Is Lionheart Holdings (CUBWW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lionheart Holdings (CUBWW) research center and poll results.
NASDAQ : CUBWW
Lionheart Holdings
$0.32 USD
$0.17 (111.92%)
- Volume
- 0
- Average Volume
- 31.13K
- Market Capitalization
- $317.58M
- P/E Ratio
- 32.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $1.21
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-14
Close Price
$0.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.33 | $0.32 | — |
| 2026-07-13 | 0.33 | $0.30 | 0 |
| 2026-07-10 | 0.33 | $0.15 | 12 |
| 2026-07-08 | 0.35 | $0.32 | 25411 |
| 2026-07-07 | 0.35 | $0.38 | — |
| 2026-07-06 | 0.36 | $0.42 | 11752 |
| 2026-07-02 | 0.36 | $0.41 | 13699 |
| 2026-07-01 | 0.37 | $0.15 | — |
| 2026-06-30 | 0.37 | $0.37 | 114 |
| 2026-06-29 | 0.36 | $0.37 | 8980 |
| 2026-06-26 | 0.35 | $0.45 | 11927 |
| 2026-06-25 | 0.33 | $0.15 | — |
| 2026-06-24 | 0.33 | $0.38 | 706 |
| 2026-06-23 | 0.32 | $0.15 | — |
| 2026-06-22 | 0.32 | $0.34 | 11256 |
| 2026-06-18 | 0.31 | $0.45 | 892 |
| 2026-06-17 | 0.30 | $0.35 | 55702 |
| 2026-06-16 | 0.29 | $0.33 | 11004 |
| 2026-06-15 | 0.28 | $0.33 | 13114 |
| 2026-06-12 | 0.27 | $0.38 | 34724 |
| 2026-06-11 | 0.26 | $0.39 | 5728 |
| 2026-06-10 | 0.24 | $0.38 | 10127 |
| 2026-06-09 | 0.23 | $0.44 | 68923 |
| 2026-06-08 | 0.22 | $0.41 | 59838 |
| 2026-06-05 | 0.20 | $0.50 | 294709 |
| 2026-06-04 | 0.19 | $0.51 | 257427 |
| 2026-06-03 | 0.17 | $0.57 | 2.7M |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 36 |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.17 | 5588 |
| 2026-05-27 | 0.14 | $0.15 | — |
| 2026-05-26 | 0.14 | $0.17 | 1285 |
| 2026-05-22 | 0.14 | $0.13 | 6385 |
| 2026-05-21 | 0.14 | $0.14 | 2155 |
| 2026-05-20 | 0.14 | $0.10 | 48112 |
| 2026-05-19 | 0.14 | $0.15 | 8 |
| 2026-05-18 | 0.14 | $0.14 | 2275 |
| 2026-05-15 | 0.14 | $0.14 | 294 |
| 2026-05-14 | 0.13 | $0.17 | 1455 |
| 2026-05-13 | 0.13 | $0.16 | 3923 |
| 2026-05-12 | 0.13 | $0.11 | 1000 |
| 2026-05-11 | 0.13 | $0.16 | 100 |
| 2026-05-08 | 0.13 | $0.15 | 1 |
| 2026-05-07 | 0.13 | $0.14 | 93842 |
| 2026-05-06 | 0.13 | $0.14 | 2009 |
| 2026-05-05 | 0.13 | $0.14 | 1384 |
| 2026-05-04 | 0.13 | $0.15 | — |
| 2026-05-01 | 0.13 | $0.15 | — |
| 2026-04-30 | 0.13 | $0.15 | — |
| 2026-04-29 | 0.12 | $0.13 | 6187 |
| 2026-04-28 | 0.12 | $0.15 | — |
| 2026-04-27 | 0.12 | $0.10 | 33015 |
| 2026-04-24 | 0.13 | $0.10 | 136784 |
| 2026-04-23 | 0.13 | $0.10 | 12440 |
| 2026-04-22 | 0.13 | $0.15 | — |
| 2026-04-21 | 0.13 | $0.10 | 105762 |
| 2026-04-20 | 0.14 | $0.15 | 1 |
| 2026-04-17 | 0.14 | $0.10 | 112 |
| 2026-04-16 | 0.14 | $0.09 | 105300 |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.12 | 200 |
| 2026-04-13 | 0.15 | $0.11 | 9941 |
| 2026-04-10 | 0.16 | $0.10 | 1781 |
| 2026-04-09 | 0.16 | $0.15 | — |
| 2026-04-08 | 0.16 | $0.16 | 916 |
| 2026-04-07 | 0.16 | $0.15 | 8039 |
| 2026-04-06 | 0.16 | $0.15 | — |
| 2026-04-02 | 0.16 | $0.11 | 84510 |
| 2026-04-01 | 0.16 | $0.12 | 51706 |
| 2026-03-31 | 0.16 | $0.12 | 78044 |
| 2026-03-30 | 0.16 | $0.15 | 23 |
| 2026-03-27 | 0.17 | $0.15 | 8 |
| 2026-03-26 | 0.17 | $0.15 | — |
| 2026-03-25 | 0.17 | $0.15 | 8 |
| 2026-03-24 | 0.17 | $0.20 | 1445 |
| 2026-03-23 | 0.17 | $0.20 | 6899 |
| 2026-03-20 | 0.17 | $0.14 | 2047 |
| 2026-03-19 | 0.16 | $0.15 | 16 |
| 2026-03-18 | 0.16 | $0.22 | 15369 |
| 2026-03-17 | 0.16 | $0.22 | 311452 |
| 2026-03-16 | 0.16 | $0.18 | 74778 |
| 2026-03-13 | 0.16 | $0.13 | 1502 |
| 2026-03-12 | 0.17 | $0.15 | — |
| 2026-03-11 | 0.17 | $0.13 | — |
| 2026-03-10 | 0.17 | $0.15 | 2644 |
| 2026-03-09 | 0.17 | $0.13 | 4452 |
| 2026-03-06 | 0.17 | $0.18 | 156 |
| 2026-03-05 | 0.17 | $0.15 | 929 |
| 2026-03-04 | 0.18 | $0.15 | 200 |
| 2026-03-03 | 0.18 | $0.18 | 1 |
| 2026-03-02 | 0.18 | $0.18 | 2086 |
| 2026-02-27 | 0.18 | $0.19 | 100 |
| 2026-02-26 | 0.18 | $0.19 | 54 |
| 2026-02-25 | 0.18 | $0.16 | 620 |
| 2026-02-20 | 0.18 | $0.15 | 620 |
| 2026-02-19 | 0.19 | $0.17 | 412 |
| 2026-02-18 | 0.19 | $0.13 | 38624 |
| 2026-02-17 | 0.20 | $0.15 | 12985 |
| 2026-02-13 | 0.20 | $0.16 | 20039 |
| 2026-02-12 | 0.20 | $0.20 | 35883 |
| 2026-02-11 | 0.21 | $0.20 | 27431 |
| 2026-02-10 | 0.21 | $0.20 | 100230 |
| 2026-02-09 | 0.21 | $0.20 | 12 |
| 2026-02-03 | 0.21 | $0.20 | 5 |
| 2026-02-02 | 0.21 | $0.18 | 24155 |
| 2026-01-30 | 0.21 | $0.18 | 2870 |
| 2026-01-29 | 0.21 | $0.18 | 52372 |
| 2026-01-28 | 0.21 | $0.19 | 1550 |
| 2026-01-27 | 0.21 | $0.19 | 2204 |
| 2026-01-26 | 0.21 | $0.20 | 4336 |
| 2026-01-23 | 0.21 | $0.23 | 107925 |
| 2026-01-22 | 0.21 | $0.20 | 44 |
| 2026-01-21 | 0.21 | $0.17 | 51412 |
| 2026-01-20 | 0.21 | $0.19 | 276 |
| 2026-01-16 | 0.20 | $0.25 | 5497 |
| 2026-01-15 | 0.20 | $0.25 | 15728 |
| 2026-01-14 | 0.20 | $0.24 | 214 |
| 2026-01-13 | 0.20 | $0.24 | 5519 |
| 2026-01-09 | 0.20 | $0.20 | 212 |
| 2026-01-08 | 0.20 | $0.24 | 1 |
| 2026-01-07 | 0.20 | $0.24 | 728 |
| 2026-01-06 | 0.20 | $0.20 | 1980 |
| 2026-01-05 | 0.20 | $0.28 | 13918 |
| 2026-01-02 | 0.20 | $0.19 | 2628 |
| 2025-12-31 | 0.20 | $0.17 | 3287 |
| 2025-12-30 | 0.20 | $0.15 | 30 |
| 2025-12-29 | 0.21 | $0.18 | 602 |
| 2025-12-26 | 0.21 | $0.20 | 3113 |
| 2025-12-23 | 0.22 | $0.20 | 11095 |
| 2025-12-22 | 0.22 | $0.20 | 41 |
| 2025-12-19 | 0.23 | $0.20 | 27 |
| 2025-12-18 | 0.23 | $0.20 | 20109 |
| 2025-12-17 | 0.24 | $0.15 | 1918 |
| 2025-12-15 | 0.24 | $0.13 | 18536 |
| 2025-12-12 | 0.25 | $0.20 | 2040 |
| 2025-12-05 | 0.25 | $0.23 | 661 |
| 2025-12-04 | 0.26 | $0.23 | 3537 |
| 2025-12-03 | 0.26 | $0.23 | 210 |
| 2025-12-02 | 0.26 | $0.23 | 117 |
| 2025-12-01 | 0.27 | $0.20 | 9 |
| 2025-11-28 | 0.27 | $0.26 | 434 |
| 2025-11-26 | 0.27 | $0.20 | 20758 |
| 2025-11-25 | 0.27 | $0.26 | 3506 |
| 2025-11-24 | 0.27 | $0.22 | 1943 |
| 2025-11-21 | 0.27 | $0.23 | 3860 |
| 2025-11-20 | 0.27 | $0.26 | 226 |
| 2025-11-19 | 0.27 | $0.26 | 5740 |
| 2025-11-14 | 0.27 | $0.36 | 529 |
| 2025-11-13 | 0.26 | $0.26 | 392 |
| 2025-11-12 | 0.26 | $0.26 | 100048 |
| 2025-11-11 | 0.26 | $0.33 | 12 |
| 2025-11-10 | 0.26 | $0.26 | 11608 |
| 2025-11-07 | 0.26 | $0.26 | 3309 |
| 2025-11-06 | 0.26 | $0.26 | 1076 |
| 2025-11-05 | 0.26 | $0.28 | 3022 |
| 2025-11-04 | 0.26 | $0.29 | 4300 |
| 2025-11-03 | 0.26 | $0.35 | 2 |
| 2025-10-31 | 0.26 | $0.27 | 14035 |
| 2025-10-30 | 0.26 | $0.26 | 237284 |
| 2025-10-29 | 0.26 | $0.25 | 399 |
| 2025-10-28 | 0.26 | $0.25 | 13149 |
| 2025-10-27 | 0.26 | $0.24 | 52530 |
| 2025-10-24 | 0.26 | $0.23 | 2036 |
| 2025-10-23 | 0.26 | $0.25 | 2036 |
| 2025-10-22 | 0.26 | $0.24 | 84846 |
| 2025-10-21 | 0.26 | $0.24 | 112224 |
| 2025-10-20 | 0.26 | $0.24 | 31300 |
| 2025-10-17 | 0.26 | $0.24 | 118111 |
| 2025-10-16 | 0.26 | $0.25 | 54266 |
| 2025-10-15 | 0.26 | $0.29 | 63118 |
| 2025-10-14 | 0.26 | $0.26 | 13358 |
| 2025-10-10 | 0.26 | $0.28 | 300 |
| 2025-10-09 | 0.25 | $0.28 | 52314 |
| 2025-10-06 | 0.25 | $0.26 | 650 |
| 2025-10-03 | 0.25 | $0.28 | 81 |
| 2025-10-02 | 0.25 | $0.28 | 3 |
| 2025-10-01 | 0.24 | $0.28 | 92 |
| 2025-09-30 | 0.24 | $0.26 | 1104 |
| 2025-09-29 | 0.24 | $0.26 | 494 |
| 2025-09-26 | 0.24 | $0.28 | 1202 |
| 2025-09-25 | 0.24 | $0.29 | 44826 |
| 2025-09-24 | 0.23 | $0.25 | 338 |
| 2025-09-23 | 0.24 | $0.25 | 338 |
| 2025-09-22 | 0.24 | $0.25 | 5400 |
| 2025-09-19 | 0.24 | $0.25 | 8696 |
| 2025-09-18 | 0.25 | $0.25 | 8969 |
| 2025-09-17 | 0.25 | $0.25 | 25217 |
| 2025-09-16 | 0.25 | $0.23 | 9900 |
| 2025-09-12 | 0.26 | $0.24 | 188 |
| 2025-09-09 | 0.26 | $0.22 | 15 |
| 2025-09-05 | 0.27 | $0.24 | 289 |
| 2025-08-29 | 0.27 | $0.22 | 2708 |
| 2025-08-28 | 0.27 | $0.22 | 606 |
| 2025-08-22 | 0.28 | $0.21 | 2573 |
| 2025-08-20 | 0.28 | $0.21 | 2942 |
| 2025-08-19 | 0.29 | $0.21 | 1670 |
| 2025-08-18 | 0.29 | $0.25 | 11200 |
| 2025-08-15 | 0.30 | $0.22 | 1590 |
| 2025-08-13 | 0.31 | $0.24 | 1632 |
| 2025-08-12 | 0.31 | $0.20 | 6067 |
| 2025-08-11 | 0.32 | $0.28 | 2358 |
| 2025-08-07 | 0.32 | $0.30 | 201 |
| 2025-08-06 | 0.33 | $0.30 | 27097 |
| 2025-07-31 | 0.33 | $0.34 | 43 |
| 2025-07-30 | 0.33 | $0.28 | 55 |
| 2025-07-29 | 0.33 | $0.33 | 55 |
| 2025-07-25 | 0.33 | $0.34 | 940 |
| 2025-07-24 | 0.33 | $0.34 | 11 |
| 2025-07-23 | 0.33 | $0.32 | 321 |
| 2025-07-22 | 0.34 | $0.27 | 100 |
| 2025-07-21 | 0.34 | $0.31 | 24247 |
| 2025-07-18 | 0.34 | $0.30 | 944 |
| 2025-07-17 | 0.35 | $0.30 | 444 |
| 2025-07-15 | 0.35 | $0.30 | 551 |
| 2025-07-14 | 0.36 | $0.30 | 1706 |
| 2025-07-11 | 0.36 | $0.29 | 807 |
| 2025-07-10 | 0.36 | $0.45 | 7 |
| 2025-07-09 | 0.35 | $0.36 | 336 |
| 2025-07-08 | 0.35 | $0.35 | 54114 |
| 2025-07-03 | 0.34 | $0.33 | 785 |
| 2025-07-02 | 0.34 | $0.34 | 785 |
| 2025-06-30 | 0.34 | $0.37 | 6 |
| 2025-06-27 | 0.33 | $0.34 | 612 |
| 2025-06-26 | 0.33 | $0.33 | 427 |
| 2025-06-25 | 0.33 | $0.33 | 19806 |
| 2025-06-24 | 0.33 | $0.34 | 35 |
| 2025-06-23 | 0.32 | $0.39 | 20 |
| 2025-06-20 | 0.31 | $0.37 | 1802 |
| 2025-06-18 | 0.31 | $0.34 | 4441 |
| 2025-06-17 | 0.31 | $0.34 | 1953 |
| 2025-06-16 | 0.30 | $0.36 | 6009 |
| 2025-06-13 | 0.30 | $0.40 | 5911 |
| 2025-06-12 | 0.29 | $0.35 | 12970 |
| 2025-06-11 | 0.28 | $0.42 | 68 |
| 2025-06-10 | 0.26 | $0.33 | 189887 |
| 2025-06-06 | 0.25 | $0.32 | 7290 |
| 2025-06-05 | 0.24 | $0.30 | 25920 |
| 2025-06-04 | 0.23 | $0.27 | 144685 |
| 2025-06-03 | 0.23 | $0.28 | 1293 |
| 2025-06-02 | 0.22 | $0.29 | 33 |
| 2025-05-30 | 0.21 | $0.27 | 152932 |
| 2025-05-28 | 0.20 | $0.26 | 193360 |
| 2025-05-27 | 0.20 | $0.32 | 602503 |
| 2025-05-23 | 0.19 | $0.29 | 267291 |
| 2025-05-22 | 0.18 | $0.26 | 1021 |
| 2025-05-21 | 0.17 | $0.23 | 28833 |
| 2025-05-19 | 0.17 | $0.24 | 726 |
| 2025-05-16 | 0.16 | $0.30 | 141582 |
| 2025-05-15 | 0.15 | $0.30 | 29436 |
| 2025-05-14 | 0.14 | $0.25 | 10590 |
| 2025-05-13 | 0.14 | $0.26 | 88119 |
| 2025-05-09 | 0.13 | $0.19 | 416190 |
| 2025-05-08 | 0.13 | $0.13 | 300186 |
| 2025-05-07 | 0.13 | $0.13 | 260 |
| 2025-05-06 | 0.13 | $0.12 | 781 |
| 2025-05-05 | 0.13 | $0.13 | 1020 |
| 2025-05-02 | 0.13 | $0.13 | 18641 |
| 2025-04-30 | 0.13 | $0.13 | 332 |
| 2025-04-29 | 0.13 | $0.13 | 991 |
| 2025-04-28 | 0.12 | $0.13 | 11889 |
| 2025-04-25 | 0.12 | $0.13 | 12150 |
| 2025-04-24 | 0.12 | $0.13 | 684 |
| 2025-04-23 | 0.12 | $0.12 | 20342 |
| 2025-04-22 | 0.12 | $0.13 | 393 |
| 2025-04-21 | 0.12 | $0.12 | 100 |
| 2025-04-17 | 0.11 | $0.12 | 6061 |
| 2025-04-15 | 0.11 | $0.13 | 600 |
| 2025-04-14 | 0.11 | $0.13 | 29665 |
| 2025-04-11 | 0.11 | $0.13 | 1015 |
| 2025-04-09 | 0.11 | $0.11 | 1222 |
| 2025-04-08 | 0.11 | $0.13 | 500 |
| 2025-04-07 | 0.11 | $0.14 | 2577 |
| 2025-04-04 | 0.11 | $0.13 | 4119 |
| 2025-04-03 | 0.11 | $0.14 | 708 |
| 2025-04-02 | 0.11 | $0.11 | 1107 |
| 2025-04-01 | 0.11 | $0.10 | 2685 |
| 2025-03-28 | 0.11 | $0.14 | 4810 |
| 2025-03-27 | 0.11 | $0.12 | 4344 |
| 2025-03-26 | 0.11 | $0.08 | 1870 |
| 2025-03-25 | 0.11 | $0.09 | 1842 |
| 2025-03-21 | 0.11 | $0.12 | 1545 |
| 2025-03-20 | 0.11 | $0.10 | 6478 |
| 2025-03-18 | 0.11 | $0.08 | 8977 |
| 2025-03-17 | 0.11 | $0.09 | 423 |
| 2025-03-13 | 0.11 | $0.10 | 270 |
| 2025-03-12 | 0.11 | $0.10 | 339 |
| 2025-03-11 | 0.11 | $0.12 | 769 |
| 2025-03-07 | 0.11 | $0.12 | 3552 |
| 2025-03-06 | 0.11 | $0.12 | 690 |
| 2025-03-05 | 0.11 | $0.10 | 94654 |
| 2025-03-04 | 0.11 | $0.11 | 23232 |
| 2025-03-03 | 0.11 | $0.12 | 1781 |
| 2025-02-28 | 0.11 | $0.12 | 1320 |
| 2025-02-27 | 0.11 | $0.11 | 7681 |
| 2025-02-26 | 0.11 | $0.13 | 7757 |
| 2025-02-25 | 0.11 | $0.10 | 37978 |
| 2025-02-24 | 0.11 | $0.10 | 1510 |
| 2025-02-21 | 0.11 | $0.13 | 93842 |
| 2025-02-20 | 0.11 | $0.11 | 866 |
| 2025-02-19 | 0.11 | $0.12 | 536 |
| 2025-02-18 | 0.11 | $0.13 | 668 |
| 2025-02-14 | 0.11 | $0.12 | 269 |
| 2025-02-13 | 0.11 | $0.11 | 69237 |
| 2025-02-12 | 0.11 | $0.11 | 65837 |
| 2025-02-11 | 0.11 | $0.11 | 57129 |
| 2025-02-10 | 0.11 | $0.11 | 27764 |
| 2025-02-07 | 0.11 | $0.12 | 803 |
| 2025-02-06 | 0.11 | $0.12 | 4866 |
| 2025-02-05 | 0.11 | $0.12 | 4694 |
| 2025-02-04 | 0.11 | $0.09 | 13061 |
| 2025-02-03 | 0.11 | $0.10 | 10758 |
| 2025-01-31 | 0.11 | $0.09 | 1980 |
| 2025-01-30 | 0.11 | $0.11 | 9178 |
| 2025-01-29 | 0.11 | $0.10 | 2565 |
| 2025-01-28 | 0.11 | $0.10 | 4363 |
| 2025-01-24 | 0.11 | $0.11 | 111819 |
| 2025-01-23 | 0.11 | $0.11 | 415 |
| 2025-01-22 | 0.11 | $0.10 | 2229 |
| 2025-01-21 | 0.11 | $0.09 | 1152 |
| 2025-01-16 | 0.11 | $0.09 | 841 |
| 2025-01-14 | 0.11 | $0.12 | 3611 |
| 2025-01-13 | 0.11 | $0.13 | 25185 |
| 2025-01-10 | 0.10 | $0.14 | 14032 |
| 2025-01-08 | 0.10 | $0.13 | 790 |
| 2025-01-07 | 0.10 | $0.13 | 1013 |
| 2025-01-06 | 0.09 | $0.13 | 4400 |
| 2025-01-03 | 0.09 | $0.11 | 1754 |
| 2024-12-31 | 0.09 | $0.11 | 53151 |
| 2024-12-26 | 0.09 | $0.11 | 447 |
| 2024-12-20 | 0.08 | $0.10 | 1728 |
| 2024-12-19 | 0.08 | $0.09 | 1780 |
| 2024-12-17 | 0.08 | $0.12 | 43061 |
| 2024-12-16 | 0.08 | $0.11 | 1750 |
| 2024-12-13 | 0.08 | $0.11 | 10121 |
| 2024-12-12 | 0.08 | $0.09 | 529 |
| 2024-12-11 | 0.08 | $0.09 | 8138 |
| 2024-12-10 | 0.08 | $0.09 | 1715 |
| 2024-12-09 | 0.07 | $0.08 | 4792 |
| 2024-12-06 | 0.07 | $0.10 | 52384 |
| 2024-12-05 | 0.07 | $0.09 | 42461 |
| 2024-12-04 | 0.07 | $0.07 | 4439 |
| 2024-12-03 | 0.07 | $0.08 | 114 |
| 2024-12-02 | 0.07 | $0.07 | 4547 |
| 2024-11-29 | 0.07 | $0.07 | 5594 |
| 2024-11-27 | 0.07 | $0.07 | 24161 |
| 2024-11-26 | 0.07 | $0.07 | 16088 |
| 2024-11-25 | 0.07 | $0.07 | 186609 |
| 2024-11-22 | 0.07 | $0.07 | 4647 |
| 2024-11-21 | 0.07 | $0.07 | 5261 |
| 2024-11-20 | 0.07 | $0.09 | 5290 |
| 2024-11-19 | 0.07 | $0.09 | 317002 |
| 2024-11-18 | 0.07 | $0.07 | 9375 |
| 2024-11-13 | 0.07 | $0.07 | 720 |
| 2024-11-12 | 0.07 | $0.07 | 8189 |
| 2024-11-11 | 0.07 | $0.07 | 21005 |
| 2024-11-08 | 0.07 | $0.07 | 228 |
| 2024-11-07 | 0.07 | $0.07 | 9512 |
| 2024-11-06 | 0.07 | $0.07 | 2728 |
| 2024-11-05 | 0.07 | $0.07 | 2495 |
| 2024-11-04 | 0.07 | $0.09 | 520 |
| 2024-11-01 | 0.07 | $0.07 | 830 |
| 2024-10-31 | 0.07 | $0.07 | 330 |
| 2024-10-30 | 0.07 | $0.07 | 27450 |
| 2024-10-24 | 0.07 | $0.07 | 850 |
| 2024-10-23 | 0.07 | $0.07 | 382 |
| 2024-10-21 | 0.07 | $0.07 | 4334 |
| 2024-10-18 | 0.07 | $0.07 | 2564 |
| 2024-10-15 | 0.07 | $0.07 | 1724 |
| 2024-10-10 | 0.08 | $0.08 | 2251 |
| 2024-10-04 | 0.08 | $0.07 | 1527 |
| 2024-09-30 | 0.08 | $0.06 | 798 |
| 2024-09-27 | 0.08 | $0.07 | 122 |
| 2024-09-26 | 0.08 | $0.08 | 1047 |
| 2024-09-25 | 0.08 | $0.08 | 152 |
| 2024-09-24 | 0.08 | $0.06 | 1430 |
| 2024-09-20 | 0.08 | $0.08 | 73140 |
