Is Cuentas Inc. (CUEN) a Buy, Sell, or Hold?
OTC : CUEN
Cuentas Inc.
$0.32198 USD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 8.35K
- Market Capitalization
- $879.02K
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
CUEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.37 | $0.32 | -12.95% | 13147 |
| 2026-07-15 | $0.31 | $0.32 | 5.63% | 2547 |
| 2026-07-14 | $0.34 | $0.34 | 0.00% | 1500 |
| 2026-07-13 | $0.32 | $0.32 | 0.00% | 22 |
| 2026-07-10 | $0.37 | $0.32 | -14.53% | 3088 |
| 2026-07-09 | $0.39 | $0.35 | -10.26% | 13144 |
| 2026-07-08 | $0.36 | $0.39 | 7.45% | 6829 |
| 2026-07-07 | $0.45 | $0.45 | 0.00% | 19136 |
| 2026-07-06 | $0.45 | $0.43 | -4.44% | 21130 |
| 2026-07-02 | $0.36 | $0.45 | 25.17% | 25688 |
| 2026-07-01 | $0.35 | $0.36 | 1.89% | 6921 |
| 2026-06-30 | $0.35 | $0.36 | 2.74% | 14955 |
| 2026-06-29 | $0.30 | $0.28 | -6.67% | 13245 |
| 2026-06-26 | $0.32 | $0.32 | 0.00% | 1107 |
| 2026-06-25 | $0.27 | $0.33 | 20.38% | 2807 |
| 2026-06-24 | $0.31 | $0.32 | 2.56% | 20720 |
| 2026-06-23 | $0.31 | $0.34 | 6.38% | 10185 |
| 2026-06-22 | $0.32 | $0.31 | -2.96% | 45069 |
| 2026-06-18 | $0.28 | $0.32 | 15.89% | 75549 |
| 2026-06-17 | $0.28 | $0.28 | 0.00% | 106 |
| 2026-06-16 | $0.27 | $0.27 | 0.00% | 10610 |
| 2026-06-15 | $0.29 | $0.27 | -6.74% | 10094 |
| 2026-06-12 | $0.26 | $0.29 | 10.61% | 42217 |
| 2026-06-11 | $0.29 | $0.28 | -4.11% | 1029 |
| 2026-06-10 | $0.26 | $0.26 | 0.00% | 174 |
| 2026-06-09 | $0.27 | $0.26 | -2.79% | 3870 |
| 2026-06-08 | $0.29 | $0.28 | -1.92% | 3404 |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 694 |
| 2026-06-04 | $0.29 | $0.28 | -3.41% | 1578 |
| 2026-06-03 | $0.29 | $0.29 | 0.00% | 1115 |
| 2026-06-02 | $0.27 | $0.29 | 7.37% | 2915 |
| 2026-06-01 | $0.29 | $0.26 | -9.59% | 2581 |
| 2026-05-29 | $0.27 | $0.27 | 0.00% | 247 |
| 2026-05-28 | $0.26 | $0.26 | 0.00% | 282 |
| 2026-05-27 | $0.29 | $0.29 | 0.00% | 7 |
| 2026-05-26 | $0.29 | $0.29 | 0.00% | 7 |
| 2026-05-22 | $0.27 | $0.29 | 8.08% | 1020 |
| 2026-05-21 | $0.27 | $0.27 | 0.00% | 415 |
| 2026-05-20 | $0.29 | $0.29 | 0.00% | 333 |
| 2026-05-19 | $0.29 | $0.29 | 0.00% | 333 |
| 2026-05-18 | $0.29 | $0.29 | 0.00% | 544 |
| 2026-05-15 | $0.26 | $0.30 | 14.46% | 6247 |
| 2026-05-14 | $0.30 | $0.26 | -11.87% | 2412 |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | 1033 |
| 2026-05-12 | $0.30 | $0.30 | 0.81% | 16308 |
| 2026-05-11 | $0.29 | $0.29 | 0.00% | 4580 |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 512 |
| 2026-05-07 | $0.30 | $0.29 | -0.98% | 21411 |
| 2026-05-06 | $0.25 | $0.26 | 3.63% | 6275 |
| 2026-05-05 | $0.30 | $0.30 | 0.00% | 1894 |
| 2026-05-04 | $0.30 | $0.29 | -1.69% | 20008 |
| 2026-05-01 | $0.30 | $0.30 | 0.00% | 6408 |
| 2026-04-30 | $0.29 | $0.30 | 3.15% | 1775 |
| 2026-04-29 | $0.27 | $0.29 | 5.93% | 17795 |
| 2026-04-28 | $0.29 | $0.27 | -5.26% | 5938 |
| 2026-04-27 | $0.27 | $0.29 | 6.14% | 13272 |
| 2026-04-24 | $0.27 | $0.27 | -0.37% | 9622 |
| 2026-04-23 | $0.27 | $0.23 | -13.00% | 2940 |
| 2026-04-22 | $0.22 | $0.25 | 13.00% | 672 |
| 2026-04-21 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | 975 |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-04-16 | $0.25 | $0.25 | 0.00% | 1048 |
| 2026-04-15 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-04-14 | $0.24 | $0.25 | 4.59% | 4914 |
| 2026-04-13 | $0.24 | $0.25 | 3.82% | 4038 |
| 2026-04-10 | $0.22 | $0.22 | 0.00% | 2450 |
| 2026-04-09 | $0.24 | $0.24 | 0.00% | 302 |
| 2026-04-08 | $0.24 | $0.24 | 0.00% | 302 |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | 302 |
| 2026-04-06 | $0.22 | $0.24 | 9.50% | 435 |
| 2026-04-02 | $0.24 | $0.23 | -5.95% | 10000 |
| 2026-04-01 | $0.26 | $0.26 | 0.00% | 10000 |
| 2026-03-31 | $0.24 | $0.25 | 2.08% | 22200 |
| 2026-03-30 | $0.23 | $0.24 | 6.52% | 9115 |
| 2026-03-27 | $0.22 | $0.22 | 1.16% | 4168 |
| 2026-03-26 | $0.22 | $0.23 | 6.09% | 23183 |
| 2026-03-25 | $0.17 | $0.20 | 16.23% | 6380 |
| 2026-03-24 | $0.20 | $0.20 | 0.00% | 3486 |
| 2026-03-23 | $0.20 | $0.20 | 0.00% | 3486 |
| 2026-03-20 | $0.21 | $0.21 | 0.00% | 3486 |
| 2026-03-19 | $0.21 | $0.21 | 0.00% | 3486 |
| 2026-03-18 | $0.21 | $0.21 | 0.00% | 3486 |
| 2026-03-17 | $0.15 | $0.21 | 36.35% | 3486 |
| 2026-03-16 | $0.23 | $0.21 | -9.37% | 14826 |
| 2026-03-13 | $0.17 | $0.24 | 38.44% | 1000 |
| 2026-03-12 | $0.16 | $0.24 | 53.16% | 4155 |
| 2026-03-11 | $0.24 | $0.22 | -7.07% | 5770 |
| 2026-03-10 | $0.15 | $0.15 | 0.00% | 842 |
| 2026-03-09 | $0.16 | $0.22 | 39.38% | 40742 |