Is Lionheart Holdings (CUBWW) a Buy, Sell, or Hold?
NASDAQ : CUBWW
Lionheart Holdings
$0.32 USD
$0.17 (111.92%)
- Volume
- 0
- Average Volume
- 31.13K
- Market Capitalization
- $317.58M
- P/E Ratio
- 32.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $1.21
CUBWW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-13 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 12 |
| 2026-07-08 | $0.37 | $0.32 | -13.51% | 25411 |
| 2026-07-07 | $0.45 | $0.38 | -14.61% | - |
| 2026-07-06 | $0.41 | $0.42 | 2.42% | 11752 |
| 2026-07-02 | $0.41 | $0.41 | 0.00% | 13699 |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-30 | $0.37 | $0.37 | 0.00% | 114 |
| 2026-06-29 | $0.37 | $0.37 | 0.00% | 8980 |
| 2026-06-26 | $0.39 | $0.45 | 16.85% | 11927 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-24 | $0.35 | $0.38 | 9.14% | 706 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-22 | $0.34 | $0.34 | 0.00% | 11256 |
| 2026-06-18 | $0.45 | $0.45 | 0.00% | 892 |
| 2026-06-17 | $0.33 | $0.35 | 5.74% | 55702 |
| 2026-06-16 | $0.32 | $0.33 | 3.41% | 11004 |
| 2026-06-15 | $0.38 | $0.33 | -13.16% | 13114 |
| 2026-06-12 | $0.39 | $0.38 | -2.56% | 34724 |
| 2026-06-11 | $0.40 | $0.39 | -2.48% | 5728 |
| 2026-06-10 | $0.40 | $0.38 | -5.00% | 10127 |
| 2026-06-09 | $0.41 | $0.44 | 6.90% | 68923 |
| 2026-06-08 | $0.41 | $0.41 | 0.00% | 59838 |
| 2026-06-05 | $0.47 | $0.50 | 6.38% | 294.71K |
| 2026-06-04 | $0.55 | $0.51 | -7.26% | 257.43K |
| 2026-06-03 | $0.13 | $0.57 | 335.04% | 2.73M |
| 2026-06-02 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | 36 |
| 2026-05-29 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-28 | $0.17 | $0.17 | 0.06% | 5588 |
| 2026-05-27 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-26 | $0.17 | $0.17 | 0.00% | 1285 |
| 2026-05-22 | $0.16 | $0.13 | -16.56% | 6385 |
| 2026-05-21 | $0.12 | $0.14 | 16.86% | 2155 |
| 2026-05-20 | $0.14 | $0.10 | -25.50% | 48112 |
| 2026-05-19 | $0.15 | $0.15 | 0.00% | 8 |
| 2026-05-18 | $0.14 | $0.14 | 0.00% | 2275 |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | 294 |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | 1455 |
| 2026-05-13 | $0.15 | $0.16 | 6.73% | 3923 |
| 2026-05-12 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-05-11 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-05-08 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-07 | $0.15 | $0.14 | -3.45% | 93842 |
| 2026-05-06 | $0.14 | $0.14 | -0.07% | 2009 |
| 2026-05-05 | $0.14 | $0.14 | 0.00% | 1384 |
| 2026-05-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-01 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 6187 |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 33015 |
| 2026-04-24 | $0.10 | $0.10 | 0.20% | 136.78K |
| 2026-04-23 | $0.10 | $0.10 | -4.60% | 12440 |
| 2026-04-22 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-21 | $0.10 | $0.10 | 3.67% | 105.76K |
| 2026-04-20 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 112 |
| 2026-04-16 | $0.10 | $0.09 | -9.40% | 105.3K |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 200 |
| 2026-04-13 | $0.14 | $0.11 | -24.79% | 9941 |
| 2026-04-10 | $0.12 | $0.10 | -11.30% | 1781 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-08 | $0.16 | $0.16 | -2.91% | 916 |
| 2026-04-07 | $0.11 | $0.15 | 30.55% | 8039 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-02 | $0.10 | $0.11 | 9.67% | 84510 |
| 2026-04-01 | $0.13 | $0.12 | -9.50% | 51706 |
| 2026-03-31 | $0.15 | $0.12 | -20.62% | 78044 |
| 2026-03-30 | $0.15 | $0.15 | 0.00% | 23 |
| 2026-03-27 | $0.15 | $0.15 | 0.00% | 8 |
| 2026-03-26 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-25 | $0.15 | $0.15 | 0.00% | 8 |
| 2026-03-24 | $0.20 | $0.20 | 0.00% | 1445 |
| 2026-03-23 | $0.17 | $0.20 | 14.81% | 6899 |
| 2026-03-20 | $0.13 | $0.14 | 8.73% | 2047 |
| 2026-03-19 | $0.15 | $0.15 | 0.00% | 16 |
| 2026-03-18 | $0.19 | $0.22 | 15.78% | 15369 |
| 2026-03-17 | $0.19 | $0.22 | 18.92% | 311.45K |
| 2026-03-16 | $0.17 | $0.18 | 5.94% | 74778 |
| 2026-03-13 | $0.13 | $0.13 | -0.53% | 1502 |
| 2026-03-12 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-11 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-10 | $0.15 | $0.15 | 0.67% | 2644 |
| 2026-03-09 | $0.15 | $0.13 | -12.13% | 4452 |
| 2026-03-06 | $0.18 | $0.18 | 0.00% | 156 |
| 2026-03-05 | $0.18 | $0.15 | -16.67% | 929 |
| 2026-03-04 | $0.15 | $0.15 | 0.00% | 200 |