| 2024-09-19 | 0.08 | $0.08 | 1664 |
| 2024-09-18 | 0.09 | $0.08 | 7879 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.31
2026-07-14
Close Price
$0.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.31 | $0.32 | — |
| 2026-07-13 | 0.31 | $0.30 | 0 |
| 2026-07-10 | 0.32 | $0.15 | 12 |
| 2026-07-08 | 0.33 | $0.32 | 25411 |
| 2026-07-07 | 0.33 | $0.38 | — |
| 2026-07-06 | 0.33 | $0.42 | 11752 |
| 2026-07-02 | 0.32 | $0.41 | 13699 |
| 2026-07-01 | 0.31 | $0.15 | — |
| 2026-06-30 | 0.33 | $0.37 | 114 |
| 2026-06-29 | 0.32 | $0.37 | 8980 |
| 2026-06-26 | 0.32 | $0.45 | 11927 |
| 2026-06-25 | 0.30 | $0.15 | — |
| 2026-06-24 | 0.32 | $0.38 | 706 |
| 2026-06-23 | 0.31 | $0.15 | — |
| 2026-06-22 | 0.33 | $0.34 | 11256 |
| 2026-06-18 | 0.33 | $0.45 | 892 |
| 2026-06-17 | 0.31 | $0.35 | 55702 |
| 2026-06-16 | 0.31 | $0.33 | 11004 |
| 2026-06-15 | 0.31 | $0.33 | 13114 |
| 2026-06-12 | 0.30 | $0.38 | 34724 |
| 2026-06-11 | 0.30 | $0.39 | 5728 |
| 2026-06-10 | 0.29 | $0.38 | 10127 |
| 2026-06-09 | 0.28 | $0.44 | 68923 |
| 2026-06-08 | 0.26 | $0.41 | 59838 |
| 2026-06-05 | 0.24 | $0.50 | 294709 |
| 2026-06-04 | 0.22 | $0.51 | 257427 |
| 2026-06-03 | 0.19 | $0.57 | 2.7M |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 36 |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.14 | $0.17 | 5588 |
| 2026-05-27 | 0.14 | $0.15 | — |
| 2026-05-26 | 0.14 | $0.17 | 1285 |
| 2026-05-22 | 0.14 | $0.13 | 6385 |
| 2026-05-21 | 0.14 | $0.14 | 2155 |
| 2026-05-20 | 0.14 | $0.10 | 48112 |
| 2026-05-19 | 0.14 | $0.15 | 8 |
| 2026-05-18 | 0.14 | $0.14 | 2275 |
| 2026-05-15 | 0.14 | $0.14 | 294 |
| 2026-05-14 | 0.14 | $0.17 | 1455 |
| 2026-05-13 | 0.14 | $0.16 | 3923 |
| 2026-05-12 | 0.14 | $0.11 | 1000 |
| 2026-05-11 | 0.14 | $0.16 | 100 |
| 2026-05-08 | 0.14 | $0.15 | 1 |
| 2026-05-07 | 0.14 | $0.14 | 93842 |
| 2026-05-06 | 0.13 | $0.14 | 2009 |
| 2026-05-05 | 0.13 | $0.14 | 1384 |
| 2026-05-04 | 0.13 | $0.15 | — |
| 2026-05-01 | 0.13 | $0.15 | — |
| 2026-04-30 | 0.13 | $0.15 | — |
| 2026-04-29 | 0.13 | $0.13 | 6187 |
| 2026-04-28 | 0.13 | $0.15 | — |
| 2026-04-27 | 0.12 | $0.10 | 33015 |
| 2026-04-24 | 0.13 | $0.10 | 136784 |
| 2026-04-23 | 0.13 | $0.10 | 12440 |
| 2026-04-22 | 0.13 | $0.15 | — |
| 2026-04-21 | 0.13 | $0.10 | 105762 |
| 2026-04-20 | 0.14 | $0.15 | 1 |
| 2026-04-17 | 0.13 | $0.10 | 112 |
| 2026-04-16 | 0.14 | $0.09 | 105300 |
| 2026-04-15 | 0.14 | $0.15 | — |
| 2026-04-14 | 0.14 | $0.12 | 200 |
| 2026-04-13 | 0.14 | $0.11 | 9941 |
| 2026-04-10 | 0.15 | $0.10 | 1781 |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.15 | $0.16 | 916 |
| 2026-04-07 | 0.15 | $0.15 | 8039 |
| 2026-04-06 | 0.15 | $0.15 | — |
| 2026-04-02 | 0.15 | $0.11 | 84510 |
| 2026-04-01 | 0.16 | $0.12 | 51706 |
| 2026-03-31 | 0.16 | $0.12 | 78044 |
| 2026-03-30 | 0.17 | $0.15 | 23 |
| 2026-03-27 | 0.17 | $0.15 | 8 |
| 2026-03-26 | 0.17 | $0.15 | — |
| 2026-03-25 | 0.17 | $0.15 | 8 |
| 2026-03-24 | 0.17 | $0.20 | 1445 |
| 2026-03-23 | 0.17 | $0.20 | 6899 |
| 2026-03-20 | 0.17 | $0.14 | 2047 |
| 2026-03-19 | 0.17 | $0.15 | 16 |
| 2026-03-18 | 0.17 | $0.22 | 15369 |
| 2026-03-17 | 0.17 | $0.22 | 311452 |
| 2026-03-16 | 0.16 | $0.18 | 74778 |
| 2026-03-13 | 0.16 | $0.13 | 1502 |
| 2026-03-12 | 0.16 | $0.15 | — |
| 2026-03-11 | 0.17 | $0.13 | — |
| 2026-03-10 | 0.17 | $0.15 | 2644 |
| 2026-03-09 | 0.17 | $0.13 | 4452 |
| 2026-03-06 | 0.18 | $0.18 | 156 |
| 2026-03-05 | 0.18 | $0.15 | 929 |
| 2026-03-04 | 0.18 | $0.15 | 200 |
| 2026-03-03 | 0.18 | $0.18 | 1 |
| 2026-03-02 | 0.18 | $0.18 | 2086 |
| 2026-02-27 | 0.18 | $0.19 | 100 |
| 2026-02-26 | 0.18 | $0.19 | 54 |
| 2026-02-25 | 0.18 | $0.16 | 620 |
| 2026-02-20 | 0.18 | $0.15 | 620 |
| 2026-02-19 | 0.18 | $0.17 | 412 |
| 2026-02-18 | 0.19 | $0.13 | 38624 |
| 2026-02-17 | 0.19 | $0.15 | 12985 |
| 2026-02-13 | 0.20 | $0.16 | 20039 |
| 2026-02-12 | 0.20 | $0.20 | 35883 |
| 2026-02-11 | 0.20 | $0.20 | 27431 |
| 2026-02-10 | 0.20 | $0.20 | 100230 |
| 2026-02-09 | 0.20 | $0.20 | 12 |
| 2026-02-03 | 0.20 | $0.20 | 5 |
| 2026-02-02 | 0.20 | $0.18 | 24155 |
| 2026-01-30 | 0.20 | $0.18 | 2870 |
| 2026-01-29 | 0.21 | $0.18 | 52372 |
| 2026-01-28 | 0.21 | $0.19 | 1550 |
| 2026-01-27 | 0.21 | $0.19 | 2204 |
| 2026-01-26 | 0.21 | $0.20 | 4336 |
| 2026-01-23 | 0.21 | $0.23 | 107925 |
| 2026-01-22 | 0.21 | $0.20 | 44 |
| 2026-01-21 | 0.21 | $0.17 | 51412 |
| 2026-01-20 | 0.22 | $0.19 | 276 |
| 2026-01-16 | 0.22 | $0.25 | 5497 |
| 2026-01-15 | 0.22 | $0.25 | 15728 |
| 2026-01-14 | 0.22 | $0.24 | 214 |
| 2026-01-13 | 0.21 | $0.24 | 5519 |
| 2026-01-09 | 0.21 | $0.20 | 212 |
| 2026-01-08 | 0.21 | $0.24 | 1 |
| 2026-01-07 | 0.21 | $0.24 | 728 |
| 2026-01-06 | 0.21 | $0.20 | 1980 |
| 2026-01-05 | 0.21 | $0.28 | 13918 |
| 2026-01-02 | 0.20 | $0.19 | 2628 |
| 2025-12-31 | 0.20 | $0.17 | 3287 |
| 2025-12-30 | 0.20 | $0.15 | 30 |
| 2025-12-29 | 0.21 | $0.18 | 602 |
| 2025-12-26 | 0.21 | $0.20 | 3113 |
| 2025-12-23 | 0.21 | $0.20 | 11095 |
| 2025-12-22 | 0.22 | $0.20 | 41 |
| 2025-12-19 | 0.22 | $0.20 | 27 |
| 2025-12-18 | 0.22 | $0.20 | 20109 |
| 2025-12-17 | 0.22 | $0.15 | 1918 |
| 2025-12-15 | 0.23 | $0.13 | 18536 |
| 2025-12-12 | 0.24 | $0.20 | 2040 |
| 2025-12-05 | 0.24 | $0.23 | 661 |
| 2025-12-04 | 0.25 | $0.23 | 3537 |
| 2025-12-03 | 0.25 | $0.23 | 210 |
| 2025-12-02 | 0.25 | $0.23 | 117 |
| 2025-12-01 | 0.25 | $0.20 | 9 |
| 2025-11-28 | 0.26 | $0.26 | 434 |
| 2025-11-26 | 0.26 | $0.20 | 20758 |
| 2025-11-25 | 0.27 | $0.26 | 3506 |
| 2025-11-24 | 0.27 | $0.22 | 1943 |
| 2025-11-21 | 0.27 | $0.23 | 3860 |
| 2025-11-20 | 0.27 | $0.26 | 226 |
| 2025-11-19 | 0.28 | $0.26 | 5740 |
| 2025-11-14 | 0.28 | $0.36 | 529 |
| 2025-11-13 | 0.27 | $0.26 | 392 |
| 2025-11-12 | 0.27 | $0.26 | 100048 |
| 2025-11-11 | 0.27 | $0.33 | 12 |
| 2025-11-10 | 0.27 | $0.26 | 11608 |
| 2025-11-07 | 0.27 | $0.26 | 3309 |
| 2025-11-06 | 0.27 | $0.26 | 1076 |
| 2025-11-05 | 0.27 | $0.28 | 3022 |
| 2025-11-04 | 0.27 | $0.29 | 4300 |
| 2025-11-03 | 0.26 | $0.35 | 2 |
| 2025-10-31 | 0.25 | $0.27 | 14035 |
| 2025-10-30 | 0.25 | $0.26 | 237284 |
| 2025-10-29 | 0.25 | $0.25 | 399 |
| 2025-10-28 | 0.25 | $0.25 | 13149 |
| 2025-10-27 | 0.25 | $0.24 | 52530 |
| 2025-10-24 | 0.25 | $0.23 | 2036 |
| 2025-10-23 | 0.26 | $0.25 | 2036 |
| 2025-10-22 | 0.26 | $0.24 | 84846 |
| 2025-10-21 | 0.26 | $0.24 | 112224 |
| 2025-10-20 | 0.26 | $0.24 | 31300 |
| 2025-10-17 | 0.26 | $0.24 | 118111 |
| 2025-10-16 | 0.26 | $0.25 | 54266 |
| 2025-10-15 | 0.27 | $0.29 | 63118 |
| 2025-10-14 | 0.26 | $0.26 | 13358 |
| 2025-10-10 | 0.26 | $0.28 | 300 |
| 2025-10-09 | 0.26 | $0.28 | 52314 |
| 2025-10-06 | 0.26 | $0.26 | 650 |
| 2025-10-03 | 0.26 | $0.28 | 81 |
| 2025-10-02 | 0.26 | $0.28 | 3 |
| 2025-10-01 | 0.26 | $0.28 | 92 |
| 2025-09-30 | 0.26 | $0.26 | 1104 |
| 2025-09-29 | 0.26 | $0.26 | 494 |
| 2025-09-26 | 0.26 | $0.28 | 1202 |
| 2025-09-25 | 0.25 | $0.29 | 44826 |
| 2025-09-24 | 0.25 | $0.25 | 338 |
| 2025-09-23 | 0.25 | $0.25 | 338 |
| 2025-09-22 | 0.25 | $0.25 | 5400 |
| 2025-09-19 | 0.25 | $0.25 | 8696 |
| 2025-09-18 | 0.25 | $0.25 | 8969 |
| 2025-09-17 | 0.25 | $0.25 | 25217 |
| 2025-09-16 | 0.25 | $0.23 | 9900 |
| 2025-09-12 | 0.25 | $0.24 | 188 |
| 2025-09-09 | 0.25 | $0.22 | 15 |
| 2025-09-05 | 0.26 | $0.24 | 289 |
| 2025-08-29 | 0.26 | $0.22 | 2708 |
| 2025-08-28 | 0.26 | $0.22 | 606 |
| 2025-08-22 | 0.27 | $0.21 | 2573 |
| 2025-08-20 | 0.27 | $0.21 | 2942 |
| 2025-08-19 | 0.28 | $0.21 | 1670 |
| 2025-08-18 | 0.29 | $0.25 | 11200 |
| 2025-08-15 | 0.29 | $0.22 | 1590 |
| 2025-08-13 | 0.30 | $0.24 | 1632 |
| 2025-08-12 | 0.30 | $0.20 | 6067 |
| 2025-08-11 | 0.31 | $0.28 | 2358 |
| 2025-08-07 | 0.32 | $0.30 | 201 |
| 2025-08-06 | 0.32 | $0.30 | 27097 |
| 2025-07-31 | 0.32 | $0.34 | 43 |
| 2025-07-30 | 0.32 | $0.28 | 55 |
| 2025-07-29 | 0.32 | $0.33 | 55 |
| 2025-07-25 | 0.32 | $0.34 | 940 |
| 2025-07-24 | 0.32 | $0.34 | 11 |
| 2025-07-23 | 0.32 | $0.32 | 321 |
| 2025-07-22 | 0.32 | $0.27 | 100 |
| 2025-07-21 | 0.33 | $0.31 | 24247 |
| 2025-07-18 | 0.33 | $0.30 | 944 |
| 2025-07-17 | 0.33 | $0.30 | 444 |
| 2025-07-15 | 0.33 | $0.30 | 551 |
| 2025-07-14 | 0.34 | $0.30 | 1706 |
| 2025-07-11 | 0.34 | $0.29 | 807 |
| 2025-07-10 | 0.35 | $0.45 | 7 |
| 2025-07-09 | 0.34 | $0.36 | 336 |
| 2025-07-08 | 0.33 | $0.35 | 54114 |
| 2025-07-03 | 0.33 | $0.33 | 785 |
| 2025-07-02 | 0.33 | $0.34 | 785 |
| 2025-06-30 | 0.33 | $0.37 | 6 |
| 2025-06-27 | 0.33 | $0.34 | 612 |
| 2025-06-26 | 0.32 | $0.33 | 427 |
| 2025-06-25 | 0.32 | $0.33 | 19806 |
| 2025-06-24 | 0.32 | $0.34 | 35 |
| 2025-06-23 | 0.32 | $0.39 | 20 |
| 2025-06-20 | 0.31 | $0.37 | 1802 |
| 2025-06-18 | 0.31 | $0.34 | 4441 |
| 2025-06-17 | 0.30 | $0.34 | 1953 |
| 2025-06-16 | 0.30 | $0.36 | 6009 |
| 2025-06-13 | 0.29 | $0.40 | 5911 |
| 2025-06-12 | 0.28 | $0.35 | 12970 |
| 2025-06-11 | 0.28 | $0.42 | 68 |
| 2025-06-10 | 0.26 | $0.33 | 189887 |
| 2025-06-06 | 0.25 | $0.32 | 7290 |
| 2025-06-05 | 0.25 | $0.30 | 25920 |
| 2025-06-04 | 0.24 | $0.27 | 144685 |
| 2025-06-03 | 0.24 | $0.28 | 1293 |
| 2025-06-02 | 0.23 | $0.29 | 33 |
| 2025-05-30 | 0.23 | $0.27 | 152932 |
| 2025-05-28 | 0.22 | $0.26 | 193360 |
| 2025-05-27 | 0.22 | $0.32 | 602503 |
| 2025-05-23 | 0.21 | $0.29 | 267291 |
| 2025-05-22 | 0.20 | $0.26 | 1021 |
| 2025-05-21 | 0.19 | $0.23 | 28833 |
| 2025-05-19 | 0.19 | $0.24 | 726 |
| 2025-05-16 | 0.18 | $0.30 | 141582 |
| 2025-05-15 | 0.17 | $0.30 | 29436 |
| 2025-05-14 | 0.15 | $0.25 | 10590 |
| 2025-05-13 | 0.14 | $0.26 | 88119 |
| 2025-05-09 | 0.13 | $0.19 | 416190 |
| 2025-05-08 | 0.13 | $0.13 | 300186 |
| 2025-05-07 | 0.12 | $0.13 | 260 |
| 2025-05-06 | 0.12 | $0.12 | 781 |
| 2025-05-05 | 0.12 | $0.13 | 1020 |
| 2025-05-02 | 0.12 | $0.13 | 18641 |
| 2025-04-30 | 0.12 | $0.13 | 332 |
| 2025-04-29 | 0.12 | $0.13 | 991 |
| 2025-04-28 | 0.12 | $0.13 | 11889 |
| 2025-04-25 | 0.12 | $0.13 | 12150 |
| 2025-04-24 | 0.12 | $0.13 | 684 |
| 2025-04-23 | 0.12 | $0.12 | 20342 |
| 2025-04-22 | 0.12 | $0.13 | 393 |
| 2025-04-21 | 0.12 | $0.12 | 100 |
| 2025-04-17 | 0.12 | $0.12 | 6061 |
| 2025-04-15 | 0.12 | $0.13 | 600 |
| 2025-04-14 | 0.12 | $0.13 | 29665 |
| 2025-04-11 | 0.12 | $0.13 | 1015 |
| 2025-04-09 | 0.12 | $0.11 | 1222 |
| 2025-04-08 | 0.12 | $0.13 | 500 |
| 2025-04-07 | 0.12 | $0.14 | 2577 |
| 2025-04-04 | 0.11 | $0.13 | 4119 |
| 2025-04-03 | 0.11 | $0.14 | 708 |
| 2025-04-02 | 0.11 | $0.11 | 1107 |
| 2025-04-01 | 0.11 | $0.10 | 2685 |
| 2025-03-28 | 0.11 | $0.14 | 4810 |
| 2025-03-27 | 0.10 | $0.12 | 4344 |
| 2025-03-26 | 0.10 | $0.08 | 1870 |
| 2025-03-25 | 0.11 | $0.09 | 1842 |
| 2025-03-21 | 0.11 | $0.12 | 1545 |
| 2025-03-20 | 0.11 | $0.10 | 6478 |
| 2025-03-18 | 0.11 | $0.08 | 8977 |
| 2025-03-17 | 0.11 | $0.09 | 423 |
| 2025-03-13 | 0.11 | $0.10 | 270 |
| 2025-03-12 | 0.11 | $0.10 | 339 |
| 2025-03-11 | 0.11 | $0.12 | 769 |
| 2025-03-07 | 0.11 | $0.12 | 3552 |
| 2025-03-06 | 0.11 | $0.12 | 690 |
| 2025-03-05 | 0.11 | $0.10 | 94654 |
| 2025-03-04 | 0.11 | $0.11 | 23232 |
| 2025-03-03 | 0.11 | $0.12 | 1781 |
| 2025-02-28 | 0.11 | $0.12 | 1320 |
| 2025-02-27 | 0.11 | $0.11 | 7681 |
| 2025-02-26 | 0.11 | $0.13 | 7757 |
| 2025-02-25 | 0.11 | $0.10 | 37978 |
| 2025-02-24 | 0.11 | $0.10 | 1510 |
| 2025-02-21 | 0.11 | $0.13 | 93842 |
| 2025-02-20 | 0.11 | $0.11 | 866 |
| 2025-02-19 | 0.11 | $0.12 | 536 |
| 2025-02-18 | 0.11 | $0.13 | 668 |
| 2025-02-14 | 0.11 | $0.12 | 269 |
| 2025-02-13 | 0.11 | $0.11 | 69237 |
| 2025-02-12 | 0.11 | $0.11 | 65837 |
| 2025-02-11 | 0.11 | $0.11 | 57129 |
| 2025-02-10 | 0.11 | $0.11 | 27764 |
| 2025-02-07 | 0.11 | $0.12 | 803 |
| 2025-02-06 | 0.11 | $0.12 | 4866 |
| 2025-02-05 | 0.10 | $0.12 | 4694 |
| 2025-02-04 | 0.10 | $0.09 | 13061 |
| 2025-02-03 | 0.10 | $0.10 | 10758 |
| 2025-01-31 | 0.10 | $0.09 | 1980 |
| 2025-01-30 | 0.11 | $0.11 | 9178 |
| 2025-01-29 | 0.11 | $0.10 | 2565 |
| 2025-01-28 | 0.11 | $0.10 | 4363 |
| 2025-01-24 | 0.11 | $0.11 | 111819 |
| 2025-01-23 | 0.11 | $0.11 | 415 |
| 2025-01-22 | 0.11 | $0.10 | 2229 |
| 2025-01-21 | 0.11 | $0.09 | 1152 |
| 2025-01-16 | 0.11 | $0.09 | 841 |
| 2025-01-14 | 0.11 | $0.12 | 3611 |
| 2025-01-13 | 0.11 | $0.13 | 25185 |
| 2025-01-10 | 0.11 | $0.14 | 14032 |
| 2025-01-08 | 0.10 | $0.13 | 790 |
| 2025-01-07 | 0.10 | $0.13 | 1013 |
| 2025-01-06 | 0.10 | $0.13 | 4400 |
| 2025-01-03 | 0.09 | $0.11 | 1754 |
| 2024-12-31 | 0.09 | $0.11 | 53151 |
| 2024-12-26 | 0.09 | $0.11 | 447 |
| 2024-12-20 | 0.09 | $0.10 | 1728 |
| 2024-12-19 | 0.09 | $0.09 | 1780 |
| 2024-12-17 | 0.09 | $0.12 | 43061 |
| 2024-12-16 | 0.09 | $0.11 | 1750 |
| 2024-12-13 | 0.08 | $0.11 | 10121 |
| 2024-12-12 | 0.08 | $0.09 | 529 |
| 2024-12-11 | 0.08 | $0.09 | 8138 |
| 2024-12-10 | 0.08 | $0.09 | 1715 |
| 2024-12-09 | 0.08 | $0.08 | 4792 |
| 2024-12-06 | 0.08 | $0.10 | 52384 |
| 2024-12-05 | 0.07 | $0.09 | 42461 |
| 2024-12-04 | 0.07 | $0.07 | 4439 |
| 2024-12-03 | 0.07 | $0.08 | 114 |
| 2024-12-02 | 0.07 | $0.07 | 4547 |
| 2024-11-29 | 0.07 | $0.07 | 5594 |
| 2024-11-27 | 0.07 | $0.07 | 24161 |
| 2024-11-26 | 0.07 | $0.07 | 16088 |
| 2024-11-25 | 0.07 | $0.07 | 186609 |
| 2024-11-22 | 0.07 | $0.07 | 4647 |
| 2024-11-21 | 0.07 | $0.07 | 5261 |
| 2024-11-20 | 0.07 | $0.09 | 5290 |
| 2024-11-19 | 0.07 | $0.09 | 317002 |
| 2024-11-18 | 0.07 | $0.07 | 9375 |
| 2024-11-13 | 0.07 | $0.07 | 720 |
| 2024-11-12 | 0.07 | $0.07 | 8189 |
| 2024-11-11 | 0.07 | $0.07 | 21005 |
| 2024-11-08 | 0.07 | $0.07 | 228 |
| 2024-11-07 | 0.07 | $0.07 | 9512 |
| 2024-11-06 | 0.07 | $0.07 | 2728 |
| 2024-11-05 | 0.07 | $0.07 | 2495 |
| 2024-11-04 | 0.07 | $0.09 | 520 |
| 2024-11-01 | 0.07 | $0.07 | 830 |
| 2024-10-31 | 0.07 | $0.07 | 330 |
| 2024-10-30 | 0.07 | $0.07 | 27450 |
| 2024-10-24 | 0.07 | $0.07 | 850 |
| 2024-10-23 | 0.07 | $0.07 | 382 |
| 2024-10-21 | 0.07 | $0.07 | 4334 |
| 2024-10-18 | 0.07 | $0.07 | 2564 |
| 2024-10-15 | 0.07 | $0.07 | 1724 |
| 2024-10-10 | 0.08 | $0.08 | 2251 |
| 2024-10-04 | 0.08 | $0.07 | 1527 |
| 2024-09-30 | 0.08 | $0.06 | 798 |
| 2024-09-27 | 0.08 | $0.07 | 122 |
| 2024-09-26 | 0.08 | $0.08 | 1047 |
| 2024-09-25 | 0.08 | $0.08 | 152 |
| 2024-09-24 | 0.08 | $0.06 | 1430 |
| 2024-09-20 | 0.08 | $0.08 | 73140 |
| 2024-09-19 | 0.08 | $0.08 | 1664 |
| 2024-09-18 | 0.08 | $0.08 | 7879 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-14
Close Price
$0.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.32 | $0.32 | — |
| 2026-07-13 | 0.32 | $0.30 | 0 |
| 2026-07-10 | 0.32 | $0.15 | 12 |
| 2026-07-08 | 0.34 | $0.32 | 25411 |
| 2026-07-07 | 0.34 | $0.38 | — |
| 2026-07-06 | 0.34 | $0.42 | 11752 |
| 2026-07-02 | 0.34 | $0.41 | 13699 |
| 2026-07-01 | 0.33 | $0.15 | — |
| 2026-06-30 | 0.35 | $0.37 | 114 |
| 2026-06-29 | 0.35 | $0.37 | 8980 |
| 2026-06-26 | 0.35 | $0.45 | 11927 |
| 2026-06-25 | 0.34 | $0.15 | — |
| 2026-06-24 | 0.36 | $0.38 | 706 |
| 2026-06-23 | 0.35 | $0.15 | — |
| 2026-06-22 | 0.37 | $0.34 | 11256 |
| 2026-06-18 | 0.36 | $0.45 | 892 |
| 2026-06-17 | 0.35 | $0.35 | 55702 |
| 2026-06-16 | 0.34 | $0.33 | 11004 |
| 2026-06-15 | 0.34 | $0.33 | 13114 |
| 2026-06-12 | 0.33 | $0.38 | 34724 |
| 2026-06-11 | 0.32 | $0.39 | 5728 |
| 2026-06-10 | 0.31 | $0.38 | 10127 |
| 2026-06-09 | 0.29 | $0.44 | 68923 |
| 2026-06-08 | 0.27 | $0.41 | 59838 |
| 2026-06-05 | 0.25 | $0.50 | 294709 |
| 2026-06-04 | 0.22 | $0.51 | 257427 |
| 2026-06-03 | 0.19 | $0.57 | 2.7M |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 36 |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.17 | 5588 |
| 2026-05-27 | 0.14 | $0.15 | — |
| 2026-05-26 | 0.14 | $0.17 | 1285 |
| 2026-05-22 | 0.14 | $0.13 | 6385 |
| 2026-05-21 | 0.14 | $0.14 | 2155 |
| 2026-05-20 | 0.14 | $0.10 | 48112 |
| 2026-05-19 | 0.14 | $0.15 | 8 |
| 2026-05-18 | 0.14 | $0.14 | 2275 |
| 2026-05-15 | 0.14 | $0.14 | 294 |
| 2026-05-14 | 0.14 | $0.17 | 1455 |
| 2026-05-13 | 0.14 | $0.16 | 3923 |
| 2026-05-12 | 0.14 | $0.11 | 1000 |
| 2026-05-11 | 0.14 | $0.16 | 100 |
| 2026-05-08 | 0.13 | $0.15 | 1 |
| 2026-05-07 | 0.13 | $0.14 | 93842 |
| 2026-05-06 | 0.13 | $0.14 | 2009 |
| 2026-05-05 | 0.13 | $0.14 | 1384 |
| 2026-05-04 | 0.13 | $0.15 | — |
| 2026-05-01 | 0.13 | $0.15 | — |
| 2026-04-30 | 0.12 | $0.15 | — |
| 2026-04-29 | 0.12 | $0.13 | 6187 |
| 2026-04-28 | 0.12 | $0.15 | — |
| 2026-04-27 | 0.12 | $0.10 | 33015 |
| 2026-04-24 | 0.12 | $0.10 | 136784 |
| 2026-04-23 | 0.12 | $0.10 | 12440 |
| 2026-04-22 | 0.13 | $0.15 | — |
| 2026-04-21 | 0.13 | $0.10 | 105762 |
| 2026-04-20 | 0.13 | $0.15 | 1 |
| 2026-04-17 | 0.13 | $0.10 | 112 |
| 2026-04-16 | 0.13 | $0.09 | 105300 |
| 2026-04-15 | 0.14 | $0.15 | — |
| 2026-04-14 | 0.14 | $0.12 | 200 |
| 2026-04-13 | 0.14 | $0.11 | 9941 |
| 2026-04-10 | 0.15 | $0.10 | 1781 |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.15 | $0.16 | 916 |
| 2026-04-07 | 0.15 | $0.15 | 8039 |
| 2026-04-06 | 0.15 | $0.15 | — |
| 2026-04-02 | 0.15 | $0.11 | 84510 |
| 2026-04-01 | 0.16 | $0.12 | 51706 |
| 2026-03-31 | 0.16 | $0.12 | 78044 |
| 2026-03-30 | 0.17 | $0.15 | 23 |
| 2026-03-27 | 0.17 | $0.15 | 8 |
| 2026-03-26 | 0.17 | $0.15 | — |
| 2026-03-25 | 0.17 | $0.15 | 8 |
| 2026-03-24 | 0.17 | $0.20 | 1445 |
| 2026-03-23 | 0.17 | $0.20 | 6899 |
| 2026-03-20 | 0.17 | $0.14 | 2047 |
| 2026-03-19 | 0.17 | $0.15 | 16 |
| 2026-03-18 | 0.17 | $0.22 | 15369 |
| 2026-03-17 | 0.16 | $0.22 | 311452 |
| 2026-03-16 | 0.16 | $0.18 | 74778 |
| 2026-03-13 | 0.16 | $0.13 | 1502 |
| 2026-03-12 | 0.16 | $0.15 | — |
| 2026-03-11 | 0.16 | $0.13 | — |
| 2026-03-10 | 0.16 | $0.15 | 2644 |
| 2026-03-09 | 0.17 | $0.13 | 4452 |
| 2026-03-06 | 0.17 | $0.18 | 156 |
| 2026-03-05 | 0.17 | $0.15 | 929 |
| 2026-03-04 | 0.17 | $0.15 | 200 |
| 2026-03-03 | 0.18 | $0.18 | 1 |
| 2026-03-02 | 0.18 | $0.18 | 2086 |
| 2026-02-27 | 0.18 | $0.19 | 100 |
| 2026-02-26 | 0.18 | $0.19 | 54 |
| 2026-02-25 | 0.17 | $0.16 | 620 |
| 2026-02-20 | 0.18 | $0.15 | 620 |
| 2026-02-19 | 0.18 | $0.17 | 412 |
| 2026-02-18 | 0.18 | $0.13 | 38624 |
| 2026-02-17 | 0.19 | $0.15 | 12985 |
| 2026-02-13 | 0.19 | $0.16 | 20039 |
| 2026-02-12 | 0.20 | $0.20 | 35883 |
| 2026-02-11 | 0.20 | $0.20 | 27431 |
| 2026-02-10 | 0.20 | $0.20 | 100230 |
| 2026-02-09 | 0.20 | $0.20 | 12 |
| 2026-02-03 | 0.20 | $0.20 | 5 |
| 2026-02-02 | 0.20 | $0.18 | 24155 |
| 2026-01-30 | 0.20 | $0.18 | 2870 |
| 2026-01-29 | 0.21 | $0.18 | 52372 |
| 2026-01-28 | 0.21 | $0.19 | 1550 |
| 2026-01-27 | 0.21 | $0.19 | 2204 |
| 2026-01-26 | 0.21 | $0.20 | 4336 |
| 2026-01-23 | 0.22 | $0.23 | 107925 |
| 2026-01-22 | 0.21 | $0.20 | 44 |
| 2026-01-21 | 0.21 | $0.17 | 51412 |
| 2026-01-20 | 0.22 | $0.19 | 276 |
| 2026-01-16 | 0.22 | $0.25 | 5497 |
| 2026-01-15 | 0.21 | $0.25 | 15728 |
| 2026-01-14 | 0.21 | $0.24 | 214 |
| 2026-01-13 | 0.21 | $0.24 | 5519 |
| 2026-01-09 | 0.20 | $0.20 | 212 |
| 2026-01-08 | 0.20 | $0.24 | 1 |
| 2026-01-07 | 0.20 | $0.24 | 728 |
| 2026-01-06 | 0.20 | $0.20 | 1980 |
| 2026-01-05 | 0.20 | $0.28 | 13918 |
| 2026-01-02 | 0.19 | $0.19 | 2628 |
| 2025-12-31 | 0.19 | $0.17 | 3287 |
| 2025-12-30 | 0.19 | $0.15 | 30 |
| 2025-12-29 | 0.20 | $0.18 | 602 |
| 2025-12-26 | 0.20 | $0.20 | 3113 |
| 2025-12-23 | 0.20 | $0.20 | 11095 |
| 2025-12-22 | 0.21 | $0.20 | 41 |
| 2025-12-19 | 0.21 | $0.20 | 27 |
| 2025-12-18 | 0.21 | $0.20 | 20109 |
| 2025-12-17 | 0.22 | $0.15 | 1918 |
| 2025-12-15 | 0.22 | $0.13 | 18536 |
| 2025-12-12 | 0.24 | $0.20 | 2040 |
| 2025-12-05 | 0.24 | $0.23 | 661 |
| 2025-12-04 | 0.24 | $0.23 | 3537 |
| 2025-12-03 | 0.25 | $0.23 | 210 |
| 2025-12-02 | 0.25 | $0.23 | 117 |
| 2025-12-01 | 0.26 | $0.20 | 9 |
| 2025-11-28 | 0.26 | $0.26 | 434 |
| 2025-11-26 | 0.26 | $0.20 | 20758 |
| 2025-11-25 | 0.27 | $0.26 | 3506 |
| 2025-11-24 | 0.27 | $0.22 | 1943 |
| 2025-11-21 | 0.27 | $0.23 | 3860 |
| 2025-11-20 | 0.28 | $0.26 | 226 |
| 2025-11-19 | 0.28 | $0.26 | 5740 |
| 2025-11-14 | 0.28 | $0.36 | 529 |
| 2025-11-13 | 0.27 | $0.26 | 392 |
| 2025-11-12 | 0.27 | $0.26 | 100048 |
| 2025-11-11 | 0.27 | $0.33 | 12 |
| 2025-11-10 | 0.26 | $0.26 | 11608 |
| 2025-11-07 | 0.27 | $0.26 | 3309 |
| 2025-11-06 | 0.27 | $0.26 | 1076 |
| 2025-11-05 | 0.27 | $0.28 | 3022 |
| 2025-11-04 | 0.26 | $0.29 | 4300 |
| 2025-11-03 | 0.26 | $0.35 | 2 |
| 2025-10-31 | 0.25 | $0.27 | 14035 |
| 2025-10-30 | 0.25 | $0.26 | 237284 |
| 2025-10-29 | 0.25 | $0.25 | 399 |
| 2025-10-28 | 0.25 | $0.25 | 13149 |
| 2025-10-27 | 0.25 | $0.24 | 52530 |
| 2025-10-24 | 0.25 | $0.23 | 2036 |
| 2025-10-23 | 0.26 | $0.25 | 2036 |
| 2025-10-22 | 0.26 | $0.24 | 84846 |
| 2025-10-21 | 0.26 | $0.24 | 112224 |
| 2025-10-20 | 0.26 | $0.24 | 31300 |
| 2025-10-17 | 0.27 | $0.24 | 118111 |
| 2025-10-16 | 0.27 | $0.25 | 54266 |
| 2025-10-15 | 0.27 | $0.29 | 63118 |
| 2025-10-14 | 0.27 | $0.26 | 13358 |
| 2025-10-10 | 0.27 | $0.28 | 300 |
| 2025-10-09 | 0.26 | $0.28 | 52314 |
| 2025-10-06 | 0.26 | $0.26 | 650 |
| 2025-10-03 | 0.26 | $0.28 | 81 |
| 2025-10-02 | 0.26 | $0.28 | 3 |
| 2025-10-01 | 0.25 | $0.28 | 92 |
| 2025-09-30 | 0.25 | $0.26 | 1104 |
| 2025-09-29 | 0.25 | $0.26 | 494 |
| 2025-09-26 | 0.25 | $0.28 | 1202 |
| 2025-09-25 | 0.24 | $0.29 | 44826 |
| 2025-09-24 | 0.24 | $0.25 | 338 |
| 2025-09-23 | 0.24 | $0.25 | 338 |
| 2025-09-22 | 0.24 | $0.25 | 5400 |
| 2025-09-19 | 0.24 | $0.25 | 8696 |
| 2025-09-18 | 0.24 | $0.25 | 8969 |
| 2025-09-17 | 0.23 | $0.25 | 25217 |
| 2025-09-16 | 0.24 | $0.23 | 9900 |
| 2025-09-12 | 0.24 | $0.24 | 188 |
| 2025-09-09 | 0.24 | $0.22 | 15 |
| 2025-09-05 | 0.24 | $0.24 | 289 |
| 2025-08-29 | 0.25 | $0.22 | 2708 |
| 2025-08-28 | 0.25 | $0.22 | 606 |
| 2025-08-22 | 0.26 | $0.21 | 2573 |
| 2025-08-20 | 0.27 | $0.21 | 2942 |
| 2025-08-19 | 0.27 | $0.21 | 1670 |
| 2025-08-18 | 0.28 | $0.25 | 11200 |
| 2025-08-15 | 0.28 | $0.22 | 1590 |
| 2025-08-13 | 0.29 | $0.24 | 1632 |
| 2025-08-12 | 0.30 | $0.20 | 6067 |
| 2025-08-11 | 0.31 | $0.28 | 2358 |
| 2025-08-07 | 0.31 | $0.30 | 201 |
| 2025-08-06 | 0.32 | $0.30 | 27097 |
| 2025-07-31 | 0.32 | $0.34 | 43 |
| 2025-07-30 | 0.32 | $0.28 | 55 |
| 2025-07-29 | 0.32 | $0.33 | 55 |
| 2025-07-25 | 0.32 | $0.34 | 940 |
| 2025-07-24 | 0.32 | $0.34 | 11 |
| 2025-07-23 | 0.32 | $0.32 | 321 |
| 2025-07-22 | 0.32 | $0.27 | 100 |
| 2025-07-21 | 0.33 | $0.31 | 24247 |
| 2025-07-18 | 0.33 | $0.30 | 944 |
| 2025-07-17 | 0.34 | $0.30 | 444 |
| 2025-07-15 | 0.34 | $0.30 | 551 |
| 2025-07-14 | 0.35 | $0.30 | 1706 |
| 2025-07-11 | 0.35 | $0.29 | 807 |
| 2025-07-10 | 0.36 | $0.45 | 7 |
| 2025-07-09 | 0.35 | $0.36 | 336 |
| 2025-07-08 | 0.35 | $0.35 | 54114 |
| 2025-07-03 | 0.35 | $0.33 | 785 |
| 2025-07-02 | 0.35 | $0.34 | 785 |
| 2025-06-30 | 0.35 | $0.37 | 6 |
| 2025-06-27 | 0.35 | $0.34 | 612 |
| 2025-06-26 | 0.35 | $0.33 | 427 |
| 2025-06-25 | 0.35 | $0.33 | 19806 |
| 2025-06-24 | 0.34 | $0.34 | 35 |
| 2025-06-23 | 0.34 | $0.39 | 20 |
| 2025-06-20 | 0.34 | $0.37 | 1802 |
| 2025-06-18 | 0.33 | $0.34 | 4441 |
| 2025-06-17 | 0.33 | $0.34 | 1953 |
| 2025-06-16 | 0.32 | $0.36 | 6009 |
| 2025-06-13 | 0.32 | $0.40 | 5911 |
| 2025-06-12 | 0.31 | $0.35 | 12970 |
| 2025-06-11 | 0.30 | $0.42 | 68 |
| 2025-06-10 | 0.28 | $0.33 | 189887 |
| 2025-06-06 | 0.28 | $0.32 | 7290 |
| 2025-06-05 | 0.27 | $0.30 | 25920 |
| 2025-06-04 | 0.26 | $0.27 | 144685 |
| 2025-06-03 | 0.26 | $0.28 | 1293 |
| 2025-06-02 | 0.25 | $0.29 | 33 |
| 2025-05-30 | 0.24 | $0.27 | 152932 |
| 2025-05-28 | 0.24 | $0.26 | 193360 |
| 2025-05-27 | 0.23 | $0.32 | 602503 |
| 2025-05-23 | 0.22 | $0.29 | 267291 |
| 2025-05-22 | 0.21 | $0.26 | 1021 |
| 2025-05-21 | 0.20 | $0.23 | 28833 |
| 2025-05-19 | 0.19 | $0.24 | 726 |
| 2025-05-16 | 0.19 | $0.30 | 141582 |
| 2025-05-15 | 0.17 | $0.30 | 29436 |
| 2025-05-14 | 0.16 | $0.25 | 10590 |
| 2025-05-13 | 0.15 | $0.26 | 88119 |
| 2025-05-09 | 0.13 | $0.19 | 416190 |
| 2025-05-08 | 0.13 | $0.13 | 300186 |
| 2025-05-07 | 0.13 | $0.13 | 260 |
| 2025-05-06 | 0.13 | $0.12 | 781 |
| 2025-05-05 | 0.13 | $0.13 | 1020 |
| 2025-05-02 | 0.13 | $0.13 | 18641 |
| 2025-04-30 | 0.13 | $0.13 | 332 |
| 2025-04-29 | 0.13 | $0.13 | 991 |
| 2025-04-28 | 0.13 | $0.13 | 11889 |
| 2025-04-25 | 0.12 | $0.13 | 12150 |
| 2025-04-24 | 0.12 | $0.13 | 684 |
| 2025-04-23 | 0.12 | $0.12 | 20342 |
| 2025-04-22 | 0.12 | $0.13 | 393 |
| 2025-04-21 | 0.12 | $0.12 | 100 |
| 2025-04-17 | 0.12 | $0.12 | 6061 |
| 2025-04-15 | 0.12 | $0.13 | 600 |
| 2025-04-14 | 0.12 | $0.13 | 29665 |
| 2025-04-11 | 0.12 | $0.13 | 1015 |
| 2025-04-09 | 0.12 | $0.11 | 1222 |
| 2025-04-08 | 0.12 | $0.13 | 500 |
| 2025-04-07 | 0.11 | $0.14 | 2577 |
| 2025-04-04 | 0.11 | $0.13 | 4119 |
| 2025-04-03 | 0.11 | $0.14 | 708 |
| 2025-04-02 | 0.11 | $0.11 | 1107 |
| 2025-04-01 | 0.11 | $0.10 | 2685 |
| 2025-03-28 | 0.11 | $0.14 | 4810 |
| 2025-03-27 | 0.10 | $0.12 | 4344 |
| 2025-03-26 | 0.10 | $0.08 | 1870 |
| 2025-03-25 | 0.10 | $0.09 | 1842 |
| 2025-03-21 | 0.11 | $0.12 | 1545 |
| 2025-03-20 | 0.11 | $0.10 | 6478 |
| 2025-03-18 | 0.11 | $0.08 | 8977 |
| 2025-03-17 | 0.11 | $0.09 | 423 |
| 2025-03-13 | 0.11 | $0.10 | 270 |
| 2025-03-12 | 0.11 | $0.10 | 339 |
| 2025-03-11 | 0.11 | $0.12 | 769 |
| 2025-03-07 | 0.11 | $0.12 | 3552 |
| 2025-03-06 | 0.11 | $0.12 | 690 |
| 2025-03-05 | 0.11 | $0.10 | 94654 |
| 2025-03-04 | 0.11 | $0.11 | 23232 |
| 2025-03-03 | 0.12 | $0.12 | 1781 |
| 2025-02-28 | 0.11 | $0.12 | 1320 |
| 2025-02-27 | 0.11 | $0.11 | 7681 |
| 2025-02-26 | 0.11 | $0.13 | 7757 |
| 2025-02-25 | 0.11 | $0.10 | 37978 |
| 2025-02-24 | 0.11 | $0.10 | 1510 |
| 2025-02-21 | 0.11 | $0.13 | 93842 |
| 2025-02-20 | 0.11 | $0.11 | 866 |
| 2025-02-19 | 0.11 | $0.12 | 536 |
| 2025-02-18 | 0.11 | $0.13 | 668 |
| 2025-02-14 | 0.11 | $0.12 | 269 |
| 2025-02-13 | 0.11 | $0.11 | 69237 |
| 2025-02-12 | 0.11 | $0.11 | 65837 |
| 2025-02-11 | 0.11 | $0.11 | 57129 |
| 2025-02-10 | 0.11 | $0.11 | 27764 |
| 2025-02-07 | 0.11 | $0.12 | 803 |
| 2025-02-06 | 0.11 | $0.12 | 4866 |
| 2025-02-05 | 0.11 | $0.12 | 4694 |
| 2025-02-04 | 0.10 | $0.09 | 13061 |
| 2025-02-03 | 0.11 | $0.10 | 10758 |
| 2025-01-31 | 0.11 | $0.09 | 1980 |
| 2025-01-30 | 0.11 | $0.11 | 9178 |
| 2025-01-29 | 0.11 | $0.10 | 2565 |
| 2025-01-28 | 0.11 | $0.10 | 4363 |
| 2025-01-24 | 0.11 | $0.11 | 111819 |
| 2025-01-23 | 0.11 | $0.11 | 415 |
| 2025-01-22 | 0.11 | $0.10 | 2229 |
| 2025-01-21 | 0.11 | $0.09 | 1152 |
| 2025-01-16 | 0.12 | $0.09 | 841 |
| 2025-01-14 | 0.12 | $0.12 | 3611 |
| 2025-01-13 | 0.12 | $0.13 | 25185 |
| 2025-01-10 | 0.11 | $0.14 | 14032 |
| 2025-01-08 | 0.11 | $0.13 | 790 |
| 2025-01-07 | 0.11 | $0.13 | 1013 |
| 2025-01-06 | 0.10 | $0.13 | 4400 |
| 2025-01-03 | 0.10 | $0.11 | 1754 |
| 2024-12-31 | 0.10 | $0.11 | 53151 |
| 2024-12-26 | 0.09 | $0.11 | 447 |
| 2024-12-20 | 0.09 | $0.10 | 1728 |
| 2024-12-19 | 0.09 | $0.09 | 1780 |
| 2024-12-17 | 0.09 | $0.12 | 43061 |
| 2024-12-16 | 0.09 | $0.11 | 1750 |
| 2024-12-13 | 0.08 | $0.11 | 10121 |
| 2024-12-12 | 0.08 | $0.09 | 529 |
| 2024-12-11 | 0.08 | $0.09 | 8138 |
| 2024-12-10 | 0.08 | $0.09 | 1715 |
| 2024-12-09 | 0.08 | $0.08 | 4792 |
| 2024-12-06 | 0.08 | $0.10 | 52384 |
| 2024-12-05 | 0.07 | $0.09 | 42461 |
| 2024-12-04 | 0.07 | $0.07 | 4439 |
| 2024-12-03 | 0.07 | $0.08 | 114 |
| 2024-12-02 | 0.07 | $0.07 | 4547 |
| 2024-11-29 | 0.07 | $0.07 | 5594 |
| 2024-11-27 | 0.07 | $0.07 | 24161 |
| 2024-11-26 | 0.07 | $0.07 | 16088 |
| 2024-11-25 | 0.07 | $0.07 | 186609 |
| 2024-11-22 | 0.07 | $0.07 | 4647 |
| 2024-11-21 | 0.07 | $0.07 | 5261 |
| 2024-11-20 | 0.07 | $0.09 | 5290 |
| 2024-11-19 | 0.07 | $0.09 | 317002 |
| 2024-11-18 | 0.07 | $0.07 | 9375 |
| 2024-11-13 | 0.07 | $0.07 | 720 |
| 2024-11-12 | 0.07 | $0.07 | 8189 |
| 2024-11-11 | 0.07 | $0.07 | 21005 |
| 2024-11-08 | 0.07 | $0.07 | 228 |
| 2024-11-07 | 0.07 | $0.07 | 9512 |
| 2024-11-06 | 0.07 | $0.07 | 2728 |
| 2024-11-05 | 0.07 | $0.07 | 2495 |
| 2024-11-04 | 0.07 | $0.09 | 520 |
| 2024-11-01 | 0.07 | $0.07 | 830 |
| 2024-10-31 | 0.07 | $0.07 | 330 |
| 2024-10-30 | 0.07 | $0.07 | 27450 |
| 2024-10-24 | 0.07 | $0.07 | 850 |
| 2024-10-23 | 0.07 | $0.07 | 382 |
| 2024-10-21 | 0.07 | $0.07 | 4334 |
| 2024-10-18 | 0.07 | $0.07 | 2564 |
| 2024-10-15 | 0.07 | $0.07 | 1724 |
| 2024-10-10 | 0.07 | $0.08 | 2251 |
| 2024-10-04 | 0.07 | $0.07 | 1527 |
| 2024-09-30 | 0.07 | $0.06 | 798 |
| 2024-09-27 | 0.08 | $0.07 | 122 |
| 2024-09-26 | 0.08 | $0.08 | 1047 |
| 2024-09-25 | 0.08 | $0.08 | 152 |
| 2024-09-24 | 0.08 | $0.06 | 1430 |
| 2024-09-20 | 0.08 | $0.08 | 73140 |
| 2024-09-19 | 0.08 | $0.08 | 1664 |
| 2024-09-18 | 0.08 | $0.08 | 7879 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-14
Close Price
$0.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.33 | $0.32 | — |
| 2026-07-13 | 0.33 | $0.30 | 0 |
| 2026-07-10 | 0.33 | $0.15 | 12 |
| 2026-07-08 | 0.37 | $0.32 | 25411 |
| 2026-07-07 | 0.37 | $0.38 | — |
| 2026-07-06 | 0.37 | $0.42 | 11752 |
| 2026-07-02 | 0.35 | $0.41 | 13699 |
| 2026-07-01 | 0.33 | $0.15 | — |
| 2026-06-30 | 0.37 | $0.37 | 114 |
| 2026-06-29 | 0.37 | $0.37 | 8980 |
| 2026-06-26 | 0.36 | $0.45 | 11927 |
| 2026-06-25 | 0.34 | $0.15 | — |
| 2026-06-24 | 0.37 | $0.38 | 706 |
| 2026-06-23 | 0.36 | $0.15 | — |
| 2026-06-22 | 0.40 | $0.34 | 11256 |
| 2026-06-18 | 0.41 | $0.45 | 892 |
| 2026-06-17 | 0.39 | $0.35 | 55702 |
| 2026-06-16 | 0.39 | $0.33 | 11004 |
| 2026-06-15 | 0.39 | $0.33 | 13114 |
| 2026-06-12 | 0.40 | $0.38 | 34724 |
| 2026-06-11 | 0.39 | $0.39 | 5728 |
| 2026-06-10 | 0.38 | $0.38 | 10127 |
| 2026-06-09 | 0.37 | $0.44 | 68923 |
| 2026-06-08 | 0.35 | $0.41 | 59838 |
| 2026-06-05 | 0.33 | $0.50 | 294709 |
| 2026-06-04 | 0.28 | $0.51 | 257427 |
| 2026-06-03 | 0.23 | $0.57 | 2.7M |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 36 |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.17 | 5588 |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.14 | $0.17 | 1285 |
| 2026-05-22 | 0.14 | $0.13 | 6385 |
| 2026-05-21 | 0.14 | $0.14 | 2155 |
| 2026-05-20 | 0.14 | $0.10 | 48112 |
| 2026-05-19 | 0.15 | $0.15 | 8 |
| 2026-05-18 | 0.14 | $0.14 | 2275 |
| 2026-05-15 | 0.14 | $0.14 | 294 |
| 2026-05-14 | 0.15 | $0.17 | 1455 |
| 2026-05-13 | 0.14 | $0.16 | 3923 |
| 2026-05-12 | 0.14 | $0.11 | 1000 |
| 2026-05-11 | 0.14 | $0.16 | 100 |
| 2026-05-08 | 0.14 | $0.15 | 1 |
| 2026-05-07 | 0.13 | $0.14 | 93842 |
| 2026-05-06 | 0.13 | $0.14 | 2009 |
| 2026-05-05 | 0.13 | $0.14 | 1384 |
| 2026-05-04 | 0.13 | $0.15 | — |
| 2026-05-01 | 0.13 | $0.15 | — |
| 2026-04-30 | 0.12 | $0.15 | — |
| 2026-04-29 | 0.12 | $0.13 | 6187 |
| 2026-04-28 | 0.11 | $0.15 | — |
| 2026-04-27 | 0.11 | $0.10 | 33015 |
| 2026-04-24 | 0.11 | $0.10 | 136784 |
| 2026-04-23 | 0.11 | $0.10 | 12440 |
| 2026-04-22 | 0.12 | $0.15 | — |
| 2026-04-21 | 0.11 | $0.10 | 105762 |
| 2026-04-20 | 0.12 | $0.15 | 1 |
| 2026-04-17 | 0.11 | $0.10 | 112 |
| 2026-04-16 | 0.12 | $0.09 | 105300 |
| 2026-04-15 | 0.13 | $0.15 | — |
| 2026-04-14 | 0.13 | $0.12 | 200 |
| 2026-04-13 | 0.13 | $0.11 | 9941 |
| 2026-04-10 | 0.13 | $0.10 | 1781 |
| 2026-04-09 | 0.14 | $0.15 | — |
| 2026-04-08 | 0.14 | $0.16 | 916 |
| 2026-04-07 | 0.14 | $0.15 | 8039 |
| 2026-04-06 | 0.14 | $0.15 | — |
| 2026-04-02 | 0.14 | $0.11 | 84510 |
| 2026-04-01 | 0.14 | $0.12 | 51706 |
| 2026-03-31 | 0.15 | $0.12 | 78044 |
| 2026-03-30 | 0.16 | $0.15 | 23 |
| 2026-03-27 | 0.16 | $0.15 | 8 |
| 2026-03-26 | 0.17 | $0.15 | — |
| 2026-03-25 | 0.17 | $0.15 | 8 |
| 2026-03-24 | 0.17 | $0.20 | 1445 |
| 2026-03-23 | 0.17 | $0.20 | 6899 |
| 2026-03-20 | 0.16 | $0.14 | 2047 |
| 2026-03-19 | 0.17 | $0.15 | 16 |
| 2026-03-18 | 0.17 | $0.22 | 15369 |
| 2026-03-17 | 0.16 | $0.22 | 311452 |
| 2026-03-16 | 0.15 | $0.18 | 74778 |
| 2026-03-13 | 0.14 | $0.13 | 1502 |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.13 | — |
| 2026-03-10 | 0.15 | $0.15 | 2644 |
| 2026-03-09 | 0.16 | $0.13 | 4452 |
| 2026-03-06 | 0.16 | $0.18 | 156 |
| 2026-03-05 | 0.16 | $0.15 | 929 |
| 2026-03-04 | 0.16 | $0.15 | 200 |
| 2026-03-03 | 0.17 | $0.18 | 1 |
| 2026-03-02 | 0.17 | $0.18 | 2086 |
| 2026-02-27 | 0.17 | $0.19 | 100 |
| 2026-02-26 | 0.16 | $0.19 | 54 |
| 2026-02-25 | 0.16 | $0.16 | 620 |
| 2026-02-20 | 0.16 | $0.15 | 620 |
| 2026-02-19 | 0.17 | $0.17 | 412 |
| 2026-02-18 | 0.17 | $0.13 | 38624 |
| 2026-02-17 | 0.18 | $0.15 | 12985 |
| 2026-02-13 | 0.19 | $0.16 | 20039 |
| 2026-02-12 | 0.19 | $0.20 | 35883 |
| 2026-02-11 | 0.19 | $0.20 | 27431 |
| 2026-02-10 | 0.19 | $0.20 | 100230 |
| 2026-02-09 | 0.19 | $0.20 | 12 |
| 2026-02-03 | 0.19 | $0.20 | 5 |
| 2026-02-02 | 0.19 | $0.18 | 24155 |
| 2026-01-30 | 0.19 | $0.18 | 2870 |
| 2026-01-29 | 0.20 | $0.18 | 52372 |
| 2026-01-28 | 0.20 | $0.19 | 1550 |
| 2026-01-27 | 0.20 | $0.19 | 2204 |
| 2026-01-26 | 0.21 | $0.20 | 4336 |
| 2026-01-23 | 0.21 | $0.23 | 107925 |
| 2026-01-22 | 0.21 | $0.20 | 44 |
| 2026-01-21 | 0.21 | $0.17 | 51412 |
| 2026-01-20 | 0.22 | $0.19 | 276 |
| 2026-01-16 | 0.22 | $0.25 | 5497 |
| 2026-01-15 | 0.22 | $0.25 | 15728 |
| 2026-01-14 | 0.21 | $0.24 | 214 |
| 2026-01-13 | 0.21 | $0.24 | 5519 |
| 2026-01-09 | 0.20 | $0.20 | 212 |
| 2026-01-08 | 0.20 | $0.24 | 1 |
| 2026-01-07 | 0.20 | $0.24 | 728 |
| 2026-01-06 | 0.19 | $0.20 | 1980 |
| 2026-01-05 | 0.19 | $0.28 | 13918 |
| 2026-01-02 | 0.17 | $0.19 | 2628 |
| 2025-12-31 | 0.17 | $0.17 | 3287 |
| 2025-12-30 | 0.18 | $0.15 | 30 |
| 2025-12-29 | 0.18 | $0.18 | 602 |
| 2025-12-26 | 0.19 | $0.20 | 3113 |
| 2025-12-23 | 0.19 | $0.20 | 11095 |
| 2025-12-22 | 0.19 | $0.20 | 41 |
| 2025-12-19 | 0.19 | $0.20 | 27 |
| 2025-12-18 | 0.19 | $0.20 | 20109 |
| 2025-12-17 | 0.19 | $0.15 | 1918 |
| 2025-12-15 | 0.21 | $0.13 | 18536 |
| 2025-12-12 | 0.22 | $0.20 | 2040 |
| 2025-12-05 | 0.23 | $0.23 | 661 |
| 2025-12-04 | 0.23 | $0.23 | 3537 |
| 2025-12-03 | 0.24 | $0.23 | 210 |
| 2025-12-02 | 0.24 | $0.23 | 117 |
| 2025-12-01 | 0.24 | $0.20 | 9 |
| 2025-11-28 | 0.25 | $0.26 | 434 |
| 2025-11-26 | 0.25 | $0.20 | 20758 |
| 2025-11-25 | 0.26 | $0.26 | 3506 |
| 2025-11-24 | 0.26 | $0.22 | 1943 |
| 2025-11-21 | 0.27 | $0.23 | 3860 |
| 2025-11-20 | 0.28 | $0.26 | 226 |
| 2025-11-19 | 0.29 | $0.26 | 5740 |
| 2025-11-14 | 0.29 | $0.36 | 529 |
| 2025-11-13 | 0.28 | $0.26 | 392 |
| 2025-11-12 | 0.28 | $0.26 | 100048 |
| 2025-11-11 | 0.28 | $0.33 | 12 |
| 2025-11-10 | 0.27 | $0.26 | 11608 |
| 2025-11-07 | 0.27 | $0.26 | 3309 |
| 2025-11-06 | 0.27 | $0.26 | 1076 |
| 2025-11-05 | 0.27 | $0.28 | 3022 |
| 2025-11-04 | 0.27 | $0.29 | 4300 |
| 2025-11-03 | 0.27 | $0.35 | 2 |
| 2025-10-31 | 0.25 | $0.27 | 14035 |
| 2025-10-30 | 0.25 | $0.26 | 237284 |
| 2025-10-29 | 0.24 | $0.25 | 399 |
| 2025-10-28 | 0.24 | $0.25 | 13149 |
| 2025-10-27 | 0.25 | $0.24 | 52530 |
| 2025-10-24 | 0.25 | $0.23 | 2036 |
| 2025-10-23 | 0.25 | $0.25 | 2036 |
| 2025-10-22 | 0.25 | $0.24 | 84846 |
| 2025-10-21 | 0.25 | $0.24 | 112224 |
| 2025-10-20 | 0.26 | $0.24 | 31300 |
| 2025-10-17 | 0.26 | $0.24 | 118111 |
| 2025-10-16 | 0.27 | $0.25 | 54266 |
| 2025-10-15 | 0.27 | $0.29 | 63118 |
| 2025-10-14 | 0.27 | $0.26 | 13358 |
| 2025-10-10 | 0.27 | $0.28 | 300 |
| 2025-10-09 | 0.26 | $0.28 | 52314 |
| 2025-10-06 | 0.26 | $0.26 | 650 |
| 2025-10-03 | 0.26 | $0.28 | 81 |
| 2025-10-02 | 0.26 | $0.28 | 3 |
| 2025-10-01 | 0.25 | $0.28 | 92 |
| 2025-09-30 | 0.25 | $0.26 | 1104 |
| 2025-09-29 | 0.25 | $0.26 | 494 |
| 2025-09-26 | 0.25 | $0.28 | 1202 |
| 2025-09-25 | 0.24 | $0.29 | 44826 |
| 2025-09-24 | 0.23 | $0.25 | 338 |
| 2025-09-23 | 0.23 | $0.25 | 338 |
| 2025-09-22 | 0.23 | $0.25 | 5400 |
| 2025-09-19 | 0.23 | $0.25 | 8696 |
| 2025-09-18 | 0.23 | $0.25 | 8969 |
| 2025-09-17 | 0.22 | $0.25 | 25217 |
| 2025-09-16 | 0.22 | $0.23 | 9900 |
| 2025-09-12 | 0.22 | $0.24 | 188 |
| 2025-09-09 | 0.22 | $0.22 | 15 |
| 2025-09-05 | 0.22 | $0.24 | 289 |
| 2025-08-29 | 0.22 | $0.22 | 2708 |
| 2025-08-28 | 0.23 | $0.22 | 606 |
| 2025-08-22 | 0.23 | $0.21 | 2573 |
| 2025-08-20 | 0.24 | $0.21 | 2942 |
| 2025-08-19 | 0.25 | $0.21 | 1670 |
| 2025-08-18 | 0.26 | $0.25 | 11200 |
| 2025-08-15 | 0.27 | $0.22 | 1590 |
| 2025-08-13 | 0.28 | $0.24 | 1632 |
| 2025-08-12 | 0.29 | $0.20 | 6067 |
| 2025-08-11 | 0.31 | $0.28 | 2358 |
| 2025-08-07 | 0.32 | $0.30 | 201 |
| 2025-08-06 | 0.32 | $0.30 | 27097 |
| 2025-07-31 | 0.32 | $0.34 | 43 |
| 2025-07-30 | 0.32 | $0.28 | 55 |
| 2025-07-29 | 0.33 | $0.33 | 55 |
| 2025-07-25 | 0.33 | $0.34 | 940 |
| 2025-07-24 | 0.32 | $0.34 | 11 |
| 2025-07-23 | 0.32 | $0.32 | 321 |
| 2025-07-22 | 0.32 | $0.27 | 100 |
| 2025-07-21 | 0.33 | $0.31 | 24247 |
| 2025-07-18 | 0.34 | $0.30 | 944 |
| 2025-07-17 | 0.35 | $0.30 | 444 |
| 2025-07-15 | 0.35 | $0.30 | 551 |
| 2025-07-14 | 0.36 | $0.30 | 1706 |
| 2025-07-11 | 0.37 | $0.29 | 807 |
| 2025-07-10 | 0.39 | $0.45 | 7 |
| 2025-07-09 | 0.37 | $0.36 | 336 |
| 2025-07-08 | 0.37 | $0.35 | 54114 |
| 2025-07-03 | 0.37 | $0.33 | 785 |
| 2025-07-02 | 0.37 | $0.34 | 785 |
| 2025-06-30 | 0.38 | $0.37 | 6 |
| 2025-06-27 | 0.37 | $0.34 | 612 |
| 2025-06-26 | 0.37 | $0.33 | 427 |
| 2025-06-25 | 0.38 | $0.33 | 19806 |
| 2025-06-24 | 0.38 | $0.34 | 35 |
| 2025-06-23 | 0.38 | $0.39 | 20 |
| 2025-06-20 | 0.37 | $0.37 | 1802 |
| 2025-06-18 | 0.37 | $0.34 | 4441 |
| 2025-06-17 | 0.37 | $0.34 | 1953 |
| 2025-06-16 | 0.37 | $0.36 | 6009 |
| 2025-06-13 | 0.36 | $0.40 | 5911 |
| 2025-06-12 | 0.35 | $0.35 | 12970 |
| 2025-06-11 | 0.34 | $0.42 | 68 |
| 2025-06-10 | 0.31 | $0.33 | 189887 |
| 2025-06-06 | 0.30 | $0.32 | 7290 |
| 2025-06-05 | 0.30 | $0.30 | 25920 |
| 2025-06-04 | 0.29 | $0.27 | 144685 |
| 2025-06-03 | 0.29 | $0.28 | 1293 |
| 2025-06-02 | 0.29 | $0.29 | 33 |
| 2025-05-30 | 0.28 | $0.27 | 152932 |
| 2025-05-28 | 0.27 | $0.26 | 193360 |
| 2025-05-27 | 0.27 | $0.32 | 602503 |
| 2025-05-23 | 0.26 | $0.29 | 267291 |
| 2025-05-22 | 0.24 | $0.26 | 1021 |
| 2025-05-21 | 0.24 | $0.23 | 28833 |
| 2025-05-19 | 0.23 | $0.24 | 726 |
| 2025-05-16 | 0.23 | $0.30 | 141582 |
| 2025-05-15 | 0.20 | $0.30 | 29436 |
| 2025-05-14 | 0.18 | $0.25 | 10590 |
| 2025-05-13 | 0.16 | $0.26 | 88119 |
| 2025-05-09 | 0.14 | $0.19 | 416190 |
| 2025-05-08 | 0.13 | $0.13 | 300186 |
| 2025-05-07 | 0.13 | $0.13 | 260 |
| 2025-05-06 | 0.13 | $0.12 | 781 |
| 2025-05-05 | 0.13 | $0.13 | 1020 |
| 2025-05-02 | 0.13 | $0.13 | 18641 |
| 2025-04-30 | 0.13 | $0.13 | 332 |
| 2025-04-29 | 0.13 | $0.13 | 991 |
| 2025-04-28 | 0.13 | $0.13 | 11889 |
| 2025-04-25 | 0.13 | $0.13 | 12150 |
| 2025-04-24 | 0.13 | $0.13 | 684 |
| 2025-04-23 | 0.13 | $0.12 | 20342 |
| 2025-04-22 | 0.13 | $0.13 | 393 |
| 2025-04-21 | 0.12 | $0.12 | 100 |
| 2025-04-17 | 0.13 | $0.12 | 6061 |
| 2025-04-15 | 0.13 | $0.13 | 600 |
| 2025-04-14 | 0.12 | $0.13 | 29665 |
| 2025-04-11 | 0.12 | $0.13 | 1015 |
| 2025-04-09 | 0.12 | $0.11 | 1222 |
| 2025-04-08 | 0.12 | $0.13 | 500 |
| 2025-04-07 | 0.12 | $0.14 | 2577 |
| 2025-04-04 | 0.12 | $0.13 | 4119 |
| 2025-04-03 | 0.11 | $0.14 | 708 |
| 2025-04-02 | 0.11 | $0.11 | 1107 |
| 2025-04-01 | 0.11 | $0.10 | 2685 |
| 2025-03-28 | 0.11 | $0.14 | 4810 |
| 2025-03-27 | 0.10 | $0.12 | 4344 |
| 2025-03-26 | 0.10 | $0.08 | 1870 |
| 2025-03-25 | 0.10 | $0.09 | 1842 |
| 2025-03-21 | 0.10 | $0.12 | 1545 |
| 2025-03-20 | 0.10 | $0.10 | 6478 |
| 2025-03-18 | 0.10 | $0.08 | 8977 |
| 2025-03-17 | 0.11 | $0.09 | 423 |
| 2025-03-13 | 0.11 | $0.10 | 270 |
| 2025-03-12 | 0.11 | $0.10 | 339 |
| 2025-03-11 | 0.12 | $0.12 | 769 |
| 2025-03-07 | 0.12 | $0.12 | 3552 |
| 2025-03-06 | 0.11 | $0.12 | 690 |
| 2025-03-05 | 0.11 | $0.10 | 94654 |
| 2025-03-04 | 0.12 | $0.11 | 23232 |
| 2025-03-03 | 0.12 | $0.12 | 1781 |
| 2025-02-28 | 0.12 | $0.12 | 1320 |
| 2025-02-27 | 0.12 | $0.11 | 7681 |
| 2025-02-26 | 0.12 | $0.13 | 7757 |
| 2025-02-25 | 0.11 | $0.10 | 37978 |
| 2025-02-24 | 0.12 | $0.10 | 1510 |
| 2025-02-21 | 0.12 | $0.13 | 93842 |
| 2025-02-20 | 0.12 | $0.11 | 866 |
| 2025-02-19 | 0.12 | $0.12 | 536 |
| 2025-02-18 | 0.12 | $0.13 | 668 |
| 2025-02-14 | 0.11 | $0.12 | 269 |
| 2025-02-13 | 0.11 | $0.11 | 69237 |
| 2025-02-12 | 0.11 | $0.11 | 65837 |
| 2025-02-11 | 0.11 | $0.11 | 57129 |
| 2025-02-10 | 0.11 | $0.11 | 27764 |
| 2025-02-07 | 0.11 | $0.12 | 803 |
| 2025-02-06 | 0.11 | $0.12 | 4866 |
| 2025-02-05 | 0.11 | $0.12 | 4694 |
| 2025-02-04 | 0.10 | $0.09 | 13061 |
| 2025-02-03 | 0.11 | $0.10 | 10758 |
| 2025-01-31 | 0.11 | $0.09 | 1980 |
| 2025-01-30 | 0.11 | $0.11 | 9178 |
| 2025-01-29 | 0.11 | $0.10 | 2565 |
| 2025-01-28 | 0.11 | $0.10 | 4363 |
| 2025-01-24 | 0.12 | $0.11 | 111819 |
| 2025-01-23 | 0.12 | $0.11 | 415 |
| 2025-01-22 | 0.12 | $0.10 | 2229 |
| 2025-01-21 | 0.12 | $0.09 | 1152 |
| 2025-01-16 | 0.12 | $0.09 | 841 |
| 2025-01-14 | 0.13 | $0.12 | 3611 |
| 2025-01-13 | 0.13 | $0.13 | 25185 |
| 2025-01-10 | 0.13 | $0.14 | 14032 |
| 2025-01-08 | 0.12 | $0.13 | 790 |
| 2025-01-07 | 0.12 | $0.13 | 1013 |
| 2025-01-06 | 0.11 | $0.13 | 4400 |
| 2025-01-03 | 0.11 | $0.11 | 1754 |
| 2024-12-31 | 0.10 | $0.11 | 53151 |
| 2024-12-26 | 0.10 | $0.11 | 447 |
| 2024-12-20 | 0.10 | $0.10 | 1728 |
| 2024-12-19 | 0.10 | $0.09 | 1780 |
| 2024-12-17 | 0.10 | $0.12 | 43061 |
| 2024-12-16 | 0.09 | $0.11 | 1750 |
| 2024-12-13 | 0.09 | $0.11 | 10121 |
| 2024-12-12 | 0.09 | $0.09 | 529 |
| 2024-12-11 | 0.08 | $0.09 | 8138 |
| 2024-12-10 | 0.08 | $0.09 | 1715 |
| 2024-12-09 | 0.08 | $0.08 | 4792 |
| 2024-12-06 | 0.08 | $0.10 | 52384 |
| 2024-12-05 | 0.07 | $0.09 | 42461 |
| 2024-12-04 | 0.07 | $0.07 | 4439 |
| 2024-12-03 | 0.07 | $0.08 | 114 |
| 2024-12-02 | 0.07 | $0.07 | 4547 |
| 2024-11-29 | 0.07 | $0.07 | 5594 |
| 2024-11-27 | 0.07 | $0.07 | 24161 |
| 2024-11-26 | 0.07 | $0.07 | 16088 |
| 2024-11-25 | 0.07 | $0.07 | 186609 |
| 2024-11-22 | 0.07 | $0.07 | 4647 |
| 2024-11-21 | 0.07 | $0.07 | 5261 |
| 2024-11-20 | 0.07 | $0.09 | 5290 |
| 2024-11-19 | 0.07 | $0.09 | 317002 |
| 2024-11-18 | 0.07 | $0.07 | 9375 |
| 2024-11-13 | 0.07 | $0.07 | 720 |
| 2024-11-12 | 0.07 | $0.07 | 8189 |
| 2024-11-11 | 0.07 | $0.07 | 21005 |
| 2024-11-08 | 0.07 | $0.07 | 228 |
| 2024-11-07 | 0.07 | $0.07 | 9512 |
| 2024-11-06 | 0.07 | $0.07 | 2728 |
| 2024-11-05 | 0.07 | $0.07 | 2495 |
| 2024-11-04 | 0.07 | $0.09 | 520 |
| 2024-11-01 | 0.07 | $0.07 | 830 |
| 2024-10-31 | 0.07 | $0.07 | 330 |
| 2024-10-30 | 0.07 | $0.07 | 27450 |
| 2024-10-24 | 0.07 | $0.07 | 850 |
| 2024-10-23 | 0.07 | $0.07 | 382 |
| 2024-10-21 | 0.07 | $0.07 | 4334 |
| 2024-10-18 | 0.07 | $0.07 | 2564 |
| 2024-10-15 | 0.07 | $0.07 | 1724 |
| 2024-10-10 | 0.07 | $0.08 | 2251 |
| 2024-10-04 | 0.07 | $0.07 | 1527 |
| 2024-09-30 | 0.07 | $0.06 | 798 |
| 2024-09-27 | 0.07 | $0.07 | 122 |
| 2024-09-26 | 0.07 | $0.08 | 1047 |
| 2024-09-25 | 0.07 | $0.08 | 152 |
| 2024-09-24 | 0.07 | $0.06 | 1430 |
| 2024-09-20 | 0.08 | $0.08 | 73140 |
| 2024-09-19 | 0.08 | $0.08 | 1664 |
| 2024-09-18 | 0.08 | $0.08 | 7879 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-14
Close Price
$0.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.32 | — |
| 2026-07-13 | 0.30 | $0.30 | 0 |
| 2026-07-10 | 0.30 | $0.15 | 12 |
| 2026-07-08 | 0.35 | $0.32 | 25411 |
| 2026-07-07 | 0.36 | $0.38 | — |
| 2026-07-06 | 0.36 | $0.42 | 11752 |
| 2026-07-02 | 0.33 | $0.41 | 13699 |
| 2026-07-01 | 0.31 | $0.15 | — |
| 2026-06-30 | 0.36 | $0.37 | 114 |
| 2026-06-29 | 0.36 | $0.37 | 8980 |
| 2026-06-26 | 0.35 | $0.45 | 11927 |
| 2026-06-25 | 0.31 | $0.15 | — |
| 2026-06-24 | 0.37 | $0.38 | 706 |
| 2026-06-23 | 0.36 | $0.15 | — |
| 2026-06-22 | 0.42 | $0.34 | 11256 |
| 2026-06-18 | 0.43 | $0.45 | 892 |
| 2026-06-17 | 0.41 | $0.35 | 55702 |
| 2026-06-16 | 0.42 | $0.33 | 11004 |
| 2026-06-15 | 0.43 | $0.33 | 13114 |
| 2026-06-12 | 0.44 | $0.38 | 34724 |
| 2026-06-11 | 0.45 | $0.39 | 5728 |
| 2026-06-10 | 0.44 | $0.38 | 10127 |
| 2026-06-09 | 0.44 | $0.44 | 68923 |
| 2026-06-08 | 0.42 | $0.41 | 59838 |
| 2026-06-05 | 0.39 | $0.50 | 294709 |
| 2026-06-04 | 0.34 | $0.51 | 257427 |
| 2026-06-03 | 0.26 | $0.57 | 2.7M |
| 2026-06-02 | 0.16 | $0.15 | 1 |
| 2026-06-01 | 0.16 | $0.15 | 36 |
| 2026-05-29 | 0.16 | $0.15 | — |
| 2026-05-28 | 0.16 | $0.17 | 5588 |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.17 | 1285 |
| 2026-05-22 | 0.14 | $0.13 | 6385 |
| 2026-05-21 | 0.14 | $0.14 | 2155 |
| 2026-05-20 | 0.14 | $0.10 | 48112 |
| 2026-05-19 | 0.15 | $0.15 | 8 |
| 2026-05-18 | 0.15 | $0.14 | 2275 |
| 2026-05-15 | 0.15 | $0.14 | 294 |
| 2026-05-14 | 0.15 | $0.17 | 1455 |
| 2026-05-13 | 0.15 | $0.16 | 3923 |
| 2026-05-12 | 0.14 | $0.11 | 1000 |
| 2026-05-11 | 0.15 | $0.16 | 100 |
| 2026-05-08 | 0.15 | $0.15 | 1 |
| 2026-05-07 | 0.14 | $0.14 | 93842 |
| 2026-05-06 | 0.14 | $0.14 | 2009 |
| 2026-05-05 | 0.14 | $0.14 | 1384 |
| 2026-05-04 | 0.14 | $0.15 | — |
| 2026-05-01 | 0.13 | $0.15 | — |
| 2026-04-30 | 0.13 | $0.15 | — |
| 2026-04-29 | 0.12 | $0.13 | 6187 |
| 2026-04-28 | 0.11 | $0.15 | — |
| 2026-04-27 | 0.10 | $0.10 | 33015 |
| 2026-04-24 | 0.11 | $0.10 | 136784 |
| 2026-04-23 | 0.11 | $0.10 | 12440 |
| 2026-04-22 | 0.12 | $0.15 | — |
| 2026-04-21 | 0.11 | $0.10 | 105762 |
| 2026-04-20 | 0.12 | $0.15 | 1 |
| 2026-04-17 | 0.11 | $0.10 | 112 |
| 2026-04-16 | 0.12 | $0.09 | 105300 |
| 2026-04-15 | 0.13 | $0.15 | — |
| 2026-04-14 | 0.12 | $0.12 | 200 |
| 2026-04-13 | 0.12 | $0.11 | 9941 |
| 2026-04-10 | 0.13 | $0.10 | 1781 |
| 2026-04-09 | 0.14 | $0.15 | — |
| 2026-04-08 | 0.14 | $0.16 | 916 |
| 2026-04-07 | 0.14 | $0.15 | 8039 |
| 2026-04-06 | 0.13 | $0.15 | — |
| 2026-04-02 | 0.13 | $0.11 | 84510 |
| 2026-04-01 | 0.14 | $0.12 | 51706 |
| 2026-03-31 | 0.15 | $0.12 | 78044 |
| 2026-03-30 | 0.16 | $0.15 | 23 |
| 2026-03-27 | 0.17 | $0.15 | 8 |
| 2026-03-26 | 0.17 | $0.15 | — |
| 2026-03-25 | 0.18 | $0.15 | 8 |
| 2026-03-24 | 0.18 | $0.20 | 1445 |
| 2026-03-23 | 0.18 | $0.20 | 6899 |
| 2026-03-20 | 0.17 | $0.14 | 2047 |
| 2026-03-19 | 0.17 | $0.15 | 16 |
| 2026-03-18 | 0.18 | $0.22 | 15369 |
| 2026-03-17 | 0.17 | $0.22 | 311452 |
| 2026-03-16 | 0.15 | $0.18 | 74778 |
| 2026-03-13 | 0.14 | $0.13 | 1502 |
| 2026-03-12 | 0.14 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.13 | — |
| 2026-03-10 | 0.15 | $0.15 | 2644 |
| 2026-03-09 | 0.15 | $0.13 | 4452 |
| 2026-03-06 | 0.16 | $0.18 | 156 |
| 2026-03-05 | 0.16 | $0.15 | 929 |
| 2026-03-04 | 0.16 | $0.15 | 200 |
| 2026-03-03 | 0.17 | $0.18 | 1 |
| 2026-03-02 | 0.17 | $0.18 | 2086 |
| 2026-02-27 | 0.17 | $0.19 | 100 |
| 2026-02-26 | 0.16 | $0.19 | 54 |
| 2026-02-25 | 0.16 | $0.16 | 620 |
| 2026-02-20 | 0.16 | $0.15 | 620 |
| 2026-02-19 | 0.16 | $0.17 | 412 |
| 2026-02-18 | 0.16 | $0.13 | 38624 |
| 2026-02-17 | 0.17 | $0.15 | 12985 |
| 2026-02-13 | 0.18 | $0.16 | 20039 |
| 2026-02-12 | 0.19 | $0.20 | 35883 |
| 2026-02-11 | 0.19 | $0.20 | 27431 |
| 2026-02-10 | 0.19 | $0.20 | 100230 |
| 2026-02-09 | 0.19 | $0.20 | 12 |
| 2026-02-03 | 0.19 | $0.20 | 5 |
| 2026-02-02 | 0.19 | $0.18 | 24155 |
| 2026-01-30 | 0.19 | $0.18 | 2870 |
| 2026-01-29 | 0.20 | $0.18 | 52372 |
| 2026-01-28 | 0.20 | $0.19 | 1550 |
| 2026-01-27 | 0.21 | $0.19 | 2204 |
| 2026-01-26 | 0.21 | $0.20 | 4336 |
| 2026-01-23 | 0.22 | $0.23 | 107925 |
| 2026-01-22 | 0.21 | $0.20 | 44 |
| 2026-01-21 | 0.21 | $0.17 | 51412 |
| 2026-01-20 | 0.23 | $0.19 | 276 |
| 2026-01-16 | 0.24 | $0.25 | 5497 |
| 2026-01-15 | 0.23 | $0.25 | 15728 |
| 2026-01-14 | 0.23 | $0.24 | 214 |
| 2026-01-13 | 0.22 | $0.24 | 5519 |
| 2026-01-09 | 0.21 | $0.20 | 212 |
| 2026-01-08 | 0.21 | $0.24 | 1 |
| 2026-01-07 | 0.20 | $0.24 | 728 |
| 2026-01-06 | 0.19 | $0.20 | 1980 |
| 2026-01-05 | 0.19 | $0.28 | 13918 |
| 2026-01-02 | 0.17 | $0.19 | 2628 |
| 2025-12-31 | 0.16 | $0.17 | 3287 |
| 2025-12-30 | 0.17 | $0.15 | 30 |
| 2025-12-29 | 0.18 | $0.18 | 602 |
| 2025-12-26 | 0.18 | $0.20 | 3113 |
| 2025-12-23 | 0.18 | $0.20 | 11095 |
| 2025-12-22 | 0.18 | $0.20 | 41 |
| 2025-12-19 | 0.18 | $0.20 | 27 |
| 2025-12-18 | 0.17 | $0.20 | 20109 |
| 2025-12-17 | 0.17 | $0.15 | 1918 |
| 2025-12-15 | 0.19 | $0.13 | 18536 |
| 2025-12-12 | 0.21 | $0.20 | 2040 |
| 2025-12-05 | 0.22 | $0.23 | 661 |
| 2025-12-04 | 0.22 | $0.23 | 3537 |
| 2025-12-03 | 0.22 | $0.23 | 210 |
| 2025-12-02 | 0.23 | $0.23 | 117 |
| 2025-12-01 | 0.23 | $0.20 | 9 |
| 2025-11-28 | 0.25 | $0.26 | 434 |
| 2025-11-26 | 0.24 | $0.20 | 20758 |
| 2025-11-25 | 0.26 | $0.26 | 3506 |
| 2025-11-24 | 0.26 | $0.22 | 1943 |
| 2025-11-21 | 0.27 | $0.23 | 3860 |
| 2025-11-20 | 0.29 | $0.26 | 226 |
| 2025-11-19 | 0.29 | $0.26 | 5740 |
| 2025-11-14 | 0.30 | $0.36 | 529 |
| 2025-11-13 | 0.28 | $0.26 | 392 |
| 2025-11-12 | 0.28 | $0.26 | 100048 |
| 2025-11-11 | 0.29 | $0.33 | 12 |
| 2025-11-10 | 0.27 | $0.26 | 11608 |
| 2025-11-07 | 0.28 | $0.26 | 3309 |
| 2025-11-06 | 0.28 | $0.26 | 1076 |
| 2025-11-05 | 0.28 | $0.28 | 3022 |
| 2025-11-04 | 0.28 | $0.29 | 4300 |
| 2025-11-03 | 0.28 | $0.35 | 2 |
| 2025-10-31 | 0.25 | $0.27 | 14035 |
| 2025-10-30 | 0.25 | $0.26 | 237284 |
| 2025-10-29 | 0.24 | $0.25 | 399 |
| 2025-10-28 | 0.24 | $0.25 | 13149 |
| 2025-10-27 | 0.24 | $0.24 | 52530 |
| 2025-10-24 | 0.25 | $0.23 | 2036 |
| 2025-10-23 | 0.25 | $0.25 | 2036 |
| 2025-10-22 | 0.25 | $0.24 | 84846 |
| 2025-10-21 | 0.26 | $0.24 | 112224 |
| 2025-10-20 | 0.26 | $0.24 | 31300 |
| 2025-10-17 | 0.27 | $0.24 | 118111 |
| 2025-10-16 | 0.27 | $0.25 | 54266 |
| 2025-10-15 | 0.28 | $0.29 | 63118 |
| 2025-10-14 | 0.27 | $0.26 | 13358 |
| 2025-10-10 | 0.28 | $0.28 | 300 |
| 2025-10-09 | 0.27 | $0.28 | 52314 |
| 2025-10-06 | 0.27 | $0.26 | 650 |
| 2025-10-03 | 0.27 | $0.28 | 81 |
| 2025-10-02 | 0.27 | $0.28 | 3 |
| 2025-10-01 | 0.26 | $0.28 | 92 |
| 2025-09-30 | 0.26 | $0.26 | 1104 |
| 2025-09-29 | 0.26 | $0.26 | 494 |
| 2025-09-26 | 0.26 | $0.28 | 1202 |
| 2025-09-25 | 0.25 | $0.29 | 44826 |
| 2025-09-24 | 0.24 | $0.25 | 338 |
| 2025-09-23 | 0.23 | $0.25 | 338 |
| 2025-09-22 | 0.23 | $0.25 | 5400 |
| 2025-09-19 | 0.23 | $0.25 | 8696 |
| 2025-09-18 | 0.22 | $0.25 | 8969 |
| 2025-09-17 | 0.21 | $0.25 | 25217 |
| 2025-09-16 | 0.21 | $0.23 | 9900 |
| 2025-09-12 | 0.21 | $0.24 | 188 |
| 2025-09-09 | 0.20 | $0.22 | 15 |
| 2025-09-05 | 0.20 | $0.24 | 289 |
| 2025-08-29 | 0.20 | $0.22 | 2708 |
| 2025-08-28 | 0.20 | $0.22 | 606 |
| 2025-08-22 | 0.21 | $0.21 | 2573 |
| 2025-08-20 | 0.21 | $0.21 | 2942 |
| 2025-08-19 | 0.22 | $0.21 | 1670 |
| 2025-08-18 | 0.24 | $0.25 | 11200 |
| 2025-08-15 | 0.24 | $0.22 | 1590 |
| 2025-08-13 | 0.25 | $0.24 | 1632 |
| 2025-08-12 | 0.26 | $0.20 | 6067 |
| 2025-08-11 | 0.29 | $0.28 | 2358 |
| 2025-08-07 | 0.30 | $0.30 | 201 |
| 2025-08-06 | 0.30 | $0.30 | 27097 |
| 2025-07-31 | 0.31 | $0.34 | 43 |
| 2025-07-30 | 0.30 | $0.28 | 55 |
| 2025-07-29 | 0.31 | $0.33 | 55 |
| 2025-07-25 | 0.31 | $0.34 | 940 |
| 2025-07-24 | 0.30 | $0.34 | 11 |
| 2025-07-23 | 0.30 | $0.32 | 321 |
| 2025-07-22 | 0.30 | $0.27 | 100 |
| 2025-07-21 | 0.31 | $0.31 | 24247 |
| 2025-07-18 | 0.31 | $0.30 | 944 |
| 2025-07-17 | 0.32 | $0.30 | 444 |
| 2025-07-15 | 0.33 | $0.30 | 551 |
| 2025-07-14 | 0.35 | $0.30 | 1706 |
| 2025-07-11 | 0.36 | $0.29 | 807 |
| 2025-07-10 | 0.38 | $0.45 | 7 |
| 2025-07-09 | 0.36 | $0.36 | 336 |
| 2025-07-08 | 0.36 | $0.35 | 54114 |
| 2025-07-03 | 0.36 | $0.33 | 785 |
| 2025-07-02 | 0.36 | $0.34 | 785 |
| 2025-06-30 | 0.37 | $0.37 | 6 |
| 2025-06-27 | 0.36 | $0.34 | 612 |
| 2025-06-26 | 0.37 | $0.33 | 427 |
| 2025-06-25 | 0.38 | $0.33 | 19806 |
| 2025-06-24 | 0.38 | $0.34 | 35 |
| 2025-06-23 | 0.39 | $0.39 | 20 |
| 2025-06-20 | 0.38 | $0.37 | 1802 |
| 2025-06-18 | 0.38 | $0.34 | 4441 |
| 2025-06-17 | 0.38 | $0.34 | 1953 |
| 2025-06-16 | 0.39 | $0.36 | 6009 |
| 2025-06-13 | 0.38 | $0.40 | 5911 |
| 2025-06-12 | 0.36 | $0.35 | 12970 |
| 2025-06-11 | 0.36 | $0.42 | 68 |
| 2025-06-10 | 0.33 | $0.33 | 189887 |
| 2025-06-06 | 0.32 | $0.32 | 7290 |
| 2025-06-05 | 0.31 | $0.30 | 25920 |
| 2025-06-04 | 0.30 | $0.27 | 144685 |
| 2025-06-03 | 0.31 | $0.28 | 1293 |
| 2025-06-02 | 0.30 | $0.29 | 33 |
| 2025-05-30 | 0.30 | $0.27 | 152932 |
| 2025-05-28 | 0.30 | $0.26 | 193360 |
| 2025-05-27 | 0.30 | $0.32 | 602503 |
| 2025-05-23 | 0.28 | $0.29 | 267291 |
| 2025-05-22 | 0.27 | $0.26 | 1021 |
| 2025-05-21 | 0.26 | $0.23 | 28833 |
| 2025-05-19 | 0.26 | $0.24 | 726 |
| 2025-05-16 | 0.26 | $0.30 | 141582 |
| 2025-05-15 | 0.23 | $0.30 | 29436 |
| 2025-05-14 | 0.20 | $0.25 | 10590 |
| 2025-05-13 | 0.18 | $0.26 | 88119 |
| 2025-05-09 | 0.15 | $0.19 | 416190 |
| 2025-05-08 | 0.13 | $0.13 | 300186 |
| 2025-05-07 | 0.13 | $0.13 | 260 |
| 2025-05-06 | 0.13 | $0.12 | 781 |
| 2025-05-05 | 0.13 | $0.13 | 1020 |
| 2025-05-02 | 0.13 | $0.13 | 18641 |
| 2025-04-30 | 0.13 | $0.13 | 332 |
| 2025-04-29 | 0.13 | $0.13 | 991 |
| 2025-04-28 | 0.13 | $0.13 | 11889 |
| 2025-04-25 | 0.13 | $0.13 | 12150 |
| 2025-04-24 | 0.13 | $0.13 | 684 |
| 2025-04-23 | 0.13 | $0.12 | 20342 |
| 2025-04-22 | 0.13 | $0.13 | 393 |
| 2025-04-21 | 0.13 | $0.12 | 100 |
| 2025-04-17 | 0.13 | $0.12 | 6061 |
| 2025-04-15 | 0.13 | $0.13 | 600 |
| 2025-04-14 | 0.13 | $0.13 | 29665 |
| 2025-04-11 | 0.13 | $0.13 | 1015 |
| 2025-04-09 | 0.12 | $0.11 | 1222 |
| 2025-04-08 | 0.13 | $0.13 | 500 |
| 2025-04-07 | 0.13 | $0.14 | 2577 |
| 2025-04-04 | 0.12 | $0.13 | 4119 |
| 2025-04-03 | 0.12 | $0.14 | 708 |
| 2025-04-02 | 0.11 | $0.11 | 1107 |
| 2025-04-01 | 0.11 | $0.10 | 2685 |
| 2025-03-28 | 0.11 | $0.14 | 4810 |
| 2025-03-27 | 0.10 | $0.12 | 4344 |
| 2025-03-26 | 0.09 | $0.08 | 1870 |
| 2025-03-25 | 0.10 | $0.09 | 1842 |
| 2025-03-21 | 0.10 | $0.12 | 1545 |
| 2025-03-20 | 0.09 | $0.10 | 6478 |
| 2025-03-18 | 0.09 | $0.08 | 8977 |
| 2025-03-17 | 0.10 | $0.09 | 423 |
| 2025-03-13 | 0.11 | $0.10 | 270 |
| 2025-03-12 | 0.11 | $0.10 | 339 |
| 2025-03-11 | 0.12 | $0.12 | 769 |
| 2025-03-07 | 0.11 | $0.12 | 3552 |
| 2025-03-06 | 0.11 | $0.12 | 690 |
| 2025-03-05 | 0.11 | $0.10 | 94654 |
| 2025-03-04 | 0.11 | $0.11 | 23232 |
| 2025-03-03 | 0.12 | $0.12 | 1781 |
| 2025-02-28 | 0.12 | $0.12 | 1320 |
| 2025-02-27 | 0.11 | $0.11 | 7681 |
| 2025-02-26 | 0.12 | $0.13 | 7757 |
| 2025-02-25 | 0.11 | $0.10 | 37978 |
| 2025-02-24 | 0.12 | $0.10 | 1510 |
| 2025-02-21 | 0.12 | $0.13 | 93842 |
| 2025-02-20 | 0.12 | $0.11 | 866 |
| 2025-02-19 | 0.12 | $0.12 | 536 |
| 2025-02-18 | 0.12 | $0.13 | 668 |
| 2025-02-14 | 0.11 | $0.12 | 269 |
| 2025-02-13 | 0.11 | $0.11 | 69237 |
| 2025-02-12 | 0.11 | $0.11 | 65837 |
| 2025-02-11 | 0.11 | $0.11 | 57129 |
| 2025-02-10 | 0.11 | $0.11 | 27764 |
| 2025-02-07 | 0.11 | $0.12 | 803 |
| 2025-02-06 | 0.11 | $0.12 | 4866 |
| 2025-02-05 | 0.10 | $0.12 | 4694 |
| 2025-02-04 | 0.10 | $0.09 | 13061 |
| 2025-02-03 | 0.10 | $0.10 | 10758 |
| 2025-01-31 | 0.10 | $0.09 | 1980 |
| 2025-01-30 | 0.11 | $0.11 | 9178 |
| 2025-01-29 | 0.11 | $0.10 | 2565 |
| 2025-01-28 | 0.11 | $0.10 | 4363 |
| 2025-01-24 | 0.11 | $0.11 | 111819 |
| 2025-01-23 | 0.11 | $0.11 | 415 |
| 2025-01-22 | 0.11 | $0.10 | 2229 |
| 2025-01-21 | 0.12 | $0.09 | 1152 |
| 2025-01-16 | 0.13 | $0.09 | 841 |
| 2025-01-14 | 0.13 | $0.12 | 3611 |
| 2025-01-13 | 0.14 | $0.13 | 25185 |
| 2025-01-10 | 0.13 | $0.14 | 14032 |
| 2025-01-08 | 0.13 | $0.13 | 790 |
| 2025-01-07 | 0.12 | $0.13 | 1013 |
| 2025-01-06 | 0.12 | $0.13 | 4400 |
| 2025-01-03 | 0.11 | $0.11 | 1754 |
| 2024-12-31 | 0.11 | $0.11 | 53151 |
| 2024-12-26 | 0.11 | $0.11 | 447 |
| 2024-12-20 | 0.10 | $0.10 | 1728 |
| 2024-12-19 | 0.10 | $0.09 | 1780 |
| 2024-12-17 | 0.11 | $0.12 | 43061 |
| 2024-12-16 | 0.10 | $0.11 | 1750 |
| 2024-12-13 | 0.10 | $0.11 | 10121 |
| 2024-12-12 | 0.09 | $0.09 | 529 |
| 2024-12-11 | 0.09 | $0.09 | 8138 |
| 2024-12-10 | 0.09 | $0.09 | 1715 |
| 2024-12-09 | 0.08 | $0.08 | 4792 |
| 2024-12-06 | 0.08 | $0.10 | 52384 |
| 2024-12-05 | 0.08 | $0.09 | 42461 |
| 2024-12-04 | 0.07 | $0.07 | 4439 |
| 2024-12-03 | 0.07 | $0.08 | 114 |
| 2024-12-02 | 0.07 | $0.07 | 4547 |
| 2024-11-29 | 0.07 | $0.07 | 5594 |
| 2024-11-27 | 0.07 | $0.07 | 24161 |
| 2024-11-26 | 0.07 | $0.07 | 16088 |
| 2024-11-25 | 0.07 | $0.07 | 186609 |
| 2024-11-22 | 0.08 | $0.07 | 4647 |
| 2024-11-21 | 0.08 | $0.07 | 5261 |
| 2024-11-20 | 0.08 | $0.09 | 5290 |
| 2024-11-19 | 0.07 | $0.09 | 317002 |
| 2024-11-18 | 0.07 | $0.07 | 9375 |
| 2024-11-13 | 0.07 | $0.07 | 720 |
| 2024-11-12 | 0.07 | $0.07 | 8189 |
| 2024-11-11 | 0.07 | $0.07 | 21005 |
| 2024-11-08 | 0.07 | $0.07 | 228 |
| 2024-11-07 | 0.07 | $0.07 | 9512 |
| 2024-11-06 | 0.07 | $0.07 | 2728 |
| 2024-11-05 | 0.07 | $0.07 | 2495 |
| 2024-11-04 | 0.07 | $0.09 | 520 |
| 2024-11-01 | 0.07 | $0.07 | 830 |
| 2024-10-31 | 0.07 | $0.07 | 330 |
| 2024-10-30 | 0.07 | $0.07 | 27450 |
| 2024-10-24 | 0.07 | $0.07 | 850 |
| 2024-10-23 | 0.07 | $0.07 | 382 |
| 2024-10-21 | 0.07 | $0.07 | 4334 |
| 2024-10-18 | 0.07 | $0.07 | 2564 |
| 2024-10-15 | 0.07 | $0.07 | 1724 |
| 2024-10-10 | 0.07 | $0.08 | 2251 |
| 2024-10-04 | 0.07 | $0.07 | 1527 |
| 2024-09-30 | 0.07 | $0.06 | 798 |
| 2024-09-27 | 0.07 | $0.07 | 122 |
| 2024-09-26 | 0.07 | $0.08 | 1047 |
| 2024-09-25 | 0.07 | $0.08 | 152 |
| 2024-09-24 | 0.07 | $0.06 | 1430 |
| 2024-09-20 | 0.08 | $0.08 | 73140 |
| 2024-09-19 | 0.07 | $0.08 | 1664 |
| 2024-09-18 | 0.08 | $0.08 | 7879 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.86
2026-07-14
Close Price
$0.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.82
Average
51.31
Maximum
76.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.86 | $0.32 | — |
| 2026-07-13 | 50.33 | $0.30 | 0 |
| 2026-07-10 | 45.90 | $0.15 | 12 |
| 2026-07-08 | 50.73 | $0.32 | 25411 |
| 2026-07-07 | 52.60 | $0.38 | — |
| 2026-07-06 | 53.98 | $0.42 | 11752 |
| 2026-07-02 | 53.72 | $0.41 | 13699 |
| 2026-07-01 | 46.01 | $0.15 | — |
| 2026-06-30 | 53.00 | $0.37 | 114 |
| 2026-06-29 | 53.00 | $0.37 | 8980 |
| 2026-06-26 | 55.79 | $0.45 | 11927 |
| 2026-06-25 | 45.61 | $0.15 | — |
| 2026-06-24 | 54.89 | $0.38 | 706 |
| 2026-06-23 | 44.08 | $0.15 | — |
| 2026-06-22 | 54.16 | $0.34 | 11256 |
| 2026-06-18 | 62.21 | $0.45 | 892 |
| 2026-06-17 | 56.63 | $0.35 | 55702 |
| 2026-06-16 | 55.48 | $0.33 | 11004 |
| 2026-06-15 | 55.42 | $0.33 | 13114 |
| 2026-06-12 | 59.17 | $0.38 | 34724 |
| 2026-06-11 | 59.95 | $0.39 | 5728 |
| 2026-06-10 | 59.44 | $0.38 | 10127 |
| 2026-06-09 | 63.88 | $0.44 | 68923 |
| 2026-06-08 | 62.59 | $0.41 | 59838 |
| 2026-06-05 | 70.14 | $0.50 | 294709 |
| 2026-06-04 | 71.05 | $0.51 | 257427 |
| 2026-06-03 | 76.68 | $0.57 | 2.7M |
| 2026-06-02 | 50.75 | $0.15 | 1 |
| 2026-06-01 | 50.75 | $0.15 | 36 |
| 2026-05-29 | 50.75 | $0.15 | — |
| 2026-05-28 | 53.04 | $0.17 | 5588 |
| 2026-05-27 | 50.93 | $0.15 | — |
| 2026-05-26 | 53.20 | $0.17 | 1285 |
| 2026-05-22 | 49.06 | $0.13 | 6385 |
| 2026-05-21 | 49.81 | $0.14 | 2155 |
| 2026-05-20 | 45.49 | $0.10 | 48112 |
| 2026-05-19 | 50.94 | $0.15 | 8 |
| 2026-05-18 | 49.59 | $0.14 | 2275 |
| 2026-05-15 | 49.59 | $0.14 | 294 |
| 2026-05-14 | 53.19 | $0.17 | 1455 |
| 2026-05-13 | 52.09 | $0.16 | 3923 |
| 2026-05-12 | 46.06 | $0.11 | 1000 |
| 2026-05-11 | 52.27 | $0.16 | 100 |
| 2026-05-08 | 51.17 | $0.15 | 1 |
| 2026-05-07 | 49.79 | $0.14 | 93842 |
| 2026-05-06 | 49.79 | $0.14 | 2009 |
| 2026-05-05 | 49.79 | $0.14 | 1384 |
| 2026-05-04 | 51.03 | $0.15 | — |
| 2026-05-01 | 51.03 | $0.15 | — |
| 2026-04-30 | 51.03 | $0.15 | — |
| 2026-04-29 | 48.94 | $0.13 | 6187 |
| 2026-04-28 | 51.01 | $0.15 | — |
| 2026-04-27 | 45.73 | $0.10 | 33015 |
| 2026-04-24 | 45.75 | $0.10 | 136784 |
| 2026-04-23 | 45.25 | $0.10 | 12440 |
| 2026-04-22 | 50.37 | $0.15 | — |
| 2026-04-21 | 44.81 | $0.10 | 105762 |
| 2026-04-20 | 50.14 | $0.15 | 1 |
| 2026-04-17 | 43.27 | $0.10 | 112 |
| 2026-04-16 | 42.65 | $0.09 | 105300 |
| 2026-04-15 | 49.37 | $0.15 | — |
| 2026-04-14 | 45.54 | $0.12 | 200 |
| 2026-04-13 | 43.05 | $0.11 | 9941 |
| 2026-04-10 | 42.57 | $0.10 | 1781 |
| 2026-04-09 | 48.27 | $0.15 | — |
| 2026-04-08 | 49.43 | $0.16 | 916 |
| 2026-04-07 | 48.12 | $0.15 | 8039 |
| 2026-04-06 | 48.23 | $0.15 | — |
| 2026-04-02 | 42.73 | $0.11 | 84510 |
| 2026-04-01 | 43.81 | $0.12 | 51706 |
| 2026-03-31 | 43.14 | $0.12 | 78044 |
| 2026-03-30 | 47.04 | $0.15 | 23 |
| 2026-03-27 | 47.04 | $0.15 | 8 |
| 2026-03-26 | 47.04 | $0.15 | — |
| 2026-03-25 | 47.04 | $0.15 | 8 |
| 2026-03-24 | 52.29 | $0.20 | 1445 |
| 2026-03-23 | 52.29 | $0.20 | 6899 |
| 2026-03-20 | 45.83 | $0.14 | 2047 |
| 2026-03-19 | 46.76 | $0.15 | 16 |
| 2026-03-18 | 54.92 | $0.22 | 15369 |
| 2026-03-17 | 54.90 | $0.22 | 311452 |
| 2026-03-16 | 50.38 | $0.18 | 74778 |
| 2026-03-13 | 44.02 | $0.13 | 1502 |
| 2026-03-12 | 46.23 | $0.15 | — |
| 2026-03-11 | 43.47 | $0.13 | — |
| 2026-03-10 | 45.70 | $0.15 | 2644 |
| 2026-03-09 | 42.91 | $0.13 | 4452 |
| 2026-03-06 | 48.89 | $0.18 | 156 |
| 2026-03-05 | 44.30 | $0.15 | 929 |
| 2026-03-04 | 44.30 | $0.15 | 200 |
| 2026-03-03 | 48.21 | $0.18 | 1 |
| 2026-03-02 | 47.55 | $0.18 | 2086 |
| 2026-02-27 | 49.48 | $0.19 | 100 |
| 2026-02-26 | 49.48 | $0.19 | 54 |
| 2026-02-25 | 45.64 | $0.16 | 620 |
| 2026-02-20 | 43.90 | $0.15 | 620 |
| 2026-02-19 | 46.24 | $0.17 | 412 |
| 2026-02-18 | 40.53 | $0.13 | 38624 |
| 2026-02-17 | 42.56 | $0.15 | 12985 |
| 2026-02-13 | 43.72 | $0.16 | 20039 |
| 2026-02-12 | 48.73 | $0.20 | 35883 |
| 2026-02-11 | 48.06 | $0.20 | 27431 |
| 2026-02-10 | 48.70 | $0.20 | 100230 |
| 2026-02-09 | 48.70 | $0.20 | 12 |
| 2026-02-03 | 48.70 | $0.20 | 5 |
| 2026-02-02 | 46.24 | $0.18 | 24155 |
| 2026-01-30 | 46.24 | $0.18 | 2870 |
| 2026-01-29 | 46.24 | $0.18 | 52372 |
| 2026-01-28 | 47.21 | $0.19 | 1550 |
| 2026-01-27 | 47.21 | $0.19 | 2204 |
| 2026-01-26 | 47.71 | $0.20 | 4336 |
| 2026-01-23 | 50.91 | $0.23 | 107925 |
| 2026-01-22 | 48.03 | $0.20 | 44 |
| 2026-01-21 | 44.96 | $0.17 | 51412 |
| 2026-01-20 | 46.86 | $0.19 | 276 |
| 2026-01-16 | 52.00 | $0.25 | 5497 |
| 2026-01-15 | 52.00 | $0.25 | 15728 |
| 2026-01-14 | 51.54 | $0.24 | 214 |
| 2026-01-13 | 51.54 | $0.24 | 5519 |
| 2026-01-09 | 48.04 | $0.20 | 212 |
| 2026-01-08 | 51.20 | $0.24 | 1 |
| 2026-01-07 | 51.55 | $0.24 | 728 |
| 2026-01-06 | 48.10 | $0.20 | 1980 |
| 2026-01-05 | 55.43 | $0.28 | 13918 |
| 2026-01-02 | 46.62 | $0.19 | 2628 |
| 2025-12-31 | 44.38 | $0.17 | 3287 |
| 2025-12-30 | 42.09 | $0.15 | 30 |
| 2025-12-29 | 44.28 | $0.18 | 602 |
| 2025-12-26 | 46.58 | $0.20 | 3113 |
| 2025-12-23 | 46.59 | $0.20 | 11095 |
| 2025-12-22 | 46.58 | $0.20 | 41 |
| 2025-12-19 | 46.58 | $0.20 | 27 |
| 2025-12-18 | 46.59 | $0.20 | 20109 |
| 2025-12-17 | 41.91 | $0.15 | 1918 |
| 2025-12-15 | 39.82 | $0.13 | 18536 |
| 2025-12-12 | 45.16 | $0.20 | 2040 |
| 2025-12-05 | 47.31 | $0.23 | 661 |
| 2025-12-04 | 47.45 | $0.23 | 3537 |
| 2025-12-03 | 47.31 | $0.23 | 210 |
| 2025-12-02 | 47.35 | $0.23 | 117 |
| 2025-12-01 | 45.22 | $0.20 | 9 |
| 2025-11-28 | 49.82 | $0.26 | 434 |
| 2025-11-26 | 44.35 | $0.20 | 20758 |
| 2025-11-25 | 49.47 | $0.26 | 3506 |
| 2025-11-24 | 45.56 | $0.22 | 1943 |
| 2025-11-21 | 46.37 | $0.23 | 3860 |
| 2025-11-20 | 49.03 | $0.26 | 226 |
| 2025-11-19 | 49.03 | $0.26 | 5740 |
| 2025-11-14 | 59.26 | $0.36 | 529 |
| 2025-11-13 | 49.20 | $0.26 | 392 |
| 2025-11-12 | 49.19 | $0.26 | 100048 |
| 2025-11-11 | 58.29 | $0.33 | 12 |
| 2025-11-10 | 49.40 | $0.26 | 11608 |
| 2025-11-07 | 49.40 | $0.26 | 3309 |
| 2025-11-06 | 49.41 | $0.26 | 1076 |
| 2025-11-05 | 51.41 | $0.28 | 3022 |
| 2025-11-04 | 54.13 | $0.29 | 4300 |
| 2025-11-03 | 63.20 | $0.35 | 2 |
| 2025-10-31 | 52.26 | $0.27 | 14035 |
| 2025-10-30 | 50.53 | $0.26 | 237284 |
| 2025-10-29 | 47.78 | $0.25 | 399 |
| 2025-10-28 | 48.17 | $0.25 | 13149 |
| 2025-10-27 | 46.93 | $0.24 | 52530 |
| 2025-10-24 | 45.51 | $0.23 | 2036 |
| 2025-10-23 | 48.22 | $0.25 | 2036 |
| 2025-10-22 | 46.51 | $0.24 | 84846 |
| 2025-10-21 | 46.51 | $0.24 | 112224 |
| 2025-10-20 | 46.50 | $0.24 | 31300 |
| 2025-10-17 | 46.51 | $0.24 | 118111 |
| 2025-10-16 | 47.23 | $0.25 | 54266 |
| 2025-10-15 | 53.35 | $0.29 | 63118 |
| 2025-10-14 | 49.13 | $0.26 | 13358 |
| 2025-10-10 | 52.00 | $0.28 | 300 |
| 2025-10-09 | 52.11 | $0.28 | 52314 |
| 2025-10-06 | 48.91 | $0.26 | 650 |
| 2025-10-03 | 51.47 | $0.28 | 81 |
| 2025-10-02 | 51.47 | $0.28 | 3 |
| 2025-10-01 | 52.12 | $0.28 | 92 |
| 2025-09-30 | 48.88 | $0.26 | 1104 |
| 2025-09-29 | 48.90 | $0.26 | 494 |
| 2025-09-26 | 52.09 | $0.28 | 1202 |
| 2025-09-25 | 53.42 | $0.29 | 44826 |
| 2025-09-24 | 47.78 | $0.25 | 338 |
| 2025-09-23 | 48.34 | $0.25 | 338 |
| 2025-09-22 | 48.33 | $0.25 | 5400 |
| 2025-09-19 | 48.34 | $0.25 | 8696 |
| 2025-09-18 | 48.88 | $0.25 | 8969 |
| 2025-09-17 | 48.33 | $0.25 | 25217 |
| 2025-09-16 | 45.55 | $0.23 | 9900 |
| 2025-09-12 | 47.00 | $0.24 | 188 |
| 2025-09-09 | 44.81 | $0.22 | 15 |
| 2025-09-05 | 46.64 | $0.24 | 289 |
| 2025-08-29 | 44.42 | $0.22 | 2708 |
| 2025-08-28 | 44.42 | $0.22 | 606 |
| 2025-08-22 | 43.35 | $0.21 | 2573 |
| 2025-08-20 | 43.36 | $0.21 | 2942 |
| 2025-08-19 | 43.58 | $0.21 | 1670 |
| 2025-08-18 | 46.64 | $0.25 | 11200 |
| 2025-08-15 | 43.58 | $0.22 | 1590 |
| 2025-08-13 | 45.05 | $0.24 | 1632 |
| 2025-08-12 | 41.19 | $0.20 | 6067 |
| 2025-08-11 | 47.36 | $0.28 | 2358 |
| 2025-08-07 | 49.32 | $0.30 | 201 |
| 2025-08-06 | 49.16 | $0.30 | 27097 |
| 2025-07-31 | 52.99 | $0.34 | 43 |
| 2025-07-30 | 47.67 | $0.28 | 55 |
| 2025-07-29 | 52.75 | $0.33 | 55 |
| 2025-07-25 | 53.27 | $0.34 | 940 |
| 2025-07-24 | 53.04 | $0.34 | 11 |
| 2025-07-23 | 51.17 | $0.32 | 321 |
| 2025-07-22 | 47.03 | $0.27 | 100 |
| 2025-07-21 | 50.37 | $0.31 | 24247 |
| 2025-07-18 | 49.69 | $0.30 | 944 |
| 2025-07-17 | 49.60 | $0.30 | 444 |
| 2025-07-15 | 49.68 | $0.30 | 551 |
| 2025-07-14 | 49.69 | $0.30 | 1706 |
| 2025-07-11 | 48.91 | $0.29 | 807 |
| 2025-07-10 | 64.16 | $0.45 | 7 |
| 2025-07-09 | 56.99 | $0.36 | 336 |
| 2025-07-08 | 56.05 | $0.35 | 54114 |
| 2025-07-03 | 54.18 | $0.33 | 785 |
| 2025-07-02 | 55.30 | $0.34 | 785 |
| 2025-06-30 | 59.17 | $0.37 | 6 |
| 2025-06-27 | 56.27 | $0.34 | 612 |
| 2025-06-26 | 55.36 | $0.33 | 427 |
| 2025-06-25 | 55.36 | $0.33 | 19806 |
| 2025-06-24 | 56.42 | $0.34 | 35 |
| 2025-06-23 | 62.47 | $0.39 | 20 |
| 2025-06-20 | 61.09 | $0.37 | 1802 |
| 2025-06-18 | 57.97 | $0.34 | 4441 |
| 2025-06-17 | 58.05 | $0.34 | 1953 |
| 2025-06-16 | 61.03 | $0.36 | 6009 |
| 2025-06-13 | 66.16 | $0.40 | 5911 |
| 2025-06-12 | 62.52 | $0.35 | 12970 |
| 2025-06-11 | 72.03 | $0.42 | 68 |
| 2025-06-10 | 65.22 | $0.33 | 189887 |
| 2025-06-06 | 64.31 | $0.32 | 7290 |
| 2025-06-05 | 62.42 | $0.30 | 25920 |
| 2025-06-04 | 59.37 | $0.27 | 144685 |
| 2025-06-03 | 60.93 | $0.28 | 1293 |
| 2025-06-02 | 62.52 | $0.29 | 33 |
| 2025-05-30 | 60.58 | $0.27 | 152932 |
| 2025-05-28 | 59.59 | $0.26 | 193360 |
| 2025-05-27 | 69.47 | $0.32 | 602503 |
| 2025-05-23 | 66.88 | $0.29 | 267291 |
| 2025-05-22 | 63.93 | $0.26 | 1021 |
| 2025-05-21 | 60.61 | $0.23 | 28833 |
| 2025-05-19 | 62.45 | $0.24 | 726 |
| 2025-05-16 | 75.34 | $0.30 | 141582 |
| 2025-05-15 | 75.34 | $0.30 | 29436 |
| 2025-05-14 | 70.80 | $0.25 | 10590 |
| 2025-05-13 | 73.37 | $0.26 | 88119 |
| 2025-05-09 | 64.91 | $0.19 | 416190 |
| 2025-05-08 | 52.69 | $0.13 | 300186 |
| 2025-05-07 | 52.59 | $0.13 | 260 |
| 2025-05-06 | 50.04 | $0.12 | 781 |
| 2025-05-05 | 52.79 | $0.13 | 1020 |
| 2025-05-02 | 52.82 | $0.13 | 18641 |
| 2025-04-30 | 52.77 | $0.13 | 332 |
| 2025-04-29 | 51.71 | $0.13 | 991 |
| 2025-04-28 | 52.89 | $0.13 | 11889 |
| 2025-04-25 | 52.89 | $0.13 | 12150 |
| 2025-04-24 | 52.28 | $0.13 | 684 |
| 2025-04-23 | 50.93 | $0.12 | 20342 |
| 2025-04-22 | 52.20 | $0.13 | 393 |
| 2025-04-21 | 51.00 | $0.12 | 100 |
| 2025-04-17 | 50.83 | $0.12 | 6061 |
| 2025-04-15 | 52.90 | $0.13 | 600 |
| 2025-04-14 | 52.37 | $0.13 | 29665 |
| 2025-04-11 | 52.94 | $0.13 | 1015 |
| 2025-04-09 | 48.86 | $0.11 | 1222 |
| 2025-04-08 | 53.24 | $0.13 | 500 |
| 2025-04-07 | 55.20 | $0.14 | 2577 |
| 2025-04-04 | 54.39 | $0.13 | 4119 |
| 2025-04-03 | 55.34 | $0.14 | 708 |
| 2025-04-02 | 50.50 | $0.11 | 1107 |
| 2025-04-01 | 49.19 | $0.10 | 2685 |
| 2025-03-28 | 56.25 | $0.14 | 4810 |
| 2025-03-27 | 52.82 | $0.12 | 4344 |
| 2025-03-26 | 44.68 | $0.08 | 1870 |
| 2025-03-25 | 47.52 | $0.09 | 1842 |
| 2025-03-21 | 53.38 | $0.12 | 1545 |
| 2025-03-20 | 48.52 | $0.10 | 6478 |
| 2025-03-18 | 41.72 | $0.08 | 8977 |
| 2025-03-17 | 44.03 | $0.09 | 423 |
| 2025-03-13 | 48.09 | $0.10 | 270 |
| 2025-03-12 | 48.09 | $0.10 | 339 |
| 2025-03-11 | 52.70 | $0.12 | 769 |
| 2025-03-07 | 52.71 | $0.12 | 3552 |
| 2025-03-06 | 52.87 | $0.12 | 690 |
| 2025-03-05 | 47.87 | $0.10 | 94654 |
| 2025-03-04 | 49.69 | $0.11 | 23232 |
| 2025-03-03 | 51.76 | $0.12 | 1781 |
| 2025-02-28 | 52.88 | $0.12 | 1320 |
| 2025-02-27 | 50.56 | $0.11 | 7681 |
| 2025-02-26 | 55.25 | $0.13 | 7757 |
| 2025-02-25 | 48.18 | $0.10 | 37978 |
| 2025-02-24 | 48.21 | $0.10 | 1510 |
| 2025-02-21 | 56.80 | $0.13 | 93842 |
| 2025-02-20 | 52.52 | $0.11 | 866 |
| 2025-02-19 | 53.44 | $0.12 | 536 |
| 2025-02-18 | 57.73 | $0.13 | 668 |
| 2025-02-14 | 53.96 | $0.12 | 269 |
| 2025-02-13 | 52.21 | $0.11 | 69237 |
| 2025-02-12 | 52.21 | $0.11 | 65837 |
| 2025-02-11 | 52.21 | $0.11 | 57129 |
| 2025-02-10 | 52.21 | $0.11 | 27764 |
| 2025-02-07 | 55.03 | $0.12 | 803 |
| 2025-02-06 | 55.03 | $0.12 | 4866 |
| 2025-02-05 | 55.03 | $0.12 | 4694 |
| 2025-02-04 | 47.77 | $0.09 | 13061 |
| 2025-02-03 | 49.02 | $0.10 | 10758 |
| 2025-01-31 | 46.43 | $0.09 | 1980 |
| 2025-01-30 | 52.94 | $0.11 | 9178 |
| 2025-01-29 | 51.07 | $0.10 | 2565 |
| 2025-01-28 | 48.95 | $0.10 | 4363 |
| 2025-01-24 | 53.12 | $0.11 | 111819 |
| 2025-01-23 | 53.12 | $0.11 | 415 |
| 2025-01-22 | 51.49 | $0.10 | 2229 |
| 2025-01-21 | 46.55 | $0.09 | 1152 |
| 2025-01-16 | 48.35 | $0.09 | 841 |
| 2025-01-14 | 56.58 | $0.12 | 3611 |
| 2025-01-13 | 60.08 | $0.13 | 25185 |
| 2025-01-10 | 63.84 | $0.14 | 14032 |
| 2025-01-08 | 61.55 | $0.13 | 790 |
| 2025-01-07 | 61.55 | $0.13 | 1013 |
| 2025-01-06 | 61.55 | $0.13 | 4400 |
| 2025-01-03 | 56.88 | $0.11 | 1754 |
| 2024-12-31 | 56.88 | $0.11 | 53151 |
| 2024-12-26 | 58.42 | $0.11 | 447 |
| 2024-12-20 | 53.50 | $0.10 | 1728 |
| 2024-12-19 | 52.17 | $0.09 | 1780 |
| 2024-12-17 | 62.34 | $0.12 | 43061 |
| 2024-12-16 | 58.58 | $0.11 | 1750 |
| 2024-12-13 | 60.53 | $0.11 | 10121 |
| 2024-12-12 | 54.67 | $0.09 | 529 |
| 2024-12-11 | 54.67 | $0.09 | 8138 |
| 2024-12-10 | 54.67 | $0.09 | 1715 |
| 2024-12-09 | 51.63 | $0.08 | 4792 |
| 2024-12-06 | 59.23 | $0.10 | 52384 |
| 2024-12-05 | 55.98 | $0.09 | 42461 |
| 2024-12-04 | 48.03 | $0.07 | 4439 |
| 2024-12-03 | 50.78 | $0.08 | 114 |
| 2024-12-02 | 48.70 | $0.07 | 4547 |
| 2024-11-29 | 50.40 | $0.07 | 5594 |
| 2024-11-27 | 49.77 | $0.07 | 24161 |
| 2024-11-26 | 46.72 | $0.07 | 16088 |
| 2024-11-25 | 48.55 | $0.07 | 186609 |
| 2024-11-22 | 49.11 | $0.07 | 4647 |
| 2024-11-21 | 48.55 | $0.07 | 5261 |
| 2024-11-20 | 56.26 | $0.09 | 5290 |
| 2024-11-19 | 56.02 | $0.09 | 317002 |
| 2024-11-18 | 48.92 | $0.07 | 9375 |
| 2024-11-13 | 48.92 | $0.07 | 720 |
| 2024-11-12 | 46.91 | $0.07 | 8189 |
| 2024-11-11 | 46.95 | $0.07 | 21005 |
| 2024-11-08 | 47.26 | $0.07 | 228 |
| 2024-11-07 | 47.11 | $0.07 | 9512 |
| 2024-11-06 | 48.93 | $0.07 | 2728 |
| 2024-11-05 | 49.46 | $0.07 | 2495 |
| 2024-11-04 | 53.47 | $0.09 | 520 |
| 2024-11-01 | 49.85 | $0.07 | 830 |
| 2024-10-31 | 47.13 | $0.07 | 330 |
| 2024-10-30 | 47.16 | $0.07 | 27450 |
| 2024-10-24 | 48.71 | $0.07 | 850 |
| 2024-10-23 | 48.98 | $0.07 | 382 |
| 2024-10-21 | 48.16 | $0.07 | 4334 |
| 2024-10-18 | 46.90 | $0.07 | 2564 |
| 2024-10-15 | 46.90 | $0.07 | 1724 |
| 2024-10-10 | 50.89 | $0.08 | 2251 |
| 2024-10-04 | 46.57 | $0.07 | 1527 |
| 2024-09-30 | 46.45 | $0.06 | 798 |
| 2024-09-27 | 47.85 | $0.07 | 122 |
| 2024-09-26 | 49.64 | $0.08 | 1047 |
| 2024-09-25 | 49.73 | $0.08 | 152 |
| 2024-09-24 | 45.34 | $0.06 | 1430 |
| 2024-09-20 | 50.13 | $0.08 | 73140 |
| 2024-09-19 | 48.78 | $0.08 | 1664 |
| 2024-09-18 | 48.78 | $0.08 | 7879 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.95
2026-07-14
Close Price
$0.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -43.95 | $0.32 | — |
| 2026-07-13 | -50.18 | $0.30 | 0 |
| 2026-07-10 | -100.00 | $0.15 | 12 |
| 2026-07-08 | -44.41 | $0.32 | 25411 |
| 2026-07-07 | -24.67 | $0.38 | — |
| 2026-07-06 | -22.36 | $0.42 | 11752 |
| 2026-07-02 | -34.11 | $0.41 | 13699 |
| 2026-07-01 | -96.14 | $0.15 | — |
| 2026-06-30 | -53.89 | $0.37 | 114 |
| 2026-06-29 | -53.89 | $0.37 | 8980 |
| 2026-06-26 | -38.45 | $0.45 | 11927 |
| 2026-06-25 | -96.14 | $0.15 | — |
| 2026-06-24 | -51.57 | $0.38 | 706 |
| 2026-06-23 | -96.14 | $0.15 | — |
| 2026-06-22 | -59.68 | $0.34 | 11256 |
| 2026-06-18 | -37.17 | $0.45 | 892 |
| 2026-06-17 | -54.91 | $0.35 | 55702 |
| 2026-06-16 | -58.39 | $0.33 | 11004 |
| 2026-06-15 | -58.58 | $0.33 | 13114 |
| 2026-06-12 | -49.40 | $0.38 | 34724 |
| 2026-06-11 | -47.55 | $0.39 | 5728 |
| 2026-06-10 | -49.40 | $0.38 | 10127 |
| 2026-06-09 | -38.71 | $0.44 | 68923 |
| 2026-06-08 | -43.90 | $0.41 | 59838 |
| 2026-06-05 | -27.39 | $0.50 | 294709 |
| 2026-06-04 | -25.55 | $0.51 | 257427 |
| 2026-06-03 | -14.57 | $0.57 | 2.7M |
| 2026-06-02 | -28.88 | $0.15 | 1 |
| 2026-06-01 | -28.88 | $0.15 | 36 |
| 2026-05-29 | -28.88 | $0.15 | — |
| 2026-05-28 | 0.00 | $0.17 | 5588 |
| 2026-05-27 | -28.88 | $0.15 | — |
| 2026-05-26 | 0.00 | $0.17 | 1285 |
| 2026-05-22 | -52.14 | $0.13 | 6385 |
| 2026-05-21 | -42.86 | $0.14 | 2155 |
| 2026-05-20 | -88.07 | $0.10 | 48112 |
| 2026-05-19 | -25.47 | $0.15 | 8 |
| 2026-05-18 | -40.21 | $0.14 | 2275 |
| 2026-05-15 | -40.21 | $0.14 | 294 |
| 2026-05-14 | 0.00 | $0.17 | 1455 |
| 2026-05-13 | -0.16 | $0.16 | 3923 |
| 2026-05-12 | -71.78 | $0.11 | 1000 |
| 2026-05-11 | 0.00 | $0.16 | 100 |
| 2026-05-08 | -13.22 | $0.15 | 1 |
| 2026-05-07 | -29.02 | $0.14 | 93842 |
| 2026-05-06 | -29.02 | $0.14 | 2009 |
| 2026-05-05 | -33.42 | $0.14 | 1384 |
| 2026-05-04 | -18.60 | $0.15 | — |
| 2026-05-01 | -18.60 | $0.15 | — |
| 2026-04-30 | -15.38 | $0.15 | — |
| 2026-04-29 | -38.91 | $0.13 | 6187 |
| 2026-04-28 | -15.38 | $0.15 | — |
| 2026-04-27 | -72.24 | $0.10 | 33015 |
| 2026-04-24 | -72.02 | $0.10 | 136784 |
| 2026-04-23 | -77.37 | $0.10 | 12440 |
| 2026-04-22 | -15.38 | $0.15 | — |
| 2026-04-21 | -80.94 | $0.10 | 105762 |
| 2026-04-20 | -39.23 | $0.15 | 1 |
| 2026-04-17 | -83.91 | $0.10 | 112 |
| 2026-04-16 | -87.59 | $0.09 | 105300 |
| 2026-04-15 | -47.66 | $0.15 | — |
| 2026-04-14 | -82.72 | $0.12 | 200 |
| 2026-04-13 | -89.01 | $0.11 | 9941 |
| 2026-04-10 | -90.21 | $0.10 | 1781 |
| 2026-04-09 | -72.39 | $0.15 | — |
| 2026-04-08 | -69.12 | $0.16 | 916 |
| 2026-04-07 | -72.75 | $0.15 | 8039 |
| 2026-04-06 | -72.39 | $0.15 | — |
| 2026-04-02 | -87.30 | $0.11 | 84510 |
| 2026-04-01 | -92.15 | $0.12 | 51706 |
| 2026-03-31 | -100.00 | $0.12 | 78044 |
| 2026-03-30 | -90.70 | $0.15 | 23 |
| 2026-03-27 | -90.70 | $0.15 | 8 |
| 2026-03-26 | -90.70 | $0.15 | — |
| 2026-03-25 | -90.70 | $0.15 | 8 |
| 2026-03-24 | -68.37 | $0.20 | 1445 |
| 2026-03-23 | -68.37 | $0.20 | 6899 |
| 2026-03-20 | -94.80 | $0.14 | 2047 |
| 2026-03-19 | -90.99 | $0.15 | 16 |
| 2026-03-18 | -59.40 | $0.22 | 15369 |
| 2026-03-17 | -59.44 | $0.22 | 311452 |
| 2026-03-16 | -29.11 | $0.18 | 74778 |
| 2026-03-13 | -98.97 | $0.13 | 1502 |
| 2026-03-12 | -79.68 | $0.15 | — |
| 2026-03-11 | -99.48 | $0.13 | — |
| 2026-03-10 | -79.68 | $0.15 | 2644 |
| 2026-03-09 | -99.48 | $0.13 | 4452 |
| 2026-03-06 | -49.77 | $0.18 | 156 |
| 2026-03-05 | -80.71 | $0.15 | 929 |
| 2026-03-04 | -80.71 | $0.15 | 200 |
| 2026-03-03 | -49.77 | $0.18 | 1 |
| 2026-03-02 | -54.41 | $0.18 | 2086 |
| 2026-02-27 | -41.12 | $0.19 | 100 |
| 2026-02-26 | -50.55 | $0.19 | 54 |
| 2026-02-25 | -74.14 | $0.16 | 620 |
| 2026-02-20 | -84.25 | $0.15 | 620 |
| 2026-02-19 | -67.40 | $0.17 | 412 |
| 2026-02-18 | -99.40 | $0.13 | 38624 |
| 2026-02-17 | -100.00 | $0.15 | 12985 |
| 2026-02-13 | -91.75 | $0.16 | 20039 |
| 2026-02-12 | -55.32 | $0.20 | 35883 |
| 2026-02-11 | -59.67 | $0.20 | 27431 |
| 2026-02-10 | -55.09 | $0.20 | 100230 |
| 2026-02-09 | -62.02 | $0.20 | 12 |
| 2026-02-03 | -72.73 | $0.20 | 5 |
| 2026-02-02 | -90.91 | $0.18 | 24155 |
| 2026-01-30 | -77.52 | $0.18 | 2870 |
| 2026-01-29 | -77.52 | $0.18 | 52372 |
| 2026-01-28 | -69.77 | $0.19 | 1550 |
| 2026-01-27 | -69.77 | $0.19 | 2204 |
| 2026-01-26 | -65.43 | $0.20 | 4336 |
| 2026-01-23 | -38.76 | $0.23 | 107925 |
| 2026-01-22 | -62.02 | $0.20 | 44 |
| 2026-01-21 | -85.27 | $0.17 | 51412 |
| 2026-01-20 | -68.45 | $0.19 | 276 |
| 2026-01-16 | -19.62 | $0.25 | 5497 |
| 2026-01-15 | -19.62 | $0.25 | 15728 |
| 2026-01-14 | -22.48 | $0.24 | 214 |
| 2026-01-13 | -22.48 | $0.24 | 5519 |
| 2026-01-09 | -44.91 | $0.20 | 212 |
| 2026-01-08 | -24.73 | $0.24 | 1 |
| 2026-01-07 | -22.54 | $0.24 | 728 |
| 2026-01-06 | -44.97 | $0.20 | 1980 |
| 2026-01-05 | -1.12 | $0.28 | 13918 |
| 2026-01-02 | -44.90 | $0.19 | 2628 |
| 2025-12-31 | -57.00 | $0.17 | 3287 |
| 2025-12-30 | -69.03 | $0.15 | 30 |
| 2025-12-29 | -53.83 | $0.18 | 602 |
| 2025-12-26 | -38.73 | $0.20 | 3113 |
| 2025-12-23 | -62.43 | $0.20 | 11095 |
| 2025-12-22 | -62.47 | $0.20 | 41 |
| 2025-12-19 | -62.47 | $0.20 | 27 |
| 2025-12-18 | -62.43 | $0.20 | 20109 |
| 2025-12-17 | -81.00 | $0.15 | 1918 |
| 2025-12-15 | -88.76 | $0.13 | 18536 |
| 2025-12-12 | -99.81 | $0.20 | 2040 |
| 2025-12-05 | -84.38 | $0.23 | 661 |
| 2025-12-04 | -83.38 | $0.23 | 3537 |
| 2025-12-03 | -84.38 | $0.23 | 210 |
| 2025-12-02 | -84.06 | $0.23 | 117 |
| 2025-12-01 | -99.38 | $0.20 | 9 |
| 2025-11-28 | -62.50 | $0.26 | 434 |
| 2025-11-26 | -100.00 | $0.20 | 20758 |
| 2025-11-25 | -71.79 | $0.26 | 3506 |
| 2025-11-24 | -100.00 | $0.22 | 1943 |
| 2025-11-21 | -100.00 | $0.23 | 3860 |
| 2025-11-20 | -76.92 | $0.26 | 226 |
| 2025-11-19 | -76.92 | $0.26 | 5740 |
| 2025-11-14 | 0.00 | $0.36 | 529 |
| 2025-11-13 | -74.92 | $0.26 | 392 |
| 2025-11-12 | -75.00 | $0.26 | 100048 |
| 2025-11-11 | -16.67 | $0.33 | 12 |
| 2025-11-10 | -75.00 | $0.26 | 11608 |
| 2025-11-07 | -75.00 | $0.26 | 3309 |
| 2025-11-06 | -74.92 | $0.26 | 1076 |
| 2025-11-05 | -62.50 | $0.28 | 3022 |
| 2025-11-04 | -46.33 | $0.29 | 4300 |
| 2025-11-03 | 0.00 | $0.35 | 2 |
| 2025-10-31 | -50.00 | $0.27 | 14035 |
| 2025-10-30 | -57.00 | $0.26 | 237284 |
| 2025-10-29 | -78.57 | $0.25 | 399 |
| 2025-10-28 | -75.29 | $0.25 | 13149 |
| 2025-10-27 | -85.35 | $0.24 | 52530 |
| 2025-10-24 | -96.73 | $0.23 | 2036 |
| 2025-10-23 | -71.55 | $0.25 | 2036 |
| 2025-10-22 | -85.78 | $0.24 | 84846 |
| 2025-10-21 | -85.78 | $0.24 | 112224 |
| 2025-10-20 | -85.92 | $0.24 | 31300 |
| 2025-10-17 | -85.78 | $0.24 | 118111 |
| 2025-10-16 | -72.80 | $0.25 | 54266 |
| 2025-10-15 | -13.73 | $0.29 | 63118 |
| 2025-10-14 | -50.44 | $0.26 | 13358 |
| 2025-10-10 | -26.35 | $0.28 | 300 |
| 2025-10-09 | -25.28 | $0.28 | 52314 |
| 2025-10-06 | -53.55 | $0.26 | 650 |
| 2025-10-03 | -19.34 | $0.28 | 81 |
| 2025-10-02 | -19.34 | $0.28 | 3 |
| 2025-10-01 | -15.73 | $0.28 | 92 |
| 2025-09-30 | -34.77 | $0.26 | 1104 |
| 2025-09-29 | -34.69 | $0.26 | 494 |
| 2025-09-26 | -15.58 | $0.28 | 1202 |
| 2025-09-25 | -7.90 | $0.29 | 44826 |
| 2025-09-24 | -40.74 | $0.25 | 338 |
| 2025-09-23 | -38.41 | $0.25 | 338 |
| 2025-09-22 | -38.54 | $0.25 | 5400 |
| 2025-09-19 | -52.94 | $0.25 | 8696 |
| 2025-09-18 | -50.06 | $0.25 | 8969 |
| 2025-09-17 | -52.94 | $0.25 | 25217 |
| 2025-09-16 | -67.47 | $0.23 | 9900 |
| 2025-09-12 | -66.57 | $0.24 | 188 |
| 2025-09-09 | -75.90 | $0.22 | 15 |
| 2025-09-05 | -66.57 | $0.24 | 289 |
| 2025-08-29 | -76.19 | $0.22 | 2708 |
| 2025-08-28 | -76.19 | $0.22 | 606 |
| 2025-08-22 | -81.00 | $0.21 | 2573 |
| 2025-08-20 | -94.44 | $0.21 | 2942 |
| 2025-08-19 | -92.78 | $0.21 | 1670 |
| 2025-08-18 | -70.56 | $0.25 | 11200 |
| 2025-08-15 | -91.80 | $0.22 | 1590 |
| 2025-08-13 | -84.00 | $0.24 | 1632 |
| 2025-08-12 | -100.00 | $0.20 | 6067 |
| 2025-08-11 | -78.19 | $0.28 | 2358 |
| 2025-08-07 | -68.28 | $0.30 | 201 |
| 2025-08-06 | -69.09 | $0.30 | 27097 |
| 2025-07-31 | -50.00 | $0.34 | 43 |
| 2025-07-30 | -76.23 | $0.28 | 55 |
| 2025-07-29 | -52.73 | $0.33 | 55 |
| 2025-07-25 | -50.46 | $0.34 | 940 |
| 2025-07-24 | -51.64 | $0.34 | 11 |
| 2025-07-23 | -61.37 | $0.32 | 321 |
| 2025-07-22 | -81.39 | $0.27 | 100 |
| 2025-07-21 | -64.91 | $0.31 | 24247 |
| 2025-07-18 | -68.18 | $0.30 | 944 |
| 2025-07-17 | -68.64 | $0.30 | 444 |
| 2025-07-15 | -79.00 | $0.30 | 551 |
| 2025-07-14 | -88.29 | $0.30 | 1706 |
| 2025-07-11 | -94.11 | $0.29 | 807 |
| 2025-07-10 | 0.00 | $0.45 | 7 |
| 2025-07-09 | -48.08 | $0.36 | 336 |
| 2025-07-08 | -52.44 | $0.35 | 54114 |
| 2025-07-03 | -64.03 | $0.33 | 785 |
| 2025-07-02 | -58.21 | $0.34 | 785 |
| 2025-06-30 | -38.88 | $0.37 | 6 |
| 2025-06-27 | -48.17 | $0.34 | 612 |
| 2025-06-26 | -44.04 | $0.33 | 427 |
| 2025-06-25 | -44.02 | $0.33 | 19806 |
| 2025-06-24 | -40.03 | $0.34 | 35 |
| 2025-06-23 | -18.70 | $0.39 | 20 |
| 2025-06-20 | -26.10 | $0.37 | 1802 |
| 2025-06-18 | -41.87 | $0.34 | 4441 |
| 2025-06-17 | -41.59 | $0.34 | 1953 |
| 2025-06-16 | -30.94 | $0.36 | 6009 |
| 2025-06-13 | -13.49 | $0.40 | 5911 |
| 2025-06-12 | -25.50 | $0.35 | 12970 |
| 2025-06-11 | -3.23 | $0.42 | 68 |
| 2025-06-10 | -12.51 | $0.33 | 189887 |
| 2025-06-06 | -16.67 | $0.32 | 7290 |
| 2025-06-05 | -25.00 | $0.30 | 25920 |
| 2025-06-04 | -37.50 | $0.27 | 144685 |
| 2025-06-03 | -33.33 | $0.28 | 1293 |
| 2025-06-02 | -29.13 | $0.29 | 33 |
| 2025-05-30 | -37.50 | $0.27 | 152932 |
| 2025-05-28 | -41.67 | $0.26 | 193360 |
| 2025-05-27 | -16.79 | $0.32 | 602503 |
| 2025-05-23 | -29.17 | $0.29 | 267291 |
| 2025-05-22 | -41.67 | $0.26 | 1021 |
| 2025-05-21 | -54.17 | $0.23 | 28833 |
| 2025-05-19 | -46.73 | $0.24 | 726 |
| 2025-05-16 | -23.38 | $0.30 | 141582 |
| 2025-05-15 | -23.38 | $0.30 | 29436 |
| 2025-05-14 | -42.87 | $0.25 | 10590 |
| 2025-05-13 | -11.11 | $0.26 | 88119 |
| 2025-05-09 | 0.00 | $0.19 | 416190 |
| 2025-05-08 | -38.45 | $0.13 | 300186 |
| 2025-05-07 | -39.26 | $0.13 | 260 |
| 2025-05-06 | -59.10 | $0.12 | 781 |
| 2025-05-05 | -38.85 | $0.13 | 1020 |
| 2025-05-02 | -38.65 | $0.13 | 18641 |
| 2025-04-30 | -39.06 | $0.13 | 332 |
| 2025-04-29 | -48.47 | $0.13 | 991 |
| 2025-04-28 | -27.63 | $0.13 | 11889 |
| 2025-04-25 | -27.63 | $0.13 | 12150 |
| 2025-04-24 | -32.02 | $0.13 | 684 |
| 2025-04-23 | -41.81 | $0.12 | 20342 |
| 2025-04-22 | -20.98 | $0.13 | 393 |
| 2025-04-21 | -30.62 | $0.12 | 100 |
| 2025-04-17 | -32.00 | $0.12 | 6061 |
| 2025-04-15 | -15.38 | $0.13 | 600 |
| 2025-04-14 | -20.15 | $0.13 | 29665 |
| 2025-04-11 | -15.38 | $0.13 | 1015 |
| 2025-04-09 | -52.46 | $0.11 | 1222 |
| 2025-04-08 | -15.38 | $0.13 | 500 |
| 2025-04-07 | 0.00 | $0.14 | 2577 |
| 2025-04-04 | -7.85 | $0.13 | 4119 |
| 2025-04-03 | 0.00 | $0.14 | 708 |
| 2025-04-02 | -46.15 | $0.11 | 1107 |
| 2025-04-01 | -57.69 | $0.10 | 2685 |
| 2025-03-28 | 0.00 | $0.14 | 4810 |
| 2025-03-27 | -30.77 | $0.12 | 4344 |
| 2025-03-26 | -92.66 | $0.08 | 1870 |
| 2025-03-25 | -73.43 | $0.09 | 1842 |
| 2025-03-21 | -38.48 | $0.12 | 1545 |
| 2025-03-20 | -66.62 | $0.10 | 6478 |
| 2025-03-18 | -99.87 | $0.08 | 8977 |
| 2025-03-17 | -99.54 | $0.09 | 423 |
| 2025-03-13 | -73.61 | $0.10 | 270 |
| 2025-03-12 | -73.61 | $0.10 | 339 |
| 2025-03-11 | -46.53 | $0.12 | 769 |
| 2025-03-07 | -46.45 | $0.12 | 3552 |
| 2025-03-06 | -45.52 | $0.12 | 690 |
| 2025-03-05 | -77.01 | $0.10 | 94654 |
| 2025-03-04 | -65.59 | $0.11 | 23232 |
| 2025-03-03 | -52.90 | $0.12 | 1781 |
| 2025-02-28 | -46.14 | $0.12 | 1320 |
| 2025-02-27 | -61.57 | $0.11 | 7681 |
| 2025-02-26 | -33.49 | $0.13 | 7757 |
| 2025-02-25 | -77.01 | $0.10 | 37978 |
| 2025-02-24 | -76.85 | $0.10 | 1510 |
| 2025-02-21 | -30.71 | $0.13 | 93842 |
| 2025-02-20 | -47.18 | $0.11 | 866 |
| 2025-02-19 | -41.89 | $0.12 | 536 |
| 2025-02-18 | -18.21 | $0.13 | 668 |
| 2025-02-14 | -31.07 | $0.12 | 269 |
| 2025-02-13 | -50.10 | $0.11 | 69237 |
| 2025-02-12 | -54.64 | $0.11 | 65837 |
| 2025-02-11 | -54.64 | $0.11 | 57129 |
| 2025-02-10 | -54.64 | $0.11 | 27764 |
| 2025-02-07 | -36.45 | $0.12 | 803 |
| 2025-02-06 | -36.43 | $0.12 | 4866 |
| 2025-02-05 | -36.45 | $0.12 | 4694 |
| 2025-02-04 | -91.07 | $0.09 | 13061 |
| 2025-02-03 | -81.97 | $0.10 | 10758 |
| 2025-01-31 | -99.64 | $0.09 | 1980 |
| 2025-01-30 | -54.64 | $0.11 | 9178 |
| 2025-01-29 | -67.58 | $0.10 | 2565 |
| 2025-01-28 | -81.79 | $0.10 | 4363 |
| 2025-01-24 | -54.64 | $0.11 | 111819 |
| 2025-01-23 | -54.64 | $0.11 | 415 |
| 2025-01-22 | -66.48 | $0.10 | 2229 |
| 2025-01-21 | -96.03 | $0.09 | 1152 |
| 2025-01-16 | -90.69 | $0.09 | 841 |
| 2025-01-14 | -69.45 | $0.12 | 3611 |
| 2025-01-13 | -56.78 | $0.13 | 25185 |
| 2025-01-10 | -49.79 | $0.14 | 14032 |
| 2025-01-08 | -56.78 | $0.13 | 790 |
| 2025-01-07 | -56.78 | $0.13 | 1013 |
| 2025-01-06 | -55.62 | $0.13 | 4400 |
| 2025-01-03 | -69.27 | $0.11 | 1754 |
| 2024-12-31 | -69.27 | $0.11 | 53151 |
| 2024-12-26 | -65.98 | $0.11 | 447 |
| 2024-12-20 | -79.53 | $0.10 | 1728 |
| 2024-12-19 | -82.89 | $0.09 | 1780 |
| 2024-12-17 | -62.77 | $0.12 | 43061 |
| 2024-12-16 | -72.62 | $0.11 | 1750 |
| 2024-12-13 | -69.27 | $0.11 | 10121 |
| 2024-12-12 | -82.96 | $0.09 | 529 |
| 2024-12-11 | -82.96 | $0.09 | 8138 |
| 2024-12-10 | -82.96 | $0.09 | 1715 |
| 2024-12-09 | -89.73 | $0.08 | 4792 |
| 2024-12-06 | -39.62 | $0.10 | 52384 |
| 2024-12-05 | -57.79 | $0.09 | 42461 |
| 2024-12-04 | -87.15 | $0.07 | 4439 |
| 2024-12-03 | -60.24 | $0.08 | 114 |
| 2024-12-02 | -80.32 | $0.07 | 4547 |
| 2024-11-29 | -63.45 | $0.07 | 5594 |
| 2024-11-27 | -69.88 | $0.07 | 24161 |
| 2024-11-26 | -100.00 | $0.07 | 16088 |
| 2024-11-25 | -80.32 | $0.07 | 186609 |
| 2024-11-22 | -74.30 | $0.07 | 4647 |
| 2024-11-21 | -80.32 | $0.07 | 5261 |
| 2024-11-20 | -1.61 | $0.09 | 5290 |
| 2024-11-19 | 0.00 | $0.09 | 317002 |
| 2024-11-18 | -73.89 | $0.07 | 9375 |
| 2024-11-13 | -73.89 | $0.07 | 720 |
| 2024-11-12 | -98.03 | $0.07 | 8189 |
| 2024-11-11 | -97.54 | $0.07 | 21005 |
| 2024-11-08 | -78.71 | $0.07 | 228 |
| 2024-11-07 | -80.42 | $0.07 | 9512 |
| 2024-11-06 | -56.97 | $0.07 | 2728 |
| 2024-11-05 | -53.63 | $0.07 | 2495 |
| 2024-11-04 | -7.25 | $0.09 | 520 |
| 2024-11-01 | -51.09 | $0.07 | 830 |
| 2024-10-31 | -83.67 | $0.07 | 330 |
| 2024-10-30 | -83.33 | $0.07 | 27450 |
| 2024-10-24 | -66.33 | $0.07 | 850 |
| 2024-10-23 | -63.33 | $0.07 | 382 |
| 2024-10-21 | -72.33 | $0.07 | 4334 |
| 2024-10-18 | -86.33 | $0.07 | 2564 |
| 2024-10-15 | -86.33 | $0.07 | 1724 |
| 2024-10-10 | -36.33 | $0.08 | 2251 |
| 2024-10-04 | -89.49 | $0.07 | 1527 |
| 2024-09-30 | -91.40 | $0.06 | 798 |
| 2024-09-27 | -83.57 | $0.07 | 122 |
| 2024-09-26 | -71.16 | $0.08 | 1047 |
| 2024-09-25 | -74.22 | $0.08 | 152 |
| 2024-09-24 | -100.00 | $0.06 | 1430 |
| 2024-09-20 | -75.38 | $0.08 | 73140 |
| 2024-09-19 | -76.92 | $0.08 | 1664 |
| 2024-09-18 | -76.92 | $0.08 | 7879 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-07-14
Close Price
$0.32
Average Directional Index - Detailed Analysis
Minimum
1.70
Average
17.72
Maximum
52.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.77 | $0.32 | — |
| 2026-07-13 | 15.14 | $0.30 | 0 |
| 2026-07-10 | 15.58 | $0.15 | 12 |
| 2026-07-08 | 16.29 | $0.32 | 25411 |
| 2026-07-07 | 16.68 | $0.38 | — |
| 2026-07-06 | 16.85 | $0.42 | 11752 |
| 2026-07-02 | 16.91 | $0.41 | 13699 |
| 2026-07-01 | 17.00 | $0.15 | — |
| 2026-06-30 | 17.89 | $0.37 | 114 |
| 2026-06-29 | 17.96 | $0.37 | 8980 |
| 2026-06-26 | 18.03 | $0.45 | 11927 |
| 2026-06-25 | 18.04 | $0.15 | — |
| 2026-06-24 | 18.87 | $0.38 | 706 |
| 2026-06-23 | 19.03 | $0.15 | — |
| 2026-06-22 | 19.73 | $0.34 | 11256 |
| 2026-06-18 | 19.84 | $0.45 | 892 |
| 2026-06-17 | 18.96 | $0.35 | 55702 |
| 2026-06-16 | 18.57 | $0.33 | 11004 |
| 2026-06-15 | 18.26 | $0.33 | 13114 |
| 2026-06-12 | 17.83 | $0.38 | 34724 |
| 2026-06-11 | 17.00 | $0.39 | 5728 |
| 2026-06-10 | 15.90 | $0.38 | 10127 |
| 2026-06-09 | 14.73 | $0.44 | 68923 |
| 2026-06-08 | 13.31 | $0.41 | 59838 |
| 2026-06-05 | 11.83 | $0.50 | 294709 |
| 2026-06-04 | 10.28 | $0.51 | 257427 |
| 2026-06-03 | 7.85 | $0.57 | 2.7M |
| 2026-06-02 | 5.30 | $0.15 | 1 |
| 2026-06-01 | 5.29 | $0.15 | 36 |
| 2026-05-29 | 5.28 | $0.15 | — |
| 2026-05-28 | 5.26 | $0.17 | 5588 |
| 2026-05-27 | 5.46 | $0.15 | — |
| 2026-05-26 | 5.40 | $0.17 | 1285 |
| 2026-05-22 | 5.58 | $0.13 | 6385 |
| 2026-05-21 | 5.64 | $0.14 | 2155 |
| 2026-05-20 | 5.43 | $0.10 | 48112 |
| 2026-05-19 | 5.21 | $0.15 | 8 |
| 2026-05-18 | 5.45 | $0.14 | 2275 |
| 2026-05-15 | 5.64 | $0.14 | 294 |
| 2026-05-14 | 5.84 | $0.17 | 1455 |
| 2026-05-13 | 5.88 | $0.16 | 3923 |
| 2026-05-12 | 6.04 | $0.11 | 1000 |
| 2026-05-11 | 5.90 | $0.16 | 100 |
| 2026-05-08 | 6.06 | $0.15 | 1 |
| 2026-05-07 | 6.34 | $0.14 | 93842 |
| 2026-05-06 | 6.64 | $0.14 | 2009 |
| 2026-05-05 | 6.89 | $0.14 | 1384 |
| 2026-05-04 | 7.16 | $0.15 | — |
| 2026-05-01 | 7.51 | $0.15 | — |
| 2026-04-30 | 7.88 | $0.15 | — |
| 2026-04-29 | 8.27 | $0.13 | 6187 |
| 2026-04-28 | 8.52 | $0.15 | — |
| 2026-04-27 | 8.96 | $0.10 | 33015 |
| 2026-04-24 | 8.93 | $0.10 | 136784 |
| 2026-04-23 | 8.89 | $0.10 | 12440 |
| 2026-04-22 | 8.86 | $0.15 | — |
| 2026-04-21 | 9.31 | $0.10 | 105762 |
| 2026-04-20 | 9.26 | $0.15 | 1 |
| 2026-04-17 | 9.75 | $0.10 | 112 |
| 2026-04-16 | 9.63 | $0.09 | 105300 |
| 2026-04-15 | 9.50 | $0.15 | — |
| 2026-04-14 | 9.99 | $0.12 | 200 |
| 2026-04-13 | 10.17 | $0.11 | 9941 |
| 2026-04-10 | 10.35 | $0.10 | 1781 |
| 2026-04-09 | 10.05 | $0.15 | — |
| 2026-04-08 | 10.26 | $0.16 | 916 |
| 2026-04-07 | 10.48 | $0.15 | 8039 |
| 2026-04-06 | 10.53 | $0.15 | — |
| 2026-04-02 | 10.97 | $0.11 | 84510 |
| 2026-04-01 | 10.99 | $0.12 | 51706 |
| 2026-03-31 | 11.28 | $0.12 | 78044 |
| 2026-03-30 | 11.75 | $0.15 | 23 |
| 2026-03-27 | 12.06 | $0.15 | 8 |
| 2026-03-26 | 12.38 | $0.15 | — |
| 2026-03-25 | 12.72 | $0.15 | 8 |
| 2026-03-24 | 13.08 | $0.20 | 1445 |
| 2026-03-23 | 12.89 | $0.20 | 6899 |
| 2026-03-20 | 12.68 | $0.14 | 2047 |
| 2026-03-19 | 12.73 | $0.15 | 16 |
| 2026-03-18 | 12.54 | $0.22 | 15369 |
| 2026-03-17 | 11.97 | $0.22 | 311452 |
| 2026-03-16 | 11.32 | $0.18 | 74778 |
| 2026-03-13 | 11.49 | $0.13 | 1502 |
| 2026-03-12 | 10.82 | $0.15 | — |
| 2026-03-11 | 10.34 | $0.13 | — |
| 2026-03-10 | 9.49 | $0.15 | 2644 |
| 2026-03-09 | 8.79 | $0.13 | 4452 |
| 2026-03-06 | 8.04 | $0.18 | 156 |
| 2026-03-05 | 7.82 | $0.15 | 929 |
| 2026-03-04 | 7.58 | $0.15 | 200 |
| 2026-03-03 | 6.83 | $0.18 | 1 |
| 2026-03-02 | 6.40 | $0.18 | 2086 |
| 2026-02-27 | 5.96 | $0.19 | 100 |
| 2026-02-26 | 6.14 | $0.19 | 54 |
| 2026-02-25 | 6.44 | $0.16 | 620 |
| 2026-02-20 | 6.49 | $0.15 | 620 |
| 2026-02-19 | 6.20 | $0.17 | 412 |
| 2026-02-18 | 6.18 | $0.13 | 38624 |
| 2026-02-17 | 6.16 | $0.15 | 12985 |
| 2026-02-13 | 6.41 | $0.16 | 20039 |
| 2026-02-12 | 6.68 | $0.20 | 35883 |
| 2026-02-11 | 6.96 | $0.20 | 27431 |
| 2026-02-10 | 7.15 | $0.20 | 100230 |
| 2026-02-09 | 7.31 | $0.20 | 12 |
| 2026-02-03 | 7.49 | $0.20 | 5 |
| 2026-02-02 | 7.41 | $0.18 | 24155 |
| 2026-01-30 | 7.60 | $0.18 | 2870 |
| 2026-01-29 | 7.79 | $0.18 | 52372 |
| 2026-01-28 | 8.14 | $0.19 | 1550 |
| 2026-01-27 | 8.52 | $0.19 | 2204 |
| 2026-01-26 | 8.91 | $0.20 | 4336 |
| 2026-01-23 | 9.32 | $0.23 | 107925 |
| 2026-01-22 | 9.69 | $0.20 | 44 |
| 2026-01-21 | 9.92 | $0.17 | 51412 |
| 2026-01-20 | 10.18 | $0.19 | 276 |
| 2026-01-16 | 10.69 | $0.25 | 5497 |
| 2026-01-15 | 10.64 | $0.25 | 15728 |
| 2026-01-14 | 10.58 | $0.24 | 214 |
| 2026-01-13 | 10.67 | $0.24 | 5519 |
| 2026-01-09 | 10.77 | $0.20 | 212 |
| 2026-01-08 | 11.17 | $0.24 | 1 |
| 2026-01-07 | 11.51 | $0.24 | 728 |
| 2026-01-06 | 11.82 | $0.20 | 1980 |
| 2026-01-05 | 12.15 | $0.28 | 13918 |
| 2026-01-02 | 12.49 | $0.19 | 2628 |
| 2025-12-31 | 12.56 | $0.17 | 3287 |
| 2025-12-30 | 12.35 | $0.15 | 30 |
| 2025-12-29 | 11.80 | $0.18 | 602 |
| 2025-12-26 | 11.43 | $0.20 | 3113 |
| 2025-12-23 | 11.04 | $0.20 | 11095 |
| 2025-12-22 | 10.63 | $0.20 | 41 |
| 2025-12-19 | 10.44 | $0.20 | 27 |
| 2025-12-18 | 10.25 | $0.20 | 20109 |
| 2025-12-17 | 10.04 | $0.15 | 1918 |
| 2025-12-15 | 9.82 | $0.13 | 18536 |
| 2025-12-12 | 9.08 | $0.20 | 2040 |
| 2025-12-05 | 9.07 | $0.23 | 661 |
| 2025-12-04 | 9.28 | $0.23 | 3537 |
| 2025-12-03 | 9.53 | $0.23 | 210 |
| 2025-12-02 | 9.42 | $0.23 | 117 |
| 2025-12-01 | 9.31 | $0.20 | 9 |
| 2025-11-28 | 8.94 | $0.26 | 434 |
| 2025-11-26 | 9.04 | $0.20 | 20758 |
| 2025-11-25 | 9.14 | $0.26 | 3506 |
| 2025-11-24 | 9.57 | $0.22 | 1943 |
| 2025-11-21 | 9.63 | $0.23 | 3860 |
| 2025-11-20 | 9.77 | $0.26 | 226 |
| 2025-11-19 | 10.19 | $0.26 | 5740 |
| 2025-11-14 | 10.62 | $0.36 | 529 |
| 2025-11-13 | 10.28 | $0.26 | 392 |
| 2025-11-12 | 10.75 | $0.26 | 100048 |
| 2025-11-11 | 11.23 | $0.33 | 12 |
| 2025-11-10 | 11.05 | $0.26 | 11608 |
| 2025-11-07 | 11.07 | $0.26 | 3309 |
| 2025-11-06 | 11.63 | $0.26 | 1076 |
| 2025-11-05 | 12.14 | $0.28 | 3022 |
| 2025-11-04 | 12.48 | $0.29 | 4300 |
| 2025-11-03 | 12.84 | $0.35 | 2 |
| 2025-10-31 | 12.07 | $0.27 | 14035 |
| 2025-10-30 | 11.67 | $0.26 | 237284 |
| 2025-10-29 | 11.61 | $0.25 | 399 |
| 2025-10-28 | 12.02 | $0.25 | 13149 |
| 2025-10-27 | 12.45 | $0.24 | 52530 |
| 2025-10-24 | 13.10 | $0.23 | 2036 |
| 2025-10-23 | 13.57 | $0.25 | 2036 |
| 2025-10-22 | 14.26 | $0.24 | 84846 |
| 2025-10-21 | 14.43 | $0.24 | 112224 |
| 2025-10-20 | 14.65 | $0.24 | 31300 |
| 2025-10-17 | 14.37 | $0.24 | 118111 |
| 2025-10-16 | 14.08 | $0.25 | 54266 |
| 2025-10-15 | 13.90 | $0.29 | 63118 |
| 2025-10-14 | 13.99 | $0.26 | 13358 |
| 2025-10-10 | 13.76 | $0.28 | 300 |
| 2025-10-09 | 14.15 | $0.28 | 52314 |
| 2025-10-06 | 14.55 | $0.26 | 650 |
| 2025-10-03 | 14.62 | $0.28 | 81 |
| 2025-10-02 | 14.92 | $0.28 | 3 |
| 2025-10-01 | 15.24 | $0.28 | 92 |
| 2025-09-30 | 15.89 | $0.26 | 1104 |
| 2025-09-29 | 16.21 | $0.26 | 494 |
| 2025-09-26 | 16.54 | $0.28 | 1202 |
| 2025-09-25 | 17.21 | $0.29 | 44826 |
| 2025-09-24 | 17.91 | $0.25 | 338 |
| 2025-09-23 | 18.22 | $0.25 | 338 |
| 2025-09-22 | 18.25 | $0.25 | 5400 |
| 2025-09-19 | 18.27 | $0.25 | 8696 |
| 2025-09-18 | 18.33 | $0.25 | 8969 |
| 2025-09-17 | 18.32 | $0.25 | 25217 |
| 2025-09-16 | 18.25 | $0.23 | 9900 |
| 2025-09-12 | 18.17 | $0.24 | 188 |
| 2025-09-09 | 18.21 | $0.22 | 15 |
| 2025-09-05 | 18.02 | $0.24 | 289 |
| 2025-08-29 | 17.97 | $0.22 | 2708 |
| 2025-08-28 | 17.68 | $0.22 | 606 |
| 2025-08-22 | 17.37 | $0.21 | 2573 |
| 2025-08-20 | 16.93 | $0.21 | 2942 |
| 2025-08-19 | 16.75 | $0.21 | 1670 |
| 2025-08-18 | 16.59 | $0.25 | 11200 |
| 2025-08-15 | 16.41 | $0.22 | 1590 |
| 2025-08-13 | 16.27 | $0.24 | 1632 |
| 2025-08-12 | 16.19 | $0.20 | 6067 |
| 2025-08-11 | 15.96 | $0.28 | 2358 |
| 2025-08-07 | 16.09 | $0.30 | 201 |
| 2025-08-06 | 16.52 | $0.30 | 27097 |
| 2025-07-31 | 16.97 | $0.34 | 43 |
| 2025-07-30 | 17.59 | $0.28 | 55 |
| 2025-07-29 | 18.32 | $0.33 | 55 |
| 2025-07-25 | 19.04 | $0.34 | 940 |
| 2025-07-24 | 19.81 | $0.34 | 11 |
| 2025-07-23 | 20.09 | $0.32 | 321 |
| 2025-07-22 | 20.91 | $0.27 | 100 |
| 2025-07-21 | 21.85 | $0.31 | 24247 |
| 2025-07-18 | 22.93 | $0.30 | 944 |
| 2025-07-17 | 23.48 | $0.30 | 444 |
| 2025-07-15 | 24.06 | $0.30 | 551 |
| 2025-07-14 | 24.91 | $0.30 | 1706 |
| 2025-07-11 | 25.98 | $0.29 | 807 |
| 2025-07-10 | 27.01 | $0.45 | 7 |
| 2025-07-09 | 27.08 | $0.36 | 336 |
| 2025-07-08 | 28.04 | $0.35 | 54114 |
| 2025-07-03 | 29.15 | $0.33 | 785 |
| 2025-07-02 | 29.60 | $0.34 | 785 |
| 2025-06-30 | 29.92 | $0.37 | 6 |
| 2025-06-27 | 29.68 | $0.34 | 612 |
| 2025-06-26 | 29.75 | $0.33 | 427 |
| 2025-06-25 | 29.91 | $0.33 | 19806 |
| 2025-06-24 | 30.09 | $0.34 | 35 |
| 2025-06-23 | 30.46 | $0.39 | 20 |
| 2025-06-20 | 30.86 | $0.37 | 1802 |
| 2025-06-18 | 30.58 | $0.34 | 4441 |
| 2025-06-17 | 30.33 | $0.34 | 1953 |
| 2025-06-16 | 30.31 | $0.36 | 6009 |
| 2025-06-13 | 29.84 | $0.40 | 5911 |
| 2025-06-12 | 29.21 | $0.35 | 12970 |
| 2025-06-11 | 28.62 | $0.42 | 68 |
| 2025-06-10 | 27.38 | $0.33 | 189887 |
| 2025-06-06 | 26.72 | $0.32 | 7290 |
| 2025-06-05 | 26.20 | $0.30 | 25920 |
| 2025-06-04 | 25.66 | $0.27 | 144685 |
| 2025-06-03 | 25.09 | $0.28 | 1293 |
| 2025-06-02 | 24.86 | $0.29 | 33 |
| 2025-05-30 | 24.34 | $0.27 | 152932 |
| 2025-05-28 | 23.97 | $0.26 | 193360 |
| 2025-05-27 | 23.59 | $0.32 | 602503 |
| 2025-05-23 | 23.18 | $0.29 | 267291 |
| 2025-05-22 | 21.86 | $0.26 | 1021 |
| 2025-05-21 | 20.94 | $0.23 | 28833 |
| 2025-05-19 | 20.16 | $0.24 | 726 |
| 2025-05-16 | 19.13 | $0.30 | 141582 |
| 2025-05-15 | 16.88 | $0.30 | 29436 |
| 2025-05-14 | 14.64 | $0.25 | 10590 |
| 2025-05-13 | 12.28 | $0.26 | 88119 |
| 2025-05-09 | 10.45 | $0.19 | 416190 |
| 2025-05-08 | 9.83 | $0.13 | 300186 |
| 2025-05-07 | 10.15 | $0.13 | 260 |
| 2025-05-06 | 10.12 | $0.12 | 781 |
| 2025-05-05 | 10.09 | $0.13 | 1020 |
| 2025-05-02 | 10.05 | $0.13 | 18641 |
| 2025-04-30 | 10.01 | $0.13 | 332 |
| 2025-04-29 | 10.24 | $0.13 | 991 |
| 2025-04-28 | 10.47 | $0.13 | 11889 |
| 2025-04-25 | 10.73 | $0.13 | 12150 |
| 2025-04-24 | 11.25 | $0.13 | 684 |
| 2025-04-23 | 11.72 | $0.12 | 20342 |
| 2025-04-22 | 12.22 | $0.13 | 393 |
| 2025-04-21 | 12.24 | $0.12 | 100 |
| 2025-04-17 | 11.97 | $0.12 | 6061 |
| 2025-04-15 | 11.66 | $0.13 | 600 |
| 2025-04-14 | 11.92 | $0.13 | 29665 |
| 2025-04-11 | 12.11 | $0.13 | 1015 |
| 2025-04-09 | 12.59 | $0.11 | 1222 |
| 2025-04-08 | 13.10 | $0.13 | 500 |
| 2025-04-07 | 13.41 | $0.14 | 2577 |
| 2025-04-04 | 13.75 | $0.13 | 4119 |
| 2025-04-03 | 13.71 | $0.14 | 708 |
| 2025-04-02 | 13.67 | $0.11 | 1107 |
| 2025-04-01 | 14.30 | $0.10 | 2685 |
| 2025-03-28 | 14.95 | $0.14 | 4810 |
| 2025-03-27 | 15.05 | $0.12 | 4344 |
| 2025-03-26 | 15.56 | $0.08 | 1870 |
| 2025-03-25 | 16.14 | $0.09 | 1842 |
| 2025-03-21 | 16.70 | $0.12 | 1545 |
| 2025-03-20 | 17.13 | $0.10 | 6478 |
| 2025-03-18 | 17.91 | $0.08 | 8977 |
| 2025-03-17 | 18.18 | $0.09 | 423 |
| 2025-03-13 | 18.77 | $0.10 | 270 |
| 2025-03-12 | 19.58 | $0.10 | 339 |
| 2025-03-11 | 20.43 | $0.12 | 769 |
| 2025-03-07 | 21.32 | $0.12 | 3552 |
| 2025-03-06 | 22.26 | $0.12 | 690 |
| 2025-03-05 | 23.00 | $0.10 | 94654 |
| 2025-03-04 | 23.78 | $0.11 | 23232 |
| 2025-03-03 | 24.79 | $0.12 | 1781 |
| 2025-02-28 | 25.76 | $0.12 | 1320 |
| 2025-02-27 | 26.78 | $0.11 | 7681 |
| 2025-02-26 | 27.85 | $0.13 | 7757 |
| 2025-02-25 | 28.67 | $0.10 | 37978 |
| 2025-02-24 | 29.66 | $0.10 | 1510 |
| 2025-02-21 | 30.70 | $0.13 | 93842 |
| 2025-02-20 | 31.79 | $0.11 | 866 |
| 2025-02-19 | 33.05 | $0.12 | 536 |
| 2025-02-18 | 34.76 | $0.13 | 668 |
| 2025-02-14 | 36.56 | $0.12 | 269 |
| 2025-02-13 | 37.71 | $0.11 | 69237 |
| 2025-02-12 | 38.93 | $0.11 | 65837 |
| 2025-02-11 | 40.21 | $0.11 | 57129 |
| 2025-02-10 | 41.67 | $0.11 | 27764 |
| 2025-02-07 | 43.06 | $0.12 | 803 |
| 2025-02-06 | 44.23 | $0.12 | 4866 |
| 2025-02-05 | 44.78 | $0.12 | 4694 |
| 2025-02-04 | 45.36 | $0.09 | 13061 |
| 2025-02-03 | 46.55 | $0.10 | 10758 |
| 2025-01-31 | 47.52 | $0.09 | 1980 |
| 2025-01-30 | 48.55 | $0.11 | 9178 |
| 2025-01-29 | 49.46 | $0.10 | 2565 |
| 2025-01-28 | 50.08 | $0.10 | 4363 |
| 2025-01-24 | 50.73 | $0.11 | 111819 |
| 2025-01-23 | 51.24 | $0.11 | 415 |
| 2025-01-22 | 51.44 | $0.10 | 2229 |
| 2025-01-21 | 51.76 | $0.09 | 1152 |
| 2025-01-16 | 52.35 | $0.09 | 841 |
| 2025-01-14 | 52.98 | $0.12 | 3611 |
| 2025-01-13 | 52.32 | $0.13 | 25185 |
| 2025-01-10 | 51.19 | $0.14 | 14032 |
| 2025-01-08 | 50.00 | $0.13 | 790 |
| 2025-01-07 | 48.82 | $0.13 | 1013 |
| 2025-01-06 | 47.57 | $0.13 | 4400 |
| 2025-01-03 | 46.25 | $0.11 | 1754 |
| 2024-12-31 | 45.07 | $0.11 | 53151 |
| 2024-12-26 | 43.83 | $0.11 | 447 |
| 2024-12-20 | 42.63 | $0.10 | 1728 |
| 2024-12-19 | 41.53 | $0.09 | 1780 |
| 2024-12-17 | 40.38 | $0.12 | 43061 |
| 2024-12-16 | 38.58 | $0.11 | 1750 |
| 2024-12-13 | 36.68 | $0.11 | 10121 |
| 2024-12-12 | 34.80 | $0.09 | 529 |
| 2024-12-11 | 32.94 | $0.09 | 8138 |
| 2024-12-10 | 31.00 | $0.09 | 1715 |
| 2024-12-09 | 28.95 | $0.08 | 4792 |
| 2024-12-06 | 26.79 | $0.10 | 52384 |
| 2024-12-05 | 25.51 | $0.09 | 42461 |
| 2024-12-04 | 24.16 | $0.07 | 4439 |
| 2024-12-03 | 23.31 | $0.08 | 114 |
| 2024-12-02 | 22.75 | $0.07 | 4547 |
| 2024-11-29 | 22.16 | $0.07 | 5594 |
| 2024-11-27 | 21.90 | $0.07 | 24161 |
| 2024-11-26 | 21.62 | $0.07 | 16088 |
| 2024-11-25 | 21.39 | $0.07 | 186609 |
| 2024-11-22 | 21.14 | $0.07 | 4647 |
| 2024-11-21 | 21.34 | $0.07 | 5261 |
| 2024-11-20 | 21.38 | $0.09 | 5290 |
| 2024-11-19 | 20.89 | $0.09 | 317002 |
| 2024-11-18 | 20.40 | $0.07 | 9375 |
| 2024-11-13 | 20.36 | $0.07 | 720 |
| 2024-11-12 | 20.14 | $0.07 | 8189 |
| 2024-11-11 | 19.92 | $0.07 | 21005 |
| 2024-11-08 | 19.69 | $0.07 | 228 |
| 2024-11-07 | 19.53 | $0.07 | 9512 |
| 2024-11-06 | 19.36 | $0.07 | 2728 |
| 2024-11-05 | 19.03 | $0.07 | 2495 |
| 2024-11-04 | 18.68 | $0.09 | 520 |
| 2024-11-01 | 17.80 | $0.07 | 830 |
| 2024-10-31 | 17.04 | $0.07 | 330 |
| 2024-10-30 | 16.41 | $0.07 | 27450 |
| 2024-10-24 | 15.75 | $0.07 | 850 |
| 2024-10-23 | 15.01 | $0.07 | 382 |
| 2024-10-21 | 14.07 | $0.07 | 4334 |
| 2024-10-18 | 13.10 | $0.07 | 2564 |
| 2024-10-15 | 12.23 | $0.07 | 1724 |
| 2024-10-10 | 11.45 | $0.08 | 2251 |
| 2024-10-04 | 10.55 | $0.07 | 1527 |
| 2024-09-30 | 9.78 | $0.06 | 798 |
| 2024-09-27 | 9.02 | $0.07 | 122 |
| 2024-09-26 | 8.09 | $0.08 | 1047 |
| 2024-09-25 | 6.94 | $0.08 | 152 |
| 2024-09-24 | 5.77 | $0.06 | 1430 |
| 2024-09-20 | 4.75 | $0.08 | 73140 |
| 2024-09-19 | 3.23 | $0.08 | 1664 |
| 2024-09-18 | 1.70 | $0.08 | 7879 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected