 |
| 2022-08-09 | 48.99 | $36.99 | 300196 |
| 2022-08-08 | 48.36 | $36.79 | 210644 |
| 2022-08-05 | 49.14 | $37.06 | 321326 |
| 2022-08-04 | 48.62 | $36.88 | 205503 |
| 2022-08-03 | 49.34 | $37.15 | 314172 |
| 2022-08-02 | 47.92 | $36.63 | 343189 |
| 2022-08-01 | 49.65 | $37.31 | 309819 |
| 2022-07-29 | 51.95 | $38.19 | 429803 |
| 2022-07-28 | 50.18 | $37.48 | 1.1M |
| 2022-07-27 | 57.52 | $40.07 | 477946 |
| 2022-07-26 | 52.27 | $38.02 | 207562 |
| 2022-07-25 | 54.36 | $38.69 | 274665 |
| 2022-07-22 | 52.56 | $38.02 | 254989 |
| 2022-07-21 | 55.28 | $38.90 | 376100 |
| 2022-07-20 | 56.12 | $39.17 | 248428 |
| 2022-07-19 | 53.89 | $38.27 | 370220 |
| 2022-07-18 | 50.28 | $36.92 | 660719 |
| 2022-07-15 | 45.11 | $35.21 | 575305 |
| 2022-07-14 | 38.07 | $33.24 | 500405 |
| 2022-07-13 | 40.90 | $34.36 | 304979 |
| 2022-07-12 | 41.99 | $34.77 | 209323 |
| 2022-07-11 | 39.88 | $34.20 | 182248 |
| 2022-07-08 | 40.64 | $34.51 | 256343 |
| 2022-07-07 | 41.62 | $34.91 | 267994 |
| 2022-07-06 | 40.22 | $34.50 | 255695 |
| 2022-07-05 | 41.11 | $34.89 | 379830 |
| 2022-07-01 | 40.50 | $34.70 | 396944 |
| 2022-06-30 | 37.93 | $33.90 | 593368 |
| 2022-06-29 | 39.87 | $34.85 | 275700 |
| 2022-06-28 | 40.08 | $34.95 | 185449 |
| 2022-06-27 | 41.25 | $35.53 | 320089 |
| 2022-06-24 | 40.25 | $35.18 | 472541 |
| 2022-06-23 | 38.19 | $34.46 | 401087 |
| 2022-06-22 | 37.88 | $34.35 | 346643 |
| 2022-06-21 | 38.69 | $34.83 | 565769 |
| 2022-06-17 | 37.45 | $34.36 | 969986 |
| 2022-06-16 | 34.78 | $33.36 | 830512 |
| 2022-06-15 | 36.39 | $34.45 | 799729 |
| 2022-06-14 | 32.54 | $33.03 | 605153 |
| 2022-06-13 | 31.54 | $32.67 | 1.1M |
| 2022-06-10 | 37.36 | $36.66 | 433240 |
| 2022-06-09 | 42.03 | $39.19 | 487547 |
| 2022-06-08 | 46.10 | $41.07 | 242799 |
| 2022-06-07 | 47.11 | $41.51 | 181354 |
| 2022-06-06 | 47.06 | $41.49 | 249326 |
| 2022-06-03 | 45.00 | $40.66 | 169880 |
| 2022-06-02 | 46.73 | $41.49 | 285547 |
| 2022-06-01 | 43.60 | $40.23 | 277298 |
| 2022-05-31 | 45.77 | $41.30 | 337767 |
| 2022-05-27 | 45.46 | $41.17 | 240003 |
| 2022-05-26 | 43.50 | $40.35 | 358404 |
| 2022-05-25 | 40.13 | $38.99 | 326145 |
| 2022-05-24 | 37.41 | $37.95 | 345517 |
| 2022-05-23 | 38.17 | $38.43 | 935567 |
| 2022-05-20 | 36.49 | $37.77 | 403695 |
| 2022-05-19 | 37.19 | $38.25 | 418958 |
| 2022-05-18 | 38.46 | $39.12 | 578923 |
| 2022-05-17 | 40.34 | $40.37 | 461680 |
| 2022-05-16 | 36.09 | $38.58 | 431283 |
| 2022-05-13 | 37.31 | $39.45 | 521312 |
| 2022-05-12 | 34.62 | $38.34 | 756491 |
| 2022-05-11 | 34.75 | $38.44 | 490803 |
| 2022-05-10 | 36.29 | $39.65 | 661788 |
| 2022-05-09 | 37.87 | $40.85 | 514975 |
| 2022-05-06 | 41.09 | $43.12 | 388032 |
| 2022-05-05 | 41.30 | $43.26 | 314755 |
| 2022-05-04 | 44.35 | $45.29 | 376487 |
| 2022-05-03 | 40.85 | $43.58 | 434965 |
| 2022-05-02 | 38.75 | $42.60 | 427488 |
| 2022-04-29 | 37.61 | $42.07 | 573900 |
| 2022-04-28 | 39.54 | $43.54 | 418455 |
| 2022-04-27 | 34.20 | $41.10 | 330622 |
| 2022-04-26 | 34.46 | $41.32 | 384749 |
| 2022-04-25 | 36.87 | $43.30 | 273040 |
| 2022-04-22 | 35.88 | $42.84 | 464488 |
| 2022-04-21 | 38.70 | $45.10 | 330669 |
| 2022-04-20 | 41.78 | $47.32 | 253510 |
| 2022-04-19 | 41.06 | $46.96 | 343083 |
| 2022-04-18 | 36.11 | $44.59 | 288156 |
| 2022-04-14 | 35.00 | $44.08 | 251530 |
| 2022-04-13 | 36.29 | $45.18 | 268953 |
| 2022-04-12 | 34.68 | $44.41 | 329965 |
| 2022-04-11 | 35.77 | $45.38 | 314306 |
| 2022-04-08 | 35.61 | $45.30 | 343386 |
| 2022-04-07 | 35.78 | $45.47 | 678998 |
| 2022-04-06 | 37.44 | $47.06 | 437109 |
| 2022-04-05 | 39.10 | $48.60 | 393075 |
| 2022-04-04 | 40.59 | $49.94 | 587621 |
| 2022-04-01 | 41.97 | $51.16 | 397299 |
| 2022-03-31 | 43.10 | $52.14 | 809918 |
| 2022-03-30 | 44.28 | $53.17 | 689788 |
| 2022-03-29 | 48.00 | $56.24 | 498205 |
| 2022-03-28 | 42.03 | $52.28 | 368568 |
| 2022-03-25 | 45.04 | $54.71 | 256016 |
| 2022-03-24 | 42.64 | $53.22 | 284278 |
| 2022-03-23 | 41.39 | $52.45 | 458228 |
| 2022-03-22 | 47.76 | $57.39 | 267002 |
| 2022-03-21 | 46.40 | $56.53 | 320922 |
| 2022-03-18 | 46.92 | $56.92 | 2.4M |
| 2022-03-17 | 48.96 | $58.42 | 322950 |
| 2022-03-16 | 50.09 | $59.24 | 310907 |
| 2022-03-15 | 46.43 | $56.68 | 333547 |
| 2022-03-14 | 46.12 | $56.47 | 437060 |
| 2022-03-11 | 45.12 | $55.77 | 287831 |
| 2022-03-10 | 44.57 | $55.38 | 295143 |
| 2022-03-09 | 43.88 | $54.87 | 412326 |
| 2022-03-08 | 38.57 | $51.15 | 551833 |
| 2022-03-07 | 36.13 | $49.57 | 533847 |
| 2022-03-04 | 39.23 | $52.88 | 754249 |
| 2022-03-03 | 49.32 | $61.19 | 318121 |
| 2022-03-02 | 48.57 | $60.69 | 319025 |
| 2022-03-01 | 41.67 | $56.52 | 411946 |
| 2022-02-28 | 49.24 | $61.55 | 400446 |
| 2022-02-25 | 49.15 | $61.50 | 253588 |
| 2022-02-24 | 43.73 | $58.55 | 267378 |
| 2022-02-23 | 45.09 | $59.43 | 234270 |
| 2022-02-22 | 47.29 | $60.81 | 295692 |
| 2022-02-18 | 47.29 | $60.81 | 283253 |
| 2022-02-17 | 48.04 | $61.30 | 234516 |
| 2022-02-16 | 53.31 | $64.52 | 204584 |
| 2022-02-15 | 53.62 | $64.70 | 259728 |
| 2022-02-14 | 47.29 | $60.82 | 275160 |
| 2022-02-11 | 50.44 | $62.69 | 261316 |
| 2022-02-10 | 52.43 | $63.81 | 360533 |
| 2022-02-09 | 50.41 | $62.59 | 188753 |
| 2022-02-08 | 50.78 | $62.81 | 198411 |
| 2022-02-07 | 48.73 | $61.55 | 220896 |
| 2022-02-04 | 47.97 | $61.08 | 395254 |
| 2022-02-03 | 45.97 | $59.86 | 296171 |
| 2022-02-02 | 45.27 | $59.43 | 394271 |
| 2022-02-01 | 44.04 | $58.66 | 326686 |
| 2022-01-31 | 43.47 | $58.30 | 387576 |
| 2022-01-28 | 42.75 | $57.83 | 697137 |
| 2022-01-27 | 41.78 | $57.18 | 995407 |
| 2022-01-26 | 44.91 | $59.99 | 921352 |
| 2022-01-25 | 43.92 | $59.29 | 1.1M |
| 2022-01-24 | 47.23 | $62.15 | 808553 |
| 2022-01-21 | 47.03 | $62.00 | 794708 |
| 2022-01-20 | 51.01 | $65.26 | 575391 |
| 2022-01-19 | 55.23 | $68.36 | 510035 |
| 2022-01-18 | 61.50 | $72.38 | 500476 |
| 2022-01-14 | 65.60 | $74.71 | 426712 |
| 2022-01-13 | 62.67 | $71.82 | 508930 |
| 2022-01-12 | 60.30 | $69.69 | 948428 |
| 2022-01-11 | 62.67 | $71.03 | 570952 |
| 2022-01-10 | 63.51 | $71.50 | 777297 |
| 2022-01-07 | 69.51 | $74.71 | 776639 |
| 2022-01-06 | 67.59 | $72.59 | 475573 |
| 2022-01-05 | 64.92 | $69.90 | 400898 |
| 2022-01-04 | 65.90 | $70.41 | 580302 |
| 2022-01-03 | 62.30 | $67.00 | 504438 |
| 2021-12-31 | 60.40 | $65.37 | 228057 |
| 2021-12-30 | 59.39 | $64.52 | 290967 |
| 2021-12-29 | 61.48 | $65.71 | 301652 |
| 2021-12-28 | 59.58 | $64.04 | 288096 |
| 2021-12-27 | 62.27 | $65.58 | 513635 |
| 2021-12-23 | 59.31 | $62.97 | 430681 |
| 2021-12-22 | 58.25 | $62.08 | 440047 |
| 2021-12-21 | 55.90 | $60.16 | 402729 |
| 2021-12-20 | 52.10 | $57.32 | 566887 |
| 2021-12-17 | 51.74 | $57.06 | 2.3M |
| 2021-12-16 | 66.60 | $65.16 | 1.2M |
| 2021-12-15 | 59.86 | $60.17 | 633184 |
| 2021-12-14 | 56.58 | $58.21 | 590879 |
| 2021-12-13 | 51.78 | $55.69 | 418440 |
| 2021-12-10 | 56.29 | $57.61 | 246725 |
| 2021-12-09 | 55.31 | $57.10 | 320235 |
| 2021-12-08 | 57.27 | $57.92 | 245105 |
| 2021-12-07 | 57.99 | $58.22 | 376329 |
| 2021-12-06 | 54.47 | $56.27 | 566804 |
| 2021-12-03 | 58.19 | $57.84 | 657568 |
| 2021-12-02 | 63.38 | $59.82 | 559386 |
| 2021-12-01 | 57.70 | $56.68 | 765145 |
| 2021-11-30 | 60.42 | $57.64 | 871112 |
| 2021-11-29 | 65.73 | $59.37 | 697359 |
| 2021-11-26 | 59.64 | $56.24 | 270068 |
| 2021-11-24 | 69.77 | $58.93 | 209167 |
| 2021-11-23 | 69.05 | $58.54 | 233542 |
| 2021-11-22 | 66.82 | $57.39 | 363047 |
| 2021-11-19 | 65.68 | $56.83 | 214079 |
| 2021-11-18 | 67.21 | $57.22 | 224389 |
| 2021-11-17 | 66.43 | $56.81 | 308663 |
| 2021-11-16 | 70.39 | $57.83 | 307948 |
| 2021-11-15 | 73.03 | $58.48 | 335947 |
| 2021-11-12 | 75.99 | $59.19 | 294153 |
| 2021-11-11 | 76.57 | $59.33 | 321715 |
| 2021-11-10 | 76.50 | $59.27 | 406411 |
| 2021-11-09 | 79.16 | $59.95 | 419450 |
| 2021-11-08 | 78.14 | $58.99 | 557970 |
| 2021-11-05 | 79.10 | $59.24 | 544477 |
| 2021-11-04 | 77.71 | $57.90 | 354222 |
| 2021-11-03 | 79.09 | $58.27 | 659987 |
| 2021-11-02 | 76.73 | $56.05 | 331998 |
| 2021-11-01 | 75.57 | $55.06 | 528377 |
| 2021-10-29 | 73.29 | $53.29 | 369544 |
| 2021-10-28 | 70.28 | $51.26 | 447083 |
| 2021-10-27 | 58.26 | $45.81 | 212042 |
| 2021-10-26 | 67.43 | $47.74 | 221096 |
| 2021-10-25 | 67.96 | $47.84 | 223548 |
| 2021-10-22 | 68.11 | $47.87 | 144443 |
| 2021-10-21 | 67.72 | $47.70 | 216160 |
| 2021-10-20 | 66.59 | $47.20 | 126106 |
| 2021-10-19 | 64.25 | $46.22 | 157801 |
| 2021-10-18 | 65.58 | $46.52 | 239864 |
| 2021-10-15 | 63.21 | $45.54 | 375864 |
| 2021-10-14 | 60.17 | $44.40 | 109567 |
| 2021-10-13 | 58.43 | $43.79 | 122518 |
| 2021-10-12 | 59.40 | $44.03 | 90109 |
| 2021-10-11 | 58.99 | $43.88 | 141824 |
| 2021-10-08 | 62.47 | $44.76 | 74660 |
| 2021-10-07 | 63.39 | $44.99 | 234148 |
| 2021-10-06 | 61.13 | $44.04 | 194554 |
| 2021-10-05 | 63.81 | $44.72 | 255775 |
| 2021-10-04 | 61.68 | $43.81 | 149991 |
| 2021-10-01 | 60.93 | $43.50 | 325132 |
| 2021-09-30 | 59.78 | $43.02 | 398170 |
| 2021-09-29 | 59.95 | $43.07 | 260418 |
| 2021-09-28 | 56.72 | $41.73 | 315830 |
| 2021-09-27 | 56.79 | $41.75 | 273534 |
| 2021-09-24 | 54.82 | $40.95 | 203892 |
| 2021-09-23 | 56.41 | $41.47 | 243461 |
| 2021-09-22 | 51.32 | $39.49 | 234048 |
| 2021-09-21 | 45.15 | $37.48 | 127100 |
| 2021-09-20 | 45.50 | $37.61 | 241158 |
| 2021-09-17 | 49.32 | $38.96 | 508172 |
| 2021-09-16 | 49.65 | $39.07 | 150420 |
| 2021-09-15 | 49.36 | $38.97 | 207341 |
| 2021-09-14 | 44.14 | $37.24 | 231614 |
| 2021-09-13 | 47.36 | $38.44 | 121933 |
| 2021-09-10 | 45.08 | $37.72 | 170425 |
| 2021-09-09 | 46.93 | $38.41 | 159633 |
| 2021-09-08 | 46.08 | $38.13 | 152341 |
| 2021-09-07 | 47.47 | $38.67 | 157812 |
| 2021-09-03 | 48.80 | $39.18 | 234791 |
| 2021-09-02 | 51.12 | $40.05 | 164939 |
| 2021-09-01 | 53.62 | $40.95 | 721569 |
| 2021-08-31 | 54.93 | $41.41 | 176111 |
| 2021-08-30 | 53.55 | $40.82 | 243789 |
| 2021-08-27 | 61.70 | $43.50 | 600631 |
| 2021-08-26 | 50.14 | $39.20 | 104645 |
| 2021-08-25 | 52.85 | $39.97 | 221812 |
| 2021-08-24 | 50.05 | $39.13 | 118220 |
| 2021-08-23 | 49.37 | $38.93 | 111140 |
| 2021-08-20 | 48.27 | $38.60 | 135896 |
| 2021-08-19 | 44.24 | $37.45 | 194181 |
| 2021-08-18 | 45.29 | $37.81 | 143587 |
| 2021-08-17 | 46.21 | $38.13 | 175096 |
| 2021-08-16 | 49.61 | $39.26 | 205942 |
| 2021-08-13 | 47.94 | $38.74 | 105450 |
| 2021-08-12 | 50.22 | $39.49 | 149734 |
| 2021-08-11 | 52.94 | $40.34 | 233790 |
| 2021-08-10 | 50.17 | $39.42 | 137314 |
| 2021-08-09 | 49.65 | $39.25 | 281500 |
| 2021-08-06 | 51.29 | $39.80 | 187752 |
| 2021-08-05 | 49.32 | $39.12 | 228254 |
| 2021-08-04 | 44.88 | $37.70 | 254475 |
| 2021-08-03 | 44.23 | $37.50 | 241637 |
| 2021-08-02 | 40.33 | $36.34 | 294551 |
| 2021-07-30 | 39.92 | $36.22 | 265742 |
| 2021-07-29 | 41.70 | $37.00 | 567045 |
| 2021-07-28 | 45.05 | $38.37 | 194256 |
| 2021-07-27 | 43.02 | $37.73 | 143796 |
| 2021-07-26 | 44.11 | $38.18 | 123361 |
| 2021-07-23 | 42.22 | $37.57 | 189419 |
| 2021-07-22 | 40.18 | $36.92 | 142468 |
| 2021-07-21 | 42.28 | $37.88 | 167915 |
| 2021-07-20 | 38.97 | $36.83 | 327884 |
| 2021-07-19 | 32.30 | $34.93 | 266692 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.44
2026-07-17
Close Price
$78.31
Vol: 275749
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.44 | $78.31 | 275749 |
| 2026-07-16 | -23.25 | $79.75 | 427803 |
| 2026-07-15 | -60.94 | $77.01 | 315501 |
| 2026-07-14 | -70.84 | $76.29 | 200700 |
| 2026-07-13 | -72.76 | $76.15 | 160634 |
| 2026-07-10 | -66.30 | $76.62 | 158100 |
| 2026-07-09 | -73.73 | $76.08 | 318989 |
| 2026-07-08 | -79.37 | $75.67 | 333800 |
| 2026-07-07 | -65.75 | $76.66 | 346908 |
| 2026-07-06 | -44.15 | $78.08 | 518700 |
| 2026-07-02 | -45.94 | $77.71 | 441311 |
| 2026-07-01 | -16.53 | $79.87 | 533105 |
| 2026-06-30 | -21.06 | $79.10 | 412700 |
| 2026-06-29 | -20.84 | $79.12 | 405700 |
| 2026-06-26 | 0.00 | $81.01 | 819300 |
| 2026-06-25 | -5.89 | $79.45 | 236509 |
| 2026-06-24 | -12.30 | $78.64 | 305336 |
| 2026-06-23 | -23.43 | $77.79 | 274027 |
| 2026-06-22 | -44.37 | $76.19 | 246473 |
| 2026-06-18 | -49.61 | $75.79 | 504493 |
| 2026-06-17 | -60.47 | $74.96 | 347412 |
| 2026-06-16 | -38.00 | $76.46 | 280321 |
| 2026-06-15 | -37.88 | $76.47 | 210000 |
| 2026-06-12 | -6.56 | $78.21 | 159181 |
| 2026-06-11 | -10.14 | $77.22 | 181000 |
| 2026-06-10 | -30.26 | $75.91 | 204700 |
| 2026-06-09 | -39.63 | $75.30 | 241624 |
| 2026-06-08 | -56.84 | $74.18 | 289000 |
| 2026-06-05 | -63.66 | $73.87 | 325100 |
| 2026-06-04 | -58.75 | $74.93 | 476900 |
| 2026-06-03 | -84.70 | $72.69 | 431800 |
| 2026-06-02 | -65.59 | $74.34 | 266700 |
| 2026-06-01 | -82.97 | $72.84 | 598300 |
| 2026-05-29 | -56.32 | $75.14 | 505500 |
| 2026-05-28 | -53.65 | $75.37 | 222906 |
| 2026-05-27 | -44.96 | $76.12 | 296300 |
| 2026-05-26 | -33.02 | $77.15 | 281326 |
| 2026-05-22 | -56.20 | $75.15 | 297223 |
| 2026-05-21 | -49.94 | $75.69 | 232100 |
| 2026-05-20 | -52.84 | $75.44 | 265868 |
| 2026-05-19 | -77.87 | $73.28 | 267600 |
| 2026-05-18 | -87.25 | $72.68 | 313339 |
| 2026-05-15 | -90.46 | $72.41 | 239400 |
| 2026-05-14 | -73.30 | $73.85 | 288800 |
| 2026-05-13 | -87.96 | $72.62 | 439047 |
| 2026-05-12 | -72.59 | $73.91 | 357000 |
| 2026-05-11 | -81.22 | $74.12 | 525840 |
| 2026-05-08 | -37.85 | $77.26 | 305200 |
| 2026-05-07 | -28.87 | $77.91 | 316100 |
| 2026-05-06 | -16.97 | $78.24 | 462809 |
| 2026-05-05 | -32.73 | $77.20 | 222919 |
| 2026-05-04 | -33.73 | $76.51 | 361609 |
| 2026-05-01 | -24.08 | $77.08 | 315900 |
| 2026-04-30 | -29.80 | $76.27 | 312200 |
| 2026-04-29 | -34.14 | $75.82 | 305000 |
| 2026-04-28 | -18.81 | $77.14 | 296917 |
| 2026-04-27 | -11.82 | $77.92 | 573300 |
| 2026-04-24 | -40.89 | $74.38 | 691937 |
| 2026-04-23 | -15.52 | $77.47 | 263700 |
| 2026-04-22 | -22.58 | $76.61 | 208744 |
| 2026-04-21 | -17.68 | $76.95 | 274509 |
| 2026-04-20 | -7.26 | $78.37 | 182700 |
| 2026-04-17 | -13.68 | $77.42 | 428132 |
| 2026-04-16 | -8.06 | $75.61 | 245021 |
| 2026-04-15 | -5.04 | $75.98 | 305930 |
| 2026-04-14 | -4.83 | $75.94 | 334625 |
| 2026-04-13 | -7.21 | $74.87 | 351831 |
| 2026-04-10 | -14.94 | $73.99 | 236212 |
| 2026-04-09 | -6.50 | $74.95 | 763902 |
| 2026-04-08 | -15.94 | $73.80 | 420612 |
| 2026-04-07 | -4.76 | $71.72 | 225000 |
| 2026-04-06 | -1.24 | $71.70 | 202502 |
| 2026-04-02 | -14.18 | $70.41 | 384121 |
| 2026-04-01 | -7.22 | $70.95 | 257209 |
| 2026-03-31 | -18.79 | $69.41 | 369300 |
| 2026-03-30 | -49.78 | $67.25 | 374119 |
| 2026-03-27 | -43.90 | $67.66 | 206200 |
| 2026-03-26 | -25.11 | $68.97 | 228800 |
| 2026-03-25 | -38.44 | $69.37 | 412118 |
| 2026-03-24 | -52.14 | $68.12 | 287300 |
| 2026-03-23 | -60.02 | $67.40 | 417323 |
| 2026-03-20 | -74.25 | $66.23 | 1.0M |
| 2026-03-19 | -75.18 | $66.14 | 476100 |
| 2026-03-18 | -81.62 | $65.52 | 425134 |
| 2026-03-17 | -78.46 | $66.21 | 301237 |
| 2026-03-16 | -76.97 | $66.38 | 455218 |
| 2026-03-13 | -91.51 | $64.72 | 298541 |
| 2026-03-12 | -75.92 | $66.50 | 471811 |
| 2026-03-11 | -74.69 | $66.64 | 317344 |
| 2026-03-10 | -74.09 | $66.96 | 401534 |
| 2026-03-09 | -75.08 | $67.03 | 437734 |
| 2026-03-06 | -81.15 | $67.44 | 555237 |
| 2026-03-05 | -81.84 | $68.41 | 424704 |
| 2026-03-04 | -70.68 | $70.26 | 358600 |
| 2026-03-03 | -76.39 | $69.65 | 721237 |
| 2026-03-02 | -80.13 | $69.06 | 710011 |
| 2026-02-27 | -96.75 | $67.44 | 759800 |
| 2026-02-26 | -72.25 | $72.01 | 213100 |
| 2026-02-25 | -73.51 | $71.84 | 242930 |
| 2026-02-24 | -86.68 | $70.07 | 243000 |
| 2026-02-23 | -90.18 | $69.60 | 472608 |
| 2026-02-20 | -71.74 | $72.96 | 354700 |
| 2026-02-19 | -81.53 | $71.92 | 390600 |
| 2026-02-18 | -67.74 | $73.72 | 316800 |
| 2026-02-17 | -65.90 | $73.96 | 535021 |
| 2026-02-13 | -75.33 | $72.73 | 260200 |
| 2026-02-12 | -83.45 | $71.67 | 566715 |
| 2026-02-11 | -88.66 | $70.99 | 608800 |
| 2026-02-10 | -91.01 | $73.14 | 394728 |
| 2026-02-09 | -68.50 | $75.47 | 332203 |
| 2026-02-06 | -60.68 | $76.28 | 647978 |
| 2026-02-05 | -56.62 | $76.70 | 512145 |
| 2026-02-04 | -40.77 | $78.34 | 500400 |
| 2026-02-03 | -40.77 | $78.34 | 549438 |
| 2026-02-02 | -28.79 | $79.58 | 518568 |
| 2026-01-30 | -33.21 | $79.02 | 406127 |
| 2026-01-29 | -33.86 | $78.95 | 415626 |
| 2026-01-28 | -56.75 | $76.51 | 237027 |
| 2026-01-27 | -62.38 | $75.91 | 219011 |
| 2026-01-26 | -47.28 | $77.52 | 645826 |
| 2026-01-23 | -75.42 | $74.52 | 936428 |
| 2026-01-22 | -12.66 | $81.21 | 456188 |
| 2026-01-21 | -8.39 | $80.20 | 357500 |
| 2026-01-20 | -56.98 | $75.38 | 274600 |
| 2026-01-16 | -18.91 | $78.46 | 277400 |
| 2026-01-15 | -15.57 | $78.73 | 238518 |
| 2026-01-14 | -33.25 | $77.30 | 211400 |
| 2026-01-13 | -33.75 | $77.26 | 163733 |
| 2026-01-12 | -31.03 | $77.48 | 219118 |
| 2026-01-09 | -19.27 | $78.36 | 220017 |
| 2026-01-08 | -7.92 | $79.12 | 233724 |
| 2026-01-07 | -3.06 | $78.19 | 274600 |
| 2026-01-06 | -12.43 | $77.17 | 424441 |
| 2026-01-05 | -23.04 | $76.18 | 375100 |
| 2026-01-02 | -41.05 | $74.50 | 264928 |
| 2025-12-31 | -46.85 | $73.12 | 241900 |
| 2025-12-30 | -44.33 | $73.40 | 283400 |
| 2025-12-29 | -30.94 | $74.89 | 254500 |
| 2025-12-26 | -23.92 | $75.67 | 193800 |
| 2025-12-24 | -16.73 | $76.47 | 150600 |
| 2025-12-23 | -17.08 | $76.41 | 325128 |
| 2025-12-22 | -9.10 | $77.11 | 451847 |
| 2025-12-19 | -16.79 | $75.83 | 1.8M |
| 2025-12-18 | -2.82 | $77.91 | 745638 |
| 2025-12-17 | -0.18 | $74.65 | 547220 |
| 2025-12-16 | -12.76 | $73.15 | 414000 |
| 2025-12-15 | -9.61 | $73.50 | 377149 |
| 2025-12-12 | -9.14 | $72.98 | 291580 |
| 2025-12-11 | -8.86 | $73.01 | 654500 |
| 2025-12-10 | -13.94 | $71.65 | 374437 |
| 2025-12-09 | -31.20 | $69.90 | 249500 |
| 2025-12-08 | -19.81 | $70.97 | 357124 |
| 2025-12-05 | -20.02 | $70.95 | 224545 |
| 2025-12-04 | -18.21 | $71.12 | 313637 |
| 2025-12-03 | -0.66 | $70.95 | 524544 |
| 2025-12-02 | -29.14 | $68.40 | 198400 |
| 2025-12-01 | -29.71 | $68.36 | 243867 |
| 2025-11-28 | -22.00 | $68.90 | 128502 |
| 2025-11-26 | -21.29 | $68.95 | 343015 |
| 2025-11-25 | -15.86 | $69.33 | 200100 |
| 2025-11-24 | -30.92 | $67.93 | 416000 |
| 2025-11-21 | -71.48 | $65.99 | 224900 |
| 2025-11-20 | -95.69 | $63.94 | 259244 |
| 2025-11-19 | -83.67 | $65.00 | 242110 |
| 2025-11-18 | -91.27 | $64.33 | 216302 |
| 2025-11-17 | -91.03 | $64.36 | 272200 |
| 2025-11-14 | -58.11 | $66.79 | 203888 |
| 2025-11-13 | -44.28 | $67.08 | 211717 |
| 2025-11-12 | -38.57 | $67.35 | 243803 |
| 2025-11-11 | -37.19 | $67.53 | 220200 |
| 2025-11-10 | -30.14 | $68.45 | 257539 |
| 2025-11-07 | -36.96 | $67.56 | 200682 |
| 2025-11-06 | -43.79 | $66.67 | 224300 |
| 2025-11-05 | -36.66 | $67.60 | 347827 |
| 2025-11-04 | -41.79 | $66.93 | 313800 |
| 2025-11-03 | -33.59 | $68.00 | 249048 |
| 2025-10-31 | -40.34 | $67.12 | 272400 |
| 2025-10-30 | -39.26 | $67.26 | 307447 |
| 2025-10-29 | -37.58 | $67.48 | 302832 |
| 2025-10-28 | -31.98 | $68.21 | 253100 |
| 2025-10-27 | -26.69 | $68.90 | 337512 |
| 2025-10-24 | -11.58 | $70.11 | 750786 |
| 2025-10-23 | -27.87 | $65.55 | 424178 |
| 2025-10-22 | -45.76 | $64.01 | 255407 |
| 2025-10-21 | -34.61 | $64.97 | 206605 |
| 2025-10-20 | -43.54 | $64.50 | 224300 |
| 2025-10-17 | -66.08 | $62.44 | 361800 |
| 2025-10-16 | -87.09 | $60.52 | 442395 |
| 2025-10-15 | -50.92 | $66.48 | 243431 |
| 2025-10-14 | -49.08 | $66.59 | 248700 |
| 2025-10-13 | -83.91 | $64.69 | 201344 |
| 2025-10-10 | -99.48 | $63.79 | 429000 |
| 2025-10-09 | -77.34 | $65.07 | 315514 |
| 2025-10-08 | -86.68 | $64.53 | 160800 |
| 2025-10-07 | -68.86 | $65.56 | 229020 |
| 2025-10-06 | -63.84 | $65.85 | 243830 |
| 2025-10-03 | -87.72 | $64.47 | 357412 |
| 2025-10-02 | -91.97 | $64.31 | 229300 |
| 2025-10-01 | -92.40 | $64.50 | 239998 |
| 2025-09-30 | -83.61 | $65.37 | 363449 |
| 2025-09-29 | -91.64 | $65.60 | 259926 |
| 2025-09-26 | -67.11 | $67.45 | 213708 |
| 2025-09-25 | -75.33 | $66.83 | 240912 |
| 2025-09-24 | -90.76 | $65.83 | 313418 |
| 2025-09-23 | -86.76 | $66.35 | 258400 |
| 2025-09-22 | -83.52 | $66.58 | 184400 |
| 2025-09-19 | -84.51 | $66.51 | 836800 |
| 2025-09-18 | -55.74 | $68.38 | 439700 |
| 2025-09-17 | -74.49 | $66.99 | 560927 |
| 2025-09-16 | -81.78 | $66.45 | 425300 |
| 2025-09-15 | -74.36 | $67.00 | 224002 |
| 2025-09-12 | -62.89 | $67.85 | 202800 |
| 2025-09-11 | -56.59 | $68.13 | 252443 |
| 2025-09-10 | -48.58 | $68.75 | 413015 |
| 2025-09-09 | -56.81 | $67.38 | 306500 |
| 2025-09-08 | -45.14 | $67.91 | 453016 |
| 2025-09-05 | -46.98 | $67.29 | 665600 |
| 2025-09-04 | -22.06 | $69.96 | 2.1M |
| 2025-09-03 | -0.69 | $72.43 | 232800 |
| 2025-09-02 | -5.34 | $71.58 | 303900 |
| 2025-08-29 | -4.36 | $71.69 | 424535 |
| 2025-08-28 | -1.12 | $71.17 | 173000 |
| 2025-08-27 | -0.38 | $71.09 | 181500 |
| 2025-08-26 | -1.94 | $70.23 | 207742 |
| 2025-08-25 | -7.61 | $68.75 | 191914 |
| 2025-08-22 | -7.95 | $68.72 | 413266 |
| 2025-08-21 | -28.08 | $65.45 | 141400 |
| 2025-08-20 | -23.03 | $65.79 | 207800 |
| 2025-08-19 | -19.91 | $66.00 | 184002 |
| 2025-08-18 | -7.04 | $66.55 | 183400 |
| 2025-08-15 | -17.53 | $65.88 | 257738 |
| 2025-08-14 | -5.32 | $66.66 | 214100 |
| 2025-08-13 | -17.21 | $65.90 | 389200 |
| 2025-08-12 | -24.10 | $65.46 | 240900 |
| 2025-08-11 | -67.45 | $62.69 | 234132 |
| 2025-08-08 | -68.23 | $62.64 | 202500 |
| 2025-08-07 | -90.61 | $61.21 | 192527 |
| 2025-08-06 | -77.78 | $62.03 | 206300 |
| 2025-08-05 | -55.87 | $63.43 | 353800 |
| 2025-08-04 | -64.39 | $62.90 | 347400 |
| 2025-08-01 | -75.27 | $62.20 | 552533 |
| 2025-07-31 | -56.67 | $63.75 | 295847 |
| 2025-07-30 | -35.75 | $65.02 | 557025 |
| 2025-07-29 | -21.45 | $65.33 | 627239 |
| 2025-07-28 | -16.72 | $65.74 | 537440 |
| 2025-07-25 | -63.44 | $61.69 | 781019 |
| 2025-07-24 | -57.39 | $61.44 | 272304 |
| 2025-07-23 | -39.86 | $62.55 | 349826 |
| 2025-07-22 | -30.82 | $63.27 | 296500 |
| 2025-07-21 | -20.92 | $63.93 | 216877 |
| 2025-07-18 | -19.77 | $64.11 | 176400 |
| 2025-07-17 | -18.48 | $64.14 | 315449 |
| 2025-07-16 | -25.15 | $62.90 | 308426 |
| 2025-07-15 | -28.43 | $62.34 | 349227 |
| 2025-07-14 | -18.33 | $64.05 | 285006 |
| 2025-07-11 | -21.72 | $63.47 | 236900 |
| 2025-07-10 | -19.38 | $63.87 | 271100 |
| 2025-07-09 | -18.80 | $63.97 | 475600 |
| 2025-07-08 | -18.56 | $64.01 | 672600 |
| 2025-07-07 | -18.04 | $64.10 | 449719 |
| 2025-07-03 | -7.24 | $65.95 | 292900 |
| 2025-07-02 | -1.23 | $64.55 | 665944 |
| 2025-07-01 | -1.23 | $62.13 | 503100 |
| 2025-06-30 | -15.05 | $58.74 | 584808 |
| 2025-06-27 | -12.75 | $58.98 | 475300 |
| 2025-06-26 | -1.37 | $58.92 | 370300 |
| 2025-06-25 | -2.23 | $57.01 | 412100 |
| 2025-06-24 | -9.00 | $55.61 | 321285 |
| 2025-06-23 | -7.81 | $53.91 | 313639 |
| 2025-06-20 | -48.95 | $51.96 | 573700 |
| 2025-06-18 | -59.92 | $51.44 | 191700 |
| 2025-06-17 | -70.89 | $50.92 | 219100 |
| 2025-06-16 | -77.64 | $50.60 | 187803 |
| 2025-06-13 | -84.51 | $50.35 | 250915 |
| 2025-06-12 | -55.89 | $51.90 | 185959 |
| 2025-06-11 | -37.20 | $52.90 | 178314 |
| 2025-06-10 | -37.24 | $53.23 | 300563 |
| 2025-06-09 | -47.73 | $52.77 | 138903 |
| 2025-06-06 | -54.53 | $52.35 | 172438 |
| 2025-06-05 | -80.91 | $50.72 | 134209 |
| 2025-06-04 | -80.58 | $50.74 | 182237 |
| 2025-06-03 | -65.05 | $51.70 | 182038 |
| 2025-06-02 | -80.10 | $50.77 | 181411 |
| 2025-05-30 | -79.87 | $50.96 | 148618 |
| 2025-05-29 | -66.09 | $51.53 | 148174 |
| 2025-05-28 | -65.95 | $51.13 | 115614 |
| 2025-05-27 | -49.43 | $52.28 | 196700 |
| 2025-05-23 | -70.10 | $50.75 | 175801 |
| 2025-05-22 | -61.19 | $51.18 | 145641 |
| 2025-05-21 | -56.77 | $51.32 | 155000 |
| 2025-05-20 | -24.77 | $53.80 | 114800 |
| 2025-05-19 | -15.70 | $53.99 | 151931 |
| 2025-05-16 | -10.04 | $54.51 | 220300 |
| 2025-05-15 | -10.12 | $54.50 | 224534 |
| 2025-05-14 | -15.77 | $53.82 | 226111 |
| 2025-05-13 | -10.12 | $54.50 | 221600 |
| 2025-05-12 | -11.82 | $54.18 | 335825 |
| 2025-05-09 | -2.69 | $52.00 | 203538 |
| 2025-05-08 | -5.76 | $51.68 | 186400 |
| 2025-05-07 | -19.94 | $50.20 | 187800 |
| 2025-05-06 | -19.56 | $50.24 | 145700 |
| 2025-05-05 | -12.64 | $50.85 | 203010 |
| 2025-05-02 | -6.59 | $51.52 | 144501 |
| 2025-05-01 | -18.65 | $50.13 | 215513 |
| 2025-04-30 | -19.77 | $50.00 | 219631 |
| 2025-04-29 | -13.96 | $50.67 | 204943 |
| 2025-04-28 | -26.28 | $49.25 | 278100 |
| 2025-04-25 | -29.75 | $48.85 | 617300 |
| 2025-04-24 | -20.63 | $50.33 | 563477 |
| 2025-04-23 | -41.59 | $48.46 | 459300 |
| 2025-04-22 | -58.26 | $46.26 | 244017 |
| 2025-04-21 | -75.30 | $44.01 | 297400 |
| 2025-04-17 | -63.86 | $45.52 | 182700 |
| 2025-04-16 | -67.05 | $45.10 | 222908 |
| 2025-04-15 | -66.29 | $45.20 | 383109 |
| 2025-04-14 | -74.02 | $44.18 | 265670 |
| 2025-04-11 | -76.89 | $43.80 | 472300 |
| 2025-04-10 | -76.21 | $43.89 | 369921 |
| 2025-04-09 | -50.45 | $47.29 | 546629 |
| 2025-04-08 | -84.85 | $42.75 | 362221 |
| 2025-04-07 | -79.92 | $43.40 | 444301 |
| 2025-04-04 | -79.47 | $43.46 | 620100 |
| 2025-04-03 | -98.93 | $45.59 | 571342 |
| 2025-04-02 | -35.38 | $51.64 | 199900 |
| 2025-04-01 | -48.55 | $50.78 | 282300 |
| 2025-03-31 | -57.43 | $50.20 | 207900 |
| 2025-03-28 | -63.49 | $50.14 | 247600 |
| 2025-03-27 | -40.40 | $51.86 | 151233 |
| 2025-03-26 | -37.32 | $52.09 | 178900 |
| 2025-03-25 | -33.15 | $52.40 | 196600 |
| 2025-03-24 | -28.19 | $52.77 | 231100 |
| 2025-03-21 | -44.56 | $51.55 | 704265 |
| 2025-03-20 | -57.76 | $51.23 | 215801 |
| 2025-03-19 | -54.32 | $51.54 | 231100 |
| 2025-03-18 | -66.63 | $50.58 | 282000 |
| 2025-03-17 | -64.37 | $50.99 | 295934 |
| 2025-03-14 | -66.37 | $50.79 | 298834 |
| 2025-03-13 | -83.33 | $49.09 | 337300 |
| 2025-03-12 | -76.38 | $49.81 | 246426 |
| 2025-03-11 | -92.81 | $48.20 | 319400 |
| 2025-03-10 | -94.10 | $48.06 | 360047 |
| 2025-03-07 | -86.50 | $50.20 | 227728 |
| 2025-03-06 | -87.41 | $50.40 | 301700 |
| 2025-03-05 | -80.13 | $51.07 | 356500 |
| 2025-03-04 | -82.19 | $50.88 | 375200 |
| 2025-03-03 | -91.92 | $52.65 | 194700 |
| 2025-02-28 | -77.12 | $54.00 | 294008 |
| 2025-02-27 | -92.53 | $53.12 | 275317 |
| 2025-02-26 | -85.23 | $53.55 | 208100 |
| 2025-02-25 | -88.23 | $53.41 | 283100 |
| 2025-02-24 | -92.71 | $53.16 | 312198 |
| 2025-02-21 | -95.57 | $53.27 | 300000 |
| 2025-02-20 | -34.91 | $55.64 | 203100 |
| 2025-02-19 | -29.31 | $56.16 | 176311 |
| 2025-02-18 | -21.12 | $56.92 | 167645 |
| 2025-02-14 | -20.04 | $56.97 | 185735 |
| 2025-02-13 | -23.87 | $56.39 | 131306 |
| 2025-02-12 | -27.95 | $55.94 | 221917 |
| 2025-02-11 | -6.31 | $58.08 | 141300 |
| 2025-02-10 | -14.17 | $56.91 | 177900 |
| 2025-02-07 | -11.84 | $57.20 | 325200 |
| 2025-02-06 | -5.00 | $58.17 | 210648 |
| 2025-02-05 | -7.54 | $57.81 | 192703 |
| 2025-02-04 | -10.08 | $57.45 | 315600 |
| 2025-02-03 | -18.60 | $56.24 | 220623 |
| 2025-01-31 | -13.39 | $56.98 | 347900 |
| 2025-01-30 | -11.06 | $57.31 | 210700 |
| 2025-01-29 | -11.77 | $57.21 | 308900 |
| 2025-01-28 | -13.11 | $57.02 | 346900 |
| 2025-01-27 | -2.21 | $58.42 | 629300 |
| 2025-01-24 | -9.83 | $57.35 | 860400 |
| 2025-01-23 | -21.06 | $50.35 | 661109 |
| 2025-01-22 | -24.13 | $50.13 | 327700 |
| 2025-01-21 | -16.60 | $50.67 | 343700 |
| 2025-01-17 | -31.22 | $50.00 | 297200 |
| 2025-01-16 | -50.23 | $48.98 | 343239 |
| 2025-01-15 | -51.25 | $48.99 | 320917 |
| 2025-01-14 | -68.62 | $47.47 | 359600 |
| 2025-01-13 | -88.13 | $45.80 | 237634 |
| 2025-01-10 | -90.99 | $45.61 | 383500 |
| 2025-01-08 | -91.99 | $47.09 | 316309 |
| 2025-01-07 | -87.02 | $47.60 | 452400 |
| 2025-01-06 | -70.77 | $49.14 | 303239 |
| 2025-01-03 | -75.68 | $48.83 | 192613 |
| 2025-01-02 | -89.65 | $47.44 | 241152 |
| 2024-12-31 | -77.19 | $48.68 | 155400 |
| 2024-12-30 | -79.73 | $48.52 | 308806 |
| 2024-12-27 | -83.10 | $48.31 | 279349 |
| 2024-12-26 | -76.31 | $49.22 | 148532 |
| 2024-12-24 | -81.37 | $48.62 | 96519 |
| 2024-12-23 | -87.88 | $48.05 | 254842 |
| 2024-12-20 | -90.39 | $47.71 | 1.7M |
| 2024-12-19 | -96.72 | $46.98 | 453731 |
| 2024-12-18 | -96.40 | $48.16 | 468118 |
| 2024-12-17 | -97.13 | $51.49 | 325949 |
| 2024-12-16 | -82.07 | $53.35 | 398000 |
| 2024-12-13 | -80.07 | $53.51 | 214500 |
| 2024-12-12 | -98.02 | $53.01 | 203804 |
| 2024-12-11 | -86.82 | $54.01 | 236100 |
| 2024-12-10 | -97.07 | $53.31 | 231000 |
| 2024-12-09 | -89.75 | $53.81 | 297235 |
| 2024-12-06 | -54.14 | $55.43 | 167100 |
| 2024-12-05 | -58.82 | $55.04 | 233861 |
| 2024-12-04 | -49.52 | $55.34 | 223168 |
| 2024-12-03 | -35.25 | $54.92 | 253700 |
| 2024-12-02 | -28.41 | $55.65 | 322300 |
| 2024-11-29 | -21.74 | $56.45 | 150900 |
| 2024-11-27 | -19.31 | $56.84 | 241800 |
| 2024-11-26 | -21.00 | $56.57 | 217700 |
| 2024-11-25 | -14.21 | $57.66 | 499215 |
| 2024-11-22 | -15.43 | $56.11 | 358119 |
| 2024-11-21 | -21.18 | $55.28 | 330000 |
| 2024-11-20 | -30.66 | $53.91 | 162400 |
| 2024-11-19 | -31.70 | $53.76 | 340700 |
| 2024-11-18 | -27.82 | $54.32 | 278238 |
| 2024-11-15 | -24.01 | $54.87 | 243723 |
| 2024-11-14 | -22.56 | $55.08 | 463978 |
| 2024-11-13 | -13.36 | $56.41 | 571610 |
| 2024-11-12 | -7.21 | $56.50 | 481500 |
| 2024-11-11 | -3.43 | $56.55 | 791528 |
| 2024-11-08 | -23.80 | $52.95 | 542743 |
| 2024-11-07 | -33.73 | $51.77 | 610270 |
| 2024-11-06 | -1.85 | $55.56 | 1.0M |
| 2024-11-05 | -59.46 | $46.44 | 300820 |
| 2024-11-04 | -71.86 | $45.66 | 468335 |
| 2024-11-01 | -71.54 | $45.68 | 887900 |
| 2024-10-31 | -67.95 | $46.13 | 759847 |
| 2024-10-30 | -69.11 | $45.66 | 483300 |
| 2024-10-29 | -72.78 | $45.42 | 538524 |
| 2024-10-28 | -48.93 | $46.98 | 317932 |
| 2024-10-25 | -87.31 | $44.47 | 293645 |
| 2024-10-24 | -70.95 | $45.54 | 291700 |
| 2024-10-23 | -70.03 | $45.60 | 220130 |
| 2024-10-22 | -64.86 | $45.88 | 387515 |
| 2024-10-21 | -75.72 | $45.16 | 423000 |
| 2024-10-18 | -53.24 | $46.65 | 185544 |
| 2024-10-17 | -33.48 | $47.96 | 350800 |
| 2024-10-16 | -35.06 | $48.05 | 401300 |
| 2024-10-15 | -38.10 | $47.84 | 378200 |
| 2024-10-14 | -33.33 | $48.17 | 273400 |
| 2024-10-11 | -45.45 | $47.33 | 375847 |
| 2024-10-10 | -76.91 | $45.15 | 193600 |
| 2024-10-09 | -75.61 | $45.24 | 371100 |
| 2024-10-08 | -81.96 | $44.80 | 248700 |
| 2024-10-07 | -72.58 | $45.45 | 155900 |
| 2024-10-04 | -74.17 | $45.34 | 282148 |
| 2024-10-03 | -78.50 | $45.04 | 226941 |
| 2024-10-02 | -90.19 | $44.23 | 216400 |
| 2024-10-01 | -89.16 | $44.35 | 317522 |
| 2024-09-30 | -62.09 | $46.45 | 351832 |
| 2024-09-27 | -79.98 | $45.38 | 312007 |
| 2024-09-26 | -86.21 | $44.81 | 263800 |
| 2024-09-25 | -95.19 | $43.99 | 460910 |
| 2024-09-24 | -87.76 | $45.81 | 716500 |
| 2024-09-23 | -89.05 | $47.00 | 501353 |
| 2024-09-20 | -78.09 | $47.70 | 684200 |
| 2024-09-19 | -49.61 | $49.52 | 377900 |
| 2024-09-18 | -66.67 | $48.43 | 374800 |
| 2024-09-17 | -65.73 | $48.49 | 392631 |
| 2024-09-16 | -66.35 | $48.45 | 263209 |
| 2024-09-13 | -67.92 | $48.35 | 432600 |
| 2024-09-12 | -77.93 | $47.71 | 262800 |
| 2024-09-11 | -54.85 | $48.56 | 337042 |
| 2024-09-10 | -51.66 | $48.64 | 323632 |
| 2024-09-09 | -46.02 | $49.05 | 359341 |
| 2024-09-06 | -58.68 | $47.89 | 295300 |
| 2024-09-05 | -51.66 | $48.81 | 203300 |
| 2024-09-04 | -51.35 | $49.45 | 190500 |
| 2024-09-03 | -45.89 | $50.24 | 311900 |
| 2024-08-30 | -34.99 | $51.82 | 321613 |
| 2024-08-29 | -42.91 | $51.62 | 364648 |
| 2024-08-28 | -63.79 | $50.20 | 171016 |
| 2024-08-27 | -66.60 | $50.36 | 229040 |
| 2024-08-26 | -66.76 | $50.32 | 431823 |
| 2024-08-23 | -65.08 | $51.00 | 550145 |
| 2024-08-22 | -76.54 | $48.52 | 247300 |
| 2024-08-21 | -76.24 | $48.60 | 203100 |
| 2024-08-20 | -79.15 | $47.84 | 237400 |
| 2024-08-19 | -76.01 | $48.66 | 298300 |
| 2024-08-16 | -79.15 | $47.84 | 413600 |
| 2024-08-15 | -83.10 | $46.81 | 372700 |
| 2024-08-14 | -87.24 | $45.73 | 528500 |
| 2024-08-13 | -88.50 | $45.40 | 528000 |
| 2024-08-12 | -89.38 | $45.17 | 563143 |
| 2024-08-09 | -86.47 | $45.93 | 900400 |
| 2024-08-08 | -82.33 | $47.01 | 3.1M |
| 2024-08-07 | -87.70 | $54.23 | 253000 |
| 2024-08-06 | -69.87 | $55.34 | 296439 |
| 2024-08-05 | -65.47 | $54.95 | 657400 |
| 2024-08-02 | -52.81 | $57.50 | 383000 |
| 2024-08-01 | -39.06 | $60.31 | 494100 |
| 2024-07-31 | -19.15 | $64.48 | 569537 |
| 2024-07-30 | -26.60 | $62.92 | 513137 |
| 2024-07-29 | -23.78 | $63.51 | 492013 |
| 2024-07-26 | -7.75 | $66.85 | 675200 |
| 2024-07-25 | -4.98 | $64.05 | 459606 |
| 2024-07-24 | -19.28 | $61.23 | 434300 |
| 2024-07-23 | -11.88 | $62.67 | 708122 |
| 2024-07-22 | -14.57 | $62.11 | 359210 |
| 2024-07-19 | -15.14 | $61.88 | 369720 |
| 2024-07-18 | -18.74 | $61.04 | 526755 |
| 2024-07-17 | -12.79 | $62.29 | 602560 |
| 2024-07-16 | -7.66 | $63.33 | 1.0M |
| 2024-07-15 | -8.10 | $58.65 | 595970 |
| 2024-07-12 | -8.35 | $56.29 | 327745 |
| 2024-07-11 | -5.30 | $55.95 | 807191 |
| 2024-07-10 | -1.45 | $52.50 | 622641 |
| 2024-07-09 | -2.31 | $49.51 | 275575 |
| 2024-07-08 | -21.98 | $48.06 | 191346 |
| 2024-07-05 | -22.25 | $48.04 | 236924 |
| 2024-07-03 | -17.50 | $48.39 | 140602 |
| 2024-07-02 | -3.27 | $49.40 | 434278 |
| 2024-07-01 | -16.07 | $48.21 | 381487 |
| 2024-06-28 | -11.82 | $47.98 | 616474 |
| 2024-06-27 | -18.93 | $46.85 | 204506 |
| 2024-06-26 | -16.96 | $46.96 | 230502 |
| 2024-06-25 | -24.64 | $46.53 | 184798 |
| 2024-06-24 | -20.71 | $46.75 | 585488 |
| 2024-06-21 | -39.38 | $45.42 | 670552 |
| 2024-06-20 | -41.80 | $45.47 | 266003 |
| 2024-06-18 | -57.52 | $44.71 | 383980 |
| 2024-06-17 | -49.85 | $45.71 | 697103 |
| 2024-06-14 | -75.18 | $44.06 | 280932 |
| 2024-06-13 | -68.94 | $44.50 | 329691 |
| 2024-06-12 | -63.99 | $45.14 | 567967 |
| 2024-06-11 | -93.81 | $42.81 | 246683 |
| 2024-06-10 | -90.59 | $43.17 | 309681 |
| 2024-06-07 | -87.83 | $43.46 | 207862 |
| 2024-06-06 | -86.69 | $43.55 | 295676 |
| 2024-06-05 | -90.11 | $43.28 | 238786 |
| 2024-06-04 | -98.81 | $42.91 | 396317 |
| 2024-06-03 | -85.83 | $44.21 | 242636 |
| 2024-05-31 | -70.69 | $45.30 | 371492 |
| 2024-05-30 | -78.06 | $44.77 | 202804 |
| 2024-05-29 | -89.44 | $43.95 | 269339 |
| 2024-05-28 | -89.44 | $44.97 | 375913 |
| 2024-05-24 | -86.14 | $45.17 | 353346 |
| 2024-05-23 | -90.54 | $45.51 | 319971 |
| 2024-05-22 | -58.63 | $47.23 | 262028 |
| 2024-05-21 | -60.50 | $47.39 | 194553 |
| 2024-05-20 | -54.71 | $47.74 | 211587 |
| 2024-05-17 | -36.69 | $48.83 | 263332 |
| 2024-05-16 | -46.61 | $48.23 | 355244 |
| 2024-05-15 | -34.88 | $48.94 | 241255 |
| 2024-05-14 | -30.08 | $49.23 | 372523 |
| 2024-05-13 | -34.05 | $48.99 | 198943 |
| 2024-05-10 | -36.20 | $48.86 | 227558 |
| 2024-05-09 | -43.97 | $48.39 | 198150 |
| 2024-05-08 | -52.40 | $47.88 | 223327 |
| 2024-05-07 | -59.94 | $47.54 | 247061 |
| 2024-05-06 | -57.69 | $48.41 | 149054 |
| 2024-05-03 | -61.12 | $48.25 | 218326 |
| 2024-05-02 | -71.29 | $47.40 | 331260 |
| 2024-05-01 | -86.96 | $46.09 | 558873 |
| 2024-04-30 | -91.99 | $45.67 | 580632 |
| 2024-04-29 | -68.90 | $47.60 | 605149 |
| 2024-04-26 | -78.23 | $46.82 | 1.6M |
| 2024-04-25 | -52.73 | $49.53 | 284276 |
| 2024-04-24 | -46.18 | $50.07 | 287849 |
| 2024-04-23 | -42.79 | $50.35 | 273242 |
| 2024-04-22 | -59.52 | $48.97 | 340058 |
| 2024-04-19 | -70.73 | $48.22 | 335158 |
| 2024-04-18 | -87.03 | $46.83 | 219873 |
| 2024-04-17 | -91.35 | $46.43 | 230118 |
| 2024-04-16 | -92.32 | $46.34 | 268833 |
| 2024-04-15 | -89.30 | $46.62 | 557921 |
| 2024-04-12 | -85.30 | $49.02 | 180114 |
| 2024-04-11 | -71.35 | $49.90 | 137865 |
| 2024-04-10 | -76.07 | $49.57 | 301719 |
| 2024-04-09 | -41.69 | $51.97 | 168345 |
| 2024-04-08 | -28.71 | $52.94 | 257486 |
| 2024-04-05 | -71.83 | $50.43 | 162234 |
| 2024-04-04 | -76.61 | $50.00 | 205500 |
| 2024-04-03 | -66.70 | $50.89 | 137585 |
| 2024-04-02 | -64.92 | $51.05 | 204922 |
| 2024-04-01 | -56.57 | $51.80 | 180374 |
| 2024-03-28 | -42.54 | $53.06 | 313147 |
| 2024-03-27 | -44.43 | $52.89 | 242950 |
| 2024-03-26 | -58.46 | $51.63 | 234083 |
| 2024-03-25 | -50.00 | $52.39 | 116128 |
| 2024-03-22 | -54.79 | $51.96 | 252643 |
| 2024-03-21 | -28.51 | $54.32 | 301311 |
| 2024-03-20 | -39.42 | $53.34 | 266167 |
| 2024-03-19 | -68.26 | $50.75 | 190733 |
| 2024-03-18 | -77.06 | $49.96 | 239227 |
| 2024-03-15 | -80.40 | $49.66 | 727647 |
| 2024-03-14 | -90.53 | $48.75 | 484220 |
| 2024-03-13 | -86.26 | $51.92 | 277865 |
| 2024-03-12 | -69.52 | $52.25 | 354948 |
| 2024-03-11 | -46.55 | $53.78 | 344827 |
| 2024-03-08 | -29.33 | $54.78 | 353366 |
| 2024-03-07 | -26.70 | $54.76 | 179210 |
| 2024-03-06 | -25.31 | $54.66 | 199832 |
| 2024-03-05 | -34.09 | $53.96 | 265638 |
| 2024-03-04 | -54.39 | $52.34 | 245424 |
| 2024-03-01 | -7.86 | $54.56 | 276802 |
| 2024-02-29 | -11.79 | $54.31 | 373827 |
| 2024-02-28 | -39.28 | $53.23 | 195838 |
| 2024-02-27 | -37.10 | $53.65 | 174031 |
| 2024-02-26 | -51.74 | $52.72 | 152803 |
| 2024-02-23 | -52.46 | $52.66 | 218820 |
| 2024-02-22 | -53.30 | $52.59 | 184658 |
| 2024-02-21 | -60.38 | $52.00 | 170258 |
| 2024-02-20 | -53.06 | $52.61 | 204642 |
| 2024-02-16 | -42.26 | $53.51 | 220610 |
| 2024-02-15 | -34.09 | $54.19 | 281842 |
| 2024-02-14 | -52.58 | $52.65 | 218572 |
| 2024-02-13 | -69.51 | $51.24 | 309027 |
| 2024-02-12 | -49.94 | $52.87 | 286110 |
| 2024-02-09 | -65.91 | $51.54 | 257629 |
| 2024-02-08 | -80.55 | $50.32 | 379417 |
| 2024-02-07 | -78.39 | $50.50 | 322240 |
| 2024-02-06 | -83.25 | $50.42 | 356984 |
| 2024-02-05 | -75.46 | $51.25 | 318380 |
| 2024-02-02 | -65.27 | $52.03 | 332683 |
| 2024-02-01 | -60.71 | $52.38 | 539094 |
| 2024-01-31 | -48.71 | $53.44 | 490863 |
| 2024-01-30 | -15.13 | $56.39 | 261496 |
| 2024-01-29 | -33.97 | $56.21 | 345008 |
| 2024-01-26 | -54.27 | $54.43 | 536211 |
| 2024-01-25 | -71.91 | $52.59 | 289276 |
| 2024-01-24 | -67.31 | $53.07 | 201503 |
| 2024-01-23 | -68.46 | $52.95 | 353815 |
| 2024-01-22 | -63.66 | $53.45 | 327172 |
| 2024-01-19 | -79.67 | $51.78 | 192768 |
| 2024-01-18 | -85.81 | $51.14 | 205273 |
| 2024-01-17 | -81.78 | $51.56 | 375905 |
| 2024-01-16 | -93.92 | $51.29 | 240592 |
| 2024-01-12 | -92.21 | $51.57 | 335011 |
| 2024-01-11 | -54.62 | $53.83 | 329794 |
| 2024-01-10 | -64.91 | $52.45 | 293809 |
| 2024-01-09 | -68.48 | $52.03 | 214995 |
| 2024-01-08 | -62.62 | $52.72 | 203054 |
| 2024-01-05 | -67.32 | $51.81 | 580808 |
| 2024-01-04 | -63.50 | $52.28 | 465358 |
| 2024-01-03 | -57.72 | $52.99 | 394122 |
| 2024-01-02 | -34.01 | $55.75 | 324204 |
| 2023-12-29 | -16.15 | $57.62 | 310984 |
| 2023-12-28 | -3.53 | $59.55 | 264725 |
| 2023-12-27 | -0.40 | $59.67 | 305959 |
| 2023-12-26 | -2.32 | $58.02 | 185915 |
| 2023-12-22 | -10.92 | $56.57 | 278640 |
| 2023-12-21 | -10.16 | $56.68 | 195358 |
| 2023-12-20 | -16.45 | $55.77 | 358800 |
| 2023-12-19 | -5.26 | $57.00 | 356258 |
| 2023-12-18 | -12.00 | $53.80 | 562982 |
| 2023-12-15 | -18.26 | $53.08 | 1.6M |
| 2023-12-14 | -11.47 | $53.84 | 649175 |
| 2023-12-13 | -6.19 | $51.69 | 447905 |
| 2023-12-12 | -25.55 | $49.10 | 234004 |
| 2023-12-11 | -19.81 | $49.09 | 250352 |
| 2023-12-08 | -9.06 | $50.20 | 288381 |
| 2023-12-07 | -22.39 | $48.79 | 216517 |
| 2023-12-06 | -21.54 | $48.88 | 383274 |
| 2023-12-05 | -15.92 | $48.32 | 312288 |
| 2023-12-04 | -0.65 | $49.72 | 328975 |
| 2023-12-01 | -5.04 | $48.14 | 480699 |
| 2023-11-30 | -25.28 | $45.07 | 302602 |
| 2023-11-29 | -10.10 | $45.86 | 292622 |
| 2023-11-28 | -28.59 | $44.36 | 167086 |
| 2023-11-27 | -23.80 | $44.74 | 205421 |
| 2023-11-24 | -15.45 | $45.11 | 76741 |
| 2023-11-22 | -9.34 | $45.30 | 126215 |
| 2023-11-21 | -13.25 | $44.58 | 234453 |
| 2023-11-20 | -5.04 | $45.85 | 243890 |
| 2023-11-17 | -1.62 | $46.38 | 505958 |
| 2023-11-16 | -15.99 | $43.72 | 264855 |
| 2023-11-15 | -4.95 | $45.37 | 395270 |
| 2023-11-14 | -12.58 | $44.23 | 667870 |
| 2023-11-13 | -28.49 | $41.50 | 296201 |
| 2023-11-10 | -29.45 | $41.36 | 244916 |
| 2023-11-09 | -31.39 | $41.08 | 261745 |
| 2023-11-08 | -22.95 | $42.30 | 233748 |
| 2023-11-07 | -17.28 | $43.12 | 407884 |
| 2023-11-06 | -9.47 | $44.25 | 397346 |
| 2023-11-03 | -6.42 | $44.69 | 813473 |
| 2023-11-02 | -4.48 | $41.83 | 427432 |
| 2023-11-01 | -8.80 | $40.49 | 286423 |
| 2023-10-31 | -11.53 | $40.21 | 566343 |
| 2023-10-30 | -14.57 | $39.90 | 489533 |
| 2023-10-27 | -0.69 | $39.76 | 772567 |
| 2023-10-26 | -39.63 | $33.75 | 297672 |
| 2023-10-25 | -74.13 | $32.27 | 253775 |
| 2023-10-24 | -63.52 | $32.96 | 263138 |
| 2023-10-23 | -80.87 | $32.28 | 231398 |
| 2023-10-20 | -85.20 | $32.11 | 346170 |
| 2023-10-19 | -61.48 | $33.04 | 250785 |
| 2023-10-18 | -30.61 | $34.25 | 354476 |
| 2023-10-17 | -18.88 | $34.71 | 284093 |
| 2023-10-16 | -59.69 | $33.11 | 164819 |
| 2023-10-13 | -91.58 | $31.86 | 134319 |
| 2023-10-12 | -69.64 | $32.72 | 136933 |
| 2023-10-11 | -54.34 | $33.32 | 142998 |
| 2023-10-10 | -58.16 | $33.17 | 158449 |
| 2023-10-09 | -57.14 | $33.21 | 127900 |
| 2023-10-06 | -52.30 | $33.40 | 314211 |
| 2023-10-05 | -52.55 | $33.39 | 172698 |
| 2023-10-04 | -71.43 | $32.65 | 141580 |
| 2023-10-03 | -74.23 | $32.54 | 209841 |
| 2023-10-02 | -62.50 | $33.00 | 424145 |
| 2023-09-29 | -41.60 | $34.45 | 337143 |
| 2023-09-28 | -83.60 | $32.35 | 242270 |
| 2023-09-27 | -91.40 | $31.96 | 137694 |
| 2023-09-26 | -89.86 | $32.19 | 186562 |
| 2023-09-25 | -87.58 | $32.30 | 151242 |
| 2023-09-22 | -89.23 | $32.22 | 194553 |
| 2023-09-21 | -88.82 | $32.24 | 227905 |
| 2023-09-20 | -99.05 | $32.38 | 217751 |
| 2023-09-19 | -90.44 | $33.22 | 168393 |
| 2023-09-18 | -96.83 | $33.32 | 172851 |
| 2023-09-15 | -67.57 | $34.29 | 963277 |
| 2023-09-14 | -47.14 | $35.02 | 274329 |
| 2023-09-13 | -85.35 | $33.76 | 210790 |
| 2023-09-12 | -69.46 | $34.42 | 210329 |
| 2023-09-11 | -76.80 | $34.26 | 218892 |
| 2023-09-08 | -73.03 | $34.69 | 209596 |
| 2023-09-07 | -75.05 | $34.98 | 358742 |
| 2023-09-06 | -80.77 | $34.72 | 246215 |
| 2023-09-05 | -93.33 | $33.75 | 358613 |
| 2023-09-01 | -66.79 | $36.19 | 178835 |
| 2023-08-31 | -80.00 | $35.14 | 460134 |
| 2023-08-30 | -84.97 | $34.74 | 151977 |
| 2023-08-29 | -76.15 | $35.45 | 145978 |
| 2023-08-28 | -88.94 | $34.47 | 165702 |
| 2023-08-25 | -88.20 | $34.58 | 200882 |
| 2023-08-24 | -91.72 | $34.48 | 167012 |
| 2023-08-23 | -87.88 | $34.92 | 181139 |
| 2023-08-22 | -96.25 | $33.96 | 319287 |
| 2023-08-21 | -96.51 | $35.05 | 381660 |
| 2023-08-18 | -98.14 | $35.50 | 308733 |
| 2023-08-17 | -97.24 | $35.84 | 229079 |
| 2023-08-16 | -99.54 | $36.31 | 185018 |
| 2023-08-15 | -97.24 | $36.56 | 289549 |
| 2023-08-14 | -85.88 | $37.70 | 341199 |
| 2023-08-11 | -76.62 | $37.89 | 411257 |
| 2023-08-10 | -69.97 | $38.36 | 470619 |
| 2023-08-09 | -61.33 | $39.18 | 318888 |
| 2023-08-08 | -37.82 | $41.21 | 150273 |
| 2023-08-07 | -32.68 | $41.18 | 131330 |
| 2023-08-04 | -30.42 | $41.14 | 200704 |
| 2023-08-03 | -31.97 | $40.62 | 338782 |
| 2023-08-02 | -26.17 | $41.08 | 423998 |
| 2023-08-01 | -29.18 | $40.62 | 439161 |
| 2023-07-31 | -20.12 | $41.98 | 478596 |
| 2023-07-28 | -21.39 | $41.79 | 635374 |
| 2023-07-27 | -10.82 | $41.78 | 485822 |
| 2023-07-26 | -6.87 | $41.78 | 376548 |
| 2023-07-25 | -13.10 | $40.74 | 556258 |
| 2023-07-24 | -0.07 | $41.32 | 500706 |
| 2023-07-21 | -5.56 | $40.18 | 327166 |
| 2023-07-20 | -12.64 | $39.20 | 374952 |
| 2023-07-19 | -3.61 | $40.45 | 393636 |
| 2023-07-18 | -1.16 | $39.83 | 408517 |
| 2023-07-17 | -4.90 | $37.00 | 358849 |
| 2023-07-14 | -12.25 | $35.77 | 298975 |
| 2023-07-13 | -7.85 | $36.20 | 504420 |
| 2023-07-12 | -0.75 | $36.31 | 365995 |
| 2023-07-11 | 0.00 | $34.71 | 467232 |
| 2023-07-10 | -4.02 | $33.48 | 354785 |
| 2023-07-07 | -12.64 | $32.88 | 421651 |
| 2023-07-06 | -14.42 | $31.43 | 322259 |
| 2023-07-05 | -18.72 | $30.86 | 316354 |
| 2023-07-03 | -16.08 | $30.93 | 129544 |
| 2023-06-30 | -24.25 | $30.26 | 261146 |
| 2023-06-29 | -13.75 | $30.93 | 640389 |
| 2023-06-28 | -3.70 | $30.70 | 570412 |
| 2023-06-27 | -20.05 | $29.00 | 292449 |
| 2023-06-26 | -38.93 | $27.56 | 338137 |
| 2023-06-23 | -28.93 | $28.23 | 951019 |
| 2023-06-22 | -36.73 | $27.61 | 664504 |
| 2023-06-21 | -20.25 | $28.92 | 497578 |
| 2023-06-20 | -15.43 | $29.15 | 377302 |
| 2023-06-16 | -12.54 | $29.40 | 1.8M |
| 2023-06-15 | -10.40 | $29.26 | 746094 |
| 2023-06-14 | -26.47 | $27.51 | 703045 |
| 2023-06-13 | -17.19 | $28.20 | 504837 |
| 2023-06-12 | -23.67 | $27.10 | 427095 |
| 2023-06-09 | -22.25 | $27.10 | 423826 |
| 2023-06-08 | -10.62 | $28.70 | 481660 |
| 2023-06-07 | -1.89 | $29.90 | 854770 |
| 2023-06-06 | -3.37 | $27.60 | 700557 |
| 2023-06-05 | -8.02 | $25.35 | 485472 |
| 2023-06-02 | -1.34 | $26.00 | 521202 |
| 2023-06-01 | -15.44 | $23.93 | 440823 |
| 2023-05-31 | -24.91 | $23.02 | 419646 |
| 2023-05-30 | -8.06 | $24.64 | 542353 |
| 2023-05-26 | -7.64 | $24.68 | 294212 |
| 2023-05-25 | -18.25 | $23.66 | 287831 |
| 2023-05-24 | -20.33 | $23.46 | 360780 |
| 2023-05-23 | -19.92 | $23.50 | 725083 |
| 2023-05-22 | -0.24 | $24.21 | 550090 |
| 2023-05-19 | -14.11 | $21.95 | 562214 |
| 2023-05-18 | -4.64 | $22.17 | 517922 |
| 2023-05-17 | -6.29 | $22.06 | 677020 |
| 2023-05-16 | -43.26 | $19.59 | 755213 |
| 2023-05-15 | -54.04 | $18.87 | 508917 |
| 2023-05-12 | -77.99 | $17.27 | 279176 |
| 2023-05-11 | -81.89 | $17.01 | 390411 |
| 2023-05-10 | -80.69 | $17.09 | 353209 |
| 2023-05-09 | -78.29 | $17.25 | 393507 |
| 2023-05-08 | -70.51 | $17.77 | 711518 |
| 2023-05-05 | -51.05 | $19.07 | 840449 |
| 2023-05-04 | -96.71 | $16.02 | 1.5M |
| 2023-05-03 | -83.28 | $17.55 | 669624 |
| 2023-05-02 | -71.79 | $18.23 | 1.1M |
| 2023-05-01 | -26.35 | $20.92 | 802547 |
| 2023-04-28 | -7.53 | $21.84 | 937757 |
| 2023-04-27 | -33.86 | $18.65 | 380446 |
| 2023-04-26 | -51.90 | $18.08 | 519988 |
| 2023-04-25 | -65.51 | $17.65 | 531494 |
| 2023-04-24 | -19.94 | $19.09 | 435322 |
| 2023-04-21 | -19.62 | $19.10 | 368290 |
| 2023-04-20 | -14.87 | $19.25 | 417490 |
| 2023-04-19 | -7.28 | $19.49 | 521839 |
| 2023-04-18 | -69.27 | $17.70 | 576974 |
| 2023-04-17 | -59.57 | $18.06 | 502500 |
| 2023-04-14 | -74.39 | $17.51 | 468111 |
| 2023-04-13 | -67.49 | $18.13 | 439706 |
| 2023-04-12 | -80.75 | $17.49 | 489199 |
| 2023-04-11 | -77.02 | $17.67 | 376457 |
| 2023-04-10 | -28.17 | $17.30 | 740507 |
| 2023-04-06 | -42.44 | $17.45 | 585544 |
| 2023-04-05 | -53.78 | $16.84 | 609379 |
| 2023-04-04 | -52.66 | $17.35 | 659482 |
| 2023-04-03 | -50.02 | $18.33 | 461361 |
| 2023-03-31 | -50.83 | $18.52 | 459625 |
| 2023-03-30 | -52.54 | $18.28 | 1.4M |
| 2023-03-29 | -49.04 | $19.12 | 622818 |
| 2023-03-28 | -52.48 | $18.36 | 733249 |
| 2023-03-27 | -54.78 | $17.96 | 627861 |
| 2023-03-24 | -54.45 | $18.23 | 821892 |
| 2023-03-23 | -57.90 | $17.37 | 1.0M |
| 2023-03-22 | -54.57 | $18.20 | 855323 |
| 2023-03-21 | -48.28 | $19.77 | 1.1M |
| 2023-03-20 | -55.73 | $17.91 | 1.1M |
| 2023-03-17 | -56.08 | $18.01 | 2.1M |
| 2023-03-16 | -47.36 | $20.35 | 1.5M |
| 2023-03-15 | -49.07 | $20.04 | 1.9M |
| 2023-03-14 | -56.65 | $18.08 | 3.0M |
| 2023-03-13 | -59.20 | $17.42 | 8.4M |
| 2023-03-10 | -82.39 | $22.86 | 2.7M |
| 2023-03-09 | -99.23 | $26.31 | 1.0M |
| 2023-03-08 | -90.26 | $28.89 | 264906 |
| 2023-03-07 | -97.26 | $28.91 | 367660 |
| 2023-03-06 | -89.15 | $29.84 | 480585 |
| 2023-03-03 | -71.65 | $30.63 | 309570 |
| 2023-03-02 | -87.85 | $30.11 | 337869 |
| 2023-03-01 | -74.71 | $30.67 | 343097 |
| 2023-02-28 | -44.94 | $30.80 | 408195 |
| 2023-02-27 | -37.48 | $30.97 | 414848 |
| 2023-02-24 | -30.02 | $31.15 | 391908 |
| 2023-02-23 | -25.77 | $30.92 | 472766 |
| 2023-02-22 | -29.10 | $30.66 | 479673 |
| 2023-02-21 | -27.56 | $30.78 | 370058 |
| 2023-02-17 | -11.15 | $32.06 | 377095 |
| 2023-02-16 | -14.49 | $31.80 | 406956 |
| 2023-02-15 | -4.36 | $32.59 | 375857 |
| 2023-02-14 | -13.85 | $31.85 | 329204 |
| 2023-02-13 | -8.59 | $32.26 | 265556 |
| 2023-02-10 | -12.44 | $31.96 | 403163 |
| 2023-02-09 | -10.00 | $32.15 | 394827 |
| 2023-02-08 | -8.33 | $32.28 | 344864 |
| 2023-02-07 | -4.23 | $32.60 | 681196 |
| 2023-02-06 | -10.90 | $32.08 | 464558 |
| 2023-02-03 | -8.21 | $32.29 | 774897 |
| 2023-02-02 | -6.96 | $31.95 | 797577 |
| 2023-02-01 | -24.69 | $30.65 | 610648 |
| 2023-01-31 | -28.51 | $30.37 | 672716 |
| 2023-01-30 | -59.48 | $28.10 | 951133 |
| 2023-01-27 | -60.71 | $28.01 | 1.4M |
| 2023-01-26 | -77.76 | $26.76 | 2.7M |
| 2023-01-25 | -11.09 | $31.84 | 731396 |
| 2023-01-24 | -15.74 | $31.58 | 346100 |
| 2023-01-23 | -2.33 | $32.33 | 509365 |
| 2023-01-20 | -4.82 | $31.12 | 591294 |
| 2023-01-19 | -35.14 | $28.90 | 234152 |
| 2023-01-18 | -40.89 | $28.72 | 251439 |
| 2023-01-17 | -15.13 | $29.46 | 243576 |
| 2023-01-13 | -10.64 | $29.62 | 241180 |
| 2023-01-12 | -14.01 | $29.50 | 435458 |
| 2023-01-11 | -48.31 | $29.03 | 303019 |
| 2023-01-10 | -48.91 | $29.00 | 383173 |
| 2023-01-09 | -65.41 | $28.17 | 437572 |
| 2023-01-06 | -75.35 | $27.67 | 709454 |
| 2023-01-05 | -90.46 | $26.91 | 467100 |
| 2023-01-04 | -64.21 | $28.23 | 626223 |
| 2023-01-03 | -68.71 | $28.04 | 326690 |
| 2022-12-30 | -64.83 | $28.34 | 177023 |
| 2022-12-29 | -63.36 | $28.68 | 206556 |
| 2022-12-28 | -78.01 | $27.78 | 156448 |
| 2022-12-27 | -69.87 | $28.28 | 177871 |
| 2022-12-23 | -70.20 | $28.26 | 350297 |
| 2022-12-22 | -74.27 | $28.01 | 335379 |
| 2022-12-21 | -71.82 | $28.16 | 243058 |
| 2022-12-20 | -83.33 | $27.46 | 351176 |
| 2022-12-19 | -81.23 | $27.59 | 308947 |
| 2022-12-16 | -93.09 | $26.89 | 1.6M |
| 2022-12-15 | -94.54 | $27.38 | 438094 |
| 2022-12-14 | -99.55 | $28.62 | 321512 |
| 2022-12-13 | -90.38 | $29.68 | 332290 |
| 2022-12-12 | -86.54 | $30.00 | 212810 |
| 2022-12-09 | -91.14 | $29.82 | 182538 |
| 2022-12-08 | -95.74 | $29.55 | 222397 |
| 2022-12-07 | -99.31 | $29.45 | 239737 |
| 2022-12-06 | -90.09 | $30.08 | 303019 |
| 2022-12-05 | -92.79 | $30.28 | 242054 |
| 2022-12-02 | -76.01 | $31.59 | 120589 |
| 2022-12-01 | -72.40 | $31.76 | 173630 |
| 2022-11-30 | -61.57 | $32.27 | 281510 |
| 2022-11-29 | -70.28 | $31.86 | 148101 |
| 2022-11-28 | -80.68 | $31.37 | 211752 |
| 2022-11-25 | -62.85 | $32.21 | 106948 |
| 2022-11-23 | -65.82 | $32.07 | 168760 |
| 2022-11-22 | -64.54 | $32.13 | 181383 |
| 2022-11-21 | -72.19 | $31.77 | 220680 |
| 2022-11-18 | -63.48 | $32.18 | 195175 |
| 2022-11-17 | -71.76 | $31.79 | 256672 |
| 2022-11-16 | -55.41 | $32.56 | 217202 |
| 2022-11-15 | -39.28 | $33.32 | 225630 |
| 2022-11-14 | -54.14 | $32.62 | 306921 |
| 2022-11-11 | -10.62 | $34.67 | 397122 |
| 2022-11-10 | -2.24 | $34.39 | 447017 |
| 2022-11-09 | -92.49 | $30.49 | 500244 |
| 2022-11-08 | -50.70 | $32.27 | 321120 |
| 2022-11-07 | -21.68 | $33.50 | 295046 |
| 2022-11-04 | -32.63 | $33.03 | 246869 |
| 2022-11-03 | -72.03 | $31.34 | 320396 |
| 2022-11-02 | -68.53 | $31.49 | 349989 |
| 2022-11-01 | -31.93 | $33.06 | 283988 |
| 2022-10-31 | -12.45 | $33.69 | 282160 |
| 2022-10-28 | -6.31 | $33.81 | 329899 |
| 2022-10-27 | -49.08 | $31.69 | 439225 |
| 2022-10-26 | -35.11 | $32.37 | 267444 |
| 2022-10-25 | -20.53 | $33.08 | 250546 |
| 2022-10-24 | -40.66 | $32.10 | 196420 |
| 2022-10-21 | -59.75 | $31.17 | 251020 |
| 2022-10-20 | -63.24 | $31.00 | 291245 |
| 2022-10-19 | -35.11 | $32.37 | 204437 |
| 2022-10-18 | -16.22 | $33.29 | 149097 |
| 2022-10-17 | -12.66 | $33.35 | 213436 |
| 2022-10-14 | -41.14 | $32.00 | 257484 |
| 2022-10-13 | -21.94 | $32.91 | 246418 |
| 2022-10-12 | -54.22 | $31.38 | 244180 |
| 2022-10-11 | -56.12 | $31.29 | 358472 |
| 2022-10-10 | -71.94 | $30.54 | 209328 |
| 2022-10-07 | -64.52 | $31.08 | 345508 |
| 2022-10-06 | -47.16 | $32.00 | 233408 |
| 2022-10-05 | -33.14 | $32.74 | 213692 |
| 2022-10-04 | -27.46 | $33.04 | 476457 |
| 2022-10-03 | -73.86 | $30.59 | 284944 |
| 2022-09-30 | -96.32 | $29.48 | 198820 |
| 2022-09-29 | -89.65 | $29.86 | 209090 |
| 2022-09-28 | -84.24 | $30.30 | 302469 |
| 2022-09-27 | -93.62 | $29.74 | 204087 |
| 2022-09-26 | -95.52 | $30.07 | 204163 |
| 2022-09-23 | -90.91 | $30.50 | 274768 |
| 2022-09-22 | -96.75 | $31.45 | 226553 |
| 2022-09-21 | -72.73 | $33.00 | 264577 |
| 2022-09-20 | -75.70 | $32.82 | 480923 |
| 2022-09-19 | -67.27 | $33.33 | 215413 |
| 2022-09-16 | -83.01 | $32.74 | 1.2M |
| 2022-09-15 | -78.85 | $33.15 | 292840 |
| 2022-09-14 | -85.13 | $32.65 | 467068 |
| 2022-09-13 | -83.04 | $33.00 | 293555 |
| 2022-09-12 | -67.83 | $34.48 | 260055 |
| 2022-09-09 | -73.90 | $33.89 | 200041 |
| 2022-09-08 | -81.19 | $33.18 | 326929 |
| 2022-09-07 | -89.52 | $32.37 | 451348 |
| 2022-09-06 | -97.27 | $32.16 | 386742 |
| 2022-09-02 | -97.76 | $33.21 | 269396 |
| 2022-09-01 | -92.00 | $34.18 | 219502 |
| 2022-08-31 | -100.00 | $34.69 | 272457 |
| 2022-08-30 | -92.92 | $35.17 | 228759 |
| 2022-08-29 | -94.22 | $35.21 | 274389 |
| 2022-08-26 | -99.82 | $35.67 | 192220 |
| 2022-08-25 | -75.75 | $37.05 | 266414 |
| 2022-08-24 | -92.11 | $36.18 | 251381 |
| 2022-08-23 | -93.18 | $36.30 | 183889 |
| 2022-08-22 | -88.69 | $36.53 | 254684 |
| 2022-08-19 | -64.33 | $37.78 | 243627 |
| 2022-08-18 | -33.14 | $39.38 | 340723 |
| 2022-08-17 | -35.48 | $39.26 | 195883 |
| 2022-08-16 | -8.38 | $40.65 | 195051 |
| 2022-08-15 | -10.57 | $40.35 | 205632 |
| 2022-08-12 | -19.84 | $39.89 | 147427 |
| 2022-08-11 | -26.26 | $38.99 | 165500 |
| 2022-08-10 | -30.56 | $38.23 | 281130 |
| 2022-08-09 | -44.91 | $36.99 | 300196 |
| 2022-08-08 | -47.22 | $36.79 | 210644 |
| 2022-08-05 | -44.10 | $37.06 | 321326 |
| 2022-08-04 | -46.18 | $36.88 | 205503 |
| 2022-08-03 | -43.06 | $37.15 | 314172 |
| 2022-08-02 | -49.07 | $36.63 | 343189 |
| 2022-08-01 | -41.20 | $37.31 | 309819 |
| 2022-07-29 | -31.02 | $38.19 | 429803 |
| 2022-07-28 | -39.24 | $37.48 | 1.1M |
| 2022-07-27 | -9.26 | $40.07 | 477946 |
| 2022-07-26 | -19.47 | $38.02 | 207562 |
| 2022-07-25 | -10.15 | $38.69 | 274665 |
| 2022-07-22 | -19.47 | $38.02 | 254989 |
| 2022-07-21 | -7.23 | $38.90 | 376100 |
| 2022-07-20 | 0.00 | $39.17 | 248428 |
| 2022-07-19 | -2.27 | $38.27 | 370220 |
| 2022-07-18 | -13.31 | $36.92 | 660719 |
| 2022-07-15 | -30.70 | $35.21 | 575305 |
| 2022-07-14 | -76.51 | $33.24 | 500405 |
| 2022-07-13 | -50.00 | $34.36 | 304979 |
| 2022-07-12 | -40.55 | $34.77 | 209323 |
| 2022-07-11 | -69.64 | $34.20 | 182248 |
| 2022-07-08 | -73.84 | $34.51 | 256343 |
| 2022-07-07 | -70.47 | $34.91 | 267994 |
| 2022-07-06 | -75.59 | $34.50 | 255695 |
| 2022-07-05 | -72.05 | $34.89 | 379830 |
| 2022-07-01 | -74.02 | $34.70 | 396944 |
| 2022-06-30 | -82.30 | $33.90 | 593368 |
| 2022-06-29 | -72.46 | $34.85 | 275700 |
| 2022-06-28 | -71.43 | $34.95 | 185449 |
| 2022-06-27 | -65.42 | $35.53 | 320089 |
| 2022-06-24 | -69.05 | $35.18 | 472541 |
| 2022-06-23 | -76.50 | $34.46 | 401087 |
| 2022-06-22 | -77.64 | $34.35 | 346643 |
| 2022-06-21 | -72.67 | $34.83 | 565769 |
| 2022-06-17 | -77.54 | $34.36 | 969986 |
| 2022-06-16 | -87.89 | $33.36 | 830512 |
| 2022-06-15 | -76.60 | $34.45 | 799729 |
| 2022-06-14 | -91.30 | $33.03 | 605153 |
| 2022-06-13 | -97.50 | $32.67 | 1.1M |
| 2022-06-10 | -90.10 | $36.66 | 433240 |
| 2022-06-09 | -51.60 | $39.19 | 487547 |
| 2022-06-08 | -15.13 | $41.07 | 242799 |
| 2022-06-07 | -6.60 | $41.51 | 181354 |
| 2022-06-06 | -18.24 | $41.49 | 249326 |
| 2022-06-03 | -40.11 | $40.66 | 169880 |
| 2022-06-02 | -40.62 | $41.49 | 285547 |
| 2022-06-01 | -59.11 | $40.23 | 277298 |
| 2022-05-31 | -46.73 | $41.30 | 337767 |
| 2022-05-27 | -48.24 | $41.17 | 240003 |
| 2022-05-26 | -57.72 | $40.35 | 358404 |
| 2022-05-25 | -74.74 | $38.99 | 326145 |
| 2022-05-24 | -86.19 | $37.95 | 345517 |
| 2022-05-23 | -82.77 | $38.43 | 935567 |
| 2022-05-20 | -90.20 | $37.77 | 403695 |
| 2022-05-19 | -85.96 | $38.25 | 418958 |
| 2022-05-18 | -81.12 | $39.12 | 578923 |
| 2022-05-17 | -69.87 | $40.37 | 461680 |
| 2022-05-16 | -85.97 | $38.58 | 431283 |
| 2022-05-13 | -78.15 | $39.45 | 521312 |
| 2022-05-12 | -88.13 | $38.34 | 756491 |
| 2022-05-11 | -96.61 | $38.44 | 490803 |
| 2022-05-10 | -84.56 | $39.65 | 661788 |
| 2022-05-09 | -95.54 | $40.85 | 514975 |
| 2022-05-06 | -68.30 | $43.12 | 388032 |
| 2022-05-05 | -66.39 | $43.26 | 314755 |
| 2022-05-04 | -42.97 | $45.29 | 376487 |
| 2022-05-03 | -71.85 | $43.58 | 434965 |
| 2022-05-02 | -82.32 | $42.60 | 427488 |
| 2022-04-29 | -89.71 | $42.07 | 573900 |
| 2022-04-28 | -78.09 | $43.54 | 418455 |
| 2022-04-27 | -98.10 | $41.10 | 330622 |
| 2022-04-26 | -98.31 | $41.32 | 384749 |
| 2022-04-25 | -89.59 | $43.30 | 273040 |
| 2022-04-22 | -98.41 | $42.84 | 464488 |
| 2022-04-21 | -87.82 | $45.10 | 330669 |
| 2022-04-20 | -71.53 | $47.32 | 253510 |
| 2022-04-19 | -75.77 | $46.96 | 343083 |
| 2022-04-18 | -92.09 | $44.59 | 288156 |
| 2022-04-14 | -96.30 | $44.08 | 251530 |
| 2022-04-13 | -89.14 | $45.18 | 268953 |
| 2022-04-12 | -97.80 | $44.41 | 329965 |
| 2022-04-11 | -94.74 | $45.38 | 314306 |
| 2022-04-08 | -95.26 | $45.30 | 343386 |
| 2022-04-07 | -96.28 | $45.47 | 678998 |
| 2022-04-06 | -97.58 | $47.06 | 437109 |
| 2022-04-05 | -99.30 | $48.60 | 393075 |
| 2022-04-04 | -91.87 | $49.94 | 587621 |
| 2022-04-01 | -80.70 | $51.16 | 397299 |
| 2022-03-31 | -71.72 | $52.14 | 809918 |
| 2022-03-30 | -66.87 | $53.17 | 689788 |
| 2022-03-29 | -42.16 | $56.24 | 498205 |
| 2022-03-28 | -74.03 | $52.28 | 368568 |
| 2022-03-25 | -55.41 | $54.71 | 256016 |
| 2022-03-24 | -67.46 | $53.22 | 284278 |
| 2022-03-23 | -73.47 | $52.45 | 458228 |
| 2022-03-22 | -37.54 | $57.39 | 267002 |
| 2022-03-21 | -43.98 | $56.53 | 320922 |
| 2022-03-18 | -41.06 | $56.92 | 2.4M |
| 2022-03-17 | -38.64 | $58.42 | 322950 |
| 2022-03-16 | -37.99 | $59.24 | 310907 |
| 2022-03-15 | -53.57 | $56.68 | 333547 |
| 2022-03-14 | -54.85 | $56.47 | 437060 |
| 2022-03-11 | -59.11 | $55.77 | 287831 |
| 2022-03-10 | -61.48 | $55.38 | 295143 |
| 2022-03-09 | -64.59 | $54.87 | 412326 |
| 2022-03-08 | -87.23 | $51.15 | 551833 |
| 2022-03-07 | -98.94 | $49.57 | 533847 |
| 2022-03-04 | -95.78 | $52.88 | 754249 |
| 2022-03-03 | -43.60 | $61.19 | 318121 |
| 2022-03-02 | -48.68 | $60.69 | 319025 |
| 2022-03-01 | -91.06 | $56.52 | 411946 |
| 2022-02-28 | -39.94 | $61.55 | 400446 |
| 2022-02-25 | -40.45 | $61.50 | 253588 |
| 2022-02-24 | -70.43 | $58.55 | 267378 |
| 2022-02-23 | -62.31 | $59.43 | 234270 |
| 2022-02-22 | -48.09 | $60.81 | 295692 |
| 2022-02-18 | -48.09 | $60.81 | 283253 |
| 2022-02-17 | -43.05 | $61.30 | 234516 |
| 2022-02-16 | -38.42 | $64.52 | 204584 |
| 2022-02-15 | -48.47 | $64.70 | 259728 |
| 2022-02-14 | -74.34 | $60.82 | 275160 |
| 2022-02-11 | -64.84 | $62.69 | 261316 |
| 2022-02-10 | -59.15 | $63.81 | 360533 |
| 2022-02-09 | -65.35 | $62.59 | 188753 |
| 2022-02-08 | -64.23 | $62.81 | 198411 |
| 2022-02-07 | -70.63 | $61.55 | 220896 |
| 2022-02-04 | -73.92 | $61.08 | 395254 |
| 2022-02-03 | -79.91 | $59.86 | 296171 |
| 2022-02-02 | -82.02 | $59.43 | 394271 |
| 2022-02-01 | -85.81 | $58.66 | 326686 |
| 2022-01-31 | -87.57 | $58.30 | 387576 |
| 2022-01-28 | -89.88 | $57.83 | 697137 |
| 2022-01-27 | -95.76 | $57.18 | 995407 |
| 2022-01-26 | -86.94 | $59.99 | 921352 |
| 2022-01-25 | -90.71 | $59.29 | 1.1M |
| 2022-01-24 | -80.02 | $62.15 | 808553 |
| 2022-01-21 | -100.00 | $62.00 | 794708 |
| 2022-01-20 | -66.36 | $65.26 | 575391 |
| 2022-01-19 | -42.67 | $68.36 | 510035 |
| 2022-01-18 | -17.08 | $72.38 | 500476 |
| 2022-01-14 | -6.47 | $74.71 | 426712 |
| 2022-01-13 | -19.64 | $71.82 | 508930 |
| 2022-01-12 | -29.34 | $69.69 | 948428 |
| 2022-01-11 | -23.23 | $71.03 | 570952 |
| 2022-01-10 | -21.09 | $71.50 | 777297 |
| 2022-01-07 | -6.47 | $74.71 | 776639 |
| 2022-01-06 | -1.29 | $72.59 | 475573 |
| 2022-01-05 | -12.57 | $69.90 | 400898 |
| 2022-01-04 | -3.13 | $70.41 | 580302 |
| 2022-01-03 | -6.15 | $67.00 | 504438 |
| 2021-12-31 | -8.13 | $65.37 | 228057 |
| 2021-12-30 | -15.11 | $64.52 | 290967 |
| 2021-12-29 | -3.84 | $65.71 | 301652 |
| 2021-12-28 | -17.76 | $64.04 | 288096 |
| 2021-12-27 | -4.92 | $65.58 | 513635 |
| 2021-12-23 | -25.62 | $62.97 | 430681 |
| 2021-12-22 | -32.75 | $62.08 | 440047 |
| 2021-12-21 | -48.12 | $60.16 | 402729 |
| 2021-12-20 | -70.86 | $57.32 | 566887 |
| 2021-12-17 | -72.94 | $57.06 | 2.3M |
| 2021-12-16 | -8.09 | $65.16 | 1.2M |
| 2021-12-15 | -10.11 | $60.17 | 633184 |
| 2021-12-14 | -30.84 | $58.21 | 590879 |
| 2021-12-13 | -69.31 | $55.69 | 418440 |
| 2021-12-10 | -40.00 | $57.61 | 246725 |
| 2021-12-09 | -47.79 | $57.10 | 320235 |
| 2021-12-08 | -35.27 | $57.92 | 245105 |
| 2021-12-07 | -36.06 | $58.22 | 376329 |
| 2021-12-06 | -66.79 | $56.27 | 566804 |
| 2021-12-03 | -46.67 | $57.84 | 657568 |
| 2021-12-02 | -21.28 | $59.82 | 559386 |
| 2021-12-01 | -61.54 | $56.68 | 765145 |
| 2021-11-30 | -49.23 | $57.64 | 871112 |
| 2021-11-29 | -26.34 | $59.37 | 697359 |
| 2021-11-26 | -50.63 | $56.24 | 270068 |
| 2021-11-24 | -18.67 | $58.93 | 209167 |
| 2021-11-23 | -18.47 | $58.54 | 233542 |
| 2021-11-22 | -25.69 | $57.39 | 363047 |
| 2021-11-19 | -29.21 | $56.83 | 214079 |
| 2021-11-18 | -26.76 | $57.22 | 224389 |
| 2021-11-17 | -29.33 | $56.81 | 308663 |
| 2021-11-16 | -22.93 | $57.83 | 307948 |
| 2021-11-15 | -18.44 | $58.48 | 335947 |
| 2021-11-12 | -14.08 | $59.19 | 294153 |
| 2021-11-11 | -12.65 | $59.33 | 321715 |
| 2021-11-10 | -12.61 | $59.27 | 406411 |
| 2021-11-09 | -8.19 | $59.95 | 419450 |
| 2021-11-08 | -13.34 | $58.99 | 557970 |
| 2021-11-05 | -1.56 | $59.24 | 544477 |
| 2021-11-04 | -9.04 | $57.90 | 354222 |
| 2021-11-03 | -6.81 | $58.27 | 659987 |
| 2021-11-02 | -3.22 | $56.05 | 331998 |
| 2021-11-01 | -10.45 | $55.06 | 528377 |
| 2021-10-29 | -7.42 | $53.29 | 369544 |
| 2021-10-28 | -2.31 | $51.26 | 447083 |
| 2021-10-27 | -44.29 | $45.81 | 212042 |
| 2021-10-26 | -10.29 | $47.74 | 221096 |
| 2021-10-25 | -8.36 | $47.84 | 223548 |
| 2021-10-22 | -2.07 | $47.87 | 144443 |
| 2021-10-21 | -3.83 | $47.70 | 216160 |
| 2021-10-20 | 0.00 | $47.20 | 126106 |
| 2021-10-19 | -7.59 | $46.22 | 157801 |
| 2021-10-18 | -3.79 | $46.52 | 239864 |
| 2021-10-15 | -6.88 | $45.54 | 375864 |
| 2021-10-14 | -11.70 | $44.40 | 109567 |
| 2021-10-13 | -18.86 | $43.79 | 122518 |
| 2021-10-12 | -16.04 | $44.03 | 90109 |
| 2021-10-11 | -17.80 | $43.88 | 141824 |
| 2021-10-08 | -5.52 | $44.76 | 74660 |
| 2021-10-07 | -2.41 | $44.99 | 234148 |
| 2021-10-06 | -10.39 | $44.04 | 194554 |
| 2021-10-05 | -1.88 | $44.72 | 255775 |
| 2021-10-04 | -8.82 | $43.81 | 149991 |
| 2021-10-01 | -4.47 | $43.50 | 325132 |
| 2021-09-30 | -11.40 | $43.02 | 398170 |
| 2021-09-29 | -0.80 | $43.07 | 260418 |
| 2021-09-28 | -13.08 | $41.73 | 315830 |
| 2021-09-27 | -30.13 | $41.75 | 273534 |
| 2021-09-24 | -41.61 | $40.95 | 203892 |
| 2021-09-23 | -34.15 | $41.47 | 243461 |
| 2021-09-22 | -62.55 | $39.49 | 234048 |
| 2021-09-21 | -91.39 | $37.48 | 127100 |
| 2021-09-20 | -89.53 | $37.61 | 241158 |
| 2021-09-17 | -73.76 | $38.96 | 508172 |
| 2021-09-16 | -66.48 | $39.07 | 150420 |
| 2021-09-15 | -67.87 | $38.97 | 207341 |
| 2021-09-14 | -91.93 | $37.24 | 231614 |
| 2021-09-13 | -75.24 | $38.44 | 121933 |
| 2021-09-10 | -85.26 | $37.72 | 170425 |
| 2021-09-09 | -75.66 | $38.41 | 159633 |
| 2021-09-08 | -79.56 | $38.13 | 152341 |
| 2021-09-07 | -72.05 | $38.67 | 157812 |
| 2021-09-03 | -64.95 | $39.18 | 234791 |
| 2021-09-02 | -52.85 | $40.05 | 164939 |
| 2021-09-01 | -40.33 | $40.95 | 721569 |
| 2021-08-31 | -33.94 | $41.41 | 176111 |
| 2021-08-30 | -37.92 | $40.82 | 243789 |
| 2021-08-27 | -3.72 | $43.50 | 600631 |
| 2021-08-26 | -31.70 | $39.20 | 104645 |
| 2021-08-25 | -15.95 | $39.97 | 221812 |
| 2021-08-24 | -29.98 | $39.13 | 118220 |
| 2021-08-23 | -34.26 | $38.93 | 111140 |
| 2021-08-20 | -41.33 | $38.60 | 135896 |
| 2021-08-19 | -65.95 | $37.45 | 194181 |
| 2021-08-18 | -58.24 | $37.81 | 143587 |
| 2021-08-17 | -51.39 | $38.13 | 175096 |
| 2021-08-16 | -22.84 | $39.26 | 205942 |
| 2021-08-13 | -29.93 | $38.74 | 105450 |
| 2021-08-12 | -17.39 | $39.49 | 149734 |
| 2021-08-11 | -0.69 | $40.34 | 233790 |
| 2021-08-10 | -16.47 | $39.42 | 137314 |
| 2021-08-09 | -19.38 | $39.25 | 281500 |
| 2021-08-06 | -9.95 | $39.80 | 187752 |
| 2021-08-05 | -19.54 | $39.12 | 228254 |
| 2021-08-04 | -44.54 | $37.70 | 254475 |
| 2021-08-03 | -48.06 | $37.50 | 241637 |
| 2021-08-02 | -68.49 | $36.34 | 294551 |
| 2021-07-30 | -70.60 | $36.22 | 265742 |
| 2021-07-29 | -56.87 | $37.00 | 567045 |
| 2021-07-28 | -32.75 | $38.37 | 194256 |
| 2021-07-27 | -44.01 | $37.73 | 143796 |
| 2021-07-26 | -40.98 | $38.18 | 123361 |
| 2021-07-23 | -54.45 | $37.57 | 189419 |
| 2021-07-22 | -64.25 | $36.92 | 142468 |
| 2021-07-21 | -49.77 | $37.88 | 167915 |
| 2021-07-20 | -65.61 | $36.83 | 327884 |
| 2021-07-19 | -94.27 | $34.93 | 266692 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.09
2026-07-17
Close Price
$78.31
Vol: 275749Average Directional Index - Detailed Analysis
Minimum
7.51
Average
22.37
Maximum
50.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.09 | $78.31 | 275749 |
| 2026-07-16 | 7.81 | $79.75 | 427803 |
| 2026-07-15 | 7.51 | $77.01 | 315501 |
| 2026-07-14 | 7.90 | $76.29 | 200700 |
| 2026-07-13 | 7.97 | $76.15 | 160634 |
| 2026-07-10 | 7.94 | $76.62 | 158100 |
| 2026-07-09 | 8.01 | $76.08 | 318989 |
| 2026-07-08 | 8.08 | $75.67 | 333800 |
| 2026-07-07 | 7.81 | $76.66 | 346908 |
| 2026-07-06 | 8.06 | $78.08 | 518700 |
| 2026-07-02 | 8.44 | $77.71 | 441311 |
| 2026-07-01 | 8.84 | $79.87 | 533105 |
| 2026-06-30 | 8.58 | $79.10 | 412700 |
| 2026-06-29 | 8.78 | $79.12 | 405700 |
| 2026-06-26 | 8.94 | $81.01 | 819300 |
| 2026-06-25 | 8.95 | $79.45 | 236509 |
| 2026-06-24 | 9.27 | $78.64 | 305336 |
| 2026-06-23 | 9.74 | $77.79 | 274027 |
| 2026-06-22 | 9.78 | $76.19 | 246473 |
| 2026-06-18 | 10.21 | $75.79 | 504493 |
| 2026-06-17 | 10.40 | $74.96 | 347412 |
| 2026-06-16 | 10.61 | $76.46 | 280321 |
| 2026-06-15 | 10.95 | $76.47 | 210000 |
| 2026-06-12 | 11.22 | $78.21 | 159181 |
| 2026-06-11 | 11.04 | $77.22 | 181000 |
| 2026-06-10 | 11.20 | $75.91 | 204700 |
| 2026-06-09 | 11.49 | $75.30 | 241624 |
| 2026-06-08 | 11.79 | $74.18 | 289000 |
| 2026-06-05 | 12.08 | $73.87 | 325100 |
| 2026-06-04 | 12.39 | $74.93 | 476900 |
| 2026-06-03 | 12.72 | $72.69 | 431800 |
| 2026-06-02 | 12.48 | $74.34 | 266700 |
| 2026-06-01 | 12.46 | $72.84 | 598300 |
| 2026-05-29 | 12.43 | $75.14 | 505500 |
| 2026-05-28 | 12.89 | $75.37 | 222906 |
| 2026-05-27 | 13.38 | $76.12 | 296300 |
| 2026-05-26 | 13.90 | $77.15 | 281326 |
| 2026-05-22 | 14.46 | $75.15 | 297223 |
| 2026-05-21 | 14.86 | $75.69 | 232100 |
| 2026-05-20 | 15.21 | $75.44 | 265868 |
| 2026-05-19 | 15.57 | $73.28 | 267600 |
| 2026-05-18 | 15.10 | $72.68 | 313339 |
| 2026-05-15 | 14.80 | $72.41 | 239400 |
| 2026-05-14 | 14.48 | $73.85 | 288800 |
| 2026-05-13 | 14.41 | $72.62 | 439047 |
| 2026-05-12 | 14.10 | $73.91 | 357000 |
| 2026-05-11 | 13.76 | $74.12 | 525840 |
| 2026-05-08 | 13.95 | $77.26 | 305200 |
| 2026-05-07 | 14.41 | $77.91 | 316100 |
| 2026-05-06 | 14.56 | $78.24 | 462809 |
| 2026-05-05 | 14.99 | $77.20 | 222919 |
| 2026-05-04 | 15.73 | $76.51 | 361609 |
| 2026-05-01 | 16.49 | $77.08 | 315900 |
| 2026-04-30 | 17.30 | $76.27 | 312200 |
| 2026-04-29 | 17.90 | $75.82 | 305000 |
| 2026-04-28 | 18.64 | $77.14 | 296917 |
| 2026-04-27 | 19.41 | $77.92 | 573300 |
| 2026-04-24 | 20.32 | $74.38 | 691937 |
| 2026-04-23 | 21.38 | $77.47 | 263700 |
| 2026-04-22 | 21.41 | $76.61 | 208744 |
| 2026-04-21 | 21.38 | $76.95 | 274509 |
| 2026-04-20 | 21.27 | $78.37 | 182700 |
| 2026-04-17 | 21.09 | $77.42 | 428132 |
| 2026-04-16 | 20.90 | $75.61 | 245021 |
| 2026-04-15 | 21.38 | $75.98 | 305930 |
| 2026-04-14 | 21.88 | $75.94 | 334625 |
| 2026-04-13 | 22.43 | $74.87 | 351831 |
| 2026-04-10 | 23.38 | $73.99 | 236212 |
| 2026-04-09 | 24.27 | $74.95 | 763902 |
| 2026-04-08 | 25.13 | $73.80 | 420612 |
| 2026-04-07 | 26.01 | $71.72 | 225000 |
| 2026-04-06 | 26.91 | $71.70 | 202502 |
| 2026-04-02 | 27.77 | $70.41 | 384121 |
| 2026-04-01 | 28.43 | $70.95 | 257209 |
| 2026-03-31 | 29.25 | $69.41 | 369300 |
| 2026-03-30 | 29.55 | $67.25 | 374119 |
| 2026-03-27 | 29.50 | $67.66 | 206200 |
| 2026-03-26 | 29.42 | $68.97 | 228800 |
| 2026-03-25 | 29.56 | $69.37 | 412118 |
| 2026-03-24 | 29.71 | $68.12 | 287300 |
| 2026-03-23 | 29.72 | $67.40 | 417323 |
| 2026-03-20 | 29.98 | $66.23 | 1.0M |
| 2026-03-19 | 29.51 | $66.14 | 476100 |
| 2026-03-18 | 29.01 | $65.52 | 425134 |
| 2026-03-17 | 28.65 | $66.21 | 301237 |
| 2026-03-16 | 28.38 | $66.38 | 455218 |
| 2026-03-13 | 28.10 | $64.72 | 298541 |
| 2026-03-12 | 27.46 | $66.50 | 471811 |
| 2026-03-11 | 26.82 | $66.64 | 317344 |
| 2026-03-10 | 26.21 | $66.96 | 401534 |
| 2026-03-09 | 25.57 | $67.03 | 437734 |
| 2026-03-06 | 24.68 | $67.44 | 555237 |
| 2026-03-05 | 23.91 | $68.41 | 424704 |
| 2026-03-04 | 23.40 | $70.26 | 358600 |
| 2026-03-03 | 23.14 | $69.65 | 721237 |
| 2026-03-02 | 22.73 | $69.06 | 710011 |
| 2026-02-27 | 22.10 | $67.44 | 759800 |
| 2026-02-26 | 21.58 | $72.01 | 213100 |
| 2026-02-25 | 21.61 | $71.84 | 242930 |
| 2026-02-24 | 21.41 | $70.07 | 243000 |
| 2026-02-23 | 20.74 | $69.60 | 472608 |
| 2026-02-20 | 20.04 | $72.96 | 354700 |
| 2026-02-19 | 19.64 | $71.92 | 390600 |
| 2026-02-18 | 19.28 | $73.72 | 316800 |
| 2026-02-17 | 19.26 | $73.96 | 535021 |
| 2026-02-13 | 19.01 | $72.73 | 260200 |
| 2026-02-12 | 18.41 | $71.67 | 566715 |
| 2026-02-11 | 17.79 | $70.99 | 608800 |
| 2026-02-10 | 17.13 | $73.14 | 394728 |
| 2026-02-09 | 16.88 | $75.47 | 332203 |
| 2026-02-06 | 17.09 | $76.28 | 647978 |
| 2026-02-05 | 17.25 | $76.70 | 512145 |
| 2026-02-04 | 17.77 | $78.34 | 500400 |
| 2026-02-03 | 18.64 | $78.34 | 549438 |
| 2026-02-02 | 19.55 | $79.58 | 518568 |
| 2026-01-30 | 20.29 | $79.02 | 406127 |
| 2026-01-29 | 21.33 | $78.95 | 415626 |
| 2026-01-28 | 22.23 | $76.51 | 237027 |
| 2026-01-27 | 22.94 | $75.91 | 219011 |
| 2026-01-26 | 23.60 | $77.52 | 645826 |
| 2026-01-23 | 24.45 | $74.52 | 936428 |
| 2026-01-22 | 25.21 | $81.21 | 456188 |
| 2026-01-21 | 25.23 | $80.20 | 357500 |
| 2026-01-20 | 25.56 | $75.38 | 274600 |
| 2026-01-16 | 26.42 | $78.46 | 277400 |
| 2026-01-15 | 26.25 | $78.73 | 238518 |
| 2026-01-14 | 26.17 | $77.30 | 211400 |
| 2026-01-13 | 26.46 | $77.26 | 163733 |
| 2026-01-12 | 26.32 | $77.48 | 219118 |
| 2026-01-09 | 26.20 | $78.36 | 220017 |
| 2026-01-08 | 25.66 | $79.12 | 233724 |
| 2026-01-07 | 24.96 | $78.19 | 274600 |
| 2026-01-06 | 24.51 | $77.17 | 424441 |
| 2026-01-05 | 24.16 | $76.18 | 375100 |
| 2026-01-02 | 23.94 | $74.50 | 264928 |
| 2025-12-31 | 24.31 | $73.12 | 241900 |
| 2025-12-30 | 24.99 | $73.40 | 283400 |
| 2025-12-29 | 25.57 | $74.89 | 254500 |
| 2025-12-26 | 25.63 | $75.67 | 193800 |
| 2025-12-24 | 25.28 | $76.47 | 150600 |
| 2025-12-23 | 24.74 | $76.41 | 325128 |
| 2025-12-22 | 23.90 | $77.11 | 451847 |
| 2025-12-19 | 23.02 | $75.83 | 1.8M |
| 2025-12-18 | 21.87 | $77.91 | 745638 |
| 2025-12-17 | 20.66 | $74.65 | 547220 |
| 2025-12-16 | 20.06 | $73.15 | 414000 |
| 2025-12-15 | 19.29 | $73.50 | 377149 |
| 2025-12-12 | 18.48 | $72.98 | 291580 |
| 2025-12-11 | 17.76 | $73.01 | 654500 |
| 2025-12-10 | 17.00 | $71.65 | 374437 |
| 2025-12-09 | 16.39 | $69.90 | 249500 |
| 2025-12-08 | 15.96 | $70.97 | 357124 |
| 2025-12-05 | 15.09 | $70.95 | 224545 |
| 2025-12-04 | 14.40 | $71.12 | 313637 |
| 2025-12-03 | 13.50 | $70.95 | 524544 |
| 2025-12-02 | 12.94 | $68.40 | 198400 |
| 2025-12-01 | 12.84 | $68.36 | 243867 |
| 2025-11-28 | 12.73 | $68.90 | 128502 |
| 2025-11-26 | 12.28 | $68.95 | 343015 |
| 2025-11-25 | 11.77 | $69.33 | 200100 |
| 2025-11-24 | 11.23 | $67.93 | 416000 |
| 2025-11-21 | 11.19 | $65.99 | 224900 |
| 2025-11-20 | 11.54 | $63.94 | 259244 |
| 2025-11-19 | 11.83 | $65.00 | 242110 |
| 2025-11-18 | 12.45 | $64.33 | 216302 |
| 2025-11-17 | 12.99 | $64.36 | 272200 |
| 2025-11-14 | 13.64 | $66.79 | 203888 |
| 2025-11-13 | 13.89 | $67.08 | 211717 |
| 2025-11-12 | 13.92 | $67.35 | 243803 |
| 2025-11-11 | 13.66 | $67.53 | 220200 |
| 2025-11-10 | 13.32 | $68.45 | 257539 |
| 2025-11-07 | 12.90 | $67.56 | 200682 |
| 2025-11-06 | 12.92 | $66.67 | 224300 |
| 2025-11-05 | 12.69 | $67.60 | 347827 |
| 2025-11-04 | 12.34 | $66.93 | 313800 |
| 2025-11-03 | 12.06 | $68.00 | 249048 |
| 2025-10-31 | 11.77 | $67.12 | 272400 |
| 2025-10-30 | 11.56 | $67.26 | 307447 |
| 2025-10-29 | 11.28 | $67.48 | 302832 |
| 2025-10-28 | 10.80 | $68.21 | 253100 |
| 2025-10-27 | 10.47 | $68.90 | 337512 |
| 2025-10-24 | 9.69 | $70.11 | 750786 |
| 2025-10-23 | 9.01 | $65.55 | 424178 |
| 2025-10-22 | 9.44 | $64.01 | 255407 |
| 2025-10-21 | 9.78 | $64.97 | 206605 |
| 2025-10-20 | 10.22 | $64.50 | 224300 |
| 2025-10-17 | 10.61 | $62.44 | 361800 |
| 2025-10-16 | 10.43 | $60.52 | 442395 |
| 2025-10-15 | 10.24 | $66.48 | 243431 |
| 2025-10-14 | 9.80 | $66.59 | 248700 |
| 2025-10-13 | 9.56 | $64.69 | 201344 |
| 2025-10-10 | 9.95 | $63.79 | 429000 |
| 2025-10-09 | 10.36 | $65.07 | 315514 |
| 2025-10-08 | 10.69 | $64.53 | 160800 |
| 2025-10-07 | 11.16 | $65.56 | 229020 |
| 2025-10-06 | 11.50 | $65.85 | 243830 |
| 2025-10-03 | 11.86 | $64.47 | 357412 |
| 2025-10-02 | 12.29 | $64.31 | 229300 |
| 2025-10-01 | 12.41 | $64.50 | 239998 |
| 2025-09-30 | 12.61 | $65.37 | 363449 |
| 2025-09-29 | 12.83 | $65.60 | 259926 |
| 2025-09-26 | 13.50 | $67.45 | 213708 |
| 2025-09-25 | 13.95 | $66.83 | 240912 |
| 2025-09-24 | 14.55 | $65.83 | 313418 |
| 2025-09-23 | 15.13 | $66.35 | 258400 |
| 2025-09-22 | 15.39 | $66.58 | 184400 |
| 2025-09-19 | 16.11 | $66.51 | 836800 |
| 2025-09-18 | 16.72 | $68.38 | 439700 |
| 2025-09-17 | 17.12 | $66.99 | 560927 |
| 2025-09-16 | 17.64 | $66.45 | 425300 |
| 2025-09-15 | 18.34 | $67.00 | 224002 |
| 2025-09-12 | 19.09 | $67.85 | 202800 |
| 2025-09-11 | 19.66 | $68.13 | 252443 |
| 2025-09-10 | 20.14 | $68.75 | 413015 |
| 2025-09-09 | 20.71 | $67.38 | 306500 |
| 2025-09-08 | 21.52 | $67.91 | 453016 |
| 2025-09-05 | 22.38 | $67.29 | 665600 |
| 2025-09-04 | 23.00 | $69.96 | 2.1M |
| 2025-09-03 | 23.17 | $72.43 | 232800 |
| 2025-09-02 | 22.59 | $71.58 | 303900 |
| 2025-08-29 | 22.15 | $71.69 | 424535 |
| 2025-08-28 | 21.30 | $71.17 | 173000 |
| 2025-08-27 | 20.57 | $71.09 | 181500 |
| 2025-08-26 | 19.84 | $70.23 | 207742 |
| 2025-08-25 | 19.20 | $68.75 | 191914 |
| 2025-08-22 | 18.79 | $68.72 | 413266 |
| 2025-08-21 | 18.36 | $65.45 | 141400 |
| 2025-08-20 | 18.77 | $65.79 | 207800 |
| 2025-08-19 | 19.11 | $66.00 | 184002 |
| 2025-08-18 | 19.27 | $66.55 | 183400 |
| 2025-08-15 | 19.60 | $65.88 | 257738 |
| 2025-08-14 | 19.90 | $66.66 | 214100 |
| 2025-08-13 | 20.23 | $65.90 | 389200 |
| 2025-08-12 | 20.36 | $65.46 | 240900 |
| 2025-08-11 | 20.69 | $62.69 | 234132 |
| 2025-08-08 | 21.71 | $62.64 | 202500 |
| 2025-08-07 | 22.84 | $61.21 | 192527 |
| 2025-08-06 | 23.96 | $62.03 | 206300 |
| 2025-08-05 | 25.02 | $63.43 | 353800 |
| 2025-08-04 | 26.13 | $62.90 | 347400 |
| 2025-08-01 | 27.07 | $62.20 | 552533 |
| 2025-07-31 | 28.18 | $63.75 | 295847 |
| 2025-07-30 | 28.71 | $65.02 | 557025 |
| 2025-07-29 | 28.73 | $65.33 | 627239 |
| 2025-07-28 | 28.47 | $65.74 | 537440 |
| 2025-07-25 | 28.40 | $61.69 | 781019 |
| 2025-07-24 | 28.69 | $61.44 | 272304 |
| 2025-07-23 | 29.34 | $62.55 | 349826 |
| 2025-07-22 | 29.81 | $63.27 | 296500 |
| 2025-07-21 | 29.75 | $63.93 | 216877 |
| 2025-07-18 | 29.45 | $64.11 | 176400 |
| 2025-07-17 | 29.31 | $64.14 | 315449 |
| 2025-07-16 | 29.17 | $62.90 | 308426 |
| 2025-07-15 | 29.28 | $62.34 | 349227 |
| 2025-07-14 | 29.12 | $64.05 | 285006 |
| 2025-07-11 | 28.74 | $63.47 | 236900 |
| 2025-07-10 | 28.37 | $63.87 | 271100 |
| 2025-07-09 | 27.55 | $63.97 | 475600 |
| 2025-07-08 | 26.31 | $64.01 | 672600 |
| 2025-07-07 | 24.90 | $64.10 | 449719 |
| 2025-07-03 | 23.52 | $65.95 | 292900 |
| 2025-07-02 | 21.65 | $64.55 | 665944 |
| 2025-07-01 | 19.95 | $62.13 | 503100 |
| 2025-06-30 | 18.50 | $58.74 | 584808 |
| 2025-06-27 | 17.29 | $58.98 | 475300 |
| 2025-06-26 | 15.92 | $58.92 | 370300 |
| 2025-06-25 | 14.71 | $57.01 | 412100 |
| 2025-06-24 | 13.80 | $55.61 | 321285 |
| 2025-06-23 | 13.07 | $53.91 | 313639 |
| 2025-06-20 | 12.88 | $51.96 | 573700 |
| 2025-06-18 | 13.01 | $51.44 | 191700 |
| 2025-06-17 | 13.39 | $50.92 | 219100 |
| 2025-06-16 | 14.05 | $50.60 | 187803 |
| 2025-06-13 | 14.65 | $50.35 | 250915 |
| 2025-06-12 | 15.41 | $51.90 | 185959 |
| 2025-06-11 | 15.77 | $52.90 | 178314 |
| 2025-06-10 | 15.66 | $53.23 | 300563 |
| 2025-06-09 | 15.43 | $52.77 | 138903 |
| 2025-06-06 | 15.45 | $52.35 | 172438 |
| 2025-06-05 | 15.78 | $50.72 | 134209 |
| 2025-06-04 | 16.51 | $50.74 | 182237 |
| 2025-06-03 | 17.12 | $51.70 | 182038 |
| 2025-06-02 | 17.76 | $50.77 | 181411 |
| 2025-05-30 | 18.68 | $50.96 | 148618 |
| 2025-05-29 | 19.27 | $51.53 | 148174 |
| 2025-05-28 | 19.89 | $51.13 | 115614 |
| 2025-05-27 | 20.37 | $52.28 | 196700 |
| 2025-05-23 | 20.88 | $50.75 | 175801 |
| 2025-05-22 | 21.83 | $51.18 | 145641 |
| 2025-05-21 | 22.40 | $51.32 | 155000 |
| 2025-05-20 | 22.90 | $53.80 | 114800 |
| 2025-05-19 | 22.49 | $53.99 | 151931 |
| 2025-05-16 | 22.07 | $54.51 | 220300 |
| 2025-05-15 | 21.40 | $54.50 | 224534 |
| 2025-05-14 | 20.70 | $53.82 | 226111 |
| 2025-05-13 | 19.94 | $54.50 | 221600 |
| 2025-05-12 | 18.92 | $54.18 | 335825 |
| 2025-05-09 | 17.84 | $52.00 | 203538 |
| 2025-05-08 | 17.40 | $51.68 | 186400 |
| 2025-05-07 | 16.94 | $50.20 | 187800 |
| 2025-05-06 | 16.74 | $50.24 | 145700 |
| 2025-05-05 | 16.59 | $50.85 | 203010 |
| 2025-05-02 | 16.09 | $51.52 | 144501 |
| 2025-05-01 | 15.56 | $50.13 | 215513 |
| 2025-04-30 | 15.20 | $50.00 | 219631 |
| 2025-04-29 | 14.94 | $50.67 | 204943 |
| 2025-04-28 | 14.58 | $49.25 | 278100 |
| 2025-04-25 | 14.46 | $48.85 | 617300 |
| 2025-04-24 | 14.34 | $50.33 | 563477 |
| 2025-04-23 | 14.59 | $48.46 | 459300 |
| 2025-04-22 | 15.05 | $46.26 | 244017 |
| 2025-04-21 | 15.28 | $44.01 | 297400 |
| 2025-04-17 | 15.19 | $45.52 | 182700 |
| 2025-04-16 | 15.44 | $45.10 | 222908 |
| 2025-04-15 | 15.69 | $45.20 | 383109 |
| 2025-04-14 | 15.87 | $44.18 | 265670 |
| 2025-04-11 | 15.78 | $43.80 | 472300 |
| 2025-04-10 | 15.61 | $43.89 | 369921 |
| 2025-04-09 | 15.56 | $47.29 | 546629 |
| 2025-04-08 | 15.51 | $42.75 | 362221 |
| 2025-04-07 | 14.73 | $43.40 | 444301 |
| 2025-04-04 | 13.89 | $43.46 | 620100 |
| 2025-04-03 | 12.43 | $45.59 | 571342 |
| 2025-04-02 | 11.76 | $51.64 | 199900 |
| 2025-04-01 | 12.38 | $50.78 | 282300 |
| 2025-03-31 | 12.76 | $50.20 | 207900 |
| 2025-03-28 | 13.02 | $50.14 | 247600 |
| 2025-03-27 | 13.59 | $51.86 | 151233 |
| 2025-03-26 | 13.78 | $52.09 | 178900 |
| 2025-03-25 | 13.77 | $52.40 | 196600 |
| 2025-03-24 | 13.96 | $52.77 | 231100 |
| 2025-03-21 | 14.29 | $51.55 | 704265 |
| 2025-03-20 | 15.04 | $51.23 | 215801 |
| 2025-03-19 | 15.81 | $51.54 | 231100 |
| 2025-03-18 | 16.63 | $50.58 | 282000 |
| 2025-03-17 | 17.10 | $50.99 | 295934 |
| 2025-03-14 | 17.77 | $50.79 | 298834 |
| 2025-03-13 | 18.19 | $49.09 | 337300 |
| 2025-03-12 | 18.48 | $49.81 | 246426 |
| 2025-03-11 | 18.69 | $48.20 | 319400 |
| 2025-03-10 | 18.38 | $48.06 | 360047 |
| 2025-03-07 | 18.05 | $50.20 | 227728 |
| 2025-03-06 | 18.13 | $50.40 | 301700 |
| 2025-03-05 | 18.54 | $51.07 | 356500 |
| 2025-03-04 | 18.98 | $50.88 | 375200 |
| 2025-03-03 | 19.44 | $52.65 | 194700 |
| 2025-02-28 | 20.00 | $54.00 | 294008 |
| 2025-02-27 | 20.85 | $53.12 | 275317 |
| 2025-02-26 | 21.67 | $53.55 | 208100 |
| 2025-02-25 | 22.56 | $53.41 | 283100 |
| 2025-02-24 | 23.51 | $53.16 | 312198 |
| 2025-02-21 | 24.63 | $53.27 | 300000 |
| 2025-02-20 | 25.69 | $55.64 | 203100 |
| 2025-02-19 | 26.09 | $56.16 | 176311 |
| 2025-02-18 | 26.10 | $56.92 | 167645 |
| 2025-02-14 | 25.90 | $56.97 | 185735 |
| 2025-02-13 | 25.73 | $56.39 | 131306 |
| 2025-02-12 | 25.73 | $55.94 | 221917 |
| 2025-02-11 | 25.71 | $58.08 | 141300 |
| 2025-02-10 | 25.44 | $56.91 | 177900 |
| 2025-02-07 | 25.33 | $57.20 | 325200 |
| 2025-02-06 | 25.05 | $58.17 | 210648 |
| 2025-02-05 | 24.59 | $57.81 | 192703 |
| 2025-02-04 | 24.21 | $57.45 | 315600 |
| 2025-02-03 | 23.86 | $56.24 | 220623 |
| 2025-01-31 | 23.57 | $56.98 | 347900 |
| 2025-01-30 | 22.89 | $57.31 | 210700 |
| 2025-01-29 | 21.97 | $57.21 | 308900 |
| 2025-01-28 | 21.11 | $57.02 | 346900 |
| 2025-01-27 | 20.21 | $58.42 | 629300 |
| 2025-01-24 | 19.31 | $57.35 | 860400 |
| 2025-01-23 | 18.37 | $50.35 | 661109 |
| 2025-01-22 | 18.67 | $50.13 | 327700 |
| 2025-01-21 | 19.30 | $50.67 | 343700 |
| 2025-01-17 | 19.79 | $50.00 | 297200 |
| 2025-01-16 | 20.68 | $48.98 | 343239 |
| 2025-01-15 | 21.60 | $48.99 | 320917 |
| 2025-01-14 | 22.55 | $47.47 | 359600 |
| 2025-01-13 | 22.74 | $45.80 | 237634 |
| 2025-01-10 | 22.27 | $45.61 | 383500 |
| 2025-01-08 | 21.77 | $47.09 | 316309 |
| 2025-01-07 | 21.67 | $47.60 | 452400 |
| 2025-01-06 | 21.69 | $49.14 | 303239 |
| 2025-01-03 | 22.15 | $48.83 | 192613 |
| 2025-01-02 | 21.95 | $47.44 | 241152 |
| 2024-12-31 | 21.91 | $48.68 | 155400 |
| 2024-12-30 | 22.11 | $48.52 | 308806 |
| 2024-12-27 | 22.25 | $48.31 | 279349 |
| 2024-12-26 | 22.48 | $49.22 | 148532 |
| 2024-12-24 | 22.72 | $48.62 | 96519 |
| 2024-12-23 | 22.70 | $48.05 | 254842 |
| 2024-12-20 | 22.68 | $47.71 | 1.7M |
| 2024-12-19 | 22.66 | $46.98 | 453731 |
| 2024-12-18 | 22.66 | $48.16 | 468118 |
| 2024-12-17 | 22.92 | $51.49 | 325949 |
| 2024-12-16 | 24.12 | $53.35 | 398000 |
| 2024-12-13 | 24.99 | $53.51 | 214500 |
| 2024-12-12 | 25.90 | $53.01 | 203804 |
| 2024-12-11 | 26.55 | $54.01 | 236100 |
| 2024-12-10 | 26.96 | $53.31 | 231000 |
| 2024-12-09 | 27.42 | $53.81 | 297235 |
| 2024-12-06 | 27.79 | $55.43 | 167100 |
| 2024-12-05 | 27.88 | $55.04 | 233861 |
| 2024-12-04 | 27.78 | $55.34 | 223168 |
| 2024-12-03 | 27.82 | $54.92 | 253700 |
| 2024-12-02 | 27.76 | $55.65 | 322300 |
| 2024-11-29 | 27.45 | $56.45 | 150900 |
| 2024-11-27 | 26.89 | $56.84 | 241800 |
| 2024-11-26 | 26.02 | $56.57 | 217700 |
| 2024-11-25 | 25.23 | $57.66 | 499215 |
| 2024-11-22 | 24.15 | $56.11 | 358119 |
| 2024-11-21 | 23.44 | $55.28 | 330000 |
| 2024-11-20 | 22.86 | $53.91 | 162400 |
| 2024-11-19 | 22.57 | $53.76 | 340700 |
| 2024-11-18 | 22.22 | $54.32 | 278238 |
| 2024-11-15 | 21.58 | $54.87 | 243723 |
| 2024-11-14 | 20.90 | $55.08 | 463978 |
| 2024-11-13 | 19.84 | $56.41 | 571610 |
| 2024-11-12 | 18.17 | $56.50 | 481500 |
| 2024-11-11 | 16.52 | $56.55 | 791528 |
| 2024-11-08 | 14.85 | $52.95 | 542743 |
| 2024-11-07 | 13.63 | $51.77 | 610270 |
| 2024-11-06 | 12.35 | $55.56 | 1.0M |
| 2024-11-05 | 10.99 | $46.44 | 300820 |
| 2024-11-04 | 11.42 | $45.66 | 468335 |
| 2024-11-01 | 11.69 | $45.68 | 887900 |
| 2024-10-31 | 11.97 | $46.13 | 759847 |
| 2024-10-30 | 12.41 | $45.66 | 483300 |
| 2024-10-29 | 12.95 | $45.42 | 538524 |
| 2024-10-28 | 13.61 | $46.98 | 317932 |
| 2024-10-25 | 14.30 | $44.47 | 293645 |
| 2024-10-24 | 14.65 | $45.54 | 291700 |
| 2024-10-23 | 15.22 | $45.60 | 220130 |
| 2024-10-22 | 15.87 | $45.88 | 387515 |
| 2024-10-21 | 16.27 | $45.16 | 423000 |
| 2024-10-18 | 16.84 | $46.65 | 185544 |
| 2024-10-17 | 17.52 | $47.96 | 350800 |
| 2024-10-16 | 18.06 | $48.05 | 401300 |
| 2024-10-15 | 18.37 | $47.84 | 378200 |
| 2024-10-14 | 18.70 | $48.17 | 273400 |
| 2024-10-11 | 19.59 | $47.33 | 375847 |
| 2024-10-10 | 20.48 | $45.15 | 193600 |
| 2024-10-09 | 20.61 | $45.24 | 371100 |
| 2024-10-08 | 20.87 | $44.80 | 248700 |
| 2024-10-07 | 20.81 | $45.45 | 155900 |
| 2024-10-04 | 20.66 | $45.34 | 282148 |
| 2024-10-03 | 20.64 | $45.04 | 226941 |
| 2024-10-02 | 20.06 | $44.23 | 216400 |
| 2024-10-01 | 19.54 | $44.35 | 317522 |
| 2024-09-30 | 19.04 | $46.45 | 351832 |
| 2024-09-27 | 18.71 | $45.38 | 312007 |
| 2024-09-26 | 18.09 | $44.81 | 263800 |
| 2024-09-25 | 17.34 | $43.99 | 460910 |
| 2024-09-24 | 16.55 | $45.81 | 716500 |
| 2024-09-23 | 15.98 | $47.00 | 501353 |
| 2024-09-20 | 15.88 | $47.70 | 684200 |
| 2024-09-19 | 15.97 | $49.52 | 377900 |
| 2024-09-18 | 16.36 | $48.43 | 374800 |
| 2024-09-17 | 16.74 | $48.49 | 392631 |
| 2024-09-16 | 17.20 | $48.45 | 263209 |
| 2024-09-13 | 17.30 | $48.35 | 432600 |
| 2024-09-12 | 17.46 | $47.71 | 262800 |
| 2024-09-11 | 17.63 | $48.56 | 337042 |
| 2024-09-10 | 17.65 | $48.64 | 323632 |
| 2024-09-09 | 17.87 | $49.05 | 359341 |
| 2024-09-06 | 18.21 | $47.89 | 295300 |
| 2024-09-05 | 18.57 | $48.81 | 203300 |
| 2024-09-04 | 19.32 | $49.45 | 190500 |
| 2024-09-03 | 20.25 | $50.24 | 311900 |
| 2024-08-30 | 21.26 | $51.82 | 321613 |
| 2024-08-29 | 22.03 | $51.62 | 364648 |
| 2024-08-28 | 22.91 | $50.20 | 171016 |
| 2024-08-27 | 24.06 | $50.36 | 229040 |
| 2024-08-26 | 25.21 | $50.32 | 431823 |
| 2024-08-23 | 26.48 | $51.00 | 550145 |
| 2024-08-22 | 27.83 | $48.52 | 247300 |
| 2024-08-21 | 28.62 | $48.60 | 203100 |
| 2024-08-20 | 29.35 | $47.84 | 237400 |
| 2024-08-19 | 30.11 | $48.66 | 298300 |
| 2024-08-16 | 30.92 | $47.84 | 413600 |
| 2024-08-15 | 31.71 | $46.81 | 372700 |
| 2024-08-14 | 32.46 | $45.73 | 528500 |
| 2024-08-13 | 32.90 | $45.40 | 528000 |
| 2024-08-12 | 33.37 | $45.17 | 563143 |
| 2024-08-09 | 33.86 | $45.93 | 900400 |
| 2024-08-08 | 34.34 | $47.01 | 3.1M |
| 2024-08-07 | 34.85 | $54.23 | 253000 |
| 2024-08-06 | 36.20 | $55.34 | 296439 |
| 2024-08-05 | 37.67 | $54.95 | 657400 |
| 2024-08-02 | 39.23 | $57.50 | 383000 |
| 2024-08-01 | 39.98 | $60.31 | 494100 |
| 2024-07-31 | 39.77 | $64.48 | 569537 |
| 2024-07-30 | 38.76 | $62.92 | 513137 |
| 2024-07-29 | 37.88 | $63.51 | 492013 |
| 2024-07-26 | 36.50 | $66.85 | 675200 |
| 2024-07-25 | 34.80 | $64.05 | 459606 |
| 2024-07-24 | 33.34 | $61.23 | 434300 |
| 2024-07-23 | 31.88 | $62.67 | 708122 |
| 2024-07-22 | 30.34 | $62.11 | 359210 |
| 2024-07-19 | 28.89 | $61.88 | 369720 |
| 2024-07-18 | 27.38 | $61.04 | 526755 |
| 2024-07-17 | 25.80 | $62.29 | 602560 |
| 2024-07-16 | 23.69 | $63.33 | 1.0M |
| 2024-07-15 | 21.48 | $58.65 | 595970 |
| 2024-07-12 | 19.60 | $56.29 | 327745 |
| 2024-07-11 | 17.93 | $55.95 | 807191 |
| 2024-07-10 | 16.29 | $52.50 | 622641 |
| 2024-07-09 | 15.26 | $49.51 | 275575 |
| 2024-07-08 | 14.99 | $48.06 | 191346 |
| 2024-07-05 | 14.90 | $48.04 | 236924 |
| 2024-07-03 | 14.93 | $48.39 | 140602 |
| 2024-07-02 | 14.61 | $49.40 | 434278 |
| 2024-07-01 | 14.28 | $48.21 | 381487 |
| 2024-06-28 | 14.02 | $47.98 | 616474 |
| 2024-06-27 | 13.93 | $46.85 | 204506 |
| 2024-06-26 | 14.32 | $46.96 | 230502 |
| 2024-06-25 | 14.76 | $46.53 | 184798 |
| 2024-06-24 | 14.86 | $46.75 | 585488 |
| 2024-06-21 | 14.97 | $45.42 | 670552 |
| 2024-06-20 | 15.74 | $45.47 | 266003 |
| 2024-06-18 | 16.43 | $44.71 | 383980 |
| 2024-06-17 | 17.18 | $45.71 | 697103 |
| 2024-06-14 | 18.06 | $44.06 | 280932 |
| 2024-06-13 | 18.48 | $44.50 | 329691 |
| 2024-06-12 | 18.98 | $45.14 | 567967 |
| 2024-06-11 | 19.63 | $42.81 | 246683 |
| 2024-06-10 | 18.86 | $43.17 | 309681 |
| 2024-06-07 | 18.09 | $43.46 | 207862 |
| 2024-06-06 | 17.43 | $43.55 | 295676 |
| 2024-06-05 | 16.77 | $43.28 | 238786 |
| 2024-06-04 | 15.94 | $42.91 | 396317 |
| 2024-06-03 | 15.14 | $44.21 | 242636 |
| 2024-05-31 | 14.64 | $45.30 | 371492 |
| 2024-05-30 | 14.29 | $44.77 | 202804 |
| 2024-05-29 | 13.62 | $43.95 | 269339 |
| 2024-05-28 | 12.72 | $44.97 | 375913 |
| 2024-05-24 | 12.06 | $45.17 | 353346 |
| 2024-05-23 | 11.37 | $45.51 | 319971 |
| 2024-05-22 | 10.92 | $47.23 | 262028 |
| 2024-05-21 | 10.92 | $47.39 | 194553 |
| 2024-05-20 | 10.96 | $47.74 | 211587 |
| 2024-05-17 | 11.22 | $48.83 | 263332 |
| 2024-05-16 | 11.61 | $48.23 | 355244 |
| 2024-05-15 | 11.83 | $48.94 | 241255 |
| 2024-05-14 | 12.16 | $49.23 | 372523 |
| 2024-05-13 | 12.66 | $48.99 | 198943 |
| 2024-05-10 | 12.83 | $48.86 | 227558 |
| 2024-05-09 | 12.96 | $48.39 | 198150 |
| 2024-05-08 | 12.87 | $47.88 | 223327 |
| 2024-05-07 | 12.60 | $47.54 | 247061 |
| 2024-05-06 | 12.43 | $48.41 | 149054 |
| 2024-05-03 | 12.50 | $48.25 | 218326 |
| 2024-05-02 | 12.46 | $47.40 | 331260 |
| 2024-05-01 | 11.96 | $46.09 | 558873 |
| 2024-04-30 | 11.43 | $45.67 | 580632 |
| 2024-04-29 | 10.83 | $47.60 | 605149 |
| 2024-04-26 | 10.41 | $46.82 | 1.6M |
| 2024-04-25 | 9.97 | $49.53 | 284276 |
| 2024-04-24 | 10.36 | $50.07 | 287849 |
| 2024-04-23 | 10.70 | $50.35 | 273242 |
| 2024-04-22 | 11.21 | $48.97 | 340058 |
| 2024-04-19 | 11.52 | $48.22 | 335158 |
| 2024-04-18 | 11.51 | $46.83 | 219873 |
| 2024-04-17 | 11.15 | $46.43 | 230118 |
| 2024-04-16 | 10.78 | $46.34 | 268833 |
| 2024-04-15 | 10.20 | $46.62 | 557921 |
| 2024-04-12 | 9.60 | $49.02 | 180114 |
| 2024-04-11 | 9.49 | $49.90 | 137865 |
| 2024-04-10 | 9.65 | $49.57 | 301719 |
| 2024-04-09 | 9.86 | $51.97 | 168345 |
| 2024-04-08 | 10.12 | $52.94 | 257486 |
| 2024-04-05 | 10.38 | $50.43 | 162234 |
| 2024-04-04 | 10.36 | $50.00 | 205500 |
| 2024-04-03 | 10.43 | $50.89 | 137585 |
| 2024-04-02 | 10.65 | $51.05 | 204922 |
| 2024-04-01 | 10.73 | $51.80 | 180374 |
| 2024-03-28 | 11.12 | $53.06 | 313147 |
| 2024-03-27 | 11.58 | $52.89 | 242950 |
| 2024-03-26 | 12.05 | $51.63 | 234083 |
| 2024-03-25 | 12.54 | $52.39 | 116128 |
| 2024-03-22 | 13.17 | $51.96 | 252643 |
| 2024-03-21 | 13.83 | $54.32 | 301311 |
| 2024-03-20 | 14.09 | $53.34 | 266167 |
| 2024-03-19 | 14.53 | $50.75 | 190733 |
| 2024-03-18 | 14.81 | $49.96 | 239227 |
| 2024-03-15 | 14.94 | $49.66 | 727647 |
| 2024-03-14 | 15.04 | $48.75 | 484220 |
| 2024-03-13 | 15.15 | $51.92 | 277865 |
| 2024-03-12 | 15.67 | $52.25 | 354948 |
| 2024-03-11 | 16.07 | $53.78 | 344827 |
| 2024-03-08 | 16.04 | $54.78 | 353366 |
| 2024-03-07 | 15.66 | $54.76 | 179210 |
| 2024-03-06 | 15.50 | $54.66 | 199832 |
| 2024-03-05 | 15.35 | $53.96 | 265638 |
| 2024-03-04 | 15.60 | $52.34 | 245424 |
| 2024-03-01 | 15.76 | $54.56 | 276802 |
| 2024-02-29 | 16.46 | $54.31 | 373827 |
| 2024-02-28 | 16.48 | $53.23 | 195838 |
| 2024-02-27 | 16.65 | $53.65 | 174031 |
| 2024-02-26 | 16.76 | $52.72 | 152803 |
| 2024-02-23 | 17.25 | $52.66 | 218820 |
| 2024-02-22 | 17.78 | $52.59 | 184658 |
| 2024-02-21 | 18.42 | $52.00 | 170258 |
| 2024-02-20 | 19.23 | $52.61 | 204642 |
| 2024-02-16 | 19.87 | $53.51 | 220610 |
| 2024-02-15 | 20.21 | $54.19 | 281842 |
| 2024-02-14 | 20.58 | $52.65 | 218572 |
| 2024-02-13 | 21.36 | $51.24 | 309027 |
| 2024-02-12 | 22.45 | $52.87 | 286110 |
| 2024-02-09 | 23.29 | $51.54 | 257629 |
| 2024-02-08 | 24.30 | $50.32 | 379417 |
| 2024-02-07 | 25.22 | $50.50 | 322240 |
| 2024-02-06 | 26.10 | $50.42 | 356984 |
| 2024-02-05 | 27.12 | $51.25 | 318380 |
| 2024-02-02 | 28.33 | $52.03 | 332683 |
| 2024-02-01 | 29.81 | $52.38 | 539094 |
| 2024-01-31 | 31.37 | $53.44 | 490863 |
| 2024-01-30 | 31.98 | $56.39 | 261496 |
| 2024-01-29 | 31.74 | $56.21 | 345008 |
| 2024-01-26 | 31.49 | $54.43 | 536211 |
| 2024-01-25 | 31.68 | $52.59 | 289276 |
| 2024-01-24 | 32.10 | $53.07 | 201503 |
| 2024-01-23 | 32.30 | $52.95 | 353815 |
| 2024-01-22 | 32.75 | $53.45 | 327172 |
| 2024-01-19 | 33.28 | $51.78 | 192768 |
| 2024-01-18 | 34.26 | $51.14 | 205273 |
| 2024-01-17 | 35.30 | $51.56 | 375905 |
| 2024-01-16 | 36.61 | $51.29 | 240592 |
| 2024-01-12 | 37.65 | $51.57 | 335011 |
| 2024-01-11 | 38.52 | $53.83 | 329794 |
| 2024-01-10 | 39.47 | $52.45 | 293809 |
| 2024-01-09 | 40.81 | $52.03 | 214995 |
| 2024-01-08 | 42.28 | $52.72 | 203054 |
| 2024-01-05 | 43.67 | $51.81 | 580808 |
| 2024-01-04 | 45.17 | $52.28 | 465358 |
| 2024-01-03 | 46.45 | $52.99 | 394122 |
| 2024-01-02 | 47.64 | $55.75 | 324204 |
| 2023-12-29 | 47.87 | $57.62 | 310984 |
| 2023-12-28 | 47.36 | $59.55 | 264725 |
| 2023-12-27 | 46.24 | $59.67 | 305959 |
| 2023-12-26 | 45.09 | $58.02 | 185915 |
| 2023-12-22 | 44.01 | $56.57 | 278640 |
| 2023-12-21 | 42.98 | $56.68 | 195358 |
| 2023-12-20 | 41.93 | $55.77 | 358800 |
| 2023-12-19 | 40.83 | $57.00 | 356258 |
| 2023-12-18 | 39.71 | $53.80 | 562982 |
| 2023-12-15 | 38.90 | $53.08 | 1.6M |
| 2023-12-14 | 37.91 | $53.84 | 649175 |
| 2023-12-13 | 36.86 | $51.69 | 447905 |
| 2023-12-12 | 36.12 | $49.10 | 234004 |
| 2023-12-11 | 35.76 | $49.09 | 250352 |
| 2023-12-08 | 35.03 | $50.20 | 288381 |
| 2023-12-07 | 34.27 | $48.79 | 216517 |
| 2023-12-06 | 33.58 | $48.88 | 383274 |
| 2023-12-05 | 32.54 | $48.32 | 312288 |
| 2023-12-04 | 31.71 | $49.72 | 328975 |
| 2023-12-01 | 30.83 | $48.14 | 480699 |
| 2023-11-30 | 30.10 | $45.07 | 302602 |
| 2023-11-29 | 29.74 | $45.86 | 292622 |
| 2023-11-28 | 29.37 | $44.36 | 167086 |
| 2023-11-27 | 29.37 | $44.74 | 205421 |
| 2023-11-24 | 29.23 | $45.11 | 76741 |
| 2023-11-22 | 28.84 | $45.30 | 126215 |
| 2023-11-21 | 28.45 | $44.58 | 234453 |
| 2023-11-20 | 28.05 | $45.85 | 243890 |
| 2023-11-17 | 27.22 | $46.38 | 505958 |
| 2023-11-16 | 26.34 | $43.72 | 264855 |
| 2023-11-15 | 25.70 | $45.37 | 395270 |
| 2023-11-14 | 24.76 | $44.23 | 667870 |
| 2023-11-13 | 23.77 | $41.50 | 296201 |
| 2023-11-10 | 23.41 | $41.36 | 244916 |
| 2023-11-09 | 23.11 | $41.08 | 261745 |
| 2023-11-08 | 22.79 | $42.30 | 233748 |
| 2023-11-07 | 21.91 | $43.12 | 407884 |
| 2023-11-06 | 20.56 | $44.25 | 397346 |
| 2023-11-03 | 18.95 | $44.69 | 813473 |
| 2023-11-02 | 17.25 | $41.83 | 427432 |
| 2023-11-01 | 15.96 | $40.49 | 286423 |
| 2023-10-31 | 14.93 | $40.21 | 566343 |
| 2023-10-30 | 13.87 | $39.90 | 489533 |
| 2023-10-27 | 12.58 | $39.76 | 772567 |
| 2023-10-26 | 11.52 | $33.75 | 297672 |
| 2023-10-25 | 12.12 | $32.27 | 253775 |
| 2023-10-24 | 12.15 | $32.96 | 263138 |
| 2023-10-23 | 12.73 | $32.28 | 231398 |
| 2023-10-20 | 13.33 | $32.11 | 346170 |
| 2023-10-19 | 13.80 | $33.04 | 250785 |
| 2023-10-18 | 14.40 | $34.25 | 354476 |
| 2023-10-17 | 14.71 | $34.71 | 284093 |
| 2023-10-16 | 15.05 | $33.11 | 164819 |
| 2023-10-13 | 15.20 | $31.86 | 134319 |
| 2023-10-12 | 15.36 | $32.72 | 136933 |
| 2023-10-11 | 15.81 | $33.32 | 142998 |
| 2023-10-10 | 16.50 | $33.17 | 158449 |
| 2023-10-09 | 17.11 | $33.21 | 127900 |
| 2023-10-06 | 17.98 | $33.40 | 314211 |
| 2023-10-05 | 18.90 | $33.39 | 172698 |
| 2023-10-04 | 19.53 | $32.65 | 141580 |
| 2023-10-03 | 19.84 | $32.54 | 209841 |
| 2023-10-02 | 20.22 | $33.00 | 424145 |
| 2023-09-29 | 20.61 | $34.45 | 337143 |
| 2023-09-28 | 21.47 | $32.35 | 242270 |
| 2023-09-27 | 21.37 | $31.96 | 137694 |
| 2023-09-26 | 21.06 | $32.19 | 186562 |
| 2023-09-25 | 20.80 | $32.30 | 151242 |
| 2023-09-22 | 20.57 | $32.22 | 194553 |
| 2023-09-21 | 20.36 | $32.24 | 227905 |
| 2023-09-20 | 20.00 | $32.38 | 217751 |
| 2023-09-19 | 19.87 | $33.22 | 168393 |
| 2023-09-18 | 19.93 | $33.32 | 172851 |
| 2023-09-15 | 20.15 | $34.29 | 963277 |
| 2023-09-14 | 20.58 | $35.02 | 274329 |
| 2023-09-13 | 21.13 | $33.76 | 210790 |
| 2023-09-12 | 21.44 | $34.42 | 210329 |
| 2023-09-11 | 22.05 | $34.26 | 218892 |
| 2023-09-08 | 22.70 | $34.69 | 209596 |
| 2023-09-07 | 23.27 | $34.98 | 358742 |
| 2023-09-06 | 23.84 | $34.72 | 246215 |
| 2023-09-05 | 24.58 | $33.75 | 358613 |
| 2023-09-01 | 25.36 | $36.19 | 178835 |
| 2023-08-31 | 26.40 | $35.14 | 460134 |
| 2023-08-30 | 27.48 | $34.74 | 151977 |
| 2023-08-29 | 28.79 | $35.45 | 145978 |
| 2023-08-28 | 30.16 | $34.47 | 165702 |
| 2023-08-25 | 31.38 | $34.58 | 200882 |
| 2023-08-24 | 32.42 | $34.48 | 167012 |
| 2023-08-23 | 33.84 | $34.92 | 181139 |
| 2023-08-22 | 35.20 | $33.96 | 319287 |
| 2023-08-21 | 36.63 | $35.05 | 381660 |
| 2023-08-18 | 38.54 | $35.50 | 308733 |
| 2023-08-17 | 40.29 | $35.84 | 229079 |
| 2023-08-16 | 42.03 | $36.31 | 185018 |
| 2023-08-15 | 43.56 | $36.56 | 289549 |
| 2023-08-14 | 45.16 | $37.70 | 341199 |
| 2023-08-11 | 46.76 | $37.89 | 411257 |
| 2023-08-10 | 47.94 | $38.36 | 470619 |
| 2023-08-09 | 48.89 | $39.18 | 318888 |
| 2023-08-08 | 49.54 | $41.21 | 150273 |
| 2023-08-07 | 50.23 | $41.18 | 131330 |
| 2023-08-04 | 50.07 | $41.14 | 200704 |
| 2023-08-03 | 49.91 | $40.62 | 338782 |
| 2023-08-02 | 49.83 | $41.08 | 423998 |
| 2023-08-01 | 49.70 | $40.62 | 439161 |
| 2023-07-31 | 49.22 | $41.98 | 478596 |
| 2023-07-28 | 48.11 | $41.79 | 635374 |
| 2023-07-27 | 46.93 | $41.78 | 485822 |
| 2023-07-26 | 45.87 | $41.78 | 376548 |
| 2023-07-25 | 44.84 | $40.74 | 556258 |
| 2023-07-24 | 43.76 | $41.32 | 500706 |
| 2023-07-21 | 42.79 | $40.18 | 327166 |
| 2023-07-20 | 41.89 | $39.20 | 374952 |
| 2023-07-19 | 40.93 | $40.45 | 393636 |
| 2023-07-18 | 39.71 | $39.83 | 408517 |
| 2023-07-17 | 38.54 | $37.00 | 358849 |
| 2023-07-14 | 37.63 | $35.77 | 298975 |
| 2023-07-13 | 36.82 | $36.20 | 504420 |
| 2023-07-12 | 35.75 | $36.31 | 365995 |
| 2023-07-11 | 34.71 | $34.71 | 467232 |
| 2023-07-10 | 33.89 | $33.48 | 354785 |
| 2023-07-07 | 33.24 | $32.88 | 421651 |
| 2023-07-06 | 32.56 | $31.43 | 322259 |
| 2023-07-05 | 32.31 | $30.86 | 316354 |
| 2023-07-03 | 32.13 | $30.93 | 129544 |
| 2023-06-30 | 31.83 | $30.26 | 261146 |
| 2023-06-29 | 31.52 | $30.93 | 640389 |
| 2023-06-28 | 30.93 | $30.70 | 570412 |
| 2023-06-27 | 30.55 | $29.00 | 292449 |
| 2023-06-26 | 30.60 | $27.56 | 338137 |
| 2023-06-23 | 30.76 | $28.23 | 951019 |
| 2023-06-22 | 31.01 | $27.61 | 664504 |
| 2023-06-21 | 31.20 | $28.92 | 497578 |
| 2023-06-20 | 30.88 | $29.15 | 377302 |
| 2023-06-16 | 30.54 | $29.40 | 1.8M |
| 2023-06-15 | 29.78 | $29.26 | 746094 |
| 2023-06-14 | 29.21 | $27.51 | 703045 |
| 2023-06-13 | 28.72 | $28.20 | 504837 |
| 2023-06-12 | 28.27 | $27.10 | 427095 |
| 2023-06-09 | 27.85 | $27.10 | 423826 |
| 2023-06-08 | 27.33 | $28.70 | 481660 |
| 2023-06-07 | 26.32 | $29.90 | 854770 |
| 2023-06-06 | 25.26 | $27.60 | 700557 |
| 2023-06-05 | 24.51 | $25.35 | 485472 |
| 2023-06-02 | 24.18 | $26.00 | 521202 |
| 2023-06-01 | 23.82 | $23.93 | 440823 |
| 2023-05-31 | 23.79 | $23.02 | 419646 |
| 2023-05-30 | 23.86 | $24.64 | 542353 |
| 2023-05-26 | 23.58 | $24.68 | 294212 |
| 2023-05-25 | 23.35 | $23.66 | 287831 |
| 2023-05-24 | 23.32 | $23.46 | 360780 |
| 2023-05-23 | 23.24 | $23.50 | 725083 |
| 2023-05-22 | 22.88 | $24.21 | 550090 |
| 2023-05-19 | 22.76 | $21.95 | 562214 |
| 2023-05-18 | 22.94 | $22.17 | 517922 |
| 2023-05-17 | 23.26 | $22.06 | 677020 |
| 2023-05-16 | 23.67 | $19.59 | 755213 |
| 2023-05-15 | 24.66 | $18.87 | 508917 |
| 2023-05-12 | 25.94 | $17.27 | 279176 |
| 2023-05-11 | 26.63 | $17.01 | 390411 |
| 2023-05-10 | 27.38 | $17.09 | 353209 |
| 2023-05-09 | 28.21 | $17.25 | 393507 |
| 2023-05-08 | 28.99 | $17.77 | 711518 |
| 2023-05-05 | 30.05 | $19.07 | 840449 |
| 2023-05-04 | 31.00 | $16.02 | 1.5M |
| 2023-05-03 | 31.38 | $17.55 | 669624 |
| 2023-05-02 | 32.19 | $18.23 | 1.1M |
| 2023-05-01 | 33.09 | $20.92 | 802547 |
| 2023-04-28 | 34.70 | $21.84 | 937757 |
| 2023-04-27 | 36.47 | $18.65 | 380446 |
| 2023-04-26 | 37.06 | $18.08 | 519988 |
| 2023-04-25 | 37.42 | $17.65 | 531494 |
| 2023-04-24 | 37.84 | $19.09 | 435322 |
| 2023-04-21 | 38.65 | $19.10 | 368290 |
| 2023-04-20 | 39.42 | $19.25 | 417490 |
| 2023-04-19 | 40.18 | $19.49 | 521839 |
| 2023-04-18 | 40.98 | $17.70 | 576974 |
| 2023-04-17 | 41.02 | $18.06 | 502500 |
| 2023-04-14 | 41.07 | $17.51 | 468111 |
| 2023-04-13 | 41.14 | $18.13 | 439706 |
| 2023-04-12 | 41.11 | $17.49 | 489199 |
| 2023-04-11 | 40.82 | $17.67 | 376457 |
| 2023-04-10 | 40.54 | $17.30 | 740507 |
| 2023-04-06 | 40.13 | $17.45 | 585544 |
| 2023-04-05 | 39.71 | $16.84 | 609379 |
| 2023-04-04 | 39.03 | $17.35 | 659482 |
| 2023-04-03 | 38.34 | $18.33 | 461361 |
| 2023-03-31 | 37.79 | $18.52 | 459625 |
| 2023-03-30 | 37.05 | $18.28 | 1.4M |
| 2023-03-29 | 36.28 | $19.12 | 622818 |
| 2023-03-28 | 35.38 | $18.36 | 733249 |
| 2023-03-27 | 34.25 | $17.96 | 627861 |
| 2023-03-24 | 33.08 | $18.23 | 821892 |
| 2023-03-23 | 31.64 | $17.37 | 1.0M |
| 2023-03-22 | 30.13 | $18.20 | 855323 |
| 2023-03-21 | 28.66 | $19.77 | 1.1M |
| 2023-03-20 | 27.20 | $17.91 | 1.1M |
| 2023-03-17 | 25.26 | $18.01 | 2.1M |
| 2023-03-16 | 23.23 | $20.35 | 1.5M |
| 2023-03-15 | 21.15 | $20.04 | 1.9M |
| 2023-03-14 | 18.62 | $18.08 | 3.0M |
| 2023-03-13 | 15.99 | $17.42 | 8.4M |
| 2023-03-10 | 12.79 | $22.86 | 2.7M |
| 2023-03-09 | 10.49 | $26.31 | 1.0M |
| 2023-03-08 | 9.17 | $28.89 | 264906 |
| 2023-03-07 | 8.55 | $28.91 | 367660 |
| 2023-03-06 | 8.03 | $29.84 | 480585 |
| 2023-03-03 | 7.78 | $30.63 | 309570 |
| 2023-03-02 | 7.85 | $30.11 | 337869 |
| 2023-03-01 | 7.63 | $30.67 | 343097 |
| 2023-02-28 | 7.69 | $30.80 | 408195 |
| 2023-02-27 | 7.98 | $30.97 | 414848 |
| 2023-02-24 | 8.35 | $31.15 | 391908 |
| 2023-02-23 | 8.46 | $30.92 | 472766 |
| 2023-02-22 | 8.48 | $30.66 | 479673 |
| 2023-02-21 | 8.52 | $30.78 | 370058 |
| 2023-02-17 | 8.66 | $32.06 | 377095 |
| 2023-02-16 | 9.10 | $31.80 | 406956 |
| 2023-02-15 | 9.41 | $32.59 | 375857 |
| 2023-02-14 | 9.73 | $31.85 | 329204 |
| 2023-02-13 | 10.15 | $32.26 | 265556 |
| 2023-02-10 | 10.68 | $31.96 | 403163 |
| 2023-02-09 | 11.23 | $32.15 | 394827 |
| 2023-02-08 | 11.59 | $32.28 | 344864 |
| 2023-02-07 | 12.05 | $32.60 | 681196 |
| 2023-02-06 | 12.53 | $32.08 | 464558 |
| 2023-02-03 | 12.87 | $32.29 | 774897 |
| 2023-02-02 | 13.24 | $31.95 | 797577 |
| 2023-02-01 | 13.82 | $30.65 | 610648 |
| 2023-01-31 | 14.39 | $30.37 | 672716 |
| 2023-01-30 | 14.62 | $28.10 | 951133 |
| 2023-01-27 | 14.17 | $28.01 | 1.4M |
| 2023-01-26 | 13.59 | $26.76 | 2.7M |
| 2023-01-25 | 12.97 | $31.84 | 731396 |
| 2023-01-24 | 12.84 | $31.58 | 346100 |
| 2023-01-23 | 12.52 | $32.33 | 509365 |
| 2023-01-20 | 12.17 | $31.12 | 591294 |
| 2023-01-19 | 12.25 | $28.90 | 234152 |
| 2023-01-18 | 12.25 | $28.72 | 251439 |
| 2023-01-17 | 12.52 | $29.46 | 243576 |
| 2023-01-13 | 13.06 | $29.62 | 241180 |
| 2023-01-12 | 13.62 | $29.50 | 435458 |
| 2023-01-11 | 14.08 | $29.03 | 303019 |
| 2023-01-10 | 14.68 | $29.00 | 383173 |
| 2023-01-09 | 15.16 | $28.17 | 437572 |
| 2023-01-06 | 15.62 | $27.67 | 709454 |
| 2023-01-05 | 15.33 | $26.91 | 467100 |
| 2023-01-04 | 15.03 | $28.23 | 626223 |
| 2023-01-03 | 15.22 | $28.04 | 326690 |
| 2022-12-30 | 15.42 | $28.34 | 177023 |
| 2022-12-29 | 15.48 | $28.68 | 206556 |
| 2022-12-28 | 15.52 | $27.78 | 156448 |
| 2022-12-27 | 15.50 | $28.28 | 177871 |
| 2022-12-23 | 15.53 | $28.26 | 350297 |
| 2022-12-22 | 15.38 | $28.01 | 335379 |
| 2022-12-21 | 15.09 | $28.16 | 243058 |
| 2022-12-20 | 15.00 | $27.46 | 351176 |
| 2022-12-19 | 14.61 | $27.59 | 308947 |
| 2022-12-16 | 14.16 | $26.89 | 1.6M |
| 2022-12-15 | 13.39 | $27.38 | 438094 |
| 2022-12-14 | 12.76 | $28.62 | 321512 |
| 2022-12-13 | 12.64 | $29.68 | 332290 |
| 2022-12-12 | 12.74 | $30.00 | 212810 |
| 2022-12-09 | 12.15 | $29.82 | 182538 |
| 2022-12-08 | 11.46 | $29.55 | 222397 |
| 2022-12-07 | 10.74 | $29.45 | 239737 |
| 2022-12-06 | 10.01 | $30.08 | 303019 |
| 2022-12-05 | 9.28 | $30.28 | 242054 |
| 2022-12-02 | 8.63 | $31.59 | 120589 |
| 2022-12-01 | 8.43 | $31.76 | 173630 |
| 2022-11-30 | 8.32 | $32.27 | 281510 |
| 2022-11-29 | 8.08 | $31.86 | 148101 |
| 2022-11-28 | 8.07 | $31.37 | 211752 |
| 2022-11-25 | 8.06 | $32.21 | 106948 |
| 2022-11-23 | 8.34 | $32.07 | 168760 |
| 2022-11-22 | 8.59 | $32.13 | 181383 |
| 2022-11-21 | 8.88 | $31.77 | 220680 |
| 2022-11-18 | 9.02 | $32.18 | 195175 |
| 2022-11-17 | 9.23 | $31.79 | 256672 |
| 2022-11-16 | 9.13 | $32.56 | 217202 |
| 2022-11-15 | 9.26 | $33.32 | 225630 |
| 2022-11-14 | 9.70 | $32.62 | 306921 |
| 2022-11-11 | 10.16 | $34.67 | 397122 |
| 2022-11-10 | 10.17 | $34.39 | 447017 |
| 2022-11-09 | 10.38 | $30.49 | 500244 |
| 2022-11-08 | 10.39 | $32.27 | 321120 |
| 2022-11-07 | 10.91 | $33.50 | 295046 |
| 2022-11-04 | 11.26 | $33.03 | 246869 |
| 2022-11-03 | 11.78 | $31.34 | 320396 |
| 2022-11-02 | 11.88 | $31.49 | 349989 |
| 2022-11-01 | 12.29 | $33.06 | 283988 |
| 2022-10-31 | 12.54 | $33.69 | 282160 |
| 2022-10-28 | 12.89 | $33.81 | 329899 |
| 2022-10-27 | 13.28 | $31.69 | 439225 |
| 2022-10-26 | 13.73 | $32.37 | 267444 |
| 2022-10-25 | 14.39 | $33.08 | 250546 |
| 2022-10-24 | 15.11 | $32.10 | 196420 |
| 2022-10-21 | 15.48 | $31.17 | 251020 |
| 2022-10-20 | 15.60 | $31.00 | 291245 |
| 2022-10-19 | 15.79 | $32.37 | 204437 |
| 2022-10-18 | 16.45 | $33.29 | 149097 |
| 2022-10-17 | 17.09 | $33.35 | 213436 |
| 2022-10-14 | 17.98 | $32.00 | 257484 |
| 2022-10-13 | 18.91 | $32.91 | 246418 |
| 2022-10-12 | 19.53 | $31.38 | 244180 |
| 2022-10-11 | 19.54 | $31.29 | 358472 |
| 2022-10-10 | 19.42 | $30.54 | 209328 |
| 2022-10-07 | 19.42 | $31.08 | 345508 |
| 2022-10-06 | 19.41 | $32.00 | 233408 |
| 2022-10-05 | 19.93 | $32.74 | 213692 |
| 2022-10-04 | 20.57 | $33.04 | 476457 |
| 2022-10-03 | 21.25 | $30.59 | 284944 |
| 2022-09-30 | 20.91 | $29.48 | 198820 |
| 2022-09-29 | 20.34 | $29.86 | 209090 |
| 2022-09-28 | 19.49 | $30.30 | 302469 |
| 2022-09-27 | 18.77 | $29.74 | 204087 |
| 2022-09-26 | 18.01 | $30.07 | 204163 |
| 2022-09-23 | 17.35 | $30.50 | 274768 |
| 2022-09-22 | 16.67 | $31.45 | 226553 |
| 2022-09-21 | 16.35 | $33.00 | 264577 |
| 2022-09-20 | 16.52 | $32.82 | 480923 |
| 2022-09-19 | 16.39 | $33.33 | 215413 |
| 2022-09-16 | 16.25 | $32.74 | 1.2M |
| 2022-09-15 | 15.90 | $33.15 | 292840 |
| 2022-09-14 | 15.79 | $32.65 | 467068 |
| 2022-09-13 | 15.34 | $33.00 | 293555 |
| 2022-09-12 | 15.09 | $34.48 | 260055 |
| 2022-09-09 | 15.15 | $33.89 | 200041 |
| 2022-09-08 | 15.21 | $33.18 | 326929 |
| 2022-09-07 | 14.93 | $32.37 | 451348 |
| 2022-09-06 | 13.96 | $32.16 | 386742 |
| 2022-09-02 | 13.10 | $33.21 | 269396 |
| 2022-09-01 | 12.52 | $34.18 | 219502 |
| 2022-08-31 | 12.09 | $34.69 | 272457 |
| 2022-08-30 | 12.01 | $35.17 | 228759 |
| 2022-08-29 | 11.94 | $35.21 | 274389 |
| 2022-08-26 | 11.79 | $35.67 | 192220 |
| 2022-08-25 | 11.90 | $37.05 | 266414 |
| 2022-08-24 | 12.17 | $36.18 | 251381 |
| 2022-08-23 | 12.26 | $36.30 | 183889 |
| 2022-08-22 | 12.52 | $36.53 | 254684 |
| 2022-08-19 | 12.76 | $37.78 | 243627 |
| 2022-08-18 | 13.37 | $39.38 | 340723 |
| 2022-08-17 | 13.38 | $39.26 | 195883 |
| 2022-08-16 | 13.38 | $40.65 | 195051 |
| 2022-08-15 | 12.87 | $40.35 | 205632 |
| 2022-08-12 | 12.53 | $39.89 | 147427 |
| 2022-08-11 | 12.33 | $38.99 | 165500 |
| 2022-08-10 | 12.35 | $38.23 | 281130 |
| 2022-08-09 | 12.57 | $36.99 | 300196 |
| 2022-08-08 | 13.04 | $36.79 | 210644 |
| 2022-08-05 | 13.58 | $37.06 | 321326 |
| 2022-08-04 | 14.21 | $36.88 | 205503 |
| 2022-08-03 | 14.82 | $37.15 | 314172 |
| 2022-08-02 | 15.44 | $36.63 | 343189 |
| 2022-08-01 | 16.18 | $37.31 | 309819 |
| 2022-07-29 | 16.96 | $38.19 | 429803 |
| 2022-07-28 | 17.77 | $37.48 | 1.1M |
| 2022-07-27 | 18.63 | $40.07 | 477946 |
| 2022-07-26 | 18.85 | $38.02 | 207562 |
| 2022-07-25 | 19.70 | $38.69 | 274665 |
| 2022-07-22 | 20.43 | $38.02 | 254989 |
| 2022-07-21 | 21.20 | $38.90 | 376100 |
| 2022-07-20 | 21.73 | $39.17 | 248428 |
| 2022-07-19 | 22.35 | $38.27 | 370220 |
| 2022-07-18 | 23.22 | $36.92 | 660719 |
| 2022-07-15 | 24.36 | $35.21 | 575305 |
| 2022-07-14 | 25.01 | $33.24 | 500405 |
| 2022-07-13 | 24.97 | $34.36 | 304979 |
| 2022-07-12 | 25.31 | $34.77 | 209323 |
| 2022-07-11 | 25.67 | $34.20 | 182248 |
| 2022-07-08 | 25.77 | $34.51 | 256343 |
| 2022-07-07 | 25.95 | $34.91 | 267994 |
| 2022-07-06 | 26.32 | $34.50 | 255695 |
| 2022-07-05 | 26.38 | $34.89 | 379830 |
| 2022-07-01 | 26.40 | $34.70 | 396944 |
| 2022-06-30 | 26.51 | $33.90 | 593368 |
| 2022-06-29 | 26.64 | $34.85 | 275700 |
| 2022-06-28 | 27.00 | $34.95 | 185449 |
| 2022-06-27 | 27.54 | $35.53 | 320089 |
| 2022-06-24 | 27.90 | $35.18 | 472541 |
| 2022-06-23 | 28.27 | $34.46 | 401087 |
| 2022-06-22 | 28.11 | $34.35 | 346643 |
| 2022-06-21 | 28.03 | $34.83 | 565769 |
| 2022-06-17 | 28.01 | $34.36 | 969986 |
| 2022-06-16 | 27.70 | $33.36 | 830512 |
| 2022-06-15 | 27.10 | $34.45 | 799729 |
| 2022-06-14 | 26.61 | $33.03 | 605153 |
| 2022-06-13 | 25.48 | $32.67 | 1.1M |
| 2022-06-10 | 24.33 | $36.66 | 433240 |
| 2022-06-09 | 23.67 | $39.19 | 487547 |
| 2022-06-08 | 23.59 | $41.07 | 242799 |
| 2022-06-07 | 23.86 | $41.51 | 181354 |
| 2022-06-06 | 24.19 | $41.49 | 249326 |
| 2022-06-03 | 24.62 | $40.66 | 169880 |
| 2022-06-02 | 24.83 | $41.49 | 285547 |
| 2022-06-01 | 25.06 | $40.23 | 277298 |
| 2022-05-31 | 25.25 | $41.30 | 337767 |
| 2022-05-27 | 25.56 | $41.17 | 240003 |
| 2022-05-26 | 25.98 | $40.35 | 358404 |
| 2022-05-25 | 26.29 | $38.99 | 326145 |
| 2022-05-24 | 26.22 | $37.95 | 345517 |
| 2022-05-23 | 25.90 | $38.43 | 935567 |
| 2022-05-20 | 25.78 | $37.77 | 403695 |
| 2022-05-19 | 25.64 | $38.25 | 418958 |
| 2022-05-18 | 25.71 | $39.12 | 578923 |
| 2022-05-17 | 25.86 | $40.37 | 461680 |
| 2022-05-16 | 26.20 | $38.58 | 431283 |
| 2022-05-13 | 26.30 | $39.45 | 521312 |
| 2022-05-12 | 26.53 | $38.34 | 756491 |
| 2022-05-11 | 26.21 | $38.44 | 490803 |
| 2022-05-10 | 26.08 | $39.65 | 661788 |
| 2022-05-09 | 25.95 | $40.85 | 514975 |
| 2022-05-06 | 26.22 | $43.12 | 388032 |
| 2022-05-05 | 26.70 | $43.26 | 314755 |
| 2022-05-04 | 27.38 | $45.29 | 376487 |
| 2022-05-03 | 28.11 | $43.58 | 434965 |
| 2022-05-02 | 28.55 | $42.60 | 427488 |
| 2022-04-29 | 28.69 | $42.07 | 573900 |
| 2022-04-28 | 29.03 | $43.54 | 418455 |
| 2022-04-27 | 29.43 | $41.10 | 330622 |
| 2022-04-26 | 28.76 | $41.32 | 384749 |
| 2022-04-25 | 28.09 | $43.30 | 273040 |
| 2022-04-22 | 27.48 | $42.84 | 464488 |
| 2022-04-21 | 26.94 | $45.10 | 330669 |
| 2022-04-20 | 26.67 | $47.32 | 253510 |
| 2022-04-19 | 26.69 | $46.96 | 343083 |
| 2022-04-18 | 26.61 | $44.59 | 288156 |
| 2022-04-14 | 25.80 | $44.08 | 251530 |
| 2022-04-13 | 25.02 | $45.18 | 268953 |
| 2022-04-12 | 24.08 | $44.41 | 329965 |
| 2022-04-11 | 23.16 | $45.38 | 314306 |
| 2022-04-08 | 22.30 | $45.30 | 343386 |
| 2022-04-07 | 21.32 | $45.47 | 678998 |
| 2022-04-06 | 20.33 | $47.06 | 437109 |
| 2022-04-05 | 19.50 | $48.60 | 393075 |
| 2022-04-04 | 18.87 | $49.94 | 587621 |
| 2022-04-01 | 18.29 | $51.16 | 397299 |
| 2022-03-31 | 17.87 | $52.14 | 809918 |
| 2022-03-30 | 17.60 | $53.17 | 689788 |
| 2022-03-29 | 17.40 | $56.24 | 498205 |
| 2022-03-28 | 17.43 | $52.28 | 368568 |
| 2022-03-25 | 17.03 | $54.71 | 256016 |
| 2022-03-24 | 16.86 | $53.22 | 284278 |
| 2022-03-23 | 16.51 | $52.45 | 458228 |
| 2022-03-22 | 16.15 | $57.39 | 267002 |
| 2022-03-21 | 16.36 | $56.53 | 320922 |
| 2022-03-18 | 16.57 | $56.92 | 2.4M |
| 2022-03-17 | 16.82 | $58.42 | 322950 |
| 2022-03-16 | 17.28 | $59.24 | 310907 |
| 2022-03-15 | 17.80 | $56.68 | 333547 |
| 2022-03-14 | 17.89 | $56.47 | 437060 |
| 2022-03-11 | 18.04 | $55.77 | 287831 |
| 2022-03-10 | 17.89 | $55.38 | 295143 |
| 2022-03-09 | 17.40 | $54.87 | 412326 |
| 2022-03-08 | 16.86 | $51.15 | 551833 |
| 2022-03-07 | 15.68 | $49.57 | 533847 |
| 2022-03-04 | 14.46 | $52.88 | 754249 |
| 2022-03-03 | 13.47 | $61.19 | 318121 |
| 2022-03-02 | 13.42 | $60.69 | 319025 |
| 2022-03-01 | 13.23 | $56.52 | 411946 |
| 2022-02-28 | 13.01 | $61.55 | 400446 |
| 2022-02-25 | 13.35 | $61.50 | 253588 |
| 2022-02-24 | 13.72 | $58.55 | 267378 |
| 2022-02-23 | 13.44 | $59.43 | 234270 |
| 2022-02-22 | 13.78 | $60.81 | 295692 |
| 2022-02-18 | 14.30 | $60.81 | 283253 |
| 2022-02-17 | 15.00 | $61.30 | 234516 |
| 2022-02-16 | 15.77 | $64.52 | 204584 |
| 2022-02-15 | 16.08 | $64.70 | 259728 |
| 2022-02-14 | 16.50 | $60.82 | 275160 |
| 2022-02-11 | 17.28 | $62.69 | 261316 |
| 2022-02-10 | 17.70 | $63.81 | 360533 |
| 2022-02-09 | 18.18 | $62.59 | 188753 |
| 2022-02-08 | 18.97 | $62.81 | 198411 |
| 2022-02-07 | 19.86 | $61.55 | 220896 |
| 2022-02-04 | 20.83 | $61.08 | 395254 |
| 2022-02-03 | 21.77 | $59.86 | 296171 |
| 2022-02-02 | 22.58 | $59.43 | 394271 |
| 2022-02-01 | 23.25 | $58.66 | 326686 |
| 2022-01-31 | 23.78 | $58.30 | 387576 |
| 2022-01-28 | 24.33 | $57.83 | 697137 |
| 2022-01-27 | 24.76 | $57.18 | 995407 |
| 2022-01-26 | 25.29 | $59.99 | 921352 |
| 2022-01-25 | 26.22 | $59.29 | 1.1M |
| 2022-01-24 | 26.83 | $62.15 | 808553 |
| 2022-01-21 | 27.62 | $62.00 | 794708 |
| 2022-01-20 | 28.95 | $65.26 | 575391 |
| 2022-01-19 | 30.07 | $68.36 | 510035 |
| 2022-01-18 | 30.61 | $72.38 | 500476 |
| 2022-01-14 | 30.49 | $74.71 | 426712 |
| 2022-01-13 | 30.43 | $71.82 | 508930 |
| 2022-01-12 | 30.70 | $69.69 | 948428 |
| 2022-01-11 | 30.98 | $71.03 | 570952 |
| 2022-01-10 | 30.88 | $71.50 | 777297 |
| 2022-01-07 | 30.45 | $74.71 | 776639 |
| 2022-01-06 | 29.73 | $72.59 | 475573 |
| 2022-01-05 | 29.33 | $69.90 | 400898 |
| 2022-01-04 | 28.69 | $70.41 | 580302 |
| 2022-01-03 | 28.17 | $67.00 | 504438 |
| 2021-12-31 | 28.00 | $65.37 | 228057 |
| 2021-12-30 | 28.08 | $64.52 | 290967 |
| 2021-12-29 | 28.18 | $65.71 | 301652 |
| 2021-12-28 | 28.30 | $64.04 | 288096 |
| 2021-12-27 | 28.31 | $65.58 | 513635 |
| 2021-12-23 | 28.31 | $62.97 | 430681 |
| 2021-12-22 | 28.53 | $62.08 | 440047 |
| 2021-12-21 | 29.04 | $60.16 | 402729 |
| 2021-12-20 | 29.84 | $57.32 | 566887 |
| 2021-12-17 | 31.17 | $57.06 | 2.3M |
| 2021-12-16 | 32.14 | $65.16 | 1.2M |
| 2021-12-15 | 31.75 | $60.17 | 633184 |
| 2021-12-14 | 32.22 | $58.21 | 590879 |
| 2021-12-13 | 33.20 | $55.69 | 418440 |
| 2021-12-10 | 34.42 | $57.61 | 246725 |
| 2021-12-09 | 35.59 | $57.10 | 320235 |
| 2021-12-08 | 36.80 | $57.92 | 245105 |
| 2021-12-07 | 37.56 | $58.22 | 376329 |
| 2021-12-06 | 38.47 | $56.27 | 566804 |
| 2021-12-03 | 39.44 | $57.84 | 657568 |
| 2021-12-02 | 39.85 | $59.82 | 559386 |
| 2021-12-01 | 40.35 | $56.68 | 765145 |
| 2021-11-30 | 40.88 | $57.64 | 871112 |
| 2021-11-29 | 41.65 | $59.37 | 697359 |
| 2021-11-26 | 42.37 | $56.24 | 270068 |
| 2021-11-24 | 43.81 | $58.93 | 209167 |
| 2021-11-23 | 43.85 | $58.54 | 233542 |
| 2021-11-22 | 44.04 | $57.39 | 363047 |
| 2021-11-19 | 44.24 | $56.83 | 214079 |
| 2021-11-18 | 44.99 | $57.22 | 224389 |
| 2021-11-17 | 45.53 | $56.81 | 308663 |
| 2021-11-16 | 46.11 | $57.83 | 307948 |
| 2021-11-15 | 46.07 | $58.48 | 335947 |
| 2021-11-12 | 45.81 | $59.19 | 294153 |
| 2021-11-11 | 45.19 | $59.33 | 321715 |
| 2021-11-10 | 44.53 | $59.27 | 406411 |
| 2021-11-09 | 43.60 | $59.95 | 419450 |
| 2021-11-08 | 42.63 | $58.99 | 557970 |
| 2021-11-05 | 41.33 | $59.24 | 544477 |
| 2021-11-04 | 40.14 | $57.90 | 354222 |
| 2021-11-03 | 38.96 | $58.27 | 659987 |
| 2021-11-02 | 37.72 | $56.05 | 331998 |
| 2021-11-01 | 36.76 | $55.06 | 528377 |
| 2021-10-29 | 35.74 | $53.29 | 369544 |
| 2021-10-28 | 34.98 | $51.26 | 447083 |
| 2021-10-27 | 34.61 | $45.81 | 212042 |
| 2021-10-26 | 35.24 | $47.74 | 221096 |
| 2021-10-25 | 34.99 | $47.84 | 223548 |
| 2021-10-22 | 34.48 | $47.87 | 144443 |
| 2021-10-21 | 34.03 | $47.70 | 216160 |
| 2021-10-20 | 33.58 | $47.20 | 126106 |
| 2021-10-19 | 33.28 | $46.22 | 157801 |
| 2021-10-18 | 33.10 | $46.52 | 239864 |
| 2021-10-15 | 32.80 | $45.54 | 375864 |
| 2021-10-14 | 32.65 | $44.40 | 109567 |
| 2021-10-13 | 32.94 | $43.79 | 122518 |
| 2021-10-12 | 33.43 | $44.03 | 90109 |
| 2021-10-11 | 33.54 | $43.88 | 141824 |
| 2021-10-08 | 33.50 | $44.76 | 74660 |
| 2021-10-07 | 33.16 | $44.99 | 234148 |
| 2021-10-06 | 32.80 | $44.04 | 194554 |
| 2021-10-05 | 32.62 | $44.72 | 255775 |
| 2021-10-04 | 32.11 | $43.81 | 149991 |
| 2021-10-01 | 31.65 | $43.50 | 325132 |
| 2021-09-30 | 31.34 | $43.02 | 398170 |
| 2021-09-29 | 31.01 | $43.07 | 260418 |
| 2021-09-28 | 30.83 | $41.73 | 315830 |
| 2021-09-27 | 30.81 | $41.75 | 273534 |
| 2021-09-24 | 30.80 | $40.95 | 203892 |
| 2021-09-23 | 30.97 | $41.47 | 243461 |
| 2021-09-22 | 31.16 | $39.49 | 234048 |
| 2021-09-21 | 31.88 | $37.48 | 127100 |
| 2021-09-20 | 33.16 | $37.61 | 241158 |
| 2021-09-17 | 34.51 | $38.96 | 508172 |
| 2021-09-16 | 35.29 | $39.07 | 150420 |
| 2021-09-15 | 35.91 | $38.97 | 207341 |
| 2021-09-14 | 36.76 | $37.24 | 231614 |
| 2021-09-13 | 37.67 | $38.44 | 121933 |
| 2021-09-10 | 38.32 | $37.72 | 170425 |
| 2021-09-09 | 38.99 | $38.41 | 159633 |
| 2021-09-08 | 39.49 | $38.13 | 152341 |
| 2021-09-07 | 40.06 | $38.67 | 157812 |
| 2021-09-03 | 40.47 | $39.18 | 234791 |
| 2021-09-02 | 40.69 | $40.05 | 164939 |
| 2021-09-01 | 40.53 | $40.95 | 721569 |
| 2021-08-31 | 40.07 | $41.41 | 176111 |
| 2021-08-30 | 39.52 | $40.82 | 243789 |
| 2021-08-27 | 38.96 | $43.50 | 600631 |
| 2021-08-26 | 38.36 | $39.20 | 104645 |
| 2021-08-25 | 38.27 | $39.97 | 221812 |
| 2021-08-24 | 38.16 | $39.13 | 118220 |
| 2021-08-23 | 38.26 | $38.93 | 111140 |
| 2021-08-20 | 38.42 | $38.60 | 135896 |
| 2021-08-19 | 38.70 | $37.45 | 194181 |
| 2021-08-18 | 39.14 | $37.81 | 143587 |
| 2021-08-17 | 39.24 | $38.13 | 175096 |
| 2021-08-16 | 39.35 | $39.26 | 205942 |
| 2021-08-13 | 39.34 | $38.74 | 105450 |
| 2021-08-12 | 39.08 | $39.49 | 149734 |
| 2021-08-11 | 38.66 | $40.34 | 233790 |
| 2021-08-10 | 38.23 | $39.42 | 137314 |
| 2021-08-09 | 37.88 | $39.25 | 281500 |
| 2021-08-06 | 37.35 | $39.80 | 187752 |
| 2021-08-05 | 36.68 | $39.12 | 228254 |
| 2021-08-04 | 36.11 | $37.70 | 254475 |
| 2021-08-03 | 35.64 | $37.50 | 241637 |
| 2021-08-02 | 35.18 | $36.34 | 294551 |
| 2021-07-30 | 34.60 | $36.22 | 265742 |
| 2021-07-29 | 34.04 | $37.00 | 567045 |
| 2021-07-28 | 33.45 | $38.37 | 194256 |
| 2021-07-27 | 32.57 | $37.73 | 143796 |
| 2021-07-26 | 31.70 | $38.18 | 123361 |
| 2021-07-23 | 30.68 | $37.57 | 189419 |
| 2021-07-22 | 29.66 | $36.92 | 142468 |
| 2021-07-21 | 28.59 | $37.88 | 167915 |
| 2021-07-20 | 27.25 | $36.83 | 327884 |
| 2021-07-19 | 25.90 | $34.93 | 266692 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected