Is Cuentas Inc. (CUEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cuentas Inc. (CUEN) research center and poll results.
OTC : CUEN
Cuentas Inc.
$0.32198 USD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 8.35K
- Market Capitalization
- $879.02K
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-16
Close Price
$0.32
Vol: 13147
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.50
Maximum
27.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.32 | 13147 |
| 2026-07-15 | 0.34 | $0.32 | 2547 |
| 2026-07-14 | 0.34 | $0.34 | 1500 |
| 2026-07-13 | 0.34 | $0.32 | 22 |
| 2026-07-10 | 0.34 | $0.32 | 3088 |
| 2026-07-09 | 0.33 | $0.35 | 13144 |
| 2026-07-08 | 0.33 | $0.39 | 6829 |
| 2026-07-07 | 0.32 | $0.45 | 19136 |
| 2026-07-06 | 0.31 | $0.43 | 21130 |
| 2026-07-02 | 0.31 | $0.45 | 25688 |
| 2026-07-01 | 0.30 | $0.36 | 6921 |
| 2026-06-30 | 0.30 | $0.36 | 14955 |
| 2026-06-29 | 0.29 | $0.28 | 13245 |
| 2026-06-26 | 0.29 | $0.32 | 1107 |
| 2026-06-25 | 0.29 | $0.33 | 2807 |
| 2026-06-24 | 0.29 | $0.32 | 20720 |
| 2026-06-23 | 0.28 | $0.34 | 10185 |
| 2026-06-22 | 0.28 | $0.31 | 45069 |
| 2026-06-18 | 0.28 | $0.32 | 75549 |
| 2026-06-17 | 0.28 | $0.28 | 106 |
| 2026-06-16 | 0.28 | $0.27 | 10610 |
| 2026-06-15 | 0.28 | $0.27 | 10094 |
| 2026-06-12 | 0.28 | $0.29 | 42217 |
| 2026-06-11 | 0.28 | $0.28 | 1029 |
| 2026-06-10 | 0.28 | $0.26 | 174 |
| 2026-06-09 | 0.28 | $0.26 | 3870 |
| 2026-06-08 | 0.28 | $0.28 | 3404 |
| 2026-06-05 | 0.28 | $0.28 | 694 |
| 2026-06-04 | 0.28 | $0.28 | 1578 |
| 2026-06-03 | 0.28 | $0.29 | 1115 |
| 2026-06-02 | 0.28 | $0.29 | 2915 |
| 2026-06-01 | 0.28 | $0.26 | 2581 |
| 2026-05-29 | 0.29 | $0.27 | 247 |
| 2026-05-28 | 0.29 | $0.26 | 282 |
| 2026-05-27 | 0.29 | $0.29 | 7 |
| 2026-05-26 | 0.29 | $0.29 | 7 |
| 2026-05-22 | 0.29 | $0.29 | 1020 |
| 2026-05-21 | 0.29 | $0.27 | 415 |
| 2026-05-20 | 0.28 | $0.29 | 333 |
| 2026-05-19 | 0.28 | $0.29 | 333 |
| 2026-05-18 | 0.28 | $0.29 | 544 |
| 2026-05-15 | 0.28 | $0.30 | 6247 |
| 2026-05-14 | 0.28 | $0.26 | 2412 |
| 2026-05-13 | 0.28 | $0.30 | 1033 |
| 2026-05-12 | 0.27 | $0.30 | 16308 |
| 2026-05-11 | 0.27 | $0.29 | 4580 |
| 2026-05-08 | 0.27 | $0.30 | 512 |
| 2026-05-07 | 0.27 | $0.29 | 21411 |
| 2026-05-06 | 0.26 | $0.26 | 6275 |
| 2026-05-05 | 0.26 | $0.30 | 1894 |
| 2026-05-04 | 0.26 | $0.29 | 20008 |
| 2026-05-01 | 0.26 | $0.30 | 6408 |
| 2026-04-30 | 0.25 | $0.30 | 1775 |
| 2026-04-29 | 0.25 | $0.29 | 17795 |
| 2026-04-28 | 0.25 | $0.27 | 5938 |
| 2026-04-27 | 0.25 | $0.29 | 13272 |
| 2026-04-24 | 0.24 | $0.27 | 9622 |
| 2026-04-23 | 0.24 | $0.23 | 2940 |
| 2026-04-22 | 0.24 | $0.25 | 672 |
| 2026-04-21 | 0.24 | $0.25 | 500 |
| 2026-04-20 | 0.24 | $0.25 | 975 |
| 2026-04-17 | 0.23 | $0.25 | 500 |
| 2026-04-16 | 0.23 | $0.25 | 1048 |
| 2026-04-15 | 0.23 | $0.26 | 2500 |
| 2026-04-14 | 0.23 | $0.25 | 4914 |
| 2026-04-13 | 0.22 | $0.25 | 4038 |
| 2026-04-10 | 0.22 | $0.22 | 2450 |
| 2026-04-09 | 0.23 | $0.24 | 302 |
| 2026-04-08 | 0.22 | $0.24 | 302 |
| 2026-04-07 | 0.22 | $0.24 | 302 |
| 2026-04-06 | 0.22 | $0.24 | 435 |
| 2026-04-02 | 0.22 | $0.23 | 10000 |
| 2026-04-01 | 0.21 | $0.26 | 10000 |
| 2026-03-31 | 0.21 | $0.25 | 22200 |
| 2026-03-30 | 0.21 | $0.24 | 9115 |
| 2026-03-27 | 0.20 | $0.22 | 4168 |
| 2026-03-26 | 0.20 | $0.23 | 23183 |
| 2026-03-25 | 0.20 | $0.20 | 6380 |
| 2026-03-24 | 0.19 | $0.20 | 3486 |
| 2026-03-23 | 0.19 | $0.20 | 3486 |
| 2026-03-20 | 0.19 | $0.21 | 3486 |
| 2026-03-19 | 0.18 | $0.21 | 3486 |
| 2026-03-18 | 0.18 | $0.21 | 3486 |
| 2026-03-17 | 0.17 | $0.21 | 3486 |
| 2026-03-16 | 0.16 | $0.21 | 14826 |
| 2026-03-13 | 0.16 | $0.24 | 1000 |
| 2026-03-12 | 0.15 | $0.24 | 4155 |
| 2026-03-11 | 0.15 | $0.22 | 5770 |
| 2026-03-10 | 0.15 | $0.15 | 842 |
| 2026-03-09 | 0.15 | $0.22 | 40742 |
| 2026-03-06 | 0.15 | $0.19 | 161 |
| 2026-03-05 | 0.15 | $0.18 | 1233 |
| 2026-03-04 | 0.15 | $0.16 | 5048 |
| 2026-03-03 | 0.15 | $0.18 | 38 |
| 2026-03-02 | 0.15 | $0.18 | 38 |
| 2026-02-27 | 0.15 | $0.18 | 763 |
| 2026-02-26 | 0.15 | $0.12 | 16042 |
| 2026-02-25 | 0.15 | $0.16 | 59435 |
| 2026-02-24 | 0.16 | $0.11 | 131 |
| 2026-02-23 | 0.17 | $0.11 | 8341 |
| 2026-02-20 | 0.17 | $0.11 | 52364 |
| 2026-02-19 | 0.18 | $0.11 | 1820 |
| 2026-02-18 | 0.19 | $0.09 | 3 |
| 2026-02-17 | 0.20 | $0.09 | 9476 |
| 2026-02-13 | 0.21 | $0.13 | 5 |
| 2026-02-12 | 0.21 | $0.13 | — |
| 2026-02-11 | 0.22 | $0.13 | 3057 |
| 2026-02-10 | 0.22 | $0.20 | 6460 |
| 2026-02-09 | 0.23 | $0.20 | — |
| 2026-02-06 | 0.23 | $0.20 | — |
| 2026-02-05 | 0.23 | $0.20 | 5 |
| 2026-02-04 | 0.23 | $0.20 | 634 |
| 2026-02-03 | 0.23 | $0.10 | 1570 |
| 2026-02-02 | 0.23 | $0.18 | — |
| 2026-01-30 | 0.23 | $0.18 | — |
| 2026-01-29 | 0.23 | $0.18 | 1475 |
| 2026-01-28 | 0.23 | $0.20 | 1081 |
| 2026-01-27 | 0.23 | $0.29 | 5184 |
| 2026-01-26 | 0.23 | $0.29 | 5 |
| 2026-01-23 | 0.22 | $0.29 | 246 |
| 2026-01-22 | 0.21 | $0.29 | 986 |
| 2026-01-21 | 0.19 | $0.25 | 141 |
| 2026-01-20 | 0.18 | $0.25 | 4353 |
| 2026-01-16 | 0.17 | $0.24 | 13333 |
| 2026-01-15 | 0.16 | $0.24 | 13333 |
| 2026-01-14 | 0.15 | $0.25 | 16788 |
| 2026-01-13 | 0.14 | $0.25 | 6378 |
| 2026-01-12 | 0.13 | $0.25 | 509 |
| 2026-01-09 | 0.12 | $0.25 | 3719 |
| 2026-01-08 | 0.11 | $0.25 | 5527 |
| 2026-01-07 | 0.10 | $0.15 | 10 |
| 2026-01-06 | 0.10 | $0.15 | 15817 |
| 2026-01-05 | 0.09 | $0.18 | 4254 |
| 2026-01-02 | 0.09 | $0.18 | 3113 |
| 2025-12-31 | 0.08 | $0.17 | 1384 |
| 2025-12-30 | 0.07 | $0.18 | 2712 |
| 2025-12-29 | 0.07 | $0.30 | 19877 |
| 2025-12-26 | 0.05 | $0.12 | 13981 |
| 2025-12-24 | 0.05 | $0.12 | 3124 |
| 2025-12-23 | 0.04 | $0.05 | 2307 |
| 2025-12-22 | 0.04 | $0.05 | 4325 |
| 2025-12-19 | 0.04 | $0.04 | 2307 |
| 2025-12-18 | 0.03 | $0.04 | 2307 |
| 2025-12-17 | 0.03 | $0.04 | 2337 |
| 2025-12-16 | 0.03 | $0.04 | 1646 |
| 2025-12-15 | 0.03 | $0.05 | — |
| 2025-12-12 | 0.02 | $0.05 | — |
| 2025-12-11 | 0.02 | $0.05 | 543 |
| 2025-12-10 | 0.02 | $0.06 | 2 |
| 2025-12-09 | 0.02 | $0.06 | 218 |
| 2025-12-08 | 0.01 | $0.04 | 5100 |
| 2025-12-05 | 0.01 | $0.04 | 18637 |
| 2025-12-04 | 0.01 | $0.05 | 4617 |
| 2025-12-03 | 0.01 | $0.04 | 11650 |
| 2025-12-02 | 0.01 | $0.04 | 2361 |
| 2025-12-01 | 0.00 | $0.04 | 12637 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 307 |
| 2025-11-10 | 0.00 | $0.00 | 107 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 281 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2292 |
| 2025-10-21 | 0.00 | $0.00 | 318 |
| 2025-10-20 | 0.00 | $0.00 | 285 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 332 |
| 2025-10-15 | 0.01 | $0.00 | 200 |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 239 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 253 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 200 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 215 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 949 |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | 402 |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 3678 |
| 2025-08-21 | 0.01 | $0.00 | 3678 |
| 2025-08-20 | 0.01 | $0.00 | 3678 |
| 2025-08-19 | 0.01 | $0.00 | 3678 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | 3678 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 6310 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 68 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 153 |
| 2025-07-18 | 0.01 | $0.00 | 308 |
| 2025-07-17 | 0.01 | $0.00 | 348 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.00 | 100 |
| 2025-07-14 | 0.01 | $0.00 | 100 |
| 2025-07-11 | 0.01 | $0.00 | 100 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 100 |
| 2025-07-08 | 0.01 | $0.00 | 357 |
| 2025-07-07 | 0.01 | $0.00 | 1000 |
| 2025-07-03 | 0.01 | $0.00 | 100 |
| 2025-07-02 | 0.01 | $0.00 | 805 |
| 2025-07-01 | 0.01 | $0.00 | 400 |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 170205 |
| 2025-06-25 | 0.01 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | 485 |
| 2025-06-23 | 0.00 | $0.00 | 726 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 240 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 147 |
| 2025-06-05 | 0.00 | $0.00 | 4144 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7285 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7173 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 7158 |
| 2025-05-13 | 0.00 | $0.00 | 66 |
| 2025-05-12 | 0.00 | $0.00 | 66 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24 |
| 2025-05-07 | 0.00 | $0.00 | 3018 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 223 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 269 |
| 2025-04-30 | 0.00 | $0.00 | 69 |
| 2025-04-29 | 0.00 | $0.00 | 69 |
| 2025-04-28 | 0.00 | $0.00 | 69 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69 |
| 2025-04-23 | 0.00 | $0.00 | 69 |
| 2025-04-22 | 0.00 | $0.00 | 69 |
| 2025-04-21 | 0.00 | $0.00 | 69 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69 |
| 2025-04-15 | 0.00 | $0.00 | 69 |
| 2025-04-14 | 0.00 | $0.00 | 69 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 69 |
| 2025-04-09 | 0.00 | $0.00 | 69 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 200 |
| 2025-04-02 | 0.01 | $0.00 | 200 |
| 2025-04-01 | 0.01 | $0.00 | 703 |
| 2025-03-31 | 0.01 | $0.00 | 53 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 178 |
| 2025-03-21 | 0.01 | $0.00 | 349 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 15 |
| 2025-03-18 | 0.01 | $0.01 | 119 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 119 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 119 |
| 2025-03-06 | 0.01 | $0.01 | 119 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 119 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 119 |
| 2025-02-25 | 0.01 | $0.01 | 119 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 119 |
| 2025-02-20 | 0.01 | $0.01 | 900 |
| 2025-02-19 | 0.01 | $0.01 | 200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16 |
| 2025-02-13 | 0.01 | $0.01 | 3 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 3 |
| 2025-02-10 | 0.01 | $0.01 | 3 |
| 2025-02-07 | 0.01 | $0.01 | 3 |
| 2025-02-06 | 0.01 | $0.01 | 1458 |
| 2025-02-05 | 0.01 | $0.01 | 3 |
| 2025-02-04 | 0.01 | $0.01 | 3 |
| 2025-02-03 | 0.01 | $0.01 | 11 |
| 2025-01-31 | 0.01 | $0.01 | 294 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 301 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 1 |
| 2025-01-22 | 0.02 | $0.01 | 5 |
| 2025-01-21 | 0.02 | $0.01 | 5 |
| 2025-01-17 | 0.02 | $0.01 | 1835 |
| 2025-01-16 | 0.02 | $0.02 | 1835 |
| 2025-01-15 | 0.02 | $0.02 | 1835 |
| 2025-01-14 | 0.02 | $0.01 | 1835 |
| 2025-01-13 | 0.02 | $0.01 | 1835 |
| 2025-01-10 | 0.02 | $0.01 | 1835 |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 118 |
| 2025-01-06 | 0.02 | $0.01 | 1835 |
| 2025-01-03 | 0.02 | $0.01 | 1835 |
| 2025-01-02 | 0.02 | $0.01 | 4473 |
| 2024-12-31 | 0.02 | $0.01 | 5277 |
| 2024-12-30 | 0.02 | $0.02 | 2540 |
| 2024-12-27 | 0.01 | $0.01 | 2540 |
| 2024-12-26 | 0.01 | $0.01 | 6563 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 2855 |
| 2024-12-20 | 0.01 | $0.08 | 450 |
| 2024-12-19 | 0.01 | $0.01 | 541 |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 311 |
| 2024-12-16 | 0.01 | $0.01 | 5004 |
| 2024-12-13 | 0.01 | $0.02 | 3999 |
| 2024-12-12 | 0.00 | $0.01 | 211 |
| 2024-12-11 | 0.00 | $0.01 | 137 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | 23787 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 30506 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 16 |
| 2024-11-29 | 0.00 | $0.00 | 16 |
| 2024-11-27 | 0.00 | $0.00 | 16 |
| 2024-11-26 | 0.00 | $0.00 | 34400 |
| 2024-11-25 | 0.00 | $0.00 | 1616 |
| 2024-11-22 | 0.00 | $0.00 | 26624 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1888 |
| 2024-11-19 | 0.00 | $0.00 | 82576 |
| 2024-11-18 | 0.00 | $0.00 | 2128 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 1600 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | 5520 |
| 2024-11-08 | 0.01 | $0.00 | 5008 |
| 2024-11-07 | 0.01 | $0.00 | 47472 |
| 2024-11-06 | 0.01 | $0.01 | 240 |
| 2024-11-05 | 0.01 | $0.01 | 240 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 240 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 393200 |
| 2024-10-28 | 0.01 | $0.01 | 393200 |
| 2024-10-25 | 0.01 | $0.01 | 393200 |
| 2024-10-24 | 0.01 | $0.01 | 393200 |
| 2024-10-23 | 0.01 | $0.01 | 393200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 393200 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 10112 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 895776 |
| 2024-10-14 | 0.01 | $0.01 | 49104 |
| 2024-10-11 | 0.01 | $0.01 | 16512 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 60928 |
| 2024-10-08 | 0.01 | $0.01 | 108992 |
| 2024-10-07 | 0.01 | $0.01 | 101120 |
| 2024-10-04 | 0.01 | $0.01 | 147248 |
| 2024-10-03 | 0.01 | $0.01 | 22400 |
| 2024-10-02 | 0.01 | $0.01 | 22528 |
| 2024-10-01 | 0.01 | $0.01 | 14448 |
| 2024-09-30 | 0.01 | $0.01 | 3296 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 22080 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 50048 |
| 2024-09-23 | 0.01 | $0.01 | 883776 |
| 2024-09-20 | 0.01 | $0.01 | 19552 |
| 2024-09-19 | 0.01 | $0.01 | 97712 |
| 2024-09-18 | 0.01 | $0.01 | 293424 |
| 2024-09-17 | 0.01 | $0.01 | 80320 |
| 2024-09-16 | 0.01 | $0.01 | 80000 |
| 2024-09-13 | 0.01 | $0.01 | 130240 |
| 2024-09-12 | 0.01 | $0.01 | 478480 |
| 2024-09-11 | 0.01 | $0.01 | 2080 |
| 2024-09-10 | 0.01 | $0.01 | 1712 |
| 2024-09-09 | 0.01 | $0.02 | 16912 |
| 2024-09-06 | 0.01 | $0.02 | 9712 |
| 2024-09-05 | 0.01 | $0.01 | 6672 |
| 2024-09-04 | 0.01 | $0.02 | 56880 |
| 2024-09-03 | 0.01 | $0.01 | 1616 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5760 |
| 2024-08-28 | 0.01 | $0.01 | 15616 |
| 2024-08-27 | 0.01 | $0.01 | 578160 |
| 2024-08-26 | 0.01 | $0.01 | 263408 |
| 2024-08-23 | 0.01 | $0.01 | 8656 |
| 2024-08-22 | 0.02 | $0.01 | 16720 |
| 2024-08-21 | 0.02 | $0.01 | 48000 |
| 2024-08-20 | 0.02 | $0.02 | 341104 |
| 2024-08-19 | 0.02 | $0.01 | 102704 |
| 2024-08-16 | 0.02 | $0.01 | 37616 |
| 2024-08-15 | 0.02 | $0.01 | 20976 |
| 2024-08-14 | 0.02 | $0.01 | 88336 |
| 2024-08-13 | 0.02 | $0.02 | 1664 |
| 2024-08-12 | 0.02 | $0.01 | 7680 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 371680 |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 66736 |
| 2024-08-02 | 0.02 | $0.01 | 38240 |
| 2024-08-01 | 0.02 | $0.02 | 3632 |
| 2024-07-31 | 0.02 | $0.01 | 17840 |
| 2024-07-30 | 0.02 | $0.02 | 2768 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 52624 |
| 2024-07-24 | 0.02 | $0.02 | 5328 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 18976 |
| 2024-07-18 | 0.02 | $0.02 | 17216 |
| 2024-07-17 | 0.02 | $0.02 | 73200 |
| 2024-07-16 | 0.02 | $0.02 | 4000 |
| 2024-07-15 | 0.02 | $0.02 | 26416 |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | 632080 |
| 2024-07-10 | 0.02 | $0.02 | 57136 |
| 2024-07-09 | 0.02 | $0.01 | 26144 |
| 2024-07-08 | 0.02 | $0.02 | 48224 |
| 2024-07-05 | 0.02 | $0.02 | 7952 |
| 2024-07-03 | 0.02 | $0.02 | 58832 |
| 2024-07-02 | 0.02 | $0.02 | 22512 |
| 2024-07-01 | 0.02 | $0.02 | 33904 |
| 2024-06-28 | 0.02 | $0.01 | 71632 |
| 2024-06-27 | 0.02 | $0.01 | 24560 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 14832 |
| 2024-06-21 | 0.02 | $0.02 | 6144 |
| 2024-06-20 | 0.02 | $0.02 | 6208 |
| 2024-06-18 | 0.02 | $0.02 | 7776 |
| 2024-06-17 | 0.02 | $0.02 | 14480 |
| 2024-06-14 | 0.02 | $0.01 | 3392 |
| 2024-06-13 | 0.02 | $0.01 | 242272 |
| 2024-06-12 | 0.02 | $0.01 | 166624 |
| 2024-06-11 | 0.02 | $0.01 | 316464 |
| 2024-06-10 | 0.02 | $0.02 | 53392 |
| 2024-06-07 | 0.02 | $0.01 | 109856 |
| 2024-06-06 | 0.02 | $0.02 | 567728 |
| 2024-06-05 | 0.02 | $0.02 | 149936 |
| 2024-06-04 | 0.02 | $0.02 | 5280 |
| 2024-06-03 | 0.02 | $0.02 | 3936 |
| 2024-05-31 | 0.02 | $0.02 | 16304 |
| 2024-05-30 | 0.02 | $0.02 | 3616 |
| 2024-05-29 | 0.02 | $0.02 | 24944 |
| 2024-05-28 | 0.02 | $0.02 | 95728 |
| 2024-05-24 | 0.02 | $0.02 | 77744 |
| 2024-05-23 | 0.02 | $0.02 | 149696 |
| 2024-05-22 | 0.02 | $0.02 | 115232 |
| 2024-05-21 | 0.02 | $0.02 | 682752 |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | 9744 |
| 2024-05-16 | 0.02 | $0.02 | 5792 |
| 2024-05-15 | 0.02 | $0.02 | 17200 |
| 2024-05-14 | 0.02 | $0.02 | 17184 |
| 2024-05-13 | 0.02 | $0.01 | 76896 |
| 2024-05-10 | 0.02 | $0.02 | 44832 |
| 2024-05-09 | 0.02 | $0.02 | 32848 |
| 2024-05-08 | 0.02 | $0.01 | — |
| 2024-05-07 | 0.02 | $0.01 | — |
| 2024-05-06 | 0.02 | $0.01 | 160608 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 30688 |
| 2024-04-30 | 0.02 | $0.01 | — |
| 2024-04-29 | 0.02 | $0.01 | 2512 |
| 2024-04-26 | 0.02 | $0.01 | 11504 |
| 2024-04-25 | 0.02 | $0.01 | 23552 |
| 2024-04-24 | 0.02 | $0.01 | — |
| 2024-04-23 | 0.02 | $0.01 | 28480 |
| 2024-04-22 | 0.02 | $0.01 | 29296 |
| 2024-04-19 | 0.02 | $0.02 | 61088 |
| 2024-04-18 | 0.02 | $0.01 | 87488 |
| 2024-04-17 | 0.02 | $0.02 | 8336 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 17408 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 10880 |
| 2024-04-10 | 0.02 | $0.02 | 12768 |
| 2024-04-09 | 0.02 | $0.02 | 3920 |
| 2024-04-08 | 0.02 | $0.02 | 8624 |
| 2024-04-05 | 0.02 | $0.02 | 64816 |
| 2024-04-04 | 0.02 | $0.02 | 4976 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | 21920 |
| 2024-04-01 | 0.02 | $0.02 | 533584 |
| 2024-03-28 | 0.02 | $0.02 | 2320 |
| 2024-03-27 | 0.02 | $0.02 | 4272 |
| 2024-03-26 | 0.02 | $0.02 | 8880 |
| 2024-03-25 | 0.02 | $0.02 | 11488 |
| 2024-03-22 | 0.02 | $0.02 | 116304 |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | 16944 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | 18528 |
| 2024-03-15 | 0.02 | $0.03 | 3920 |
| 2024-03-14 | 0.02 | $0.03 | 15232 |
| 2024-03-13 | 0.02 | $0.02 | 135760 |
| 2024-03-12 | 0.02 | $0.02 | 15040 |
| 2024-03-11 | 0.03 | $0.03 | 192912 |
| 2024-03-08 | 0.03 | $0.03 | 8784 |
| 2024-03-07 | 0.03 | $0.03 | 913680 |
| 2024-03-06 | 0.03 | $0.02 | 80912 |
| 2024-03-05 | 0.03 | $0.03 | 16288 |
| 2024-03-04 | 0.03 | $0.02 | 11936 |
| 2024-03-01 | 0.03 | $0.02 | 31088 |
| 2024-02-29 | 0.03 | $0.02 | 16064 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 38128 |
| 2024-02-26 | 0.03 | $0.03 | 191136 |
| 2024-02-23 | 0.03 | $0.02 | 35488 |
| 2024-02-22 | 0.03 | $0.02 | 119008 |
| 2024-02-21 | 0.03 | $0.03 | 23952 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 42128 |
| 2024-02-15 | 0.03 | $0.03 | 63936 |
| 2024-02-14 | 0.03 | $0.03 | 3856 |
| 2024-02-13 | 0.04 | $0.03 | 33744 |
| 2024-02-12 | 0.04 | $0.03 | 34416 |
| 2024-02-09 | 0.04 | $0.03 | 9472 |
| 2024-02-08 | 0.04 | $0.03 | 4384 |
| 2024-02-07 | 0.04 | $0.03 | 13776 |
| 2024-02-06 | 0.04 | $0.03 | 3904 |
| 2024-02-05 | 0.04 | $0.03 | 39056 |
| 2024-02-02 | 0.04 | $0.03 | 122672 |
| 2024-02-01 | 0.04 | $0.03 | 55824 |
| 2024-01-31 | 0.04 | $0.03 | 129216 |
| 2024-01-30 | 0.04 | $0.04 | 73392 |
| 2024-01-29 | 0.05 | $0.03 | 13152 |
| 2024-01-26 | 0.05 | $0.04 | 699312 |
| 2024-01-25 | 0.05 | $0.04 | 220704 |
| 2024-01-24 | 0.05 | $0.05 | 111184 |
| 2024-01-23 | 0.05 | $0.05 | 54304 |
| 2024-01-22 | 0.05 | $0.04 | 131920 |
| 2024-01-19 | 0.05 | $0.04 | 51248 |
| 2024-01-18 | 0.05 | $0.04 | 97504 |
| 2024-01-17 | 0.05 | $0.04 | 512928 |
| 2024-01-16 | 0.06 | $0.05 | 154320 |
| 2024-01-12 | 0.06 | $0.05 | 326736 |
| 2024-01-11 | 0.06 | $0.05 | 17296 |
| 2024-01-10 | 0.06 | $0.05 | 51488 |
| 2024-01-09 | 0.06 | $0.05 | 53728 |
| 2024-01-08 | 0.06 | $0.05 | 171008 |
| 2024-01-05 | 0.06 | $0.05 | 183872 |
| 2024-01-04 | 0.07 | $0.05 | 475904 |
| 2024-01-03 | 0.07 | $0.05 | 555760 |
| 2024-01-02 | 0.07 | $0.04 | 990848 |
| 2023-12-29 | 0.07 | $0.04 | 271920 |
| 2023-12-28 | 0.07 | $0.04 | 389824 |
| 2023-12-27 | 0.08 | $0.05 | 1.4M |
| 2023-12-26 | 0.08 | $0.05 | 811088 |
| 2023-12-22 | 0.08 | $0.05 | 675968 |
| 2023-12-21 | 0.08 | $0.06 | 3.8M |
| 2023-12-20 | 0.08 | $0.07 | 7.6M |
| 2023-12-19 | 0.08 | $0.06 | 38.8M |
| 2023-12-18 | 0.08 | $0.14 | 453.1M |
| 2023-12-15 | 0.08 | $0.09 | 5.5M |
| 2023-12-14 | 0.08 | $0.07 | 1.1M |
| 2023-12-13 | 0.08 | $0.07 | 936464 |
| 2023-12-12 | 0.08 | $0.06 | 1.3M |
| 2023-12-11 | 0.08 | $0.07 | 2.5M |
| 2023-12-08 | 0.08 | $0.08 | 803760 |
| 2023-12-07 | 0.08 | $0.08 | 1.5M |
| 2023-12-06 | 0.08 | $0.09 | 2.9M |
| 2023-12-05 | 0.07 | $0.09 | 2.5M |
| 2023-12-04 | 0.07 | $0.09 | 2.2M |
| 2023-12-01 | 0.07 | $0.09 | 8.6M |
| 2023-11-30 | 0.07 | $0.08 | 18.0M |
| 2023-11-29 | 0.07 | $0.08 | 1.4M |
| 2023-11-28 | 0.07 | $0.08 | 1.3M |
| 2023-11-27 | 0.07 | $0.09 | 2.7M |
| 2023-11-24 | 0.07 | $0.08 | 1.9M |
| 2023-11-22 | 0.07 | $0.09 | 14.6M |
| 2023-11-21 | 0.07 | $0.10 | 20.7M |
| 2023-11-20 | 0.06 | $0.08 | 171.7M |
| 2023-11-17 | 0.06 | $0.06 | 487312 |
| 2023-11-16 | 0.06 | $0.06 | 212160 |
| 2023-11-15 | 0.07 | $0.06 | 363296 |
| 2023-11-14 | 0.07 | $0.06 | 1.7M |
| 2023-11-13 | 0.07 | $0.06 | 297104 |
| 2023-11-10 | 0.07 | $0.07 | 628240 |
| 2023-11-09 | 0.07 | $0.07 | 4.9M |
| 2023-11-08 | 0.07 | $0.06 | 345344 |
| 2023-11-07 | 0.08 | $0.06 | 414032 |
| 2023-11-06 | 0.08 | $0.06 | 324448 |
| 2023-11-03 | 0.08 | $0.06 | 100016 |
| 2023-11-02 | 0.08 | $0.06 | 294272 |
| 2023-11-01 | 0.08 | $0.06 | 244848 |
| 2023-10-31 | 0.09 | $0.06 | 309088 |
| 2023-10-30 | 0.09 | $0.06 | 206448 |
| 2023-10-27 | 0.09 | $0.07 | 117504 |
| 2023-10-26 | 0.09 | $0.07 | 524608 |
| 2023-10-25 | 0.09 | $0.07 | 1.7M |
| 2023-10-24 | 0.09 | $0.07 | 12.1M |
| 2023-10-23 | 0.09 | $0.08 | 645616 |
| 2023-10-20 | 0.09 | $0.07 | 848560 |
| 2023-10-19 | 0.09 | $0.07 | 15.2M |
| 2023-10-18 | 0.09 | $0.08 | 279776 |
| 2023-10-17 | 0.09 | $0.08 | 346208 |
| 2023-10-16 | 0.10 | $0.09 | 645328 |
| 2023-10-13 | 0.10 | $0.11 | 159376 |
| 2023-10-12 | 0.10 | $0.12 | 127632 |
| 2023-10-11 | 0.10 | $0.11 | 111616 |
| 2023-10-10 | 0.10 | $0.10 | 97408 |
| 2023-10-09 | 0.10 | $0.11 | 36064 |
| 2023-10-06 | 0.10 | $0.09 | 50320 |
| 2023-10-05 | 0.10 | $0.09 | 40432 |
| 2023-10-04 | 0.10 | $0.09 | 34416 |
| 2023-10-03 | 0.10 | $0.09 | 15664 |
| 2023-10-02 | 0.10 | $0.09 | 44624 |
| 2023-09-29 | 0.11 | $0.09 | 29792 |
| 2023-09-28 | 0.11 | $0.09 | 354400 |
| 2023-09-27 | 0.11 | $0.09 | 69504 |
| 2023-09-26 | 0.11 | $0.09 | 231504 |
| 2023-09-25 | 0.11 | $0.09 | 196160 |
| 2023-09-22 | 0.11 | $0.09 | 835424 |
| 2023-09-21 | 0.12 | $0.09 | 378608 |
| 2023-09-20 | 0.12 | $0.10 | 196560 |
| 2023-09-19 | 0.12 | $0.11 | 64304 |
| 2023-09-18 | 0.13 | $0.10 | 341248 |
| 2023-09-15 | 0.13 | $0.11 | 316768 |
| 2023-09-14 | 0.14 | $0.11 | 2.5M |
| 2023-09-13 | 0.14 | $0.10 | 545008 |
| 2023-09-12 | 0.15 | $0.11 | 124896 |
| 2023-09-11 | 0.16 | $0.12 | 179232 |
| 2023-09-08 | 0.16 | $0.13 | 131392 |
| 2023-09-07 | 0.17 | $0.12 | 356112 |
| 2023-09-06 | 0.17 | $0.13 | 292800 |
| 2023-09-05 | 0.18 | $0.13 | 208000 |
| 2023-09-01 | 0.18 | $0.13 | 243200 |
| 2023-08-31 | 0.19 | $0.13 | 355200 |
| 2023-08-30 | 0.20 | $0.12 | 214400 |
| 2023-08-29 | 0.21 | $0.12 | 499200 |
| 2023-08-28 | 0.21 | $0.12 | 187200 |
| 2023-08-25 | 0.22 | $0.12 | 326400 |
| 2023-08-24 | 0.23 | $0.12 | 934400 |
| 2023-08-23 | 0.24 | $0.13 | 3.1M |
| 2023-08-22 | 0.25 | $0.19 | 443200 |
| 2023-08-21 | 0.25 | $0.21 | 116800 |
| 2023-08-18 | 0.26 | $0.22 | 65600 |
| 2023-08-17 | 0.26 | $0.21 | 356800 |
| 2023-08-16 | 0.27 | $0.22 | 179200 |
| 2023-08-15 | 0.27 | $0.23 | 204800 |
| 2023-08-14 | 0.27 | $0.23 | 153600 |
| 2023-08-11 | 0.28 | $0.23 | 150400 |
| 2023-08-10 | 0.28 | $0.24 | 548800 |
| 2023-08-09 | 0.28 | $0.24 | 84800 |
| 2023-08-08 | 0.28 | $0.24 | 164800 |
| 2023-08-07 | 0.28 | $0.24 | 320000 |
| 2023-08-04 | 0.29 | $0.26 | 62400 |
| 2023-08-03 | 0.29 | $0.26 | 73600 |
| 2023-08-02 | 0.29 | $0.27 | 144000 |
| 2023-08-01 | 0.29 | $0.28 | 251200 |
| 2023-07-31 | 0.29 | $0.29 | 174400 |
| 2023-07-28 | 0.29 | $0.28 | 142400 |
| 2023-07-27 | 0.29 | $0.30 | 451200 |
| 2023-07-26 | 0.28 | $0.31 | 118400 |
| 2023-07-25 | 0.28 | $0.31 | 617600 |
| 2023-07-24 | 0.28 | $0.32 | 1.2M |
| 2023-07-21 | 0.28 | $0.31 | 2.9M |
| 2023-07-20 | 0.27 | $0.28 | 147200 |
| 2023-07-19 | 0.27 | $0.28 | 169600 |
| 2023-07-18 | 0.27 | $0.29 | 488000 |
| 2023-07-17 | 0.27 | $0.28 | 712000 |
| 2023-07-14 | 0.27 | $0.30 | 2.3M |
| 2023-07-13 | 0.27 | $0.27 | 129600 |
| 2023-07-12 | 0.27 | $0.28 | 553600 |
| 2023-07-11 | 0.27 | $0.27 | 91200 |
| 2023-07-10 | 0.28 | $0.27 | 80000 |
| 2023-07-07 | 0.28 | $0.27 | 100800 |
| 2023-07-06 | 0.28 | $0.27 | 734400 |
| 2023-07-05 | 0.28 | $0.27 | 230400 |
| 2023-07-03 | 0.28 | $0.27 | 32000 |
| 2023-06-30 | 0.28 | $0.27 | 158400 |
| 2023-06-29 | 0.29 | $0.28 | 78400 |
| 2023-06-28 | 0.29 | $0.27 | 400000 |
| 2023-06-27 | 0.29 | $0.27 | 596800 |
| 2023-06-26 | 0.29 | $0.27 | 1.3M |
| 2023-06-23 | 0.29 | $0.26 | 169600 |
| 2023-06-22 | 0.30 | $0.26 | 166400 |
| 2023-06-21 | 0.30 | $0.26 | 84800 |
| 2023-06-20 | 0.30 | $0.26 | 270400 |
| 2023-06-16 | 0.30 | $0.26 | 1.3M |
| 2023-06-15 | 0.31 | $0.28 | 1.8M |
| 2023-06-14 | 0.31 | $0.33 | 11.7M |
| 2023-06-13 | 0.31 | $0.31 | 208000 |
| 2023-06-12 | 0.31 | $0.29 | 68800 |
| 2023-06-09 | 0.31 | $0.29 | 216000 |
| 2023-06-08 | 0.31 | $0.30 | 65600 |
| 2023-06-07 | 0.32 | $0.30 | 211200 |
| 2023-06-06 | 0.32 | $0.31 | 1.1M |
| 2023-06-05 | 0.32 | $0.32 | 614400 |
| 2023-06-02 | 0.32 | $0.30 | 59200 |
| 2023-06-01 | 0.32 | $0.31 | 36800 |
| 2023-05-31 | 0.32 | $0.30 | 73600 |
| 2023-05-30 | 0.32 | $0.30 | 214400 |
| 2023-05-26 | 0.32 | $0.30 | 305600 |
| 2023-05-25 | 0.32 | $0.31 | 144000 |
| 2023-05-24 | 0.32 | $0.31 | 281600 |
| 2023-05-23 | 0.32 | $0.32 | 91200 |
| 2023-05-22 | 0.32 | $0.32 | 280000 |
| 2023-05-19 | 0.32 | $0.31 | 121600 |
| 2023-05-18 | 0.31 | $0.32 | 260800 |
| 2023-05-17 | 0.31 | $0.31 | 145600 |
| 2023-05-16 | 0.31 | $0.32 | 384000 |
| 2023-05-15 | 0.31 | $0.33 | 1.1M |
| 2023-05-12 | 0.31 | $0.32 | 2.1M |
| 2023-05-11 | 0.30 | $0.37 | 4.6M |
| 2023-05-10 | 0.30 | $0.33 | 3.1M |
| 2023-05-09 | 0.30 | $0.43 | 27.6M |
| 2023-05-08 | 0.29 | $0.33 | 595200 |
| 2023-05-05 | 0.29 | $0.33 | 120000 |
| 2023-05-04 | 0.29 | $0.31 | 1.2M |
| 2023-05-03 | 0.29 | $0.27 | 246400 |
| 2023-05-02 | 0.30 | $0.29 | 4.7M |
| 2023-05-01 | 0.30 | $0.30 | 256000 |
| 2023-04-28 | 0.30 | $0.29 | 113600 |
| 2023-04-27 | 0.30 | $0.29 | 265600 |
| 2023-04-26 | 0.30 | $0.29 | 257600 |
| 2023-04-25 | 0.31 | $0.27 | 592000 |
| 2023-04-24 | 0.31 | $0.28 | 92800 |
| 2023-04-21 | 0.31 | $0.29 | 200000 |
| 2023-04-20 | 0.31 | $0.28 | 673600 |
| 2023-04-19 | 0.32 | $0.29 | 201600 |
| 2023-04-18 | 0.33 | $0.28 | 265600 |
| 2023-04-17 | 0.33 | $0.28 | 585600 |
| 2023-04-14 | 0.34 | $0.28 | 139200 |
| 2023-04-13 | 0.35 | $0.29 | 192000 |
| 2023-04-12 | 0.36 | $0.29 | 1.0M |
| 2023-04-11 | 0.36 | $0.32 | 246400 |
| 2023-04-10 | 0.37 | $0.32 | 297600 |
| 2023-04-06 | 0.38 | $0.32 | 473600 |
| 2023-04-05 | 0.40 | $0.35 | 739200 |
| 2023-04-04 | 0.41 | $0.32 | 174400 |
| 2023-04-03 | 0.43 | $0.33 | 1.3M |
| 2023-03-31 | 0.44 | $0.34 | 342400 |
| 2023-03-30 | 0.46 | $0.34 | 609600 |
| 2023-03-29 | 0.47 | $0.34 | 275200 |
| 2023-03-28 | 0.49 | $0.32 | 304000 |
| 2023-03-27 | 0.50 | $0.33 | 699200 |
| 2023-03-24 | 0.51 | $0.31 | 2.5M |
| 2023-03-23 | 0.53 | $0.34 | 479632 |
| 2023-03-22 | 0.55 | $0.42 | 101040 |
| 2023-03-21 | 0.57 | $0.42 | 54528 |
| 2023-03-20 | 0.58 | $0.40 | 110032 |
| 2023-03-17 | 0.60 | $0.42 | 478032 |
| 2023-03-16 | 0.62 | $0.46 | 103504 |
| 2023-03-15 | 0.64 | $0.46 | 143760 |
| 2023-03-14 | 0.66 | $0.44 | 506096 |
| 2023-03-13 | 0.67 | $0.44 | 480864 |
| 2023-03-10 | 0.70 | $0.58 | 104496 |
| 2023-03-09 | 0.71 | $0.63 | 63872 |
| 2023-03-08 | 0.72 | $0.63 | 56000 |
| 2023-03-07 | 0.73 | $0.63 | 86528 |
| 2023-03-06 | 0.75 | $0.63 | 154336 |
| 2023-03-03 | 0.77 | $0.65 | 49840 |
| 2023-03-02 | 0.80 | $0.63 | 87008 |
| 2023-03-01 | 0.83 | $0.65 | 461536 |
| 2023-02-28 | 0.84 | $0.59 | 149536 |
| 2023-02-27 | 0.86 | $0.54 | 785472 |
| 2023-02-24 | 0.88 | $0.68 | 160240 |
| 2023-02-23 | 0.88 | $0.70 | 174032 |
| 2023-02-22 | 0.87 | $0.74 | 194832 |
| 2023-02-21 | 0.87 | $0.76 | 160496 |
| 2023-02-17 | 0.86 | $0.80 | 96000 |
| 2023-02-16 | 0.85 | $0.81 | 207872 |
| 2023-02-15 | 0.83 | $0.83 | 224368 |
| 2023-02-14 | 0.81 | $0.77 | 184736 |
| 2023-02-13 | 0.78 | $0.78 | 208496 |
| 2023-02-10 | 0.76 | $0.87 | 308064 |
| 2023-02-09 | 0.73 | $0.86 | 460192 |
| 2023-02-08 | 0.69 | $0.85 | 683696 |
| 2023-02-07 | 0.66 | $0.91 | 392368 |
| 2023-02-06 | 0.63 | $0.92 | 552736 |
| 2023-02-03 | 0.59 | $1.09 | 477536 |
| 2023-02-02 | 0.54 | $1.16 | 572800 |
| 2023-02-01 | 0.49 | $1.19 | 898960 |
| 2023-01-31 | 0.44 | $0.89 | 1.9M |
| 2023-01-30 | 0.41 | $1.14 | 2.9M |
| 2023-01-27 | 0.36 | $0.85 | 1.5M |
| 2023-01-26 | 0.32 | $0.67 | 11.1M |
| 2023-01-25 | 0.29 | $0.59 | 446400 |
| 2023-01-24 | 0.27 | $0.60 | 429664 |
| 2023-01-23 | 0.25 | $0.57 | 1.7M |
| 2023-01-20 | 0.23 | $0.61 | 4.8M |
| 2023-01-19 | 0.21 | $0.48 | 39.7M |
| 2023-01-18 | 0.20 | $0.34 | 1.3M |
| 2023-01-17 | 0.19 | $0.33 | 1.4M |
| 2023-01-13 | 0.18 | $0.24 | 424864 |
| 2023-01-12 | 0.18 | $0.22 | 131808 |
| 2023-01-11 | 0.18 | $0.22 | 239136 |
| 2023-01-10 | 0.18 | $0.21 | 484672 |
| 2023-01-09 | 0.18 | $0.22 | 2.3M |
| 2023-01-06 | 0.18 | $0.18 | 322208 |
| 2023-01-05 | 0.18 | $0.18 | 197904 |
| 2023-01-04 | 0.18 | $0.17 | 531328 |
| 2023-01-03 | 0.19 | $0.15 | 90208 |
| 2022-12-30 | 0.19 | $0.15 | 1.0M |
| 2022-12-29 | 0.19 | $0.15 | 197536 |
| 2022-12-28 | 0.20 | $0.14 | 416128 |
| 2022-12-27 | 0.20 | $0.15 | 426336 |
| 2022-12-23 | 0.21 | $0.16 | 511392 |
| 2022-12-22 | 0.21 | $0.18 | 119760 |
| 2022-12-21 | 0.21 | $0.18 | 194096 |
| 2022-12-20 | 0.22 | $0.20 | 95632 |
| 2022-12-19 | 0.22 | $0.20 | 190896 |
| 2022-12-16 | 0.22 | $0.21 | 214032 |
| 2022-12-15 | 0.22 | $0.19 | 611072 |
| 2022-12-14 | 0.22 | $0.22 | 376128 |
| 2022-12-13 | 0.23 | $0.22 | 4.0M |
| 2022-12-12 | 0.23 | $0.21 | 1.9M |
| 2022-12-09 | 0.23 | $0.19 | 120864 |
| 2022-12-08 | 0.24 | $0.19 | 198896 |
| 2022-12-07 | 0.24 | $0.20 | 180304 |
| 2022-12-06 | 0.24 | $0.21 | 222528 |
| 2022-12-05 | 0.25 | $0.22 | 130704 |
| 2022-12-02 | 0.25 | $0.23 | 100560 |
| 2022-12-01 | 0.25 | $0.24 | 191008 |
| 2022-11-30 | 0.26 | $0.24 | 1.2M |
| 2022-11-29 | 0.26 | $0.22 | 113232 |
| 2022-11-28 | 0.26 | $0.21 | 237904 |
| 2022-11-25 | 0.27 | $0.23 | 125664 |
| 2022-11-23 | 0.27 | $0.24 | 543392 |
| 2022-11-22 | 0.27 | $0.27 | 462528 |
| 2022-11-21 | 0.28 | $0.26 | 1.0M |
| 2022-11-18 | 0.28 | $0.24 | 1.1M |
| 2022-11-17 | 0.28 | $0.26 | 5.8M |
| 2022-11-16 | 0.28 | $0.20 | 5.0M |
| 2022-11-15 | 0.29 | $0.28 | 14.4M |
| 2022-11-14 | 0.29 | $0.27 | 18464 |
| 2022-11-11 | 0.30 | $0.27 | 39392 |
| 2022-11-10 | 0.30 | $0.26 | 48496 |
| 2022-11-09 | 0.30 | $0.26 | 24000 |
| 2022-11-08 | 0.31 | $0.28 | 7264 |
| 2022-11-07 | 0.31 | $0.28 | 20432 |
| 2022-11-04 | 0.32 | $0.29 | 51696 |
| 2022-11-03 | 0.32 | $0.28 | 42336 |
| 2022-11-02 | 0.33 | $0.29 | 87008 |
| 2022-11-01 | 0.34 | $0.29 | 25840 |
| 2022-10-31 | 0.35 | $0.31 | 17232 |
| 2022-10-28 | 0.35 | $0.30 | 13664 |
| 2022-10-27 | 0.36 | $0.31 | 16368 |
| 2022-10-26 | 0.37 | $0.31 | 82096 |
| 2022-10-25 | 0.37 | $0.29 | 101408 |
| 2022-10-24 | 0.38 | $0.29 | 41600 |
| 2022-10-21 | 0.38 | $0.32 | 16496 |
| 2022-10-20 | 0.39 | $0.30 | 15008 |
| 2022-10-19 | 0.40 | $0.32 | 32736 |
| 2022-10-18 | 0.41 | $0.35 | 39264 |
| 2022-10-17 | 0.42 | $0.34 | 11696 |
| 2022-10-14 | 0.43 | $0.35 | 33968 |
| 2022-10-13 | 0.43 | $0.34 | 34592 |
| 2022-10-12 | 0.44 | $0.36 | 27936 |
| 2022-10-11 | 0.45 | $0.36 | 17360 |
| 2022-10-10 | 0.46 | $0.39 | 16992 |
| 2022-10-07 | 0.47 | $0.40 | 23264 |
| 2022-10-06 | 0.47 | $0.43 | 14032 |
| 2022-10-05 | 0.48 | $0.43 | 101536 |
| 2022-10-04 | 0.49 | $0.44 | 18336 |
| 2022-10-03 | 0.49 | $0.44 | 31008 |
| 2022-09-30 | 0.50 | $0.43 | 31264 |
| 2022-09-29 | 0.51 | $0.46 | 112368 |
| 2022-09-28 | 0.52 | $0.42 | 76672 |
| 2022-09-27 | 0.53 | $0.40 | 11072 |
| 2022-09-26 | 0.54 | $0.39 | 64496 |
| 2022-09-23 | 0.55 | $0.45 | 97728 |
| 2022-09-22 | 0.56 | $0.49 | 51440 |
| 2022-09-21 | 0.56 | $0.51 | 8240 |
| 2022-09-20 | 0.56 | $0.50 | 16864 |
| 2022-09-19 | 0.56 | $0.51 | 25232 |
| 2022-09-16 | 0.57 | $0.51 | 85040 |
| 2022-09-15 | 0.57 | $0.52 | 21296 |
| 2022-09-14 | 0.57 | $0.53 | 41232 |
| 2022-09-13 | 0.58 | $0.55 | 49360 |
| 2022-09-12 | 0.58 | $0.54 | 36800 |
| 2022-09-09 | 0.59 | $0.54 | 37296 |
| 2022-09-08 | 0.59 | $0.53 | 177728 |
| 2022-09-07 | 0.60 | $0.59 | 84064 |
| 2022-09-06 | 0.60 | $0.54 | 75696 |
| 2022-09-02 | 0.60 | $0.62 | 85296 |
| 2022-09-01 | 0.60 | $0.64 | 84928 |
| 2022-08-31 | 0.59 | $0.70 | 347200 |
| 2022-08-30 | 0.60 | $0.63 | 438032 |
| 2022-08-29 | 0.59 | $0.59 | 1.2M |
| 2022-08-26 | 0.58 | $0.56 | 114464 |
| 2022-08-25 | 0.57 | $0.56 | 17968 |
| 2022-08-24 | 0.56 | $0.56 | 30032 |
| 2022-08-23 | 0.55 | $0.54 | 22896 |
| 2022-08-22 | 0.55 | $0.53 | 113472 |
| 2022-08-19 | 0.54 | $0.57 | 113600 |
| 2022-08-18 | 0.54 | $0.55 | 127504 |
| 2022-08-17 | 0.53 | $0.61 | 168000 |
| 2022-08-16 | 0.52 | $0.61 | 853168 |
| 2022-08-15 | 0.51 | $0.63 | 24736 |
| 2022-08-12 | 0.50 | $0.62 | 23008 |
| 2022-08-11 | 0.50 | $0.65 | 30528 |
| 2022-08-10 | 0.48 | $0.67 | 68432 |
| 2022-08-09 | 0.47 | $0.69 | 164560 |
| 2022-08-08 | 0.46 | $0.51 | 139936 |
| 2022-08-05 | 0.46 | $0.55 | 82960 |
| 2022-08-04 | 0.45 | $0.58 | 316800 |
| 2022-08-03 | 0.45 | $0.73 | 5.7M |
| 2022-08-02 | 0.43 | $0.43 | 6400 |
| 2022-08-01 | 0.44 | $0.43 | 11072 |
| 2022-07-29 | 0.44 | $0.40 | 20304 |
| 2022-07-28 | 0.45 | $0.40 | 22400 |
| 2022-07-27 | 0.45 | $0.40 | 14032 |
| 2022-07-26 | 0.46 | $0.41 | 10464 |
| 2022-07-25 | 0.46 | $0.44 | 67808 |
| 2022-07-22 | 0.47 | $0.45 | 3568 |
| 2022-07-21 | 0.48 | $0.44 | 11328 |
| 2022-07-20 | 0.48 | $0.44 | 10704 |
| 2022-07-19 | 0.49 | $0.44 | 7632 |
| 2022-07-18 | 0.50 | $0.43 | 14160 |
| 2022-07-15 | 0.50 | $0.44 | 18464 |
| 2022-07-14 | 0.51 | $0.41 | 32496 |
| 2022-07-13 | 0.51 | $0.43 | 25360 |
| 2022-07-12 | 0.52 | $0.45 | 8608 |
| 2022-07-11 | 0.52 | $0.45 | 37296 |
| 2022-07-08 | 0.53 | $0.47 | 27328 |
| 2022-07-07 | 0.53 | $0.47 | 70272 |
| 2022-07-06 | 0.53 | $0.48 | 24000 |
| 2022-07-05 | 0.53 | $0.48 | 49600 |
| 2022-07-01 | 0.54 | $0.51 | 8864 |
| 2022-06-30 | 0.54 | $0.51 | 11200 |
| 2022-06-29 | 0.54 | $0.52 | 30400 |
| 2022-06-28 | 0.54 | $0.51 | 14400 |
| 2022-06-27 | 0.54 | $0.51 | 114832 |
| 2022-06-24 | 0.54 | $0.55 | 96368 |
| 2022-06-23 | 0.54 | $0.57 | 78032 |
| 2022-06-22 | 0.54 | $0.60 | 91808 |
| 2022-06-21 | 0.54 | $0.57 | 57360 |
| 2022-06-17 | 0.54 | $0.55 | 62768 |
| 2022-06-16 | 0.54 | $0.56 | 82208 |
| 2022-06-15 | 0.54 | $0.55 | 71136 |
| 2022-06-14 | 0.54 | $0.50 | 56240 |
| 2022-06-13 | 0.54 | $0.54 | 32368 |
| 2022-06-10 | 0.54 | $0.57 | 17472 |
| 2022-06-09 | 0.55 | $0.55 | 87632 |
| 2022-06-08 | 0.55 | $0.51 | 92560 |
| 2022-06-07 | 0.56 | $0.51 | 31760 |
| 2022-06-06 | 0.57 | $0.53 | 51440 |
| 2022-06-03 | 0.58 | $0.51 | 45792 |
| 2022-06-02 | 0.60 | $0.54 | 66960 |
| 2022-06-01 | 0.61 | $0.53 | 21040 |
| 2022-05-31 | 0.63 | $0.53 | 45792 |
| 2022-05-27 | 0.64 | $0.55 | 25968 |
| 2022-05-26 | 0.65 | $0.53 | 53664 |
| 2022-05-25 | 0.66 | $0.56 | 15632 |
| 2022-05-24 | 0.68 | $0.51 | 19440 |
| 2022-05-23 | 0.69 | $0.62 | 72368 |
| 2022-05-20 | 0.70 | $0.57 | 57840 |
| 2022-05-19 | 0.71 | $0.59 | 30640 |
| 2022-05-18 | 0.74 | $0.56 | 42096 |
| 2022-05-17 | 0.76 | $0.54 | 41232 |
| 2022-05-16 | 0.79 | $0.52 | 170208 |
| 2022-05-13 | 0.82 | $0.56 | 131568 |
| 2022-05-12 | 0.84 | $0.59 | 62528 |
| 2022-05-11 | 0.87 | $0.65 | 32128 |
| 2022-05-10 | 0.89 | $0.63 | 71632 |
| 2022-05-09 | 0.92 | $0.71 | 22768 |
| 2022-05-06 | 0.93 | $0.81 | 8496 |
| 2022-05-05 | 0.94 | $0.80 | 68928 |
| 2022-05-04 | 0.95 | $0.84 | 31136 |
| 2022-05-03 | 0.96 | $0.83 | 60192 |
| 2022-05-02 | 0.97 | $0.78 | 77664 |
| 2022-04-29 | 0.98 | $0.79 | 12064 |
| 2022-04-28 | 1.00 | $0.80 | 60064 |
| 2022-04-27 | 1.01 | $0.80 | 20928 |
| 2022-04-26 | 1.03 | $0.83 | 73968 |
| 2022-04-25 | 1.05 | $0.84 | 81360 |
| 2022-04-22 | 1.07 | $0.82 | 233104 |
| 2022-04-21 | 1.09 | $1.01 | 62528 |
| 2022-04-20 | 1.10 | $1.08 | 54272 |
| 2022-04-19 | 1.11 | $1.11 | 20928 |
| 2022-04-18 | 1.12 | $1.06 | 26592 |
| 2022-04-14 | 1.14 | $1.06 | 37904 |
| 2022-04-13 | 1.16 | $1.10 | 42832 |
| 2022-04-12 | 1.15 | $1.11 | 101040 |
| 2022-04-11 | 1.13 | $1.13 | 358032 |
| 2022-04-08 | 1.12 | $1.05 | 95264 |
| 2022-04-07 | 1.11 | $1.04 | 321728 |
| 2022-04-06 | 1.10 | $0.91 | 105104 |
| 2022-04-05 | 1.11 | $0.98 | 140672 |
| 2022-04-04 | 1.11 | $1.07 | 61040 |
| 2022-04-01 | 1.10 | $1.09 | 63008 |
| 2022-03-31 | 1.08 | $1.05 | 182272 |
| 2022-03-30 | 1.07 | $1.15 | 183136 |
| 2022-03-29 | 1.05 | $1.14 | 217232 |
| 2022-03-28 | 1.03 | $1.14 | 206400 |
| 2022-03-25 | 1.01 | $1.23 | 215392 |
| 2022-03-24 | 0.99 | $1.26 | 280496 |
| 2022-03-23 | 0.96 | $1.27 | 303264 |
| 2022-03-22 | 0.94 | $1.22 | 929968 |
| 2022-03-21 | 0.92 | $1.42 | 4.5M |
| 2022-03-18 | 0.89 | $1.41 | 19.9M |
| 2022-03-17 | 0.87 | $1.38 | 2.3M |
| 2022-03-16 | 0.85 | $0.89 | 42208 |
| 2022-03-15 | 0.85 | $0.85 | 65232 |
| 2022-03-14 | 0.85 | $0.79 | 98704 |
| 2022-03-11 | 0.86 | $0.89 | 24368 |
| 2022-03-10 | 0.86 | $0.93 | 50208 |
| 2022-03-09 | 0.86 | $0.98 | 145728 |
| 2022-03-08 | 0.85 | $0.96 | 294896 |
| 2022-03-07 | 0.85 | $0.88 | 474208 |
| 2022-03-04 | 0.85 | $0.83 | 28432 |
| 2022-03-03 | 0.85 | $0.76 | 24608 |
| 2022-03-02 | 0.85 | $0.76 | 12560 |
| 2022-03-01 | 0.86 | $0.74 | 32608 |
| 2022-02-28 | 0.87 | $0.76 | 10464 |
| 2022-02-25 | 0.88 | $0.77 | 50704 |
| 2022-02-24 | 0.88 | $0.72 | 144736 |
| 2022-02-23 | 0.89 | $0.79 | 31136 |
| 2022-02-22 | 0.89 | $0.83 | 27696 |
| 2022-02-18 | 0.89 | $0.91 | 19200 |
| 2022-02-17 | 0.89 | $0.93 | 47008 |
| 2022-02-16 | 0.89 | $0.96 | 81360 |
| 2022-02-15 | 0.89 | $0.93 | 20304 |
| 2022-02-14 | 0.90 | $0.93 | 18704 |
| 2022-02-11 | 0.90 | $0.98 | 55136 |
| 2022-02-10 | 0.90 | $0.93 | 54400 |
| 2022-02-09 | 0.91 | $0.87 | 41232 |
| 2022-02-08 | 0.91 | $0.86 | 23264 |
| 2022-02-07 | 0.92 | $0.87 | 46272 |
| 2022-02-04 | 0.93 | $0.85 | 9600 |
| 2022-02-03 | 0.94 | $0.83 | 80496 |
| 2022-02-02 | 0.95 | $0.89 | 8992 |
| 2022-02-01 | 0.96 | $0.90 | 46528 |
| 2022-01-31 | 0.97 | $0.89 | 8000 |
| 2022-01-28 | 0.98 | $0.87 | 27440 |
| 2022-01-27 | 0.99 | $0.89 | 50464 |
| 2022-01-26 | 1.01 | $0.89 | 27328 |
| 2022-01-25 | 1.02 | $0.88 | 51568 |
| 2022-01-24 | 1.03 | $0.81 | 123200 |
| 2022-01-21 | 1.06 | $0.89 | 30400 |
| 2022-01-20 | 1.08 | $0.93 | 35328 |
| 2022-01-19 | 1.10 | $0.98 | 14896 |
| 2022-01-18 | 1.11 | $0.99 | 60928 |
| 2022-01-14 | 1.12 | $0.99 | 54896 |
| 2022-01-13 | 1.14 | $1.04 | 121232 |
| 2022-01-12 | 1.16 | $0.99 | 44064 |
| 2022-01-11 | 1.19 | $1.02 | 90208 |
| 2022-01-10 | 1.21 | $1.00 | 165536 |
| 2022-01-07 | 1.23 | $1.00 | 87136 |
| 2022-01-06 | 1.26 | $1.02 | 98592 |
| 2022-01-05 | 1.29 | $1.09 | 171200 |
| 2022-01-04 | 1.31 | $1.13 | 40000 |
| 2022-01-03 | 1.33 | $1.11 | 93904 |
| 2021-12-31 | 1.35 | $1.08 | 181040 |
| 2021-12-30 | 1.38 | $1.13 | 72000 |
| 2021-12-29 | 1.39 | $1.17 | 87872 |
| 2021-12-28 | 1.42 | $1.14 | 75440 |
| 2021-12-27 | 1.45 | $1.16 | 121232 |
| 2021-12-23 | 1.48 | $1.26 | 34592 |
| 2021-12-22 | 1.51 | $1.31 | 67200 |
| 2021-12-21 | 1.54 | $1.32 | 184000 |
| 2021-12-20 | 1.57 | $1.17 | 108672 |
| 2021-12-17 | 1.61 | $1.35 | 44672 |
| 2021-12-16 | 1.64 | $1.40 | 27808 |
| 2021-12-15 | 1.68 | $1.40 | 106592 |
| 2021-12-14 | 1.72 | $1.45 | 79504 |
| 2021-12-13 | 1.76 | $1.43 | 95392 |
| 2021-12-10 | 1.80 | $1.49 | 32496 |
| 2021-12-09 | 1.83 | $1.59 | 47632 |
| 2021-12-08 | 1.86 | $1.58 | 37792 |
| 2021-12-07 | 1.89 | $1.53 | 89840 |
| 2021-12-06 | 1.93 | $1.47 | 118032 |
| 2021-12-03 | 1.96 | $1.59 | 84432 |
| 2021-12-02 | 1.99 | $1.58 | 140064 |
| 2021-12-01 | 2.03 | $1.50 | 179568 |
| 2021-11-30 | 2.06 | $1.63 | 111136 |
| 2021-11-29 | 2.09 | $1.76 | 74832 |
| 2021-11-26 | 2.11 | $1.77 | 47632 |
| 2021-11-24 | 2.13 | $1.90 | 64240 |
| 2021-11-23 | 2.14 | $1.83 | 187808 |
| 2021-11-22 | 2.15 | $1.89 | 106464 |
| 2021-11-19 | 2.17 | $2.04 | 69408 |
| 2021-11-18 | 2.17 | $2.04 | 88000 |
| 2021-11-17 | 2.18 | $2.10 | 39872 |
| 2021-11-16 | 2.19 | $2.16 | 72608 |
| 2021-11-15 | 2.19 | $2.24 | 195696 |
| 2021-11-12 | 2.19 | $2.28 | 377600 |
| 2021-11-11 | 2.19 | $2.10 | 69296 |
| 2021-11-10 | 2.20 | $2.18 | 79632 |
| 2021-11-09 | 2.20 | $2.23 | 81968 |
| 2021-11-08 | 2.20 | $2.24 | 167392 |
| 2021-11-05 | 2.19 | $2.15 | 91696 |
| 2021-11-04 | 2.19 | $2.20 | 57840 |
| 2021-11-03 | 2.19 | $2.28 | 185600 |
| 2021-11-02 | 2.19 | $2.19 | 84672 |
| 2021-11-01 | 2.18 | $2.23 | 102640 |
| 2021-10-29 | 2.18 | $2.14 | 56128 |
| 2021-10-28 | 2.19 | $2.19 | 172064 |
| 2021-10-27 | 2.20 | $2.05 | 117664 |
| 2021-10-26 | 2.21 | $2.09 | 86160 |
| 2021-10-25 | 2.21 | $2.19 | 164672 |
| 2021-10-22 | 2.22 | $2.11 | 228432 |
| 2021-10-21 | 2.22 | $2.22 | 92304 |
| 2021-10-20 | 2.22 | $2.27 | 33968 |
| 2021-10-19 | 2.22 | $2.28 | 105968 |
| 2021-10-18 | 2.22 | $2.17 | 53904 |
| 2021-10-15 | 2.21 | $2.26 | 75808 |
| 2021-10-14 | 2.22 | $2.28 | 64608 |
| 2021-10-13 | 2.23 | $2.23 | 84800 |
| 2021-10-12 | 2.24 | $2.16 | 199264 |
| 2021-10-11 | 2.26 | $2.15 | 50096 |
| 2021-10-08 | 2.28 | $2.19 | 121840 |
| 2021-10-07 | 2.31 | $2.13 | 63008 |
| 2021-10-06 | 2.34 | $2.17 | 41840 |
| 2021-10-05 | 2.36 | $2.17 | 114336 |
| 2021-10-04 | 2.38 | $2.19 | 73840 |
| 2021-10-01 | 2.41 | $2.31 | 146096 |
| 2021-09-30 | 2.43 | $2.35 | 115936 |
| 2021-09-29 | 2.44 | $2.28 | 603696 |
| 2021-09-28 | 2.46 | $2.17 | 125168 |
| 2021-09-27 | 2.48 | $2.22 | 190400 |
| 2021-09-24 | 2.49 | $2.22 | 56128 |
| 2021-09-23 | 2.51 | $2.23 | 123808 |
| 2021-09-22 | 2.53 | $2.23 | 64496 |
| 2021-09-21 | 2.55 | $2.19 | 81360 |
| 2021-09-20 | 2.57 | $2.16 | 131200 |
| 2021-09-17 | 2.59 | $2.35 | 193360 |
| 2021-09-16 | 2.59 | $2.43 | 74960 |
| 2021-09-15 | 2.60 | $2.45 | 101536 |
| 2021-09-14 | 2.60 | $2.58 | 157536 |
| 2021-09-13 | 2.60 | $2.62 | 89472 |
| 2021-09-10 | 2.59 | $2.66 | 63632 |
| 2021-09-09 | 2.59 | $2.75 | 282208 |
| 2021-09-08 | 2.58 | $2.63 | 122960 |
| 2021-09-07 | 2.57 | $2.63 | 148928 |
| 2021-09-03 | 2.57 | $2.67 | 195808 |
| 2021-09-02 | 2.57 | $2.71 | 572672 |
| 2021-09-01 | 2.58 | $2.66 | 174528 |
| 2021-08-31 | 2.59 | $2.57 | 111504 |
| 2021-08-30 | 2.60 | $2.59 | 359136 |
| 2021-08-27 | 2.62 | $2.46 | 828672 |
| 2021-08-26 | 2.65 | $2.58 | 209232 |
| 2021-08-25 | 2.66 | $2.62 | 190896 |
| 2021-08-24 | 2.67 | $2.76 | 284432 |
| 2021-08-23 | 2.67 | $2.56 | 77664 |
| 2021-08-20 | 2.68 | $2.54 | 186704 |
| 2021-08-19 | 2.71 | $2.40 | 240992 |
| 2021-08-18 | 2.75 | $2.61 | 433472 |
| 2021-08-17 | 2.76 | $2.41 | 408496 |
| 2021-08-16 | 2.78 | $2.54 | 192000 |
| 2021-08-13 | 2.78 | $2.51 | 140304 |
| 2021-08-12 | 2.80 | $2.50 | 195568 |
| 2021-08-11 | 2.82 | $2.60 | 476560 |
| 2021-08-10 | 2.84 | $2.49 | 405536 |
| 2021-08-09 | 2.87 | $2.58 | 700928 |
| 2021-08-06 | 2.91 | $2.75 | 362960 |
| 2021-08-05 | 2.97 | $2.78 | 432864 |
| 2021-08-04 | 3.03 | $2.95 | 2.5M |
| 2021-08-03 | 3.10 | $2.81 | 309296 |
| 2021-08-02 | 3.20 | $2.95 | 210832 |
| 2021-07-30 | 3.32 | $3.00 | 945840 |
| 2021-07-29 | 3.44 | $2.88 | 457232 |
| 2021-07-28 | 3.55 | $2.81 | 330960 |
| 2021-07-27 | 8.83 | $2.71 | 676064 |
| 2021-07-26 | 14.03 | $2.73 | 649840 |
| 2021-07-23 | 18.93 | $3.13 | 1.9M |
| 2021-07-22 | 23.37 | $3.21 | 16.1M |
| 2021-07-21 | 27.48 | $2.89 | 676800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-16
Close Price
$0.32
Vol: 13147
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.61
Maximum
24.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.32 | 13147 |
| 2026-07-15 | 0.34 | $0.32 | 2547 |
| 2026-07-14 | 0.34 | $0.34 | 1500 |
| 2026-07-13 | 0.34 | $0.32 | 22 |
| 2026-07-10 | 0.34 | $0.32 | 3088 |
| 2026-07-09 | 0.35 | $0.35 | 13144 |
| 2026-07-08 | 0.35 | $0.39 | 6829 |
| 2026-07-07 | 0.34 | $0.45 | 19136 |
| 2026-07-06 | 0.33 | $0.43 | 21130 |
| 2026-07-02 | 0.32 | $0.45 | 25688 |
| 2026-07-01 | 0.31 | $0.36 | 6921 |
| 2026-06-30 | 0.30 | $0.36 | 14955 |
| 2026-06-29 | 0.30 | $0.28 | 13245 |
| 2026-06-26 | 0.30 | $0.32 | 1107 |
| 2026-06-25 | 0.30 | $0.33 | 2807 |
| 2026-06-24 | 0.29 | $0.32 | 20720 |
| 2026-06-23 | 0.29 | $0.34 | 10185 |
| 2026-06-22 | 0.28 | $0.31 | 45069 |
| 2026-06-18 | 0.28 | $0.32 | 75549 |
| 2026-06-17 | 0.28 | $0.28 | 106 |
| 2026-06-16 | 0.28 | $0.27 | 10610 |
| 2026-06-15 | 0.28 | $0.27 | 10094 |
| 2026-06-12 | 0.28 | $0.29 | 42217 |
| 2026-06-11 | 0.28 | $0.28 | 1029 |
| 2026-06-10 | 0.28 | $0.26 | 174 |
| 2026-06-09 | 0.28 | $0.26 | 3870 |
| 2026-06-08 | 0.28 | $0.28 | 3404 |
| 2026-06-05 | 0.28 | $0.28 | 694 |
| 2026-06-04 | 0.28 | $0.28 | 1578 |
| 2026-06-03 | 0.28 | $0.29 | 1115 |
| 2026-06-02 | 0.28 | $0.29 | 2915 |
| 2026-06-01 | 0.28 | $0.26 | 2581 |
| 2026-05-29 | 0.28 | $0.27 | 247 |
| 2026-05-28 | 0.28 | $0.26 | 282 |
| 2026-05-27 | 0.28 | $0.29 | 7 |
| 2026-05-26 | 0.28 | $0.29 | 7 |
| 2026-05-22 | 0.28 | $0.29 | 1020 |
| 2026-05-21 | 0.28 | $0.27 | 415 |
| 2026-05-20 | 0.28 | $0.29 | 333 |
| 2026-05-19 | 0.28 | $0.29 | 333 |
| 2026-05-18 | 0.28 | $0.29 | 544 |
| 2026-05-15 | 0.28 | $0.30 | 6247 |
| 2026-05-14 | 0.28 | $0.26 | 2412 |
| 2026-05-13 | 0.28 | $0.30 | 1033 |
| 2026-05-12 | 0.27 | $0.30 | 16308 |
| 2026-05-11 | 0.27 | $0.29 | 4580 |
| 2026-05-08 | 0.27 | $0.30 | 512 |
| 2026-05-07 | 0.27 | $0.29 | 21411 |
| 2026-05-06 | 0.26 | $0.26 | 6275 |
| 2026-05-05 | 0.27 | $0.30 | 1894 |
| 2026-05-04 | 0.26 | $0.29 | 20008 |
| 2026-05-01 | 0.26 | $0.30 | 6408 |
| 2026-04-30 | 0.26 | $0.30 | 1775 |
| 2026-04-29 | 0.25 | $0.29 | 17795 |
| 2026-04-28 | 0.25 | $0.27 | 5938 |
| 2026-04-27 | 0.25 | $0.29 | 13272 |
| 2026-04-24 | 0.24 | $0.27 | 9622 |
| 2026-04-23 | 0.24 | $0.23 | 2940 |
| 2026-04-22 | 0.24 | $0.25 | 672 |
| 2026-04-21 | 0.24 | $0.25 | 500 |
| 2026-04-20 | 0.24 | $0.25 | 975 |
| 2026-04-17 | 0.23 | $0.25 | 500 |
| 2026-04-16 | 0.23 | $0.25 | 1048 |
| 2026-04-15 | 0.23 | $0.26 | 2500 |
| 2026-04-14 | 0.23 | $0.25 | 4914 |
| 2026-04-13 | 0.22 | $0.25 | 4038 |
| 2026-04-10 | 0.22 | $0.22 | 2450 |
| 2026-04-09 | 0.22 | $0.24 | 302 |
| 2026-04-08 | 0.22 | $0.24 | 302 |
| 2026-04-07 | 0.22 | $0.24 | 302 |
| 2026-04-06 | 0.22 | $0.24 | 435 |
| 2026-04-02 | 0.22 | $0.23 | 10000 |
| 2026-04-01 | 0.21 | $0.26 | 10000 |
| 2026-03-31 | 0.21 | $0.25 | 22200 |
| 2026-03-30 | 0.20 | $0.24 | 9115 |
| 2026-03-27 | 0.20 | $0.22 | 4168 |
| 2026-03-26 | 0.20 | $0.23 | 23183 |
| 2026-03-25 | 0.20 | $0.20 | 6380 |
| 2026-03-24 | 0.19 | $0.20 | 3486 |
| 2026-03-23 | 0.19 | $0.20 | 3486 |
| 2026-03-20 | 0.19 | $0.21 | 3486 |
| 2026-03-19 | 0.19 | $0.21 | 3486 |
| 2026-03-18 | 0.19 | $0.21 | 3486 |
| 2026-03-17 | 0.19 | $0.21 | 3486 |
| 2026-03-16 | 0.19 | $0.21 | 14826 |
| 2026-03-13 | 0.18 | $0.24 | 1000 |
| 2026-03-12 | 0.18 | $0.24 | 4155 |
| 2026-03-11 | 0.17 | $0.22 | 5770 |
| 2026-03-10 | 0.17 | $0.15 | 842 |
| 2026-03-09 | 0.17 | $0.22 | 40742 |
| 2026-03-06 | 0.16 | $0.19 | 161 |
| 2026-03-05 | 0.16 | $0.18 | 1233 |
| 2026-03-04 | 0.16 | $0.16 | 5048 |
| 2026-03-03 | 0.16 | $0.18 | 38 |
| 2026-03-02 | 0.15 | $0.18 | 38 |
| 2026-02-27 | 0.15 | $0.18 | 763 |
| 2026-02-26 | 0.15 | $0.12 | 16042 |
| 2026-02-25 | 0.15 | $0.16 | 59435 |
| 2026-02-24 | 0.15 | $0.11 | 131 |
| 2026-02-23 | 0.15 | $0.11 | 8341 |
| 2026-02-20 | 0.16 | $0.11 | 52364 |
| 2026-02-19 | 0.16 | $0.11 | 1820 |
| 2026-02-18 | 0.17 | $0.09 | 3 |
| 2026-02-17 | 0.17 | $0.09 | 9476 |
| 2026-02-13 | 0.18 | $0.13 | 5 |
| 2026-02-12 | 0.19 | $0.13 | — |
| 2026-02-11 | 0.19 | $0.13 | 3057 |
| 2026-02-10 | 0.20 | $0.20 | 6460 |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 5 |
| 2026-02-04 | 0.20 | $0.20 | 634 |
| 2026-02-03 | 0.20 | $0.10 | 1570 |
| 2026-02-02 | 0.21 | $0.18 | — |
| 2026-01-30 | 0.22 | $0.18 | — |
| 2026-01-29 | 0.22 | $0.18 | 1475 |
| 2026-01-28 | 0.22 | $0.20 | 1081 |
| 2026-01-27 | 0.23 | $0.29 | 5184 |
| 2026-01-26 | 0.22 | $0.29 | 5 |
| 2026-01-23 | 0.21 | $0.29 | 246 |
| 2026-01-22 | 0.20 | $0.29 | 986 |
| 2026-01-21 | 0.19 | $0.25 | 141 |
| 2026-01-20 | 0.19 | $0.25 | 4353 |
| 2026-01-16 | 0.18 | $0.24 | 13333 |
| 2026-01-15 | 0.18 | $0.24 | 13333 |
| 2026-01-14 | 0.17 | $0.25 | 16788 |
| 2026-01-13 | 0.16 | $0.25 | 6378 |
| 2026-01-12 | 0.15 | $0.25 | 509 |
| 2026-01-09 | 0.14 | $0.25 | 3719 |
| 2026-01-08 | 0.13 | $0.25 | 5527 |
| 2026-01-07 | 0.12 | $0.15 | 10 |
| 2026-01-06 | 0.11 | $0.15 | 15817 |
| 2026-01-05 | 0.11 | $0.18 | 4254 |
| 2026-01-02 | 0.10 | $0.18 | 3113 |
| 2025-12-31 | 0.09 | $0.17 | 1384 |
| 2025-12-30 | 0.09 | $0.18 | 2712 |
| 2025-12-29 | 0.08 | $0.30 | 19877 |
| 2025-12-26 | 0.05 | $0.12 | 13981 |
| 2025-12-24 | 0.05 | $0.12 | 3124 |
| 2025-12-23 | 0.04 | $0.05 | 2307 |
| 2025-12-22 | 0.04 | $0.05 | 4325 |
| 2025-12-19 | 0.04 | $0.04 | 2307 |
| 2025-12-18 | 0.03 | $0.04 | 2307 |
| 2025-12-17 | 0.03 | $0.04 | 2337 |
| 2025-12-16 | 0.03 | $0.04 | 1646 |
| 2025-12-15 | 0.03 | $0.05 | — |
| 2025-12-12 | 0.03 | $0.05 | — |
| 2025-12-11 | 0.03 | $0.05 | 543 |
| 2025-12-10 | 0.03 | $0.06 | 2 |
| 2025-12-09 | 0.02 | $0.06 | 218 |
| 2025-12-08 | 0.02 | $0.04 | 5100 |
| 2025-12-05 | 0.02 | $0.04 | 18637 |
| 2025-12-04 | 0.02 | $0.05 | 4617 |
| 2025-12-03 | 0.01 | $0.04 | 11650 |
| 2025-12-02 | 0.01 | $0.04 | 2361 |
| 2025-12-01 | 0.01 | $0.04 | 12637 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 307 |
| 2025-11-10 | 0.00 | $0.00 | 107 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 281 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2292 |
| 2025-10-21 | 0.00 | $0.00 | 318 |
| 2025-10-20 | 0.00 | $0.00 | 285 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 332 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 239 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 253 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 200 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 215 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 949 |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | 402 |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 3678 |
| 2025-08-21 | 0.01 | $0.00 | 3678 |
| 2025-08-20 | 0.01 | $0.00 | 3678 |
| 2025-08-19 | 0.01 | $0.00 | 3678 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | 3678 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 6310 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 68 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 153 |
| 2025-07-18 | 0.00 | $0.00 | 308 |
| 2025-07-17 | 0.00 | $0.00 | 348 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 357 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.01 | $0.00 | 100 |
| 2025-07-02 | 0.01 | $0.00 | 805 |
| 2025-07-01 | 0.01 | $0.00 | 400 |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 170205 |
| 2025-06-25 | 0.01 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | 485 |
| 2025-06-23 | 0.00 | $0.00 | 726 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 240 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 147 |
| 2025-06-05 | 0.00 | $0.00 | 4144 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7285 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7173 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 7158 |
| 2025-05-13 | 0.00 | $0.00 | 66 |
| 2025-05-12 | 0.00 | $0.00 | 66 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24 |
| 2025-05-07 | 0.00 | $0.00 | 3018 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 223 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 269 |
| 2025-04-30 | 0.00 | $0.00 | 69 |
| 2025-04-29 | 0.00 | $0.00 | 69 |
| 2025-04-28 | 0.00 | $0.00 | 69 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69 |
| 2025-04-23 | 0.00 | $0.00 | 69 |
| 2025-04-22 | 0.00 | $0.00 | 69 |
| 2025-04-21 | 0.00 | $0.00 | 69 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69 |
| 2025-04-15 | 0.00 | $0.00 | 69 |
| 2025-04-14 | 0.00 | $0.00 | 69 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 69 |
| 2025-04-09 | 0.00 | $0.00 | 69 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 703 |
| 2025-03-31 | 0.01 | $0.00 | 53 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 178 |
| 2025-03-21 | 0.01 | $0.00 | 349 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 15 |
| 2025-03-18 | 0.01 | $0.01 | 119 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 119 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 119 |
| 2025-03-06 | 0.01 | $0.01 | 119 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 119 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 119 |
| 2025-02-25 | 0.01 | $0.01 | 119 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 119 |
| 2025-02-20 | 0.01 | $0.01 | 900 |
| 2025-02-19 | 0.01 | $0.01 | 200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16 |
| 2025-02-13 | 0.01 | $0.01 | 3 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 3 |
| 2025-02-10 | 0.01 | $0.01 | 3 |
| 2025-02-07 | 0.01 | $0.01 | 3 |
| 2025-02-06 | 0.01 | $0.01 | 1458 |
| 2025-02-05 | 0.01 | $0.01 | 3 |
| 2025-02-04 | 0.01 | $0.01 | 3 |
| 2025-02-03 | 0.01 | $0.01 | 11 |
| 2025-01-31 | 0.01 | $0.01 | 294 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 301 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 1 |
| 2025-01-22 | 0.01 | $0.01 | 5 |
| 2025-01-21 | 0.01 | $0.01 | 5 |
| 2025-01-17 | 0.01 | $0.01 | 1835 |
| 2025-01-16 | 0.01 | $0.02 | 1835 |
| 2025-01-15 | 0.01 | $0.02 | 1835 |
| 2025-01-14 | 0.01 | $0.01 | 1835 |
| 2025-01-13 | 0.01 | $0.01 | 1835 |
| 2025-01-10 | 0.01 | $0.01 | 1835 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 118 |
| 2025-01-06 | 0.01 | $0.01 | 1835 |
| 2025-01-03 | 0.01 | $0.01 | 1835 |
| 2025-01-02 | 0.02 | $0.01 | 4473 |
| 2024-12-31 | 0.02 | $0.01 | 5277 |
| 2024-12-30 | 0.02 | $0.02 | 2540 |
| 2024-12-27 | 0.02 | $0.01 | 2540 |
| 2024-12-26 | 0.02 | $0.01 | 6563 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2855 |
| 2024-12-20 | 0.02 | $0.08 | 450 |
| 2024-12-19 | 0.01 | $0.01 | 541 |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 311 |
| 2024-12-16 | 0.01 | $0.01 | 5004 |
| 2024-12-13 | 0.01 | $0.02 | 3999 |
| 2024-12-12 | 0.01 | $0.01 | 211 |
| 2024-12-11 | 0.00 | $0.01 | 137 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | 23787 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 30506 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 16 |
| 2024-11-29 | 0.00 | $0.00 | 16 |
| 2024-11-27 | 0.00 | $0.00 | 16 |
| 2024-11-26 | 0.00 | $0.00 | 34400 |
| 2024-11-25 | 0.00 | $0.00 | 1616 |
| 2024-11-22 | 0.00 | $0.00 | 26624 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1888 |
| 2024-11-19 | 0.00 | $0.00 | 82576 |
| 2024-11-18 | 0.00 | $0.00 | 2128 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1600 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | 5520 |
| 2024-11-08 | 0.01 | $0.00 | 5008 |
| 2024-11-07 | 0.01 | $0.00 | 47472 |
| 2024-11-06 | 0.01 | $0.01 | 240 |
| 2024-11-05 | 0.01 | $0.01 | 240 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 240 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 393200 |
| 2024-10-28 | 0.01 | $0.01 | 393200 |
| 2024-10-25 | 0.01 | $0.01 | 393200 |
| 2024-10-24 | 0.01 | $0.01 | 393200 |
| 2024-10-23 | 0.01 | $0.01 | 393200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 393200 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 10112 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 895776 |
| 2024-10-14 | 0.01 | $0.01 | 49104 |
| 2024-10-11 | 0.01 | $0.01 | 16512 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 60928 |
| 2024-10-08 | 0.01 | $0.01 | 108992 |
| 2024-10-07 | 0.01 | $0.01 | 101120 |
| 2024-10-04 | 0.01 | $0.01 | 147248 |
| 2024-10-03 | 0.01 | $0.01 | 22400 |
| 2024-10-02 | 0.01 | $0.01 | 22528 |
| 2024-10-01 | 0.01 | $0.01 | 14448 |
| 2024-09-30 | 0.01 | $0.01 | 3296 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 22080 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 50048 |
| 2024-09-23 | 0.01 | $0.01 | 883776 |
| 2024-09-20 | 0.01 | $0.01 | 19552 |
| 2024-09-19 | 0.01 | $0.01 | 97712 |
| 2024-09-18 | 0.01 | $0.01 | 293424 |
| 2024-09-17 | 0.01 | $0.01 | 80320 |
| 2024-09-16 | 0.01 | $0.01 | 80000 |
| 2024-09-13 | 0.01 | $0.01 | 130240 |
| 2024-09-12 | 0.01 | $0.01 | 478480 |
| 2024-09-11 | 0.01 | $0.01 | 2080 |
| 2024-09-10 | 0.01 | $0.01 | 1712 |
| 2024-09-09 | 0.01 | $0.02 | 16912 |
| 2024-09-06 | 0.01 | $0.02 | 9712 |
| 2024-09-05 | 0.01 | $0.01 | 6672 |
| 2024-09-04 | 0.01 | $0.02 | 56880 |
| 2024-09-03 | 0.01 | $0.01 | 1616 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5760 |
| 2024-08-28 | 0.01 | $0.01 | 15616 |
| 2024-08-27 | 0.01 | $0.01 | 578160 |
| 2024-08-26 | 0.01 | $0.01 | 263408 |
| 2024-08-23 | 0.01 | $0.01 | 8656 |
| 2024-08-22 | 0.01 | $0.01 | 16720 |
| 2024-08-21 | 0.02 | $0.01 | 48000 |
| 2024-08-20 | 0.02 | $0.02 | 341104 |
| 2024-08-19 | 0.02 | $0.01 | 102704 |
| 2024-08-16 | 0.02 | $0.01 | 37616 |
| 2024-08-15 | 0.02 | $0.01 | 20976 |
| 2024-08-14 | 0.02 | $0.01 | 88336 |
| 2024-08-13 | 0.02 | $0.02 | 1664 |
| 2024-08-12 | 0.02 | $0.01 | 7680 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 371680 |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 66736 |
| 2024-08-02 | 0.02 | $0.01 | 38240 |
| 2024-08-01 | 0.02 | $0.02 | 3632 |
| 2024-07-31 | 0.02 | $0.01 | 17840 |
| 2024-07-30 | 0.02 | $0.02 | 2768 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 52624 |
| 2024-07-24 | 0.02 | $0.02 | 5328 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 18976 |
| 2024-07-18 | 0.02 | $0.02 | 17216 |
| 2024-07-17 | 0.02 | $0.02 | 73200 |
| 2024-07-16 | 0.02 | $0.02 | 4000 |
| 2024-07-15 | 0.02 | $0.02 | 26416 |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | 632080 |
| 2024-07-10 | 0.02 | $0.02 | 57136 |
| 2024-07-09 | 0.02 | $0.01 | 26144 |
| 2024-07-08 | 0.02 | $0.02 | 48224 |
| 2024-07-05 | 0.02 | $0.02 | 7952 |
| 2024-07-03 | 0.02 | $0.02 | 58832 |
| 2024-07-02 | 0.02 | $0.02 | 22512 |
| 2024-07-01 | 0.02 | $0.02 | 33904 |
| 2024-06-28 | 0.02 | $0.01 | 71632 |
| 2024-06-27 | 0.02 | $0.01 | 24560 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 14832 |
| 2024-06-21 | 0.02 | $0.02 | 6144 |
| 2024-06-20 | 0.02 | $0.02 | 6208 |
| 2024-06-18 | 0.02 | $0.02 | 7776 |
| 2024-06-17 | 0.02 | $0.02 | 14480 |
| 2024-06-14 | 0.02 | $0.01 | 3392 |
| 2024-06-13 | 0.02 | $0.01 | 242272 |
| 2024-06-12 | 0.02 | $0.01 | 166624 |
| 2024-06-11 | 0.02 | $0.01 | 316464 |
| 2024-06-10 | 0.02 | $0.02 | 53392 |
| 2024-06-07 | 0.02 | $0.01 | 109856 |
| 2024-06-06 | 0.02 | $0.02 | 567728 |
| 2024-06-05 | 0.02 | $0.02 | 149936 |
| 2024-06-04 | 0.02 | $0.02 | 5280 |
| 2024-06-03 | 0.02 | $0.02 | 3936 |
| 2024-05-31 | 0.02 | $0.02 | 16304 |
| 2024-05-30 | 0.02 | $0.02 | 3616 |
| 2024-05-29 | 0.02 | $0.02 | 24944 |
| 2024-05-28 | 0.02 | $0.02 | 95728 |
| 2024-05-24 | 0.02 | $0.02 | 77744 |
| 2024-05-23 | 0.02 | $0.02 | 149696 |
| 2024-05-22 | 0.02 | $0.02 | 115232 |
| 2024-05-21 | 0.02 | $0.02 | 682752 |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | 9744 |
| 2024-05-16 | 0.02 | $0.02 | 5792 |
| 2024-05-15 | 0.02 | $0.02 | 17200 |
| 2024-05-14 | 0.02 | $0.02 | 17184 |
| 2024-05-13 | 0.02 | $0.01 | 76896 |
| 2024-05-10 | 0.02 | $0.02 | 44832 |
| 2024-05-09 | 0.02 | $0.02 | 32848 |
| 2024-05-08 | 0.02 | $0.01 | — |
| 2024-05-07 | 0.02 | $0.01 | — |
| 2024-05-06 | 0.02 | $0.01 | 160608 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 30688 |
| 2024-04-30 | 0.02 | $0.01 | — |
| 2024-04-29 | 0.02 | $0.01 | 2512 |
| 2024-04-26 | 0.02 | $0.01 | 11504 |
| 2024-04-25 | 0.02 | $0.01 | 23552 |
| 2024-04-24 | 0.02 | $0.01 | — |
| 2024-04-23 | 0.02 | $0.01 | 28480 |
| 2024-04-22 | 0.02 | $0.01 | 29296 |
| 2024-04-19 | 0.02 | $0.02 | 61088 |
| 2024-04-18 | 0.02 | $0.01 | 87488 |
| 2024-04-17 | 0.02 | $0.02 | 8336 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 17408 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 10880 |
| 2024-04-10 | 0.02 | $0.02 | 12768 |
| 2024-04-09 | 0.02 | $0.02 | 3920 |
| 2024-04-08 | 0.02 | $0.02 | 8624 |
| 2024-04-05 | 0.02 | $0.02 | 64816 |
| 2024-04-04 | 0.02 | $0.02 | 4976 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | 21920 |
| 2024-04-01 | 0.02 | $0.02 | 533584 |
| 2024-03-28 | 0.02 | $0.02 | 2320 |
| 2024-03-27 | 0.02 | $0.02 | 4272 |
| 2024-03-26 | 0.02 | $0.02 | 8880 |
| 2024-03-25 | 0.02 | $0.02 | 11488 |
| 2024-03-22 | 0.02 | $0.02 | 116304 |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | 16944 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | 18528 |
| 2024-03-15 | 0.03 | $0.03 | 3920 |
| 2024-03-14 | 0.03 | $0.03 | 15232 |
| 2024-03-13 | 0.03 | $0.02 | 135760 |
| 2024-03-12 | 0.03 | $0.02 | 15040 |
| 2024-03-11 | 0.03 | $0.03 | 192912 |
| 2024-03-08 | 0.03 | $0.03 | 8784 |
| 2024-03-07 | 0.03 | $0.03 | 913680 |
| 2024-03-06 | 0.03 | $0.02 | 80912 |
| 2024-03-05 | 0.03 | $0.03 | 16288 |
| 2024-03-04 | 0.03 | $0.02 | 11936 |
| 2024-03-01 | 0.03 | $0.02 | 31088 |
| 2024-02-29 | 0.03 | $0.02 | 16064 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 38128 |
| 2024-02-26 | 0.03 | $0.03 | 191136 |
| 2024-02-23 | 0.03 | $0.02 | 35488 |
| 2024-02-22 | 0.03 | $0.02 | 119008 |
| 2024-02-21 | 0.03 | $0.03 | 23952 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 42128 |
| 2024-02-15 | 0.03 | $0.03 | 63936 |
| 2024-02-14 | 0.03 | $0.03 | 3856 |
| 2024-02-13 | 0.03 | $0.03 | 33744 |
| 2024-02-12 | 0.04 | $0.03 | 34416 |
| 2024-02-09 | 0.04 | $0.03 | 9472 |
| 2024-02-08 | 0.04 | $0.03 | 4384 |
| 2024-02-07 | 0.04 | $0.03 | 13776 |
| 2024-02-06 | 0.04 | $0.03 | 3904 |
| 2024-02-05 | 0.04 | $0.03 | 39056 |
| 2024-02-02 | 0.04 | $0.03 | 122672 |
| 2024-02-01 | 0.04 | $0.03 | 55824 |
| 2024-01-31 | 0.04 | $0.03 | 129216 |
| 2024-01-30 | 0.05 | $0.04 | 73392 |
| 2024-01-29 | 0.05 | $0.03 | 13152 |
| 2024-01-26 | 0.05 | $0.04 | 699312 |
| 2024-01-25 | 0.05 | $0.04 | 220704 |
| 2024-01-24 | 0.05 | $0.05 | 111184 |
| 2024-01-23 | 0.05 | $0.05 | 54304 |
| 2024-01-22 | 0.05 | $0.04 | 131920 |
| 2024-01-19 | 0.05 | $0.04 | 51248 |
| 2024-01-18 | 0.05 | $0.04 | 97504 |
| 2024-01-17 | 0.05 | $0.04 | 512928 |
| 2024-01-16 | 0.05 | $0.05 | 154320 |
| 2024-01-12 | 0.06 | $0.05 | 326736 |
| 2024-01-11 | 0.06 | $0.05 | 17296 |
| 2024-01-10 | 0.06 | $0.05 | 51488 |
| 2024-01-09 | 0.06 | $0.05 | 53728 |
| 2024-01-08 | 0.06 | $0.05 | 171008 |
| 2024-01-05 | 0.06 | $0.05 | 183872 |
| 2024-01-04 | 0.06 | $0.05 | 475904 |
| 2024-01-03 | 0.06 | $0.05 | 555760 |
| 2024-01-02 | 0.06 | $0.04 | 990848 |
| 2023-12-29 | 0.07 | $0.04 | 271920 |
| 2023-12-28 | 0.07 | $0.04 | 389824 |
| 2023-12-27 | 0.07 | $0.05 | 1.4M |
| 2023-12-26 | 0.07 | $0.05 | 811088 |
| 2023-12-22 | 0.08 | $0.05 | 675968 |
| 2023-12-21 | 0.08 | $0.06 | 3.8M |
| 2023-12-20 | 0.08 | $0.07 | 7.6M |
| 2023-12-19 | 0.08 | $0.06 | 38.8M |
| 2023-12-18 | 0.08 | $0.14 | 453.1M |
| 2023-12-15 | 0.08 | $0.09 | 5.5M |
| 2023-12-14 | 0.08 | $0.07 | 1.1M |
| 2023-12-13 | 0.08 | $0.07 | 936464 |
| 2023-12-12 | 0.08 | $0.06 | 1.3M |
| 2023-12-11 | 0.08 | $0.07 | 2.5M |
| 2023-12-08 | 0.08 | $0.08 | 803760 |
| 2023-12-07 | 0.08 | $0.08 | 1.5M |
| 2023-12-06 | 0.08 | $0.09 | 2.9M |
| 2023-12-05 | 0.08 | $0.09 | 2.5M |
| 2023-12-04 | 0.08 | $0.09 | 2.2M |
| 2023-12-01 | 0.08 | $0.09 | 8.6M |
| 2023-11-30 | 0.08 | $0.08 | 18.0M |
| 2023-11-29 | 0.08 | $0.08 | 1.4M |
| 2023-11-28 | 0.07 | $0.08 | 1.3M |
| 2023-11-27 | 0.07 | $0.09 | 2.7M |
| 2023-11-24 | 0.07 | $0.08 | 1.9M |
| 2023-11-22 | 0.07 | $0.09 | 14.6M |
| 2023-11-21 | 0.07 | $0.10 | 20.7M |
| 2023-11-20 | 0.07 | $0.08 | 171.7M |
| 2023-11-17 | 0.07 | $0.06 | 487312 |
| 2023-11-16 | 0.07 | $0.06 | 212160 |
| 2023-11-15 | 0.07 | $0.06 | 363296 |
| 2023-11-14 | 0.07 | $0.06 | 1.7M |
| 2023-11-13 | 0.07 | $0.06 | 297104 |
| 2023-11-10 | 0.07 | $0.07 | 628240 |
| 2023-11-09 | 0.07 | $0.07 | 4.9M |
| 2023-11-08 | 0.07 | $0.06 | 345344 |
| 2023-11-07 | 0.07 | $0.06 | 414032 |
| 2023-11-06 | 0.08 | $0.06 | 324448 |
| 2023-11-03 | 0.08 | $0.06 | 100016 |
| 2023-11-02 | 0.08 | $0.06 | 294272 |
| 2023-11-01 | 0.08 | $0.06 | 244848 |
| 2023-10-31 | 0.08 | $0.06 | 309088 |
| 2023-10-30 | 0.08 | $0.06 | 206448 |
| 2023-10-27 | 0.09 | $0.07 | 117504 |
| 2023-10-26 | 0.09 | $0.07 | 524608 |
| 2023-10-25 | 0.09 | $0.07 | 1.7M |
| 2023-10-24 | 0.09 | $0.07 | 12.1M |
| 2023-10-23 | 0.09 | $0.08 | 645616 |
| 2023-10-20 | 0.10 | $0.07 | 848560 |
| 2023-10-19 | 0.10 | $0.07 | 15.2M |
| 2023-10-18 | 0.10 | $0.08 | 279776 |
| 2023-10-17 | 0.10 | $0.08 | 346208 |
| 2023-10-16 | 0.10 | $0.09 | 645328 |
| 2023-10-13 | 0.11 | $0.11 | 159376 |
| 2023-10-12 | 0.11 | $0.12 | 127632 |
| 2023-10-11 | 0.10 | $0.11 | 111616 |
| 2023-10-10 | 0.10 | $0.10 | 97408 |
| 2023-10-09 | 0.10 | $0.11 | 36064 |
| 2023-10-06 | 0.10 | $0.09 | 50320 |
| 2023-10-05 | 0.10 | $0.09 | 40432 |
| 2023-10-04 | 0.10 | $0.09 | 34416 |
| 2023-10-03 | 0.11 | $0.09 | 15664 |
| 2023-10-02 | 0.11 | $0.09 | 44624 |
| 2023-09-29 | 0.11 | $0.09 | 29792 |
| 2023-09-28 | 0.11 | $0.09 | 354400 |
| 2023-09-27 | 0.11 | $0.09 | 69504 |
| 2023-09-26 | 0.12 | $0.09 | 231504 |
| 2023-09-25 | 0.12 | $0.09 | 196160 |
| 2023-09-22 | 0.12 | $0.09 | 835424 |
| 2023-09-21 | 0.13 | $0.09 | 378608 |
| 2023-09-20 | 0.13 | $0.10 | 196560 |
| 2023-09-19 | 0.13 | $0.11 | 64304 |
| 2023-09-18 | 0.14 | $0.10 | 341248 |
| 2023-09-15 | 0.14 | $0.11 | 316768 |
| 2023-09-14 | 0.14 | $0.11 | 2.5M |
| 2023-09-13 | 0.15 | $0.10 | 545008 |
| 2023-09-12 | 0.15 | $0.11 | 124896 |
| 2023-09-11 | 0.16 | $0.12 | 179232 |
| 2023-09-08 | 0.16 | $0.13 | 131392 |
| 2023-09-07 | 0.16 | $0.12 | 356112 |
| 2023-09-06 | 0.17 | $0.13 | 292800 |
| 2023-09-05 | 0.17 | $0.13 | 208000 |
| 2023-09-01 | 0.18 | $0.13 | 243200 |
| 2023-08-31 | 0.18 | $0.13 | 355200 |
| 2023-08-30 | 0.19 | $0.12 | 214400 |
| 2023-08-29 | 0.19 | $0.12 | 499200 |
| 2023-08-28 | 0.20 | $0.12 | 187200 |
| 2023-08-25 | 0.21 | $0.12 | 326400 |
| 2023-08-24 | 0.22 | $0.12 | 934400 |
| 2023-08-23 | 0.23 | $0.13 | 3.1M |
| 2023-08-22 | 0.24 | $0.19 | 443200 |
| 2023-08-21 | 0.24 | $0.21 | 116800 |
| 2023-08-18 | 0.25 | $0.22 | 65600 |
| 2023-08-17 | 0.25 | $0.21 | 356800 |
| 2023-08-16 | 0.26 | $0.22 | 179200 |
| 2023-08-15 | 0.26 | $0.23 | 204800 |
| 2023-08-14 | 0.26 | $0.23 | 153600 |
| 2023-08-11 | 0.26 | $0.23 | 150400 |
| 2023-08-10 | 0.27 | $0.24 | 548800 |
| 2023-08-09 | 0.27 | $0.24 | 84800 |
| 2023-08-08 | 0.28 | $0.24 | 164800 |
| 2023-08-07 | 0.28 | $0.24 | 320000 |
| 2023-08-04 | 0.28 | $0.26 | 62400 |
| 2023-08-03 | 0.29 | $0.26 | 73600 |
| 2023-08-02 | 0.29 | $0.27 | 144000 |
| 2023-08-01 | 0.29 | $0.28 | 251200 |
| 2023-07-31 | 0.29 | $0.29 | 174400 |
| 2023-07-28 | 0.29 | $0.28 | 142400 |
| 2023-07-27 | 0.29 | $0.30 | 451200 |
| 2023-07-26 | 0.29 | $0.31 | 118400 |
| 2023-07-25 | 0.29 | $0.31 | 617600 |
| 2023-07-24 | 0.29 | $0.32 | 1.2M |
| 2023-07-21 | 0.28 | $0.31 | 2.9M |
| 2023-07-20 | 0.28 | $0.28 | 147200 |
| 2023-07-19 | 0.28 | $0.28 | 169600 |
| 2023-07-18 | 0.28 | $0.29 | 488000 |
| 2023-07-17 | 0.28 | $0.28 | 712000 |
| 2023-07-14 | 0.28 | $0.30 | 2.3M |
| 2023-07-13 | 0.28 | $0.27 | 129600 |
| 2023-07-12 | 0.28 | $0.28 | 553600 |
| 2023-07-11 | 0.28 | $0.27 | 91200 |
| 2023-07-10 | 0.28 | $0.27 | 80000 |
| 2023-07-07 | 0.28 | $0.27 | 100800 |
| 2023-07-06 | 0.28 | $0.27 | 734400 |
| 2023-07-05 | 0.28 | $0.27 | 230400 |
| 2023-07-03 | 0.28 | $0.27 | 32000 |
| 2023-06-30 | 0.28 | $0.27 | 158400 |
| 2023-06-29 | 0.28 | $0.28 | 78400 |
| 2023-06-28 | 0.28 | $0.27 | 400000 |
| 2023-06-27 | 0.28 | $0.27 | 596800 |
| 2023-06-26 | 0.29 | $0.27 | 1.3M |
| 2023-06-23 | 0.29 | $0.26 | 169600 |
| 2023-06-22 | 0.29 | $0.26 | 166400 |
| 2023-06-21 | 0.29 | $0.26 | 84800 |
| 2023-06-20 | 0.30 | $0.26 | 270400 |
| 2023-06-16 | 0.30 | $0.26 | 1.3M |
| 2023-06-15 | 0.31 | $0.28 | 1.8M |
| 2023-06-14 | 0.31 | $0.33 | 11.7M |
| 2023-06-13 | 0.31 | $0.31 | 208000 |
| 2023-06-12 | 0.31 | $0.29 | 68800 |
| 2023-06-09 | 0.31 | $0.29 | 216000 |
| 2023-06-08 | 0.31 | $0.30 | 65600 |
| 2023-06-07 | 0.31 | $0.30 | 211200 |
| 2023-06-06 | 0.31 | $0.31 | 1.1M |
| 2023-06-05 | 0.31 | $0.32 | 614400 |
| 2023-06-02 | 0.31 | $0.30 | 59200 |
| 2023-06-01 | 0.31 | $0.31 | 36800 |
| 2023-05-31 | 0.32 | $0.30 | 73600 |
| 2023-05-30 | 0.32 | $0.30 | 214400 |
| 2023-05-26 | 0.32 | $0.30 | 305600 |
| 2023-05-25 | 0.32 | $0.31 | 144000 |
| 2023-05-24 | 0.32 | $0.31 | 281600 |
| 2023-05-23 | 0.32 | $0.32 | 91200 |
| 2023-05-22 | 0.32 | $0.32 | 280000 |
| 2023-05-19 | 0.32 | $0.31 | 121600 |
| 2023-05-18 | 0.32 | $0.32 | 260800 |
| 2023-05-17 | 0.32 | $0.31 | 145600 |
| 2023-05-16 | 0.33 | $0.32 | 384000 |
| 2023-05-15 | 0.33 | $0.33 | 1.1M |
| 2023-05-12 | 0.33 | $0.32 | 2.1M |
| 2023-05-11 | 0.33 | $0.37 | 4.6M |
| 2023-05-10 | 0.32 | $0.33 | 3.1M |
| 2023-05-09 | 0.32 | $0.43 | 27.6M |
| 2023-05-08 | 0.31 | $0.33 | 595200 |
| 2023-05-05 | 0.31 | $0.33 | 120000 |
| 2023-05-04 | 0.31 | $0.31 | 1.2M |
| 2023-05-03 | 0.31 | $0.27 | 246400 |
| 2023-05-02 | 0.31 | $0.29 | 4.7M |
| 2023-05-01 | 0.31 | $0.30 | 256000 |
| 2023-04-28 | 0.31 | $0.29 | 113600 |
| 2023-04-27 | 0.31 | $0.29 | 265600 |
| 2023-04-26 | 0.32 | $0.29 | 257600 |
| 2023-04-25 | 0.32 | $0.27 | 592000 |
| 2023-04-24 | 0.32 | $0.28 | 92800 |
| 2023-04-21 | 0.33 | $0.29 | 200000 |
| 2023-04-20 | 0.33 | $0.28 | 673600 |
| 2023-04-19 | 0.34 | $0.29 | 201600 |
| 2023-04-18 | 0.34 | $0.28 | 265600 |
| 2023-04-17 | 0.35 | $0.28 | 585600 |
| 2023-04-14 | 0.36 | $0.28 | 139200 |
| 2023-04-13 | 0.37 | $0.29 | 192000 |
| 2023-04-12 | 0.38 | $0.29 | 1.0M |
| 2023-04-11 | 0.39 | $0.32 | 246400 |
| 2023-04-10 | 0.39 | $0.32 | 297600 |
| 2023-04-06 | 0.40 | $0.32 | 473600 |
| 2023-04-05 | 0.41 | $0.35 | 739200 |
| 2023-04-04 | 0.42 | $0.32 | 174400 |
| 2023-04-03 | 0.42 | $0.33 | 1.3M |
| 2023-03-31 | 0.43 | $0.34 | 342400 |
| 2023-03-30 | 0.44 | $0.34 | 609600 |
| 2023-03-29 | 0.46 | $0.34 | 275200 |
| 2023-03-28 | 0.47 | $0.32 | 304000 |
| 2023-03-27 | 0.48 | $0.33 | 699200 |
| 2023-03-24 | 0.50 | $0.31 | 2.5M |
| 2023-03-23 | 0.52 | $0.34 | 479632 |
| 2023-03-22 | 0.54 | $0.42 | 101040 |
| 2023-03-21 | 0.55 | $0.42 | 54528 |
| 2023-03-20 | 0.56 | $0.40 | 110032 |
| 2023-03-17 | 0.58 | $0.42 | 478032 |
| 2023-03-16 | 0.60 | $0.46 | 103504 |
| 2023-03-15 | 0.61 | $0.46 | 143760 |
| 2023-03-14 | 0.63 | $0.44 | 506096 |
| 2023-03-13 | 0.65 | $0.44 | 480864 |
| 2023-03-10 | 0.67 | $0.58 | 104496 |
| 2023-03-09 | 0.68 | $0.63 | 63872 |
| 2023-03-08 | 0.68 | $0.63 | 56000 |
| 2023-03-07 | 0.69 | $0.63 | 86528 |
| 2023-03-06 | 0.70 | $0.63 | 154336 |
| 2023-03-03 | 0.70 | $0.65 | 49840 |
| 2023-03-02 | 0.71 | $0.63 | 87008 |
| 2023-03-01 | 0.72 | $0.65 | 461536 |
| 2023-02-28 | 0.72 | $0.59 | 149536 |
| 2023-02-27 | 0.74 | $0.54 | 785472 |
| 2023-02-24 | 0.76 | $0.68 | 160240 |
| 2023-02-23 | 0.77 | $0.70 | 174032 |
| 2023-02-22 | 0.77 | $0.74 | 194832 |
| 2023-02-21 | 0.78 | $0.76 | 160496 |
| 2023-02-17 | 0.78 | $0.80 | 96000 |
| 2023-02-16 | 0.78 | $0.81 | 207872 |
| 2023-02-15 | 0.78 | $0.83 | 224368 |
| 2023-02-14 | 0.77 | $0.77 | 184736 |
| 2023-02-13 | 0.77 | $0.78 | 208496 |
| 2023-02-10 | 0.77 | $0.87 | 308064 |
| 2023-02-09 | 0.76 | $0.86 | 460192 |
| 2023-02-08 | 0.75 | $0.85 | 683696 |
| 2023-02-07 | 0.73 | $0.91 | 392368 |
| 2023-02-06 | 0.72 | $0.92 | 552736 |
| 2023-02-03 | 0.69 | $1.09 | 477536 |
| 2023-02-02 | 0.65 | $1.16 | 572800 |
| 2023-02-01 | 0.60 | $1.19 | 898960 |
| 2023-01-31 | 0.54 | $0.89 | 1.9M |
| 2023-01-30 | 0.50 | $1.14 | 2.9M |
| 2023-01-27 | 0.43 | $0.85 | 1.5M |
| 2023-01-26 | 0.39 | $0.67 | 11.1M |
| 2023-01-25 | 0.36 | $0.59 | 446400 |
| 2023-01-24 | 0.34 | $0.60 | 429664 |
| 2023-01-23 | 0.31 | $0.57 | 1.7M |
| 2023-01-20 | 0.28 | $0.61 | 4.8M |
| 2023-01-19 | 0.25 | $0.48 | 39.7M |
| 2023-01-18 | 0.22 | $0.34 | 1.3M |
| 2023-01-17 | 0.21 | $0.33 | 1.4M |
| 2023-01-13 | 0.20 | $0.24 | 424864 |
| 2023-01-12 | 0.19 | $0.22 | 131808 |
| 2023-01-11 | 0.19 | $0.22 | 239136 |
| 2023-01-10 | 0.19 | $0.21 | 484672 |
| 2023-01-09 | 0.19 | $0.22 | 2.3M |
| 2023-01-06 | 0.18 | $0.18 | 322208 |
| 2023-01-05 | 0.18 | $0.18 | 197904 |
| 2023-01-04 | 0.18 | $0.17 | 531328 |
| 2023-01-03 | 0.18 | $0.15 | 90208 |
| 2022-12-30 | 0.19 | $0.15 | 1.0M |
| 2022-12-29 | 0.19 | $0.15 | 197536 |
| 2022-12-28 | 0.20 | $0.14 | 416128 |
| 2022-12-27 | 0.20 | $0.15 | 426336 |
| 2022-12-23 | 0.21 | $0.16 | 511392 |
| 2022-12-22 | 0.21 | $0.18 | 119760 |
| 2022-12-21 | 0.22 | $0.18 | 194096 |
| 2022-12-20 | 0.22 | $0.20 | 95632 |
| 2022-12-19 | 0.22 | $0.20 | 190896 |
| 2022-12-16 | 0.22 | $0.21 | 214032 |
| 2022-12-15 | 0.22 | $0.19 | 611072 |
| 2022-12-14 | 0.23 | $0.22 | 376128 |
| 2022-12-13 | 0.23 | $0.22 | 4.0M |
| 2022-12-12 | 0.23 | $0.21 | 1.9M |
| 2022-12-09 | 0.23 | $0.19 | 120864 |
| 2022-12-08 | 0.24 | $0.19 | 198896 |
| 2022-12-07 | 0.24 | $0.20 | 180304 |
| 2022-12-06 | 0.25 | $0.21 | 222528 |
| 2022-12-05 | 0.25 | $0.22 | 130704 |
| 2022-12-02 | 0.25 | $0.23 | 100560 |
| 2022-12-01 | 0.26 | $0.24 | 191008 |
| 2022-11-30 | 0.26 | $0.24 | 1.2M |
| 2022-11-29 | 0.26 | $0.22 | 113232 |
| 2022-11-28 | 0.26 | $0.21 | 237904 |
| 2022-11-25 | 0.27 | $0.23 | 125664 |
| 2022-11-23 | 0.27 | $0.24 | 543392 |
| 2022-11-22 | 0.28 | $0.27 | 462528 |
| 2022-11-21 | 0.28 | $0.26 | 1.0M |
| 2022-11-18 | 0.28 | $0.24 | 1.1M |
| 2022-11-17 | 0.29 | $0.26 | 5.8M |
| 2022-11-16 | 0.29 | $0.20 | 5.0M |
| 2022-11-15 | 0.30 | $0.28 | 14.4M |
| 2022-11-14 | 0.30 | $0.27 | 18464 |
| 2022-11-11 | 0.30 | $0.27 | 39392 |
| 2022-11-10 | 0.31 | $0.26 | 48496 |
| 2022-11-09 | 0.31 | $0.26 | 24000 |
| 2022-11-08 | 0.32 | $0.28 | 7264 |
| 2022-11-07 | 0.32 | $0.28 | 20432 |
| 2022-11-04 | 0.33 | $0.29 | 51696 |
| 2022-11-03 | 0.33 | $0.28 | 42336 |
| 2022-11-02 | 0.34 | $0.29 | 87008 |
| 2022-11-01 | 0.34 | $0.29 | 25840 |
| 2022-10-31 | 0.35 | $0.31 | 17232 |
| 2022-10-28 | 0.35 | $0.30 | 13664 |
| 2022-10-27 | 0.36 | $0.31 | 16368 |
| 2022-10-26 | 0.36 | $0.31 | 82096 |
| 2022-10-25 | 0.37 | $0.29 | 101408 |
| 2022-10-24 | 0.37 | $0.29 | 41600 |
| 2022-10-21 | 0.38 | $0.32 | 16496 |
| 2022-10-20 | 0.39 | $0.30 | 15008 |
| 2022-10-19 | 0.40 | $0.32 | 32736 |
| 2022-10-18 | 0.41 | $0.35 | 39264 |
| 2022-10-17 | 0.42 | $0.34 | 11696 |
| 2022-10-14 | 0.42 | $0.35 | 33968 |
| 2022-10-13 | 0.43 | $0.34 | 34592 |
| 2022-10-12 | 0.44 | $0.36 | 27936 |
| 2022-10-11 | 0.45 | $0.36 | 17360 |
| 2022-10-10 | 0.46 | $0.39 | 16992 |
| 2022-10-07 | 0.46 | $0.40 | 23264 |
| 2022-10-06 | 0.47 | $0.43 | 14032 |
| 2022-10-05 | 0.48 | $0.43 | 101536 |
| 2022-10-04 | 0.48 | $0.44 | 18336 |
| 2022-10-03 | 0.48 | $0.44 | 31008 |
| 2022-09-30 | 0.49 | $0.43 | 31264 |
| 2022-09-29 | 0.49 | $0.46 | 112368 |
| 2022-09-28 | 0.50 | $0.42 | 76672 |
| 2022-09-27 | 0.51 | $0.40 | 11072 |
| 2022-09-26 | 0.52 | $0.39 | 64496 |
| 2022-09-23 | 0.53 | $0.45 | 97728 |
| 2022-09-22 | 0.54 | $0.49 | 51440 |
| 2022-09-21 | 0.54 | $0.51 | 8240 |
| 2022-09-20 | 0.55 | $0.50 | 16864 |
| 2022-09-19 | 0.55 | $0.51 | 25232 |
| 2022-09-16 | 0.56 | $0.51 | 85040 |
| 2022-09-15 | 0.56 | $0.52 | 21296 |
| 2022-09-14 | 0.57 | $0.53 | 41232 |
| 2022-09-13 | 0.57 | $0.55 | 49360 |
| 2022-09-12 | 0.57 | $0.54 | 36800 |
| 2022-09-09 | 0.58 | $0.54 | 37296 |
| 2022-09-08 | 0.58 | $0.53 | 177728 |
| 2022-09-07 | 0.59 | $0.59 | 84064 |
| 2022-09-06 | 0.58 | $0.54 | 75696 |
| 2022-09-02 | 0.59 | $0.62 | 85296 |
| 2022-09-01 | 0.59 | $0.64 | 84928 |
| 2022-08-31 | 0.58 | $0.70 | 347200 |
| 2022-08-30 | 0.57 | $0.63 | 438032 |
| 2022-08-29 | 0.56 | $0.59 | 1.2M |
| 2022-08-26 | 0.56 | $0.56 | 114464 |
| 2022-08-25 | 0.56 | $0.56 | 17968 |
| 2022-08-24 | 0.56 | $0.56 | 30032 |
| 2022-08-23 | 0.56 | $0.54 | 22896 |
| 2022-08-22 | 0.56 | $0.53 | 113472 |
| 2022-08-19 | 0.56 | $0.57 | 113600 |
| 2022-08-18 | 0.56 | $0.55 | 127504 |
| 2022-08-17 | 0.56 | $0.61 | 168000 |
| 2022-08-16 | 0.56 | $0.61 | 853168 |
| 2022-08-15 | 0.55 | $0.63 | 24736 |
| 2022-08-12 | 0.54 | $0.62 | 23008 |
| 2022-08-11 | 0.54 | $0.65 | 30528 |
| 2022-08-10 | 0.52 | $0.67 | 68432 |
| 2022-08-09 | 0.51 | $0.69 | 164560 |
| 2022-08-08 | 0.49 | $0.51 | 139936 |
| 2022-08-05 | 0.49 | $0.55 | 82960 |
| 2022-08-04 | 0.48 | $0.58 | 316800 |
| 2022-08-03 | 0.47 | $0.73 | 5.7M |
| 2022-08-02 | 0.44 | $0.43 | 6400 |
| 2022-08-01 | 0.44 | $0.43 | 11072 |
| 2022-07-29 | 0.44 | $0.40 | 20304 |
| 2022-07-28 | 0.45 | $0.40 | 22400 |
| 2022-07-27 | 0.45 | $0.40 | 14032 |
| 2022-07-26 | 0.46 | $0.41 | 10464 |
| 2022-07-25 | 0.47 | $0.44 | 67808 |
| 2022-07-22 | 0.47 | $0.45 | 3568 |
| 2022-07-21 | 0.47 | $0.44 | 11328 |
| 2022-07-20 | 0.47 | $0.44 | 10704 |
| 2022-07-19 | 0.48 | $0.44 | 7632 |
| 2022-07-18 | 0.48 | $0.43 | 14160 |
| 2022-07-15 | 0.49 | $0.44 | 18464 |
| 2022-07-14 | 0.49 | $0.41 | 32496 |
| 2022-07-13 | 0.50 | $0.43 | 25360 |
| 2022-07-12 | 0.51 | $0.45 | 8608 |
| 2022-07-11 | 0.51 | $0.45 | 37296 |
| 2022-07-08 | 0.52 | $0.47 | 27328 |
| 2022-07-07 | 0.53 | $0.47 | 70272 |
| 2022-07-06 | 0.53 | $0.48 | 24000 |
| 2022-07-05 | 0.54 | $0.48 | 49600 |
| 2022-07-01 | 0.54 | $0.51 | 8864 |
| 2022-06-30 | 0.55 | $0.51 | 11200 |
| 2022-06-29 | 0.55 | $0.52 | 30400 |
| 2022-06-28 | 0.56 | $0.51 | 14400 |
| 2022-06-27 | 0.56 | $0.51 | 114832 |
| 2022-06-24 | 0.57 | $0.55 | 96368 |
| 2022-06-23 | 0.57 | $0.57 | 78032 |
| 2022-06-22 | 0.57 | $0.60 | 91808 |
| 2022-06-21 | 0.56 | $0.57 | 57360 |
| 2022-06-17 | 0.56 | $0.55 | 62768 |
| 2022-06-16 | 0.56 | $0.56 | 82208 |
| 2022-06-15 | 0.57 | $0.55 | 71136 |
| 2022-06-14 | 0.57 | $0.50 | 56240 |
| 2022-06-13 | 0.57 | $0.54 | 32368 |
| 2022-06-10 | 0.58 | $0.57 | 17472 |
| 2022-06-09 | 0.58 | $0.55 | 87632 |
| 2022-06-08 | 0.58 | $0.51 | 92560 |
| 2022-06-07 | 0.59 | $0.51 | 31760 |
| 2022-06-06 | 0.60 | $0.53 | 51440 |
| 2022-06-03 | 0.60 | $0.51 | 45792 |
| 2022-06-02 | 0.61 | $0.54 | 66960 |
| 2022-06-01 | 0.62 | $0.53 | 21040 |
| 2022-05-31 | 0.63 | $0.53 | 45792 |
| 2022-05-27 | 0.64 | $0.55 | 25968 |
| 2022-05-26 | 0.65 | $0.53 | 53664 |
| 2022-05-25 | 0.66 | $0.56 | 15632 |
| 2022-05-24 | 0.67 | $0.51 | 19440 |
| 2022-05-23 | 0.69 | $0.62 | 72368 |
| 2022-05-20 | 0.70 | $0.57 | 57840 |
| 2022-05-19 | 0.71 | $0.59 | 30640 |
| 2022-05-18 | 0.73 | $0.56 | 42096 |
| 2022-05-17 | 0.74 | $0.54 | 41232 |
| 2022-05-16 | 0.76 | $0.52 | 170208 |
| 2022-05-13 | 0.79 | $0.56 | 131568 |
| 2022-05-12 | 0.81 | $0.59 | 62528 |
| 2022-05-11 | 0.84 | $0.65 | 32128 |
| 2022-05-10 | 0.86 | $0.63 | 71632 |
| 2022-05-09 | 0.88 | $0.71 | 22768 |
| 2022-05-06 | 0.90 | $0.81 | 8496 |
| 2022-05-05 | 0.91 | $0.80 | 68928 |
| 2022-05-04 | 0.92 | $0.84 | 31136 |
| 2022-05-03 | 0.93 | $0.83 | 60192 |
| 2022-05-02 | 0.94 | $0.78 | 77664 |
| 2022-04-29 | 0.95 | $0.79 | 12064 |
| 2022-04-28 | 0.97 | $0.80 | 60064 |
| 2022-04-27 | 0.99 | $0.80 | 20928 |
| 2022-04-26 | 1.01 | $0.83 | 73968 |
| 2022-04-25 | 1.03 | $0.84 | 81360 |
| 2022-04-22 | 1.05 | $0.82 | 233104 |
| 2022-04-21 | 1.07 | $1.01 | 62528 |
| 2022-04-20 | 1.08 | $1.08 | 54272 |
| 2022-04-19 | 1.08 | $1.11 | 20928 |
| 2022-04-18 | 1.07 | $1.06 | 26592 |
| 2022-04-14 | 1.07 | $1.06 | 37904 |
| 2022-04-13 | 1.07 | $1.10 | 42832 |
| 2022-04-12 | 1.07 | $1.11 | 101040 |
| 2022-04-11 | 1.07 | $1.13 | 358032 |
| 2022-04-08 | 1.06 | $1.05 | 95264 |
| 2022-04-07 | 1.06 | $1.04 | 321728 |
| 2022-04-06 | 1.07 | $0.91 | 105104 |
| 2022-04-05 | 1.08 | $0.98 | 140672 |
| 2022-04-04 | 1.09 | $1.07 | 61040 |
| 2022-04-01 | 1.09 | $1.09 | 63008 |
| 2022-03-31 | 1.10 | $1.05 | 182272 |
| 2022-03-30 | 1.10 | $1.15 | 183136 |
| 2022-03-29 | 1.09 | $1.14 | 217232 |
| 2022-03-28 | 1.09 | $1.14 | 206400 |
| 2022-03-25 | 1.08 | $1.23 | 215392 |
| 2022-03-24 | 1.07 | $1.26 | 280496 |
| 2022-03-23 | 1.05 | $1.27 | 303264 |
| 2022-03-22 | 1.03 | $1.22 | 929968 |
| 2022-03-21 | 1.01 | $1.42 | 4.5M |
| 2022-03-18 | 0.96 | $1.41 | 19.9M |
| 2022-03-17 | 0.91 | $1.38 | 2.3M |
| 2022-03-16 | 0.87 | $0.89 | 42208 |
| 2022-03-15 | 0.86 | $0.85 | 65232 |
| 2022-03-14 | 0.86 | $0.79 | 98704 |
| 2022-03-11 | 0.87 | $0.89 | 24368 |
| 2022-03-10 | 0.87 | $0.93 | 50208 |
| 2022-03-09 | 0.86 | $0.98 | 145728 |
| 2022-03-08 | 0.85 | $0.96 | 294896 |
| 2022-03-07 | 0.84 | $0.88 | 474208 |
| 2022-03-04 | 0.84 | $0.83 | 28432 |
| 2022-03-03 | 0.84 | $0.76 | 24608 |
| 2022-03-02 | 0.85 | $0.76 | 12560 |
| 2022-03-01 | 0.86 | $0.74 | 32608 |
| 2022-02-28 | 0.87 | $0.76 | 10464 |
| 2022-02-25 | 0.88 | $0.77 | 50704 |
| 2022-02-24 | 0.89 | $0.72 | 144736 |
| 2022-02-23 | 0.91 | $0.79 | 31136 |
| 2022-02-22 | 0.92 | $0.83 | 27696 |
| 2022-02-18 | 0.93 | $0.91 | 19200 |
| 2022-02-17 | 0.93 | $0.93 | 47008 |
| 2022-02-16 | 0.93 | $0.96 | 81360 |
| 2022-02-15 | 0.93 | $0.93 | 20304 |
| 2022-02-14 | 0.93 | $0.93 | 18704 |
| 2022-02-11 | 0.93 | $0.98 | 55136 |
| 2022-02-10 | 0.93 | $0.93 | 54400 |
| 2022-02-09 | 0.93 | $0.87 | 41232 |
| 2022-02-08 | 0.93 | $0.86 | 23264 |
| 2022-02-07 | 0.94 | $0.87 | 46272 |
| 2022-02-04 | 0.95 | $0.85 | 9600 |
| 2022-02-03 | 0.96 | $0.83 | 80496 |
| 2022-02-02 | 0.97 | $0.89 | 8992 |
| 2022-02-01 | 0.98 | $0.90 | 46528 |
| 2022-01-31 | 0.99 | $0.89 | 8000 |
| 2022-01-28 | 1.00 | $0.87 | 27440 |
| 2022-01-27 | 1.01 | $0.89 | 50464 |
| 2022-01-26 | 1.02 | $0.89 | 27328 |
| 2022-01-25 | 1.04 | $0.88 | 51568 |
| 2022-01-24 | 1.06 | $0.81 | 123200 |
| 2022-01-21 | 1.08 | $0.89 | 30400 |
| 2022-01-20 | 1.10 | $0.93 | 35328 |
| 2022-01-19 | 1.12 | $0.98 | 14896 |
| 2022-01-18 | 1.13 | $0.99 | 60928 |
| 2022-01-14 | 1.15 | $0.99 | 54896 |
| 2022-01-13 | 1.16 | $1.04 | 121232 |
| 2022-01-12 | 1.18 | $0.99 | 44064 |
| 2022-01-11 | 1.20 | $1.02 | 90208 |
| 2022-01-10 | 1.22 | $1.00 | 165536 |
| 2022-01-07 | 1.24 | $1.00 | 87136 |
| 2022-01-06 | 1.26 | $1.02 | 98592 |
| 2022-01-05 | 1.29 | $1.09 | 171200 |
| 2022-01-04 | 1.31 | $1.13 | 40000 |
| 2022-01-03 | 1.33 | $1.11 | 93904 |
| 2021-12-31 | 1.35 | $1.08 | 181040 |
| 2021-12-30 | 1.38 | $1.13 | 72000 |
| 2021-12-29 | 1.41 | $1.17 | 87872 |
| 2021-12-28 | 1.43 | $1.14 | 75440 |
| 2021-12-27 | 1.46 | $1.16 | 121232 |
| 2021-12-23 | 1.50 | $1.26 | 34592 |
| 2021-12-22 | 1.52 | $1.31 | 67200 |
| 2021-12-21 | 1.54 | $1.32 | 184000 |
| 2021-12-20 | 1.57 | $1.17 | 108672 |
| 2021-12-17 | 1.61 | $1.35 | 44672 |
| 2021-12-16 | 1.64 | $1.40 | 27808 |
| 2021-12-15 | 1.66 | $1.40 | 106592 |
| 2021-12-14 | 1.69 | $1.45 | 79504 |
| 2021-12-13 | 1.71 | $1.43 | 95392 |
| 2021-12-10 | 1.74 | $1.49 | 32496 |
| 2021-12-09 | 1.77 | $1.59 | 47632 |
| 2021-12-08 | 1.79 | $1.58 | 37792 |
| 2021-12-07 | 1.81 | $1.53 | 89840 |
| 2021-12-06 | 1.84 | $1.47 | 118032 |
| 2021-12-03 | 1.88 | $1.59 | 84432 |
| 2021-12-02 | 1.91 | $1.58 | 140064 |
| 2021-12-01 | 1.95 | $1.50 | 179568 |
| 2021-11-30 | 1.99 | $1.63 | 111136 |
| 2021-11-29 | 2.03 | $1.76 | 74832 |
| 2021-11-26 | 2.06 | $1.77 | 47632 |
| 2021-11-24 | 2.09 | $1.90 | 64240 |
| 2021-11-23 | 2.11 | $1.83 | 187808 |
| 2021-11-22 | 2.14 | $1.89 | 106464 |
| 2021-11-19 | 2.17 | $2.04 | 69408 |
| 2021-11-18 | 2.18 | $2.04 | 88000 |
| 2021-11-17 | 2.20 | $2.10 | 39872 |
| 2021-11-16 | 2.21 | $2.16 | 72608 |
| 2021-11-15 | 2.21 | $2.24 | 195696 |
| 2021-11-12 | 2.21 | $2.28 | 377600 |
| 2021-11-11 | 2.20 | $2.10 | 69296 |
| 2021-11-10 | 2.21 | $2.18 | 79632 |
| 2021-11-09 | 2.22 | $2.23 | 81968 |
| 2021-11-08 | 2.22 | $2.24 | 167392 |
| 2021-11-05 | 2.21 | $2.15 | 91696 |
| 2021-11-04 | 2.22 | $2.20 | 57840 |
| 2021-11-03 | 2.22 | $2.28 | 185600 |
| 2021-11-02 | 2.21 | $2.19 | 84672 |
| 2021-11-01 | 2.22 | $2.23 | 102640 |
| 2021-10-29 | 2.22 | $2.14 | 56128 |
| 2021-10-28 | 2.22 | $2.19 | 172064 |
| 2021-10-27 | 2.23 | $2.05 | 117664 |
| 2021-10-26 | 2.25 | $2.09 | 86160 |
| 2021-10-25 | 2.26 | $2.19 | 164672 |
| 2021-10-22 | 2.27 | $2.11 | 228432 |
| 2021-10-21 | 2.29 | $2.22 | 92304 |
| 2021-10-20 | 2.29 | $2.27 | 33968 |
| 2021-10-19 | 2.30 | $2.28 | 105968 |
| 2021-10-18 | 2.30 | $2.17 | 53904 |
| 2021-10-15 | 2.31 | $2.26 | 75808 |
| 2021-10-14 | 2.32 | $2.28 | 64608 |
| 2021-10-13 | 2.32 | $2.23 | 84800 |
| 2021-10-12 | 2.33 | $2.16 | 199264 |
| 2021-10-11 | 2.35 | $2.15 | 50096 |
| 2021-10-08 | 2.37 | $2.19 | 121840 |
| 2021-10-07 | 2.39 | $2.13 | 63008 |
| 2021-10-06 | 2.42 | $2.17 | 41840 |
| 2021-10-05 | 2.44 | $2.17 | 114336 |
| 2021-10-04 | 2.47 | $2.19 | 73840 |
| 2021-10-01 | 2.50 | $2.31 | 146096 |
| 2021-09-30 | 2.52 | $2.35 | 115936 |
| 2021-09-29 | 2.54 | $2.28 | 603696 |
| 2021-09-28 | 2.57 | $2.17 | 125168 |
| 2021-09-27 | 2.61 | $2.22 | 190400 |
| 2021-09-24 | 2.65 | $2.22 | 56128 |
| 2021-09-23 | 2.69 | $2.23 | 123808 |
| 2021-09-22 | 2.74 | $2.23 | 64496 |
| 2021-09-21 | 2.80 | $2.19 | 81360 |
| 2021-09-20 | 2.86 | $2.16 | 131200 |
| 2021-09-17 | 2.93 | $2.35 | 193360 |
| 2021-09-16 | 2.99 | $2.43 | 74960 |
| 2021-09-15 | 3.05 | $2.45 | 101536 |
| 2021-09-14 | 3.12 | $2.58 | 157536 |
| 2021-09-13 | 3.17 | $2.62 | 89472 |
| 2021-09-10 | 3.23 | $2.66 | 63632 |
| 2021-09-09 | 3.29 | $2.75 | 282208 |
| 2021-09-08 | 3.35 | $2.63 | 122960 |
| 2021-09-07 | 3.43 | $2.63 | 148928 |
| 2021-09-03 | 3.51 | $2.67 | 195808 |
| 2021-09-02 | 3.60 | $2.71 | 572672 |
| 2021-09-01 | 3.69 | $2.66 | 174528 |
| 2021-08-31 | 3.80 | $2.57 | 111504 |
| 2021-08-30 | 3.93 | $2.59 | 359136 |
| 2021-08-27 | 4.07 | $2.46 | 828672 |
| 2021-08-26 | 4.24 | $2.58 | 209232 |
| 2021-08-25 | 4.42 | $2.62 | 190896 |
| 2021-08-24 | 4.60 | $2.76 | 284432 |
| 2021-08-23 | 4.80 | $2.56 | 77664 |
| 2021-08-20 | 5.03 | $2.54 | 186704 |
| 2021-08-19 | 5.30 | $2.40 | 240992 |
| 2021-08-18 | 5.60 | $2.61 | 433472 |
| 2021-08-17 | 5.92 | $2.41 | 408496 |
| 2021-08-16 | 6.28 | $2.54 | 192000 |
| 2021-08-13 | 6.68 | $2.51 | 140304 |
| 2021-08-12 | 7.12 | $2.50 | 195568 |
| 2021-08-11 | 7.60 | $2.60 | 476560 |
| 2021-08-10 | 8.13 | $2.49 | 405536 |
| 2021-08-09 | 8.72 | $2.58 | 700928 |
| 2021-08-06 | 9.37 | $2.75 | 362960 |
| 2021-08-05 | 10.07 | $2.78 | 432864 |
| 2021-08-04 | 10.84 | $2.95 | 2.5M |
| 2021-08-03 | 11.67 | $2.81 | 309296 |
| 2021-08-02 | 12.60 | $2.95 | 210832 |
| 2021-07-30 | 13.61 | $3.00 | 945840 |
| 2021-07-29 | 14.73 | $2.88 | 457232 |
| 2021-07-28 | 15.98 | $2.81 | 330960 |
| 2021-07-27 | 17.36 | $2.71 | 676064 |
| 2021-07-26 | 18.91 | $2.73 | 649840 |
| 2021-07-23 | 20.61 | $3.13 | 1.9M |
| 2021-07-22 | 22.45 | $3.21 | 16.1M |
| 2021-07-21 | 24.47 | $2.89 | 676800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-07-16
Close Price
$0.32
Vol: 13147
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.44
Maximum
10.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.32 | 13147 |
| 2026-07-15 | 0.35 | $0.32 | 2547 |
| 2026-07-14 | 0.36 | $0.34 | 1500 |
| 2026-07-13 | 0.36 | $0.32 | 22 |
| 2026-07-10 | 0.36 | $0.32 | 3088 |
| 2026-07-09 | 0.36 | $0.35 | 13144 |
| 2026-07-08 | 0.36 | $0.39 | 6829 |
| 2026-07-07 | 0.35 | $0.45 | 19136 |
| 2026-07-06 | 0.34 | $0.43 | 21130 |
| 2026-07-02 | 0.33 | $0.45 | 25688 |
| 2026-07-01 | 0.31 | $0.36 | 6921 |
| 2026-06-30 | 0.31 | $0.36 | 14955 |
| 2026-06-29 | 0.30 | $0.28 | 13245 |
| 2026-06-26 | 0.30 | $0.32 | 1107 |
| 2026-06-25 | 0.30 | $0.33 | 2807 |
| 2026-06-24 | 0.29 | $0.32 | 20720 |
| 2026-06-23 | 0.29 | $0.34 | 10185 |
| 2026-06-22 | 0.28 | $0.31 | 45069 |
| 2026-06-18 | 0.28 | $0.32 | 75549 |
| 2026-06-17 | 0.28 | $0.28 | 106 |
| 2026-06-16 | 0.28 | $0.27 | 10610 |
| 2026-06-15 | 0.28 | $0.27 | 10094 |
| 2026-06-12 | 0.28 | $0.29 | 42217 |
| 2026-06-11 | 0.28 | $0.28 | 1029 |
| 2026-06-10 | 0.28 | $0.26 | 174 |
| 2026-06-09 | 0.28 | $0.26 | 3870 |
| 2026-06-08 | 0.28 | $0.28 | 3404 |
| 2026-06-05 | 0.28 | $0.28 | 694 |
| 2026-06-04 | 0.28 | $0.28 | 1578 |
| 2026-06-03 | 0.28 | $0.29 | 1115 |
| 2026-06-02 | 0.28 | $0.29 | 2915 |
| 2026-06-01 | 0.28 | $0.26 | 2581 |
| 2026-05-29 | 0.28 | $0.27 | 247 |
| 2026-05-28 | 0.29 | $0.26 | 282 |
| 2026-05-27 | 0.29 | $0.29 | 7 |
| 2026-05-26 | 0.29 | $0.29 | 7 |
| 2026-05-22 | 0.29 | $0.29 | 1020 |
| 2026-05-21 | 0.29 | $0.27 | 415 |
| 2026-05-20 | 0.29 | $0.29 | 333 |
| 2026-05-19 | 0.29 | $0.29 | 333 |
| 2026-05-18 | 0.29 | $0.29 | 544 |
| 2026-05-15 | 0.29 | $0.30 | 6247 |
| 2026-05-14 | 0.28 | $0.26 | 2412 |
| 2026-05-13 | 0.28 | $0.30 | 1033 |
| 2026-05-12 | 0.28 | $0.30 | 16308 |
| 2026-05-11 | 0.28 | $0.29 | 4580 |
| 2026-05-08 | 0.28 | $0.30 | 512 |
| 2026-05-07 | 0.27 | $0.29 | 21411 |
| 2026-05-06 | 0.27 | $0.26 | 6275 |
| 2026-05-05 | 0.27 | $0.30 | 1894 |
| 2026-05-04 | 0.27 | $0.29 | 20008 |
| 2026-05-01 | 0.27 | $0.30 | 6408 |
| 2026-04-30 | 0.26 | $0.30 | 1775 |
| 2026-04-29 | 0.26 | $0.29 | 17795 |
| 2026-04-28 | 0.25 | $0.27 | 5938 |
| 2026-04-27 | 0.25 | $0.29 | 13272 |
| 2026-04-24 | 0.25 | $0.27 | 9622 |
| 2026-04-23 | 0.24 | $0.23 | 2940 |
| 2026-04-22 | 0.25 | $0.25 | 672 |
| 2026-04-21 | 0.24 | $0.25 | 500 |
| 2026-04-20 | 0.24 | $0.25 | 975 |
| 2026-04-17 | 0.24 | $0.25 | 500 |
| 2026-04-16 | 0.24 | $0.25 | 1048 |
| 2026-04-15 | 0.24 | $0.26 | 2500 |
| 2026-04-14 | 0.23 | $0.25 | 4914 |
| 2026-04-13 | 0.23 | $0.25 | 4038 |
| 2026-04-10 | 0.23 | $0.22 | 2450 |
| 2026-04-09 | 0.23 | $0.24 | 302 |
| 2026-04-08 | 0.23 | $0.24 | 302 |
| 2026-04-07 | 0.23 | $0.24 | 302 |
| 2026-04-06 | 0.23 | $0.24 | 435 |
| 2026-04-02 | 0.22 | $0.23 | 10000 |
| 2026-04-01 | 0.22 | $0.26 | 10000 |
| 2026-03-31 | 0.22 | $0.25 | 22200 |
| 2026-03-30 | 0.21 | $0.24 | 9115 |
| 2026-03-27 | 0.21 | $0.22 | 4168 |
| 2026-03-26 | 0.21 | $0.23 | 23183 |
| 2026-03-25 | 0.20 | $0.20 | 6380 |
| 2026-03-24 | 0.20 | $0.20 | 3486 |
| 2026-03-23 | 0.20 | $0.20 | 3486 |
| 2026-03-20 | 0.20 | $0.21 | 3486 |
| 2026-03-19 | 0.20 | $0.21 | 3486 |
| 2026-03-18 | 0.20 | $0.21 | 3486 |
| 2026-03-17 | 0.19 | $0.21 | 3486 |
| 2026-03-16 | 0.19 | $0.21 | 14826 |
| 2026-03-13 | 0.18 | $0.24 | 1000 |
| 2026-03-12 | 0.17 | $0.24 | 4155 |
| 2026-03-11 | 0.17 | $0.22 | 5770 |
| 2026-03-10 | 0.16 | $0.15 | 842 |
| 2026-03-09 | 0.16 | $0.22 | 40742 |
| 2026-03-06 | 0.15 | $0.19 | 161 |
| 2026-03-05 | 0.15 | $0.18 | 1233 |
| 2026-03-04 | 0.14 | $0.16 | 5048 |
| 2026-03-03 | 0.14 | $0.18 | 38 |
| 2026-03-02 | 0.14 | $0.18 | 38 |
| 2026-02-27 | 0.14 | $0.18 | 763 |
| 2026-02-26 | 0.13 | $0.12 | 16042 |
| 2026-02-25 | 0.14 | $0.16 | 59435 |
| 2026-02-24 | 0.14 | $0.11 | 131 |
| 2026-02-23 | 0.14 | $0.11 | 8341 |
| 2026-02-20 | 0.15 | $0.11 | 52364 |
| 2026-02-19 | 0.15 | $0.11 | 1820 |
| 2026-02-18 | 0.16 | $0.09 | 3 |
| 2026-02-17 | 0.17 | $0.09 | 9476 |
| 2026-02-13 | 0.18 | $0.13 | 5 |
| 2026-02-12 | 0.19 | $0.13 | — |
| 2026-02-11 | 0.20 | $0.13 | 3057 |
| 2026-02-10 | 0.21 | $0.20 | 6460 |
| 2026-02-09 | 0.21 | $0.20 | — |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.22 | $0.20 | 5 |
| 2026-02-04 | 0.22 | $0.20 | 634 |
| 2026-02-03 | 0.22 | $0.10 | 1570 |
| 2026-02-02 | 0.23 | $0.18 | — |
| 2026-01-30 | 0.24 | $0.18 | — |
| 2026-01-29 | 0.24 | $0.18 | 1475 |
| 2026-01-28 | 0.25 | $0.20 | 1081 |
| 2026-01-27 | 0.25 | $0.29 | 5184 |
| 2026-01-26 | 0.25 | $0.29 | 5 |
| 2026-01-23 | 0.24 | $0.29 | 246 |
| 2026-01-22 | 0.23 | $0.29 | 986 |
| 2026-01-21 | 0.22 | $0.25 | 141 |
| 2026-01-20 | 0.22 | $0.25 | 4353 |
| 2026-01-16 | 0.21 | $0.24 | 13333 |
| 2026-01-15 | 0.20 | $0.24 | 13333 |
| 2026-01-14 | 0.19 | $0.25 | 16788 |
| 2026-01-13 | 0.18 | $0.25 | 6378 |
| 2026-01-12 | 0.17 | $0.25 | 509 |
| 2026-01-09 | 0.16 | $0.25 | 3719 |
| 2026-01-08 | 0.15 | $0.25 | 5527 |
| 2026-01-07 | 0.13 | $0.15 | 10 |
| 2026-01-06 | 0.13 | $0.15 | 15817 |
| 2026-01-05 | 0.12 | $0.18 | 4254 |
| 2026-01-02 | 0.11 | $0.18 | 3113 |
| 2025-12-31 | 0.10 | $0.17 | 1384 |
| 2025-12-30 | 0.09 | $0.18 | 2712 |
| 2025-12-29 | 0.08 | $0.30 | 19877 |
| 2025-12-26 | 0.06 | $0.12 | 13981 |
| 2025-12-24 | 0.05 | $0.12 | 3124 |
| 2025-12-23 | 0.05 | $0.05 | 2307 |
| 2025-12-22 | 0.04 | $0.05 | 4325 |
| 2025-12-19 | 0.04 | $0.04 | 2307 |
| 2025-12-18 | 0.04 | $0.04 | 2307 |
| 2025-12-17 | 0.04 | $0.04 | 2337 |
| 2025-12-16 | 0.04 | $0.04 | 1646 |
| 2025-12-15 | 0.04 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.03 | $0.05 | 543 |
| 2025-12-10 | 0.03 | $0.06 | 2 |
| 2025-12-09 | 0.03 | $0.06 | 218 |
| 2025-12-08 | 0.02 | $0.04 | 5100 |
| 2025-12-05 | 0.02 | $0.04 | 18637 |
| 2025-12-04 | 0.02 | $0.05 | 4617 |
| 2025-12-03 | 0.01 | $0.04 | 11650 |
| 2025-12-02 | 0.01 | $0.04 | 2361 |
| 2025-12-01 | 0.01 | $0.04 | 12637 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 307 |
| 2025-11-10 | 0.00 | $0.00 | 107 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 281 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2292 |
| 2025-10-21 | 0.00 | $0.00 | 318 |
| 2025-10-20 | 0.00 | $0.00 | 285 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 332 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 239 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 253 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 200 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 215 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 949 |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | 402 |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 3678 |
| 2025-08-21 | 0.01 | $0.00 | 3678 |
| 2025-08-20 | 0.01 | $0.00 | 3678 |
| 2025-08-19 | 0.01 | $0.00 | 3678 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | 3678 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 6310 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 68 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 153 |
| 2025-07-18 | 0.00 | $0.00 | 308 |
| 2025-07-17 | 0.00 | $0.00 | 348 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 100 |
| 2025-07-08 | 0.01 | $0.00 | 357 |
| 2025-07-07 | 0.01 | $0.00 | 1000 |
| 2025-07-03 | 0.01 | $0.00 | 100 |
| 2025-07-02 | 0.01 | $0.00 | 805 |
| 2025-07-01 | 0.01 | $0.00 | 400 |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 170205 |
| 2025-06-25 | 0.01 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | 485 |
| 2025-06-23 | 0.00 | $0.00 | 726 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 240 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 147 |
| 2025-06-05 | 0.00 | $0.00 | 4144 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7285 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7173 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 7158 |
| 2025-05-13 | 0.00 | $0.00 | 66 |
| 2025-05-12 | 0.00 | $0.00 | 66 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24 |
| 2025-05-07 | 0.00 | $0.00 | 3018 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 223 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 269 |
| 2025-04-30 | 0.00 | $0.00 | 69 |
| 2025-04-29 | 0.00 | $0.00 | 69 |
| 2025-04-28 | 0.00 | $0.00 | 69 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69 |
| 2025-04-23 | 0.00 | $0.00 | 69 |
| 2025-04-22 | 0.00 | $0.00 | 69 |
| 2025-04-21 | 0.00 | $0.00 | 69 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69 |
| 2025-04-15 | 0.00 | $0.00 | 69 |
| 2025-04-14 | 0.00 | $0.00 | 69 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 69 |
| 2025-04-09 | 0.00 | $0.00 | 69 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 703 |
| 2025-03-31 | 0.00 | $0.00 | 53 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 178 |
| 2025-03-21 | 0.01 | $0.00 | 349 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 15 |
| 2025-03-18 | 0.01 | $0.01 | 119 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 119 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 119 |
| 2025-03-06 | 0.01 | $0.01 | 119 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 119 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 119 |
| 2025-02-25 | 0.01 | $0.01 | 119 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 119 |
| 2025-02-20 | 0.01 | $0.01 | 900 |
| 2025-02-19 | 0.01 | $0.01 | 200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16 |
| 2025-02-13 | 0.01 | $0.01 | 3 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 3 |
| 2025-02-10 | 0.01 | $0.01 | 3 |
| 2025-02-07 | 0.01 | $0.01 | 3 |
| 2025-02-06 | 0.01 | $0.01 | 1458 |
| 2025-02-05 | 0.01 | $0.01 | 3 |
| 2025-02-04 | 0.01 | $0.01 | 3 |
| 2025-02-03 | 0.01 | $0.01 | 11 |
| 2025-01-31 | 0.01 | $0.01 | 294 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 301 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 1 |
| 2025-01-22 | 0.01 | $0.01 | 5 |
| 2025-01-21 | 0.01 | $0.01 | 5 |
| 2025-01-17 | 0.01 | $0.01 | 1835 |
| 2025-01-16 | 0.01 | $0.02 | 1835 |
| 2025-01-15 | 0.01 | $0.02 | 1835 |
| 2025-01-14 | 0.01 | $0.01 | 1835 |
| 2025-01-13 | 0.01 | $0.01 | 1835 |
| 2025-01-10 | 0.01 | $0.01 | 1835 |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 118 |
| 2025-01-06 | 0.02 | $0.01 | 1835 |
| 2025-01-03 | 0.02 | $0.01 | 1835 |
| 2025-01-02 | 0.02 | $0.01 | 4473 |
| 2024-12-31 | 0.02 | $0.01 | 5277 |
| 2024-12-30 | 0.02 | $0.02 | 2540 |
| 2024-12-27 | 0.02 | $0.01 | 2540 |
| 2024-12-26 | 0.02 | $0.01 | 6563 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2855 |
| 2024-12-20 | 0.02 | $0.08 | 450 |
| 2024-12-19 | 0.01 | $0.01 | 541 |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 311 |
| 2024-12-16 | 0.01 | $0.01 | 5004 |
| 2024-12-13 | 0.01 | $0.02 | 3999 |
| 2024-12-12 | 0.01 | $0.01 | 211 |
| 2024-12-11 | 0.00 | $0.01 | 137 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | 23787 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 30506 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 16 |
| 2024-11-29 | 0.00 | $0.00 | 16 |
| 2024-11-27 | 0.00 | $0.00 | 16 |
| 2024-11-26 | 0.00 | $0.00 | 34400 |
| 2024-11-25 | 0.00 | $0.00 | 1616 |
| 2024-11-22 | 0.00 | $0.00 | 26624 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1888 |
| 2024-11-19 | 0.00 | $0.00 | 82576 |
| 2024-11-18 | 0.00 | $0.00 | 2128 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | 5520 |
| 2024-11-08 | 0.01 | $0.00 | 5008 |
| 2024-11-07 | 0.01 | $0.00 | 47472 |
| 2024-11-06 | 0.01 | $0.01 | 240 |
| 2024-11-05 | 0.01 | $0.01 | 240 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 240 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 393200 |
| 2024-10-28 | 0.01 | $0.01 | 393200 |
| 2024-10-25 | 0.01 | $0.01 | 393200 |
| 2024-10-24 | 0.01 | $0.01 | 393200 |
| 2024-10-23 | 0.01 | $0.01 | 393200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 393200 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 10112 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 895776 |
| 2024-10-14 | 0.01 | $0.01 | 49104 |
| 2024-10-11 | 0.01 | $0.01 | 16512 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 60928 |
| 2024-10-08 | 0.01 | $0.01 | 108992 |
| 2024-10-07 | 0.01 | $0.01 | 101120 |
| 2024-10-04 | 0.01 | $0.01 | 147248 |
| 2024-10-03 | 0.01 | $0.01 | 22400 |
| 2024-10-02 | 0.01 | $0.01 | 22528 |
| 2024-10-01 | 0.01 | $0.01 | 14448 |
| 2024-09-30 | 0.01 | $0.01 | 3296 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 22080 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 50048 |
| 2024-09-23 | 0.01 | $0.01 | 883776 |
| 2024-09-20 | 0.01 | $0.01 | 19552 |
| 2024-09-19 | 0.01 | $0.01 | 97712 |
| 2024-09-18 | 0.01 | $0.01 | 293424 |
| 2024-09-17 | 0.01 | $0.01 | 80320 |
| 2024-09-16 | 0.01 | $0.01 | 80000 |
| 2024-09-13 | 0.01 | $0.01 | 130240 |
| 2024-09-12 | 0.01 | $0.01 | 478480 |
| 2024-09-11 | 0.01 | $0.01 | 2080 |
| 2024-09-10 | 0.01 | $0.01 | 1712 |
| 2024-09-09 | 0.01 | $0.02 | 16912 |
| 2024-09-06 | 0.01 | $0.02 | 9712 |
| 2024-09-05 | 0.01 | $0.01 | 6672 |
| 2024-09-04 | 0.01 | $0.02 | 56880 |
| 2024-09-03 | 0.01 | $0.01 | 1616 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5760 |
| 2024-08-28 | 0.01 | $0.01 | 15616 |
| 2024-08-27 | 0.01 | $0.01 | 578160 |
| 2024-08-26 | 0.01 | $0.01 | 263408 |
| 2024-08-23 | 0.01 | $0.01 | 8656 |
| 2024-08-22 | 0.01 | $0.01 | 16720 |
| 2024-08-21 | 0.01 | $0.01 | 48000 |
| 2024-08-20 | 0.02 | $0.02 | 341104 |
| 2024-08-19 | 0.01 | $0.01 | 102704 |
| 2024-08-16 | 0.02 | $0.01 | 37616 |
| 2024-08-15 | 0.02 | $0.01 | 20976 |
| 2024-08-14 | 0.02 | $0.01 | 88336 |
| 2024-08-13 | 0.02 | $0.02 | 1664 |
| 2024-08-12 | 0.02 | $0.01 | 7680 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 371680 |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 66736 |
| 2024-08-02 | 0.02 | $0.01 | 38240 |
| 2024-08-01 | 0.02 | $0.02 | 3632 |
| 2024-07-31 | 0.02 | $0.01 | 17840 |
| 2024-07-30 | 0.02 | $0.02 | 2768 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 52624 |
| 2024-07-24 | 0.02 | $0.02 | 5328 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 18976 |
| 2024-07-18 | 0.02 | $0.02 | 17216 |
| 2024-07-17 | 0.02 | $0.02 | 73200 |
| 2024-07-16 | 0.02 | $0.02 | 4000 |
| 2024-07-15 | 0.02 | $0.02 | 26416 |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | 632080 |
| 2024-07-10 | 0.02 | $0.02 | 57136 |
| 2024-07-09 | 0.02 | $0.01 | 26144 |
| 2024-07-08 | 0.02 | $0.02 | 48224 |
| 2024-07-05 | 0.02 | $0.02 | 7952 |
| 2024-07-03 | 0.02 | $0.02 | 58832 |
| 2024-07-02 | 0.02 | $0.02 | 22512 |
| 2024-07-01 | 0.02 | $0.02 | 33904 |
| 2024-06-28 | 0.02 | $0.01 | 71632 |
| 2024-06-27 | 0.02 | $0.01 | 24560 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 14832 |
| 2024-06-21 | 0.02 | $0.02 | 6144 |
| 2024-06-20 | 0.02 | $0.02 | 6208 |
| 2024-06-18 | 0.02 | $0.02 | 7776 |
| 2024-06-17 | 0.02 | $0.02 | 14480 |
| 2024-06-14 | 0.02 | $0.01 | 3392 |
| 2024-06-13 | 0.02 | $0.01 | 242272 |
| 2024-06-12 | 0.02 | $0.01 | 166624 |
| 2024-06-11 | 0.02 | $0.01 | 316464 |
| 2024-06-10 | 0.02 | $0.02 | 53392 |
| 2024-06-07 | 0.02 | $0.01 | 109856 |
| 2024-06-06 | 0.02 | $0.02 | 567728 |
| 2024-06-05 | 0.02 | $0.02 | 149936 |
| 2024-06-04 | 0.02 | $0.02 | 5280 |
| 2024-06-03 | 0.02 | $0.02 | 3936 |
| 2024-05-31 | 0.02 | $0.02 | 16304 |
| 2024-05-30 | 0.02 | $0.02 | 3616 |
| 2024-05-29 | 0.02 | $0.02 | 24944 |
| 2024-05-28 | 0.02 | $0.02 | 95728 |
| 2024-05-24 | 0.02 | $0.02 | 77744 |
| 2024-05-23 | 0.02 | $0.02 | 149696 |
| 2024-05-22 | 0.02 | $0.02 | 115232 |
| 2024-05-21 | 0.02 | $0.02 | 682752 |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | 9744 |
| 2024-05-16 | 0.02 | $0.02 | 5792 |
| 2024-05-15 | 0.02 | $0.02 | 17200 |
| 2024-05-14 | 0.02 | $0.02 | 17184 |
| 2024-05-13 | 0.02 | $0.01 | 76896 |
| 2024-05-10 | 0.02 | $0.02 | 44832 |
| 2024-05-09 | 0.02 | $0.02 | 32848 |
| 2024-05-08 | 0.02 | $0.01 | — |
| 2024-05-07 | 0.02 | $0.01 | — |
| 2024-05-06 | 0.02 | $0.01 | 160608 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 30688 |
| 2024-04-30 | 0.02 | $0.01 | — |
| 2024-04-29 | 0.02 | $0.01 | 2512 |
| 2024-04-26 | 0.02 | $0.01 | 11504 |
| 2024-04-25 | 0.02 | $0.01 | 23552 |
| 2024-04-24 | 0.02 | $0.01 | — |
| 2024-04-23 | 0.02 | $0.01 | 28480 |
| 2024-04-22 | 0.02 | $0.01 | 29296 |
| 2024-04-19 | 0.02 | $0.02 | 61088 |
| 2024-04-18 | 0.02 | $0.01 | 87488 |
| 2024-04-17 | 0.02 | $0.02 | 8336 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 17408 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 10880 |
| 2024-04-10 | 0.02 | $0.02 | 12768 |
| 2024-04-09 | 0.02 | $0.02 | 3920 |
| 2024-04-08 | 0.02 | $0.02 | 8624 |
| 2024-04-05 | 0.02 | $0.02 | 64816 |
| 2024-04-04 | 0.02 | $0.02 | 4976 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | 21920 |
| 2024-04-01 | 0.02 | $0.02 | 533584 |
| 2024-03-28 | 0.02 | $0.02 | 2320 |
| 2024-03-27 | 0.02 | $0.02 | 4272 |
| 2024-03-26 | 0.02 | $0.02 | 8880 |
| 2024-03-25 | 0.02 | $0.02 | 11488 |
| 2024-03-22 | 0.02 | $0.02 | 116304 |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | 16944 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | 18528 |
| 2024-03-15 | 0.02 | $0.03 | 3920 |
| 2024-03-14 | 0.02 | $0.03 | 15232 |
| 2024-03-13 | 0.02 | $0.02 | 135760 |
| 2024-03-12 | 0.02 | $0.02 | 15040 |
| 2024-03-11 | 0.02 | $0.03 | 192912 |
| 2024-03-08 | 0.02 | $0.03 | 8784 |
| 2024-03-07 | 0.02 | $0.03 | 913680 |
| 2024-03-06 | 0.02 | $0.02 | 80912 |
| 2024-03-05 | 0.02 | $0.03 | 16288 |
| 2024-03-04 | 0.02 | $0.02 | 11936 |
| 2024-03-01 | 0.03 | $0.02 | 31088 |
| 2024-02-29 | 0.03 | $0.02 | 16064 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 38128 |
| 2024-02-26 | 0.03 | $0.03 | 191136 |
| 2024-02-23 | 0.03 | $0.02 | 35488 |
| 2024-02-22 | 0.03 | $0.02 | 119008 |
| 2024-02-21 | 0.03 | $0.03 | 23952 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 42128 |
| 2024-02-15 | 0.03 | $0.03 | 63936 |
| 2024-02-14 | 0.03 | $0.03 | 3856 |
| 2024-02-13 | 0.03 | $0.03 | 33744 |
| 2024-02-12 | 0.03 | $0.03 | 34416 |
| 2024-02-09 | 0.03 | $0.03 | 9472 |
| 2024-02-08 | 0.03 | $0.03 | 4384 |
| 2024-02-07 | 0.04 | $0.03 | 13776 |
| 2024-02-06 | 0.04 | $0.03 | 3904 |
| 2024-02-05 | 0.04 | $0.03 | 39056 |
| 2024-02-02 | 0.04 | $0.03 | 122672 |
| 2024-02-01 | 0.04 | $0.03 | 55824 |
| 2024-01-31 | 0.04 | $0.03 | 129216 |
| 2024-01-30 | 0.04 | $0.04 | 73392 |
| 2024-01-29 | 0.04 | $0.03 | 13152 |
| 2024-01-26 | 0.05 | $0.04 | 699312 |
| 2024-01-25 | 0.05 | $0.04 | 220704 |
| 2024-01-24 | 0.05 | $0.05 | 111184 |
| 2024-01-23 | 0.05 | $0.05 | 54304 |
| 2024-01-22 | 0.05 | $0.04 | 131920 |
| 2024-01-19 | 0.05 | $0.04 | 51248 |
| 2024-01-18 | 0.05 | $0.04 | 97504 |
| 2024-01-17 | 0.05 | $0.04 | 512928 |
| 2024-01-16 | 0.05 | $0.05 | 154320 |
| 2024-01-12 | 0.05 | $0.05 | 326736 |
| 2024-01-11 | 0.05 | $0.05 | 17296 |
| 2024-01-10 | 0.05 | $0.05 | 51488 |
| 2024-01-09 | 0.05 | $0.05 | 53728 |
| 2024-01-08 | 0.06 | $0.05 | 171008 |
| 2024-01-05 | 0.06 | $0.05 | 183872 |
| 2024-01-04 | 0.06 | $0.05 | 475904 |
| 2024-01-03 | 0.06 | $0.05 | 555760 |
| 2024-01-02 | 0.06 | $0.04 | 990848 |
| 2023-12-29 | 0.06 | $0.04 | 271920 |
| 2023-12-28 | 0.07 | $0.04 | 389824 |
| 2023-12-27 | 0.07 | $0.05 | 1.4M |
| 2023-12-26 | 0.07 | $0.05 | 811088 |
| 2023-12-22 | 0.08 | $0.05 | 675968 |
| 2023-12-21 | 0.08 | $0.06 | 3.8M |
| 2023-12-20 | 0.08 | $0.07 | 7.6M |
| 2023-12-19 | 0.08 | $0.06 | 38.8M |
| 2023-12-18 | 0.08 | $0.14 | 453.1M |
| 2023-12-15 | 0.08 | $0.09 | 5.5M |
| 2023-12-14 | 0.08 | $0.07 | 1.1M |
| 2023-12-13 | 0.08 | $0.07 | 936464 |
| 2023-12-12 | 0.08 | $0.06 | 1.3M |
| 2023-12-11 | 0.08 | $0.07 | 2.5M |
| 2023-12-08 | 0.08 | $0.08 | 803760 |
| 2023-12-07 | 0.08 | $0.08 | 1.5M |
| 2023-12-06 | 0.08 | $0.09 | 2.9M |
| 2023-12-05 | 0.08 | $0.09 | 2.5M |
| 2023-12-04 | 0.08 | $0.09 | 2.2M |
| 2023-12-01 | 0.08 | $0.09 | 8.6M |
| 2023-11-30 | 0.07 | $0.08 | 18.0M |
| 2023-11-29 | 0.07 | $0.08 | 1.4M |
| 2023-11-28 | 0.07 | $0.08 | 1.3M |
| 2023-11-27 | 0.07 | $0.09 | 2.7M |
| 2023-11-24 | 0.07 | $0.08 | 1.9M |
| 2023-11-22 | 0.07 | $0.09 | 14.6M |
| 2023-11-21 | 0.07 | $0.10 | 20.7M |
| 2023-11-20 | 0.06 | $0.08 | 171.7M |
| 2023-11-17 | 0.06 | $0.06 | 487312 |
| 2023-11-16 | 0.06 | $0.06 | 212160 |
| 2023-11-15 | 0.06 | $0.06 | 363296 |
| 2023-11-14 | 0.06 | $0.06 | 1.7M |
| 2023-11-13 | 0.06 | $0.06 | 297104 |
| 2023-11-10 | 0.07 | $0.07 | 628240 |
| 2023-11-09 | 0.07 | $0.07 | 4.9M |
| 2023-11-08 | 0.07 | $0.06 | 345344 |
| 2023-11-07 | 0.07 | $0.06 | 414032 |
| 2023-11-06 | 0.07 | $0.06 | 324448 |
| 2023-11-03 | 0.07 | $0.06 | 100016 |
| 2023-11-02 | 0.07 | $0.06 | 294272 |
| 2023-11-01 | 0.08 | $0.06 | 244848 |
| 2023-10-31 | 0.08 | $0.06 | 309088 |
| 2023-10-30 | 0.08 | $0.06 | 206448 |
| 2023-10-27 | 0.08 | $0.07 | 117504 |
| 2023-10-26 | 0.08 | $0.07 | 524608 |
| 2023-10-25 | 0.09 | $0.07 | 1.7M |
| 2023-10-24 | 0.09 | $0.07 | 12.1M |
| 2023-10-23 | 0.09 | $0.08 | 645616 |
| 2023-10-20 | 0.09 | $0.07 | 848560 |
| 2023-10-19 | 0.09 | $0.07 | 15.2M |
| 2023-10-18 | 0.10 | $0.08 | 279776 |
| 2023-10-17 | 0.10 | $0.08 | 346208 |
| 2023-10-16 | 0.10 | $0.09 | 645328 |
| 2023-10-13 | 0.10 | $0.11 | 159376 |
| 2023-10-12 | 0.10 | $0.12 | 127632 |
| 2023-10-11 | 0.10 | $0.11 | 111616 |
| 2023-10-10 | 0.09 | $0.10 | 97408 |
| 2023-10-09 | 0.09 | $0.11 | 36064 |
| 2023-10-06 | 0.09 | $0.09 | 50320 |
| 2023-10-05 | 0.09 | $0.09 | 40432 |
| 2023-10-04 | 0.09 | $0.09 | 34416 |
| 2023-10-03 | 0.09 | $0.09 | 15664 |
| 2023-10-02 | 0.10 | $0.09 | 44624 |
| 2023-09-29 | 0.10 | $0.09 | 29792 |
| 2023-09-28 | 0.10 | $0.09 | 354400 |
| 2023-09-27 | 0.10 | $0.09 | 69504 |
| 2023-09-26 | 0.10 | $0.09 | 231504 |
| 2023-09-25 | 0.11 | $0.09 | 196160 |
| 2023-09-22 | 0.11 | $0.09 | 835424 |
| 2023-09-21 | 0.11 | $0.09 | 378608 |
| 2023-09-20 | 0.11 | $0.10 | 196560 |
| 2023-09-19 | 0.12 | $0.11 | 64304 |
| 2023-09-18 | 0.12 | $0.10 | 341248 |
| 2023-09-15 | 0.12 | $0.11 | 316768 |
| 2023-09-14 | 0.12 | $0.11 | 2.5M |
| 2023-09-13 | 0.13 | $0.10 | 545008 |
| 2023-09-12 | 0.13 | $0.11 | 124896 |
| 2023-09-11 | 0.14 | $0.12 | 179232 |
| 2023-09-08 | 0.14 | $0.13 | 131392 |
| 2023-09-07 | 0.14 | $0.12 | 356112 |
| 2023-09-06 | 0.15 | $0.13 | 292800 |
| 2023-09-05 | 0.15 | $0.13 | 208000 |
| 2023-09-01 | 0.16 | $0.13 | 243200 |
| 2023-08-31 | 0.17 | $0.13 | 355200 |
| 2023-08-30 | 0.17 | $0.12 | 214400 |
| 2023-08-29 | 0.18 | $0.12 | 499200 |
| 2023-08-28 | 0.19 | $0.12 | 187200 |
| 2023-08-25 | 0.20 | $0.12 | 326400 |
| 2023-08-24 | 0.21 | $0.12 | 934400 |
| 2023-08-23 | 0.22 | $0.13 | 3.1M |
| 2023-08-22 | 0.23 | $0.19 | 443200 |
| 2023-08-21 | 0.24 | $0.21 | 116800 |
| 2023-08-18 | 0.24 | $0.22 | 65600 |
| 2023-08-17 | 0.25 | $0.21 | 356800 |
| 2023-08-16 | 0.25 | $0.22 | 179200 |
| 2023-08-15 | 0.26 | $0.23 | 204800 |
| 2023-08-14 | 0.26 | $0.23 | 153600 |
| 2023-08-11 | 0.26 | $0.23 | 150400 |
| 2023-08-10 | 0.27 | $0.24 | 548800 |
| 2023-08-09 | 0.27 | $0.24 | 84800 |
| 2023-08-08 | 0.28 | $0.24 | 164800 |
| 2023-08-07 | 0.28 | $0.24 | 320000 |
| 2023-08-04 | 0.29 | $0.26 | 62400 |
| 2023-08-03 | 0.29 | $0.26 | 73600 |
| 2023-08-02 | 0.29 | $0.27 | 144000 |
| 2023-08-01 | 0.29 | $0.28 | 251200 |
| 2023-07-31 | 0.29 | $0.29 | 174400 |
| 2023-07-28 | 0.29 | $0.28 | 142400 |
| 2023-07-27 | 0.29 | $0.30 | 451200 |
| 2023-07-26 | 0.29 | $0.31 | 118400 |
| 2023-07-25 | 0.29 | $0.31 | 617600 |
| 2023-07-24 | 0.29 | $0.32 | 1.2M |
| 2023-07-21 | 0.28 | $0.31 | 2.9M |
| 2023-07-20 | 0.28 | $0.28 | 147200 |
| 2023-07-19 | 0.28 | $0.28 | 169600 |
| 2023-07-18 | 0.28 | $0.29 | 488000 |
| 2023-07-17 | 0.28 | $0.28 | 712000 |
| 2023-07-14 | 0.27 | $0.30 | 2.3M |
| 2023-07-13 | 0.27 | $0.27 | 129600 |
| 2023-07-12 | 0.27 | $0.28 | 553600 |
| 2023-07-11 | 0.27 | $0.27 | 91200 |
| 2023-07-10 | 0.27 | $0.27 | 80000 |
| 2023-07-07 | 0.27 | $0.27 | 100800 |
| 2023-07-06 | 0.27 | $0.27 | 734400 |
| 2023-07-05 | 0.27 | $0.27 | 230400 |
| 2023-07-03 | 0.27 | $0.27 | 32000 |
| 2023-06-30 | 0.28 | $0.27 | 158400 |
| 2023-06-29 | 0.28 | $0.28 | 78400 |
| 2023-06-28 | 0.28 | $0.27 | 400000 |
| 2023-06-27 | 0.28 | $0.27 | 596800 |
| 2023-06-26 | 0.28 | $0.27 | 1.3M |
| 2023-06-23 | 0.28 | $0.26 | 169600 |
| 2023-06-22 | 0.29 | $0.26 | 166400 |
| 2023-06-21 | 0.29 | $0.26 | 84800 |
| 2023-06-20 | 0.30 | $0.26 | 270400 |
| 2023-06-16 | 0.30 | $0.26 | 1.3M |
| 2023-06-15 | 0.30 | $0.28 | 1.8M |
| 2023-06-14 | 0.31 | $0.33 | 11.7M |
| 2023-06-13 | 0.31 | $0.31 | 208000 |
| 2023-06-12 | 0.31 | $0.29 | 68800 |
| 2023-06-09 | 0.31 | $0.29 | 216000 |
| 2023-06-08 | 0.31 | $0.30 | 65600 |
| 2023-06-07 | 0.31 | $0.30 | 211200 |
| 2023-06-06 | 0.31 | $0.31 | 1.1M |
| 2023-06-05 | 0.31 | $0.32 | 614400 |
| 2023-06-02 | 0.31 | $0.30 | 59200 |
| 2023-06-01 | 0.32 | $0.31 | 36800 |
| 2023-05-31 | 0.32 | $0.30 | 73600 |
| 2023-05-30 | 0.32 | $0.30 | 214400 |
| 2023-05-26 | 0.32 | $0.30 | 305600 |
| 2023-05-25 | 0.32 | $0.31 | 144000 |
| 2023-05-24 | 0.32 | $0.31 | 281600 |
| 2023-05-23 | 0.33 | $0.32 | 91200 |
| 2023-05-22 | 0.33 | $0.32 | 280000 |
| 2023-05-19 | 0.32 | $0.31 | 121600 |
| 2023-05-18 | 0.32 | $0.32 | 260800 |
| 2023-05-17 | 0.32 | $0.31 | 145600 |
| 2023-05-16 | 0.32 | $0.32 | 384000 |
| 2023-05-15 | 0.32 | $0.33 | 1.1M |
| 2023-05-12 | 0.32 | $0.32 | 2.1M |
| 2023-05-11 | 0.32 | $0.37 | 4.6M |
| 2023-05-10 | 0.31 | $0.33 | 3.1M |
| 2023-05-09 | 0.31 | $0.43 | 27.6M |
| 2023-05-08 | 0.30 | $0.33 | 595200 |
| 2023-05-05 | 0.29 | $0.33 | 120000 |
| 2023-05-04 | 0.29 | $0.31 | 1.2M |
| 2023-05-03 | 0.29 | $0.27 | 246400 |
| 2023-05-02 | 0.29 | $0.29 | 4.7M |
| 2023-05-01 | 0.29 | $0.30 | 256000 |
| 2023-04-28 | 0.29 | $0.29 | 113600 |
| 2023-04-27 | 0.29 | $0.29 | 265600 |
| 2023-04-26 | 0.29 | $0.29 | 257600 |
| 2023-04-25 | 0.29 | $0.27 | 592000 |
| 2023-04-24 | 0.30 | $0.28 | 92800 |
| 2023-04-21 | 0.30 | $0.29 | 200000 |
| 2023-04-20 | 0.30 | $0.28 | 673600 |
| 2023-04-19 | 0.31 | $0.29 | 201600 |
| 2023-04-18 | 0.31 | $0.28 | 265600 |
| 2023-04-17 | 0.31 | $0.28 | 585600 |
| 2023-04-14 | 0.32 | $0.28 | 139200 |
| 2023-04-13 | 0.33 | $0.29 | 192000 |
| 2023-04-12 | 0.33 | $0.29 | 1.0M |
| 2023-04-11 | 0.34 | $0.32 | 246400 |
| 2023-04-10 | 0.35 | $0.32 | 297600 |
| 2023-04-06 | 0.35 | $0.32 | 473600 |
| 2023-04-05 | 0.36 | $0.35 | 739200 |
| 2023-04-04 | 0.37 | $0.32 | 174400 |
| 2023-04-03 | 0.38 | $0.33 | 1.3M |
| 2023-03-31 | 0.39 | $0.34 | 342400 |
| 2023-03-30 | 0.40 | $0.34 | 609600 |
| 2023-03-29 | 0.41 | $0.34 | 275200 |
| 2023-03-28 | 0.43 | $0.32 | 304000 |
| 2023-03-27 | 0.44 | $0.33 | 699200 |
| 2023-03-24 | 0.46 | $0.31 | 2.5M |
| 2023-03-23 | 0.48 | $0.34 | 479632 |
| 2023-03-22 | 0.50 | $0.42 | 101040 |
| 2023-03-21 | 0.52 | $0.42 | 54528 |
| 2023-03-20 | 0.53 | $0.40 | 110032 |
| 2023-03-17 | 0.55 | $0.42 | 478032 |
| 2023-03-16 | 0.57 | $0.46 | 103504 |
| 2023-03-15 | 0.59 | $0.46 | 143760 |
| 2023-03-14 | 0.61 | $0.44 | 506096 |
| 2023-03-13 | 0.63 | $0.44 | 480864 |
| 2023-03-10 | 0.65 | $0.58 | 104496 |
| 2023-03-09 | 0.67 | $0.63 | 63872 |
| 2023-03-08 | 0.67 | $0.63 | 56000 |
| 2023-03-07 | 0.68 | $0.63 | 86528 |
| 2023-03-06 | 0.69 | $0.63 | 154336 |
| 2023-03-03 | 0.71 | $0.65 | 49840 |
| 2023-03-02 | 0.72 | $0.63 | 87008 |
| 2023-03-01 | 0.74 | $0.65 | 461536 |
| 2023-02-28 | 0.76 | $0.59 | 149536 |
| 2023-02-27 | 0.78 | $0.54 | 785472 |
| 2023-02-24 | 0.82 | $0.68 | 160240 |
| 2023-02-23 | 0.84 | $0.70 | 174032 |
| 2023-02-22 | 0.85 | $0.74 | 194832 |
| 2023-02-21 | 0.86 | $0.76 | 160496 |
| 2023-02-17 | 0.87 | $0.80 | 96000 |
| 2023-02-16 | 0.88 | $0.81 | 207872 |
| 2023-02-15 | 0.88 | $0.83 | 224368 |
| 2023-02-14 | 0.88 | $0.77 | 184736 |
| 2023-02-13 | 0.88 | $0.78 | 208496 |
| 2023-02-10 | 0.88 | $0.87 | 308064 |
| 2023-02-09 | 0.86 | $0.86 | 460192 |
| 2023-02-08 | 0.85 | $0.85 | 683696 |
| 2023-02-07 | 0.83 | $0.91 | 392368 |
| 2023-02-06 | 0.80 | $0.92 | 552736 |
| 2023-02-03 | 0.77 | $1.09 | 477536 |
| 2023-02-02 | 0.72 | $1.16 | 572800 |
| 2023-02-01 | 0.66 | $1.19 | 898960 |
| 2023-01-31 | 0.58 | $0.89 | 1.9M |
| 2023-01-30 | 0.54 | $1.14 | 2.9M |
| 2023-01-27 | 0.46 | $0.85 | 1.5M |
| 2023-01-26 | 0.41 | $0.67 | 11.1M |
| 2023-01-25 | 0.38 | $0.59 | 446400 |
| 2023-01-24 | 0.35 | $0.60 | 429664 |
| 2023-01-23 | 0.31 | $0.57 | 1.7M |
| 2023-01-20 | 0.28 | $0.61 | 4.8M |
| 2023-01-19 | 0.24 | $0.48 | 39.7M |
| 2023-01-18 | 0.22 | $0.34 | 1.3M |
| 2023-01-17 | 0.20 | $0.33 | 1.4M |
| 2023-01-13 | 0.19 | $0.24 | 424864 |
| 2023-01-12 | 0.18 | $0.22 | 131808 |
| 2023-01-11 | 0.18 | $0.22 | 239136 |
| 2023-01-10 | 0.18 | $0.21 | 484672 |
| 2023-01-09 | 0.18 | $0.22 | 2.3M |
| 2023-01-06 | 0.17 | $0.18 | 322208 |
| 2023-01-05 | 0.17 | $0.18 | 197904 |
| 2023-01-04 | 0.17 | $0.17 | 531328 |
| 2023-01-03 | 0.17 | $0.15 | 90208 |
| 2022-12-30 | 0.18 | $0.15 | 1.0M |
| 2022-12-29 | 0.18 | $0.15 | 197536 |
| 2022-12-28 | 0.19 | $0.14 | 416128 |
| 2022-12-27 | 0.19 | $0.15 | 426336 |
| 2022-12-23 | 0.20 | $0.16 | 511392 |
| 2022-12-22 | 0.20 | $0.18 | 119760 |
| 2022-12-21 | 0.21 | $0.18 | 194096 |
| 2022-12-20 | 0.21 | $0.20 | 95632 |
| 2022-12-19 | 0.21 | $0.20 | 190896 |
| 2022-12-16 | 0.21 | $0.21 | 214032 |
| 2022-12-15 | 0.21 | $0.19 | 611072 |
| 2022-12-14 | 0.22 | $0.22 | 376128 |
| 2022-12-13 | 0.22 | $0.22 | 4.0M |
| 2022-12-12 | 0.22 | $0.21 | 1.9M |
| 2022-12-09 | 0.22 | $0.19 | 120864 |
| 2022-12-08 | 0.23 | $0.19 | 198896 |
| 2022-12-07 | 0.23 | $0.20 | 180304 |
| 2022-12-06 | 0.23 | $0.21 | 222528 |
| 2022-12-05 | 0.24 | $0.22 | 130704 |
| 2022-12-02 | 0.24 | $0.23 | 100560 |
| 2022-12-01 | 0.24 | $0.24 | 191008 |
| 2022-11-30 | 0.24 | $0.24 | 1.2M |
| 2022-11-29 | 0.25 | $0.22 | 113232 |
| 2022-11-28 | 0.25 | $0.21 | 237904 |
| 2022-11-25 | 0.26 | $0.23 | 125664 |
| 2022-11-23 | 0.26 | $0.24 | 543392 |
| 2022-11-22 | 0.26 | $0.27 | 462528 |
| 2022-11-21 | 0.26 | $0.26 | 1.0M |
| 2022-11-18 | 0.27 | $0.24 | 1.1M |
| 2022-11-17 | 0.27 | $0.26 | 5.8M |
| 2022-11-16 | 0.27 | $0.20 | 5.0M |
| 2022-11-15 | 0.28 | $0.28 | 14.4M |
| 2022-11-14 | 0.28 | $0.27 | 18464 |
| 2022-11-11 | 0.28 | $0.27 | 39392 |
| 2022-11-10 | 0.29 | $0.26 | 48496 |
| 2022-11-09 | 0.29 | $0.26 | 24000 |
| 2022-11-08 | 0.30 | $0.28 | 7264 |
| 2022-11-07 | 0.30 | $0.28 | 20432 |
| 2022-11-04 | 0.30 | $0.29 | 51696 |
| 2022-11-03 | 0.31 | $0.28 | 42336 |
| 2022-11-02 | 0.31 | $0.29 | 87008 |
| 2022-11-01 | 0.32 | $0.29 | 25840 |
| 2022-10-31 | 0.32 | $0.31 | 17232 |
| 2022-10-28 | 0.33 | $0.30 | 13664 |
| 2022-10-27 | 0.33 | $0.31 | 16368 |
| 2022-10-26 | 0.34 | $0.31 | 82096 |
| 2022-10-25 | 0.34 | $0.29 | 101408 |
| 2022-10-24 | 0.35 | $0.29 | 41600 |
| 2022-10-21 | 0.36 | $0.32 | 16496 |
| 2022-10-20 | 0.37 | $0.30 | 15008 |
| 2022-10-19 | 0.38 | $0.32 | 32736 |
| 2022-10-18 | 0.39 | $0.35 | 39264 |
| 2022-10-17 | 0.39 | $0.34 | 11696 |
| 2022-10-14 | 0.40 | $0.35 | 33968 |
| 2022-10-13 | 0.41 | $0.34 | 34592 |
| 2022-10-12 | 0.42 | $0.36 | 27936 |
| 2022-10-11 | 0.43 | $0.36 | 17360 |
| 2022-10-10 | 0.44 | $0.39 | 16992 |
| 2022-10-07 | 0.45 | $0.40 | 23264 |
| 2022-10-06 | 0.45 | $0.43 | 14032 |
| 2022-10-05 | 0.46 | $0.43 | 101536 |
| 2022-10-04 | 0.46 | $0.44 | 18336 |
| 2022-10-03 | 0.47 | $0.44 | 31008 |
| 2022-09-30 | 0.47 | $0.43 | 31264 |
| 2022-09-29 | 0.48 | $0.46 | 112368 |
| 2022-09-28 | 0.49 | $0.42 | 76672 |
| 2022-09-27 | 0.50 | $0.40 | 11072 |
| 2022-09-26 | 0.51 | $0.39 | 64496 |
| 2022-09-23 | 0.53 | $0.45 | 97728 |
| 2022-09-22 | 0.54 | $0.49 | 51440 |
| 2022-09-21 | 0.54 | $0.51 | 8240 |
| 2022-09-20 | 0.55 | $0.50 | 16864 |
| 2022-09-19 | 0.55 | $0.51 | 25232 |
| 2022-09-16 | 0.56 | $0.51 | 85040 |
| 2022-09-15 | 0.57 | $0.52 | 21296 |
| 2022-09-14 | 0.57 | $0.53 | 41232 |
| 2022-09-13 | 0.58 | $0.55 | 49360 |
| 2022-09-12 | 0.58 | $0.54 | 36800 |
| 2022-09-09 | 0.58 | $0.54 | 37296 |
| 2022-09-08 | 0.59 | $0.53 | 177728 |
| 2022-09-07 | 0.59 | $0.59 | 84064 |
| 2022-09-06 | 0.60 | $0.54 | 75696 |
| 2022-09-02 | 0.60 | $0.62 | 85296 |
| 2022-09-01 | 0.60 | $0.64 | 84928 |
| 2022-08-31 | 0.59 | $0.70 | 347200 |
| 2022-08-30 | 0.58 | $0.63 | 438032 |
| 2022-08-29 | 0.58 | $0.59 | 1.2M |
| 2022-08-26 | 0.58 | $0.56 | 114464 |
| 2022-08-25 | 0.58 | $0.56 | 17968 |
| 2022-08-24 | 0.58 | $0.56 | 30032 |
| 2022-08-23 | 0.58 | $0.54 | 22896 |
| 2022-08-22 | 0.58 | $0.53 | 113472 |
| 2022-08-19 | 0.58 | $0.57 | 113600 |
| 2022-08-18 | 0.58 | $0.55 | 127504 |
| 2022-08-17 | 0.58 | $0.61 | 168000 |
| 2022-08-16 | 0.57 | $0.61 | 853168 |
| 2022-08-15 | 0.56 | $0.63 | 24736 |
| 2022-08-12 | 0.55 | $0.62 | 23008 |
| 2022-08-11 | 0.54 | $0.65 | 30528 |
| 2022-08-10 | 0.52 | $0.67 | 68432 |
| 2022-08-09 | 0.50 | $0.69 | 164560 |
| 2022-08-08 | 0.48 | $0.51 | 139936 |
| 2022-08-05 | 0.48 | $0.55 | 82960 |
| 2022-08-04 | 0.47 | $0.58 | 316800 |
| 2022-08-03 | 0.45 | $0.73 | 5.7M |
| 2022-08-02 | 0.43 | $0.43 | 6400 |
| 2022-08-01 | 0.43 | $0.43 | 11072 |
| 2022-07-29 | 0.43 | $0.40 | 20304 |
| 2022-07-28 | 0.43 | $0.40 | 22400 |
| 2022-07-27 | 0.44 | $0.40 | 14032 |
| 2022-07-26 | 0.44 | $0.41 | 10464 |
| 2022-07-25 | 0.45 | $0.44 | 67808 |
| 2022-07-22 | 0.45 | $0.45 | 3568 |
| 2022-07-21 | 0.45 | $0.44 | 11328 |
| 2022-07-20 | 0.46 | $0.44 | 10704 |
| 2022-07-19 | 0.46 | $0.44 | 7632 |
| 2022-07-18 | 0.47 | $0.43 | 14160 |
| 2022-07-15 | 0.47 | $0.44 | 18464 |
| 2022-07-14 | 0.48 | $0.41 | 32496 |
| 2022-07-13 | 0.49 | $0.43 | 25360 |
| 2022-07-12 | 0.50 | $0.45 | 8608 |
| 2022-07-11 | 0.51 | $0.45 | 37296 |
| 2022-07-08 | 0.51 | $0.47 | 27328 |
| 2022-07-07 | 0.52 | $0.47 | 70272 |
| 2022-07-06 | 0.53 | $0.48 | 24000 |
| 2022-07-05 | 0.53 | $0.48 | 49600 |
| 2022-07-01 | 0.54 | $0.51 | 8864 |
| 2022-06-30 | 0.54 | $0.51 | 11200 |
| 2022-06-29 | 0.54 | $0.52 | 30400 |
| 2022-06-28 | 0.54 | $0.51 | 14400 |
| 2022-06-27 | 0.55 | $0.51 | 114832 |
| 2022-06-24 | 0.55 | $0.55 | 96368 |
| 2022-06-23 | 0.55 | $0.57 | 78032 |
| 2022-06-22 | 0.55 | $0.60 | 91808 |
| 2022-06-21 | 0.54 | $0.57 | 57360 |
| 2022-06-17 | 0.54 | $0.55 | 62768 |
| 2022-06-16 | 0.54 | $0.56 | 82208 |
| 2022-06-15 | 0.54 | $0.55 | 71136 |
| 2022-06-14 | 0.54 | $0.50 | 56240 |
| 2022-06-13 | 0.54 | $0.54 | 32368 |
| 2022-06-10 | 0.54 | $0.57 | 17472 |
| 2022-06-09 | 0.54 | $0.55 | 87632 |
| 2022-06-08 | 0.54 | $0.51 | 92560 |
| 2022-06-07 | 0.54 | $0.51 | 31760 |
| 2022-06-06 | 0.55 | $0.53 | 51440 |
| 2022-06-03 | 0.55 | $0.51 | 45792 |
| 2022-06-02 | 0.56 | $0.54 | 66960 |
| 2022-06-01 | 0.57 | $0.53 | 21040 |
| 2022-05-31 | 0.58 | $0.53 | 45792 |
| 2022-05-27 | 0.59 | $0.55 | 25968 |
| 2022-05-26 | 0.60 | $0.53 | 53664 |
| 2022-05-25 | 0.61 | $0.56 | 15632 |
| 2022-05-24 | 0.62 | $0.51 | 19440 |
| 2022-05-23 | 0.64 | $0.62 | 72368 |
| 2022-05-20 | 0.64 | $0.57 | 57840 |
| 2022-05-19 | 0.66 | $0.59 | 30640 |
| 2022-05-18 | 0.67 | $0.56 | 42096 |
| 2022-05-17 | 0.69 | $0.54 | 41232 |
| 2022-05-16 | 0.72 | $0.52 | 170208 |
| 2022-05-13 | 0.74 | $0.56 | 131568 |
| 2022-05-12 | 0.77 | $0.59 | 62528 |
| 2022-05-11 | 0.80 | $0.65 | 32128 |
| 2022-05-10 | 0.82 | $0.63 | 71632 |
| 2022-05-09 | 0.85 | $0.71 | 22768 |
| 2022-05-06 | 0.87 | $0.81 | 8496 |
| 2022-05-05 | 0.88 | $0.80 | 68928 |
| 2022-05-04 | 0.89 | $0.84 | 31136 |
| 2022-05-03 | 0.90 | $0.83 | 60192 |
| 2022-05-02 | 0.92 | $0.78 | 77664 |
| 2022-04-29 | 0.94 | $0.79 | 12064 |
| 2022-04-28 | 0.96 | $0.80 | 60064 |
| 2022-04-27 | 0.98 | $0.80 | 20928 |
| 2022-04-26 | 1.00 | $0.83 | 73968 |
| 2022-04-25 | 1.02 | $0.84 | 81360 |
| 2022-04-22 | 1.04 | $0.82 | 233104 |
| 2022-04-21 | 1.07 | $1.01 | 62528 |
| 2022-04-20 | 1.08 | $1.08 | 54272 |
| 2022-04-19 | 1.08 | $1.11 | 20928 |
| 2022-04-18 | 1.08 | $1.06 | 26592 |
| 2022-04-14 | 1.09 | $1.06 | 37904 |
| 2022-04-13 | 1.10 | $1.10 | 42832 |
| 2022-04-12 | 1.10 | $1.11 | 101040 |
| 2022-04-11 | 1.10 | $1.13 | 358032 |
| 2022-04-08 | 1.10 | $1.05 | 95264 |
| 2022-04-07 | 1.11 | $1.04 | 321728 |
| 2022-04-06 | 1.12 | $0.91 | 105104 |
| 2022-04-05 | 1.13 | $0.98 | 140672 |
| 2022-04-04 | 1.15 | $1.07 | 61040 |
| 2022-04-01 | 1.15 | $1.09 | 63008 |
| 2022-03-31 | 1.15 | $1.05 | 182272 |
| 2022-03-30 | 1.15 | $1.15 | 183136 |
| 2022-03-29 | 1.14 | $1.14 | 217232 |
| 2022-03-28 | 1.13 | $1.14 | 206400 |
| 2022-03-25 | 1.12 | $1.23 | 215392 |
| 2022-03-24 | 1.09 | $1.26 | 280496 |
| 2022-03-23 | 1.07 | $1.27 | 303264 |
| 2022-03-22 | 1.03 | $1.22 | 929968 |
| 2022-03-21 | 1.00 | $1.42 | 4.5M |
| 2022-03-18 | 0.95 | $1.41 | 19.9M |
| 2022-03-17 | 0.90 | $1.38 | 2.3M |
| 2022-03-16 | 0.85 | $0.89 | 42208 |
| 2022-03-15 | 0.85 | $0.85 | 65232 |
| 2022-03-14 | 0.85 | $0.79 | 98704 |
| 2022-03-11 | 0.85 | $0.89 | 24368 |
| 2022-03-10 | 0.85 | $0.93 | 50208 |
| 2022-03-09 | 0.85 | $0.98 | 145728 |
| 2022-03-08 | 0.83 | $0.96 | 294896 |
| 2022-03-07 | 0.82 | $0.88 | 474208 |
| 2022-03-04 | 0.82 | $0.83 | 28432 |
| 2022-03-03 | 0.82 | $0.76 | 24608 |
| 2022-03-02 | 0.83 | $0.76 | 12560 |
| 2022-03-01 | 0.84 | $0.74 | 32608 |
| 2022-02-28 | 0.85 | $0.76 | 10464 |
| 2022-02-25 | 0.86 | $0.77 | 50704 |
| 2022-02-24 | 0.87 | $0.72 | 144736 |
| 2022-02-23 | 0.89 | $0.79 | 31136 |
| 2022-02-22 | 0.90 | $0.83 | 27696 |
| 2022-02-18 | 0.91 | $0.91 | 19200 |
| 2022-02-17 | 0.91 | $0.93 | 47008 |
| 2022-02-16 | 0.90 | $0.96 | 81360 |
| 2022-02-15 | 0.90 | $0.93 | 20304 |
| 2022-02-14 | 0.89 | $0.93 | 18704 |
| 2022-02-11 | 0.89 | $0.98 | 55136 |
| 2022-02-10 | 0.88 | $0.93 | 54400 |
| 2022-02-09 | 0.88 | $0.87 | 41232 |
| 2022-02-08 | 0.88 | $0.86 | 23264 |
| 2022-02-07 | 0.89 | $0.87 | 46272 |
| 2022-02-04 | 0.90 | $0.85 | 9600 |
| 2022-02-03 | 0.90 | $0.83 | 80496 |
| 2022-02-02 | 0.92 | $0.89 | 8992 |
| 2022-02-01 | 0.92 | $0.90 | 46528 |
| 2022-01-31 | 0.93 | $0.89 | 8000 |
| 2022-01-28 | 0.94 | $0.87 | 27440 |
| 2022-01-27 | 0.95 | $0.89 | 50464 |
| 2022-01-26 | 0.96 | $0.89 | 27328 |
| 2022-01-25 | 0.97 | $0.88 | 51568 |
| 2022-01-24 | 0.99 | $0.81 | 123200 |
| 2022-01-21 | 1.01 | $0.89 | 30400 |
| 2022-01-20 | 1.03 | $0.93 | 35328 |
| 2022-01-19 | 1.04 | $0.98 | 14896 |
| 2022-01-18 | 1.06 | $0.99 | 60928 |
| 2022-01-14 | 1.07 | $0.99 | 54896 |
| 2022-01-13 | 1.08 | $1.04 | 121232 |
| 2022-01-12 | 1.10 | $0.99 | 44064 |
| 2022-01-11 | 1.11 | $1.02 | 90208 |
| 2022-01-10 | 1.13 | $1.00 | 165536 |
| 2022-01-07 | 1.15 | $1.00 | 87136 |
| 2022-01-06 | 1.18 | $1.02 | 98592 |
| 2022-01-05 | 1.20 | $1.09 | 171200 |
| 2022-01-04 | 1.22 | $1.13 | 40000 |
| 2022-01-03 | 1.24 | $1.11 | 93904 |
| 2021-12-31 | 1.27 | $1.08 | 181040 |
| 2021-12-30 | 1.29 | $1.13 | 72000 |
| 2021-12-29 | 1.32 | $1.17 | 87872 |
| 2021-12-28 | 1.34 | $1.14 | 75440 |
| 2021-12-27 | 1.37 | $1.16 | 121232 |
| 2021-12-23 | 1.40 | $1.26 | 34592 |
| 2021-12-22 | 1.43 | $1.31 | 67200 |
| 2021-12-21 | 1.45 | $1.32 | 184000 |
| 2021-12-20 | 1.47 | $1.17 | 108672 |
| 2021-12-17 | 1.51 | $1.35 | 44672 |
| 2021-12-16 | 1.54 | $1.40 | 27808 |
| 2021-12-15 | 1.57 | $1.40 | 106592 |
| 2021-12-14 | 1.60 | $1.45 | 79504 |
| 2021-12-13 | 1.63 | $1.43 | 95392 |
| 2021-12-10 | 1.66 | $1.49 | 32496 |
| 2021-12-09 | 1.69 | $1.59 | 47632 |
| 2021-12-08 | 1.72 | $1.58 | 37792 |
| 2021-12-07 | 1.75 | $1.53 | 89840 |
| 2021-12-06 | 1.79 | $1.47 | 118032 |
| 2021-12-03 | 1.83 | $1.59 | 84432 |
| 2021-12-02 | 1.87 | $1.58 | 140064 |
| 2021-12-01 | 1.92 | $1.50 | 179568 |
| 2021-11-30 | 1.97 | $1.63 | 111136 |
| 2021-11-29 | 2.01 | $1.76 | 74832 |
| 2021-11-26 | 2.05 | $1.77 | 47632 |
| 2021-11-24 | 2.08 | $1.90 | 64240 |
| 2021-11-23 | 2.10 | $1.83 | 187808 |
| 2021-11-22 | 2.13 | $1.89 | 106464 |
| 2021-11-19 | 2.16 | $2.04 | 69408 |
| 2021-11-18 | 2.17 | $2.04 | 88000 |
| 2021-11-17 | 2.19 | $2.10 | 39872 |
| 2021-11-16 | 2.19 | $2.16 | 72608 |
| 2021-11-15 | 2.20 | $2.24 | 195696 |
| 2021-11-12 | 2.19 | $2.28 | 377600 |
| 2021-11-11 | 2.18 | $2.10 | 69296 |
| 2021-11-10 | 2.19 | $2.18 | 79632 |
| 2021-11-09 | 2.19 | $2.23 | 81968 |
| 2021-11-08 | 2.19 | $2.24 | 167392 |
| 2021-11-05 | 2.19 | $2.15 | 91696 |
| 2021-11-04 | 2.19 | $2.20 | 57840 |
| 2021-11-03 | 2.19 | $2.28 | 185600 |
| 2021-11-02 | 2.18 | $2.19 | 84672 |
| 2021-11-01 | 2.18 | $2.23 | 102640 |
| 2021-10-29 | 2.18 | $2.14 | 56128 |
| 2021-10-28 | 2.18 | $2.19 | 172064 |
| 2021-10-27 | 2.18 | $2.05 | 117664 |
| 2021-10-26 | 2.20 | $2.09 | 86160 |
| 2021-10-25 | 2.21 | $2.19 | 164672 |
| 2021-10-22 | 2.21 | $2.11 | 228432 |
| 2021-10-21 | 2.22 | $2.22 | 92304 |
| 2021-10-20 | 2.22 | $2.27 | 33968 |
| 2021-10-19 | 2.22 | $2.28 | 105968 |
| 2021-10-18 | 2.21 | $2.17 | 53904 |
| 2021-10-15 | 2.21 | $2.26 | 75808 |
| 2021-10-14 | 2.21 | $2.28 | 64608 |
| 2021-10-13 | 2.21 | $2.23 | 84800 |
| 2021-10-12 | 2.21 | $2.16 | 199264 |
| 2021-10-11 | 2.22 | $2.15 | 50096 |
| 2021-10-08 | 2.23 | $2.19 | 121840 |
| 2021-10-07 | 2.24 | $2.13 | 63008 |
| 2021-10-06 | 2.26 | $2.17 | 41840 |
| 2021-10-05 | 2.28 | $2.17 | 114336 |
| 2021-10-04 | 2.30 | $2.19 | 73840 |
| 2021-10-01 | 2.32 | $2.31 | 146096 |
| 2021-09-30 | 2.33 | $2.35 | 115936 |
| 2021-09-29 | 2.34 | $2.28 | 603696 |
| 2021-09-28 | 2.35 | $2.17 | 125168 |
| 2021-09-27 | 2.38 | $2.22 | 190400 |
| 2021-09-24 | 2.41 | $2.22 | 56128 |
| 2021-09-23 | 2.44 | $2.23 | 123808 |
| 2021-09-22 | 2.47 | $2.23 | 64496 |
| 2021-09-21 | 2.50 | $2.19 | 81360 |
| 2021-09-20 | 2.53 | $2.16 | 131200 |
| 2021-09-17 | 2.57 | $2.35 | 193360 |
| 2021-09-16 | 2.60 | $2.43 | 74960 |
| 2021-09-15 | 2.61 | $2.45 | 101536 |
| 2021-09-14 | 2.63 | $2.58 | 157536 |
| 2021-09-13 | 2.63 | $2.62 | 89472 |
| 2021-09-10 | 2.63 | $2.66 | 63632 |
| 2021-09-09 | 2.62 | $2.75 | 282208 |
| 2021-09-08 | 2.60 | $2.63 | 122960 |
| 2021-09-07 | 2.60 | $2.63 | 148928 |
| 2021-09-03 | 2.59 | $2.67 | 195808 |
| 2021-09-02 | 2.58 | $2.71 | 572672 |
| 2021-09-01 | 2.57 | $2.66 | 174528 |
| 2021-08-31 | 2.56 | $2.57 | 111504 |
| 2021-08-30 | 2.57 | $2.59 | 359136 |
| 2021-08-27 | 2.57 | $2.46 | 828672 |
| 2021-08-26 | 2.59 | $2.58 | 209232 |
| 2021-08-25 | 2.59 | $2.62 | 190896 |
| 2021-08-24 | 2.60 | $2.76 | 284432 |
| 2021-08-23 | 2.59 | $2.56 | 77664 |
| 2021-08-20 | 2.60 | $2.54 | 186704 |
| 2021-08-19 | 2.62 | $2.40 | 240992 |
| 2021-08-18 | 2.65 | $2.61 | 433472 |
| 2021-08-17 | 2.66 | $2.41 | 408496 |
| 2021-08-16 | 2.70 | $2.54 | 192000 |
| 2021-08-13 | 2.72 | $2.51 | 140304 |
| 2021-08-12 | 2.75 | $2.50 | 195568 |
| 2021-08-11 | 2.78 | $2.60 | 476560 |
| 2021-08-10 | 2.80 | $2.49 | 405536 |
| 2021-08-09 | 2.84 | $2.58 | 700928 |
| 2021-08-06 | 2.87 | $2.75 | 362960 |
| 2021-08-05 | 2.89 | $2.78 | 432864 |
| 2021-08-04 | 2.92 | $2.95 | 2.5M |
| 2021-08-03 | 2.93 | $2.81 | 309296 |
| 2021-08-02 | 2.97 | $2.95 | 210832 |
| 2021-07-30 | 3.00 | $3.00 | 945840 |
| 2021-07-29 | 3.04 | $2.88 | 457232 |
| 2021-07-28 | 3.11 | $2.81 | 330960 |
| 2021-07-27 | 3.68 | $2.71 | 676064 |
| 2021-07-26 | 4.76 | $2.73 | 649840 |
| 2021-07-23 | 6.30 | $3.13 | 1.9M |
| 2021-07-22 | 8.23 | $3.21 | 16.1M |
| 2021-07-21 | 10.54 | $2.89 | 676800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-16
Close Price
$0.32
Vol: 13147
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-8.91
Average
0.17
Maximum
2.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.32 | 13147 |
| 2026-07-15 | 0.36 | $0.32 | 2547 |
| 2026-07-14 | 0.37 | $0.34 | 1500 |
| 2026-07-13 | 0.37 | $0.32 | 22 |
| 2026-07-10 | 0.38 | $0.32 | 3088 |
| 2026-07-09 | 0.39 | $0.35 | 13144 |
| 2026-07-08 | 0.39 | $0.39 | 6829 |
| 2026-07-07 | 0.39 | $0.45 | 19136 |
| 2026-07-06 | 0.37 | $0.43 | 21130 |
| 2026-07-02 | 0.35 | $0.45 | 25688 |
| 2026-07-01 | 0.33 | $0.36 | 6921 |
| 2026-06-30 | 0.32 | $0.36 | 14955 |
| 2026-06-29 | 0.31 | $0.28 | 13245 |
| 2026-06-26 | 0.31 | $0.32 | 1107 |
| 2026-06-25 | 0.31 | $0.33 | 2807 |
| 2026-06-24 | 0.31 | $0.32 | 20720 |
| 2026-06-23 | 0.30 | $0.34 | 10185 |
| 2026-06-22 | 0.29 | $0.31 | 45069 |
| 2026-06-18 | 0.29 | $0.32 | 75549 |
| 2026-06-17 | 0.28 | $0.28 | 106 |
| 2026-06-16 | 0.28 | $0.27 | 10610 |
| 2026-06-15 | 0.28 | $0.27 | 10094 |
| 2026-06-12 | 0.28 | $0.29 | 42217 |
| 2026-06-11 | 0.28 | $0.28 | 1029 |
| 2026-06-10 | 0.28 | $0.26 | 174 |
| 2026-06-09 | 0.28 | $0.26 | 3870 |
| 2026-06-08 | 0.29 | $0.28 | 3404 |
| 2026-06-05 | 0.29 | $0.28 | 694 |
| 2026-06-04 | 0.29 | $0.28 | 1578 |
| 2026-06-03 | 0.29 | $0.29 | 1115 |
| 2026-06-02 | 0.28 | $0.29 | 2915 |
| 2026-06-01 | 0.28 | $0.26 | 2581 |
| 2026-05-29 | 0.29 | $0.27 | 247 |
| 2026-05-28 | 0.29 | $0.26 | 282 |
| 2026-05-27 | 0.29 | $0.29 | 7 |
| 2026-05-26 | 0.29 | $0.29 | 7 |
| 2026-05-22 | 0.29 | $0.29 | 1020 |
| 2026-05-21 | 0.29 | $0.27 | 415 |
| 2026-05-20 | 0.30 | $0.29 | 333 |
| 2026-05-19 | 0.30 | $0.29 | 333 |
| 2026-05-18 | 0.30 | $0.29 | 544 |
| 2026-05-15 | 0.30 | $0.30 | 6247 |
| 2026-05-14 | 0.29 | $0.26 | 2412 |
| 2026-05-13 | 0.30 | $0.30 | 1033 |
| 2026-05-12 | 0.30 | $0.30 | 16308 |
| 2026-05-11 | 0.29 | $0.29 | 4580 |
| 2026-05-08 | 0.29 | $0.30 | 512 |
| 2026-05-07 | 0.29 | $0.29 | 21411 |
| 2026-05-06 | 0.29 | $0.26 | 6275 |
| 2026-05-05 | 0.29 | $0.30 | 1894 |
| 2026-05-04 | 0.29 | $0.29 | 20008 |
| 2026-05-01 | 0.28 | $0.30 | 6408 |
| 2026-04-30 | 0.28 | $0.30 | 1775 |
| 2026-04-29 | 0.27 | $0.29 | 17795 |
| 2026-04-28 | 0.27 | $0.27 | 5938 |
| 2026-04-27 | 0.26 | $0.29 | 13272 |
| 2026-04-24 | 0.26 | $0.27 | 9622 |
| 2026-04-23 | 0.25 | $0.23 | 2940 |
| 2026-04-22 | 0.26 | $0.25 | 672 |
| 2026-04-21 | 0.26 | $0.25 | 500 |
| 2026-04-20 | 0.25 | $0.25 | 975 |
| 2026-04-17 | 0.25 | $0.25 | 500 |
| 2026-04-16 | 0.25 | $0.25 | 1048 |
| 2026-04-15 | 0.25 | $0.26 | 2500 |
| 2026-04-14 | 0.25 | $0.25 | 4914 |
| 2026-04-13 | 0.24 | $0.25 | 4038 |
| 2026-04-10 | 0.24 | $0.22 | 2450 |
| 2026-04-09 | 0.24 | $0.24 | 302 |
| 2026-04-08 | 0.24 | $0.24 | 302 |
| 2026-04-07 | 0.24 | $0.24 | 302 |
| 2026-04-06 | 0.24 | $0.24 | 435 |
| 2026-04-02 | 0.24 | $0.23 | 10000 |
| 2026-04-01 | 0.24 | $0.26 | 10000 |
| 2026-03-31 | 0.23 | $0.25 | 22200 |
| 2026-03-30 | 0.22 | $0.24 | 9115 |
| 2026-03-27 | 0.22 | $0.22 | 4168 |
| 2026-03-26 | 0.21 | $0.23 | 23183 |
| 2026-03-25 | 0.21 | $0.20 | 6380 |
| 2026-03-24 | 0.21 | $0.20 | 3486 |
| 2026-03-23 | 0.21 | $0.20 | 3486 |
| 2026-03-20 | 0.21 | $0.21 | 3486 |
| 2026-03-19 | 0.21 | $0.21 | 3486 |
| 2026-03-18 | 0.21 | $0.21 | 3486 |
| 2026-03-17 | 0.20 | $0.21 | 3486 |
| 2026-03-16 | 0.20 | $0.21 | 14826 |
| 2026-03-13 | 0.20 | $0.24 | 1000 |
| 2026-03-12 | 0.19 | $0.24 | 4155 |
| 2026-03-11 | 0.18 | $0.22 | 5770 |
| 2026-03-10 | 0.17 | $0.15 | 842 |
| 2026-03-09 | 0.17 | $0.22 | 40742 |
| 2026-03-06 | 0.16 | $0.19 | 161 |
| 2026-03-05 | 0.15 | $0.18 | 1233 |
| 2026-03-04 | 0.15 | $0.16 | 5048 |
| 2026-03-03 | 0.15 | $0.18 | 38 |
| 2026-03-02 | 0.14 | $0.18 | 38 |
| 2026-02-27 | 0.13 | $0.18 | 763 |
| 2026-02-26 | 0.12 | $0.12 | 16042 |
| 2026-02-25 | 0.13 | $0.16 | 59435 |
| 2026-02-24 | 0.12 | $0.11 | 131 |
| 2026-02-23 | 0.13 | $0.11 | 8341 |
| 2026-02-20 | 0.13 | $0.11 | 52364 |
| 2026-02-19 | 0.14 | $0.11 | 1820 |
| 2026-02-18 | 0.15 | $0.09 | 3 |
| 2026-02-17 | 0.16 | $0.09 | 9476 |
| 2026-02-13 | 0.18 | $0.13 | 5 |
| 2026-02-12 | 0.19 | $0.13 | — |
| 2026-02-11 | 0.20 | $0.13 | 3057 |
| 2026-02-10 | 0.21 | $0.20 | 6460 |
| 2026-02-09 | 0.22 | $0.20 | — |
| 2026-02-06 | 0.22 | $0.20 | — |
| 2026-02-05 | 0.22 | $0.20 | 5 |
| 2026-02-04 | 0.22 | $0.20 | 634 |
| 2026-02-03 | 0.22 | $0.10 | 1570 |
| 2026-02-02 | 0.25 | $0.18 | — |
| 2026-01-30 | 0.26 | $0.18 | — |
| 2026-01-29 | 0.27 | $0.18 | 1475 |
| 2026-01-28 | 0.28 | $0.20 | 1081 |
| 2026-01-27 | 0.29 | $0.29 | 5184 |
| 2026-01-26 | 0.29 | $0.29 | 5 |
| 2026-01-23 | 0.28 | $0.29 | 246 |
| 2026-01-22 | 0.27 | $0.29 | 986 |
| 2026-01-21 | 0.26 | $0.25 | 141 |
| 2026-01-20 | 0.26 | $0.25 | 4353 |
| 2026-01-16 | 0.25 | $0.24 | 13333 |
| 2026-01-15 | 0.24 | $0.24 | 13333 |
| 2026-01-14 | 0.24 | $0.25 | 16788 |
| 2026-01-13 | 0.23 | $0.25 | 6378 |
| 2026-01-12 | 0.22 | $0.25 | 509 |
| 2026-01-09 | 0.20 | $0.25 | 3719 |
| 2026-01-08 | 0.19 | $0.25 | 5527 |
| 2026-01-07 | 0.17 | $0.15 | 10 |
| 2026-01-06 | 0.17 | $0.15 | 15817 |
| 2026-01-05 | 0.16 | $0.18 | 4254 |
| 2026-01-02 | 0.15 | $0.18 | 3113 |
| 2025-12-31 | 0.14 | $0.17 | 1384 |
| 2025-12-30 | 0.13 | $0.18 | 2712 |
| 2025-12-29 | 0.12 | $0.30 | 19877 |
| 2025-12-26 | 0.08 | $0.12 | 13981 |
| 2025-12-24 | 0.06 | $0.12 | 3124 |
| 2025-12-23 | 0.05 | $0.05 | 2307 |
| 2025-12-22 | 0.05 | $0.05 | 4325 |
| 2025-12-19 | 0.05 | $0.04 | 2307 |
| 2025-12-18 | 0.05 | $0.04 | 2307 |
| 2025-12-17 | 0.05 | $0.04 | 2337 |
| 2025-12-16 | 0.05 | $0.04 | 1646 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | 543 |
| 2025-12-10 | 0.04 | $0.06 | 2 |
| 2025-12-09 | 0.04 | $0.06 | 218 |
| 2025-12-08 | 0.03 | $0.04 | 5100 |
| 2025-12-05 | 0.03 | $0.04 | 18637 |
| 2025-12-04 | 0.03 | $0.05 | 4617 |
| 2025-12-03 | 0.02 | $0.04 | 11650 |
| 2025-12-02 | 0.02 | $0.04 | 2361 |
| 2025-12-01 | 0.01 | $0.04 | 12637 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 307 |
| 2025-11-10 | 0.00 | $0.00 | 107 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 281 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2292 |
| 2025-10-21 | 0.00 | $0.00 | 318 |
| 2025-10-20 | 0.00 | $0.00 | 285 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 332 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 239 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 253 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 200 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 215 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 949 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 402 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 3678 |
| 2025-08-21 | 0.01 | $0.00 | 3678 |
| 2025-08-20 | 0.01 | $0.00 | 3678 |
| 2025-08-19 | 0.01 | $0.00 | 3678 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | 3678 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 6310 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 68 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 153 |
| 2025-07-18 | 0.00 | $0.00 | 308 |
| 2025-07-17 | 0.00 | $0.00 | 348 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 357 |
| 2025-07-07 | 0.01 | $0.00 | 1000 |
| 2025-07-03 | 0.01 | $0.00 | 100 |
| 2025-07-02 | 0.01 | $0.00 | 805 |
| 2025-07-01 | 0.01 | $0.00 | 400 |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 170205 |
| 2025-06-25 | 0.01 | $0.04 | — |
| 2025-06-24 | 0.01 | $0.04 | 485 |
| 2025-06-23 | 0.00 | $0.00 | 726 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 240 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 147 |
| 2025-06-05 | 0.00 | $0.00 | 4144 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7285 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7173 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 7158 |
| 2025-05-13 | 0.00 | $0.00 | 66 |
| 2025-05-12 | 0.00 | $0.00 | 66 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24 |
| 2025-05-07 | 0.00 | $0.00 | 3018 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 223 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 269 |
| 2025-04-30 | 0.00 | $0.00 | 69 |
| 2025-04-29 | 0.00 | $0.00 | 69 |
| 2025-04-28 | 0.00 | $0.00 | 69 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69 |
| 2025-04-23 | 0.00 | $0.00 | 69 |
| 2025-04-22 | 0.00 | $0.00 | 69 |
| 2025-04-21 | 0.00 | $0.00 | 69 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69 |
| 2025-04-15 | 0.00 | $0.00 | 69 |
| 2025-04-14 | 0.00 | $0.00 | 69 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 69 |
| 2025-04-09 | 0.00 | $0.00 | 69 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 703 |
| 2025-03-31 | 0.00 | $0.00 | 53 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 178 |
| 2025-03-21 | 0.01 | $0.00 | 349 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 15 |
| 2025-03-18 | 0.01 | $0.01 | 119 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 119 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 119 |
| 2025-03-06 | 0.01 | $0.01 | 119 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 119 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 119 |
| 2025-02-25 | 0.01 | $0.01 | 119 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 119 |
| 2025-02-20 | 0.01 | $0.01 | 900 |
| 2025-02-19 | 0.01 | $0.01 | 200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16 |
| 2025-02-13 | 0.01 | $0.01 | 3 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 3 |
| 2025-02-10 | 0.01 | $0.01 | 3 |
| 2025-02-07 | 0.01 | $0.01 | 3 |
| 2025-02-06 | 0.01 | $0.01 | 1458 |
| 2025-02-05 | 0.01 | $0.01 | 3 |
| 2025-02-04 | 0.01 | $0.01 | 3 |
| 2025-02-03 | 0.01 | $0.01 | 11 |
| 2025-01-31 | 0.01 | $0.01 | 294 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 301 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 1 |
| 2025-01-22 | 0.01 | $0.01 | 5 |
| 2025-01-21 | 0.01 | $0.01 | 5 |
| 2025-01-17 | 0.01 | $0.01 | 1835 |
| 2025-01-16 | 0.02 | $0.02 | 1835 |
| 2025-01-15 | 0.01 | $0.02 | 1835 |
| 2025-01-14 | 0.01 | $0.01 | 1835 |
| 2025-01-13 | 0.01 | $0.01 | 1835 |
| 2025-01-10 | 0.01 | $0.01 | 1835 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 118 |
| 2025-01-06 | 0.01 | $0.01 | 1835 |
| 2025-01-03 | 0.02 | $0.01 | 1835 |
| 2025-01-02 | 0.02 | $0.01 | 4473 |
| 2024-12-31 | 0.02 | $0.01 | 5277 |
| 2024-12-30 | 0.02 | $0.02 | 2540 |
| 2024-12-27 | 0.02 | $0.01 | 2540 |
| 2024-12-26 | 0.02 | $0.01 | 6563 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 2855 |
| 2024-12-20 | 0.03 | $0.08 | 450 |
| 2024-12-19 | 0.01 | $0.01 | 541 |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 311 |
| 2024-12-16 | 0.01 | $0.01 | 5004 |
| 2024-12-13 | 0.01 | $0.02 | 3999 |
| 2024-12-12 | 0.01 | $0.01 | 211 |
| 2024-12-11 | 0.01 | $0.01 | 137 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | 23787 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 30506 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 16 |
| 2024-11-29 | 0.00 | $0.00 | 16 |
| 2024-11-27 | 0.00 | $0.00 | 16 |
| 2024-11-26 | 0.00 | $0.00 | 34400 |
| 2024-11-25 | 0.00 | $0.00 | 1616 |
| 2024-11-22 | 0.00 | $0.00 | 26624 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1888 |
| 2024-11-19 | 0.00 | $0.00 | 82576 |
| 2024-11-18 | 0.00 | $0.00 | 2128 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 5520 |
| 2024-11-08 | 0.00 | $0.00 | 5008 |
| 2024-11-07 | 0.01 | $0.00 | 47472 |
| 2024-11-06 | 0.01 | $0.01 | 240 |
| 2024-11-05 | 0.01 | $0.01 | 240 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 240 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 393200 |
| 2024-10-28 | 0.01 | $0.01 | 393200 |
| 2024-10-25 | 0.01 | $0.01 | 393200 |
| 2024-10-24 | 0.01 | $0.01 | 393200 |
| 2024-10-23 | 0.01 | $0.01 | 393200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 393200 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 10112 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 895776 |
| 2024-10-14 | 0.01 | $0.01 | 49104 |
| 2024-10-11 | 0.01 | $0.01 | 16512 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 60928 |
| 2024-10-08 | 0.01 | $0.01 | 108992 |
| 2024-10-07 | 0.01 | $0.01 | 101120 |
| 2024-10-04 | 0.01 | $0.01 | 147248 |
| 2024-10-03 | 0.01 | $0.01 | 22400 |
| 2024-10-02 | 0.01 | $0.01 | 22528 |
| 2024-10-01 | 0.01 | $0.01 | 14448 |
| 2024-09-30 | 0.01 | $0.01 | 3296 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 22080 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 50048 |
| 2024-09-23 | 0.01 | $0.01 | 883776 |
| 2024-09-20 | 0.01 | $0.01 | 19552 |
| 2024-09-19 | 0.01 | $0.01 | 97712 |
| 2024-09-18 | 0.01 | $0.01 | 293424 |
| 2024-09-17 | 0.01 | $0.01 | 80320 |
| 2024-09-16 | 0.01 | $0.01 | 80000 |
| 2024-09-13 | 0.01 | $0.01 | 130240 |
| 2024-09-12 | 0.01 | $0.01 | 478480 |
| 2024-09-11 | 0.01 | $0.01 | 2080 |
| 2024-09-10 | 0.01 | $0.01 | 1712 |
| 2024-09-09 | 0.01 | $0.02 | 16912 |
| 2024-09-06 | 0.01 | $0.02 | 9712 |
| 2024-09-05 | 0.01 | $0.01 | 6672 |
| 2024-09-04 | 0.01 | $0.02 | 56880 |
| 2024-09-03 | 0.01 | $0.01 | 1616 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5760 |
| 2024-08-28 | 0.01 | $0.01 | 15616 |
| 2024-08-27 | 0.01 | $0.01 | 578160 |
| 2024-08-26 | 0.01 | $0.01 | 263408 |
| 2024-08-23 | 0.01 | $0.01 | 8656 |
| 2024-08-22 | 0.01 | $0.01 | 16720 |
| 2024-08-21 | 0.01 | $0.01 | 48000 |
| 2024-08-20 | 0.01 | $0.02 | 341104 |
| 2024-08-19 | 0.01 | $0.01 | 102704 |
| 2024-08-16 | 0.01 | $0.01 | 37616 |
| 2024-08-15 | 0.01 | $0.01 | 20976 |
| 2024-08-14 | 0.02 | $0.01 | 88336 |
| 2024-08-13 | 0.02 | $0.02 | 1664 |
| 2024-08-12 | 0.02 | $0.01 | 7680 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 371680 |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 66736 |
| 2024-08-02 | 0.02 | $0.01 | 38240 |
| 2024-08-01 | 0.02 | $0.02 | 3632 |
| 2024-07-31 | 0.02 | $0.01 | 17840 |
| 2024-07-30 | 0.02 | $0.02 | 2768 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 52624 |
| 2024-07-24 | 0.01 | $0.02 | 5328 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 18976 |
| 2024-07-18 | 0.02 | $0.02 | 17216 |
| 2024-07-17 | 0.01 | $0.02 | 73200 |
| 2024-07-16 | 0.01 | $0.02 | 4000 |
| 2024-07-15 | 0.01 | $0.02 | 26416 |
| 2024-07-12 | 0.01 | $0.02 | — |
| 2024-07-11 | 0.01 | $0.02 | 632080 |
| 2024-07-10 | 0.01 | $0.02 | 57136 |
| 2024-07-09 | 0.01 | $0.01 | 26144 |
| 2024-07-08 | 0.02 | $0.02 | 48224 |
| 2024-07-05 | 0.02 | $0.02 | 7952 |
| 2024-07-03 | 0.02 | $0.02 | 58832 |
| 2024-07-02 | 0.01 | $0.02 | 22512 |
| 2024-07-01 | 0.01 | $0.02 | 33904 |
| 2024-06-28 | 0.01 | $0.01 | 71632 |
| 2024-06-27 | 0.02 | $0.01 | 24560 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 14832 |
| 2024-06-21 | 0.02 | $0.02 | 6144 |
| 2024-06-20 | 0.02 | $0.02 | 6208 |
| 2024-06-18 | 0.02 | $0.02 | 7776 |
| 2024-06-17 | 0.02 | $0.02 | 14480 |
| 2024-06-14 | 0.02 | $0.01 | 3392 |
| 2024-06-13 | 0.02 | $0.01 | 242272 |
| 2024-06-12 | 0.02 | $0.01 | 166624 |
| 2024-06-11 | 0.02 | $0.01 | 316464 |
| 2024-06-10 | 0.02 | $0.02 | 53392 |
| 2024-06-07 | 0.02 | $0.01 | 109856 |
| 2024-06-06 | 0.02 | $0.02 | 567728 |
| 2024-06-05 | 0.02 | $0.02 | 149936 |
| 2024-06-04 | 0.02 | $0.02 | 5280 |
| 2024-06-03 | 0.02 | $0.02 | 3936 |
| 2024-05-31 | 0.02 | $0.02 | 16304 |
| 2024-05-30 | 0.02 | $0.02 | 3616 |
| 2024-05-29 | 0.02 | $0.02 | 24944 |
| 2024-05-28 | 0.02 | $0.02 | 95728 |
| 2024-05-24 | 0.02 | $0.02 | 77744 |
| 2024-05-23 | 0.02 | $0.02 | 149696 |
| 2024-05-22 | 0.02 | $0.02 | 115232 |
| 2024-05-21 | 0.02 | $0.02 | 682752 |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | 9744 |
| 2024-05-16 | 0.02 | $0.02 | 5792 |
| 2024-05-15 | 0.01 | $0.02 | 17200 |
| 2024-05-14 | 0.01 | $0.02 | 17184 |
| 2024-05-13 | 0.01 | $0.01 | 76896 |
| 2024-05-10 | 0.01 | $0.02 | 44832 |
| 2024-05-09 | 0.01 | $0.02 | 32848 |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | 160608 |
| 2024-05-03 | 0.01 | $0.02 | — |
| 2024-05-02 | 0.01 | $0.02 | — |
| 2024-05-01 | 0.01 | $0.02 | 30688 |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | 2512 |
| 2024-04-26 | 0.01 | $0.01 | 11504 |
| 2024-04-25 | 0.01 | $0.01 | 23552 |
| 2024-04-24 | 0.02 | $0.01 | — |
| 2024-04-23 | 0.02 | $0.01 | 28480 |
| 2024-04-22 | 0.02 | $0.01 | 29296 |
| 2024-04-19 | 0.02 | $0.02 | 61088 |
| 2024-04-18 | 0.02 | $0.01 | 87488 |
| 2024-04-17 | 0.02 | $0.02 | 8336 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 17408 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 10880 |
| 2024-04-10 | 0.02 | $0.02 | 12768 |
| 2024-04-09 | 0.02 | $0.02 | 3920 |
| 2024-04-08 | 0.02 | $0.02 | 8624 |
| 2024-04-05 | 0.02 | $0.02 | 64816 |
| 2024-04-04 | 0.02 | $0.02 | 4976 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | 21920 |
| 2024-04-01 | 0.02 | $0.02 | 533584 |
| 2024-03-28 | 0.02 | $0.02 | 2320 |
| 2024-03-27 | 0.02 | $0.02 | 4272 |
| 2024-03-26 | 0.02 | $0.02 | 8880 |
| 2024-03-25 | 0.02 | $0.02 | 11488 |
| 2024-03-22 | 0.02 | $0.02 | 116304 |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | 16944 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | 18528 |
| 2024-03-15 | 0.02 | $0.03 | 3920 |
| 2024-03-14 | 0.02 | $0.03 | 15232 |
| 2024-03-13 | 0.02 | $0.02 | 135760 |
| 2024-03-12 | 0.02 | $0.02 | 15040 |
| 2024-03-11 | 0.02 | $0.03 | 192912 |
| 2024-03-08 | 0.02 | $0.03 | 8784 |
| 2024-03-07 | 0.02 | $0.03 | 913680 |
| 2024-03-06 | 0.02 | $0.02 | 80912 |
| 2024-03-05 | 0.02 | $0.03 | 16288 |
| 2024-03-04 | 0.02 | $0.02 | 11936 |
| 2024-03-01 | 0.02 | $0.02 | 31088 |
| 2024-02-29 | 0.02 | $0.02 | 16064 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | 38128 |
| 2024-02-26 | 0.02 | $0.03 | 191136 |
| 2024-02-23 | 0.02 | $0.02 | 35488 |
| 2024-02-22 | 0.02 | $0.02 | 119008 |
| 2024-02-21 | 0.02 | $0.03 | 23952 |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | 42128 |
| 2024-02-15 | 0.02 | $0.03 | 63936 |
| 2024-02-14 | 0.02 | $0.03 | 3856 |
| 2024-02-13 | 0.03 | $0.03 | 33744 |
| 2024-02-12 | 0.02 | $0.03 | 34416 |
| 2024-02-09 | 0.03 | $0.03 | 9472 |
| 2024-02-08 | 0.03 | $0.03 | 4384 |
| 2024-02-07 | 0.03 | $0.03 | 13776 |
| 2024-02-06 | 0.03 | $0.03 | 3904 |
| 2024-02-05 | 0.03 | $0.03 | 39056 |
| 2024-02-02 | 0.03 | $0.03 | 122672 |
| 2024-02-01 | 0.03 | $0.03 | 55824 |
| 2024-01-31 | 0.03 | $0.03 | 129216 |
| 2024-01-30 | 0.04 | $0.04 | 73392 |
| 2024-01-29 | 0.04 | $0.03 | 13152 |
| 2024-01-26 | 0.04 | $0.04 | 699312 |
| 2024-01-25 | 0.04 | $0.04 | 220704 |
| 2024-01-24 | 0.04 | $0.05 | 111184 |
| 2024-01-23 | 0.04 | $0.05 | 54304 |
| 2024-01-22 | 0.04 | $0.04 | 131920 |
| 2024-01-19 | 0.04 | $0.04 | 51248 |
| 2024-01-18 | 0.04 | $0.04 | 97504 |
| 2024-01-17 | 0.04 | $0.04 | 512928 |
| 2024-01-16 | 0.04 | $0.05 | 154320 |
| 2024-01-12 | 0.04 | $0.05 | 326736 |
| 2024-01-11 | 0.05 | $0.05 | 17296 |
| 2024-01-10 | 0.05 | $0.05 | 51488 |
| 2024-01-09 | 0.05 | $0.05 | 53728 |
| 2024-01-08 | 0.05 | $0.05 | 171008 |
| 2024-01-05 | 0.05 | $0.05 | 183872 |
| 2024-01-04 | 0.05 | $0.05 | 475904 |
| 2024-01-03 | 0.05 | $0.05 | 555760 |
| 2024-01-02 | 0.05 | $0.04 | 990848 |
| 2023-12-29 | 0.06 | $0.04 | 271920 |
| 2023-12-28 | 0.06 | $0.04 | 389824 |
| 2023-12-27 | 0.06 | $0.05 | 1.4M |
| 2023-12-26 | 0.07 | $0.05 | 811088 |
| 2023-12-22 | 0.07 | $0.05 | 675968 |
| 2023-12-21 | 0.08 | $0.06 | 3.8M |
| 2023-12-20 | 0.08 | $0.07 | 7.6M |
| 2023-12-19 | 0.08 | $0.06 | 38.8M |
| 2023-12-18 | 0.09 | $0.14 | 453.1M |
| 2023-12-15 | 0.08 | $0.09 | 5.5M |
| 2023-12-14 | 0.08 | $0.07 | 1.1M |
| 2023-12-13 | 0.08 | $0.07 | 936464 |
| 2023-12-12 | 0.08 | $0.06 | 1.3M |
| 2023-12-11 | 0.08 | $0.07 | 2.5M |
| 2023-12-08 | 0.08 | $0.08 | 803760 |
| 2023-12-07 | 0.08 | $0.08 | 1.5M |
| 2023-12-06 | 0.09 | $0.09 | 2.9M |
| 2023-12-05 | 0.08 | $0.09 | 2.5M |
| 2023-12-04 | 0.08 | $0.09 | 2.2M |
| 2023-12-01 | 0.08 | $0.09 | 8.6M |
| 2023-11-30 | 0.08 | $0.08 | 18.0M |
| 2023-11-29 | 0.07 | $0.08 | 1.4M |
| 2023-11-28 | 0.07 | $0.08 | 1.3M |
| 2023-11-27 | 0.07 | $0.09 | 2.7M |
| 2023-11-24 | 0.07 | $0.08 | 1.9M |
| 2023-11-22 | 0.07 | $0.09 | 14.6M |
| 2023-11-21 | 0.06 | $0.10 | 20.7M |
| 2023-11-20 | 0.06 | $0.08 | 171.7M |
| 2023-11-17 | 0.05 | $0.06 | 487312 |
| 2023-11-16 | 0.05 | $0.06 | 212160 |
| 2023-11-15 | 0.06 | $0.06 | 363296 |
| 2023-11-14 | 0.06 | $0.06 | 1.7M |
| 2023-11-13 | 0.06 | $0.06 | 297104 |
| 2023-11-10 | 0.06 | $0.07 | 628240 |
| 2023-11-09 | 0.06 | $0.07 | 4.9M |
| 2023-11-08 | 0.06 | $0.06 | 345344 |
| 2023-11-07 | 0.06 | $0.06 | 414032 |
| 2023-11-06 | 0.06 | $0.06 | 324448 |
| 2023-11-03 | 0.06 | $0.06 | 100016 |
| 2023-11-02 | 0.06 | $0.06 | 294272 |
| 2023-11-01 | 0.06 | $0.06 | 244848 |
| 2023-10-31 | 0.06 | $0.06 | 309088 |
| 2023-10-30 | 0.07 | $0.06 | 206448 |
| 2023-10-27 | 0.07 | $0.07 | 117504 |
| 2023-10-26 | 0.07 | $0.07 | 524608 |
| 2023-10-25 | 0.07 | $0.07 | 1.7M |
| 2023-10-24 | 0.08 | $0.07 | 12.1M |
| 2023-10-23 | 0.08 | $0.08 | 645616 |
| 2023-10-20 | 0.08 | $0.07 | 848560 |
| 2023-10-19 | 0.08 | $0.07 | 15.2M |
| 2023-10-18 | 0.09 | $0.08 | 279776 |
| 2023-10-17 | 0.09 | $0.08 | 346208 |
| 2023-10-16 | 0.09 | $0.09 | 645328 |
| 2023-10-13 | 0.09 | $0.11 | 159376 |
| 2023-10-12 | 0.09 | $0.12 | 127632 |
| 2023-10-11 | 0.09 | $0.11 | 111616 |
| 2023-10-10 | 0.08 | $0.10 | 97408 |
| 2023-10-09 | 0.08 | $0.11 | 36064 |
| 2023-10-06 | 0.08 | $0.09 | 50320 |
| 2023-10-05 | 0.07 | $0.09 | 40432 |
| 2023-10-04 | 0.07 | $0.09 | 34416 |
| 2023-10-03 | 0.07 | $0.09 | 15664 |
| 2023-10-02 | 0.07 | $0.09 | 44624 |
| 2023-09-29 | 0.08 | $0.09 | 29792 |
| 2023-09-28 | 0.08 | $0.09 | 354400 |
| 2023-09-27 | 0.08 | $0.09 | 69504 |
| 2023-09-26 | 0.08 | $0.09 | 231504 |
| 2023-09-25 | 0.08 | $0.09 | 196160 |
| 2023-09-22 | 0.08 | $0.09 | 835424 |
| 2023-09-21 | 0.09 | $0.09 | 378608 |
| 2023-09-20 | 0.09 | $0.10 | 196560 |
| 2023-09-19 | 0.09 | $0.11 | 64304 |
| 2023-09-18 | 0.09 | $0.10 | 341248 |
| 2023-09-15 | 0.10 | $0.11 | 316768 |
| 2023-09-14 | 0.10 | $0.11 | 2.5M |
| 2023-09-13 | 0.10 | $0.10 | 545008 |
| 2023-09-12 | 0.11 | $0.11 | 124896 |
| 2023-09-11 | 0.11 | $0.12 | 179232 |
| 2023-09-08 | 0.11 | $0.13 | 131392 |
| 2023-09-07 | 0.12 | $0.12 | 356112 |
| 2023-09-06 | 0.12 | $0.13 | 292800 |
| 2023-09-05 | 0.12 | $0.13 | 208000 |
| 2023-09-01 | 0.13 | $0.13 | 243200 |
| 2023-08-31 | 0.13 | $0.13 | 355200 |
| 2023-08-30 | 0.14 | $0.12 | 214400 |
| 2023-08-29 | 0.14 | $0.12 | 499200 |
| 2023-08-28 | 0.15 | $0.12 | 187200 |
| 2023-08-25 | 0.17 | $0.12 | 326400 |
| 2023-08-24 | 0.18 | $0.12 | 934400 |
| 2023-08-23 | 0.20 | $0.13 | 3.1M |
| 2023-08-22 | 0.21 | $0.19 | 443200 |
| 2023-08-21 | 0.22 | $0.21 | 116800 |
| 2023-08-18 | 0.23 | $0.22 | 65600 |
| 2023-08-17 | 0.23 | $0.21 | 356800 |
| 2023-08-16 | 0.24 | $0.22 | 179200 |
| 2023-08-15 | 0.24 | $0.23 | 204800 |
| 2023-08-14 | 0.24 | $0.23 | 153600 |
| 2023-08-11 | 0.25 | $0.23 | 150400 |
| 2023-08-10 | 0.26 | $0.24 | 548800 |
| 2023-08-09 | 0.26 | $0.24 | 84800 |
| 2023-08-08 | 0.27 | $0.24 | 164800 |
| 2023-08-07 | 0.27 | $0.24 | 320000 |
| 2023-08-04 | 0.28 | $0.26 | 62400 |
| 2023-08-03 | 0.28 | $0.26 | 73600 |
| 2023-08-02 | 0.29 | $0.27 | 144000 |
| 2023-08-01 | 0.29 | $0.28 | 251200 |
| 2023-07-31 | 0.29 | $0.29 | 174400 |
| 2023-07-28 | 0.30 | $0.28 | 142400 |
| 2023-07-27 | 0.30 | $0.30 | 451200 |
| 2023-07-26 | 0.30 | $0.31 | 118400 |
| 2023-07-25 | 0.29 | $0.31 | 617600 |
| 2023-07-24 | 0.29 | $0.32 | 1.2M |
| 2023-07-21 | 0.28 | $0.31 | 2.9M |
| 2023-07-20 | 0.28 | $0.28 | 147200 |
| 2023-07-19 | 0.28 | $0.28 | 169600 |
| 2023-07-18 | 0.28 | $0.29 | 488000 |
| 2023-07-17 | 0.27 | $0.28 | 712000 |
| 2023-07-14 | 0.27 | $0.30 | 2.3M |
| 2023-07-13 | 0.27 | $0.27 | 129600 |
| 2023-07-12 | 0.27 | $0.28 | 553600 |
| 2023-07-11 | 0.27 | $0.27 | 91200 |
| 2023-07-10 | 0.27 | $0.27 | 80000 |
| 2023-07-07 | 0.27 | $0.27 | 100800 |
| 2023-07-06 | 0.27 | $0.27 | 734400 |
| 2023-07-05 | 0.27 | $0.27 | 230400 |
| 2023-07-03 | 0.27 | $0.27 | 32000 |
| 2023-06-30 | 0.27 | $0.27 | 158400 |
| 2023-06-29 | 0.27 | $0.28 | 78400 |
| 2023-06-28 | 0.27 | $0.27 | 400000 |
| 2023-06-27 | 0.27 | $0.27 | 596800 |
| 2023-06-26 | 0.27 | $0.27 | 1.3M |
| 2023-06-23 | 0.27 | $0.26 | 169600 |
| 2023-06-22 | 0.27 | $0.26 | 166400 |
| 2023-06-21 | 0.28 | $0.26 | 84800 |
| 2023-06-20 | 0.28 | $0.26 | 270400 |
| 2023-06-16 | 0.29 | $0.26 | 1.3M |
| 2023-06-15 | 0.30 | $0.28 | 1.8M |
| 2023-06-14 | 0.30 | $0.33 | 11.7M |
| 2023-06-13 | 0.30 | $0.31 | 208000 |
| 2023-06-12 | 0.30 | $0.29 | 68800 |
| 2023-06-09 | 0.30 | $0.29 | 216000 |
| 2023-06-08 | 0.30 | $0.30 | 65600 |
| 2023-06-07 | 0.31 | $0.30 | 211200 |
| 2023-06-06 | 0.31 | $0.31 | 1.1M |
| 2023-06-05 | 0.31 | $0.32 | 614400 |
| 2023-06-02 | 0.30 | $0.30 | 59200 |
| 2023-06-01 | 0.30 | $0.31 | 36800 |
| 2023-05-31 | 0.31 | $0.30 | 73600 |
| 2023-05-30 | 0.31 | $0.30 | 214400 |
| 2023-05-26 | 0.31 | $0.30 | 305600 |
| 2023-05-25 | 0.31 | $0.31 | 144000 |
| 2023-05-24 | 0.31 | $0.31 | 281600 |
| 2023-05-23 | 0.31 | $0.32 | 91200 |
| 2023-05-22 | 0.31 | $0.32 | 280000 |
| 2023-05-19 | 0.31 | $0.31 | 121600 |
| 2023-05-18 | 0.31 | $0.32 | 260800 |
| 2023-05-17 | 0.32 | $0.31 | 145600 |
| 2023-05-16 | 0.32 | $0.32 | 384000 |
| 2023-05-15 | 0.32 | $0.33 | 1.1M |
| 2023-05-12 | 0.32 | $0.32 | 2.1M |
| 2023-05-11 | 0.32 | $0.37 | 4.6M |
| 2023-05-10 | 0.31 | $0.33 | 3.1M |
| 2023-05-09 | 0.30 | $0.43 | 27.6M |
| 2023-05-08 | 0.28 | $0.33 | 595200 |
| 2023-05-05 | 0.27 | $0.33 | 120000 |
| 2023-05-04 | 0.26 | $0.31 | 1.2M |
| 2023-05-03 | 0.26 | $0.27 | 246400 |
| 2023-05-02 | 0.26 | $0.29 | 4.7M |
| 2023-05-01 | 0.26 | $0.30 | 256000 |
| 2023-04-28 | 0.25 | $0.29 | 113600 |
| 2023-04-27 | 0.25 | $0.29 | 265600 |
| 2023-04-26 | 0.25 | $0.29 | 257600 |
| 2023-04-25 | 0.25 | $0.27 | 592000 |
| 2023-04-24 | 0.25 | $0.28 | 92800 |
| 2023-04-21 | 0.25 | $0.29 | 200000 |
| 2023-04-20 | 0.25 | $0.28 | 673600 |
| 2023-04-19 | 0.25 | $0.29 | 201600 |
| 2023-04-18 | 0.26 | $0.28 | 265600 |
| 2023-04-17 | 0.26 | $0.28 | 585600 |
| 2023-04-14 | 0.27 | $0.28 | 139200 |
| 2023-04-13 | 0.27 | $0.29 | 192000 |
| 2023-04-12 | 0.28 | $0.29 | 1.0M |
| 2023-04-11 | 0.29 | $0.32 | 246400 |
| 2023-04-10 | 0.29 | $0.32 | 297600 |
| 2023-04-06 | 0.30 | $0.32 | 473600 |
| 2023-04-05 | 0.30 | $0.35 | 739200 |
| 2023-04-04 | 0.31 | $0.32 | 174400 |
| 2023-04-03 | 0.31 | $0.33 | 1.3M |
| 2023-03-31 | 0.32 | $0.34 | 342400 |
| 2023-03-30 | 0.33 | $0.34 | 609600 |
| 2023-03-29 | 0.34 | $0.34 | 275200 |
| 2023-03-28 | 0.35 | $0.32 | 304000 |
| 2023-03-27 | 0.37 | $0.33 | 699200 |
| 2023-03-24 | 0.39 | $0.31 | 2.5M |
| 2023-03-23 | 0.42 | $0.34 | 479632 |
| 2023-03-22 | 0.44 | $0.42 | 101040 |
| 2023-03-21 | 0.46 | $0.42 | 54528 |
| 2023-03-20 | 0.48 | $0.40 | 110032 |
| 2023-03-17 | 0.50 | $0.42 | 478032 |
| 2023-03-16 | 0.53 | $0.46 | 103504 |
| 2023-03-15 | 0.55 | $0.46 | 143760 |
| 2023-03-14 | 0.58 | $0.44 | 506096 |
| 2023-03-13 | 0.61 | $0.44 | 480864 |
| 2023-03-10 | 0.65 | $0.58 | 104496 |
| 2023-03-09 | 0.67 | $0.63 | 63872 |
| 2023-03-08 | 0.68 | $0.63 | 56000 |
| 2023-03-07 | 0.69 | $0.63 | 86528 |
| 2023-03-06 | 0.70 | $0.63 | 154336 |
| 2023-03-03 | 0.71 | $0.65 | 49840 |
| 2023-03-02 | 0.73 | $0.63 | 87008 |
| 2023-03-01 | 0.74 | $0.65 | 461536 |
| 2023-02-28 | 0.76 | $0.59 | 149536 |
| 2023-02-27 | 0.79 | $0.54 | 785472 |
| 2023-02-24 | 0.84 | $0.68 | 160240 |
| 2023-02-23 | 0.87 | $0.70 | 174032 |
| 2023-02-22 | 0.89 | $0.74 | 194832 |
| 2023-02-21 | 0.91 | $0.76 | 160496 |
| 2023-02-17 | 0.93 | $0.80 | 96000 |
| 2023-02-16 | 0.94 | $0.81 | 207872 |
| 2023-02-15 | 0.95 | $0.83 | 224368 |
| 2023-02-14 | 0.96 | $0.77 | 184736 |
| 2023-02-13 | 0.97 | $0.78 | 208496 |
| 2023-02-10 | 0.99 | $0.87 | 308064 |
| 2023-02-09 | 1.00 | $0.86 | 460192 |
| 2023-02-08 | 1.00 | $0.85 | 683696 |
| 2023-02-07 | 1.00 | $0.91 | 392368 |
| 2023-02-06 | 1.00 | $0.92 | 552736 |
| 2023-02-03 | 0.98 | $1.09 | 477536 |
| 2023-02-02 | 0.93 | $1.16 | 572800 |
| 2023-02-01 | 0.85 | $1.19 | 898960 |
| 2023-01-31 | 0.75 | $0.89 | 1.9M |
| 2023-01-30 | 0.70 | $1.14 | 2.9M |
| 2023-01-27 | 0.59 | $0.85 | 1.5M |
| 2023-01-26 | 0.52 | $0.67 | 11.1M |
| 2023-01-25 | 0.47 | $0.59 | 446400 |
| 2023-01-24 | 0.44 | $0.60 | 429664 |
| 2023-01-23 | 0.39 | $0.57 | 1.7M |
| 2023-01-20 | 0.35 | $0.61 | 4.8M |
| 2023-01-19 | 0.29 | $0.48 | 39.7M |
| 2023-01-18 | 0.24 | $0.34 | 1.3M |
| 2023-01-17 | 0.22 | $0.33 | 1.4M |
| 2023-01-13 | 0.19 | $0.24 | 424864 |
| 2023-01-12 | 0.18 | $0.22 | 131808 |
| 2023-01-11 | 0.18 | $0.22 | 239136 |
| 2023-01-10 | 0.17 | $0.21 | 484672 |
| 2023-01-09 | 0.16 | $0.22 | 2.3M |
| 2023-01-06 | 0.15 | $0.18 | 322208 |
| 2023-01-05 | 0.15 | $0.18 | 197904 |
| 2023-01-04 | 0.15 | $0.17 | 531328 |
| 2023-01-03 | 0.15 | $0.15 | 90208 |
| 2022-12-30 | 0.15 | $0.15 | 1.0M |
| 2022-12-29 | 0.15 | $0.15 | 197536 |
| 2022-12-28 | 0.16 | $0.14 | 416128 |
| 2022-12-27 | 0.17 | $0.15 | 426336 |
| 2022-12-23 | 0.18 | $0.16 | 511392 |
| 2022-12-22 | 0.18 | $0.18 | 119760 |
| 2022-12-21 | 0.19 | $0.18 | 194096 |
| 2022-12-20 | 0.19 | $0.20 | 95632 |
| 2022-12-19 | 0.19 | $0.20 | 190896 |
| 2022-12-16 | 0.19 | $0.21 | 214032 |
| 2022-12-15 | 0.19 | $0.19 | 611072 |
| 2022-12-14 | 0.20 | $0.22 | 376128 |
| 2022-12-13 | 0.20 | $0.22 | 4.0M |
| 2022-12-12 | 0.19 | $0.21 | 1.9M |
| 2022-12-09 | 0.19 | $0.19 | 120864 |
| 2022-12-08 | 0.20 | $0.19 | 198896 |
| 2022-12-07 | 0.21 | $0.20 | 180304 |
| 2022-12-06 | 0.21 | $0.21 | 222528 |
| 2022-12-05 | 0.21 | $0.22 | 130704 |
| 2022-12-02 | 0.22 | $0.23 | 100560 |
| 2022-12-01 | 0.22 | $0.24 | 191008 |
| 2022-11-30 | 0.22 | $0.24 | 1.2M |
| 2022-11-29 | 0.22 | $0.22 | 113232 |
| 2022-11-28 | 0.22 | $0.21 | 237904 |
| 2022-11-25 | 0.23 | $0.23 | 125664 |
| 2022-11-23 | 0.23 | $0.24 | 543392 |
| 2022-11-22 | 0.24 | $0.27 | 462528 |
| 2022-11-21 | 0.23 | $0.26 | 1.0M |
| 2022-11-18 | 0.23 | $0.24 | 1.1M |
| 2022-11-17 | 0.24 | $0.26 | 5.8M |
| 2022-11-16 | 0.24 | $0.20 | 5.0M |
| 2022-11-15 | 0.25 | $0.28 | 14.4M |
| 2022-11-14 | 0.25 | $0.27 | 18464 |
| 2022-11-11 | 0.25 | $0.27 | 39392 |
| 2022-11-10 | 0.25 | $0.26 | 48496 |
| 2022-11-09 | 0.26 | $0.26 | 24000 |
| 2022-11-08 | 0.26 | $0.28 | 7264 |
| 2022-11-07 | 0.27 | $0.28 | 20432 |
| 2022-11-04 | 0.27 | $0.29 | 51696 |
| 2022-11-03 | 0.27 | $0.28 | 42336 |
| 2022-11-02 | 0.28 | $0.29 | 87008 |
| 2022-11-01 | 0.28 | $0.29 | 25840 |
| 2022-10-31 | 0.29 | $0.31 | 17232 |
| 2022-10-28 | 0.29 | $0.30 | 13664 |
| 2022-10-27 | 0.29 | $0.31 | 16368 |
| 2022-10-26 | 0.29 | $0.31 | 82096 |
| 2022-10-25 | 0.30 | $0.29 | 101408 |
| 2022-10-24 | 0.31 | $0.29 | 41600 |
| 2022-10-21 | 0.32 | $0.32 | 16496 |
| 2022-10-20 | 0.33 | $0.30 | 15008 |
| 2022-10-19 | 0.34 | $0.32 | 32736 |
| 2022-10-18 | 0.35 | $0.35 | 39264 |
| 2022-10-17 | 0.36 | $0.34 | 11696 |
| 2022-10-14 | 0.36 | $0.35 | 33968 |
| 2022-10-13 | 0.37 | $0.34 | 34592 |
| 2022-10-12 | 0.39 | $0.36 | 27936 |
| 2022-10-11 | 0.40 | $0.36 | 17360 |
| 2022-10-10 | 0.41 | $0.39 | 16992 |
| 2022-10-07 | 0.42 | $0.40 | 23264 |
| 2022-10-06 | 0.43 | $0.43 | 14032 |
| 2022-10-05 | 0.43 | $0.43 | 101536 |
| 2022-10-04 | 0.44 | $0.44 | 18336 |
| 2022-10-03 | 0.44 | $0.44 | 31008 |
| 2022-09-30 | 0.44 | $0.43 | 31264 |
| 2022-09-29 | 0.45 | $0.46 | 112368 |
| 2022-09-28 | 0.45 | $0.42 | 76672 |
| 2022-09-27 | 0.46 | $0.40 | 11072 |
| 2022-09-26 | 0.48 | $0.39 | 64496 |
| 2022-09-23 | 0.51 | $0.45 | 97728 |
| 2022-09-22 | 0.52 | $0.49 | 51440 |
| 2022-09-21 | 0.53 | $0.51 | 8240 |
| 2022-09-20 | 0.54 | $0.50 | 16864 |
| 2022-09-19 | 0.54 | $0.51 | 25232 |
| 2022-09-16 | 0.55 | $0.51 | 85040 |
| 2022-09-15 | 0.56 | $0.52 | 21296 |
| 2022-09-14 | 0.57 | $0.53 | 41232 |
| 2022-09-13 | 0.58 | $0.55 | 49360 |
| 2022-09-12 | 0.58 | $0.54 | 36800 |
| 2022-09-09 | 0.59 | $0.54 | 37296 |
| 2022-09-08 | 0.60 | $0.53 | 177728 |
| 2022-09-07 | 0.61 | $0.59 | 84064 |
| 2022-09-06 | 0.61 | $0.54 | 75696 |
| 2022-09-02 | 0.63 | $0.62 | 85296 |
| 2022-09-01 | 0.62 | $0.64 | 84928 |
| 2022-08-31 | 0.61 | $0.70 | 347200 |
| 2022-08-30 | 0.59 | $0.63 | 438032 |
| 2022-08-29 | 0.58 | $0.59 | 1.2M |
| 2022-08-26 | 0.58 | $0.56 | 114464 |
| 2022-08-25 | 0.58 | $0.56 | 17968 |
| 2022-08-24 | 0.58 | $0.56 | 30032 |
| 2022-08-23 | 0.59 | $0.54 | 22896 |
| 2022-08-22 | 0.59 | $0.53 | 113472 |
| 2022-08-19 | 0.60 | $0.57 | 113600 |
| 2022-08-18 | 0.60 | $0.55 | 127504 |
| 2022-08-17 | 0.61 | $0.61 | 168000 |
| 2022-08-16 | 0.61 | $0.61 | 853168 |
| 2022-08-15 | 0.60 | $0.63 | 24736 |
| 2022-08-12 | 0.59 | $0.62 | 23008 |
| 2022-08-11 | 0.58 | $0.65 | 30528 |
| 2022-08-10 | 0.56 | $0.67 | 68432 |
| 2022-08-09 | 0.53 | $0.69 | 164560 |
| 2022-08-08 | 0.50 | $0.51 | 139936 |
| 2022-08-05 | 0.49 | $0.55 | 82960 |
| 2022-08-04 | 0.48 | $0.58 | 316800 |
| 2022-08-03 | 0.46 | $0.73 | 5.7M |
| 2022-08-02 | 0.40 | $0.43 | 6400 |
| 2022-08-01 | 0.40 | $0.43 | 11072 |
| 2022-07-29 | 0.40 | $0.40 | 20304 |
| 2022-07-28 | 0.40 | $0.40 | 22400 |
| 2022-07-27 | 0.41 | $0.40 | 14032 |
| 2022-07-26 | 0.42 | $0.41 | 10464 |
| 2022-07-25 | 0.42 | $0.44 | 67808 |
| 2022-07-22 | 0.42 | $0.45 | 3568 |
| 2022-07-21 | 0.42 | $0.44 | 11328 |
| 2022-07-20 | 0.42 | $0.44 | 10704 |
| 2022-07-19 | 0.43 | $0.44 | 7632 |
| 2022-07-18 | 0.43 | $0.43 | 14160 |
| 2022-07-15 | 0.43 | $0.44 | 18464 |
| 2022-07-14 | 0.44 | $0.41 | 32496 |
| 2022-07-13 | 0.45 | $0.43 | 25360 |
| 2022-07-12 | 0.46 | $0.45 | 8608 |
| 2022-07-11 | 0.47 | $0.45 | 37296 |
| 2022-07-08 | 0.48 | $0.47 | 27328 |
| 2022-07-07 | 0.48 | $0.47 | 70272 |
| 2022-07-06 | 0.49 | $0.48 | 24000 |
| 2022-07-05 | 0.50 | $0.48 | 49600 |
| 2022-07-01 | 0.50 | $0.51 | 8864 |
| 2022-06-30 | 0.51 | $0.51 | 11200 |
| 2022-06-29 | 0.51 | $0.52 | 30400 |
| 2022-06-28 | 0.51 | $0.51 | 14400 |
| 2022-06-27 | 0.52 | $0.51 | 114832 |
| 2022-06-24 | 0.52 | $0.55 | 96368 |
| 2022-06-23 | 0.52 | $0.57 | 78032 |
| 2022-06-22 | 0.52 | $0.60 | 91808 |
| 2022-06-21 | 0.51 | $0.57 | 57360 |
| 2022-06-17 | 0.50 | $0.55 | 62768 |
| 2022-06-16 | 0.50 | $0.56 | 82208 |
| 2022-06-15 | 0.49 | $0.55 | 71136 |
| 2022-06-14 | 0.48 | $0.50 | 56240 |
| 2022-06-13 | 0.49 | $0.54 | 32368 |
| 2022-06-10 | 0.49 | $0.57 | 17472 |
| 2022-06-09 | 0.48 | $0.55 | 87632 |
| 2022-06-08 | 0.47 | $0.51 | 92560 |
| 2022-06-07 | 0.48 | $0.51 | 31760 |
| 2022-06-06 | 0.48 | $0.53 | 51440 |
| 2022-06-03 | 0.49 | $0.51 | 45792 |
| 2022-06-02 | 0.49 | $0.54 | 66960 |
| 2022-06-01 | 0.50 | $0.53 | 21040 |
| 2022-05-31 | 0.50 | $0.53 | 45792 |
| 2022-05-27 | 0.51 | $0.55 | 25968 |
| 2022-05-26 | 0.51 | $0.53 | 53664 |
| 2022-05-25 | 0.53 | $0.56 | 15632 |
| 2022-05-24 | 0.53 | $0.51 | 19440 |
| 2022-05-23 | 0.55 | $0.62 | 72368 |
| 2022-05-20 | 0.55 | $0.57 | 57840 |
| 2022-05-19 | 0.56 | $0.59 | 30640 |
| 2022-05-18 | 0.57 | $0.56 | 42096 |
| 2022-05-17 | 0.59 | $0.54 | 41232 |
| 2022-05-16 | 0.62 | $0.52 | 170208 |
| 2022-05-13 | 0.66 | $0.56 | 131568 |
| 2022-05-12 | 0.69 | $0.59 | 62528 |
| 2022-05-11 | 0.72 | $0.65 | 32128 |
| 2022-05-10 | 0.75 | $0.63 | 71632 |
| 2022-05-09 | 0.79 | $0.71 | 22768 |
| 2022-05-06 | 0.81 | $0.81 | 8496 |
| 2022-05-05 | 0.82 | $0.80 | 68928 |
| 2022-05-04 | 0.83 | $0.84 | 31136 |
| 2022-05-03 | 0.84 | $0.83 | 60192 |
| 2022-05-02 | 0.85 | $0.78 | 77664 |
| 2022-04-29 | 0.88 | $0.79 | 12064 |
| 2022-04-28 | 0.90 | $0.80 | 60064 |
| 2022-04-27 | 0.93 | $0.80 | 20928 |
| 2022-04-26 | 0.97 | $0.83 | 73968 |
| 2022-04-25 | 1.00 | $0.84 | 81360 |
| 2022-04-22 | 1.04 | $0.82 | 233104 |
| 2022-04-21 | 1.08 | $1.01 | 62528 |
| 2022-04-20 | 1.10 | $1.08 | 54272 |
| 2022-04-19 | 1.10 | $1.11 | 20928 |
| 2022-04-18 | 1.09 | $1.06 | 26592 |
| 2022-04-14 | 1.10 | $1.06 | 37904 |
| 2022-04-13 | 1.11 | $1.10 | 42832 |
| 2022-04-12 | 1.10 | $1.11 | 101040 |
| 2022-04-11 | 1.10 | $1.13 | 358032 |
| 2022-04-08 | 1.09 | $1.05 | 95264 |
| 2022-04-07 | 1.09 | $1.04 | 321728 |
| 2022-04-06 | 1.10 | $0.91 | 105104 |
| 2022-04-05 | 1.14 | $0.98 | 140672 |
| 2022-04-04 | 1.17 | $1.07 | 61040 |
| 2022-04-01 | 1.18 | $1.09 | 63008 |
| 2022-03-31 | 1.19 | $1.05 | 182272 |
| 2022-03-30 | 1.21 | $1.15 | 183136 |
| 2022-03-29 | 1.21 | $1.14 | 217232 |
| 2022-03-28 | 1.21 | $1.14 | 206400 |
| 2022-03-25 | 1.21 | $1.23 | 215392 |
| 2022-03-24 | 1.19 | $1.26 | 280496 |
| 2022-03-23 | 1.17 | $1.27 | 303264 |
| 2022-03-22 | 1.13 | $1.22 | 929968 |
| 2022-03-21 | 1.10 | $1.42 | 4.5M |
| 2022-03-18 | 1.03 | $1.41 | 19.9M |
| 2022-03-17 | 0.94 | $1.38 | 2.3M |
| 2022-03-16 | 0.84 | $0.89 | 42208 |
| 2022-03-15 | 0.84 | $0.85 | 65232 |
| 2022-03-14 | 0.84 | $0.79 | 98704 |
| 2022-03-11 | 0.85 | $0.89 | 24368 |
| 2022-03-10 | 0.84 | $0.93 | 50208 |
| 2022-03-09 | 0.83 | $0.98 | 145728 |
| 2022-03-08 | 0.80 | $0.96 | 294896 |
| 2022-03-07 | 0.77 | $0.88 | 474208 |
| 2022-03-04 | 0.76 | $0.83 | 28432 |
| 2022-03-03 | 0.75 | $0.76 | 24608 |
| 2022-03-02 | 0.76 | $0.76 | 12560 |
| 2022-03-01 | 0.77 | $0.74 | 32608 |
| 2022-02-28 | 0.78 | $0.76 | 10464 |
| 2022-02-25 | 0.80 | $0.77 | 50704 |
| 2022-02-24 | 0.81 | $0.72 | 144736 |
| 2022-02-23 | 0.84 | $0.79 | 31136 |
| 2022-02-22 | 0.86 | $0.83 | 27696 |
| 2022-02-18 | 0.87 | $0.91 | 19200 |
| 2022-02-17 | 0.87 | $0.93 | 47008 |
| 2022-02-16 | 0.86 | $0.96 | 81360 |
| 2022-02-15 | 0.85 | $0.93 | 20304 |
| 2022-02-14 | 0.84 | $0.93 | 18704 |
| 2022-02-11 | 0.83 | $0.98 | 55136 |
| 2022-02-10 | 0.81 | $0.93 | 54400 |
| 2022-02-09 | 0.80 | $0.87 | 41232 |
| 2022-02-08 | 0.80 | $0.86 | 23264 |
| 2022-02-07 | 0.80 | $0.87 | 46272 |
| 2022-02-04 | 0.80 | $0.85 | 9600 |
| 2022-02-03 | 0.81 | $0.83 | 80496 |
| 2022-02-02 | 0.82 | $0.89 | 8992 |
| 2022-02-01 | 0.82 | $0.90 | 46528 |
| 2022-01-31 | 0.82 | $0.89 | 8000 |
| 2022-01-28 | 0.82 | $0.87 | 27440 |
| 2022-01-27 | 0.83 | $0.89 | 50464 |
| 2022-01-26 | 0.83 | $0.89 | 27328 |
| 2022-01-25 | 0.84 | $0.88 | 51568 |
| 2022-01-24 | 0.85 | $0.81 | 123200 |
| 2022-01-21 | 0.88 | $0.89 | 30400 |
| 2022-01-20 | 0.90 | $0.93 | 35328 |
| 2022-01-19 | 0.92 | $0.98 | 14896 |
| 2022-01-18 | 0.93 | $0.99 | 60928 |
| 2022-01-14 | 0.93 | $0.99 | 54896 |
| 2022-01-13 | 0.95 | $1.04 | 121232 |
| 2022-01-12 | 0.95 | $0.99 | 44064 |
| 2022-01-11 | 0.96 | $1.02 | 90208 |
| 2022-01-10 | 0.98 | $1.00 | 165536 |
| 2022-01-07 | 1.00 | $1.00 | 87136 |
| 2022-01-06 | 1.02 | $1.02 | 98592 |
| 2022-01-05 | 1.05 | $1.09 | 171200 |
| 2022-01-04 | 1.06 | $1.13 | 40000 |
| 2022-01-03 | 1.08 | $1.11 | 93904 |
| 2021-12-31 | 1.10 | $1.08 | 181040 |
| 2021-12-30 | 1.13 | $1.13 | 72000 |
| 2021-12-29 | 1.15 | $1.17 | 87872 |
| 2021-12-28 | 1.18 | $1.14 | 75440 |
| 2021-12-27 | 1.21 | $1.16 | 121232 |
| 2021-12-23 | 1.25 | $1.26 | 34592 |
| 2021-12-22 | 1.27 | $1.31 | 67200 |
| 2021-12-21 | 1.29 | $1.32 | 184000 |
| 2021-12-20 | 1.31 | $1.17 | 108672 |
| 2021-12-17 | 1.37 | $1.35 | 44672 |
| 2021-12-16 | 1.40 | $1.40 | 27808 |
| 2021-12-15 | 1.42 | $1.40 | 106592 |
| 2021-12-14 | 1.45 | $1.45 | 79504 |
| 2021-12-13 | 1.48 | $1.43 | 95392 |
| 2021-12-10 | 1.51 | $1.49 | 32496 |
| 2021-12-09 | 1.54 | $1.59 | 47632 |
| 2021-12-08 | 1.55 | $1.58 | 37792 |
| 2021-12-07 | 1.57 | $1.53 | 89840 |
| 2021-12-06 | 1.61 | $1.47 | 118032 |
| 2021-12-03 | 1.66 | $1.59 | 84432 |
| 2021-12-02 | 1.70 | $1.58 | 140064 |
| 2021-12-01 | 1.75 | $1.50 | 179568 |
| 2021-11-30 | 1.82 | $1.63 | 111136 |
| 2021-11-29 | 1.88 | $1.76 | 74832 |
| 2021-11-26 | 1.92 | $1.77 | 47632 |
| 2021-11-24 | 1.97 | $1.90 | 64240 |
| 2021-11-23 | 1.99 | $1.83 | 187808 |
| 2021-11-22 | 2.04 | $1.89 | 106464 |
| 2021-11-19 | 2.08 | $2.04 | 69408 |
| 2021-11-18 | 2.10 | $2.04 | 88000 |
| 2021-11-17 | 2.12 | $2.10 | 39872 |
| 2021-11-16 | 2.13 | $2.16 | 72608 |
| 2021-11-15 | 2.14 | $2.24 | 195696 |
| 2021-11-12 | 2.12 | $2.28 | 377600 |
| 2021-11-11 | 2.10 | $2.10 | 69296 |
| 2021-11-10 | 2.11 | $2.18 | 79632 |
| 2021-11-09 | 2.11 | $2.23 | 81968 |
| 2021-11-08 | 2.09 | $2.24 | 167392 |
| 2021-11-05 | 2.07 | $2.15 | 91696 |
| 2021-11-04 | 2.07 | $2.20 | 57840 |
| 2021-11-03 | 2.06 | $2.28 | 185600 |
| 2021-11-02 | 2.03 | $2.19 | 84672 |
| 2021-11-01 | 2.02 | $2.23 | 102640 |
| 2021-10-29 | 1.99 | $2.14 | 56128 |
| 2021-10-28 | 1.98 | $2.19 | 172064 |
| 2021-10-27 | 1.97 | $2.05 | 117664 |
| 2021-10-26 | 1.98 | $2.09 | 86160 |
| 2021-10-25 | 1.98 | $2.19 | 164672 |
| 2021-10-22 | 1.97 | $2.11 | 228432 |
| 2021-10-21 | 1.97 | $2.22 | 92304 |
| 2021-10-20 | 1.95 | $2.27 | 33968 |
| 2021-10-19 | 1.92 | $2.28 | 105968 |
| 2021-10-18 | 1.88 | $2.17 | 53904 |
| 2021-10-15 | 1.86 | $2.26 | 75808 |
| 2021-10-14 | 1.83 | $2.28 | 64608 |
| 2021-10-13 | 1.78 | $2.23 | 84800 |
| 2021-10-12 | 1.74 | $2.16 | 199264 |
| 2021-10-11 | 1.72 | $2.15 | 50096 |
| 2021-10-08 | 1.69 | $2.19 | 121840 |
| 2021-10-07 | 1.66 | $2.13 | 63008 |
| 2021-10-06 | 1.64 | $2.17 | 41840 |
| 2021-10-05 | 1.61 | $2.17 | 114336 |
| 2021-10-04 | 1.58 | $2.19 | 73840 |
| 2021-10-01 | 1.54 | $2.31 | 146096 |
| 2021-09-30 | 1.48 | $2.35 | 115936 |
| 2021-09-29 | 1.41 | $2.28 | 603696 |
| 2021-09-28 | 1.35 | $2.17 | 125168 |
| 2021-09-27 | 1.30 | $2.22 | 190400 |
| 2021-09-24 | 1.25 | $2.22 | 56128 |
| 2021-09-23 | 1.19 | $2.23 | 123808 |
| 2021-09-22 | 1.13 | $2.23 | 64496 |
| 2021-09-21 | 1.06 | $2.19 | 81360 |
| 2021-09-20 | 1.01 | $2.16 | 131200 |
| 2021-09-17 | 0.96 | $2.35 | 193360 |
| 2021-09-16 | 0.88 | $2.43 | 74960 |
| 2021-09-15 | 0.77 | $2.45 | 101536 |
| 2021-09-14 | 0.66 | $2.58 | 157536 |
| 2021-09-13 | 0.52 | $2.62 | 89472 |
| 2021-09-10 | 0.35 | $2.66 | 63632 |
| 2021-09-09 | 0.17 | $2.75 | 282208 |
| 2021-09-08 | -0.04 | $2.63 | 122960 |
| 2021-09-07 | -0.25 | $2.63 | 148928 |
| 2021-09-03 | -0.47 | $2.67 | 195808 |
| 2021-09-02 | -0.71 | $2.71 | 572672 |
| 2021-09-01 | -0.98 | $2.66 | 174528 |
| 2021-08-31 | -1.25 | $2.57 | 111504 |
| 2021-08-30 | -1.52 | $2.59 | 359136 |
| 2021-08-27 | -1.82 | $2.46 | 828672 |
| 2021-08-26 | -2.10 | $2.58 | 209232 |
| 2021-08-25 | -2.41 | $2.62 | 190896 |
| 2021-08-24 | -2.76 | $2.76 | 284432 |
| 2021-08-23 | -3.14 | $2.56 | 77664 |
| 2021-08-20 | -3.51 | $2.54 | 186704 |
| 2021-08-19 | -3.88 | $2.40 | 240992 |
| 2021-08-18 | -4.24 | $2.61 | 433472 |
| 2021-08-17 | -4.64 | $2.41 | 408496 |
| 2021-08-16 | -5.02 | $2.54 | 192000 |
| 2021-08-13 | -5.42 | $2.51 | 140304 |
| 2021-08-12 | -5.81 | $2.50 | 195568 |
| 2021-08-11 | -6.20 | $2.60 | 476560 |
| 2021-08-10 | -6.60 | $2.49 | 405536 |
| 2021-08-09 | -6.97 | $2.58 | 700928 |
| 2021-08-06 | -7.32 | $2.75 | 362960 |
| 2021-08-05 | -7.69 | $2.78 | 432864 |
| 2021-08-04 | -8.02 | $2.95 | 2.5M |
| 2021-08-03 | -8.35 | $2.81 | 309296 |
| 2021-08-02 | -8.59 | $2.95 | 210832 |
| 2021-07-30 | -8.79 | $3.00 | 945840 |
| 2021-07-29 | -8.91 | $2.88 | 457232 |
| 2021-07-28 | -8.91 | $2.81 | 330960 |
| 2021-07-27 | -8.75 | $2.71 | 676064 |
| 2021-07-26 | -8.42 | $2.73 | 649840 |
| 2021-07-23 | -7.89 | $3.13 | 1.9M |
| 2021-07-22 | -7.21 | $3.21 | 16.1M |
| 2021-07-21 | -6.28 | $2.89 | 676800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-16
Close Price
$0.32
Vol: 13147
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-13.04
Average
0.35
Maximum
4.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.32 | 13147 |
| 2026-07-15 | 0.36 | $0.32 | 2547 |
| 2026-07-14 | 0.37 | $0.34 | 1500 |
| 2026-07-13 | 0.37 | $0.32 | 22 |
| 2026-07-10 | 0.39 | $0.32 | 3088 |
| 2026-07-09 | 0.40 | $0.35 | 13144 |
| 2026-07-08 | 0.41 | $0.39 | 6829 |
| 2026-07-07 | 0.41 | $0.45 | 19136 |
| 2026-07-06 | 0.39 | $0.43 | 21130 |
| 2026-07-02 | 0.37 | $0.45 | 25688 |
| 2026-07-01 | 0.34 | $0.36 | 6921 |
| 2026-06-30 | 0.33 | $0.36 | 14955 |
| 2026-06-29 | 0.31 | $0.28 | 13245 |
| 2026-06-26 | 0.32 | $0.32 | 1107 |
| 2026-06-25 | 0.32 | $0.33 | 2807 |
| 2026-06-24 | 0.31 | $0.32 | 20720 |
| 2026-06-23 | 0.30 | $0.34 | 10185 |
| 2026-06-22 | 0.29 | $0.31 | 45069 |
| 2026-06-18 | 0.29 | $0.32 | 75549 |
| 2026-06-17 | 0.27 | $0.28 | 106 |
| 2026-06-16 | 0.27 | $0.27 | 10610 |
| 2026-06-15 | 0.27 | $0.27 | 10094 |
| 2026-06-12 | 0.27 | $0.29 | 42217 |
| 2026-06-11 | 0.27 | $0.28 | 1029 |
| 2026-06-10 | 0.27 | $0.26 | 174 |
| 2026-06-09 | 0.27 | $0.26 | 3870 |
| 2026-06-08 | 0.28 | $0.28 | 3404 |
| 2026-06-05 | 0.28 | $0.28 | 694 |
| 2026-06-04 | 0.28 | $0.28 | 1578 |
| 2026-06-03 | 0.28 | $0.29 | 1115 |
| 2026-06-02 | 0.28 | $0.29 | 2915 |
| 2026-06-01 | 0.27 | $0.26 | 2581 |
| 2026-05-29 | 0.28 | $0.27 | 247 |
| 2026-05-28 | 0.28 | $0.26 | 282 |
| 2026-05-27 | 0.29 | $0.29 | 7 |
| 2026-05-26 | 0.29 | $0.29 | 7 |
| 2026-05-22 | 0.29 | $0.29 | 1020 |
| 2026-05-21 | 0.29 | $0.27 | 415 |
| 2026-05-20 | 0.29 | $0.29 | 333 |
| 2026-05-19 | 0.29 | $0.29 | 333 |
| 2026-05-18 | 0.29 | $0.29 | 544 |
| 2026-05-15 | 0.29 | $0.30 | 6247 |
| 2026-05-14 | 0.29 | $0.26 | 2412 |
| 2026-05-13 | 0.30 | $0.30 | 1033 |
| 2026-05-12 | 0.30 | $0.30 | 16308 |
| 2026-05-11 | 0.29 | $0.29 | 4580 |
| 2026-05-08 | 0.30 | $0.30 | 512 |
| 2026-05-07 | 0.29 | $0.29 | 21411 |
| 2026-05-06 | 0.29 | $0.26 | 6275 |
| 2026-05-05 | 0.30 | $0.30 | 1894 |
| 2026-05-04 | 0.29 | $0.29 | 20008 |
| 2026-05-01 | 0.29 | $0.30 | 6408 |
| 2026-04-30 | 0.28 | $0.30 | 1775 |
| 2026-04-29 | 0.28 | $0.29 | 17795 |
| 2026-04-28 | 0.27 | $0.27 | 5938 |
| 2026-04-27 | 0.27 | $0.29 | 13272 |
| 2026-04-24 | 0.26 | $0.27 | 9622 |
| 2026-04-23 | 0.25 | $0.23 | 2940 |
| 2026-04-22 | 0.26 | $0.25 | 672 |
| 2026-04-21 | 0.26 | $0.25 | 500 |
| 2026-04-20 | 0.26 | $0.25 | 975 |
| 2026-04-17 | 0.25 | $0.25 | 500 |
| 2026-04-16 | 0.25 | $0.25 | 1048 |
| 2026-04-15 | 0.25 | $0.26 | 2500 |
| 2026-04-14 | 0.25 | $0.25 | 4914 |
| 2026-04-13 | 0.24 | $0.25 | 4038 |
| 2026-04-10 | 0.24 | $0.22 | 2450 |
| 2026-04-09 | 0.25 | $0.24 | 302 |
| 2026-04-08 | 0.25 | $0.24 | 302 |
| 2026-04-07 | 0.25 | $0.24 | 302 |
| 2026-04-06 | 0.25 | $0.24 | 435 |
| 2026-04-02 | 0.24 | $0.23 | 10000 |
| 2026-04-01 | 0.25 | $0.26 | 10000 |
| 2026-03-31 | 0.24 | $0.25 | 22200 |
| 2026-03-30 | 0.23 | $0.24 | 9115 |
| 2026-03-27 | 0.22 | $0.22 | 4168 |
| 2026-03-26 | 0.22 | $0.23 | 23183 |
| 2026-03-25 | 0.21 | $0.20 | 6380 |
| 2026-03-24 | 0.22 | $0.20 | 3486 |
| 2026-03-23 | 0.22 | $0.20 | 3486 |
| 2026-03-20 | 0.22 | $0.21 | 3486 |
| 2026-03-19 | 0.22 | $0.21 | 3486 |
| 2026-03-18 | 0.22 | $0.21 | 3486 |
| 2026-03-17 | 0.22 | $0.21 | 3486 |
| 2026-03-16 | 0.22 | $0.21 | 14826 |
| 2026-03-13 | 0.21 | $0.24 | 1000 |
| 2026-03-12 | 0.20 | $0.24 | 4155 |
| 2026-03-11 | 0.19 | $0.22 | 5770 |
| 2026-03-10 | 0.17 | $0.15 | 842 |
| 2026-03-09 | 0.18 | $0.22 | 40742 |
| 2026-03-06 | 0.16 | $0.19 | 161 |
| 2026-03-05 | 0.15 | $0.18 | 1233 |
| 2026-03-04 | 0.14 | $0.16 | 5048 |
| 2026-03-03 | 0.14 | $0.18 | 38 |
| 2026-03-02 | 0.13 | $0.18 | 38 |
| 2026-02-27 | 0.12 | $0.18 | 763 |
| 2026-02-26 | 0.10 | $0.12 | 16042 |
| 2026-02-25 | 0.10 | $0.16 | 59435 |
| 2026-02-24 | 0.09 | $0.11 | 131 |
| 2026-02-23 | 0.09 | $0.11 | 8341 |
| 2026-02-20 | 0.10 | $0.11 | 52364 |
| 2026-02-19 | 0.10 | $0.11 | 1820 |
| 2026-02-18 | 0.11 | $0.09 | 3 |
| 2026-02-17 | 0.12 | $0.09 | 9476 |
| 2026-02-13 | 0.14 | $0.13 | 5 |
| 2026-02-12 | 0.16 | $0.13 | — |
| 2026-02-11 | 0.17 | $0.13 | 3057 |
| 2026-02-10 | 0.19 | $0.20 | 6460 |
| 2026-02-09 | 0.19 | $0.20 | — |
| 2026-02-06 | 0.19 | $0.20 | — |
| 2026-02-05 | 0.19 | $0.20 | 5 |
| 2026-02-04 | 0.19 | $0.20 | 634 |
| 2026-02-03 | 0.19 | $0.10 | 1570 |
| 2026-02-02 | 0.23 | $0.18 | — |
| 2026-01-30 | 0.24 | $0.18 | — |
| 2026-01-29 | 0.26 | $0.18 | 1475 |
| 2026-01-28 | 0.28 | $0.20 | 1081 |
| 2026-01-27 | 0.31 | $0.29 | 5184 |
| 2026-01-26 | 0.30 | $0.29 | 5 |
| 2026-01-23 | 0.29 | $0.29 | 246 |
| 2026-01-22 | 0.29 | $0.29 | 986 |
| 2026-01-21 | 0.27 | $0.25 | 141 |
| 2026-01-20 | 0.27 | $0.25 | 4353 |
| 2026-01-16 | 0.27 | $0.24 | 13333 |
| 2026-01-15 | 0.27 | $0.24 | 13333 |
| 2026-01-14 | 0.26 | $0.25 | 16788 |
| 2026-01-13 | 0.25 | $0.25 | 6378 |
| 2026-01-12 | 0.24 | $0.25 | 509 |
| 2026-01-09 | 0.23 | $0.25 | 3719 |
| 2026-01-08 | 0.21 | $0.25 | 5527 |
| 2026-01-07 | 0.19 | $0.15 | 10 |
| 2026-01-06 | 0.19 | $0.15 | 15817 |
| 2026-01-05 | 0.19 | $0.18 | 4254 |
| 2026-01-02 | 0.18 | $0.18 | 3113 |
| 2025-12-31 | 0.17 | $0.17 | 1384 |
| 2025-12-30 | 0.16 | $0.18 | 2712 |
| 2025-12-29 | 0.15 | $0.30 | 19877 |
| 2025-12-26 | 0.09 | $0.12 | 13981 |
| 2025-12-24 | 0.07 | $0.12 | 3124 |
| 2025-12-23 | 0.05 | $0.05 | 2307 |
| 2025-12-22 | 0.05 | $0.05 | 4325 |
| 2025-12-19 | 0.05 | $0.04 | 2307 |
| 2025-12-18 | 0.05 | $0.04 | 2307 |
| 2025-12-17 | 0.05 | $0.04 | 2337 |
| 2025-12-16 | 0.06 | $0.04 | 1646 |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | 543 |
| 2025-12-10 | 0.05 | $0.06 | 2 |
| 2025-12-09 | 0.05 | $0.06 | 218 |
| 2025-12-08 | 0.04 | $0.04 | 5100 |
| 2025-12-05 | 0.04 | $0.04 | 18637 |
| 2025-12-04 | 0.04 | $0.05 | 4617 |
| 2025-12-03 | 0.03 | $0.04 | 11650 |
| 2025-12-02 | 0.02 | $0.04 | 2361 |
| 2025-12-01 | 0.01 | $0.04 | 12637 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 307 |
| 2025-11-10 | 0.00 | $0.00 | 107 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 281 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2292 |
| 2025-10-21 | 0.00 | $0.00 | 318 |
| 2025-10-20 | 0.00 | $0.00 | 285 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 332 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 239 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 253 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 200 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 215 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 949 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 402 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3678 |
| 2025-08-21 | 0.01 | $0.00 | 3678 |
| 2025-08-20 | 0.01 | $0.00 | 3678 |
| 2025-08-19 | 0.01 | $0.00 | 3678 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | 3678 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 6310 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 68 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 153 |
| 2025-07-18 | 0.00 | $0.00 | 308 |
| 2025-07-17 | 0.00 | $0.00 | 348 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 357 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.01 | $0.00 | 100 |
| 2025-07-02 | 0.01 | $0.00 | 805 |
| 2025-07-01 | 0.01 | $0.00 | 400 |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | 170205 |
| 2025-06-25 | 0.02 | $0.04 | — |
| 2025-06-24 | 0.01 | $0.04 | 485 |
| 2025-06-23 | 0.00 | $0.00 | 726 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 240 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 147 |
| 2025-06-05 | 0.00 | $0.00 | 4144 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7285 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7173 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 7158 |
| 2025-05-13 | 0.00 | $0.00 | 66 |
| 2025-05-12 | 0.00 | $0.00 | 66 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24 |
| 2025-05-07 | 0.00 | $0.00 | 3018 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 223 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 269 |
| 2025-04-30 | 0.00 | $0.00 | 69 |
| 2025-04-29 | 0.00 | $0.00 | 69 |
| 2025-04-28 | 0.00 | $0.00 | 69 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69 |
| 2025-04-23 | 0.00 | $0.00 | 69 |
| 2025-04-22 | 0.00 | $0.00 | 69 |
| 2025-04-21 | 0.00 | $0.00 | 69 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69 |
| 2025-04-15 | 0.00 | $0.00 | 69 |
| 2025-04-14 | 0.00 | $0.00 | 69 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 69 |
| 2025-04-09 | 0.00 | $0.00 | 69 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 703 |
| 2025-03-31 | 0.00 | $0.00 | 53 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 178 |
| 2025-03-21 | 0.01 | $0.00 | 349 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 15 |
| 2025-03-18 | 0.01 | $0.01 | 119 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 119 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 119 |
| 2025-03-06 | 0.01 | $0.01 | 119 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 119 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 119 |
| 2025-02-25 | 0.01 | $0.01 | 119 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 119 |
| 2025-02-20 | 0.01 | $0.01 | 900 |
| 2025-02-19 | 0.01 | $0.01 | 200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16 |
| 2025-02-13 | 0.01 | $0.01 | 3 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 3 |
| 2025-02-10 | 0.01 | $0.01 | 3 |
| 2025-02-07 | 0.01 | $0.01 | 3 |
| 2025-02-06 | 0.01 | $0.01 | 1458 |
| 2025-02-05 | 0.01 | $0.01 | 3 |
| 2025-02-04 | 0.01 | $0.01 | 3 |
| 2025-02-03 | 0.01 | $0.01 | 11 |
| 2025-01-31 | 0.01 | $0.01 | 294 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 301 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 1 |
| 2025-01-22 | 0.01 | $0.01 | 5 |
| 2025-01-21 | 0.01 | $0.01 | 5 |
| 2025-01-17 | 0.01 | $0.01 | 1835 |
| 2025-01-16 | 0.01 | $0.02 | 1835 |
| 2025-01-15 | 0.01 | $0.02 | 1835 |
| 2025-01-14 | 0.01 | $0.01 | 1835 |
| 2025-01-13 | 0.01 | $0.01 | 1835 |
| 2025-01-10 | 0.01 | $0.01 | 1835 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 118 |
| 2025-01-06 | 0.01 | $0.01 | 1835 |
| 2025-01-03 | 0.02 | $0.01 | 1835 |
| 2025-01-02 | 0.02 | $0.01 | 4473 |
| 2024-12-31 | 0.02 | $0.01 | 5277 |
| 2024-12-30 | 0.02 | $0.02 | 2540 |
| 2024-12-27 | 0.02 | $0.01 | 2540 |
| 2024-12-26 | 0.03 | $0.01 | 6563 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 2855 |
| 2024-12-20 | 0.03 | $0.08 | 450 |
| 2024-12-19 | 0.02 | $0.01 | 541 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 311 |
| 2024-12-16 | 0.01 | $0.01 | 5004 |
| 2024-12-13 | 0.01 | $0.02 | 3999 |
| 2024-12-12 | 0.01 | $0.01 | 211 |
| 2024-12-11 | 0.01 | $0.01 | 137 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 23787 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 30506 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 16 |
| 2024-11-29 | 0.00 | $0.00 | 16 |
| 2024-11-27 | 0.00 | $0.00 | 16 |
| 2024-11-26 | 0.00 | $0.00 | 34400 |
| 2024-11-25 | 0.00 | $0.00 | 1616 |
| 2024-11-22 | 0.00 | $0.00 | 26624 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1888 |
| 2024-11-19 | 0.00 | $0.00 | 82576 |
| 2024-11-18 | 0.00 | $0.00 | 2128 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 5520 |
| 2024-11-08 | 0.00 | $0.00 | 5008 |
| 2024-11-07 | 0.01 | $0.00 | 47472 |
| 2024-11-06 | 0.01 | $0.01 | 240 |
| 2024-11-05 | 0.01 | $0.01 | 240 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 240 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 393200 |
| 2024-10-28 | 0.01 | $0.01 | 393200 |
| 2024-10-25 | 0.01 | $0.01 | 393200 |
| 2024-10-24 | 0.01 | $0.01 | 393200 |
| 2024-10-23 | 0.01 | $0.01 | 393200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 393200 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 10112 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 895776 |
| 2024-10-14 | 0.01 | $0.01 | 49104 |
| 2024-10-11 | 0.01 | $0.01 | 16512 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 60928 |
| 2024-10-08 | 0.01 | $0.01 | 108992 |
| 2024-10-07 | 0.01 | $0.01 | 101120 |
| 2024-10-04 | 0.01 | $0.01 | 147248 |
| 2024-10-03 | 0.01 | $0.01 | 22400 |
| 2024-10-02 | 0.01 | $0.01 | 22528 |
| 2024-10-01 | 0.01 | $0.01 | 14448 |
| 2024-09-30 | 0.01 | $0.01 | 3296 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 22080 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 50048 |
| 2024-09-23 | 0.01 | $0.01 | 883776 |
| 2024-09-20 | 0.01 | $0.01 | 19552 |
| 2024-09-19 | 0.01 | $0.01 | 97712 |
| 2024-09-18 | 0.01 | $0.01 | 293424 |
| 2024-09-17 | 0.01 | $0.01 | 80320 |
| 2024-09-16 | 0.01 | $0.01 | 80000 |
| 2024-09-13 | 0.01 | $0.01 | 130240 |
| 2024-09-12 | 0.01 | $0.01 | 478480 |
| 2024-09-11 | 0.01 | $0.01 | 2080 |
| 2024-09-10 | 0.01 | $0.01 | 1712 |
| 2024-09-09 | 0.02 | $0.02 | 16912 |
| 2024-09-06 | 0.01 | $0.02 | 9712 |
| 2024-09-05 | 0.01 | $0.01 | 6672 |
| 2024-09-04 | 0.01 | $0.02 | 56880 |
| 2024-09-03 | 0.01 | $0.01 | 1616 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5760 |
| 2024-08-28 | 0.01 | $0.01 | 15616 |
| 2024-08-27 | 0.01 | $0.01 | 578160 |
| 2024-08-26 | 0.01 | $0.01 | 263408 |
| 2024-08-23 | 0.01 | $0.01 | 8656 |
| 2024-08-22 | 0.01 | $0.01 | 16720 |
| 2024-08-21 | 0.01 | $0.01 | 48000 |
| 2024-08-20 | 0.01 | $0.02 | 341104 |
| 2024-08-19 | 0.01 | $0.01 | 102704 |
| 2024-08-16 | 0.01 | $0.01 | 37616 |
| 2024-08-15 | 0.01 | $0.01 | 20976 |
| 2024-08-14 | 0.02 | $0.01 | 88336 |
| 2024-08-13 | 0.02 | $0.02 | 1664 |
| 2024-08-12 | 0.02 | $0.01 | 7680 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 371680 |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 66736 |
| 2024-08-02 | 0.02 | $0.01 | 38240 |
| 2024-08-01 | 0.02 | $0.02 | 3632 |
| 2024-07-31 | 0.02 | $0.01 | 17840 |
| 2024-07-30 | 0.02 | $0.02 | 2768 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 52624 |
| 2024-07-24 | 0.02 | $0.02 | 5328 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 18976 |
| 2024-07-18 | 0.02 | $0.02 | 17216 |
| 2024-07-17 | 0.02 | $0.02 | 73200 |
| 2024-07-16 | 0.01 | $0.02 | 4000 |
| 2024-07-15 | 0.01 | $0.02 | 26416 |
| 2024-07-12 | 0.01 | $0.02 | — |
| 2024-07-11 | 0.01 | $0.02 | 632080 |
| 2024-07-10 | 0.01 | $0.02 | 57136 |
| 2024-07-09 | 0.01 | $0.01 | 26144 |
| 2024-07-08 | 0.02 | $0.02 | 48224 |
| 2024-07-05 | 0.02 | $0.02 | 7952 |
| 2024-07-03 | 0.02 | $0.02 | 58832 |
| 2024-07-02 | 0.01 | $0.02 | 22512 |
| 2024-07-01 | 0.01 | $0.02 | 33904 |
| 2024-06-28 | 0.01 | $0.01 | 71632 |
| 2024-06-27 | 0.01 | $0.01 | 24560 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 14832 |
| 2024-06-21 | 0.02 | $0.02 | 6144 |
| 2024-06-20 | 0.02 | $0.02 | 6208 |
| 2024-06-18 | 0.02 | $0.02 | 7776 |
| 2024-06-17 | 0.02 | $0.02 | 14480 |
| 2024-06-14 | 0.02 | $0.01 | 3392 |
| 2024-06-13 | 0.02 | $0.01 | 242272 |
| 2024-06-12 | 0.02 | $0.01 | 166624 |
| 2024-06-11 | 0.02 | $0.01 | 316464 |
| 2024-06-10 | 0.02 | $0.02 | 53392 |
| 2024-06-07 | 0.02 | $0.01 | 109856 |
| 2024-06-06 | 0.02 | $0.02 | 567728 |
| 2024-06-05 | 0.02 | $0.02 | 149936 |
| 2024-06-04 | 0.02 | $0.02 | 5280 |
| 2024-06-03 | 0.02 | $0.02 | 3936 |
| 2024-05-31 | 0.02 | $0.02 | 16304 |
| 2024-05-30 | 0.02 | $0.02 | 3616 |
| 2024-05-29 | 0.02 | $0.02 | 24944 |
| 2024-05-28 | 0.02 | $0.02 | 95728 |
| 2024-05-24 | 0.02 | $0.02 | 77744 |
| 2024-05-23 | 0.02 | $0.02 | 149696 |
| 2024-05-22 | 0.02 | $0.02 | 115232 |
| 2024-05-21 | 0.02 | $0.02 | 682752 |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | 9744 |
| 2024-05-16 | 0.02 | $0.02 | 5792 |
| 2024-05-15 | 0.02 | $0.02 | 17200 |
| 2024-05-14 | 0.02 | $0.02 | 17184 |
| 2024-05-13 | 0.02 | $0.01 | 76896 |
| 2024-05-10 | 0.02 | $0.02 | 44832 |
| 2024-05-09 | 0.01 | $0.02 | 32848 |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | 160608 |
| 2024-05-03 | 0.01 | $0.02 | — |
| 2024-05-02 | 0.01 | $0.02 | — |
| 2024-05-01 | 0.01 | $0.02 | 30688 |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | 2512 |
| 2024-04-26 | 0.01 | $0.01 | 11504 |
| 2024-04-25 | 0.01 | $0.01 | 23552 |
| 2024-04-24 | 0.02 | $0.01 | — |
| 2024-04-23 | 0.02 | $0.01 | 28480 |
| 2024-04-22 | 0.02 | $0.01 | 29296 |
| 2024-04-19 | 0.02 | $0.02 | 61088 |
| 2024-04-18 | 0.02 | $0.01 | 87488 |
| 2024-04-17 | 0.02 | $0.02 | 8336 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 17408 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 10880 |
| 2024-04-10 | 0.02 | $0.02 | 12768 |
| 2024-04-09 | 0.02 | $0.02 | 3920 |
| 2024-04-08 | 0.02 | $0.02 | 8624 |
| 2024-04-05 | 0.02 | $0.02 | 64816 |
| 2024-04-04 | 0.02 | $0.02 | 4976 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | 21920 |
| 2024-04-01 | 0.02 | $0.02 | 533584 |
| 2024-03-28 | 0.02 | $0.02 | 2320 |
| 2024-03-27 | 0.02 | $0.02 | 4272 |
| 2024-03-26 | 0.02 | $0.02 | 8880 |
| 2024-03-25 | 0.02 | $0.02 | 11488 |
| 2024-03-22 | 0.02 | $0.02 | 116304 |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | 16944 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | 18528 |
| 2024-03-15 | 0.02 | $0.03 | 3920 |
| 2024-03-14 | 0.02 | $0.03 | 15232 |
| 2024-03-13 | 0.02 | $0.02 | 135760 |
| 2024-03-12 | 0.02 | $0.02 | 15040 |
| 2024-03-11 | 0.03 | $0.03 | 192912 |
| 2024-03-08 | 0.02 | $0.03 | 8784 |
| 2024-03-07 | 0.02 | $0.03 | 913680 |
| 2024-03-06 | 0.02 | $0.02 | 80912 |
| 2024-03-05 | 0.02 | $0.03 | 16288 |
| 2024-03-04 | 0.02 | $0.02 | 11936 |
| 2024-03-01 | 0.02 | $0.02 | 31088 |
| 2024-02-29 | 0.02 | $0.02 | 16064 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | 38128 |
| 2024-02-26 | 0.02 | $0.03 | 191136 |
| 2024-02-23 | 0.02 | $0.02 | 35488 |
| 2024-02-22 | 0.02 | $0.02 | 119008 |
| 2024-02-21 | 0.02 | $0.03 | 23952 |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | 42128 |
| 2024-02-15 | 0.02 | $0.03 | 63936 |
| 2024-02-14 | 0.02 | $0.03 | 3856 |
| 2024-02-13 | 0.03 | $0.03 | 33744 |
| 2024-02-12 | 0.02 | $0.03 | 34416 |
| 2024-02-09 | 0.02 | $0.03 | 9472 |
| 2024-02-08 | 0.03 | $0.03 | 4384 |
| 2024-02-07 | 0.03 | $0.03 | 13776 |
| 2024-02-06 | 0.03 | $0.03 | 3904 |
| 2024-02-05 | 0.03 | $0.03 | 39056 |
| 2024-02-02 | 0.03 | $0.03 | 122672 |
| 2024-02-01 | 0.03 | $0.03 | 55824 |
| 2024-01-31 | 0.03 | $0.03 | 129216 |
| 2024-01-30 | 0.04 | $0.04 | 73392 |
| 2024-01-29 | 0.04 | $0.03 | 13152 |
| 2024-01-26 | 0.04 | $0.04 | 699312 |
| 2024-01-25 | 0.04 | $0.04 | 220704 |
| 2024-01-24 | 0.04 | $0.05 | 111184 |
| 2024-01-23 | 0.04 | $0.05 | 54304 |
| 2024-01-22 | 0.04 | $0.04 | 131920 |
| 2024-01-19 | 0.04 | $0.04 | 51248 |
| 2024-01-18 | 0.04 | $0.04 | 97504 |
| 2024-01-17 | 0.04 | $0.04 | 512928 |
| 2024-01-16 | 0.04 | $0.05 | 154320 |
| 2024-01-12 | 0.04 | $0.05 | 326736 |
| 2024-01-11 | 0.04 | $0.05 | 17296 |
| 2024-01-10 | 0.04 | $0.05 | 51488 |
| 2024-01-09 | 0.04 | $0.05 | 53728 |
| 2024-01-08 | 0.04 | $0.05 | 171008 |
| 2024-01-05 | 0.04 | $0.05 | 183872 |
| 2024-01-04 | 0.04 | $0.05 | 475904 |
| 2024-01-03 | 0.04 | $0.05 | 555760 |
| 2024-01-02 | 0.05 | $0.04 | 990848 |
| 2023-12-29 | 0.05 | $0.04 | 271920 |
| 2023-12-28 | 0.05 | $0.04 | 389824 |
| 2023-12-27 | 0.06 | $0.05 | 1.4M |
| 2023-12-26 | 0.07 | $0.05 | 811088 |
| 2023-12-22 | 0.07 | $0.05 | 675968 |
| 2023-12-21 | 0.08 | $0.06 | 3.8M |
| 2023-12-20 | 0.08 | $0.07 | 7.6M |
| 2023-12-19 | 0.09 | $0.06 | 38.8M |
| 2023-12-18 | 0.09 | $0.14 | 453.1M |
| 2023-12-15 | 0.08 | $0.09 | 5.5M |
| 2023-12-14 | 0.08 | $0.07 | 1.1M |
| 2023-12-13 | 0.08 | $0.07 | 936464 |
| 2023-12-12 | 0.08 | $0.06 | 1.3M |
| 2023-12-11 | 0.09 | $0.07 | 2.5M |
| 2023-12-08 | 0.09 | $0.08 | 803760 |
| 2023-12-07 | 0.09 | $0.08 | 1.5M |
| 2023-12-06 | 0.09 | $0.09 | 2.9M |
| 2023-12-05 | 0.09 | $0.09 | 2.5M |
| 2023-12-04 | 0.09 | $0.09 | 2.2M |
| 2023-12-01 | 0.09 | $0.09 | 8.6M |
| 2023-11-30 | 0.08 | $0.08 | 18.0M |
| 2023-11-29 | 0.08 | $0.08 | 1.4M |
| 2023-11-28 | 0.08 | $0.08 | 1.3M |
| 2023-11-27 | 0.08 | $0.09 | 2.7M |
| 2023-11-24 | 0.08 | $0.08 | 1.9M |
| 2023-11-22 | 0.08 | $0.09 | 14.6M |
| 2023-11-21 | 0.07 | $0.10 | 20.7M |
| 2023-11-20 | 0.06 | $0.08 | 171.7M |
| 2023-11-17 | 0.06 | $0.06 | 487312 |
| 2023-11-16 | 0.06 | $0.06 | 212160 |
| 2023-11-15 | 0.06 | $0.06 | 363296 |
| 2023-11-14 | 0.06 | $0.06 | 1.7M |
| 2023-11-13 | 0.06 | $0.06 | 297104 |
| 2023-11-10 | 0.06 | $0.07 | 628240 |
| 2023-11-09 | 0.06 | $0.07 | 4.9M |
| 2023-11-08 | 0.06 | $0.06 | 345344 |
| 2023-11-07 | 0.06 | $0.06 | 414032 |
| 2023-11-06 | 0.06 | $0.06 | 324448 |
| 2023-11-03 | 0.06 | $0.06 | 100016 |
| 2023-11-02 | 0.06 | $0.06 | 294272 |
| 2023-11-01 | 0.07 | $0.06 | 244848 |
| 2023-10-31 | 0.07 | $0.06 | 309088 |
| 2023-10-30 | 0.07 | $0.06 | 206448 |
| 2023-10-27 | 0.07 | $0.07 | 117504 |
| 2023-10-26 | 0.07 | $0.07 | 524608 |
| 2023-10-25 | 0.08 | $0.07 | 1.7M |
| 2023-10-24 | 0.08 | $0.07 | 12.1M |
| 2023-10-23 | 0.08 | $0.08 | 645616 |
| 2023-10-20 | 0.09 | $0.07 | 848560 |
| 2023-10-19 | 0.09 | $0.07 | 15.2M |
| 2023-10-18 | 0.10 | $0.08 | 279776 |
| 2023-10-17 | 0.10 | $0.08 | 346208 |
| 2023-10-16 | 0.11 | $0.09 | 645328 |
| 2023-10-13 | 0.11 | $0.11 | 159376 |
| 2023-10-12 | 0.11 | $0.12 | 127632 |
| 2023-10-11 | 0.10 | $0.11 | 111616 |
| 2023-10-10 | 0.09 | $0.10 | 97408 |
| 2023-10-09 | 0.09 | $0.11 | 36064 |
| 2023-10-06 | 0.08 | $0.09 | 50320 |
| 2023-10-05 | 0.08 | $0.09 | 40432 |
| 2023-10-04 | 0.08 | $0.09 | 34416 |
| 2023-10-03 | 0.08 | $0.09 | 15664 |
| 2023-10-02 | 0.08 | $0.09 | 44624 |
| 2023-09-29 | 0.08 | $0.09 | 29792 |
| 2023-09-28 | 0.08 | $0.09 | 354400 |
| 2023-09-27 | 0.08 | $0.09 | 69504 |
| 2023-09-26 | 0.08 | $0.09 | 231504 |
| 2023-09-25 | 0.08 | $0.09 | 196160 |
| 2023-09-22 | 0.09 | $0.09 | 835424 |
| 2023-09-21 | 0.09 | $0.09 | 378608 |
| 2023-09-20 | 0.09 | $0.10 | 196560 |
| 2023-09-19 | 0.09 | $0.11 | 64304 |
| 2023-09-18 | 0.09 | $0.10 | 341248 |
| 2023-09-15 | 0.09 | $0.11 | 316768 |
| 2023-09-14 | 0.09 | $0.11 | 2.5M |
| 2023-09-13 | 0.10 | $0.10 | 545008 |
| 2023-09-12 | 0.10 | $0.11 | 124896 |
| 2023-09-11 | 0.10 | $0.12 | 179232 |
| 2023-09-08 | 0.10 | $0.13 | 131392 |
| 2023-09-07 | 0.10 | $0.12 | 356112 |
| 2023-09-06 | 0.11 | $0.13 | 292800 |
| 2023-09-05 | 0.11 | $0.13 | 208000 |
| 2023-09-01 | 0.11 | $0.13 | 243200 |
| 2023-08-31 | 0.11 | $0.13 | 355200 |
| 2023-08-30 | 0.11 | $0.12 | 214400 |
| 2023-08-29 | 0.12 | $0.12 | 499200 |
| 2023-08-28 | 0.13 | $0.12 | 187200 |
| 2023-08-25 | 0.14 | $0.12 | 326400 |
| 2023-08-24 | 0.16 | $0.12 | 934400 |
| 2023-08-23 | 0.18 | $0.13 | 3.1M |
| 2023-08-22 | 0.20 | $0.19 | 443200 |
| 2023-08-21 | 0.21 | $0.21 | 116800 |
| 2023-08-18 | 0.21 | $0.22 | 65600 |
| 2023-08-17 | 0.22 | $0.21 | 356800 |
| 2023-08-16 | 0.23 | $0.22 | 179200 |
| 2023-08-15 | 0.23 | $0.23 | 204800 |
| 2023-08-14 | 0.23 | $0.23 | 153600 |
| 2023-08-11 | 0.24 | $0.23 | 150400 |
| 2023-08-10 | 0.25 | $0.24 | 548800 |
| 2023-08-09 | 0.25 | $0.24 | 84800 |
| 2023-08-08 | 0.26 | $0.24 | 164800 |
| 2023-08-07 | 0.27 | $0.24 | 320000 |
| 2023-08-04 | 0.28 | $0.26 | 62400 |
| 2023-08-03 | 0.28 | $0.26 | 73600 |
| 2023-08-02 | 0.29 | $0.27 | 144000 |
| 2023-08-01 | 0.30 | $0.28 | 251200 |
| 2023-07-31 | 0.30 | $0.29 | 174400 |
| 2023-07-28 | 0.30 | $0.28 | 142400 |
| 2023-07-27 | 0.31 | $0.30 | 451200 |
| 2023-07-26 | 0.31 | $0.31 | 118400 |
| 2023-07-25 | 0.30 | $0.31 | 617600 |
| 2023-07-24 | 0.30 | $0.32 | 1.2M |
| 2023-07-21 | 0.29 | $0.31 | 2.9M |
| 2023-07-20 | 0.28 | $0.28 | 147200 |
| 2023-07-19 | 0.28 | $0.28 | 169600 |
| 2023-07-18 | 0.28 | $0.29 | 488000 |
| 2023-07-17 | 0.28 | $0.28 | 712000 |
| 2023-07-14 | 0.28 | $0.30 | 2.3M |
| 2023-07-13 | 0.27 | $0.27 | 129600 |
| 2023-07-12 | 0.27 | $0.28 | 553600 |
| 2023-07-11 | 0.27 | $0.27 | 91200 |
| 2023-07-10 | 0.27 | $0.27 | 80000 |
| 2023-07-07 | 0.27 | $0.27 | 100800 |
| 2023-07-06 | 0.27 | $0.27 | 734400 |
| 2023-07-05 | 0.27 | $0.27 | 230400 |
| 2023-07-03 | 0.27 | $0.27 | 32000 |
| 2023-06-30 | 0.26 | $0.27 | 158400 |
| 2023-06-29 | 0.27 | $0.28 | 78400 |
| 2023-06-28 | 0.26 | $0.27 | 400000 |
| 2023-06-27 | 0.26 | $0.27 | 596800 |
| 2023-06-26 | 0.26 | $0.27 | 1.3M |
| 2023-06-23 | 0.26 | $0.26 | 169600 |
| 2023-06-22 | 0.27 | $0.26 | 166400 |
| 2023-06-21 | 0.27 | $0.26 | 84800 |
| 2023-06-20 | 0.28 | $0.26 | 270400 |
| 2023-06-16 | 0.29 | $0.26 | 1.3M |
| 2023-06-15 | 0.30 | $0.28 | 1.8M |
| 2023-06-14 | 0.31 | $0.33 | 11.7M |
| 2023-06-13 | 0.30 | $0.31 | 208000 |
| 2023-06-12 | 0.30 | $0.29 | 68800 |
| 2023-06-09 | 0.31 | $0.29 | 216000 |
| 2023-06-08 | 0.31 | $0.30 | 65600 |
| 2023-06-07 | 0.31 | $0.30 | 211200 |
| 2023-06-06 | 0.32 | $0.31 | 1.1M |
| 2023-06-05 | 0.32 | $0.32 | 614400 |
| 2023-06-02 | 0.31 | $0.30 | 59200 |
| 2023-06-01 | 0.31 | $0.31 | 36800 |
| 2023-05-31 | 0.32 | $0.30 | 73600 |
| 2023-05-30 | 0.32 | $0.30 | 214400 |
| 2023-05-26 | 0.32 | $0.30 | 305600 |
| 2023-05-25 | 0.33 | $0.31 | 144000 |
| 2023-05-24 | 0.33 | $0.31 | 281600 |
| 2023-05-23 | 0.33 | $0.32 | 91200 |
| 2023-05-22 | 0.34 | $0.32 | 280000 |
| 2023-05-19 | 0.34 | $0.31 | 121600 |
| 2023-05-18 | 0.34 | $0.32 | 260800 |
| 2023-05-17 | 0.34 | $0.31 | 145600 |
| 2023-05-16 | 0.35 | $0.32 | 384000 |
| 2023-05-15 | 0.35 | $0.33 | 1.1M |
| 2023-05-12 | 0.35 | $0.32 | 2.1M |
| 2023-05-11 | 0.36 | $0.37 | 4.6M |
| 2023-05-10 | 0.34 | $0.33 | 3.1M |
| 2023-05-09 | 0.34 | $0.43 | 27.6M |
| 2023-05-08 | 0.31 | $0.33 | 595200 |
| 2023-05-05 | 0.30 | $0.33 | 120000 |
| 2023-05-04 | 0.29 | $0.31 | 1.2M |
| 2023-05-03 | 0.28 | $0.27 | 246400 |
| 2023-05-02 | 0.28 | $0.29 | 4.7M |
| 2023-05-01 | 0.28 | $0.30 | 256000 |
| 2023-04-28 | 0.27 | $0.29 | 113600 |
| 2023-04-27 | 0.27 | $0.29 | 265600 |
| 2023-04-26 | 0.26 | $0.29 | 257600 |
| 2023-04-25 | 0.26 | $0.27 | 592000 |
| 2023-04-24 | 0.26 | $0.28 | 92800 |
| 2023-04-21 | 0.26 | $0.29 | 200000 |
| 2023-04-20 | 0.25 | $0.28 | 673600 |
| 2023-04-19 | 0.25 | $0.29 | 201600 |
| 2023-04-18 | 0.25 | $0.28 | 265600 |
| 2023-04-17 | 0.25 | $0.28 | 585600 |
| 2023-04-14 | 0.26 | $0.28 | 139200 |
| 2023-04-13 | 0.26 | $0.29 | 192000 |
| 2023-04-12 | 0.27 | $0.29 | 1.0M |
| 2023-04-11 | 0.27 | $0.32 | 246400 |
| 2023-04-10 | 0.27 | $0.32 | 297600 |
| 2023-04-06 | 0.27 | $0.32 | 473600 |
| 2023-04-05 | 0.28 | $0.35 | 739200 |
| 2023-04-04 | 0.27 | $0.32 | 174400 |
| 2023-04-03 | 0.27 | $0.33 | 1.3M |
| 2023-03-31 | 0.27 | $0.34 | 342400 |
| 2023-03-30 | 0.27 | $0.34 | 609600 |
| 2023-03-29 | 0.28 | $0.34 | 275200 |
| 2023-03-28 | 0.28 | $0.32 | 304000 |
| 2023-03-27 | 0.29 | $0.33 | 699200 |
| 2023-03-24 | 0.31 | $0.31 | 2.5M |
| 2023-03-23 | 0.34 | $0.34 | 479632 |
| 2023-03-22 | 0.37 | $0.42 | 101040 |
| 2023-03-21 | 0.38 | $0.42 | 54528 |
| 2023-03-20 | 0.39 | $0.40 | 110032 |
| 2023-03-17 | 0.41 | $0.42 | 478032 |
| 2023-03-16 | 0.44 | $0.46 | 103504 |
| 2023-03-15 | 0.46 | $0.46 | 143760 |
| 2023-03-14 | 0.49 | $0.44 | 506096 |
| 2023-03-13 | 0.53 | $0.44 | 480864 |
| 2023-03-10 | 0.58 | $0.58 | 104496 |
| 2023-03-09 | 0.59 | $0.63 | 63872 |
| 2023-03-08 | 0.59 | $0.63 | 56000 |
| 2023-03-07 | 0.60 | $0.63 | 86528 |
| 2023-03-06 | 0.61 | $0.63 | 154336 |
| 2023-03-03 | 0.62 | $0.65 | 49840 |
| 2023-03-02 | 0.63 | $0.63 | 87008 |
| 2023-03-01 | 0.65 | $0.65 | 461536 |
| 2023-02-28 | 0.67 | $0.59 | 149536 |
| 2023-02-27 | 0.71 | $0.54 | 785472 |
| 2023-02-24 | 0.77 | $0.68 | 160240 |
| 2023-02-23 | 0.81 | $0.70 | 174032 |
| 2023-02-22 | 0.84 | $0.74 | 194832 |
| 2023-02-21 | 0.87 | $0.76 | 160496 |
| 2023-02-17 | 0.90 | $0.80 | 96000 |
| 2023-02-16 | 0.92 | $0.81 | 207872 |
| 2023-02-15 | 0.95 | $0.83 | 224368 |
| 2023-02-14 | 0.96 | $0.77 | 184736 |
| 2023-02-13 | 1.00 | $0.78 | 208496 |
| 2023-02-10 | 1.05 | $0.87 | 308064 |
| 2023-02-09 | 1.07 | $0.86 | 460192 |
| 2023-02-08 | 1.09 | $0.85 | 683696 |
| 2023-02-07 | 1.12 | $0.91 | 392368 |
| 2023-02-06 | 1.13 | $0.92 | 552736 |
| 2023-02-03 | 1.14 | $1.09 | 477536 |
| 2023-02-02 | 1.10 | $1.16 | 572800 |
| 2023-02-01 | 1.01 | $1.19 | 898960 |
| 2023-01-31 | 0.90 | $0.89 | 1.9M |
| 2023-01-30 | 0.85 | $1.14 | 2.9M |
| 2023-01-27 | 0.70 | $0.85 | 1.5M |
| 2023-01-26 | 0.62 | $0.67 | 11.1M |
| 2023-01-25 | 0.57 | $0.59 | 446400 |
| 2023-01-24 | 0.53 | $0.60 | 429664 |
| 2023-01-23 | 0.47 | $0.57 | 1.7M |
| 2023-01-20 | 0.42 | $0.61 | 4.8M |
| 2023-01-19 | 0.34 | $0.48 | 39.7M |
| 2023-01-18 | 0.28 | $0.34 | 1.3M |
| 2023-01-17 | 0.25 | $0.33 | 1.4M |
| 2023-01-13 | 0.22 | $0.24 | 424864 |
| 2023-01-12 | 0.20 | $0.22 | 131808 |
| 2023-01-11 | 0.20 | $0.22 | 239136 |
| 2023-01-10 | 0.19 | $0.21 | 484672 |
| 2023-01-09 | 0.18 | $0.22 | 2.3M |
| 2023-01-06 | 0.16 | $0.18 | 322208 |
| 2023-01-05 | 0.15 | $0.18 | 197904 |
| 2023-01-04 | 0.15 | $0.17 | 531328 |
| 2023-01-03 | 0.15 | $0.15 | 90208 |
| 2022-12-30 | 0.15 | $0.15 | 1.0M |
| 2022-12-29 | 0.15 | $0.15 | 197536 |
| 2022-12-28 | 0.16 | $0.14 | 416128 |
| 2022-12-27 | 0.17 | $0.15 | 426336 |
| 2022-12-23 | 0.18 | $0.16 | 511392 |
| 2022-12-22 | 0.19 | $0.18 | 119760 |
| 2022-12-21 | 0.19 | $0.18 | 194096 |
| 2022-12-20 | 0.20 | $0.20 | 95632 |
| 2022-12-19 | 0.20 | $0.20 | 190896 |
| 2022-12-16 | 0.20 | $0.21 | 214032 |
| 2022-12-15 | 0.20 | $0.19 | 611072 |
| 2022-12-14 | 0.21 | $0.22 | 376128 |
| 2022-12-13 | 0.20 | $0.22 | 4.0M |
| 2022-12-12 | 0.20 | $0.21 | 1.9M |
| 2022-12-09 | 0.20 | $0.19 | 120864 |
| 2022-12-08 | 0.20 | $0.19 | 198896 |
| 2022-12-07 | 0.21 | $0.20 | 180304 |
| 2022-12-06 | 0.22 | $0.21 | 222528 |
| 2022-12-05 | 0.22 | $0.22 | 130704 |
| 2022-12-02 | 0.22 | $0.23 | 100560 |
| 2022-12-01 | 0.22 | $0.24 | 191008 |
| 2022-11-30 | 0.22 | $0.24 | 1.2M |
| 2022-11-29 | 0.22 | $0.22 | 113232 |
| 2022-11-28 | 0.23 | $0.21 | 237904 |
| 2022-11-25 | 0.24 | $0.23 | 125664 |
| 2022-11-23 | 0.24 | $0.24 | 543392 |
| 2022-11-22 | 0.25 | $0.27 | 462528 |
| 2022-11-21 | 0.24 | $0.26 | 1.0M |
| 2022-11-18 | 0.24 | $0.24 | 1.1M |
| 2022-11-17 | 0.24 | $0.26 | 5.8M |
| 2022-11-16 | 0.24 | $0.20 | 5.0M |
| 2022-11-15 | 0.26 | $0.28 | 14.4M |
| 2022-11-14 | 0.25 | $0.27 | 18464 |
| 2022-11-11 | 0.25 | $0.27 | 39392 |
| 2022-11-10 | 0.26 | $0.26 | 48496 |
| 2022-11-09 | 0.26 | $0.26 | 24000 |
| 2022-11-08 | 0.27 | $0.28 | 7264 |
| 2022-11-07 | 0.27 | $0.28 | 20432 |
| 2022-11-04 | 0.27 | $0.29 | 51696 |
| 2022-11-03 | 0.27 | $0.28 | 42336 |
| 2022-11-02 | 0.28 | $0.29 | 87008 |
| 2022-11-01 | 0.28 | $0.29 | 25840 |
| 2022-10-31 | 0.28 | $0.31 | 17232 |
| 2022-10-28 | 0.28 | $0.30 | 13664 |
| 2022-10-27 | 0.28 | $0.31 | 16368 |
| 2022-10-26 | 0.28 | $0.31 | 82096 |
| 2022-10-25 | 0.28 | $0.29 | 101408 |
| 2022-10-24 | 0.29 | $0.29 | 41600 |
| 2022-10-21 | 0.30 | $0.32 | 16496 |
| 2022-10-20 | 0.31 | $0.30 | 15008 |
| 2022-10-19 | 0.32 | $0.32 | 32736 |
| 2022-10-18 | 0.33 | $0.35 | 39264 |
| 2022-10-17 | 0.34 | $0.34 | 11696 |
| 2022-10-14 | 0.34 | $0.35 | 33968 |
| 2022-10-13 | 0.35 | $0.34 | 34592 |
| 2022-10-12 | 0.36 | $0.36 | 27936 |
| 2022-10-11 | 0.38 | $0.36 | 17360 |
| 2022-10-10 | 0.39 | $0.39 | 16992 |
| 2022-10-07 | 0.40 | $0.40 | 23264 |
| 2022-10-06 | 0.41 | $0.43 | 14032 |
| 2022-10-05 | 0.41 | $0.43 | 101536 |
| 2022-10-04 | 0.41 | $0.44 | 18336 |
| 2022-10-03 | 0.41 | $0.44 | 31008 |
| 2022-09-30 | 0.41 | $0.43 | 31264 |
| 2022-09-29 | 0.42 | $0.46 | 112368 |
| 2022-09-28 | 0.42 | $0.42 | 76672 |
| 2022-09-27 | 0.43 | $0.40 | 11072 |
| 2022-09-26 | 0.45 | $0.39 | 64496 |
| 2022-09-23 | 0.48 | $0.45 | 97728 |
| 2022-09-22 | 0.50 | $0.49 | 51440 |
| 2022-09-21 | 0.51 | $0.51 | 8240 |
| 2022-09-20 | 0.51 | $0.50 | 16864 |
| 2022-09-19 | 0.52 | $0.51 | 25232 |
| 2022-09-16 | 0.53 | $0.51 | 85040 |
| 2022-09-15 | 0.54 | $0.52 | 21296 |
| 2022-09-14 | 0.55 | $0.53 | 41232 |
| 2022-09-13 | 0.56 | $0.55 | 49360 |
| 2022-09-12 | 0.57 | $0.54 | 36800 |
| 2022-09-09 | 0.58 | $0.54 | 37296 |
| 2022-09-08 | 0.60 | $0.53 | 177728 |
| 2022-09-07 | 0.62 | $0.59 | 84064 |
| 2022-09-06 | 0.62 | $0.54 | 75696 |
| 2022-09-02 | 0.64 | $0.62 | 85296 |
| 2022-09-01 | 0.64 | $0.64 | 84928 |
| 2022-08-31 | 0.63 | $0.70 | 347200 |
| 2022-08-30 | 0.60 | $0.63 | 438032 |
| 2022-08-29 | 0.58 | $0.59 | 1.2M |
| 2022-08-26 | 0.58 | $0.56 | 114464 |
| 2022-08-25 | 0.59 | $0.56 | 17968 |
| 2022-08-24 | 0.59 | $0.56 | 30032 |
| 2022-08-23 | 0.60 | $0.54 | 22896 |
| 2022-08-22 | 0.61 | $0.53 | 113472 |
| 2022-08-19 | 0.63 | $0.57 | 113600 |
| 2022-08-18 | 0.64 | $0.55 | 127504 |
| 2022-08-17 | 0.65 | $0.61 | 168000 |
| 2022-08-16 | 0.65 | $0.61 | 853168 |
| 2022-08-15 | 0.65 | $0.63 | 24736 |
| 2022-08-12 | 0.64 | $0.62 | 23008 |
| 2022-08-11 | 0.64 | $0.65 | 30528 |
| 2022-08-10 | 0.62 | $0.67 | 68432 |
| 2022-08-09 | 0.58 | $0.69 | 164560 |
| 2022-08-08 | 0.54 | $0.51 | 139936 |
| 2022-08-05 | 0.53 | $0.55 | 82960 |
| 2022-08-04 | 0.52 | $0.58 | 316800 |
| 2022-08-03 | 0.49 | $0.73 | 5.7M |
| 2022-08-02 | 0.41 | $0.43 | 6400 |
| 2022-08-01 | 0.41 | $0.43 | 11072 |
| 2022-07-29 | 0.40 | $0.40 | 20304 |
| 2022-07-28 | 0.41 | $0.40 | 22400 |
| 2022-07-27 | 0.41 | $0.40 | 14032 |
| 2022-07-26 | 0.42 | $0.41 | 10464 |
| 2022-07-25 | 0.43 | $0.44 | 67808 |
| 2022-07-22 | 0.43 | $0.45 | 3568 |
| 2022-07-21 | 0.43 | $0.44 | 11328 |
| 2022-07-20 | 0.43 | $0.44 | 10704 |
| 2022-07-19 | 0.43 | $0.44 | 7632 |
| 2022-07-18 | 0.43 | $0.43 | 14160 |
| 2022-07-15 | 0.44 | $0.44 | 18464 |
| 2022-07-14 | 0.44 | $0.41 | 32496 |
| 2022-07-13 | 0.45 | $0.43 | 25360 |
| 2022-07-12 | 0.47 | $0.45 | 8608 |
| 2022-07-11 | 0.48 | $0.45 | 37296 |
| 2022-07-08 | 0.49 | $0.47 | 27328 |
| 2022-07-07 | 0.50 | $0.47 | 70272 |
| 2022-07-06 | 0.51 | $0.48 | 24000 |
| 2022-07-05 | 0.52 | $0.48 | 49600 |
| 2022-07-01 | 0.53 | $0.51 | 8864 |
| 2022-06-30 | 0.53 | $0.51 | 11200 |
| 2022-06-29 | 0.54 | $0.52 | 30400 |
| 2022-06-28 | 0.55 | $0.51 | 14400 |
| 2022-06-27 | 0.55 | $0.51 | 114832 |
| 2022-06-24 | 0.56 | $0.55 | 96368 |
| 2022-06-23 | 0.56 | $0.57 | 78032 |
| 2022-06-22 | 0.56 | $0.60 | 91808 |
| 2022-06-21 | 0.54 | $0.57 | 57360 |
| 2022-06-17 | 0.53 | $0.55 | 62768 |
| 2022-06-16 | 0.53 | $0.56 | 82208 |
| 2022-06-15 | 0.52 | $0.55 | 71136 |
| 2022-06-14 | 0.51 | $0.50 | 56240 |
| 2022-06-13 | 0.51 | $0.54 | 32368 |
| 2022-06-10 | 0.51 | $0.57 | 17472 |
| 2022-06-09 | 0.49 | $0.55 | 87632 |
| 2022-06-08 | 0.48 | $0.51 | 92560 |
| 2022-06-07 | 0.48 | $0.51 | 31760 |
| 2022-06-06 | 0.49 | $0.53 | 51440 |
| 2022-06-03 | 0.48 | $0.51 | 45792 |
| 2022-06-02 | 0.49 | $0.54 | 66960 |
| 2022-06-01 | 0.49 | $0.53 | 21040 |
| 2022-05-31 | 0.49 | $0.53 | 45792 |
| 2022-05-27 | 0.49 | $0.55 | 25968 |
| 2022-05-26 | 0.49 | $0.53 | 53664 |
| 2022-05-25 | 0.50 | $0.56 | 15632 |
| 2022-05-24 | 0.50 | $0.51 | 19440 |
| 2022-05-23 | 0.51 | $0.62 | 72368 |
| 2022-05-20 | 0.51 | $0.57 | 57840 |
| 2022-05-19 | 0.51 | $0.59 | 30640 |
| 2022-05-18 | 0.51 | $0.56 | 42096 |
| 2022-05-17 | 0.53 | $0.54 | 41232 |
| 2022-05-16 | 0.55 | $0.52 | 170208 |
| 2022-05-13 | 0.59 | $0.56 | 131568 |
| 2022-05-12 | 0.63 | $0.59 | 62528 |
| 2022-05-11 | 0.66 | $0.65 | 32128 |
| 2022-05-10 | 0.69 | $0.63 | 71632 |
| 2022-05-09 | 0.73 | $0.71 | 22768 |
| 2022-05-06 | 0.76 | $0.81 | 8496 |
| 2022-05-05 | 0.77 | $0.80 | 68928 |
| 2022-05-04 | 0.77 | $0.84 | 31136 |
| 2022-05-03 | 0.77 | $0.83 | 60192 |
| 2022-05-02 | 0.78 | $0.78 | 77664 |
| 2022-04-29 | 0.81 | $0.79 | 12064 |
| 2022-04-28 | 0.83 | $0.80 | 60064 |
| 2022-04-27 | 0.87 | $0.80 | 20928 |
| 2022-04-26 | 0.91 | $0.83 | 73968 |
| 2022-04-25 | 0.95 | $0.84 | 81360 |
| 2022-04-22 | 1.00 | $0.82 | 233104 |
| 2022-04-21 | 1.06 | $1.01 | 62528 |
| 2022-04-20 | 1.08 | $1.08 | 54272 |
| 2022-04-19 | 1.08 | $1.11 | 20928 |
| 2022-04-18 | 1.08 | $1.06 | 26592 |
| 2022-04-14 | 1.08 | $1.06 | 37904 |
| 2022-04-13 | 1.09 | $1.10 | 42832 |
| 2022-04-12 | 1.09 | $1.11 | 101040 |
| 2022-04-11 | 1.08 | $1.13 | 358032 |
| 2022-04-08 | 1.07 | $1.05 | 95264 |
| 2022-04-07 | 1.07 | $1.04 | 321728 |
| 2022-04-06 | 1.09 | $0.91 | 105104 |
| 2022-04-05 | 1.14 | $0.98 | 140672 |
| 2022-04-04 | 1.18 | $1.07 | 61040 |
| 2022-04-01 | 1.21 | $1.09 | 63008 |
| 2022-03-31 | 1.23 | $1.05 | 182272 |
| 2022-03-30 | 1.27 | $1.15 | 183136 |
| 2022-03-29 | 1.28 | $1.14 | 217232 |
| 2022-03-28 | 1.30 | $1.14 | 206400 |
| 2022-03-25 | 1.32 | $1.23 | 215392 |
| 2022-03-24 | 1.31 | $1.26 | 280496 |
| 2022-03-23 | 1.29 | $1.27 | 303264 |
| 2022-03-22 | 1.26 | $1.22 | 929968 |
| 2022-03-21 | 1.23 | $1.42 | 4.5M |
| 2022-03-18 | 1.14 | $1.41 | 19.9M |
| 2022-03-17 | 1.02 | $1.38 | 2.3M |
| 2022-03-16 | 0.89 | $0.89 | 42208 |
| 2022-03-15 | 0.88 | $0.85 | 65232 |
| 2022-03-14 | 0.88 | $0.79 | 98704 |
| 2022-03-11 | 0.90 | $0.89 | 24368 |
| 2022-03-10 | 0.90 | $0.93 | 50208 |
| 2022-03-09 | 0.88 | $0.98 | 145728 |
| 2022-03-08 | 0.84 | $0.96 | 294896 |
| 2022-03-07 | 0.80 | $0.88 | 474208 |
| 2022-03-04 | 0.78 | $0.83 | 28432 |
| 2022-03-03 | 0.77 | $0.76 | 24608 |
| 2022-03-02 | 0.77 | $0.76 | 12560 |
| 2022-03-01 | 0.79 | $0.74 | 32608 |
| 2022-02-28 | 0.81 | $0.76 | 10464 |
| 2022-02-25 | 0.83 | $0.77 | 50704 |
| 2022-02-24 | 0.85 | $0.72 | 144736 |
| 2022-02-23 | 0.89 | $0.79 | 31136 |
| 2022-02-22 | 0.91 | $0.83 | 27696 |
| 2022-02-18 | 0.94 | $0.91 | 19200 |
| 2022-02-17 | 0.94 | $0.93 | 47008 |
| 2022-02-16 | 0.93 | $0.96 | 81360 |
| 2022-02-15 | 0.92 | $0.93 | 20304 |
| 2022-02-14 | 0.91 | $0.93 | 18704 |
| 2022-02-11 | 0.90 | $0.98 | 55136 |
| 2022-02-10 | 0.87 | $0.93 | 54400 |
| 2022-02-09 | 0.85 | $0.87 | 41232 |
| 2022-02-08 | 0.85 | $0.86 | 23264 |
| 2022-02-07 | 0.84 | $0.87 | 46272 |
| 2022-02-04 | 0.84 | $0.85 | 9600 |
| 2022-02-03 | 0.85 | $0.83 | 80496 |
| 2022-02-02 | 0.86 | $0.89 | 8992 |
| 2022-02-01 | 0.86 | $0.90 | 46528 |
| 2022-01-31 | 0.85 | $0.89 | 8000 |
| 2022-01-28 | 0.85 | $0.87 | 27440 |
| 2022-01-27 | 0.86 | $0.89 | 50464 |
| 2022-01-26 | 0.86 | $0.89 | 27328 |
| 2022-01-25 | 0.86 | $0.88 | 51568 |
| 2022-01-24 | 0.88 | $0.81 | 123200 |
| 2022-01-21 | 0.91 | $0.89 | 30400 |
| 2022-01-20 | 0.93 | $0.93 | 35328 |
| 2022-01-19 | 0.95 | $0.98 | 14896 |
| 2022-01-18 | 0.95 | $0.99 | 60928 |
| 2022-01-14 | 0.96 | $0.99 | 54896 |
| 2022-01-13 | 0.96 | $1.04 | 121232 |
| 2022-01-12 | 0.96 | $0.99 | 44064 |
| 2022-01-11 | 0.97 | $1.02 | 90208 |
| 2022-01-10 | 0.98 | $1.00 | 165536 |
| 2022-01-07 | 1.00 | $1.00 | 87136 |
| 2022-01-06 | 1.02 | $1.02 | 98592 |
| 2022-01-05 | 1.05 | $1.09 | 171200 |
| 2022-01-04 | 1.06 | $1.13 | 40000 |
| 2022-01-03 | 1.07 | $1.11 | 93904 |
| 2021-12-31 | 1.08 | $1.08 | 181040 |
| 2021-12-30 | 1.11 | $1.13 | 72000 |
| 2021-12-29 | 1.14 | $1.17 | 87872 |
| 2021-12-28 | 1.16 | $1.14 | 75440 |
| 2021-12-27 | 1.19 | $1.16 | 121232 |
| 2021-12-23 | 1.23 | $1.26 | 34592 |
| 2021-12-22 | 1.25 | $1.31 | 67200 |
| 2021-12-21 | 1.27 | $1.32 | 184000 |
| 2021-12-20 | 1.28 | $1.17 | 108672 |
| 2021-12-17 | 1.35 | $1.35 | 44672 |
| 2021-12-16 | 1.38 | $1.40 | 27808 |
| 2021-12-15 | 1.40 | $1.40 | 106592 |
| 2021-12-14 | 1.43 | $1.45 | 79504 |
| 2021-12-13 | 1.45 | $1.43 | 95392 |
| 2021-12-10 | 1.49 | $1.49 | 32496 |
| 2021-12-09 | 1.52 | $1.59 | 47632 |
| 2021-12-08 | 1.52 | $1.58 | 37792 |
| 2021-12-07 | 1.54 | $1.53 | 89840 |
| 2021-12-06 | 1.57 | $1.47 | 118032 |
| 2021-12-03 | 1.64 | $1.59 | 84432 |
| 2021-12-02 | 1.68 | $1.58 | 140064 |
| 2021-12-01 | 1.74 | $1.50 | 179568 |
| 2021-11-30 | 1.84 | $1.63 | 111136 |
| 2021-11-29 | 1.92 | $1.76 | 74832 |
| 2021-11-26 | 1.98 | $1.77 | 47632 |
| 2021-11-24 | 2.04 | $1.90 | 64240 |
| 2021-11-23 | 2.09 | $1.83 | 187808 |
| 2021-11-22 | 2.16 | $1.89 | 106464 |
| 2021-11-19 | 2.23 | $2.04 | 69408 |
| 2021-11-18 | 2.27 | $2.04 | 88000 |
| 2021-11-17 | 2.31 | $2.10 | 39872 |
| 2021-11-16 | 2.35 | $2.16 | 72608 |
| 2021-11-15 | 2.37 | $2.24 | 195696 |
| 2021-11-12 | 2.37 | $2.28 | 377600 |
| 2021-11-11 | 2.36 | $2.10 | 69296 |
| 2021-11-10 | 2.40 | $2.18 | 79632 |
| 2021-11-09 | 2.41 | $2.23 | 81968 |
| 2021-11-08 | 2.42 | $2.24 | 167392 |
| 2021-11-05 | 2.42 | $2.15 | 91696 |
| 2021-11-04 | 2.45 | $2.20 | 57840 |
| 2021-11-03 | 2.46 | $2.28 | 185600 |
| 2021-11-02 | 2.45 | $2.19 | 84672 |
| 2021-11-01 | 2.46 | $2.23 | 102640 |
| 2021-10-29 | 2.46 | $2.14 | 56128 |
| 2021-10-28 | 2.49 | $2.19 | 172064 |
| 2021-10-27 | 2.50 | $2.05 | 117664 |
| 2021-10-26 | 2.56 | $2.09 | 86160 |
| 2021-10-25 | 2.62 | $2.19 | 164672 |
| 2021-10-22 | 2.65 | $2.11 | 228432 |
| 2021-10-21 | 2.70 | $2.22 | 92304 |
| 2021-10-20 | 2.74 | $2.27 | 33968 |
| 2021-10-19 | 2.75 | $2.28 | 105968 |
| 2021-10-18 | 2.77 | $2.17 | 53904 |
| 2021-10-15 | 2.81 | $2.26 | 75808 |
| 2021-10-14 | 2.83 | $2.28 | 64608 |
| 2021-10-13 | 2.85 | $2.23 | 84800 |
| 2021-10-12 | 2.88 | $2.16 | 199264 |
| 2021-10-11 | 2.93 | $2.15 | 50096 |
| 2021-10-08 | 2.98 | $2.19 | 121840 |
| 2021-10-07 | 3.03 | $2.13 | 63008 |
| 2021-10-06 | 3.11 | $2.17 | 41840 |
| 2021-10-05 | 3.17 | $2.17 | 114336 |
| 2021-10-04 | 3.25 | $2.19 | 73840 |
| 2021-10-01 | 3.33 | $2.31 | 146096 |
| 2021-09-30 | 3.37 | $2.35 | 115936 |
| 2021-09-29 | 3.41 | $2.28 | 603696 |
| 2021-09-28 | 3.46 | $2.17 | 125168 |
| 2021-09-27 | 3.55 | $2.22 | 190400 |
| 2021-09-24 | 3.64 | $2.22 | 56128 |
| 2021-09-23 | 3.73 | $2.23 | 123808 |
| 2021-09-22 | 3.83 | $2.23 | 64496 |
| 2021-09-21 | 3.93 | $2.19 | 81360 |
| 2021-09-20 | 4.06 | $2.16 | 131200 |
| 2021-09-17 | 4.21 | $2.35 | 193360 |
| 2021-09-16 | 4.33 | $2.43 | 74960 |
| 2021-09-15 | 4.42 | $2.45 | 101536 |
| 2021-09-14 | 4.52 | $2.58 | 157536 |
| 2021-09-13 | 4.58 | $2.62 | 89472 |
| 2021-09-10 | 4.62 | $2.66 | 63632 |
| 2021-09-09 | 4.64 | $2.75 | 282208 |
| 2021-09-08 | 4.63 | $2.63 | 122960 |
| 2021-09-07 | 4.63 | $2.63 | 148928 |
| 2021-09-03 | 4.62 | $2.67 | 195808 |
| 2021-09-02 | 4.59 | $2.71 | 572672 |
| 2021-09-01 | 4.52 | $2.66 | 174528 |
| 2021-08-31 | 4.44 | $2.57 | 111504 |
| 2021-08-30 | 4.36 | $2.59 | 359136 |
| 2021-08-27 | 4.26 | $2.46 | 828672 |
| 2021-08-26 | 4.16 | $2.58 | 209232 |
| 2021-08-25 | 4.01 | $2.62 | 190896 |
| 2021-08-24 | 3.82 | $2.76 | 284432 |
| 2021-08-23 | 3.54 | $2.56 | 77664 |
| 2021-08-20 | 3.28 | $2.54 | 186704 |
| 2021-08-19 | 2.99 | $2.40 | 240992 |
| 2021-08-18 | 2.69 | $2.61 | 433472 |
| 2021-08-17 | 2.30 | $2.41 | 408496 |
| 2021-08-16 | 1.91 | $2.54 | 192000 |
| 2021-08-13 | 1.44 | $2.51 | 140304 |
| 2021-08-12 | 0.93 | $2.50 | 195568 |
| 2021-08-11 | 0.38 | $2.60 | 476560 |
| 2021-08-10 | -0.25 | $2.49 | 405536 |
| 2021-08-09 | -0.90 | $2.58 | 700928 |
| 2021-08-06 | -1.63 | $2.75 | 362960 |
| 2021-08-05 | -2.45 | $2.78 | 432864 |
| 2021-08-04 | -3.34 | $2.95 | 2.5M |
| 2021-08-03 | -4.33 | $2.81 | 309296 |
| 2021-08-02 | -5.32 | $2.95 | 210832 |
| 2021-07-30 | -6.39 | $3.00 | 945840 |
| 2021-07-29 | -7.50 | $2.88 | 457232 |
| 2021-07-28 | -8.59 | $2.81 | 330960 |
| 2021-07-27 | -9.63 | $2.71 | 676064 |
| 2021-07-26 | -10.60 | $2.73 | 649840 |
| 2021-07-23 | -11.47 | $3.13 | 1.9M |
| 2021-07-22 | -12.33 | $3.21 | 16.1M |
| 2021-07-21 | -13.04 | $2.89 | 676800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.23
2026-07-16
Close Price
$0.32
Vol: 13147
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.50
Average
44.18
Maximum
98.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.23 | $0.32 | 13147 |
| 2026-07-15 | 50.39 | $0.32 | 2547 |
| 2026-07-14 | 52.11 | $0.34 | 1500 |
| 2026-07-13 | 49.68 | $0.32 | 22 |
| 2026-07-10 | 49.68 | $0.32 | 3088 |
| 2026-07-09 | 53.47 | $0.35 | 13144 |
| 2026-07-08 | 58.41 | $0.39 | 6829 |
| 2026-07-07 | 67.48 | $0.45 | 19136 |
| 2026-07-06 | 65.81 | $0.43 | 21130 |
| 2026-07-02 | 69.18 | $0.45 | 25688 |
| 2026-07-01 | 60.48 | $0.36 | 6921 |
| 2026-06-30 | 60.48 | $0.36 | 14955 |
| 2026-06-29 | 49.09 | $0.28 | 13245 |
| 2026-06-26 | 56.38 | $0.32 | 1107 |
| 2026-06-25 | 59.13 | $0.33 | 2807 |
| 2026-06-24 | 57.56 | $0.32 | 20720 |
| 2026-06-23 | 60.93 | $0.34 | 10185 |
| 2026-06-22 | 57.78 | $0.31 | 45069 |
| 2026-06-18 | 59.98 | $0.32 | 75549 |
| 2026-06-17 | 51.93 | $0.28 | 106 |
| 2026-06-16 | 49.77 | $0.27 | 10610 |
| 2026-06-15 | 49.77 | $0.27 | 10094 |
| 2026-06-12 | 54.13 | $0.29 | 42217 |
| 2026-06-11 | 51.73 | $0.28 | 1029 |
| 2026-06-10 | 48.29 | $0.26 | 174 |
| 2026-06-09 | 48.29 | $0.26 | 3870 |
| 2026-06-08 | 53.07 | $0.28 | 3404 |
| 2026-06-05 | 52.19 | $0.28 | 694 |
| 2026-06-04 | 52.19 | $0.28 | 1578 |
| 2026-06-03 | 54.27 | $0.29 | 1115 |
| 2026-06-02 | 54.27 | $0.29 | 2915 |
| 2026-06-01 | 49.12 | $0.26 | 2581 |
| 2026-05-29 | 50.20 | $0.27 | 247 |
| 2026-05-28 | 49.14 | $0.26 | 282 |
| 2026-05-27 | 54.65 | $0.29 | 7 |
| 2026-05-26 | 54.65 | $0.29 | 7 |
| 2026-05-22 | 54.65 | $0.29 | 1020 |
| 2026-05-21 | 50.87 | $0.27 | 415 |
| 2026-05-20 | 55.24 | $0.29 | 333 |
| 2026-05-19 | 55.24 | $0.29 | 333 |
| 2026-05-18 | 55.26 | $0.29 | 544 |
| 2026-05-15 | 57.15 | $0.30 | 6247 |
| 2026-05-14 | 51.13 | $0.26 | 2412 |
| 2026-05-13 | 58.40 | $0.30 | 1033 |
| 2026-05-12 | 58.40 | $0.30 | 16308 |
| 2026-05-11 | 56.43 | $0.29 | 4580 |
| 2026-05-08 | 59.33 | $0.30 | 512 |
| 2026-05-07 | 58.37 | $0.29 | 21411 |
| 2026-05-06 | 53.09 | $0.26 | 6275 |
| 2026-05-05 | 61.11 | $0.30 | 1894 |
| 2026-05-04 | 60.30 | $0.29 | 20008 |
| 2026-05-01 | 61.52 | $0.30 | 6408 |
| 2026-04-30 | 61.52 | $0.30 | 1775 |
| 2026-04-29 | 60.21 | $0.29 | 17795 |
| 2026-04-28 | 57.77 | $0.27 | 5938 |
| 2026-04-27 | 61.48 | $0.29 | 13272 |
| 2026-04-24 | 58.81 | $0.27 | 9622 |
| 2026-04-23 | 52.81 | $0.23 | 2940 |
| 2026-04-22 | 57.19 | $0.25 | 672 |
| 2026-04-21 | 56.51 | $0.25 | 500 |
| 2026-04-20 | 56.51 | $0.25 | 975 |
| 2026-04-17 | 56.51 | $0.25 | 500 |
| 2026-04-16 | 56.51 | $0.25 | 1048 |
| 2026-04-15 | 58.53 | $0.26 | 2500 |
| 2026-04-14 | 57.07 | $0.25 | 4914 |
| 2026-04-13 | 56.64 | $0.25 | 4038 |
| 2026-04-10 | 51.99 | $0.22 | 2450 |
| 2026-04-09 | 55.88 | $0.24 | 302 |
| 2026-04-08 | 55.88 | $0.24 | 302 |
| 2026-04-07 | 55.88 | $0.24 | 302 |
| 2026-04-06 | 55.88 | $0.24 | 435 |
| 2026-04-02 | 54.64 | $0.23 | 10000 |
| 2026-04-01 | 59.68 | $0.26 | 10000 |
| 2026-03-31 | 58.76 | $0.25 | 22200 |
| 2026-03-30 | 58.13 | $0.24 | 9115 |
| 2026-03-27 | 54.92 | $0.22 | 4168 |
| 2026-03-26 | 56.62 | $0.23 | 23183 |
| 2026-03-25 | 52.76 | $0.20 | 6380 |
| 2026-03-24 | 52.63 | $0.20 | 3486 |
| 2026-03-23 | 52.63 | $0.20 | 3486 |
| 2026-03-20 | 54.08 | $0.21 | 3486 |
| 2026-03-19 | 54.08 | $0.21 | 3486 |
| 2026-03-18 | 54.08 | $0.21 | 3486 |
| 2026-03-17 | 54.08 | $0.21 | 3486 |
| 2026-03-16 | 53.91 | $0.21 | 14826 |
| 2026-03-13 | 57.44 | $0.24 | 1000 |
| 2026-03-12 | 57.44 | $0.24 | 4155 |
| 2026-03-11 | 56.13 | $0.22 | 5770 |
| 2026-03-10 | 48.71 | $0.15 | 842 |
| 2026-03-09 | 58.05 | $0.22 | 40742 |
| 2026-03-06 | 54.28 | $0.19 | 161 |
| 2026-03-05 | 53.10 | $0.18 | 1233 |
| 2026-03-04 | 50.59 | $0.16 | 5048 |
| 2026-03-03 | 53.83 | $0.18 | 38 |
| 2026-03-02 | 53.83 | $0.18 | 38 |
| 2026-02-27 | 53.83 | $0.18 | 763 |
| 2026-02-26 | 45.96 | $0.12 | 16042 |
| 2026-02-25 | 51.13 | $0.16 | 59435 |
| 2026-02-24 | 43.48 | $0.11 | 131 |
| 2026-02-23 | 43.48 | $0.11 | 8341 |
| 2026-02-20 | 43.48 | $0.11 | 52364 |
| 2026-02-19 | 43.49 | $0.11 | 1820 |
| 2026-02-18 | 40.45 | $0.09 | 3 |
| 2026-02-17 | 40.45 | $0.09 | 9476 |
| 2026-02-13 | 44.60 | $0.13 | 5 |
| 2026-02-12 | 44.60 | $0.13 | — |
| 2026-02-11 | 44.60 | $0.13 | 3057 |
| 2026-02-10 | 52.86 | $0.20 | 6460 |
| 2026-02-09 | 53.30 | $0.20 | — |
| 2026-02-06 | 53.30 | $0.20 | — |
| 2026-02-05 | 53.30 | $0.20 | 5 |
| 2026-02-04 | 53.30 | $0.20 | 634 |
| 2026-02-03 | 40.78 | $0.10 | 1570 |
| 2026-02-02 | 51.21 | $0.18 | — |
| 2026-01-30 | 51.21 | $0.18 | — |
| 2026-01-29 | 51.21 | $0.18 | 1475 |
| 2026-01-28 | 53.98 | $0.20 | 1081 |
| 2026-01-27 | 72.03 | $0.29 | 5184 |
| 2026-01-26 | 72.03 | $0.29 | 5 |
| 2026-01-23 | 72.03 | $0.29 | 246 |
| 2026-01-22 | 72.03 | $0.29 | 986 |
| 2026-01-21 | 68.24 | $0.25 | 141 |
| 2026-01-20 | 68.24 | $0.25 | 4353 |
| 2026-01-16 | 67.24 | $0.24 | 13333 |
| 2026-01-15 | 67.24 | $0.24 | 13333 |
| 2026-01-14 | 68.99 | $0.25 | 16788 |
| 2026-01-13 | 68.99 | $0.25 | 6378 |
| 2026-01-12 | 69.19 | $0.25 | 509 |
| 2026-01-09 | 69.11 | $0.25 | 3719 |
| 2026-01-08 | 69.04 | $0.25 | 5527 |
| 2026-01-07 | 60.15 | $0.15 | 10 |
| 2026-01-06 | 60.15 | $0.15 | 15817 |
| 2026-01-05 | 65.32 | $0.18 | 4254 |
| 2026-01-02 | 64.94 | $0.18 | 3113 |
| 2025-12-31 | 64.38 | $0.17 | 1384 |
| 2025-12-30 | 66.05 | $0.18 | 2712 |
| 2025-12-29 | 93.81 | $0.30 | 19877 |
| 2025-12-26 | 84.57 | $0.12 | 13981 |
| 2025-12-24 | 84.57 | $0.12 | 3124 |
| 2025-12-23 | 67.57 | $0.05 | 2307 |
| 2025-12-22 | 67.57 | $0.05 | 4325 |
| 2025-12-19 | 62.20 | $0.04 | 2307 |
| 2025-12-18 | 62.20 | $0.04 | 2307 |
| 2025-12-17 | 62.20 | $0.04 | 2337 |
| 2025-12-16 | 62.20 | $0.04 | 1646 |
| 2025-12-15 | 71.89 | $0.05 | — |
| 2025-12-12 | 71.89 | $0.05 | — |
| 2025-12-11 | 71.89 | $0.05 | 543 |
| 2025-12-10 | 82.23 | $0.06 | 2 |
| 2025-12-09 | 82.23 | $0.06 | 218 |
| 2025-12-08 | 75.73 | $0.04 | 5100 |
| 2025-12-05 | 75.73 | $0.04 | 18637 |
| 2025-12-04 | 91.24 | $0.05 | 4617 |
| 2025-12-03 | 89.53 | $0.04 | 11650 |
| 2025-12-02 | 89.53 | $0.04 | 2361 |
| 2025-12-01 | 89.40 | $0.04 | 12637 |
| 2025-11-28 | 56.25 | $0.00 | — |
| 2025-11-26 | 56.25 | $0.00 | 23 |
| 2025-11-25 | 56.25 | $0.00 | — |
| 2025-11-24 | 56.25 | $0.00 | 23 |
| 2025-11-21 | 56.25 | $0.00 | 23 |
| 2025-11-20 | 56.25 | $0.00 | 1200 |
| 2025-11-19 | 44.73 | $0.00 | 23 |
| 2025-11-18 | 44.73 | $0.00 | 23 |
| 2025-11-17 | 44.73 | $0.00 | 23 |
| 2025-11-14 | 44.73 | $0.00 | 23 |
| 2025-11-13 | 44.73 | $0.00 | 23 |
| 2025-11-12 | 44.73 | $0.00 | 23 |
| 2025-11-11 | 44.73 | $0.00 | 307 |
| 2025-11-10 | 44.97 | $0.00 | 107 |
| 2025-11-07 | 44.69 | $0.00 | 23 |
| 2025-11-06 | 44.69 | $0.00 | 23 |
| 2025-11-05 | 44.69 | $0.00 | 150 |
| 2025-11-04 | 44.69 | $0.00 | 200 |
| 2025-11-03 | 44.69 | $0.00 | 200 |
| 2025-10-31 | 44.69 | $0.00 | 200 |
| 2025-10-30 | 44.69 | $0.00 | 200 |
| 2025-10-29 | 44.69 | $0.00 | 200 |
| 2025-10-28 | 44.69 | $0.00 | — |
| 2025-10-27 | 44.69 | $0.00 | 281 |
| 2025-10-24 | 44.69 | $0.00 | — |
| 2025-10-23 | 44.69 | $0.00 | — |
| 2025-10-22 | 44.69 | $0.00 | 2292 |
| 2025-10-21 | 44.69 | $0.00 | 318 |
| 2025-10-20 | 44.69 | $0.00 | 285 |
| 2025-10-17 | 44.69 | $0.00 | — |
| 2025-10-16 | 44.69 | $0.00 | 332 |
| 2025-10-15 | 44.69 | $0.00 | 200 |
| 2025-10-14 | 44.78 | $0.00 | — |
| 2025-10-13 | 44.78 | $0.00 | — |
| 2025-10-10 | 44.78 | $0.00 | 239 |
| 2025-10-09 | 71.93 | $0.02 | — |
| 2025-10-08 | 71.93 | $0.02 | 253 |
| 2025-10-07 | 38.01 | $0.00 | — |
| 2025-10-06 | 38.01 | $0.00 | — |
| 2025-10-03 | 38.01 | $0.00 | — |
| 2025-10-02 | 38.01 | $0.00 | — |
| 2025-10-01 | 38.01 | $0.00 | — |
| 2025-09-30 | 38.01 | $0.00 | — |
| 2025-09-29 | 38.01 | $0.00 | 200 |
| 2025-09-26 | 62.13 | $0.01 | — |
| 2025-09-25 | 62.13 | $0.01 | — |
| 2025-09-24 | 62.13 | $0.01 | — |
| 2025-09-23 | 62.13 | $0.01 | — |
| 2025-09-22 | 62.13 | $0.01 | — |
| 2025-09-19 | 62.13 | $0.01 | — |
| 2025-09-18 | 62.13 | $0.01 | — |
| 2025-09-17 | 62.13 | $0.01 | — |
| 2025-09-16 | 62.13 | $0.01 | — |
| 2025-09-15 | 62.13 | $0.01 | 215 |
| 2025-09-12 | 38.92 | $0.00 | — |
| 2025-09-11 | 38.92 | $0.00 | — |
| 2025-09-10 | 38.92 | $0.00 | — |
| 2025-09-09 | 38.92 | $0.00 | — |
| 2025-09-08 | 38.92 | $0.00 | — |
| 2025-09-05 | 38.92 | $0.00 | — |
| 2025-09-04 | 38.92 | $0.00 | — |
| 2025-09-03 | 38.92 | $0.00 | — |
| 2025-09-02 | 38.92 | $0.00 | — |
| 2025-08-29 | 38.92 | $0.00 | 949 |
| 2025-08-28 | 39.51 | $0.00 | — |
| 2025-08-27 | 39.51 | $0.00 | 402 |
| 2025-08-26 | 39.30 | $0.00 | — |
| 2025-08-25 | 39.30 | $0.00 | — |
| 2025-08-22 | 39.30 | $0.00 | 3678 |
| 2025-08-21 | 39.30 | $0.00 | 3678 |
| 2025-08-20 | 39.30 | $0.00 | 3678 |
| 2025-08-19 | 39.30 | $0.00 | 3678 |
| 2025-08-18 | 39.30 | $0.00 | — |
| 2025-08-15 | 39.30 | $0.00 | 3678 |
| 2025-08-14 | 70.88 | $0.02 | — |
| 2025-08-13 | 70.88 | $0.02 | — |
| 2025-08-12 | 70.88 | $0.02 | — |
| 2025-08-11 | 70.88 | $0.02 | — |
| 2025-08-08 | 70.88 | $0.02 | — |
| 2025-08-07 | 70.88 | $0.02 | — |
| 2025-08-06 | 70.88 | $0.02 | — |
| 2025-08-05 | 70.88 | $0.02 | — |
| 2025-08-04 | 70.88 | $0.02 | — |
| 2025-08-01 | 70.88 | $0.02 | — |
| 2025-07-31 | 70.88 | $0.02 | 6310 |
| 2025-07-30 | 47.94 | $0.00 | — |
| 2025-07-29 | 47.94 | $0.00 | — |
| 2025-07-28 | 47.94 | $0.00 | 68 |
| 2025-07-25 | 47.94 | $0.00 | — |
| 2025-07-24 | 47.94 | $0.00 | — |
| 2025-07-23 | 47.94 | $0.00 | — |
| 2025-07-22 | 47.94 | $0.00 | — |
| 2025-07-21 | 47.94 | $0.00 | 153 |
| 2025-07-18 | 47.94 | $0.00 | 308 |
| 2025-07-17 | 47.94 | $0.00 | 348 |
| 2025-07-16 | 46.60 | $0.00 | 100 |
| 2025-07-15 | 46.60 | $0.00 | 100 |
| 2025-07-14 | 46.60 | $0.00 | 100 |
| 2025-07-11 | 46.60 | $0.00 | 100 |
| 2025-07-10 | 46.60 | $0.00 | — |
| 2025-07-09 | 46.60 | $0.00 | 100 |
| 2025-07-08 | 46.60 | $0.00 | 357 |
| 2025-07-07 | 46.51 | $0.00 | 1000 |
| 2025-07-03 | 46.51 | $0.00 | 100 |
| 2025-07-02 | 46.51 | $0.00 | 805 |
| 2025-07-01 | 46.51 | $0.00 | 400 |
| 2025-06-30 | 48.95 | $0.00 | — |
| 2025-06-27 | 48.95 | $0.00 | — |
| 2025-06-26 | 48.95 | $0.00 | 170205 |
| 2025-06-25 | 98.41 | $0.04 | — |
| 2025-06-24 | 98.41 | $0.04 | 485 |
| 2025-06-23 | 54.89 | $0.00 | 726 |
| 2025-06-20 | 48.17 | $0.00 | — |
| 2025-06-18 | 48.17 | $0.00 | — |
| 2025-06-17 | 48.17 | $0.00 | 240 |
| 2025-06-16 | 44.64 | $0.00 | — |
| 2025-06-13 | 44.64 | $0.00 | — |
| 2025-06-12 | 44.64 | $0.00 | — |
| 2025-06-11 | 44.64 | $0.00 | — |
| 2025-06-10 | 44.64 | $0.00 | — |
| 2025-06-09 | 44.64 | $0.00 | — |
| 2025-06-06 | 44.64 | $0.00 | 147 |
| 2025-06-05 | 44.64 | $0.00 | 4144 |
| 2025-06-04 | 35.94 | $0.00 | — |
| 2025-06-03 | 35.94 | $0.00 | 7285 |
| 2025-06-02 | 35.94 | $0.00 | — |
| 2025-05-30 | 35.94 | $0.00 | — |
| 2025-05-29 | 35.94 | $0.00 | — |
| 2025-05-28 | 35.94 | $0.00 | 7173 |
| 2025-05-27 | 35.94 | $0.00 | 1 |
| 2025-05-23 | 35.94 | $0.00 | — |
| 2025-05-22 | 35.94 | $0.00 | 1 |
| 2025-05-21 | 35.94 | $0.00 | 1 |
| 2025-05-20 | 35.94 | $0.00 | 1 |
| 2025-05-19 | 35.94 | $0.00 | 1 |
| 2025-05-16 | 35.94 | $0.00 | — |
| 2025-05-15 | 35.94 | $0.00 | 1 |
| 2025-05-14 | 35.94 | $0.00 | 7158 |
| 2025-05-13 | 32.67 | $0.00 | 66 |
| 2025-05-12 | 32.67 | $0.00 | 66 |
| 2025-05-09 | 32.67 | $0.00 | — |
| 2025-05-08 | 32.67 | $0.00 | 24 |
| 2025-05-07 | 32.67 | $0.00 | 3018 |
| 2025-05-06 | 32.67 | $0.00 | — |
| 2025-05-05 | 32.67 | $0.00 | 223 |
| 2025-05-02 | 32.67 | $0.00 | — |
| 2025-05-01 | 32.67 | $0.00 | 269 |
| 2025-04-30 | 32.67 | $0.00 | 69 |
| 2025-04-29 | 32.67 | $0.00 | 69 |
| 2025-04-28 | 32.67 | $0.00 | 69 |
| 2025-04-25 | 32.67 | $0.00 | — |
| 2025-04-24 | 32.67 | $0.00 | 69 |
| 2025-04-23 | 32.67 | $0.00 | 69 |
| 2025-04-22 | 32.67 | $0.00 | 69 |
| 2025-04-21 | 32.67 | $0.00 | 69 |
| 2025-04-17 | 32.67 | $0.00 | — |
| 2025-04-16 | 32.67 | $0.00 | 69 |
| 2025-04-15 | 32.67 | $0.00 | 69 |
| 2025-04-14 | 32.67 | $0.00 | 69 |
| 2025-04-11 | 32.67 | $0.00 | — |
| 2025-04-10 | 32.67 | $0.00 | 69 |
| 2025-04-09 | 32.67 | $0.00 | 69 |
| 2025-04-08 | 32.67 | $0.00 | 200 |
| 2025-04-07 | 32.67 | $0.00 | 200 |
| 2025-04-04 | 32.67 | $0.00 | — |
| 2025-04-03 | 32.67 | $0.00 | 200 |
| 2025-04-02 | 32.67 | $0.00 | 200 |
| 2025-04-01 | 32.67 | $0.00 | 703 |
| 2025-03-31 | 32.30 | $0.00 | 53 |
| 2025-03-28 | 32.30 | $0.00 | — |
| 2025-03-27 | 32.30 | $0.00 | — |
| 2025-03-26 | 32.30 | $0.00 | — |
| 2025-03-25 | 32.30 | $0.00 | — |
| 2025-03-24 | 32.30 | $0.00 | 178 |
| 2025-03-21 | 32.02 | $0.00 | 349 |
| 2025-03-20 | 49.65 | $0.01 | — |
| 2025-03-19 | 49.65 | $0.01 | 15 |
| 2025-03-18 | 49.65 | $0.01 | 119 |
| 2025-03-17 | 50.96 | $0.01 | — |
| 2025-03-14 | 50.96 | $0.01 | — |
| 2025-03-13 | 50.96 | $0.01 | 119 |
| 2025-03-12 | 50.96 | $0.01 | — |
| 2025-03-11 | 50.96 | $0.01 | — |
| 2025-03-10 | 50.96 | $0.01 | — |
| 2025-03-07 | 50.96 | $0.01 | 119 |
| 2025-03-06 | 50.96 | $0.01 | 119 |
| 2025-03-05 | 50.96 | $0.01 | — |
| 2025-03-04 | 50.96 | $0.01 | 119 |
| 2025-03-03 | 50.96 | $0.01 | — |
| 2025-02-28 | 50.96 | $0.01 | — |
| 2025-02-27 | 50.96 | $0.01 | — |
| 2025-02-26 | 50.96 | $0.01 | 119 |
| 2025-02-25 | 50.96 | $0.01 | 119 |
| 2025-02-24 | 50.96 | $0.01 | — |
| 2025-02-21 | 50.96 | $0.01 | 119 |
| 2025-02-20 | 50.96 | $0.01 | 900 |
| 2025-02-19 | 50.96 | $0.01 | 200 |
| 2025-02-18 | 47.85 | $0.01 | — |
| 2025-02-14 | 47.85 | $0.01 | 16 |
| 2025-02-13 | 47.85 | $0.01 | 3 |
| 2025-02-12 | 47.85 | $0.01 | — |
| 2025-02-11 | 47.85 | $0.01 | 3 |
| 2025-02-10 | 47.85 | $0.01 | 3 |
| 2025-02-07 | 47.85 | $0.01 | 3 |
| 2025-02-06 | 47.85 | $0.01 | 1458 |
| 2025-02-05 | 47.11 | $0.01 | 3 |
| 2025-02-04 | 47.11 | $0.01 | 3 |
| 2025-02-03 | 47.11 | $0.01 | 11 |
| 2025-01-31 | 47.11 | $0.01 | 294 |
| 2025-01-30 | 50.00 | $0.01 | — |
| 2025-01-29 | 50.00 | $0.01 | — |
| 2025-01-28 | 50.00 | $0.01 | — |
| 2025-01-27 | 50.00 | $0.01 | 301 |
| 2025-01-24 | 47.37 | $0.01 | — |
| 2025-01-23 | 47.37 | $0.01 | 1 |
| 2025-01-22 | 47.37 | $0.01 | 5 |
| 2025-01-21 | 47.37 | $0.01 | 5 |
| 2025-01-17 | 47.37 | $0.01 | 1835 |
| 2025-01-16 | 53.97 | $0.02 | 1835 |
| 2025-01-15 | 53.97 | $0.02 | 1835 |
| 2025-01-14 | 49.76 | $0.01 | 1835 |
| 2025-01-13 | 49.76 | $0.01 | 1835 |
| 2025-01-10 | 49.76 | $0.01 | 1835 |
| 2025-01-08 | 49.76 | $0.01 | — |
| 2025-01-07 | 49.76 | $0.01 | 118 |
| 2025-01-06 | 47.91 | $0.01 | 1835 |
| 2025-01-03 | 47.91 | $0.01 | 1835 |
| 2025-01-02 | 47.91 | $0.01 | 4473 |
| 2024-12-31 | 49.47 | $0.01 | 5277 |
| 2024-12-30 | 52.73 | $0.02 | 2540 |
| 2024-12-27 | 49.57 | $0.01 | 2540 |
| 2024-12-26 | 49.57 | $0.01 | 6563 |
| 2024-12-24 | 52.75 | $0.02 | — |
| 2024-12-23 | 52.60 | $0.02 | 2855 |
| 2024-12-20 | 80.47 | $0.08 | 450 |
| 2024-12-19 | 52.66 | $0.01 | 541 |
| 2024-12-18 | 66.13 | $0.02 | — |
| 2024-12-17 | 65.73 | $0.02 | 311 |
| 2024-12-16 | 55.29 | $0.01 | 5004 |
| 2024-12-13 | 76.33 | $0.02 | 3999 |
| 2024-12-12 | 62.93 | $0.01 | 211 |
| 2024-12-11 | 60.82 | $0.01 | 137 |
| 2024-12-10 | 58.58 | $0.01 | — |
| 2024-12-09 | 58.58 | $0.01 | 23787 |
| 2024-12-06 | 47.83 | $0.00 | — |
| 2024-12-05 | 47.83 | $0.00 | 30506 |
| 2024-12-04 | 49.09 | $0.00 | — |
| 2024-12-03 | 49.09 | $0.00 | — |
| 2024-12-02 | 49.09 | $0.00 | 16 |
| 2024-11-29 | 49.09 | $0.00 | 16 |
| 2024-11-27 | 49.09 | $0.00 | 16 |
| 2024-11-26 | 49.02 | $0.00 | 34400 |
| 2024-11-25 | 37.66 | $0.00 | 1616 |
| 2024-11-22 | 37.45 | $0.00 | 26624 |
| 2024-11-21 | 48.12 | $0.00 | — |
| 2024-11-20 | 48.18 | $0.00 | 1888 |
| 2024-11-19 | 29.78 | $0.00 | 82576 |
| 2024-11-18 | 29.78 | $0.00 | 2128 |
| 2024-11-15 | 29.84 | $0.00 | — |
| 2024-11-14 | 29.84 | $0.00 | — |
| 2024-11-13 | 29.84 | $0.00 | 1600 |
| 2024-11-12 | 29.84 | $0.00 | — |
| 2024-11-11 | 29.74 | $0.00 | 5520 |
| 2024-11-08 | 29.74 | $0.00 | 5008 |
| 2024-11-07 | 29.74 | $0.00 | 47472 |
| 2024-11-06 | 45.20 | $0.01 | 240 |
| 2024-11-05 | 45.20 | $0.01 | 240 |
| 2024-11-04 | 45.20 | $0.01 | — |
| 2024-11-01 | 45.20 | $0.01 | 240 |
| 2024-10-31 | 45.20 | $0.01 | — |
| 2024-10-30 | 45.20 | $0.01 | — |
| 2024-10-29 | 45.20 | $0.01 | 393200 |
| 2024-10-28 | 45.20 | $0.01 | 393200 |
| 2024-10-25 | 45.20 | $0.01 | 393200 |
| 2024-10-24 | 45.20 | $0.01 | 393200 |
| 2024-10-23 | 45.20 | $0.01 | 393200 |
| 2024-10-22 | 45.20 | $0.01 | — |
| 2024-10-21 | 45.20 | $0.01 | 393200 |
| 2024-10-18 | 45.20 | $0.01 | — |
| 2024-10-17 | 45.18 | $0.01 | 10112 |
| 2024-10-16 | 44.61 | $0.01 | — |
| 2024-10-15 | 44.61 | $0.01 | 895776 |
| 2024-10-14 | 53.01 | $0.01 | 49104 |
| 2024-10-11 | 54.08 | $0.01 | 16512 |
| 2024-10-10 | 42.83 | $0.01 | — |
| 2024-10-09 | 42.80 | $0.01 | 60928 |
| 2024-10-08 | 42.80 | $0.01 | 108992 |
| 2024-10-07 | 44.13 | $0.01 | 101120 |
| 2024-10-04 | 43.88 | $0.01 | 147248 |
| 2024-10-03 | 41.50 | $0.01 | 22400 |
| 2024-10-02 | 41.50 | $0.01 | 22528 |
| 2024-10-01 | 43.24 | $0.01 | 14448 |
| 2024-09-30 | 43.24 | $0.01 | 3296 |
| 2024-09-27 | 43.24 | $0.01 | — |
| 2024-09-26 | 43.24 | $0.01 | 22080 |
| 2024-09-25 | 44.77 | $0.01 | — |
| 2024-09-24 | 44.72 | $0.01 | 50048 |
| 2024-09-23 | 45.56 | $0.01 | 883776 |
| 2024-09-20 | 41.51 | $0.01 | 19552 |
| 2024-09-19 | 42.45 | $0.01 | 97712 |
| 2024-09-18 | 44.48 | $0.01 | 293424 |
| 2024-09-17 | 40.40 | $0.01 | 80320 |
| 2024-09-16 | 47.39 | $0.01 | 80000 |
| 2024-09-13 | 47.39 | $0.01 | 130240 |
| 2024-09-12 | 45.09 | $0.01 | 478480 |
| 2024-09-11 | 47.04 | $0.01 | 2080 |
| 2024-09-10 | 46.87 | $0.01 | 1712 |
| 2024-09-09 | 52.03 | $0.02 | 16912 |
| 2024-09-06 | 55.41 | $0.02 | 9712 |
| 2024-09-05 | 46.66 | $0.01 | 6672 |
| 2024-09-04 | 51.67 | $0.02 | 56880 |
| 2024-09-03 | 46.16 | $0.01 | 1616 |
| 2024-08-30 | 46.16 | $0.01 | 1600 |
| 2024-08-29 | 46.16 | $0.01 | 5760 |
| 2024-08-28 | 48.82 | $0.01 | 15616 |
| 2024-08-27 | 48.90 | $0.01 | 578160 |
| 2024-08-26 | 48.60 | $0.01 | 263408 |
| 2024-08-23 | 45.18 | $0.01 | 8656 |
| 2024-08-22 | 45.24 | $0.01 | 16720 |
| 2024-08-21 | 47.28 | $0.01 | 48000 |
| 2024-08-20 | 52.72 | $0.02 | 341104 |
| 2024-08-19 | 48.70 | $0.01 | 102704 |
| 2024-08-16 | 44.38 | $0.01 | 37616 |
| 2024-08-15 | 47.77 | $0.01 | 20976 |
| 2024-08-14 | 44.64 | $0.01 | 88336 |
| 2024-08-13 | 52.50 | $0.02 | 1664 |
| 2024-08-12 | 42.95 | $0.01 | 7680 |
| 2024-08-09 | 53.27 | $0.02 | — |
| 2024-08-08 | 53.26 | $0.02 | 371680 |
| 2024-08-07 | 45.94 | $0.01 | — |
| 2024-08-06 | 45.94 | $0.01 | — |
| 2024-08-05 | 45.94 | $0.01 | 66736 |
| 2024-08-02 | 46.58 | $0.01 | 38240 |
| 2024-08-01 | 50.06 | $0.02 | 3632 |
| 2024-07-31 | 46.43 | $0.01 | 17840 |
| 2024-07-30 | 52.63 | $0.02 | 2768 |
| 2024-07-29 | 52.63 | $0.02 | — |
| 2024-07-26 | 52.63 | $0.02 | — |
| 2024-07-25 | 52.63 | $0.02 | 52624 |
| 2024-07-24 | 52.61 | $0.02 | 5328 |
| 2024-07-23 | 45.40 | $0.01 | — |
| 2024-07-22 | 45.40 | $0.01 | — |
| 2024-07-19 | 45.36 | $0.01 | 18976 |
| 2024-07-18 | 48.94 | $0.02 | 17216 |
| 2024-07-17 | 48.32 | $0.02 | 73200 |
| 2024-07-16 | 47.10 | $0.02 | 4000 |
| 2024-07-15 | 47.53 | $0.02 | 26416 |
| 2024-07-12 | 48.15 | $0.02 | — |
| 2024-07-11 | 48.15 | $0.02 | 632080 |
| 2024-07-10 | 48.15 | $0.02 | 57136 |
| 2024-07-09 | 41.63 | $0.01 | 26144 |
| 2024-07-08 | 48.37 | $0.02 | 48224 |
| 2024-07-05 | 47.21 | $0.02 | 7952 |
| 2024-07-03 | 51.62 | $0.02 | 58832 |
| 2024-07-02 | 47.55 | $0.02 | 22512 |
| 2024-07-01 | 45.81 | $0.02 | 33904 |
| 2024-06-28 | 41.76 | $0.01 | 71632 |
| 2024-06-27 | 43.24 | $0.01 | 24560 |
| 2024-06-26 | 45.83 | $0.02 | — |
| 2024-06-25 | 45.83 | $0.02 | — |
| 2024-06-24 | 45.83 | $0.02 | 14832 |
| 2024-06-21 | 45.83 | $0.02 | 6144 |
| 2024-06-20 | 47.62 | $0.02 | 6208 |
| 2024-06-18 | 49.59 | $0.02 | 7776 |
| 2024-06-17 | 47.18 | $0.02 | 14480 |
| 2024-06-14 | 42.01 | $0.01 | 3392 |
| 2024-06-13 | 42.19 | $0.01 | 242272 |
| 2024-06-12 | 43.00 | $0.01 | 166624 |
| 2024-06-11 | 43.63 | $0.01 | 316464 |
| 2024-06-10 | 46.55 | $0.02 | 53392 |
| 2024-06-07 | 42.92 | $0.01 | 109856 |
| 2024-06-06 | 46.81 | $0.02 | 567728 |
| 2024-06-05 | 47.26 | $0.02 | 149936 |
| 2024-06-04 | 54.84 | $0.02 | 5280 |
| 2024-06-03 | 54.84 | $0.02 | 3936 |
| 2024-05-31 | 54.84 | $0.02 | 16304 |
| 2024-05-30 | 56.61 | $0.02 | 3616 |
| 2024-05-29 | 49.07 | $0.02 | 24944 |
| 2024-05-28 | 59.54 | $0.02 | 95728 |
| 2024-05-24 | 59.54 | $0.02 | 77744 |
| 2024-05-23 | 55.75 | $0.02 | 149696 |
| 2024-05-22 | 55.75 | $0.02 | 115232 |
| 2024-05-21 | 55.75 | $0.02 | 682752 |
| 2024-05-20 | 52.92 | $0.02 | — |
| 2024-05-17 | 52.92 | $0.02 | 9744 |
| 2024-05-16 | 59.83 | $0.02 | 5792 |
| 2024-05-15 | 43.45 | $0.02 | 17200 |
| 2024-05-14 | 43.45 | $0.02 | 17184 |
| 2024-05-13 | 43.32 | $0.01 | 76896 |
| 2024-05-10 | 48.26 | $0.02 | 44832 |
| 2024-05-09 | 42.81 | $0.02 | 32848 |
| 2024-05-08 | 41.17 | $0.01 | — |
| 2024-05-07 | 41.17 | $0.01 | — |
| 2024-05-06 | 41.17 | $0.01 | 160608 |
| 2024-05-03 | 41.99 | $0.02 | — |
| 2024-05-02 | 41.99 | $0.02 | — |
| 2024-05-01 | 41.99 | $0.02 | 30688 |
| 2024-04-30 | 40.98 | $0.01 | — |
| 2024-04-29 | 40.98 | $0.01 | 2512 |
| 2024-04-26 | 40.98 | $0.01 | 11504 |
| 2024-04-25 | 40.98 | $0.01 | 23552 |
| 2024-04-24 | 40.77 | $0.01 | — |
| 2024-04-23 | 40.77 | $0.01 | 28480 |
| 2024-04-22 | 40.68 | $0.01 | 29296 |
| 2024-04-19 | 43.98 | $0.02 | 61088 |
| 2024-04-18 | 39.31 | $0.01 | 87488 |
| 2024-04-17 | 44.25 | $0.02 | 8336 |
| 2024-04-16 | 42.35 | $0.02 | — |
| 2024-04-15 | 42.35 | $0.02 | 17408 |
| 2024-04-12 | 42.35 | $0.02 | — |
| 2024-04-11 | 42.35 | $0.02 | 10880 |
| 2024-04-10 | 42.35 | $0.02 | 12768 |
| 2024-04-09 | 42.35 | $0.02 | 3920 |
| 2024-04-08 | 42.35 | $0.02 | 8624 |
| 2024-04-05 | 42.56 | $0.02 | 64816 |
| 2024-04-04 | 46.14 | $0.02 | 4976 |
| 2024-04-03 | 46.14 | $0.02 | — |
| 2024-04-02 | 46.14 | $0.02 | 21920 |
| 2024-04-01 | 42.98 | $0.02 | 533584 |
| 2024-03-28 | 42.98 | $0.02 | 2320 |
| 2024-03-27 | 44.88 | $0.02 | 4272 |
| 2024-03-26 | 43.70 | $0.02 | 8880 |
| 2024-03-25 | 43.12 | $0.02 | 11488 |
| 2024-03-22 | 43.98 | $0.02 | 116304 |
| 2024-03-21 | 42.34 | $0.02 | — |
| 2024-03-20 | 42.34 | $0.02 | 16944 |
| 2024-03-19 | 44.29 | $0.02 | — |
| 2024-03-18 | 44.29 | $0.02 | 18528 |
| 2024-03-15 | 46.62 | $0.03 | 3920 |
| 2024-03-14 | 46.62 | $0.03 | 15232 |
| 2024-03-13 | 41.53 | $0.02 | 135760 |
| 2024-03-12 | 40.61 | $0.02 | 15040 |
| 2024-03-11 | 46.90 | $0.03 | 192912 |
| 2024-03-08 | 47.11 | $0.03 | 8784 |
| 2024-03-07 | 45.52 | $0.03 | 913680 |
| 2024-03-06 | 41.73 | $0.02 | 80912 |
| 2024-03-05 | 44.29 | $0.03 | 16288 |
| 2024-03-04 | 39.86 | $0.02 | 11936 |
| 2024-03-01 | 39.86 | $0.02 | 31088 |
| 2024-02-29 | 40.37 | $0.02 | 16064 |
| 2024-02-28 | 43.16 | $0.03 | — |
| 2024-02-27 | 43.14 | $0.03 | 38128 |
| 2024-02-26 | 44.50 | $0.03 | 191136 |
| 2024-02-23 | 38.09 | $0.02 | 35488 |
| 2024-02-22 | 39.49 | $0.02 | 119008 |
| 2024-02-21 | 40.74 | $0.03 | 23952 |
| 2024-02-20 | 41.95 | $0.03 | — |
| 2024-02-16 | 41.93 | $0.03 | 42128 |
| 2024-02-15 | 40.15 | $0.03 | 63936 |
| 2024-02-14 | 40.14 | $0.03 | 3856 |
| 2024-02-13 | 42.81 | $0.03 | 33744 |
| 2024-02-12 | 39.80 | $0.03 | 34416 |
| 2024-02-09 | 40.49 | $0.03 | 9472 |
| 2024-02-08 | 39.50 | $0.03 | 4384 |
| 2024-02-07 | 39.50 | $0.03 | 13776 |
| 2024-02-06 | 39.50 | $0.03 | 3904 |
| 2024-02-05 | 40.17 | $0.03 | 39056 |
| 2024-02-02 | 41.52 | $0.03 | 122672 |
| 2024-02-01 | 40.38 | $0.03 | 55824 |
| 2024-01-31 | 39.04 | $0.03 | 129216 |
| 2024-01-30 | 42.98 | $0.04 | 73392 |
| 2024-01-29 | 37.97 | $0.03 | 13152 |
| 2024-01-26 | 42.81 | $0.04 | 699312 |
| 2024-01-25 | 44.02 | $0.04 | 220704 |
| 2024-01-24 | 45.51 | $0.05 | 111184 |
| 2024-01-23 | 44.03 | $0.05 | 54304 |
| 2024-01-22 | 42.45 | $0.04 | 131920 |
| 2024-01-19 | 43.37 | $0.04 | 51248 |
| 2024-01-18 | 41.96 | $0.04 | 97504 |
| 2024-01-17 | 41.97 | $0.04 | 512928 |
| 2024-01-16 | 44.62 | $0.05 | 154320 |
| 2024-01-12 | 43.38 | $0.05 | 326736 |
| 2024-01-11 | 43.11 | $0.05 | 17296 |
| 2024-01-10 | 43.69 | $0.05 | 51488 |
| 2024-01-09 | 44.26 | $0.05 | 53728 |
| 2024-01-08 | 44.53 | $0.05 | 171008 |
| 2024-01-05 | 43.08 | $0.05 | 183872 |
| 2024-01-04 | 43.41 | $0.05 | 475904 |
| 2024-01-03 | 42.79 | $0.05 | 555760 |
| 2024-01-02 | 41.97 | $0.04 | 990848 |
| 2023-12-29 | 41.57 | $0.04 | 271920 |
| 2023-12-28 | 41.77 | $0.04 | 389824 |
| 2023-12-27 | 42.30 | $0.05 | 1.4M |
| 2023-12-26 | 43.64 | $0.05 | 811088 |
| 2023-12-22 | 44.05 | $0.05 | 675968 |
| 2023-12-21 | 44.61 | $0.06 | 3.8M |
| 2023-12-20 | 47.22 | $0.07 | 7.6M |
| 2023-12-19 | 45.60 | $0.06 | 38.8M |
| 2023-12-18 | 66.89 | $0.14 | 453.1M |
| 2023-12-15 | 52.23 | $0.09 | 5.5M |
| 2023-12-14 | 44.34 | $0.07 | 1.1M |
| 2023-12-13 | 43.71 | $0.07 | 936464 |
| 2023-12-12 | 41.17 | $0.06 | 1.3M |
| 2023-12-11 | 43.50 | $0.07 | 2.5M |
| 2023-12-08 | 48.15 | $0.08 | 803760 |
| 2023-12-07 | 48.98 | $0.08 | 1.5M |
| 2023-12-06 | 51.62 | $0.09 | 2.9M |
| 2023-12-05 | 54.44 | $0.09 | 2.5M |
| 2023-12-04 | 54.79 | $0.09 | 2.2M |
| 2023-12-01 | 54.55 | $0.09 | 8.6M |
| 2023-11-30 | 48.64 | $0.08 | 18.0M |
| 2023-11-29 | 49.17 | $0.08 | 1.4M |
| 2023-11-28 | 49.94 | $0.08 | 1.3M |
| 2023-11-27 | 51.22 | $0.09 | 2.7M |
| 2023-11-24 | 47.40 | $0.08 | 1.9M |
| 2023-11-22 | 51.48 | $0.09 | 14.6M |
| 2023-11-21 | 56.39 | $0.10 | 20.7M |
| 2023-11-20 | 49.69 | $0.08 | 171.7M |
| 2023-11-17 | 36.77 | $0.06 | 487312 |
| 2023-11-16 | 35.64 | $0.06 | 212160 |
| 2023-11-15 | 35.69 | $0.06 | 363296 |
| 2023-11-14 | 35.36 | $0.06 | 1.7M |
| 2023-11-13 | 37.04 | $0.06 | 297104 |
| 2023-11-10 | 38.13 | $0.07 | 628240 |
| 2023-11-09 | 40.29 | $0.07 | 4.9M |
| 2023-11-08 | 29.79 | $0.06 | 345344 |
| 2023-11-07 | 31.02 | $0.06 | 414032 |
| 2023-11-06 | 32.09 | $0.06 | 324448 |
| 2023-11-03 | 32.95 | $0.06 | 100016 |
| 2023-11-02 | 32.95 | $0.06 | 294272 |
| 2023-11-01 | 32.95 | $0.06 | 244848 |
| 2023-10-31 | 32.56 | $0.06 | 309088 |
| 2023-10-30 | 32.74 | $0.06 | 206448 |
| 2023-10-27 | 32.91 | $0.07 | 117504 |
| 2023-10-26 | 33.58 | $0.07 | 524608 |
| 2023-10-25 | 35.29 | $0.07 | 1.7M |
| 2023-10-24 | 34.02 | $0.07 | 12.1M |
| 2023-10-23 | 35.00 | $0.08 | 645616 |
| 2023-10-20 | 34.55 | $0.07 | 848560 |
| 2023-10-19 | 34.12 | $0.07 | 15.2M |
| 2023-10-18 | 35.76 | $0.08 | 279776 |
| 2023-10-17 | 36.68 | $0.08 | 346208 |
| 2023-10-16 | 38.55 | $0.09 | 645328 |
| 2023-10-13 | 43.29 | $0.11 | 159376 |
| 2023-10-12 | 47.60 | $0.12 | 127632 |
| 2023-10-11 | 44.73 | $0.11 | 111616 |
| 2023-10-10 | 39.99 | $0.10 | 97408 |
| 2023-10-09 | 42.78 | $0.11 | 36064 |
| 2023-10-06 | 34.31 | $0.09 | 50320 |
| 2023-10-05 | 30.80 | $0.09 | 40432 |
| 2023-10-04 | 30.45 | $0.09 | 34416 |
| 2023-10-03 | 29.04 | $0.09 | 15664 |
| 2023-10-02 | 29.61 | $0.09 | 44624 |
| 2023-09-29 | 29.29 | $0.09 | 29792 |
| 2023-09-28 | 28.00 | $0.09 | 354400 |
| 2023-09-27 | 28.49 | $0.09 | 69504 |
| 2023-09-26 | 28.49 | $0.09 | 231504 |
| 2023-09-25 | 29.18 | $0.09 | 196160 |
| 2023-09-22 | 28.64 | $0.09 | 835424 |
| 2023-09-21 | 26.76 | $0.09 | 378608 |
| 2023-09-20 | 29.38 | $0.10 | 196560 |
| 2023-09-19 | 30.51 | $0.11 | 64304 |
| 2023-09-18 | 27.59 | $0.10 | 341248 |
| 2023-09-15 | 29.53 | $0.11 | 316768 |
| 2023-09-14 | 28.47 | $0.11 | 2.5M |
| 2023-09-13 | 24.71 | $0.10 | 545008 |
| 2023-09-12 | 26.51 | $0.11 | 124896 |
| 2023-09-11 | 27.10 | $0.12 | 179232 |
| 2023-09-08 | 28.72 | $0.13 | 131392 |
| 2023-09-07 | 25.54 | $0.12 | 356112 |
| 2023-09-06 | 27.27 | $0.13 | 292800 |
| 2023-09-05 | 27.47 | $0.13 | 208000 |
| 2023-09-01 | 27.76 | $0.13 | 243200 |
| 2023-08-31 | 27.04 | $0.13 | 355200 |
| 2023-08-30 | 23.16 | $0.12 | 214400 |
| 2023-08-29 | 23.38 | $0.12 | 499200 |
| 2023-08-28 | 22.21 | $0.12 | 187200 |
| 2023-08-25 | 22.27 | $0.12 | 326400 |
| 2023-08-24 | 22.27 | $0.12 | 934400 |
| 2023-08-23 | 23.58 | $0.13 | 3.1M |
| 2023-08-22 | 31.42 | $0.19 | 443200 |
| 2023-08-21 | 33.93 | $0.21 | 116800 |
| 2023-08-18 | 35.78 | $0.22 | 65600 |
| 2023-08-17 | 34.88 | $0.21 | 356800 |
| 2023-08-16 | 37.10 | $0.22 | 179200 |
| 2023-08-15 | 38.93 | $0.23 | 204800 |
| 2023-08-14 | 36.15 | $0.23 | 153600 |
| 2023-08-11 | 36.88 | $0.23 | 150400 |
| 2023-08-10 | 39.43 | $0.24 | 548800 |
| 2023-08-09 | 38.21 | $0.24 | 84800 |
| 2023-08-08 | 38.46 | $0.24 | 164800 |
| 2023-08-07 | 38.08 | $0.24 | 320000 |
| 2023-08-04 | 43.23 | $0.26 | 62400 |
| 2023-08-03 | 43.05 | $0.26 | 73600 |
| 2023-08-02 | 43.83 | $0.27 | 144000 |
| 2023-08-01 | 47.68 | $0.28 | 251200 |
| 2023-07-31 | 48.85 | $0.29 | 174400 |
| 2023-07-28 | 47.79 | $0.28 | 142400 |
| 2023-07-27 | 52.19 | $0.30 | 451200 |
| 2023-07-26 | 52.96 | $0.31 | 118400 |
| 2023-07-25 | 53.72 | $0.31 | 617600 |
| 2023-07-24 | 56.48 | $0.32 | 1.2M |
| 2023-07-21 | 54.25 | $0.31 | 2.9M |
| 2023-07-20 | 47.58 | $0.28 | 147200 |
| 2023-07-19 | 47.58 | $0.28 | 169600 |
| 2023-07-18 | 50.25 | $0.29 | 488000 |
| 2023-07-17 | 47.45 | $0.28 | 712000 |
| 2023-07-14 | 52.97 | $0.30 | 2.3M |
| 2023-07-13 | 45.29 | $0.27 | 129600 |
| 2023-07-12 | 47.32 | $0.28 | 553600 |
| 2023-07-11 | 43.43 | $0.27 | 91200 |
| 2023-07-10 | 44.47 | $0.27 | 80000 |
| 2023-07-07 | 44.62 | $0.27 | 100800 |
| 2023-07-06 | 43.57 | $0.27 | 734400 |
| 2023-07-05 | 44.50 | $0.27 | 230400 |
| 2023-07-03 | 44.18 | $0.27 | 32000 |
| 2023-06-30 | 42.75 | $0.27 | 158400 |
| 2023-06-29 | 44.68 | $0.28 | 78400 |
| 2023-06-28 | 43.62 | $0.27 | 400000 |
| 2023-06-27 | 42.27 | $0.27 | 596800 |
| 2023-06-26 | 42.48 | $0.27 | 1.3M |
| 2023-06-23 | 40.62 | $0.26 | 169600 |
| 2023-06-22 | 40.47 | $0.26 | 166400 |
| 2023-06-21 | 40.34 | $0.26 | 84800 |
| 2023-06-20 | 39.95 | $0.26 | 270400 |
| 2023-06-16 | 40.71 | $0.26 | 1.3M |
| 2023-06-15 | 42.66 | $0.28 | 1.8M |
| 2023-06-14 | 50.23 | $0.33 | 11.7M |
| 2023-06-13 | 47.80 | $0.31 | 208000 |
| 2023-06-12 | 43.83 | $0.29 | 68800 |
| 2023-06-09 | 43.70 | $0.29 | 216000 |
| 2023-06-08 | 44.85 | $0.30 | 65600 |
| 2023-06-07 | 45.33 | $0.30 | 211200 |
| 2023-06-06 | 46.94 | $0.31 | 1.1M |
| 2023-06-05 | 48.27 | $0.32 | 614400 |
| 2023-06-02 | 45.42 | $0.30 | 59200 |
| 2023-06-01 | 46.05 | $0.31 | 36800 |
| 2023-05-31 | 45.33 | $0.30 | 73600 |
| 2023-05-30 | 45.33 | $0.30 | 214400 |
| 2023-05-26 | 44.09 | $0.30 | 305600 |
| 2023-05-25 | 45.37 | $0.31 | 144000 |
| 2023-05-24 | 45.67 | $0.31 | 281600 |
| 2023-05-23 | 46.68 | $0.32 | 91200 |
| 2023-05-22 | 47.25 | $0.32 | 280000 |
| 2023-05-19 | 45.92 | $0.31 | 121600 |
| 2023-05-18 | 46.25 | $0.32 | 260800 |
| 2023-05-17 | 45.96 | $0.31 | 145600 |
| 2023-05-16 | 46.80 | $0.32 | 384000 |
| 2023-05-15 | 47.15 | $0.33 | 1.1M |
| 2023-05-12 | 46.90 | $0.32 | 2.1M |
| 2023-05-11 | 50.77 | $0.37 | 4.6M |
| 2023-05-10 | 47.52 | $0.33 | 3.1M |
| 2023-05-09 | 58.57 | $0.43 | 27.6M |
| 2023-05-08 | 47.10 | $0.33 | 595200 |
| 2023-05-05 | 46.28 | $0.33 | 120000 |
| 2023-05-04 | 44.10 | $0.31 | 1.2M |
| 2023-05-03 | 37.91 | $0.27 | 246400 |
| 2023-05-02 | 39.04 | $0.29 | 4.7M |
| 2023-05-01 | 40.87 | $0.30 | 256000 |
| 2023-04-28 | 39.67 | $0.29 | 113600 |
| 2023-04-27 | 38.99 | $0.29 | 265600 |
| 2023-04-26 | 39.23 | $0.29 | 257600 |
| 2023-04-25 | 35.63 | $0.27 | 592000 |
| 2023-04-24 | 36.78 | $0.28 | 92800 |
| 2023-04-21 | 37.26 | $0.29 | 200000 |
| 2023-04-20 | 35.46 | $0.28 | 673600 |
| 2023-04-19 | 36.71 | $0.29 | 201600 |
| 2023-04-18 | 34.97 | $0.28 | 265600 |
| 2023-04-17 | 34.71 | $0.28 | 585600 |
| 2023-04-14 | 35.02 | $0.28 | 139200 |
| 2023-04-13 | 35.36 | $0.29 | 192000 |
| 2023-04-12 | 35.36 | $0.29 | 1.0M |
| 2023-04-11 | 37.79 | $0.32 | 246400 |
| 2023-04-10 | 37.02 | $0.32 | 297600 |
| 2023-04-06 | 37.22 | $0.32 | 473600 |
| 2023-04-05 | 39.21 | $0.35 | 739200 |
| 2023-04-04 | 36.43 | $0.32 | 174400 |
| 2023-04-03 | 36.96 | $0.33 | 1.3M |
| 2023-03-31 | 37.54 | $0.34 | 342400 |
| 2023-03-30 | 37.42 | $0.34 | 609600 |
| 2023-03-29 | 37.25 | $0.34 | 275200 |
| 2023-03-28 | 35.83 | $0.32 | 304000 |
| 2023-03-27 | 35.98 | $0.33 | 699200 |
| 2023-03-24 | 34.90 | $0.31 | 2.5M |
| 2023-03-23 | 36.17 | $0.34 | 479632 |
| 2023-03-22 | 39.69 | $0.42 | 101040 |
| 2023-03-21 | 40.07 | $0.42 | 54528 |
| 2023-03-20 | 38.59 | $0.40 | 110032 |
| 2023-03-17 | 39.16 | $0.42 | 478032 |
| 2023-03-16 | 41.01 | $0.46 | 103504 |
| 2023-03-15 | 41.28 | $0.46 | 143760 |
| 2023-03-14 | 40.15 | $0.44 | 506096 |
| 2023-03-13 | 40.00 | $0.44 | 480864 |
| 2023-03-10 | 46.63 | $0.58 | 104496 |
| 2023-03-09 | 49.30 | $0.63 | 63872 |
| 2023-03-08 | 49.16 | $0.63 | 56000 |
| 2023-03-07 | 49.29 | $0.63 | 86528 |
| 2023-03-06 | 48.87 | $0.63 | 154336 |
| 2023-03-03 | 50.25 | $0.65 | 49840 |
| 2023-03-02 | 49.28 | $0.63 | 87008 |
| 2023-03-01 | 50.01 | $0.65 | 461536 |
| 2023-02-28 | 47.00 | $0.59 | 149536 |
| 2023-02-27 | 44.92 | $0.54 | 785472 |
| 2023-02-24 | 51.01 | $0.68 | 160240 |
| 2023-02-23 | 52.10 | $0.70 | 174032 |
| 2023-02-22 | 54.07 | $0.74 | 194832 |
| 2023-02-21 | 54.74 | $0.76 | 160496 |
| 2023-02-17 | 56.95 | $0.80 | 96000 |
| 2023-02-16 | 57.53 | $0.81 | 207872 |
| 2023-02-15 | 58.31 | $0.83 | 224368 |
| 2023-02-14 | 56.44 | $0.77 | 184736 |
| 2023-02-13 | 56.69 | $0.78 | 208496 |
| 2023-02-10 | 60.74 | $0.87 | 308064 |
| 2023-02-09 | 60.50 | $0.86 | 460192 |
| 2023-02-08 | 60.26 | $0.85 | 683696 |
| 2023-02-07 | 62.74 | $0.91 | 392368 |
| 2023-02-06 | 63.09 | $0.92 | 552736 |
| 2023-02-03 | 71.09 | $1.09 | 477536 |
| 2023-02-02 | 74.75 | $1.16 | 572800 |
| 2023-02-01 | 76.36 | $1.19 | 898960 |
| 2023-01-31 | 70.19 | $0.89 | 1.9M |
| 2023-01-30 | 88.51 | $1.14 | 2.9M |
| 2023-01-27 | 84.06 | $0.85 | 1.5M |
| 2023-01-26 | 79.01 | $0.67 | 11.1M |
| 2023-01-25 | 76.00 | $0.59 | 446400 |
| 2023-01-24 | 77.70 | $0.60 | 429664 |
| 2023-01-23 | 76.42 | $0.57 | 1.7M |
| 2023-01-20 | 82.10 | $0.61 | 4.8M |
| 2023-01-19 | 76.88 | $0.48 | 39.7M |
| 2023-01-18 | 67.21 | $0.34 | 1.3M |
| 2023-01-17 | 65.60 | $0.33 | 1.4M |
| 2023-01-13 | 55.17 | $0.24 | 424864 |
| 2023-01-12 | 50.20 | $0.22 | 131808 |
| 2023-01-11 | 51.04 | $0.22 | 239136 |
| 2023-01-10 | 49.44 | $0.21 | 484672 |
| 2023-01-09 | 51.73 | $0.22 | 2.3M |
| 2023-01-06 | 43.66 | $0.18 | 322208 |
| 2023-01-05 | 42.68 | $0.18 | 197904 |
| 2023-01-04 | 40.72 | $0.17 | 531328 |
| 2023-01-03 | 36.60 | $0.15 | 90208 |
| 2022-12-30 | 35.54 | $0.15 | 1.0M |
| 2022-12-29 | 35.10 | $0.15 | 197536 |
| 2022-12-28 | 32.75 | $0.14 | 416128 |
| 2022-12-27 | 33.91 | $0.15 | 426336 |
| 2022-12-23 | 35.88 | $0.16 | 511392 |
| 2022-12-22 | 38.06 | $0.18 | 119760 |
| 2022-12-21 | 37.93 | $0.18 | 194096 |
| 2022-12-20 | 40.39 | $0.20 | 95632 |
| 2022-12-19 | 40.64 | $0.20 | 190896 |
| 2022-12-16 | 42.22 | $0.21 | 214032 |
| 2022-12-15 | 38.65 | $0.19 | 611072 |
| 2022-12-14 | 41.84 | $0.22 | 376128 |
| 2022-12-13 | 42.79 | $0.22 | 4.0M |
| 2022-12-12 | 39.48 | $0.21 | 1.9M |
| 2022-12-09 | 36.48 | $0.19 | 120864 |
| 2022-12-08 | 36.10 | $0.19 | 198896 |
| 2022-12-07 | 37.66 | $0.20 | 180304 |
| 2022-12-06 | 38.59 | $0.21 | 222528 |
| 2022-12-05 | 39.52 | $0.22 | 130704 |
| 2022-12-02 | 40.15 | $0.23 | 100560 |
| 2022-12-01 | 41.42 | $0.24 | 191008 |
| 2022-11-30 | 41.55 | $0.24 | 1.2M |
| 2022-11-29 | 38.33 | $0.22 | 113232 |
| 2022-11-28 | 36.82 | $0.21 | 237904 |
| 2022-11-25 | 38.99 | $0.23 | 125664 |
| 2022-11-23 | 39.73 | $0.24 | 543392 |
| 2022-11-22 | 43.39 | $0.27 | 462528 |
| 2022-11-21 | 40.80 | $0.26 | 1.0M |
| 2022-11-18 | 37.81 | $0.24 | 1.1M |
| 2022-11-17 | 40.24 | $0.26 | 5.8M |
| 2022-11-16 | 30.31 | $0.20 | 5.0M |
| 2022-11-15 | 38.79 | $0.28 | 14.4M |
| 2022-11-14 | 35.81 | $0.27 | 18464 |
| 2022-11-11 | 35.13 | $0.27 | 39392 |
| 2022-11-10 | 34.07 | $0.26 | 48496 |
| 2022-11-09 | 33.29 | $0.26 | 24000 |
| 2022-11-08 | 35.41 | $0.28 | 7264 |
| 2022-11-07 | 35.68 | $0.28 | 20432 |
| 2022-11-04 | 37.16 | $0.29 | 51696 |
| 2022-11-03 | 34.09 | $0.28 | 42336 |
| 2022-11-02 | 35.75 | $0.29 | 87008 |
| 2022-11-01 | 35.75 | $0.29 | 25840 |
| 2022-10-31 | 37.39 | $0.31 | 17232 |
| 2022-10-28 | 35.44 | $0.30 | 13664 |
| 2022-10-27 | 36.52 | $0.31 | 16368 |
| 2022-10-26 | 36.58 | $0.31 | 82096 |
| 2022-10-25 | 33.84 | $0.29 | 101408 |
| 2022-10-24 | 32.82 | $0.29 | 41600 |
| 2022-10-21 | 35.30 | $0.32 | 16496 |
| 2022-10-20 | 32.78 | $0.30 | 15008 |
| 2022-10-19 | 34.04 | $0.32 | 32736 |
| 2022-10-18 | 36.90 | $0.35 | 39264 |
| 2022-10-17 | 35.74 | $0.34 | 11696 |
| 2022-10-14 | 36.75 | $0.35 | 33968 |
| 2022-10-13 | 34.91 | $0.34 | 34592 |
| 2022-10-12 | 36.21 | $0.36 | 27936 |
| 2022-10-11 | 36.56 | $0.36 | 17360 |
| 2022-10-10 | 38.86 | $0.39 | 16992 |
| 2022-10-07 | 39.92 | $0.40 | 23264 |
| 2022-10-06 | 42.38 | $0.43 | 14032 |
| 2022-10-05 | 42.66 | $0.43 | 101536 |
| 2022-10-04 | 43.47 | $0.44 | 18336 |
| 2022-10-03 | 43.20 | $0.44 | 31008 |
| 2022-09-30 | 42.13 | $0.43 | 31264 |
| 2022-09-29 | 44.25 | $0.46 | 112368 |
| 2022-09-28 | 40.55 | $0.42 | 76672 |
| 2022-09-27 | 37.59 | $0.40 | 11072 |
| 2022-09-26 | 37.10 | $0.39 | 64496 |
| 2022-09-23 | 40.98 | $0.45 | 97728 |
| 2022-09-22 | 44.61 | $0.49 | 51440 |
| 2022-09-21 | 45.79 | $0.51 | 8240 |
| 2022-09-20 | 45.60 | $0.50 | 16864 |
| 2022-09-19 | 46.20 | $0.51 | 25232 |
| 2022-09-16 | 46.25 | $0.51 | 85040 |
| 2022-09-15 | 46.86 | $0.52 | 21296 |
| 2022-09-14 | 47.45 | $0.53 | 41232 |
| 2022-09-13 | 49.22 | $0.55 | 49360 |
| 2022-09-12 | 47.99 | $0.54 | 36800 |
| 2022-09-09 | 48.03 | $0.54 | 37296 |
| 2022-09-08 | 47.41 | $0.53 | 177728 |
| 2022-09-07 | 51.76 | $0.59 | 84064 |
| 2022-09-06 | 48.39 | $0.54 | 75696 |
| 2022-09-02 | 53.73 | $0.62 | 85296 |
| 2022-09-01 | 55.68 | $0.64 | 84928 |
| 2022-08-31 | 60.96 | $0.70 | 347200 |
| 2022-08-30 | 56.48 | $0.63 | 438032 |
| 2022-08-29 | 53.01 | $0.59 | 1.2M |
| 2022-08-26 | 50.70 | $0.56 | 114464 |
| 2022-08-25 | 50.85 | $0.56 | 17968 |
| 2022-08-24 | 50.71 | $0.56 | 30032 |
| 2022-08-23 | 49.29 | $0.54 | 22896 |
| 2022-08-22 | 48.97 | $0.53 | 113472 |
| 2022-08-19 | 51.49 | $0.57 | 113600 |
| 2022-08-18 | 50.15 | $0.55 | 127504 |
| 2022-08-17 | 54.50 | $0.61 | 168000 |
| 2022-08-16 | 54.30 | $0.61 | 853168 |
| 2022-08-15 | 56.36 | $0.63 | 24736 |
| 2022-08-12 | 55.40 | $0.62 | 23008 |
| 2022-08-11 | 57.54 | $0.65 | 30528 |
| 2022-08-10 | 58.89 | $0.67 | 68432 |
| 2022-08-09 | 60.88 | $0.69 | 164560 |
| 2022-08-08 | 50.45 | $0.51 | 139936 |
| 2022-08-05 | 53.12 | $0.55 | 82960 |
| 2022-08-04 | 55.61 | $0.58 | 316800 |
| 2022-08-03 | 70.47 | $0.73 | 5.7M |
| 2022-08-02 | 39.51 | $0.43 | 6400 |
| 2022-08-01 | 39.26 | $0.43 | 11072 |
| 2022-07-29 | 33.68 | $0.40 | 20304 |
| 2022-07-28 | 33.27 | $0.40 | 22400 |
| 2022-07-27 | 33.27 | $0.40 | 14032 |
| 2022-07-26 | 34.15 | $0.41 | 10464 |
| 2022-07-25 | 37.60 | $0.44 | 67808 |
| 2022-07-22 | 38.54 | $0.45 | 3568 |
| 2022-07-21 | 37.04 | $0.44 | 11328 |
| 2022-07-20 | 37.04 | $0.44 | 10704 |
| 2022-07-19 | 37.04 | $0.44 | 7632 |
| 2022-07-18 | 36.22 | $0.43 | 14160 |
| 2022-07-15 | 36.39 | $0.44 | 18464 |
| 2022-07-14 | 33.03 | $0.41 | 32496 |
| 2022-07-13 | 34.35 | $0.43 | 25360 |
| 2022-07-12 | 35.76 | $0.45 | 8608 |
| 2022-07-11 | 35.91 | $0.45 | 37296 |
| 2022-07-08 | 37.73 | $0.47 | 27328 |
| 2022-07-07 | 37.04 | $0.47 | 70272 |
| 2022-07-06 | 37.89 | $0.48 | 24000 |
| 2022-07-05 | 38.08 | $0.48 | 49600 |
| 2022-07-01 | 40.46 | $0.51 | 8864 |
| 2022-06-30 | 40.38 | $0.51 | 11200 |
| 2022-06-29 | 41.06 | $0.52 | 30400 |
| 2022-06-28 | 40.45 | $0.51 | 14400 |
| 2022-06-27 | 40.45 | $0.51 | 114832 |
| 2022-06-24 | 43.32 | $0.55 | 96368 |
| 2022-06-23 | 44.59 | $0.57 | 78032 |
| 2022-06-22 | 46.96 | $0.60 | 91808 |
| 2022-06-21 | 43.83 | $0.57 | 57360 |
| 2022-06-17 | 42.58 | $0.55 | 62768 |
| 2022-06-16 | 43.15 | $0.56 | 82208 |
| 2022-06-15 | 42.08 | $0.55 | 71136 |
| 2022-06-14 | 37.89 | $0.50 | 56240 |
| 2022-06-13 | 40.15 | $0.54 | 32368 |
| 2022-06-10 | 41.80 | $0.57 | 17472 |
| 2022-06-09 | 40.56 | $0.55 | 87632 |
| 2022-06-08 | 36.77 | $0.51 | 92560 |
| 2022-06-07 | 36.41 | $0.51 | 31760 |
| 2022-06-06 | 37.37 | $0.53 | 51440 |
| 2022-06-03 | 36.27 | $0.51 | 45792 |
| 2022-06-02 | 37.40 | $0.54 | 66960 |
| 2022-06-01 | 36.77 | $0.53 | 21040 |
| 2022-05-31 | 37.01 | $0.53 | 45792 |
| 2022-05-27 | 37.72 | $0.55 | 25968 |
| 2022-05-26 | 36.28 | $0.53 | 53664 |
| 2022-05-25 | 37.58 | $0.56 | 15632 |
| 2022-05-24 | 33.99 | $0.51 | 19440 |
| 2022-05-23 | 38.47 | $0.62 | 72368 |
| 2022-05-20 | 34.78 | $0.57 | 57840 |
| 2022-05-19 | 35.75 | $0.59 | 30640 |
| 2022-05-18 | 33.33 | $0.56 | 42096 |
| 2022-05-17 | 31.98 | $0.54 | 41232 |
| 2022-05-16 | 30.15 | $0.52 | 170208 |
| 2022-05-13 | 31.55 | $0.56 | 131568 |
| 2022-05-12 | 32.69 | $0.59 | 62528 |
| 2022-05-11 | 35.05 | $0.65 | 32128 |
| 2022-05-10 | 33.53 | $0.63 | 71632 |
| 2022-05-09 | 36.63 | $0.71 | 22768 |
| 2022-05-06 | 40.83 | $0.81 | 8496 |
| 2022-05-05 | 40.79 | $0.80 | 68928 |
| 2022-05-04 | 42.33 | $0.84 | 31136 |
| 2022-05-03 | 41.81 | $0.83 | 60192 |
| 2022-05-02 | 38.47 | $0.78 | 77664 |
| 2022-04-29 | 38.91 | $0.79 | 12064 |
| 2022-04-28 | 39.23 | $0.80 | 60064 |
| 2022-04-27 | 39.55 | $0.80 | 20928 |
| 2022-04-26 | 40.47 | $0.83 | 73968 |
| 2022-04-25 | 40.78 | $0.84 | 81360 |
| 2022-04-22 | 39.92 | $0.82 | 233104 |
| 2022-04-21 | 47.49 | $1.01 | 62528 |
| 2022-04-20 | 50.88 | $1.08 | 54272 |
| 2022-04-19 | 52.40 | $1.11 | 20928 |
| 2022-04-18 | 50.04 | $1.06 | 26592 |
| 2022-04-14 | 50.04 | $1.06 | 37904 |
| 2022-04-13 | 51.90 | $1.10 | 42832 |
| 2022-04-12 | 52.36 | $1.11 | 101040 |
| 2022-04-11 | 53.26 | $1.13 | 358032 |
| 2022-04-08 | 49.99 | $1.05 | 95264 |
| 2022-04-07 | 49.57 | $1.04 | 321728 |
| 2022-04-06 | 43.95 | $0.91 | 105104 |
| 2022-04-05 | 46.32 | $0.98 | 140672 |
| 2022-04-04 | 50.35 | $1.07 | 61040 |
| 2022-04-01 | 51.24 | $1.09 | 63008 |
| 2022-03-31 | 49.54 | $1.05 | 182272 |
| 2022-03-30 | 54.01 | $1.15 | 183136 |
| 2022-03-29 | 53.61 | $1.14 | 217232 |
| 2022-03-28 | 53.61 | $1.14 | 206400 |
| 2022-03-25 | 57.66 | $1.23 | 215392 |
| 2022-03-24 | 59.07 | $1.26 | 280496 |
| 2022-03-23 | 59.53 | $1.27 | 303264 |
| 2022-03-22 | 57.97 | $1.22 | 929968 |
| 2022-03-21 | 67.93 | $1.42 | 4.5M |
| 2022-03-18 | 67.66 | $1.41 | 19.9M |
| 2022-03-17 | 66.89 | $1.38 | 2.3M |
| 2022-03-16 | 47.49 | $0.89 | 42208 |
| 2022-03-15 | 44.68 | $0.85 | 65232 |
| 2022-03-14 | 40.50 | $0.79 | 98704 |
| 2022-03-11 | 45.72 | $0.89 | 24368 |
| 2022-03-10 | 48.70 | $0.93 | 50208 |
| 2022-03-09 | 51.35 | $0.98 | 145728 |
| 2022-03-08 | 50.48 | $0.96 | 294896 |
| 2022-03-07 | 44.79 | $0.88 | 474208 |
| 2022-03-04 | 41.05 | $0.83 | 28432 |
| 2022-03-03 | 35.16 | $0.76 | 24608 |
| 2022-03-02 | 34.76 | $0.76 | 12560 |
| 2022-03-01 | 33.33 | $0.74 | 32608 |
| 2022-02-28 | 34.15 | $0.76 | 10464 |
| 2022-02-25 | 34.75 | $0.77 | 50704 |
| 2022-02-24 | 30.73 | $0.72 | 144736 |
| 2022-02-23 | 33.42 | $0.79 | 31136 |
| 2022-02-22 | 35.13 | $0.83 | 27696 |
| 2022-02-18 | 39.12 | $0.91 | 19200 |
| 2022-02-17 | 39.98 | $0.93 | 47008 |
| 2022-02-16 | 41.73 | $0.96 | 81360 |
| 2022-02-15 | 39.20 | $0.93 | 20304 |
| 2022-02-14 | 39.20 | $0.93 | 18704 |
| 2022-02-11 | 41.65 | $0.98 | 55136 |
| 2022-02-10 | 38.62 | $0.93 | 54400 |
| 2022-02-09 | 33.36 | $0.87 | 41232 |
| 2022-02-08 | 32.68 | $0.86 | 23264 |
| 2022-02-07 | 33.00 | $0.87 | 46272 |
| 2022-02-04 | 31.06 | $0.85 | 9600 |
| 2022-02-03 | 29.78 | $0.83 | 80496 |
| 2022-02-02 | 32.05 | $0.89 | 8992 |
| 2022-02-01 | 32.34 | $0.90 | 46528 |
| 2022-01-31 | 31.75 | $0.89 | 8000 |
| 2022-01-28 | 30.00 | $0.87 | 27440 |
| 2022-01-27 | 30.50 | $0.89 | 50464 |
| 2022-01-26 | 30.74 | $0.89 | 27328 |
| 2022-01-25 | 29.68 | $0.88 | 51568 |
| 2022-01-24 | 25.37 | $0.81 | 123200 |
| 2022-01-21 | 27.36 | $0.89 | 30400 |
| 2022-01-20 | 28.21 | $0.93 | 35328 |
| 2022-01-19 | 29.73 | $0.98 | 14896 |
| 2022-01-18 | 30.03 | $0.99 | 60928 |
| 2022-01-14 | 29.84 | $0.99 | 54896 |
| 2022-01-13 | 31.09 | $1.04 | 121232 |
| 2022-01-12 | 28.24 | $0.99 | 44064 |
| 2022-01-11 | 28.91 | $1.02 | 90208 |
| 2022-01-10 | 27.74 | $1.00 | 165536 |
| 2022-01-07 | 27.74 | $1.00 | 87136 |
| 2022-01-06 | 28.16 | $1.02 | 98592 |
| 2022-01-05 | 29.59 | $1.09 | 171200 |
| 2022-01-04 | 30.44 | $1.13 | 40000 |
| 2022-01-03 | 29.48 | $1.11 | 93904 |
| 2021-12-31 | 28.08 | $1.08 | 181040 |
| 2021-12-30 | 28.99 | $1.13 | 72000 |
| 2021-12-29 | 29.73 | $1.17 | 87872 |
| 2021-12-28 | 28.43 | $1.14 | 75440 |
| 2021-12-27 | 28.77 | $1.16 | 121232 |
| 2021-12-23 | 30.48 | $1.26 | 34592 |
| 2021-12-22 | 31.37 | $1.31 | 67200 |
| 2021-12-21 | 31.54 | $1.32 | 184000 |
| 2021-12-20 | 25.66 | $1.17 | 108672 |
| 2021-12-17 | 28.44 | $1.35 | 44672 |
| 2021-12-16 | 29.28 | $1.40 | 27808 |
| 2021-12-15 | 29.28 | $1.40 | 106592 |
| 2021-12-14 | 30.08 | $1.45 | 79504 |
| 2021-12-13 | 29.35 | $1.43 | 95392 |
| 2021-12-10 | 30.26 | $1.49 | 32496 |
| 2021-12-09 | 31.81 | $1.59 | 47632 |
| 2021-12-08 | 31.48 | $1.58 | 37792 |
| 2021-12-07 | 29.84 | $1.53 | 89840 |
| 2021-12-06 | 27.88 | $1.47 | 118032 |
| 2021-12-03 | 29.44 | $1.59 | 84432 |
| 2021-12-02 | 29.13 | $1.58 | 140064 |
| 2021-12-01 | 26.64 | $1.50 | 179568 |
| 2021-11-30 | 28.17 | $1.63 | 111136 |
| 2021-11-29 | 29.79 | $1.76 | 74832 |
| 2021-11-26 | 29.92 | $1.77 | 47632 |
| 2021-11-24 | 31.56 | $1.90 | 64240 |
| 2021-11-23 | 29.58 | $1.83 | 187808 |
| 2021-11-22 | 30.29 | $1.89 | 106464 |
| 2021-11-19 | 32.14 | $2.04 | 69408 |
| 2021-11-18 | 32.14 | $2.04 | 88000 |
| 2021-11-17 | 32.86 | $2.10 | 39872 |
| 2021-11-16 | 33.58 | $2.16 | 72608 |
| 2021-11-15 | 34.53 | $2.24 | 195696 |
| 2021-11-12 | 35.01 | $2.28 | 377600 |
| 2021-11-11 | 30.97 | $2.10 | 69296 |
| 2021-11-10 | 31.80 | $2.18 | 79632 |
| 2021-11-09 | 32.32 | $2.23 | 81968 |
| 2021-11-08 | 32.42 | $2.24 | 167392 |
| 2021-11-05 | 30.58 | $2.15 | 91696 |
| 2021-11-04 | 31.02 | $2.20 | 57840 |
| 2021-11-03 | 31.73 | $2.28 | 185600 |
| 2021-11-02 | 30.03 | $2.19 | 84672 |
| 2021-11-01 | 30.35 | $2.23 | 102640 |
| 2021-10-29 | 28.74 | $2.14 | 56128 |
| 2021-10-28 | 29.09 | $2.19 | 172064 |
| 2021-10-27 | 26.68 | $2.05 | 117664 |
| 2021-10-26 | 26.93 | $2.09 | 86160 |
| 2021-10-25 | 27.54 | $2.19 | 164672 |
| 2021-10-22 | 26.27 | $2.11 | 228432 |
| 2021-10-21 | 26.88 | $2.22 | 92304 |
| 2021-10-20 | 27.16 | $2.27 | 33968 |
| 2021-10-19 | 27.21 | $2.28 | 105968 |
| 2021-10-18 | 25.70 | $2.17 | 53904 |
| 2021-10-15 | 26.12 | $2.26 | 75808 |
| 2021-10-14 | 26.21 | $2.28 | 64608 |
| 2021-10-13 | 25.60 | $2.23 | 84800 |
| 2021-10-12 | 24.77 | $2.16 | 199264 |
| 2021-10-11 | 24.65 | $2.15 | 50096 |
| 2021-10-08 | 24.80 | $2.19 | 121840 |
| 2021-10-07 | 24.17 | $2.13 | 63008 |
| 2021-10-06 | 24.30 | $2.17 | 41840 |
| 2021-10-05 | 24.30 | $2.17 | 114336 |
| 2021-10-04 | 24.36 | $2.19 | 73840 |
| 2021-10-01 | 24.70 | $2.31 | 146096 |
| 2021-09-30 | 24.80 | $2.35 | 115936 |
| 2021-09-29 | 24.25 | $2.28 | 603696 |
| 2021-09-28 | 23.40 | $2.17 | 125168 |
| 2021-09-27 | 23.52 | $2.22 | 190400 |
| 2021-09-24 | 23.52 | $2.22 | 56128 |
| 2021-09-23 | 23.54 | $2.23 | 123808 |
| 2021-09-22 | 23.54 | $2.23 | 64496 |
| 2021-09-21 | 23.29 | $2.19 | 81360 |
| 2021-09-20 | 23.12 | $2.16 | 131200 |
| 2021-09-17 | 23.44 | $2.35 | 193360 |
| 2021-09-16 | 23.57 | $2.43 | 74960 |
| 2021-09-15 | 23.60 | $2.45 | 101536 |
| 2021-09-14 | 23.79 | $2.58 | 157536 |
| 2021-09-13 | 23.85 | $2.62 | 89472 |
| 2021-09-10 | 23.91 | $2.66 | 63632 |
| 2021-09-09 | 24.02 | $2.75 | 282208 |
| 2021-09-08 | 23.55 | $2.63 | 122960 |
| 2021-09-07 | 23.55 | $2.63 | 148928 |
| 2021-09-03 | 23.59 | $2.67 | 195808 |
| 2021-09-02 | 23.63 | $2.71 | 572672 |
| 2021-09-01 | 23.47 | $2.66 | 174528 |
| 2021-08-31 | 23.19 | $2.57 | 111504 |
| 2021-08-30 | 23.21 | $2.59 | 359136 |
| 2021-08-27 | 22.84 | $2.46 | 828672 |
| 2021-08-26 | 22.93 | $2.58 | 209232 |
| 2021-08-25 | 22.96 | $2.62 | 190896 |
| 2021-08-24 | 23.07 | $2.76 | 284432 |
| 2021-08-23 | 22.59 | $2.56 | 77664 |
| 2021-08-20 | 22.55 | $2.54 | 186704 |
| 2021-08-19 | 22.25 | $2.40 | 240992 |
| 2021-08-18 | 22.37 | $2.61 | 433472 |
| 2021-08-17 | 21.98 | $2.41 | 408496 |
| 2021-08-16 | 22.05 | $2.54 | 192000 |
| 2021-08-13 | 21.99 | $2.51 | 140304 |
| 2021-08-12 | 21.98 | $2.50 | 195568 |
| 2021-08-11 | 22.02 | $2.60 | 476560 |
| 2021-08-10 | 21.85 | $2.49 | 405536 |
| 2021-08-09 | 21.89 | $2.58 | 700928 |
| 2021-08-06 | 21.95 | $2.75 | 362960 |
| 2021-08-05 | 21.97 | $2.78 | 432864 |
| 2021-08-04 | 22.03 | $2.95 | 2.5M |
| 2021-08-03 | 21.86 | $2.81 | 309296 |
| 2021-08-02 | 21.90 | $2.95 | 210832 |
| 2021-07-30 | 21.92 | $3.00 | 945840 |
| 2021-07-29 | 21.79 | $2.88 | 457232 |
| 2021-07-28 | 21.72 | $2.81 | 330960 |
| 2021-07-27 | 21.63 | $2.71 | 676064 |
| 2021-07-26 | 21.63 | $2.73 | 649840 |
| 2021-07-23 | 21.73 | $3.13 | 1.9M |
| 2021-07-22 | 21.75 | $3.21 | 16.1M |
| 2021-07-21 | 21.50 | $2.89 | 676800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.21
2026-07-16
Close Price
$0.32
Vol: 13147
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.21 | $0.32 | 13147 |
| 2026-07-15 | -62.67 | $0.32 | 2547 |
| 2026-07-14 | -56.80 | $0.34 | 1500 |
| 2026-07-13 | -65.54 | $0.32 | 22 |
| 2026-07-10 | -65.54 | $0.32 | 3088 |
| 2026-07-09 | -52.00 | $0.35 | 13144 |
| 2026-07-08 | -36.20 | $0.39 | 6829 |
| 2026-07-07 | -12.00 | $0.45 | 19136 |
| 2026-07-06 | -20.00 | $0.43 | 21130 |
| 2026-07-02 | 0.00 | $0.45 | 25688 |
| 2026-07-01 | -0.08 | $0.36 | 6921 |
| 2026-06-30 | -0.08 | $0.36 | 14955 |
| 2026-06-29 | -61.42 | $0.28 | 13245 |
| 2026-06-26 | -38.39 | $0.32 | 1107 |
| 2026-06-25 | -27.10 | $0.33 | 2807 |
| 2026-06-24 | -38.97 | $0.32 | 20720 |
| 2026-06-23 | -24.21 | $0.34 | 10185 |
| 2026-06-22 | -43.99 | $0.31 | 45069 |
| 2026-06-18 | 0.00 | $0.32 | 75549 |
| 2026-06-17 | -31.02 | $0.28 | 106 |
| 2026-06-16 | -62.34 | $0.27 | 10610 |
| 2026-06-15 | -62.46 | $0.27 | 10094 |
| 2026-06-12 | -24.04 | $0.29 | 42217 |
| 2026-06-11 | -58.10 | $0.28 | 1029 |
| 2026-06-10 | -100.00 | $0.26 | 174 |
| 2026-06-09 | -100.00 | $0.26 | 3870 |
| 2026-06-08 | -41.32 | $0.28 | 3404 |
| 2026-06-05 | -52.77 | $0.28 | 694 |
| 2026-06-04 | -52.77 | $0.28 | 1578 |
| 2026-06-03 | -20.20 | $0.29 | 1115 |
| 2026-06-02 | -20.20 | $0.29 | 2915 |
| 2026-06-01 | -75.80 | $0.26 | 2581 |
| 2026-05-29 | -64.68 | $0.27 | 247 |
| 2026-05-28 | -75.80 | $0.26 | 282 |
| 2026-05-27 | -20.20 | $0.29 | 7 |
| 2026-05-26 | -17.69 | $0.29 | 7 |
| 2026-05-22 | -17.69 | $0.29 | 1020 |
| 2026-05-21 | -51.91 | $0.27 | 415 |
| 2026-05-20 | -15.51 | $0.29 | 333 |
| 2026-05-19 | -12.80 | $0.29 | 333 |
| 2026-05-18 | -12.67 | $0.29 | 544 |
| 2026-05-15 | 0.00 | $0.30 | 6247 |
| 2026-05-14 | -48.04 | $0.26 | 2412 |
| 2026-05-13 | -3.30 | $0.30 | 1033 |
| 2026-05-12 | -3.30 | $0.30 | 16308 |
| 2026-05-11 | -19.01 | $0.29 | 4580 |
| 2026-05-08 | -1.90 | $0.30 | 512 |
| 2026-05-07 | -9.48 | $0.29 | 21411 |
| 2026-05-06 | -44.69 | $0.26 | 6275 |
| 2026-05-05 | 0.00 | $0.30 | 1894 |
| 2026-05-04 | -6.40 | $0.29 | 20008 |
| 2026-05-01 | 0.00 | $0.30 | 6408 |
| 2026-04-30 | 0.00 | $0.30 | 1775 |
| 2026-04-29 | -11.52 | $0.29 | 17795 |
| 2026-04-28 | -23.79 | $0.27 | 5938 |
| 2026-04-27 | 0.00 | $0.29 | 13272 |
| 2026-04-24 | -1.88 | $0.27 | 9622 |
| 2026-04-23 | -65.98 | $0.23 | 2940 |
| 2026-04-22 | -5.93 | $0.25 | 672 |
| 2026-04-21 | -9.52 | $0.25 | 500 |
| 2026-04-20 | -9.52 | $0.25 | 975 |
| 2026-04-17 | -9.52 | $0.25 | 500 |
| 2026-04-16 | -9.52 | $0.25 | 1048 |
| 2026-04-15 | 0.00 | $0.26 | 2500 |
| 2026-04-14 | -7.22 | $0.25 | 4914 |
| 2026-04-13 | -8.51 | $0.25 | 4038 |
| 2026-04-10 | -33.12 | $0.22 | 2450 |
| 2026-04-09 | -16.30 | $0.24 | 302 |
| 2026-04-08 | -16.30 | $0.24 | 302 |
| 2026-04-07 | -16.30 | $0.24 | 302 |
| 2026-04-06 | -15.66 | $0.24 | 435 |
| 2026-04-02 | -22.92 | $0.23 | 10000 |
| 2026-04-01 | 0.00 | $0.26 | 10000 |
| 2026-03-31 | 0.00 | $0.25 | 22200 |
| 2026-03-30 | -4.06 | $0.24 | 9115 |
| 2026-03-27 | -24.68 | $0.22 | 4168 |
| 2026-03-26 | -16.17 | $0.23 | 23183 |
| 2026-03-25 | -37.82 | $0.20 | 6380 |
| 2026-03-24 | -31.25 | $0.20 | 3486 |
| 2026-03-23 | -31.25 | $0.20 | 3486 |
| 2026-03-20 | -24.86 | $0.21 | 3486 |
| 2026-03-19 | -24.86 | $0.21 | 3486 |
| 2026-03-18 | -24.86 | $0.21 | 3486 |
| 2026-03-17 | -24.86 | $0.21 | 3486 |
| 2026-03-16 | -25.96 | $0.21 | 14826 |
| 2026-03-13 | -7.69 | $0.24 | 1000 |
| 2026-03-12 | -7.69 | $0.24 | 4155 |
| 2026-03-11 | -16.91 | $0.22 | 5770 |
| 2026-03-10 | -62.50 | $0.15 | 842 |
| 2026-03-09 | -16.88 | $0.22 | 40742 |
| 2026-03-06 | -37.50 | $0.19 | 161 |
| 2026-03-05 | -43.60 | $0.18 | 1233 |
| 2026-03-04 | -52.94 | $0.16 | 5048 |
| 2026-03-03 | -35.01 | $0.18 | 38 |
| 2026-03-02 | -35.01 | $0.18 | 38 |
| 2026-02-27 | -35.01 | $0.18 | 763 |
| 2026-02-26 | -68.59 | $0.12 | 16042 |
| 2026-02-25 | -47.62 | $0.16 | 59435 |
| 2026-02-24 | -78.26 | $0.11 | 131 |
| 2026-02-23 | -78.26 | $0.11 | 8341 |
| 2026-02-20 | -78.26 | $0.11 | 52364 |
| 2026-02-19 | -78.24 | $0.11 | 1820 |
| 2026-02-18 | -86.96 | $0.09 | 3 |
| 2026-02-17 | -69.25 | $0.09 | 9476 |
| 2026-02-13 | -55.94 | $0.13 | 5 |
| 2026-02-12 | -55.94 | $0.13 | — |
| 2026-02-11 | -55.94 | $0.13 | 3057 |
| 2026-02-10 | -32.27 | $0.20 | 6460 |
| 2026-02-09 | -31.16 | $0.20 | — |
| 2026-02-06 | -31.16 | $0.20 | — |
| 2026-02-05 | -31.16 | $0.20 | 5 |
| 2026-02-04 | -31.16 | $0.20 | 634 |
| 2026-02-03 | -65.79 | $0.10 | 1570 |
| 2026-02-02 | -38.09 | $0.18 | — |
| 2026-01-30 | -38.09 | $0.18 | — |
| 2026-01-29 | -38.09 | $0.18 | 1475 |
| 2026-01-28 | -31.61 | $0.20 | 1081 |
| 2026-01-27 | -3.35 | $0.29 | 5184 |
| 2026-01-26 | -3.35 | $0.29 | 5 |
| 2026-01-23 | -3.35 | $0.29 | 246 |
| 2026-01-22 | -3.35 | $0.29 | 986 |
| 2026-01-21 | -16.73 | $0.25 | 141 |
| 2026-01-20 | -16.73 | $0.25 | 4353 |
| 2026-01-16 | -23.08 | $0.24 | 13333 |
| 2026-01-15 | -23.08 | $0.24 | 13333 |
| 2026-01-14 | -19.65 | $0.25 | 16788 |
| 2026-01-13 | -19.65 | $0.25 | 6378 |
| 2026-01-12 | -19.23 | $0.25 | 509 |
| 2026-01-09 | -19.62 | $0.25 | 3719 |
| 2026-01-08 | -20.00 | $0.25 | 5527 |
| 2026-01-07 | -57.67 | $0.15 | 10 |
| 2026-01-06 | -57.67 | $0.15 | 15817 |
| 2026-01-05 | -46.15 | $0.18 | 4254 |
| 2026-01-02 | -47.69 | $0.18 | 3113 |
| 2025-12-31 | -46.68 | $0.17 | 1384 |
| 2025-12-30 | -43.09 | $0.18 | 2712 |
| 2025-12-29 | 0.00 | $0.30 | 19877 |
| 2025-12-26 | -60.71 | $0.12 | 13981 |
| 2025-12-24 | -60.71 | $0.12 | 3124 |
| 2025-12-23 | -74.89 | $0.05 | 2307 |
| 2025-12-22 | -74.89 | $0.05 | 4325 |
| 2025-12-19 | -80.29 | $0.04 | 2307 |
| 2025-12-18 | -80.29 | $0.04 | 2307 |
| 2025-12-17 | -78.84 | $0.04 | 2337 |
| 2025-12-16 | -78.84 | $0.04 | 1646 |
| 2025-12-15 | -73.54 | $0.05 | — |
| 2025-12-12 | -73.54 | $0.05 | — |
| 2025-12-11 | -73.54 | $0.05 | 543 |
| 2025-12-10 | -68.56 | $0.06 | 2 |
| 2025-12-09 | -68.56 | $0.06 | 218 |
| 2025-12-08 | -78.84 | $0.04 | 5100 |
| 2025-12-05 | -78.84 | $0.04 | 18637 |
| 2025-12-04 | -73.54 | $0.05 | 4617 |
| 2025-12-03 | -78.00 | $0.04 | 11650 |
| 2025-12-02 | -69.23 | $0.04 | 2361 |
| 2025-12-01 | -69.67 | $0.04 | 12637 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | -100.00 | $0.00 | 23 |
| 2025-11-18 | -100.00 | $0.00 | 23 |
| 2025-11-17 | -100.00 | $0.00 | 23 |
| 2025-11-14 | -100.00 | $0.00 | 23 |
| 2025-11-13 | -100.00 | $0.00 | 23 |
| 2025-11-12 | -100.00 | $0.00 | 23 |
| 2025-11-11 | -100.00 | $0.00 | 307 |
| 2025-11-10 | -95.83 | $0.00 | 107 |
| 2025-11-07 | -100.00 | $0.00 | 23 |
| 2025-11-06 | -100.00 | $0.00 | 23 |
| 2025-11-05 | -100.00 | $0.00 | 150 |
| 2025-11-04 | -100.00 | $0.00 | 200 |
| 2025-11-03 | -100.00 | $0.00 | 200 |
| 2025-10-31 | -100.00 | $0.00 | 200 |
| 2025-10-30 | -100.00 | $0.00 | 200 |
| 2025-10-29 | -100.00 | $0.00 | 200 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 281 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 2292 |
| 2025-10-21 | -100.00 | $0.00 | 318 |
| 2025-10-20 | -100.00 | $0.00 | 285 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 332 |
| 2025-10-15 | -100.00 | $0.00 | 200 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 239 |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | 253 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 200 |
| 2025-09-26 | -9.26 | $0.01 | — |
| 2025-09-25 | -9.26 | $0.01 | — |
| 2025-09-24 | -9.26 | $0.01 | — |
| 2025-09-23 | -9.26 | $0.01 | — |
| 2025-09-22 | -9.26 | $0.01 | — |
| 2025-09-19 | -9.26 | $0.01 | — |
| 2025-09-18 | -9.26 | $0.01 | — |
| 2025-09-17 | -9.26 | $0.01 | — |
| 2025-09-16 | -9.26 | $0.01 | — |
| 2025-09-15 | -9.26 | $0.01 | 215 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 949 |
| 2025-08-28 | -98.48 | $0.00 | — |
| 2025-08-27 | -98.48 | $0.00 | 402 |
| 2025-08-26 | -98.98 | $0.00 | — |
| 2025-08-25 | -98.98 | $0.00 | — |
| 2025-08-22 | -98.98 | $0.00 | 3678 |
| 2025-08-21 | -98.98 | $0.00 | 3678 |
| 2025-08-20 | -98.98 | $0.00 | 3678 |
| 2025-08-19 | -98.98 | $0.00 | 3678 |
| 2025-08-18 | -98.98 | $0.00 | — |
| 2025-08-15 | -98.98 | $0.00 | 3678 |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 6310 |
| 2025-07-30 | -97.25 | $0.00 | — |
| 2025-07-29 | -97.25 | $0.00 | — |
| 2025-07-28 | -97.25 | $0.00 | 68 |
| 2025-07-25 | -97.25 | $0.00 | — |
| 2025-07-24 | -97.25 | $0.00 | — |
| 2025-07-23 | -97.34 | $0.00 | — |
| 2025-07-22 | -97.34 | $0.00 | — |
| 2025-07-21 | -97.34 | $0.00 | 153 |
| 2025-07-18 | -97.34 | $0.00 | 308 |
| 2025-07-17 | -97.34 | $0.00 | 348 |
| 2025-07-16 | -99.76 | $0.00 | 100 |
| 2025-07-15 | -99.76 | $0.00 | 100 |
| 2025-07-14 | -99.76 | $0.00 | 100 |
| 2025-07-11 | -99.76 | $0.00 | 100 |
| 2025-07-10 | -99.76 | $0.00 | — |
| 2025-07-09 | -99.76 | $0.00 | 100 |
| 2025-07-08 | -99.76 | $0.00 | 357 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | 100 |
| 2025-07-02 | -100.00 | $0.00 | 805 |
| 2025-07-01 | -100.00 | $0.00 | 400 |
| 2025-06-30 | -93.14 | $0.00 | — |
| 2025-06-27 | -93.14 | $0.00 | — |
| 2025-06-26 | -93.14 | $0.00 | 170205 |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | 485 |
| 2025-06-23 | 0.00 | $0.00 | 726 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 240 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | -99.25 | $0.00 | — |
| 2025-06-10 | -98.75 | $0.00 | — |
| 2025-06-09 | -98.75 | $0.00 | — |
| 2025-06-06 | -98.75 | $0.00 | 147 |
| 2025-06-05 | -98.75 | $0.00 | 4144 |
| 2025-06-04 | -99.50 | $0.00 | — |
| 2025-06-03 | -99.50 | $0.00 | 7285 |
| 2025-06-02 | -99.50 | $0.00 | — |
| 2025-05-30 | -99.50 | $0.00 | — |
| 2025-05-29 | -99.50 | $0.00 | — |
| 2025-05-28 | -99.50 | $0.00 | 7173 |
| 2025-05-27 | -99.50 | $0.00 | 1 |
| 2025-05-23 | -99.50 | $0.00 | — |
| 2025-05-22 | -99.50 | $0.00 | 1 |
| 2025-05-21 | -99.50 | $0.00 | 1 |
| 2025-05-20 | -99.50 | $0.00 | 1 |
| 2025-05-19 | -99.50 | $0.00 | 1 |
| 2025-05-16 | -99.50 | $0.00 | — |
| 2025-05-15 | -99.50 | $0.00 | 1 |
| 2025-05-14 | -99.50 | $0.00 | 7158 |
| 2025-04-29 | 0.00 | $0.00 | 69 |
| 2025-04-28 | 0.00 | $0.00 | 69 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69 |
| 2025-04-23 | 0.00 | $0.00 | 69 |
| 2025-04-22 | 0.00 | $0.00 | 69 |
| 2025-04-21 | 0.00 | $0.00 | 69 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -97.83 | $0.00 | 69 |
| 2025-04-15 | -97.83 | $0.00 | 69 |
| 2025-04-14 | -97.83 | $0.00 | 69 |
| 2025-04-11 | -97.94 | $0.00 | — |
| 2025-04-10 | -97.94 | $0.00 | 69 |
| 2025-04-09 | -97.94 | $0.00 | 69 |
| 2025-04-08 | -97.94 | $0.00 | 200 |
| 2025-04-07 | -97.94 | $0.00 | 200 |
| 2025-04-04 | -97.94 | $0.00 | — |
| 2025-04-03 | -97.94 | $0.00 | 200 |
| 2025-04-02 | -97.94 | $0.00 | 200 |
| 2025-04-01 | -97.94 | $0.00 | 703 |
| 2025-03-31 | -98.97 | $0.00 | 53 |
| 2025-03-28 | -98.97 | $0.00 | — |
| 2025-03-27 | -98.97 | $0.00 | — |
| 2025-03-26 | -98.97 | $0.00 | — |
| 2025-03-25 | -98.97 | $0.00 | — |
| 2025-03-24 | -98.97 | $0.00 | 178 |
| 2025-03-21 | -100.00 | $0.00 | 349 |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -50.00 | $0.01 | 15 |
| 2025-03-18 | -50.00 | $0.01 | 119 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 119 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | 119 |
| 2025-03-06 | 0.00 | $0.01 | 119 |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 119 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | -20.00 | $0.01 | — |
| 2025-02-26 | -20.00 | $0.01 | 119 |
| 2025-02-25 | -20.00 | $0.01 | 119 |
| 2025-02-24 | -20.00 | $0.01 | — |
| 2025-02-21 | -20.00 | $0.01 | 119 |
| 2025-02-20 | -20.00 | $0.01 | 900 |
| 2025-02-19 | -20.00 | $0.01 | 200 |
| 2025-02-18 | -80.00 | $0.01 | — |
| 2025-02-14 | -80.00 | $0.01 | 16 |
| 2025-02-13 | -93.33 | $0.01 | 3 |
| 2025-02-12 | -93.33 | $0.01 | — |
| 2025-02-11 | -93.33 | $0.01 | 3 |
| 2025-02-10 | -93.33 | $0.01 | 3 |
| 2025-02-07 | -93.33 | $0.01 | 3 |
| 2025-02-06 | -93.33 | $0.01 | 1458 |
| 2025-02-05 | -100.00 | $0.01 | 3 |
| 2025-02-04 | -100.00 | $0.01 | 3 |
| 2025-02-03 | -100.00 | $0.01 | 11 |
| 2025-01-31 | -96.77 | $0.01 | 294 |
| 2025-01-30 | -64.52 | $0.01 | — |
| 2025-01-29 | -64.52 | $0.01 | — |
| 2025-01-28 | -64.52 | $0.01 | — |
| 2025-01-27 | -91.96 | $0.01 | 301 |
| 2025-01-24 | -99.27 | $0.01 | — |
| 2025-01-23 | -99.27 | $0.01 | 1 |
| 2025-01-22 | -99.33 | $0.01 | 5 |
| 2025-01-21 | -99.33 | $0.01 | 5 |
| 2025-01-17 | -99.33 | $0.01 | 1835 |
| 2025-01-16 | -79.26 | $0.02 | 1835 |
| 2025-01-15 | -79.26 | $0.02 | 1835 |
| 2025-01-14 | -92.64 | $0.01 | 1835 |
| 2025-01-13 | -92.64 | $0.01 | 1835 |
| 2025-01-10 | -92.64 | $0.01 | 1835 |
| 2025-01-08 | -92.64 | $0.01 | — |
| 2025-01-07 | -91.42 | $0.01 | 118 |
| 2025-01-06 | -97.38 | $0.01 | 1835 |
| 2025-01-03 | -97.38 | $0.01 | 1835 |
| 2025-01-02 | -97.38 | $0.01 | 4473 |
| 2024-12-31 | -90.82 | $0.01 | 5277 |
| 2024-12-30 | -77.70 | $0.02 | 2540 |
| 2024-12-27 | -90.82 | $0.01 | 2540 |
| 2024-12-26 | -90.82 | $0.01 | 6563 |
| 2024-12-24 | -74.04 | $0.02 | — |
| 2024-12-23 | -74.66 | $0.02 | 2855 |
| 2024-12-20 | 0.00 | $0.08 | 450 |
| 2024-12-19 | -50.54 | $0.01 | 541 |
| 2024-12-18 | 0.00 | $0.02 | — |
| 2024-12-17 | 0.00 | $0.02 | 311 |
| 2024-12-16 | -50.41 | $0.01 | 5004 |
| 2024-12-13 | 0.00 | $0.02 | 3999 |
| 2024-12-12 | 0.00 | $0.01 | 211 |
| 2024-12-11 | 0.00 | $0.01 | 137 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | 23787 |
| 2024-12-06 | -16.69 | $0.00 | — |
| 2024-12-05 | -16.67 | $0.00 | 30506 |
| 2024-12-04 | -39.11 | $0.00 | — |
| 2024-12-03 | -39.11 | $0.00 | — |
| 2024-12-02 | -39.11 | $0.00 | 16 |
| 2024-11-29 | -39.11 | $0.00 | 16 |
| 2024-11-27 | -39.11 | $0.00 | 16 |
| 2024-11-26 | -39.56 | $0.00 | 34400 |
| 2024-11-25 | -98.13 | $0.00 | 1616 |
| 2024-11-22 | -99.02 | $0.00 | 26624 |
| 2024-11-21 | -34.67 | $0.00 | — |
| 2024-11-20 | -34.40 | $0.00 | 1888 |
| 2024-11-19 | -99.91 | $0.00 | 82576 |
| 2024-11-18 | -99.91 | $0.00 | 2128 |
| 2024-11-15 | -99.56 | $0.00 | — |
| 2024-11-14 | -99.56 | $0.00 | — |
| 2024-11-13 | -99.56 | $0.00 | 1600 |
| 2024-11-12 | -99.56 | $0.00 | — |
| 2024-11-11 | -99.93 | $0.00 | 5520 |
| 2024-11-08 | -99.95 | $0.00 | 5008 |
| 2024-11-07 | -99.95 | $0.00 | 47472 |
| 2024-11-06 | -84.99 | $0.01 | 240 |
| 2024-11-05 | -84.99 | $0.01 | 240 |
| 2024-11-04 | -84.99 | $0.01 | — |
| 2024-11-01 | -84.99 | $0.01 | 240 |
| 2024-10-31 | -84.99 | $0.01 | — |
| 2024-10-30 | -84.99 | $0.01 | — |
| 2024-10-29 | -84.99 | $0.01 | 393200 |
| 2024-10-28 | -84.99 | $0.01 | 393200 |
| 2024-10-25 | -84.99 | $0.01 | 393200 |
| 2024-10-24 | -84.99 | $0.01 | 393200 |
| 2024-10-23 | -84.99 | $0.01 | 393200 |
| 2024-10-22 | -84.99 | $0.01 | — |
| 2024-10-21 | -84.99 | $0.01 | 393200 |
| 2024-10-18 | -84.43 | $0.01 | — |
| 2024-10-17 | -84.55 | $0.01 | 10112 |
| 2024-10-16 | -87.55 | $0.01 | — |
| 2024-10-15 | -87.55 | $0.01 | 895776 |
| 2024-10-14 | -36.90 | $0.01 | 49104 |
| 2024-10-11 | -31.30 | $0.01 | 16512 |
| 2024-10-10 | -88.81 | $0.01 | — |
| 2024-10-09 | -88.88 | $0.01 | 60928 |
| 2024-10-08 | -88.88 | $0.01 | 108992 |
| 2024-10-07 | -80.63 | $0.01 | 101120 |
| 2024-10-04 | -83.18 | $0.01 | 147248 |
| 2024-10-03 | -95.24 | $0.01 | 22400 |
| 2024-10-02 | -95.24 | $0.01 | 22528 |
| 2024-10-01 | -85.71 | $0.01 | 14448 |
| 2024-09-30 | -85.71 | $0.01 | 3296 |
| 2024-09-27 | -85.71 | $0.01 | — |
| 2024-09-26 | -85.71 | $0.01 | 22080 |
| 2024-09-25 | -76.19 | $0.01 | — |
| 2024-09-24 | -81.69 | $0.01 | 50048 |
| 2024-09-23 | -77.44 | $0.01 | 883776 |
| 2024-09-20 | -94.01 | $0.01 | 19552 |
| 2024-09-19 | -88.83 | $0.01 | 97712 |
| 2024-09-18 | -77.81 | $0.01 | 293424 |
| 2024-09-17 | -94.42 | $0.01 | 80320 |
| 2024-09-16 | -59.32 | $0.01 | 80000 |
| 2024-09-13 | -59.32 | $0.01 | 130240 |
| 2024-09-12 | -68.71 | $0.01 | 478480 |
| 2024-09-11 | -94.24 | $0.01 | 2080 |
| 2024-09-10 | -95.42 | $0.01 | 1712 |
| 2024-09-09 | -57.58 | $0.02 | 16912 |
| 2024-09-06 | -35.49 | $0.02 | 9712 |
| 2024-09-05 | -94.18 | $0.01 | 6672 |
| 2024-09-04 | -63.65 | $0.02 | 56880 |
| 2024-09-03 | -94.24 | $0.01 | 1616 |
| 2024-08-30 | -94.24 | $0.01 | 1600 |
| 2024-08-29 | -94.24 | $0.01 | 5760 |
| 2024-08-28 | -77.20 | $0.01 | 15616 |
| 2024-08-27 | -76.67 | $0.01 | 578160 |
| 2024-08-26 | -60.99 | $0.01 | 263408 |
| 2024-08-23 | -100.00 | $0.01 | 8656 |
| 2024-08-22 | -99.11 | $0.01 | 16720 |
| 2024-08-21 | -70.00 | $0.01 | 48000 |
| 2024-08-20 | 0.00 | $0.02 | 341104 |
| 2024-08-19 | -50.22 | $0.01 | 102704 |
| 2024-08-16 | -98.55 | $0.01 | 37616 |
| 2024-08-15 | -55.68 | $0.01 | 20976 |
| 2024-08-14 | -91.07 | $0.01 | 88336 |
| 2024-08-13 | -19.14 | $0.02 | 1664 |
| 2024-08-12 | -91.07 | $0.01 | 7680 |
| 2024-08-09 | -18.14 | $0.02 | — |
| 2024-08-08 | -18.23 | $0.02 | 371680 |
| 2024-08-07 | -63.72 | $0.01 | — |
| 2024-08-06 | -63.72 | $0.01 | — |
| 2024-08-05 | -63.66 | $0.01 | 66736 |
| 2024-08-02 | -59.06 | $0.01 | 38240 |
| 2024-08-01 | -34.58 | $0.02 | 3632 |
| 2024-07-31 | -57.92 | $0.01 | 17840 |
| 2024-07-30 | -18.12 | $0.02 | 2768 |
| 2024-07-29 | -18.12 | $0.02 | — |
| 2024-07-26 | -18.12 | $0.02 | — |
| 2024-07-25 | -18.12 | $0.02 | 52624 |
| 2024-07-24 | -18.21 | $0.02 | 5328 |
| 2024-07-23 | -69.13 | $0.01 | — |
| 2024-07-22 | -69.13 | $0.01 | — |
| 2024-07-19 | -69.43 | $0.01 | 18976 |
| 2024-07-18 | -40.89 | $0.02 | 17216 |
| 2024-07-17 | -45.45 | $0.02 | 73200 |
| 2024-07-16 | -50.05 | $0.02 | 4000 |
| 2024-07-15 | -46.08 | $0.02 | 26416 |
| 2024-07-12 | -40.04 | $0.02 | — |
| 2024-07-11 | -40.04 | $0.02 | 632080 |
| 2024-07-10 | -40.04 | $0.02 | 57136 |
| 2024-07-09 | -100.00 | $0.01 | 26144 |
| 2024-07-08 | -30.00 | $0.02 | 48224 |
| 2024-07-05 | -40.04 | $0.02 | 7952 |
| 2024-07-03 | -41.20 | $0.02 | 58832 |
| 2024-07-02 | -63.31 | $0.02 | 22512 |
| 2024-07-01 | -71.23 | $0.02 | 33904 |
| 2024-06-28 | -100.00 | $0.01 | 71632 |
| 2024-06-27 | -92.31 | $0.01 | 24560 |
| 2024-06-26 | -79.49 | $0.02 | — |
| 2024-06-25 | -79.49 | $0.02 | — |
| 2024-06-24 | -84.56 | $0.02 | 14832 |
| 2024-06-21 | -84.56 | $0.02 | 6144 |
| 2024-06-20 | -77.10 | $0.02 | 6208 |
| 2024-06-18 | -69.11 | $0.02 | 7776 |
| 2024-06-17 | -78.38 | $0.02 | 14480 |
| 2024-06-14 | -100.00 | $0.01 | 3392 |
| 2024-06-13 | -100.00 | $0.01 | 242272 |
| 2024-06-12 | -95.97 | $0.01 | 166624 |
| 2024-06-11 | -97.87 | $0.01 | 316464 |
| 2024-06-10 | -82.68 | $0.02 | 53392 |
| 2024-06-07 | -97.87 | $0.01 | 109856 |
| 2024-06-06 | -78.32 | $0.02 | 567728 |
| 2024-06-05 | -76.17 | $0.02 | 149936 |
| 2024-06-04 | -43.40 | $0.02 | 5280 |
| 2024-06-03 | -43.40 | $0.02 | 3936 |
| 2024-05-31 | -43.40 | $0.02 | 16304 |
| 2024-05-30 | -35.96 | $0.02 | 3616 |
| 2024-05-29 | -71.91 | $0.02 | 24944 |
| 2024-05-28 | -33.62 | $0.02 | 95728 |
| 2024-05-24 | -33.62 | $0.02 | 77744 |
| 2024-05-23 | -46.08 | $0.02 | 149696 |
| 2024-05-22 | -46.08 | $0.02 | 115232 |
| 2024-05-21 | -45.87 | $0.02 | 682752 |
| 2024-05-20 | -40.54 | $0.02 | — |
| 2024-05-17 | -40.30 | $0.02 | 9744 |
| 2024-05-16 | 0.00 | $0.02 | 5792 |
| 2024-05-15 | -88.20 | $0.02 | 17200 |
| 2024-05-14 | -88.20 | $0.02 | 17184 |
| 2024-05-13 | -89.39 | $0.01 | 76896 |
| 2024-05-10 | -51.05 | $0.02 | 44832 |
| 2024-05-09 | -87.09 | $0.02 | 32848 |
| 2024-05-08 | -97.10 | $0.01 | — |
| 2024-05-07 | -97.10 | $0.01 | — |
| 2024-05-06 | -97.10 | $0.01 | 160608 |
| 2024-05-03 | -89.09 | $0.02 | — |
| 2024-05-02 | -89.09 | $0.02 | — |
| 2024-05-01 | -90.83 | $0.02 | 30688 |
| 2024-04-30 | -97.56 | $0.01 | — |
| 2024-04-29 | -98.54 | $0.01 | 2512 |
| 2024-04-26 | -98.54 | $0.01 | 11504 |
| 2024-04-25 | -98.54 | $0.01 | 23552 |
| 2024-04-24 | -99.55 | $0.01 | — |
| 2024-04-23 | -99.55 | $0.01 | 28480 |
| 2024-04-22 | -100.00 | $0.01 | 29296 |
| 2024-04-19 | -82.47 | $0.02 | 61088 |
| 2024-04-18 | -100.00 | $0.01 | 87488 |
| 2024-04-17 | -91.70 | $0.02 | 8336 |
| 2024-04-16 | -100.00 | $0.02 | — |
| 2024-04-15 | -100.00 | $0.02 | 17408 |
| 2024-04-12 | -100.00 | $0.02 | — |
| 2024-04-11 | -100.00 | $0.02 | 10880 |
| 2024-04-10 | -100.00 | $0.02 | 12768 |
| 2024-04-09 | -100.00 | $0.02 | 3920 |
| 2024-04-08 | -100.00 | $0.02 | 8624 |
| 2024-04-05 | -95.97 | $0.02 | 64816 |
| 2024-04-04 | -62.48 | $0.02 | 4976 |
| 2024-04-03 | -62.48 | $0.02 | — |
| 2024-04-02 | -62.48 | $0.02 | 21920 |
| 2024-04-01 | -81.88 | $0.02 | 533584 |
| 2024-03-28 | -81.88 | $0.02 | 2320 |
| 2024-03-27 | -66.36 | $0.02 | 4272 |
| 2024-03-26 | -74.12 | $0.02 | 8880 |
| 2024-03-25 | -78.00 | $0.02 | 11488 |
| 2024-03-22 | -70.24 | $0.02 | 116304 |
| 2024-03-21 | -81.88 | $0.02 | — |
| 2024-03-20 | -81.88 | $0.02 | 16944 |
| 2024-03-19 | -62.48 | $0.02 | — |
| 2024-03-18 | -62.48 | $0.02 | 18528 |
| 2024-03-15 | -43.35 | $0.03 | 3920 |
| 2024-03-14 | -43.37 | $0.03 | 15232 |
| 2024-03-13 | -83.12 | $0.02 | 135760 |
| 2024-03-12 | -89.92 | $0.02 | 15040 |
| 2024-03-11 | -28.91 | $0.03 | 192912 |
| 2024-03-08 | -27.11 | $0.03 | 8784 |
| 2024-03-07 | -39.75 | $0.03 | 913680 |
| 2024-03-06 | -90.48 | $0.02 | 80912 |
| 2024-03-05 | -57.14 | $0.03 | 16288 |
| 2024-03-04 | -99.26 | $0.02 | 11936 |
| 2024-03-01 | -99.28 | $0.02 | 31088 |
| 2024-02-29 | -92.69 | $0.02 | 16064 |
| 2024-02-28 | -64.29 | $0.03 | — |
| 2024-02-27 | -66.70 | $0.03 | 38128 |
| 2024-02-26 | -53.15 | $0.03 | 191136 |
| 2024-02-23 | -100.00 | $0.02 | 35488 |
| 2024-02-22 | -88.96 | $0.02 | 119008 |
| 2024-02-21 | -98.70 | $0.03 | 23952 |
| 2024-02-20 | -88.61 | $0.03 | — |
| 2024-02-16 | -88.74 | $0.03 | 42128 |
| 2024-02-15 | -99.97 | $0.03 | 63936 |
| 2024-02-14 | -100.00 | $0.03 | 3856 |
| 2024-02-13 | -79.99 | $0.03 | 33744 |
| 2024-02-12 | -100.00 | $0.03 | 34416 |
| 2024-02-09 | -93.31 | $0.03 | 9472 |
| 2024-02-08 | -100.00 | $0.03 | 4384 |
| 2024-02-07 | -100.00 | $0.03 | 13776 |
| 2024-02-06 | -100.00 | $0.03 | 3904 |
| 2024-02-05 | -92.59 | $0.03 | 39056 |
| 2024-02-02 | -79.07 | $0.03 | 122672 |
| 2024-02-01 | -88.74 | $0.03 | 55824 |
| 2024-01-31 | -100.00 | $0.03 | 129216 |
| 2024-01-30 | -64.85 | $0.04 | 73392 |
| 2024-01-29 | -91.65 | $0.03 | 13152 |
| 2024-01-26 | -47.58 | $0.04 | 699312 |
| 2024-01-25 | -40.45 | $0.04 | 220704 |
| 2024-01-24 | -31.82 | $0.05 | 111184 |
| 2024-01-23 | -38.91 | $0.05 | 54304 |
| 2024-01-22 | -58.76 | $0.04 | 131920 |
| 2024-01-19 | -54.14 | $0.04 | 51248 |
| 2024-01-18 | -82.82 | $0.04 | 97504 |
| 2024-01-17 | -86.59 | $0.04 | 512928 |
| 2024-01-16 | -81.82 | $0.05 | 154320 |
| 2024-01-12 | -83.57 | $0.05 | 326736 |
| 2024-01-11 | -83.95 | $0.05 | 17296 |
| 2024-01-10 | -82.81 | $0.05 | 51488 |
| 2024-01-09 | -81.68 | $0.05 | 53728 |
| 2024-01-08 | -81.10 | $0.05 | 171008 |
| 2024-01-05 | -83.57 | $0.05 | 183872 |
| 2024-01-04 | -82.81 | $0.05 | 475904 |
| 2024-01-03 | -83.94 | $0.05 | 555760 |
| 2024-01-02 | -85.46 | $0.04 | 990848 |
| 2023-12-29 | -86.23 | $0.04 | 271920 |
| 2023-12-28 | -85.66 | $0.04 | 389824 |
| 2023-12-27 | -93.10 | $0.05 | 1.4M |
| 2023-12-26 | -98.23 | $0.05 | 811088 |
| 2023-12-22 | -96.74 | $0.05 | 675968 |
| 2023-12-21 | -94.65 | $0.06 | 3.8M |
| 2023-12-20 | -85.12 | $0.07 | 7.6M |
| 2023-12-19 | -96.04 | $0.06 | 38.8M |
| 2023-12-18 | -37.24 | $0.14 | 453.1M |
| 2023-12-15 | -47.01 | $0.09 | 5.5M |
| 2023-12-14 | -75.01 | $0.07 | 1.1M |
| 2023-12-13 | -73.34 | $0.07 | 936464 |
| 2023-12-12 | -80.95 | $0.06 | 1.3M |
| 2023-12-11 | -71.43 | $0.07 | 2.5M |
| 2023-12-08 | -54.29 | $0.08 | 803760 |
| 2023-12-07 | -51.43 | $0.08 | 1.5M |
| 2023-12-06 | -42.50 | $0.09 | 2.9M |
| 2023-12-05 | -33.48 | $0.09 | 2.5M |
| 2023-12-04 | -32.39 | $0.09 | 2.2M |
| 2023-12-01 | -33.34 | $0.09 | 8.6M |
| 2023-11-30 | -55.24 | $0.08 | 18.0M |
| 2023-11-29 | -53.34 | $0.08 | 1.4M |
| 2023-11-28 | -50.48 | $0.08 | 1.3M |
| 2023-11-27 | -45.72 | $0.09 | 2.7M |
| 2023-11-24 | -60.00 | $0.08 | 1.9M |
| 2023-11-22 | -44.77 | $0.09 | 14.6M |
| 2023-11-21 | -22.69 | $0.10 | 20.7M |
| 2023-11-20 | -48.46 | $0.08 | 171.7M |
| 2023-11-17 | -76.89 | $0.06 | 487312 |
| 2023-11-16 | -80.77 | $0.06 | 212160 |
| 2023-11-15 | -81.86 | $0.06 | 363296 |
| 2023-11-14 | -85.44 | $0.06 | 1.7M |
| 2023-11-13 | -81.14 | $0.06 | 297104 |
| 2023-11-10 | -77.55 | $0.07 | 628240 |
| 2023-11-09 | -71.38 | $0.07 | 4.9M |
| 2023-11-08 | -94.78 | $0.06 | 345344 |
| 2023-11-07 | -89.63 | $0.06 | 414032 |
| 2023-11-06 | -88.37 | $0.06 | 324448 |
| 2023-11-03 | -84.76 | $0.06 | 100016 |
| 2023-11-02 | -84.76 | $0.06 | 294272 |
| 2023-11-01 | -84.76 | $0.06 | 244848 |
| 2023-10-31 | -85.66 | $0.06 | 309088 |
| 2023-10-30 | -84.76 | $0.06 | 206448 |
| 2023-10-27 | -83.86 | $0.07 | 117504 |
| 2023-10-26 | -80.25 | $0.07 | 524608 |
| 2023-10-25 | -71.24 | $0.07 | 1.7M |
| 2023-10-24 | -74.84 | $0.07 | 12.1M |
| 2023-10-23 | -69.43 | $0.08 | 645616 |
| 2023-10-20 | -70.79 | $0.07 | 848560 |
| 2023-10-19 | -72.14 | $0.07 | 15.2M |
| 2023-10-18 | -94.52 | $0.08 | 279776 |
| 2023-10-17 | -88.73 | $0.08 | 346208 |
| 2023-10-16 | -71.83 | $0.09 | 645328 |
| 2023-10-13 | -33.80 | $0.11 | 159376 |
| 2023-10-12 | -4.24 | $0.12 | 127632 |
| 2023-10-11 | -32.78 | $0.11 | 111616 |
| 2023-10-10 | -53.56 | $0.10 | 97408 |
| 2023-10-09 | -36.90 | $0.11 | 36064 |
| 2023-10-06 | -69.30 | $0.09 | 50320 |
| 2023-10-05 | -80.95 | $0.09 | 40432 |
| 2023-10-04 | -82.13 | $0.09 | 34416 |
| 2023-10-03 | -92.22 | $0.09 | 15664 |
| 2023-10-02 | -87.78 | $0.09 | 44624 |
| 2023-09-29 | -89.43 | $0.09 | 29792 |
| 2023-09-28 | -93.68 | $0.09 | 354400 |
| 2023-09-27 | -89.47 | $0.09 | 69504 |
| 2023-09-26 | -89.47 | $0.09 | 231504 |
| 2023-09-25 | -83.16 | $0.09 | 196160 |
| 2023-09-22 | -85.26 | $0.09 | 835424 |
| 2023-09-21 | -100.00 | $0.09 | 378608 |
| 2023-09-20 | -96.50 | $0.10 | 196560 |
| 2023-09-19 | -92.20 | $0.11 | 64304 |
| 2023-09-18 | -98.03 | $0.10 | 341248 |
| 2023-09-15 | -89.16 | $0.11 | 316768 |
| 2023-09-14 | -91.59 | $0.11 | 2.5M |
| 2023-09-13 | -98.21 | $0.10 | 545008 |
| 2023-09-12 | -95.78 | $0.11 | 124896 |
| 2023-09-11 | -92.96 | $0.12 | 179232 |
| 2023-09-08 | -86.76 | $0.13 | 131392 |
| 2023-09-07 | -92.22 | $0.12 | 356112 |
| 2023-09-06 | -85.38 | $0.13 | 292800 |
| 2023-09-05 | -84.59 | $0.13 | 208000 |
| 2023-09-01 | -83.85 | $0.13 | 243200 |
| 2023-08-31 | -85.61 | $0.13 | 355200 |
| 2023-08-30 | -91.52 | $0.12 | 214400 |
| 2023-08-29 | -90.85 | $0.12 | 499200 |
| 2023-08-28 | -93.12 | $0.12 | 187200 |
| 2023-08-25 | -94.58 | $0.12 | 326400 |
| 2023-08-24 | -99.00 | $0.12 | 934400 |
| 2023-08-23 | -92.26 | $0.13 | 3.1M |
| 2023-08-22 | -98.52 | $0.19 | 443200 |
| 2023-08-21 | -96.45 | $0.21 | 116800 |
| 2023-08-18 | -97.96 | $0.22 | 65600 |
| 2023-08-17 | -100.00 | $0.21 | 356800 |
| 2023-08-16 | -95.36 | $0.22 | 179200 |
| 2023-08-15 | -89.45 | $0.23 | 204800 |
| 2023-08-14 | -95.34 | $0.23 | 153600 |
| 2023-08-11 | -99.55 | $0.23 | 150400 |
| 2023-08-10 | -91.71 | $0.24 | 548800 |
| 2023-08-09 | -100.00 | $0.24 | 84800 |
| 2023-08-08 | -99.02 | $0.24 | 164800 |
| 2023-08-07 | -100.00 | $0.24 | 320000 |
| 2023-08-04 | -98.80 | $0.26 | 62400 |
| 2023-08-03 | -99.40 | $0.26 | 73600 |
| 2023-08-02 | -97.55 | $0.27 | 144000 |
| 2023-08-01 | -81.88 | $0.28 | 251200 |
| 2023-07-31 | -76.88 | $0.29 | 174400 |
| 2023-07-28 | -78.31 | $0.28 | 142400 |
| 2023-07-27 | -60.25 | $0.30 | 451200 |
| 2023-07-26 | -56.55 | $0.31 | 118400 |
| 2023-07-25 | -52.94 | $0.31 | 617600 |
| 2023-07-24 | -41.86 | $0.32 | 1.2M |
| 2023-07-21 | -34.61 | $0.31 | 2.9M |
| 2023-07-20 | -70.77 | $0.28 | 147200 |
| 2023-07-19 | -70.77 | $0.28 | 169600 |
| 2023-07-18 | -56.15 | $0.29 | 488000 |
| 2023-07-17 | -70.77 | $0.28 | 712000 |
| 2023-07-14 | -42.31 | $0.30 | 2.3M |
| 2023-07-13 | -90.34 | $0.27 | 129600 |
| 2023-07-12 | -85.86 | $0.28 | 553600 |
| 2023-07-11 | -93.10 | $0.27 | 91200 |
| 2023-07-10 | -90.69 | $0.27 | 80000 |
| 2023-07-07 | -90.34 | $0.27 | 100800 |
| 2023-07-06 | -92.41 | $0.27 | 734400 |
| 2023-07-05 | -90.00 | $0.27 | 230400 |
| 2023-07-03 | -90.69 | $0.27 | 32000 |
| 2023-06-30 | -93.79 | $0.27 | 158400 |
| 2023-06-29 | -88.28 | $0.28 | 78400 |
| 2023-06-28 | -90.69 | $0.27 | 400000 |
| 2023-06-27 | -93.79 | $0.27 | 596800 |
| 2023-06-26 | -93.10 | $0.27 | 1.3M |
| 2023-06-23 | -97.58 | $0.26 | 169600 |
| 2023-06-22 | -98.27 | $0.26 | 166400 |
| 2023-06-21 | -98.62 | $0.26 | 84800 |
| 2023-06-20 | -99.66 | $0.26 | 270400 |
| 2023-06-16 | -99.64 | $0.26 | 1.3M |
| 2023-06-15 | -98.46 | $0.28 | 1.8M |
| 2023-06-14 | -74.38 | $0.33 | 11.7M |
| 2023-06-13 | -64.95 | $0.31 | 208000 |
| 2023-06-12 | -92.30 | $0.29 | 68800 |
| 2023-06-09 | -95.06 | $0.29 | 216000 |
| 2023-06-08 | -90.91 | $0.30 | 65600 |
| 2023-06-07 | -88.38 | $0.30 | 211200 |
| 2023-06-06 | -93.22 | $0.31 | 1.1M |
| 2023-06-05 | -90.85 | $0.32 | 614400 |
| 2023-06-02 | -95.42 | $0.30 | 59200 |
| 2023-06-01 | -89.24 | $0.31 | 36800 |
| 2023-05-31 | -89.93 | $0.30 | 73600 |
| 2023-05-30 | -85.95 | $0.30 | 214400 |
| 2023-05-26 | -87.94 | $0.30 | 305600 |
| 2023-05-25 | -85.34 | $0.31 | 144000 |
| 2023-05-24 | -84.73 | $0.31 | 281600 |
| 2023-05-23 | -82.60 | $0.32 | 91200 |
| 2023-05-22 | -81.37 | $0.32 | 280000 |
| 2023-05-19 | -83.97 | $0.31 | 121600 |
| 2023-05-18 | -83.21 | $0.32 | 260800 |
| 2023-05-17 | -82.31 | $0.31 | 145600 |
| 2023-05-16 | -80.21 | $0.32 | 384000 |
| 2023-05-15 | -79.31 | $0.33 | 1.1M |
| 2023-05-12 | -79.91 | $0.32 | 2.1M |
| 2023-05-11 | -69.87 | $0.37 | 4.6M |
| 2023-05-10 | -77.81 | $0.33 | 3.1M |
| 2023-05-09 | -53.97 | $0.43 | 27.6M |
| 2023-05-08 | -39.60 | $0.33 | 595200 |
| 2023-05-05 | -43.20 | $0.33 | 120000 |
| 2023-05-04 | -52.80 | $0.31 | 1.2M |
| 2023-05-03 | -77.61 | $0.27 | 246400 |
| 2023-05-02 | -70.80 | $0.29 | 4.7M |
| 2023-05-01 | -52.15 | $0.30 | 256000 |
| 2023-04-28 | -57.89 | $0.29 | 113600 |
| 2023-04-27 | -61.97 | $0.29 | 265600 |
| 2023-04-26 | -60.10 | $0.29 | 257600 |
| 2023-04-25 | -77.94 | $0.27 | 592000 |
| 2023-04-24 | -68.07 | $0.28 | 92800 |
| 2023-04-21 | -63.85 | $0.29 | 200000 |
| 2023-04-20 | -81.38 | $0.28 | 673600 |
| 2023-04-19 | -84.74 | $0.29 | 201600 |
| 2023-04-18 | -91.52 | $0.28 | 265600 |
| 2023-04-17 | -92.54 | $0.28 | 585600 |
| 2023-04-14 | -93.38 | $0.28 | 139200 |
| 2023-04-13 | -91.55 | $0.29 | 192000 |
| 2023-04-12 | -91.55 | $0.29 | 1.0M |
| 2023-04-11 | -81.25 | $0.32 | 246400 |
| 2023-04-10 | -83.54 | $0.32 | 297600 |
| 2023-04-06 | -86.02 | $0.32 | 473600 |
| 2023-04-05 | -78.18 | $0.35 | 739200 |
| 2023-04-04 | -85.18 | $0.32 | 174400 |
| 2023-04-03 | -83.57 | $0.33 | 1.3M |
| 2023-03-31 | -83.74 | $0.34 | 342400 |
| 2023-03-30 | -84.00 | $0.34 | 609600 |
| 2023-03-29 | -84.41 | $0.34 | 275200 |
| 2023-03-28 | -87.97 | $0.32 | 304000 |
| 2023-03-27 | -87.30 | $0.33 | 699200 |
| 2023-03-24 | -90.11 | $0.31 | 2.5M |
| 2023-03-23 | -100.00 | $0.34 | 479632 |
| 2023-03-22 | -93.72 | $0.42 | 101040 |
| 2023-03-21 | -92.31 | $0.42 | 54528 |
| 2023-03-20 | -97.44 | $0.40 | 110032 |
| 2023-03-17 | -98.14 | $0.42 | 478032 |
| 2023-03-16 | -90.00 | $0.46 | 103504 |
| 2023-03-15 | -90.35 | $0.46 | 143760 |
| 2023-03-14 | -94.00 | $0.44 | 506096 |
| 2023-03-13 | -94.52 | $0.44 | 480864 |
| 2023-03-10 | -76.84 | $0.58 | 104496 |
| 2023-03-09 | -68.51 | $0.63 | 63872 |
| 2023-03-08 | -74.97 | $0.63 | 56000 |
| 2023-03-07 | -74.54 | $0.63 | 86528 |
| 2023-03-06 | -76.37 | $0.63 | 154336 |
| 2023-03-03 | -75.62 | $0.65 | 49840 |
| 2023-03-02 | -81.84 | $0.63 | 87008 |
| 2023-03-01 | -79.81 | $0.65 | 461536 |
| 2023-02-28 | -88.63 | $0.59 | 149536 |
| 2023-02-27 | -93.69 | $0.54 | 785472 |
| 2023-02-24 | -90.96 | $0.68 | 160240 |
| 2023-02-23 | -84.52 | $0.70 | 174032 |
| 2023-02-22 | -77.24 | $0.74 | 194832 |
| 2023-02-21 | -75.46 | $0.76 | 160496 |
| 2023-02-17 | -67.11 | $0.80 | 96000 |
| 2023-02-16 | -60.29 | $0.81 | 207872 |
| 2023-02-15 | -51.71 | $0.83 | 224368 |
| 2023-02-14 | -56.63 | $0.77 | 184736 |
| 2023-02-13 | -52.09 | $0.78 | 208496 |
| 2023-02-10 | -42.61 | $0.87 | 308064 |
| 2023-02-09 | -42.13 | $0.86 | 460192 |
| 2023-02-08 | -42.85 | $0.85 | 683696 |
| 2023-02-07 | -37.82 | $0.91 | 392368 |
| 2023-02-06 | -35.88 | $0.92 | 552736 |
| 2023-02-03 | -21.27 | $1.09 | 477536 |
| 2023-02-02 | -15.26 | $1.16 | 572800 |
| 2023-02-01 | -12.57 | $1.19 | 898960 |
| 2023-01-31 | -37.88 | $0.89 | 1.9M |
| 2023-01-30 | -3.81 | $1.14 | 2.9M |
| 2023-01-27 | -6.32 | $0.85 | 1.5M |
| 2023-01-26 | -30.53 | $0.67 | 11.1M |
| 2023-01-25 | -39.37 | $0.59 | 446400 |
| 2023-01-24 | -37.32 | $0.60 | 429664 |
| 2023-01-23 | -41.49 | $0.57 | 1.7M |
| 2023-01-20 | -36.17 | $0.61 | 4.8M |
| 2023-01-19 | -53.19 | $0.48 | 39.7M |
| 2023-01-18 | -20.59 | $0.34 | 1.3M |
| 2023-01-17 | -3.85 | $0.33 | 1.4M |
| 2023-01-13 | -23.83 | $0.24 | 424864 |
| 2023-01-12 | -41.41 | $0.22 | 131808 |
| 2023-01-11 | -39.62 | $0.22 | 239136 |
| 2023-01-10 | -45.00 | $0.21 | 484672 |
| 2023-01-09 | -37.31 | $0.22 | 2.3M |
| 2023-01-06 | -62.31 | $0.18 | 322208 |
| 2023-01-05 | -65.00 | $0.18 | 197904 |
| 2023-01-04 | -70.39 | $0.17 | 531328 |
| 2023-01-03 | -81.16 | $0.15 | 90208 |
| 2022-12-30 | -83.85 | $0.15 | 1.0M |
| 2022-12-29 | -85.00 | $0.15 | 197536 |
| 2022-12-28 | -91.16 | $0.14 | 416128 |
| 2022-12-27 | -85.00 | $0.15 | 426336 |
| 2022-12-23 | -75.00 | $0.16 | 511392 |
| 2022-12-22 | -92.31 | $0.18 | 119760 |
| 2022-12-21 | -92.86 | $0.18 | 194096 |
| 2022-12-20 | -76.38 | $0.20 | 95632 |
| 2022-12-19 | -74.73 | $0.20 | 190896 |
| 2022-12-16 | -64.29 | $0.21 | 214032 |
| 2022-12-15 | -80.77 | $0.19 | 611072 |
| 2022-12-14 | -69.04 | $0.22 | 376128 |
| 2022-12-13 | -78.21 | $0.22 | 4.0M |
| 2022-12-12 | -85.39 | $0.21 | 1.9M |
| 2022-12-09 | -96.49 | $0.19 | 120864 |
| 2022-12-08 | -99.17 | $0.19 | 198896 |
| 2022-12-07 | -100.00 | $0.20 | 180304 |
| 2022-12-06 | -96.16 | $0.21 | 222528 |
| 2022-12-05 | -92.31 | $0.22 | 130704 |
| 2022-12-02 | -89.65 | $0.23 | 100560 |
| 2022-12-01 | -84.32 | $0.24 | 191008 |
| 2022-11-30 | -83.73 | $0.24 | 1.2M |
| 2022-11-29 | -93.49 | $0.22 | 113232 |
| 2022-11-28 | -97.93 | $0.21 | 237904 |
| 2022-11-25 | -87.28 | $0.23 | 125664 |
| 2022-11-23 | -83.73 | $0.24 | 543392 |
| 2022-11-22 | -67.16 | $0.27 | 462528 |
| 2022-11-21 | -75.45 | $0.26 | 1.0M |
| 2022-11-18 | -84.62 | $0.24 | 1.1M |
| 2022-11-17 | -73.08 | $0.26 | 5.8M |
| 2022-11-16 | -100.00 | $0.20 | 5.0M |
| 2022-11-15 | -77.94 | $0.28 | 14.4M |
| 2022-11-14 | -77.38 | $0.27 | 18464 |
| 2022-11-11 | -85.84 | $0.27 | 39392 |
| 2022-11-10 | -94.12 | $0.26 | 48496 |
| 2022-11-09 | -100.00 | $0.26 | 24000 |
| 2022-11-08 | -89.04 | $0.28 | 7264 |
| 2022-11-07 | -87.67 | $0.28 | 20432 |
| 2022-11-04 | -80.34 | $0.29 | 51696 |
| 2022-11-03 | -95.29 | $0.28 | 42336 |
| 2022-11-02 | -85.87 | $0.29 | 87008 |
| 2022-11-01 | -95.00 | $0.29 | 25840 |
| 2022-10-31 | -85.66 | $0.31 | 17232 |
| 2022-10-28 | -92.28 | $0.30 | 13664 |
| 2022-10-27 | -86.37 | $0.31 | 16368 |
| 2022-10-26 | -88.17 | $0.31 | 82096 |
| 2022-10-25 | -96.16 | $0.29 | 101408 |
| 2022-10-24 | -100.00 | $0.29 | 41600 |
| 2022-10-21 | -88.31 | $0.32 | 16496 |
| 2022-10-20 | -100.00 | $0.30 | 15008 |
| 2022-10-19 | -94.41 | $0.32 | 32736 |
| 2022-10-18 | -81.48 | $0.35 | 39264 |
| 2022-10-17 | -91.69 | $0.34 | 11696 |
| 2022-10-14 | -90.12 | $0.35 | 33968 |
| 2022-10-13 | -100.00 | $0.34 | 34592 |
| 2022-10-12 | -100.00 | $0.36 | 27936 |
| 2022-10-11 | -98.07 | $0.36 | 17360 |
| 2022-10-10 | -85.71 | $0.39 | 16992 |
| 2022-10-07 | -80.22 | $0.40 | 23264 |
| 2022-10-06 | -67.85 | $0.43 | 14032 |
| 2022-10-05 | -70.32 | $0.43 | 101536 |
| 2022-10-04 | -71.17 | $0.44 | 18336 |
| 2022-10-03 | -72.21 | $0.44 | 31008 |
| 2022-09-30 | -78.79 | $0.43 | 31264 |
| 2022-09-29 | -72.14 | $0.46 | 112368 |
| 2022-09-28 | -86.53 | $0.42 | 76672 |
| 2022-09-27 | -97.14 | $0.40 | 11072 |
| 2022-09-26 | -98.39 | $0.39 | 64496 |
| 2022-09-23 | -87.66 | $0.45 | 97728 |
| 2022-09-22 | -86.67 | $0.49 | 51440 |
| 2022-09-21 | -87.20 | $0.51 | 8240 |
| 2022-09-20 | -87.92 | $0.50 | 16864 |
| 2022-09-19 | -85.07 | $0.51 | 25232 |
| 2022-09-16 | -84.83 | $0.51 | 85040 |
| 2022-09-15 | -96.37 | $0.52 | 21296 |
| 2022-09-14 | -92.74 | $0.53 | 41232 |
| 2022-09-13 | -83.34 | $0.55 | 49360 |
| 2022-09-12 | -90.00 | $0.54 | 36800 |
| 2022-09-09 | -89.74 | $0.54 | 37296 |
| 2022-09-08 | -93.34 | $0.53 | 177728 |
| 2022-09-07 | -66.67 | $0.59 | 84064 |
| 2022-09-06 | -84.50 | $0.54 | 75696 |
| 2022-09-02 | -51.52 | $0.62 | 85296 |
| 2022-09-01 | -42.42 | $0.64 | 84928 |
| 2022-08-31 | -19.58 | $0.70 | 347200 |
| 2022-08-30 | -56.79 | $0.63 | 438032 |
| 2022-08-29 | -66.54 | $0.59 | 1.2M |
| 2022-08-26 | -67.54 | $0.56 | 114464 |
| 2022-08-25 | -67.18 | $0.56 | 17968 |
| 2022-08-24 | -67.54 | $0.56 | 30032 |
| 2022-08-23 | -71.24 | $0.54 | 22896 |
| 2022-08-22 | -72.08 | $0.53 | 113472 |
| 2022-08-19 | -65.16 | $0.57 | 113600 |
| 2022-08-18 | -68.97 | $0.55 | 127504 |
| 2022-08-17 | -57.40 | $0.61 | 168000 |
| 2022-08-16 | -58.00 | $0.61 | 853168 |
| 2022-08-15 | -52.62 | $0.63 | 24736 |
| 2022-08-12 | -55.85 | $0.62 | 23008 |
| 2022-08-11 | -50.12 | $0.65 | 30528 |
| 2022-08-10 | -46.54 | $0.67 | 68432 |
| 2022-08-09 | -41.29 | $0.69 | 164560 |
| 2022-08-08 | -75.66 | $0.51 | 139936 |
| 2022-08-05 | -68.86 | $0.55 | 82960 |
| 2022-08-04 | -62.77 | $0.58 | 316800 |
| 2022-08-03 | -34.01 | $0.73 | 5.7M |
| 2022-08-02 | -62.57 | $0.43 | 6400 |
| 2022-08-01 | -65.42 | $0.43 | 11072 |
| 2022-07-29 | -92.19 | $0.40 | 20304 |
| 2022-07-28 | -97.46 | $0.40 | 22400 |
| 2022-07-27 | -100.00 | $0.40 | 14032 |
| 2022-07-26 | -99.52 | $0.41 | 10464 |
| 2022-07-25 | -81.23 | $0.44 | 67808 |
| 2022-07-22 | -78.62 | $0.45 | 3568 |
| 2022-07-21 | -85.19 | $0.44 | 11328 |
| 2022-07-20 | -85.19 | $0.44 | 10704 |
| 2022-07-19 | -85.19 | $0.44 | 7632 |
| 2022-07-18 | -87.46 | $0.43 | 14160 |
| 2022-07-15 | -86.61 | $0.44 | 18464 |
| 2022-07-14 | -100.00 | $0.41 | 32496 |
| 2022-07-13 | -96.30 | $0.43 | 25360 |
| 2022-07-12 | -95.32 | $0.45 | 8608 |
| 2022-07-11 | -94.31 | $0.45 | 37296 |
| 2022-07-08 | -90.48 | $0.47 | 27328 |
| 2022-07-07 | -93.41 | $0.47 | 70272 |
| 2022-07-06 | -95.97 | $0.48 | 24000 |
| 2022-07-05 | -94.73 | $0.48 | 49600 |
| 2022-07-01 | -87.74 | $0.51 | 8864 |
| 2022-06-30 | -88.21 | $0.51 | 11200 |
| 2022-06-29 | -81.61 | $0.52 | 30400 |
| 2022-06-28 | -85.85 | $0.51 | 14400 |
| 2022-06-27 | -85.85 | $0.51 | 114832 |
| 2022-06-24 | -55.66 | $0.55 | 96368 |
| 2022-06-23 | -42.93 | $0.57 | 78032 |
| 2022-06-22 | -12.82 | $0.60 | 91808 |
| 2022-06-21 | -42.85 | $0.57 | 57360 |
| 2022-06-17 | -53.20 | $0.55 | 62768 |
| 2022-06-16 | -46.80 | $0.56 | 82208 |
| 2022-06-15 | -56.16 | $0.55 | 71136 |
| 2022-06-14 | -91.63 | $0.50 | 56240 |
| 2022-06-13 | -68.28 | $0.54 | 32368 |
| 2022-06-10 | -45.50 | $0.57 | 17472 |
| 2022-06-09 | -63.35 | $0.55 | 87632 |
| 2022-06-08 | -94.20 | $0.51 | 92560 |
| 2022-06-07 | -97.06 | $0.51 | 31760 |
| 2022-06-06 | -92.72 | $0.53 | 51440 |
| 2022-06-03 | -96.54 | $0.51 | 45792 |
| 2022-06-02 | -89.98 | $0.54 | 66960 |
| 2022-06-01 | -92.35 | $0.53 | 21040 |
| 2022-05-31 | -90.92 | $0.53 | 45792 |
| 2022-05-27 | -86.48 | $0.55 | 25968 |
| 2022-05-26 | -91.99 | $0.53 | 53664 |
| 2022-05-25 | -83.27 | $0.56 | 15632 |
| 2022-05-24 | -97.15 | $0.51 | 19440 |
| 2022-05-23 | -68.35 | $0.62 | 72368 |
| 2022-05-20 | -81.39 | $0.57 | 57840 |
| 2022-05-19 | -83.39 | $0.59 | 30640 |
| 2022-05-18 | -90.01 | $0.56 | 42096 |
| 2022-05-17 | -93.54 | $0.54 | 41232 |
| 2022-05-16 | -97.11 | $0.52 | 170208 |
| 2022-05-13 | -90.93 | $0.56 | 131568 |
| 2022-05-12 | -94.59 | $0.59 | 62528 |
| 2022-05-11 | -94.52 | $0.65 | 32128 |
| 2022-05-10 | -100.00 | $0.63 | 71632 |
| 2022-05-09 | -100.00 | $0.71 | 22768 |
| 2022-05-06 | -84.60 | $0.81 | 8496 |
| 2022-05-05 | -84.72 | $0.80 | 68928 |
| 2022-05-04 | -77.94 | $0.84 | 31136 |
| 2022-05-03 | -79.63 | $0.83 | 60192 |
| 2022-05-02 | -90.34 | $0.78 | 77664 |
| 2022-04-29 | -88.12 | $0.79 | 12064 |
| 2022-04-28 | -86.42 | $0.80 | 60064 |
| 2022-04-27 | -84.72 | $0.80 | 20928 |
| 2022-04-26 | -79.63 | $0.83 | 73968 |
| 2022-04-25 | -78.82 | $0.84 | 81360 |
| 2022-04-22 | -83.10 | $0.82 | 233104 |
| 2022-04-21 | -70.12 | $1.01 | 62528 |
| 2022-04-20 | -55.25 | $1.08 | 54272 |
| 2022-04-19 | -55.49 | $1.11 | 20928 |
| 2022-04-18 | -74.94 | $1.06 | 26592 |
| 2022-04-14 | -82.84 | $1.06 | 37904 |
| 2022-04-13 | -79.24 | $1.10 | 42832 |
| 2022-04-12 | -76.65 | $1.11 | 101040 |
| 2022-04-11 | -68.51 | $1.13 | 358032 |
| 2022-04-08 | -73.05 | $1.05 | 95264 |
| 2022-04-07 | -73.83 | $1.04 | 321728 |
| 2022-04-06 | -83.70 | $0.91 | 105104 |
| 2022-04-05 | -78.94 | $0.98 | 140672 |
| 2022-04-04 | -71.48 | $1.07 | 61040 |
| 2022-04-01 | -69.91 | $1.09 | 63008 |
| 2022-03-31 | -73.05 | $1.05 | 182272 |
| 2022-03-30 | -65.19 | $1.15 | 183136 |
| 2022-03-29 | -65.98 | $1.14 | 217232 |
| 2022-03-28 | -65.98 | $1.14 | 206400 |
| 2022-03-25 | -58.91 | $1.23 | 215392 |
| 2022-03-24 | -56.55 | $1.26 | 280496 |
| 2022-03-23 | -53.38 | $1.27 | 303264 |
| 2022-03-22 | -57.14 | $1.22 | 929968 |
| 2022-03-21 | -42.11 | $1.42 | 4.5M |
| 2022-03-18 | -42.86 | $1.41 | 19.9M |
| 2022-03-17 | 0.00 | $1.38 | 2.3M |
| 2022-03-16 | -47.01 | $0.89 | 42208 |
| 2022-03-15 | -56.66 | $0.85 | 65232 |
| 2022-03-14 | -69.97 | $0.79 | 98704 |
| 2022-03-11 | -48.78 | $0.89 | 24368 |
| 2022-03-10 | -38.18 | $0.93 | 50208 |
| 2022-03-09 | -29.35 | $0.98 | 145728 |
| 2022-03-08 | -32.34 | $0.96 | 294896 |
| 2022-03-07 | -50.54 | $0.88 | 474208 |
| 2022-03-04 | -51.69 | $0.83 | 28432 |
| 2022-03-03 | -70.27 | $0.76 | 24608 |
| 2022-03-02 | -71.45 | $0.76 | 12560 |
| 2022-03-01 | -75.84 | $0.74 | 32608 |
| 2022-02-28 | -70.78 | $0.76 | 10464 |
| 2022-02-25 | -67.06 | $0.77 | 50704 |
| 2022-02-24 | -80.07 | $0.72 | 144736 |
| 2022-02-23 | -95.83 | $0.79 | 31136 |
| 2022-02-22 | -82.48 | $0.83 | 27696 |
| 2022-02-18 | -39.46 | $0.91 | 19200 |
| 2022-02-17 | -33.63 | $0.93 | 47008 |
| 2022-02-16 | -21.97 | $0.96 | 81360 |
| 2022-02-15 | -33.63 | $0.93 | 20304 |
| 2022-02-14 | -33.63 | $0.93 | 18704 |
| 2022-02-11 | -16.14 | $0.98 | 55136 |
| 2022-02-10 | -46.17 | $0.93 | 54400 |
| 2022-02-09 | -64.28 | $0.87 | 41232 |
| 2022-02-08 | -66.55 | $0.86 | 23264 |
| 2022-02-07 | -64.28 | $0.87 | 46272 |
| 2022-02-04 | -71.08 | $0.85 | 9600 |
| 2022-02-03 | -78.59 | $0.83 | 80496 |
| 2022-02-02 | -67.47 | $0.89 | 8992 |
| 2022-02-01 | -65.73 | $0.90 | 46528 |
| 2022-01-31 | -67.47 | $0.89 | 8000 |
| 2022-01-28 | -72.67 | $0.87 | 27440 |
| 2022-01-27 | -69.20 | $0.89 | 50464 |
| 2022-01-26 | -67.47 | $0.89 | 27328 |
| 2022-01-25 | -72.68 | $0.88 | 51568 |
| 2022-01-24 | -86.27 | $0.81 | 123200 |
| 2022-01-21 | -92.76 | $0.89 | 30400 |
| 2022-01-20 | -100.00 | $0.93 | 35328 |
| 2022-01-19 | -87.98 | $0.98 | 14896 |
| 2022-01-18 | -85.21 | $0.99 | 60928 |
| 2022-01-14 | -88.97 | $0.99 | 54896 |
| 2022-01-13 | -79.52 | $1.04 | 121232 |
| 2022-01-12 | -89.95 | $0.99 | 44064 |
| 2022-01-11 | -86.74 | $1.02 | 90208 |
| 2022-01-10 | -91.08 | $1.00 | 165536 |
| 2022-01-07 | -99.54 | $1.00 | 87136 |
| 2022-01-06 | -98.53 | $1.02 | 98592 |
| 2022-01-05 | -92.31 | $1.09 | 171200 |
| 2022-01-04 | -86.15 | $1.13 | 40000 |
| 2022-01-03 | -89.23 | $1.11 | 93904 |
| 2021-12-31 | -93.85 | $1.08 | 181040 |
| 2021-12-30 | -95.08 | $1.13 | 72000 |
| 2021-12-29 | -89.86 | $1.17 | 87872 |
| 2021-12-28 | -97.01 | $1.14 | 75440 |
| 2021-12-27 | -97.18 | $1.16 | 121232 |
| 2021-12-23 | -83.10 | $1.26 | 34592 |
| 2021-12-22 | -78.48 | $1.31 | 67200 |
| 2021-12-21 | -77.22 | $1.32 | 184000 |
| 2021-12-20 | -98.92 | $1.17 | 108672 |
| 2021-12-17 | -95.45 | $1.35 | 44672 |
| 2021-12-16 | -89.77 | $1.40 | 27808 |
| 2021-12-15 | -89.77 | $1.40 | 106592 |
| 2021-12-14 | -86.87 | $1.45 | 79504 |
| 2021-12-13 | -95.74 | $1.43 | 95392 |
| 2021-12-10 | -90.38 | $1.49 | 32496 |
| 2021-12-09 | -80.77 | $1.59 | 47632 |
| 2021-12-08 | -81.73 | $1.58 | 37792 |
| 2021-12-07 | -86.54 | $1.53 | 89840 |
| 2021-12-06 | -92.31 | $1.47 | 118032 |
| 2021-12-03 | -86.60 | $1.59 | 84432 |
| 2021-12-02 | -87.63 | $1.58 | 140064 |
| 2021-12-01 | -95.88 | $1.50 | 179568 |
| 2021-11-30 | -94.12 | $1.63 | 111136 |
| 2021-11-29 | -87.01 | $1.76 | 74832 |
| 2021-11-26 | -92.96 | $1.77 | 47632 |
| 2021-11-24 | -80.30 | $1.90 | 64240 |
| 2021-11-23 | -90.91 | $1.83 | 187808 |
| 2021-11-22 | -85.71 | $1.89 | 106464 |
| 2021-11-19 | -92.86 | $2.04 | 69408 |
| 2021-11-18 | -88.64 | $2.04 | 88000 |
| 2021-11-17 | -75.00 | $2.10 | 39872 |
| 2021-11-16 | -61.36 | $2.16 | 72608 |
| 2021-11-15 | -43.18 | $2.24 | 195696 |
| 2021-11-12 | -34.09 | $2.28 | 377600 |
| 2021-11-11 | -67.65 | $2.10 | 69296 |
| 2021-11-10 | -47.22 | $2.18 | 79632 |
| 2021-11-09 | -33.33 | $2.23 | 81968 |
| 2021-11-08 | -30.56 | $2.24 | 167392 |
| 2021-11-05 | -55.56 | $2.15 | 91696 |
| 2021-11-04 | -41.67 | $2.20 | 57840 |
| 2021-11-03 | -19.44 | $2.28 | 185600 |
| 2021-11-02 | -44.44 | $2.19 | 84672 |
| 2021-11-01 | -33.33 | $2.23 | 102640 |
| 2021-10-29 | -58.33 | $2.14 | 56128 |
| 2021-10-28 | -45.95 | $2.19 | 172064 |
| 2021-10-27 | -83.78 | $2.05 | 117664 |
| 2021-10-26 | -76.74 | $2.09 | 86160 |
| 2021-10-25 | -53.49 | $2.19 | 164672 |
| 2021-10-22 | -72.09 | $2.11 | 228432 |
| 2021-10-21 | -51.28 | $2.22 | 92304 |
| 2021-10-20 | -38.46 | $2.27 | 33968 |
| 2021-10-19 | -35.90 | $2.28 | 105968 |
| 2021-10-18 | -64.10 | $2.17 | 53904 |
| 2021-10-15 | -41.03 | $2.26 | 75808 |
| 2021-10-14 | -37.50 | $2.28 | 64608 |
| 2021-10-13 | -59.18 | $2.23 | 84800 |
| 2021-10-12 | -77.97 | $2.16 | 199264 |
| 2021-10-11 | -83.33 | $2.15 | 50096 |
| 2021-10-08 | -77.78 | $2.19 | 121840 |
| 2021-10-07 | -86.11 | $2.13 | 63008 |
| 2021-10-06 | -82.50 | $2.17 | 41840 |
| 2021-10-05 | -82.50 | $2.17 | 114336 |
| 2021-10-04 | -80.00 | $2.19 | 73840 |
| 2021-10-01 | -65.00 | $2.31 | 146096 |
| 2021-09-30 | -60.49 | $2.35 | 115936 |
| 2021-09-29 | -69.14 | $2.28 | 603696 |
| 2021-09-28 | -91.78 | $2.17 | 125168 |
| 2021-09-27 | -84.93 | $2.22 | 190400 |
| 2021-09-24 | -89.86 | $2.22 | 56128 |
| 2021-09-23 | -88.41 | $2.23 | 123808 |
| 2021-09-22 | -88.41 | $2.23 | 64496 |
| 2021-09-21 | -94.20 | $2.19 | 81360 |
| 2021-09-20 | -98.55 | $2.16 | 131200 |
| 2021-09-17 | -92.45 | $2.35 | 193360 |
| 2021-09-16 | -77.36 | $2.43 | 74960 |
| 2021-09-15 | -73.58 | $2.45 | 101536 |
| 2021-09-14 | -47.27 | $2.58 | 157536 |
| 2021-09-13 | -40.00 | $2.62 | 89472 |
| 2021-09-10 | -32.73 | $2.66 | 63632 |
| 2021-09-09 | -16.36 | $2.75 | 282208 |
| 2021-09-08 | -38.18 | $2.63 | 122960 |
| 2021-09-07 | -38.18 | $2.63 | 148928 |
| 2021-09-03 | -33.33 | $2.67 | 195808 |
| 2021-09-02 | -26.32 | $2.71 | 572672 |
| 2021-09-01 | -44.78 | $2.66 | 174528 |
| 2021-08-31 | -75.86 | $2.57 | 111504 |
| 2021-08-30 | -74.14 | $2.59 | 359136 |
| 2021-08-27 | -85.34 | $2.46 | 828672 |
| 2021-08-26 | -75.00 | $2.58 | 209232 |
| 2021-08-25 | -71.55 | $2.62 | 190896 |
| 2021-08-24 | -59.48 | $2.76 | 284432 |
| 2021-08-23 | -76.72 | $2.56 | 77664 |
| 2021-08-20 | -78.45 | $2.54 | 186704 |
| 2021-08-19 | -90.52 | $2.40 | 240992 |
| 2021-08-18 | -81.71 | $2.61 | 433472 |
| 2021-08-17 | -93.14 | $2.41 | 408496 |
| 2021-08-16 | -90.36 | $2.54 | 192000 |
| 2021-08-13 | -96.23 | $2.51 | 140304 |
| 2021-08-12 | -96.86 | $2.50 | 195568 |
| 2021-08-11 | -90.57 | $2.60 | 476560 |
| 2021-08-10 | -97.48 | $2.49 | 405536 |
| 2021-08-09 | -98.65 | $2.58 | 700928 |
| 2021-08-06 | -92.14 | $2.75 | 362960 |
| 2021-08-05 | -92.35 | $2.78 | 432864 |
| 2021-08-04 | -83.06 | $2.95 | 2.5M |
| 2021-08-03 | -92.41 | $2.81 | 309296 |
| 2021-08-02 | -91.53 | $2.95 | 210832 |
| 2021-07-30 | -90.16 | $3.00 | 945840 |
| 2021-07-29 | -93.44 | $2.88 | 457232 |
| 2021-07-28 | -96.52 | $2.81 | 330960 |
| 2021-07-27 | -99.94 | $2.71 | 676064 |
| 2021-07-26 | -99.93 | $2.73 | 649840 |
| 2021-07-23 | -99.61 | $3.13 | 1.9M |
| 2021-07-22 | -99.54 | $3.21 | 16.1M |
| 2021-07-21 | -99.80 | $2.89 | 676800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.98
2026-07-16
Close Price
$0.32
Vol: 13147Average Directional Index - Detailed Analysis
Minimum
6.92
Average
25.63
Maximum
74.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.98 | $0.32 | 13147 |
| 2026-07-15 | 18.17 | $0.32 | 2547 |
| 2026-07-14 | 18.99 | $0.34 | 1500 |
| 2026-07-13 | 19.32 | $0.32 | 22 |
| 2026-07-10 | 19.98 | $0.32 | 3088 |
| 2026-07-09 | 20.67 | $0.35 | 13144 |
| 2026-07-08 | 21.34 | $0.39 | 6829 |
| 2026-07-07 | 21.95 | $0.45 | 19136 |
| 2026-07-06 | 21.16 | $0.43 | 21130 |
| 2026-07-02 | 20.33 | $0.45 | 25688 |
| 2026-07-01 | 19.78 | $0.36 | 6921 |
| 2026-06-30 | 20.57 | $0.36 | 14955 |
| 2026-06-29 | 21.40 | $0.28 | 13245 |
| 2026-06-26 | 22.47 | $0.32 | 1107 |
| 2026-06-25 | 23.00 | $0.33 | 2807 |
| 2026-06-24 | 23.56 | $0.32 | 20720 |
| 2026-06-23 | 24.77 | $0.34 | 10185 |
| 2026-06-22 | 25.26 | $0.31 | 45069 |
| 2026-06-18 | 25.77 | $0.32 | 75549 |
| 2026-06-17 | 27.10 | $0.28 | 106 |
| 2026-06-16 | 27.12 | $0.27 | 10610 |
| 2026-06-15 | 27.15 | $0.27 | 10094 |
| 2026-06-12 | 27.18 | $0.29 | 42217 |
| 2026-06-11 | 27.22 | $0.28 | 1029 |
| 2026-06-10 | 27.68 | $0.26 | 174 |
| 2026-06-09 | 27.10 | $0.26 | 3870 |
| 2026-06-08 | 26.49 | $0.28 | 3404 |
| 2026-06-05 | 25.94 | $0.28 | 694 |
| 2026-06-04 | 25.61 | $0.28 | 1578 |
| 2026-06-03 | 25.27 | $0.29 | 1115 |
| 2026-06-02 | 25.10 | $0.29 | 2915 |
| 2026-06-01 | 24.92 | $0.26 | 2581 |
| 2026-05-29 | 24.73 | $0.27 | 247 |
| 2026-05-28 | 23.73 | $0.26 | 282 |
| 2026-05-27 | 22.46 | $0.29 | 7 |
| 2026-05-26 | 21.56 | $0.29 | 7 |
| 2026-05-22 | 20.61 | $0.29 | 1020 |
| 2026-05-21 | 19.61 | $0.27 | 415 |
| 2026-05-20 | 18.56 | $0.29 | 333 |
| 2026-05-19 | 17.83 | $0.29 | 333 |
| 2026-05-18 | 17.05 | $0.29 | 544 |
| 2026-05-15 | 16.24 | $0.30 | 6247 |
| 2026-05-14 | 15.38 | $0.26 | 2412 |
| 2026-05-13 | 14.40 | $0.30 | 1033 |
| 2026-05-12 | 13.96 | $0.30 | 16308 |
| 2026-05-11 | 13.49 | $0.29 | 4580 |
| 2026-05-08 | 12.93 | $0.30 | 512 |
| 2026-05-07 | 12.58 | $0.29 | 21411 |
| 2026-05-06 | 12.21 | $0.26 | 6275 |
| 2026-05-05 | 11.69 | $0.30 | 1894 |
| 2026-05-04 | 11.92 | $0.29 | 20008 |
| 2026-05-01 | 12.15 | $0.30 | 6408 |
| 2026-04-30 | 12.40 | $0.30 | 1775 |
| 2026-04-29 | 12.76 | $0.29 | 17795 |
| 2026-04-28 | 13.14 | $0.27 | 5938 |
| 2026-04-27 | 13.34 | $0.29 | 13272 |
| 2026-04-24 | 13.62 | $0.27 | 9622 |
| 2026-04-23 | 13.57 | $0.23 | 2940 |
| 2026-04-22 | 13.52 | $0.25 | 672 |
| 2026-04-21 | 13.20 | $0.25 | 500 |
| 2026-04-20 | 13.30 | $0.25 | 975 |
| 2026-04-17 | 13.41 | $0.25 | 500 |
| 2026-04-16 | 13.53 | $0.25 | 1048 |
| 2026-04-15 | 13.65 | $0.26 | 2500 |
| 2026-04-14 | 13.92 | $0.25 | 4914 |
| 2026-04-13 | 14.03 | $0.25 | 4038 |
| 2026-04-10 | 14.15 | $0.22 | 2450 |
| 2026-04-09 | 14.26 | $0.24 | 302 |
| 2026-04-08 | 14.63 | $0.24 | 302 |
| 2026-04-07 | 15.02 | $0.24 | 302 |
| 2026-04-06 | 15.43 | $0.24 | 435 |
| 2026-04-02 | 15.86 | $0.23 | 10000 |
| 2026-04-01 | 16.44 | $0.26 | 10000 |
| 2026-03-31 | 17.23 | $0.25 | 22200 |
| 2026-03-30 | 18.13 | $0.24 | 9115 |
| 2026-03-27 | 19.02 | $0.22 | 4168 |
| 2026-03-26 | 19.67 | $0.23 | 23183 |
| 2026-03-25 | 20.35 | $0.20 | 6380 |
| 2026-03-24 | 20.56 | $0.20 | 3486 |
| 2026-03-23 | 21.21 | $0.20 | 3486 |
| 2026-03-20 | 21.89 | $0.21 | 3486 |
| 2026-03-19 | 22.71 | $0.21 | 3486 |
| 2026-03-18 | 23.57 | $0.21 | 3486 |
| 2026-03-17 | 24.47 | $0.21 | 3486 |
| 2026-03-16 | 25.42 | $0.21 | 14826 |
| 2026-03-13 | 26.43 | $0.24 | 1000 |
| 2026-03-12 | 27.78 | $0.24 | 4155 |
| 2026-03-11 | 29.20 | $0.22 | 5770 |
| 2026-03-10 | 30.48 | $0.15 | 842 |
| 2026-03-09 | 31.57 | $0.22 | 40742 |
| 2026-03-06 | 32.72 | $0.19 | 161 |
| 2026-03-05 | 34.42 | $0.18 | 1233 |
| 2026-03-04 | 36.21 | $0.16 | 5048 |
| 2026-03-03 | 37.77 | $0.18 | 38 |
| 2026-03-02 | 39.60 | $0.18 | 38 |
| 2026-02-27 | 41.52 | $0.18 | 763 |
| 2026-02-26 | 43.55 | $0.12 | 16042 |
| 2026-02-25 | 45.17 | $0.16 | 59435 |
| 2026-02-24 | 46.88 | $0.11 | 131 |
| 2026-02-23 | 47.28 | $0.11 | 8341 |
| 2026-02-20 | 47.71 | $0.11 | 52364 |
| 2026-02-19 | 48.15 | $0.11 | 1820 |
| 2026-02-18 | 48.52 | $0.09 | 3 |
| 2026-02-17 | 48.58 | $0.09 | 9476 |
| 2026-02-13 | 48.64 | $0.13 | 5 |
| 2026-02-12 | 48.85 | $0.13 | — |
| 2026-02-11 | 49.08 | $0.13 | 3057 |
| 2026-02-10 | 49.31 | $0.20 | 6460 |
| 2026-02-09 | 49.56 | $0.20 | — |
| 2026-02-06 | 50.23 | $0.20 | — |
| 2026-02-05 | 50.94 | $0.20 | 5 |
| 2026-02-04 | 51.68 | $0.20 | 634 |
| 2026-02-03 | 52.46 | $0.10 | 1570 |
| 2026-02-02 | 52.45 | $0.18 | — |
| 2026-01-30 | 52.82 | $0.18 | — |
| 2026-01-29 | 53.20 | $0.18 | 1475 |
| 2026-01-28 | 53.60 | $0.20 | 1081 |
| 2026-01-27 | 54.02 | $0.29 | 5184 |
| 2026-01-26 | 54.47 | $0.29 | 5 |
| 2026-01-23 | 55.77 | $0.29 | 246 |
| 2026-01-22 | 57.14 | $0.29 | 986 |
| 2026-01-21 | 58.59 | $0.25 | 141 |
| 2026-01-20 | 61.00 | $0.25 | 4353 |
| 2026-01-16 | 63.54 | $0.24 | 13333 |
| 2026-01-15 | 65.68 | $0.24 | 13333 |
| 2026-01-14 | 67.93 | $0.25 | 16788 |
| 2026-01-13 | 70.31 | $0.25 | 6378 |
| 2026-01-12 | 69.96 | $0.25 | 509 |
| 2026-01-09 | 69.56 | $0.25 | 3719 |
| 2026-01-08 | 69.15 | $0.25 | 5527 |
| 2026-01-07 | 68.18 | $0.15 | 10 |
| 2026-01-06 | 67.30 | $0.15 | 15817 |
| 2026-01-05 | 66.38 | $0.18 | 4254 |
| 2026-01-02 | 65.00 | $0.18 | 3113 |
| 2025-12-31 | 63.57 | $0.17 | 1384 |
| 2025-12-30 | 62.07 | $0.18 | 2712 |
| 2025-12-29 | 60.30 | $0.30 | 19877 |
| 2025-12-26 | 58.43 | $0.12 | 13981 |
| 2025-12-24 | 56.56 | $0.12 | 3124 |
| 2025-12-23 | 54.59 | $0.05 | 2307 |
| 2025-12-22 | 52.96 | $0.05 | 4325 |
| 2025-12-19 | 51.24 | $0.04 | 2307 |
| 2025-12-18 | 49.51 | $0.04 | 2307 |
| 2025-12-17 | 47.70 | $0.04 | 2337 |
| 2025-12-16 | 45.78 | $0.04 | 1646 |
| 2025-12-15 | 43.77 | $0.05 | — |
| 2025-12-12 | 41.77 | $0.05 | — |
| 2025-12-11 | 39.67 | $0.05 | 543 |
| 2025-12-10 | 37.46 | $0.06 | 2 |
| 2025-12-09 | 34.73 | $0.06 | 218 |
| 2025-12-08 | 31.85 | $0.04 | 5100 |
| 2025-12-05 | 28.87 | $0.04 | 18637 |
| 2025-12-04 | 25.73 | $0.05 | 4617 |
| 2025-12-03 | 22.01 | $0.04 | 11650 |
| 2025-12-02 | 18.10 | $0.04 | 2361 |
| 2025-12-01 | 14.17 | $0.04 | 12637 |
| 2025-11-28 | 10.04 | $0.00 | — |
| 2025-11-26 | 9.60 | $0.00 | 23 |
| 2025-11-25 | 9.13 | $0.00 | — |
| 2025-11-24 | 8.64 | $0.00 | 23 |
| 2025-11-21 | 8.13 | $0.00 | 23 |
| 2025-11-20 | 7.59 | $0.00 | 1200 |
| 2025-11-19 | 7.02 | $0.00 | 23 |
| 2025-11-18 | 7.32 | $0.00 | 23 |
| 2025-11-17 | 7.64 | $0.00 | 23 |
| 2025-11-14 | 7.98 | $0.00 | 23 |
| 2025-11-13 | 8.34 | $0.00 | 23 |
| 2025-11-12 | 8.71 | $0.00 | 23 |
| 2025-11-11 | 9.10 | $0.00 | 307 |
| 2025-11-10 | 9.52 | $0.00 | 107 |
| 2025-11-07 | 9.98 | $0.00 | 23 |
| 2025-11-06 | 10.44 | $0.00 | 23 |
| 2025-11-05 | 10.93 | $0.00 | 150 |
| 2025-11-04 | 11.44 | $0.00 | 200 |
| 2025-11-03 | 11.98 | $0.00 | 200 |
| 2025-10-31 | 12.54 | $0.00 | 200 |
| 2025-10-30 | 13.14 | $0.00 | 200 |
| 2025-10-29 | 13.77 | $0.00 | 200 |
| 2025-10-28 | 14.43 | $0.00 | — |
| 2025-10-27 | 15.12 | $0.00 | 281 |
| 2025-10-24 | 15.85 | $0.00 | — |
| 2025-10-23 | 16.63 | $0.00 | — |
| 2025-10-22 | 17.44 | $0.00 | 2292 |
| 2025-10-21 | 18.29 | $0.00 | 318 |
| 2025-10-20 | 18.86 | $0.00 | 285 |
| 2025-10-17 | 19.46 | $0.00 | — |
| 2025-10-16 | 20.08 | $0.00 | 332 |
| 2025-10-15 | 20.75 | $0.00 | 200 |
| 2025-10-14 | 21.44 | $0.00 | — |
| 2025-10-13 | 22.19 | $0.00 | — |
| 2025-10-10 | 22.97 | $0.00 | 239 |
| 2025-10-09 | 23.80 | $0.02 | — |
| 2025-10-08 | 22.61 | $0.02 | 253 |
| 2025-10-07 | 21.37 | $0.00 | — |
| 2025-10-06 | 21.85 | $0.00 | — |
| 2025-10-03 | 22.35 | $0.00 | — |
| 2025-10-02 | 22.87 | $0.00 | — |
| 2025-10-01 | 23.43 | $0.00 | — |
| 2025-09-30 | 24.01 | $0.00 | — |
| 2025-09-29 | 24.62 | $0.00 | 200 |
| 2025-09-26 | 25.27 | $0.01 | — |
| 2025-09-25 | 24.76 | $0.01 | — |
| 2025-09-24 | 24.23 | $0.01 | — |
| 2025-09-23 | 23.67 | $0.01 | — |
| 2025-09-22 | 23.08 | $0.01 | — |
| 2025-09-19 | 22.46 | $0.01 | — |
| 2025-09-18 | 21.80 | $0.01 | — |
| 2025-09-17 | 21.11 | $0.01 | — |
| 2025-09-16 | 20.39 | $0.01 | — |
| 2025-09-15 | 19.63 | $0.01 | 215 |
| 2025-09-12 | 18.82 | $0.00 | — |
| 2025-09-11 | 19.76 | $0.00 | — |
| 2025-09-10 | 20.75 | $0.00 | — |
| 2025-09-09 | 21.78 | $0.00 | — |
| 2025-09-08 | 22.88 | $0.00 | — |
| 2025-09-05 | 24.03 | $0.00 | — |
| 2025-09-04 | 25.24 | $0.00 | — |
| 2025-09-03 | 26.51 | $0.00 | — |
| 2025-09-02 | 27.85 | $0.00 | — |
| 2025-08-29 | 29.26 | $0.00 | 949 |
| 2025-08-28 | 30.75 | $0.00 | — |
| 2025-08-27 | 32.36 | $0.00 | 402 |
| 2025-08-26 | 34.05 | $0.00 | — |
| 2025-08-25 | 35.84 | $0.00 | — |
| 2025-08-22 | 37.72 | $0.00 | 3678 |
| 2025-08-21 | 39.70 | $0.00 | 3678 |
| 2025-08-20 | 41.78 | $0.00 | 3678 |
| 2025-08-19 | 43.98 | $0.00 | 3678 |
| 2025-08-18 | 46.29 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | 3678 |
| 2025-08-14 | 51.28 | $0.02 | — |
| 2025-08-13 | 50.95 | $0.02 | — |
| 2025-08-12 | 50.59 | $0.02 | — |
| 2025-08-11 | 50.22 | $0.02 | — |
| 2025-08-08 | 49.83 | $0.02 | — |
| 2025-08-07 | 49.42 | $0.02 | — |
| 2025-08-06 | 48.98 | $0.02 | — |
| 2025-08-05 | 48.53 | $0.02 | — |
| 2025-08-04 | 48.05 | $0.02 | — |
| 2025-08-01 | 47.54 | $0.02 | — |
| 2025-07-31 | 47.01 | $0.02 | 6310 |
| 2025-07-30 | 46.45 | $0.00 | — |
| 2025-07-29 | 46.88 | $0.00 | — |
| 2025-07-28 | 47.33 | $0.00 | 68 |
| 2025-07-25 | 47.80 | $0.00 | — |
| 2025-07-24 | 48.30 | $0.00 | — |
| 2025-07-23 | 48.83 | $0.00 | — |
| 2025-07-22 | 49.38 | $0.00 | — |
| 2025-07-21 | 49.97 | $0.00 | 153 |
| 2025-07-18 | 50.58 | $0.00 | 308 |
| 2025-07-17 | 51.23 | $0.00 | 348 |
| 2025-07-16 | 51.91 | $0.00 | 100 |
| 2025-07-15 | 52.67 | $0.00 | 100 |
| 2025-07-14 | 53.48 | $0.00 | 100 |
| 2025-07-11 | 54.32 | $0.00 | 100 |
| 2025-07-10 | 55.21 | $0.00 | — |
| 2025-07-09 | 56.15 | $0.00 | 100 |
| 2025-07-08 | 57.14 | $0.00 | 357 |
| 2025-07-07 | 58.18 | $0.00 | 1000 |
| 2025-07-03 | 59.27 | $0.00 | 100 |
| 2025-07-02 | 60.43 | $0.00 | 805 |
| 2025-07-01 | 61.65 | $0.00 | 400 |
| 2025-06-30 | 64.73 | $0.00 | — |
| 2025-06-27 | 67.73 | $0.00 | — |
| 2025-06-26 | 70.89 | $0.00 | 170205 |
| 2025-06-25 | 74.21 | $0.04 | — |
| 2025-06-24 | 72.97 | $0.04 | 485 |
| 2025-06-23 | 71.66 | $0.00 | 726 |
| 2025-06-20 | 70.67 | $0.00 | — |
| 2025-06-18 | 69.63 | $0.00 | — |
| 2025-06-17 | 68.55 | $0.00 | 240 |
| 2025-06-16 | 67.40 | $0.00 | — |
| 2025-06-13 | 66.20 | $0.00 | — |
| 2025-06-12 | 64.94 | $0.00 | — |
| 2025-06-11 | 63.60 | $0.00 | — |
| 2025-06-10 | 62.20 | $0.00 | — |
| 2025-06-09 | 60.73 | $0.00 | — |
| 2025-06-06 | 59.17 | $0.00 | 147 |
| 2025-06-05 | 57.54 | $0.00 | 4144 |
| 2025-06-04 | 55.82 | $0.00 | — |
| 2025-06-03 | 54.02 | $0.00 | 7285 |
| 2025-06-02 | 52.12 | $0.00 | — |
| 2025-05-30 | 50.12 | $0.00 | — |
| 2025-05-29 | 48.02 | $0.00 | — |
| 2025-05-28 | 45.80 | $0.00 | 7173 |
| 2025-05-27 | 43.47 | $0.00 | 1 |
| 2025-05-23 | 41.02 | $0.00 | — |
| 2025-05-22 | 38.43 | $0.00 | 1 |
| 2025-05-21 | 35.72 | $0.00 | 1 |
| 2025-05-20 | 32.85 | $0.00 | 1 |
| 2025-05-19 | 29.84 | $0.00 | 1 |
| 2025-05-16 | 26.67 | $0.00 | — |
| 2025-05-15 | 23.33 | $0.00 | 1 |
| 2025-05-14 | 19.82 | $0.00 | 7158 |
| 2025-05-13 | 16.12 | $0.00 | 66 |
| 2025-05-12 | 16.34 | $0.00 | 66 |
| 2025-05-09 | 16.57 | $0.00 | — |
| 2025-05-08 | 16.81 | $0.00 | 24 |
| 2025-05-07 | 17.06 | $0.00 | 3018 |
| 2025-05-06 | 17.33 | $0.00 | — |
| 2025-05-05 | 17.61 | $0.00 | 223 |
| 2025-05-02 | 17.91 | $0.00 | — |
| 2025-05-01 | 18.22 | $0.00 | 269 |
| 2025-04-30 | 18.55 | $0.00 | 69 |
| 2025-04-29 | 18.89 | $0.00 | 69 |
| 2025-04-28 | 19.25 | $0.00 | 69 |
| 2025-04-25 | 19.64 | $0.00 | — |
| 2025-04-24 | 20.04 | $0.00 | 69 |
| 2025-04-23 | 20.46 | $0.00 | 69 |
| 2025-04-22 | 20.91 | $0.00 | 69 |
| 2025-04-21 | 21.38 | $0.00 | 69 |
| 2025-04-17 | 21.87 | $0.00 | — |
| 2025-04-16 | 22.39 | $0.00 | 69 |
| 2025-04-15 | 22.94 | $0.00 | 69 |
| 2025-04-14 | 23.52 | $0.00 | 69 |
| 2025-04-11 | 24.12 | $0.00 | — |
| 2025-04-10 | 24.76 | $0.00 | 69 |
| 2025-04-09 | 25.43 | $0.00 | 69 |
| 2025-04-08 | 26.14 | $0.00 | 200 |
| 2025-04-07 | 26.89 | $0.00 | 200 |
| 2025-04-04 | 27.67 | $0.00 | — |
| 2025-04-03 | 28.50 | $0.00 | 200 |
| 2025-04-02 | 29.36 | $0.00 | 200 |
| 2025-04-01 | 30.28 | $0.00 | 703 |
| 2025-03-31 | 31.24 | $0.00 | 53 |
| 2025-03-28 | 32.22 | $0.00 | — |
| 2025-03-27 | 33.25 | $0.00 | — |
| 2025-03-26 | 34.34 | $0.00 | — |
| 2025-03-25 | 35.48 | $0.00 | — |
| 2025-03-24 | 36.69 | $0.00 | 178 |
| 2025-03-21 | 37.96 | $0.00 | 349 |
| 2025-03-20 | 39.27 | $0.01 | — |
| 2025-03-19 | 39.47 | $0.01 | 15 |
| 2025-03-18 | 39.69 | $0.01 | 119 |
| 2025-03-17 | 39.92 | $0.01 | — |
| 2025-03-14 | 39.98 | $0.01 | — |
| 2025-03-13 | 40.03 | $0.01 | 119 |
| 2025-03-12 | 40.09 | $0.01 | — |
| 2025-03-11 | 40.15 | $0.01 | — |
| 2025-03-10 | 40.22 | $0.01 | — |
| 2025-03-07 | 40.29 | $0.01 | 119 |
| 2025-03-06 | 40.36 | $0.01 | 119 |
| 2025-03-05 | 40.44 | $0.01 | — |
| 2025-03-04 | 40.52 | $0.01 | 119 |
| 2025-03-03 | 40.60 | $0.01 | — |
| 2025-02-28 | 40.69 | $0.01 | — |
| 2025-02-27 | 40.79 | $0.01 | — |
| 2025-02-26 | 40.88 | $0.01 | 119 |
| 2025-02-25 | 40.99 | $0.01 | 119 |
| 2025-02-24 | 41.10 | $0.01 | — |
| 2025-02-21 | 41.21 | $0.01 | 119 |
| 2025-02-20 | 41.33 | $0.01 | 900 |
| 2025-02-19 | 41.46 | $0.01 | 200 |
| 2025-02-18 | 41.44 | $0.01 | — |
| 2025-02-14 | 41.61 | $0.01 | 16 |
| 2025-02-13 | 41.80 | $0.01 | 3 |
| 2025-02-12 | 41.99 | $0.01 | — |
| 2025-02-11 | 42.20 | $0.01 | 3 |
| 2025-02-10 | 42.41 | $0.01 | 3 |
| 2025-02-07 | 42.64 | $0.01 | 3 |
| 2025-02-06 | 42.88 | $0.01 | 1458 |
| 2025-02-05 | 43.13 | $0.01 | 3 |
| 2025-02-04 | 43.44 | $0.01 | 3 |
| 2025-02-03 | 43.77 | $0.01 | 11 |
| 2025-01-31 | 44.12 | $0.01 | 294 |
| 2025-01-30 | 44.49 | $0.01 | — |
| 2025-01-29 | 44.41 | $0.01 | — |
| 2025-01-28 | 44.33 | $0.01 | — |
| 2025-01-27 | 44.24 | $0.01 | 301 |
| 2025-01-24 | 44.15 | $0.01 | — |
| 2025-01-23 | 44.22 | $0.01 | 1 |
| 2025-01-22 | 44.28 | $0.01 | 5 |
| 2025-01-21 | 44.35 | $0.01 | 5 |
| 2025-01-17 | 44.42 | $0.01 | 1835 |
| 2025-01-16 | 44.50 | $0.02 | 1835 |
| 2025-01-15 | 43.48 | $0.02 | 1835 |
| 2025-01-14 | 42.41 | $0.01 | 1835 |
| 2025-01-13 | 41.47 | $0.01 | 1835 |
| 2025-01-10 | 40.47 | $0.01 | 1835 |
| 2025-01-08 | 39.43 | $0.01 | — |
| 2025-01-07 | 38.33 | $0.01 | 118 |
| 2025-01-06 | 37.17 | $0.01 | 1835 |
| 2025-01-03 | 36.03 | $0.01 | 1835 |
| 2025-01-02 | 34.83 | $0.01 | 4473 |
| 2024-12-31 | 33.57 | $0.01 | 5277 |
| 2024-12-30 | 31.92 | $0.02 | 2540 |
| 2024-12-27 | 29.59 | $0.01 | 2540 |
| 2024-12-26 | 27.22 | $0.01 | 6563 |
| 2024-12-24 | 24.72 | $0.02 | — |
| 2024-12-23 | 22.78 | $0.02 | 2855 |
| 2024-12-20 | 20.74 | $0.08 | 450 |
| 2024-12-19 | 18.60 | $0.01 | 541 |
| 2024-12-18 | 19.20 | $0.02 | — |
| 2024-12-17 | 18.41 | $0.02 | 311 |
| 2024-12-16 | 17.62 | $0.01 | 5004 |
| 2024-12-13 | 17.82 | $0.02 | 3999 |
| 2024-12-12 | 15.84 | $0.01 | 211 |
| 2024-12-11 | 15.01 | $0.01 | 137 |
| 2024-12-10 | 14.33 | $0.01 | — |
| 2024-12-09 | 13.82 | $0.01 | 23787 |
| 2024-12-06 | 13.28 | $0.00 | — |
| 2024-12-05 | 13.68 | $0.00 | 30506 |
| 2024-12-04 | 14.10 | $0.00 | — |
| 2024-12-03 | 14.40 | $0.00 | — |
| 2024-12-02 | 14.72 | $0.00 | 16 |
| 2024-11-29 | 15.06 | $0.00 | 16 |
| 2024-11-27 | 15.42 | $0.00 | 16 |
| 2024-11-26 | 15.80 | $0.00 | 34400 |
| 2024-11-25 | 16.20 | $0.00 | 1616 |
| 2024-11-22 | 16.49 | $0.00 | 26624 |
| 2024-11-21 | 16.79 | $0.00 | — |
| 2024-11-20 | 17.06 | $0.00 | 1888 |
| 2024-11-19 | 17.33 | $0.00 | 82576 |
| 2024-11-18 | 17.61 | $0.00 | 2128 |
| 2024-11-15 | 17.84 | $0.00 | — |
| 2024-11-14 | 18.09 | $0.00 | — |
| 2024-11-13 | 18.36 | $0.00 | 1600 |
| 2024-11-12 | 18.63 | $0.00 | — |
| 2024-11-11 | 18.92 | $0.00 | 5520 |
| 2024-11-08 | 19.22 | $0.00 | 5008 |
| 2024-11-07 | 19.54 | $0.00 | 47472 |
| 2024-11-06 | 19.87 | $0.01 | 240 |
| 2024-11-05 | 19.75 | $0.01 | 240 |
| 2024-11-04 | 19.63 | $0.01 | — |
| 2024-11-01 | 19.50 | $0.01 | 240 |
| 2024-10-31 | 19.36 | $0.01 | — |
| 2024-10-30 | 19.22 | $0.01 | — |
| 2024-10-29 | 19.07 | $0.01 | 393200 |
| 2024-10-28 | 18.91 | $0.01 | 393200 |
| 2024-10-25 | 18.74 | $0.01 | 393200 |
| 2024-10-24 | 18.56 | $0.01 | 393200 |
| 2024-10-23 | 18.37 | $0.01 | 393200 |
| 2024-10-22 | 18.18 | $0.01 | — |
| 2024-10-21 | 17.97 | $0.01 | 393200 |
| 2024-10-18 | 17.75 | $0.01 | — |
| 2024-10-17 | 17.52 | $0.01 | 10112 |
| 2024-10-16 | 17.28 | $0.01 | — |
| 2024-10-15 | 17.06 | $0.01 | 895776 |
| 2024-10-14 | 16.83 | $0.01 | 49104 |
| 2024-10-11 | 15.56 | $0.01 | 16512 |
| 2024-10-10 | 14.22 | $0.01 | — |
| 2024-10-09 | 13.34 | $0.01 | 60928 |
| 2024-10-08 | 12.42 | $0.01 | 108992 |
| 2024-10-07 | 12.04 | $0.01 | 101120 |
| 2024-10-04 | 11.60 | $0.01 | 147248 |
| 2024-10-03 | 11.14 | $0.01 | 22400 |
| 2024-10-02 | 11.47 | $0.01 | 22528 |
| 2024-10-01 | 11.82 | $0.01 | 14448 |
| 2024-09-30 | 12.11 | $0.01 | 3296 |
| 2024-09-27 | 12.30 | $0.01 | — |
| 2024-09-26 | 12.49 | $0.01 | 22080 |
| 2024-09-25 | 12.69 | $0.01 | — |
| 2024-09-24 | 13.24 | $0.01 | 50048 |
| 2024-09-23 | 13.82 | $0.01 | 883776 |
| 2024-09-20 | 14.44 | $0.01 | 19552 |
| 2024-09-19 | 13.99 | $0.01 | 97712 |
| 2024-09-18 | 13.62 | $0.01 | 293424 |
| 2024-09-17 | 13.23 | $0.01 | 80320 |
| 2024-09-16 | 12.82 | $0.01 | 80000 |
| 2024-09-13 | 13.08 | $0.01 | 130240 |
| 2024-09-12 | 13.34 | $0.01 | 478480 |
| 2024-09-11 | 13.62 | $0.01 | 2080 |
| 2024-09-10 | 13.82 | $0.01 | 1712 |
| 2024-09-09 | 14.04 | $0.02 | 16912 |
| 2024-09-06 | 13.61 | $0.02 | 9712 |
| 2024-09-05 | 13.15 | $0.01 | 6672 |
| 2024-09-04 | 13.46 | $0.02 | 56880 |
| 2024-09-03 | 13.57 | $0.01 | 1616 |
| 2024-08-30 | 14.18 | $0.01 | 1600 |
| 2024-08-29 | 14.81 | $0.01 | 5760 |
| 2024-08-28 | 15.48 | $0.01 | 15616 |
| 2024-08-27 | 16.00 | $0.01 | 578160 |
| 2024-08-26 | 16.54 | $0.01 | 263408 |
| 2024-08-23 | 17.01 | $0.01 | 8656 |
| 2024-08-22 | 16.42 | $0.01 | 16720 |
| 2024-08-21 | 15.81 | $0.01 | 48000 |
| 2024-08-20 | 15.36 | $0.02 | 341104 |
| 2024-08-19 | 15.40 | $0.01 | 102704 |
| 2024-08-16 | 15.32 | $0.01 | 37616 |
| 2024-08-15 | 14.94 | $0.01 | 20976 |
| 2024-08-14 | 14.71 | $0.01 | 88336 |
| 2024-08-13 | 14.08 | $0.02 | 1664 |
| 2024-08-12 | 14.12 | $0.01 | 7680 |
| 2024-08-09 | 13.61 | $0.02 | — |
| 2024-08-08 | 13.95 | $0.02 | 371680 |
| 2024-08-07 | 14.31 | $0.01 | — |
| 2024-08-06 | 13.89 | $0.01 | — |
| 2024-08-05 | 13.45 | $0.01 | 66736 |
| 2024-08-02 | 12.99 | $0.01 | 38240 |
| 2024-08-01 | 12.51 | $0.02 | 3632 |
| 2024-07-31 | 12.22 | $0.01 | 17840 |
| 2024-07-30 | 11.91 | $0.02 | 2768 |
| 2024-07-29 | 12.44 | $0.02 | — |
| 2024-07-26 | 13.00 | $0.02 | — |
| 2024-07-25 | 13.58 | $0.02 | 52624 |
| 2024-07-24 | 14.19 | $0.02 | 5328 |
| 2024-07-23 | 13.86 | $0.01 | — |
| 2024-07-22 | 14.19 | $0.01 | — |
| 2024-07-19 | 14.53 | $0.01 | 18976 |
| 2024-07-18 | 14.89 | $0.02 | 17216 |
| 2024-07-17 | 14.98 | $0.02 | 73200 |
| 2024-07-16 | 15.08 | $0.02 | 4000 |
| 2024-07-15 | 15.82 | $0.02 | 26416 |
| 2024-07-12 | 16.60 | $0.02 | — |
| 2024-07-11 | 17.11 | $0.02 | 632080 |
| 2024-07-10 | 17.65 | $0.02 | 57136 |
| 2024-07-09 | 18.23 | $0.01 | 26144 |
| 2024-07-08 | 19.18 | $0.02 | 48224 |
| 2024-07-05 | 20.18 | $0.02 | 7952 |
| 2024-07-03 | 20.44 | $0.02 | 58832 |
| 2024-07-02 | 20.72 | $0.02 | 22512 |
| 2024-07-01 | 21.00 | $0.02 | 33904 |
| 2024-06-28 | 21.83 | $0.01 | 71632 |
| 2024-06-27 | 22.44 | $0.01 | 24560 |
| 2024-06-26 | 23.37 | $0.02 | — |
| 2024-06-25 | 23.79 | $0.02 | — |
| 2024-06-24 | 24.22 | $0.02 | 14832 |
| 2024-06-21 | 24.69 | $0.02 | 6144 |
| 2024-06-20 | 25.17 | $0.02 | 6208 |
| 2024-06-18 | 25.43 | $0.02 | 7776 |
| 2024-06-17 | 25.70 | $0.02 | 14480 |
| 2024-06-14 | 26.19 | $0.01 | 3392 |
| 2024-06-13 | 27.15 | $0.01 | 242272 |
| 2024-06-12 | 28.13 | $0.01 | 166624 |
| 2024-06-11 | 29.32 | $0.01 | 316464 |
| 2024-06-10 | 30.36 | $0.02 | 53392 |
| 2024-06-07 | 31.61 | $0.01 | 109856 |
| 2024-06-06 | 32.96 | $0.02 | 567728 |
| 2024-06-05 | 33.90 | $0.02 | 149936 |
| 2024-06-04 | 34.90 | $0.02 | 5280 |
| 2024-06-03 | 35.43 | $0.02 | 3936 |
| 2024-05-31 | 35.99 | $0.02 | 16304 |
| 2024-05-30 | 35.60 | $0.02 | 3616 |
| 2024-05-29 | 35.32 | $0.02 | 24944 |
| 2024-05-28 | 35.07 | $0.02 | 95728 |
| 2024-05-24 | 33.25 | $0.02 | 77744 |
| 2024-05-23 | 31.33 | $0.02 | 149696 |
| 2024-05-22 | 29.62 | $0.02 | 115232 |
| 2024-05-21 | 27.82 | $0.02 | 682752 |
| 2024-05-20 | 25.92 | $0.02 | — |
| 2024-05-17 | 24.57 | $0.02 | 9744 |
| 2024-05-16 | 23.15 | $0.02 | 5792 |
| 2024-05-15 | 21.65 | $0.02 | 17200 |
| 2024-05-14 | 20.81 | $0.02 | 17184 |
| 2024-05-13 | 20.32 | $0.01 | 76896 |
| 2024-05-10 | 19.81 | $0.02 | 44832 |
| 2024-05-09 | 19.27 | $0.02 | 32848 |
| 2024-05-08 | 19.08 | $0.01 | — |
| 2024-05-07 | 19.01 | $0.01 | — |
| 2024-05-06 | 18.92 | $0.01 | 160608 |
| 2024-05-03 | 18.84 | $0.02 | — |
| 2024-05-02 | 18.62 | $0.02 | — |
| 2024-05-01 | 18.40 | $0.02 | 30688 |
| 2024-04-30 | 18.16 | $0.01 | — |
| 2024-04-29 | 18.05 | $0.01 | 2512 |
| 2024-04-26 | 17.93 | $0.01 | 11504 |
| 2024-04-25 | 17.81 | $0.01 | 23552 |
| 2024-04-24 | 17.68 | $0.01 | — |
| 2024-04-23 | 17.61 | $0.01 | 28480 |
| 2024-04-22 | 17.53 | $0.01 | 29296 |
| 2024-04-19 | 17.50 | $0.02 | 61088 |
| 2024-04-18 | 17.60 | $0.01 | 87488 |
| 2024-04-17 | 17.71 | $0.02 | 8336 |
| 2024-04-16 | 17.14 | $0.02 | — |
| 2024-04-15 | 16.65 | $0.02 | 17408 |
| 2024-04-12 | 16.14 | $0.02 | — |
| 2024-04-11 | 15.90 | $0.02 | 10880 |
| 2024-04-10 | 15.65 | $0.02 | 12768 |
| 2024-04-09 | 15.51 | $0.02 | 3920 |
| 2024-04-08 | 15.35 | $0.02 | 8624 |
| 2024-04-05 | 15.19 | $0.02 | 64816 |
| 2024-04-04 | 15.01 | $0.02 | 4976 |
| 2024-04-03 | 14.28 | $0.02 | — |
| 2024-04-02 | 13.51 | $0.02 | 21920 |
| 2024-04-01 | 12.70 | $0.02 | 533584 |
| 2024-03-28 | 12.47 | $0.02 | 2320 |
| 2024-03-27 | 12.22 | $0.02 | 4272 |
| 2024-03-26 | 11.67 | $0.02 | 8880 |
| 2024-03-25 | 11.18 | $0.02 | 11488 |
| 2024-03-22 | 10.69 | $0.02 | 116304 |
| 2024-03-21 | 10.17 | $0.02 | — |
| 2024-03-20 | 10.65 | $0.02 | 16944 |
| 2024-03-19 | 11.16 | $0.02 | — |
| 2024-03-18 | 11.48 | $0.02 | 18528 |
| 2024-03-15 | 11.81 | $0.03 | 3920 |
| 2024-03-14 | 11.40 | $0.03 | 15232 |
| 2024-03-13 | 10.96 | $0.02 | 135760 |
| 2024-03-12 | 10.50 | $0.02 | 15040 |
| 2024-03-11 | 10.30 | $0.03 | 192912 |
| 2024-03-08 | 10.10 | $0.03 | 8784 |
| 2024-03-07 | 10.17 | $0.03 | 913680 |
| 2024-03-06 | 10.44 | $0.02 | 80912 |
| 2024-03-05 | 10.29 | $0.03 | 16288 |
| 2024-03-04 | 10.14 | $0.02 | 11936 |
| 2024-03-01 | 10.44 | $0.02 | 31088 |
| 2024-02-29 | 10.75 | $0.02 | 16064 |
| 2024-02-28 | 11.07 | $0.03 | — |
| 2024-02-27 | 10.84 | $0.03 | 38128 |
| 2024-02-26 | 10.60 | $0.03 | 191136 |
| 2024-02-23 | 10.35 | $0.02 | 35488 |
| 2024-02-22 | 10.52 | $0.02 | 119008 |
| 2024-02-21 | 10.69 | $0.03 | 23952 |
| 2024-02-20 | 10.44 | $0.03 | — |
| 2024-02-16 | 9.92 | $0.03 | 42128 |
| 2024-02-15 | 9.38 | $0.03 | 63936 |
| 2024-02-14 | 9.16 | $0.03 | 3856 |
| 2024-02-13 | 9.10 | $0.03 | 33744 |
| 2024-02-12 | 8.93 | $0.03 | 34416 |
| 2024-02-09 | 9.06 | $0.03 | 9472 |
| 2024-02-08 | 9.20 | $0.03 | 4384 |
| 2024-02-07 | 9.46 | $0.03 | 13776 |
| 2024-02-06 | 9.72 | $0.03 | 3904 |
| 2024-02-05 | 10.14 | $0.03 | 39056 |
| 2024-02-02 | 10.57 | $0.03 | 122672 |
| 2024-02-01 | 11.03 | $0.03 | 55824 |
| 2024-01-31 | 11.52 | $0.03 | 129216 |
| 2024-01-30 | 12.06 | $0.04 | 73392 |
| 2024-01-29 | 12.69 | $0.03 | 13152 |
| 2024-01-26 | 13.17 | $0.04 | 699312 |
| 2024-01-25 | 13.67 | $0.04 | 220704 |
| 2024-01-24 | 13.90 | $0.05 | 111184 |
| 2024-01-23 | 14.04 | $0.05 | 54304 |
| 2024-01-22 | 14.32 | $0.04 | 131920 |
| 2024-01-19 | 14.60 | $0.04 | 51248 |
| 2024-01-18 | 14.92 | $0.04 | 97504 |
| 2024-01-17 | 15.27 | $0.04 | 512928 |
| 2024-01-16 | 15.64 | $0.05 | 154320 |
| 2024-01-12 | 16.03 | $0.05 | 326736 |
| 2024-01-11 | 16.44 | $0.05 | 17296 |
| 2024-01-10 | 16.70 | $0.05 | 51488 |
| 2024-01-09 | 16.97 | $0.05 | 53728 |
| 2024-01-08 | 17.26 | $0.05 | 171008 |
| 2024-01-05 | 17.50 | $0.05 | 183872 |
| 2024-01-04 | 17.76 | $0.05 | 475904 |
| 2024-01-03 | 18.00 | $0.05 | 555760 |
| 2024-01-02 | 18.26 | $0.04 | 990848 |
| 2023-12-29 | 18.54 | $0.04 | 271920 |
| 2023-12-28 | 19.21 | $0.04 | 389824 |
| 2023-12-27 | 19.91 | $0.05 | 1.4M |
| 2023-12-26 | 20.21 | $0.05 | 811088 |
| 2023-12-22 | 20.09 | $0.05 | 675968 |
| 2023-12-21 | 19.95 | $0.06 | 3.8M |
| 2023-12-20 | 19.72 | $0.07 | 7.6M |
| 2023-12-19 | 19.48 | $0.06 | 38.8M |
| 2023-12-18 | 18.99 | $0.14 | 453.1M |
| 2023-12-15 | 17.14 | $0.09 | 5.5M |
| 2023-12-14 | 17.26 | $0.07 | 1.1M |
| 2023-12-13 | 17.88 | $0.07 | 936464 |
| 2023-12-12 | 18.74 | $0.06 | 1.3M |
| 2023-12-11 | 19.65 | $0.07 | 2.5M |
| 2023-12-08 | 20.30 | $0.08 | 803760 |
| 2023-12-07 | 20.54 | $0.08 | 1.5M |
| 2023-12-06 | 20.79 | $0.09 | 2.9M |
| 2023-12-05 | 20.55 | $0.09 | 2.5M |
| 2023-12-04 | 20.11 | $0.09 | 2.2M |
| 2023-12-01 | 19.84 | $0.09 | 8.6M |
| 2023-11-30 | 19.56 | $0.08 | 18.0M |
| 2023-11-29 | 19.40 | $0.08 | 1.4M |
| 2023-11-28 | 19.53 | $0.08 | 1.3M |
| 2023-11-27 | 19.41 | $0.09 | 2.7M |
| 2023-11-24 | 19.32 | $0.08 | 1.9M |
| 2023-11-22 | 19.48 | $0.09 | 14.6M |
| 2023-11-21 | 19.12 | $0.10 | 20.7M |
| 2023-11-20 | 19.06 | $0.08 | 171.7M |
| 2023-11-17 | 19.00 | $0.06 | 487312 |
| 2023-11-16 | 18.69 | $0.06 | 212160 |
| 2023-11-15 | 18.58 | $0.06 | 363296 |
| 2023-11-14 | 18.32 | $0.06 | 1.7M |
| 2023-11-13 | 18.13 | $0.06 | 297104 |
| 2023-11-10 | 18.30 | $0.07 | 628240 |
| 2023-11-09 | 18.61 | $0.07 | 4.9M |
| 2023-11-08 | 18.93 | $0.06 | 345344 |
| 2023-11-07 | 18.60 | $0.06 | 414032 |
| 2023-11-06 | 18.25 | $0.06 | 324448 |
| 2023-11-03 | 18.14 | $0.06 | 100016 |
| 2023-11-02 | 18.11 | $0.06 | 294272 |
| 2023-11-01 | 18.07 | $0.06 | 244848 |
| 2023-10-31 | 18.00 | $0.06 | 309088 |
| 2023-10-30 | 18.01 | $0.06 | 206448 |
| 2023-10-27 | 18.10 | $0.07 | 117504 |
| 2023-10-26 | 18.28 | $0.07 | 524608 |
| 2023-10-25 | 18.48 | $0.07 | 1.7M |
| 2023-10-24 | 18.68 | $0.07 | 12.1M |
| 2023-10-23 | 19.03 | $0.08 | 645616 |
| 2023-10-20 | 19.00 | $0.07 | 848560 |
| 2023-10-19 | 18.60 | $0.07 | 15.2M |
| 2023-10-18 | 18.19 | $0.08 | 279776 |
| 2023-10-17 | 18.51 | $0.08 | 346208 |
| 2023-10-16 | 19.06 | $0.09 | 645328 |
| 2023-10-13 | 19.71 | $0.11 | 159376 |
| 2023-10-12 | 20.19 | $0.12 | 127632 |
| 2023-10-11 | 20.71 | $0.11 | 111616 |
| 2023-10-10 | 21.42 | $0.10 | 97408 |
| 2023-10-09 | 22.45 | $0.11 | 36064 |
| 2023-10-06 | 23.53 | $0.09 | 50320 |
| 2023-10-05 | 24.21 | $0.09 | 40432 |
| 2023-10-04 | 24.67 | $0.09 | 34416 |
| 2023-10-03 | 24.99 | $0.09 | 15664 |
| 2023-10-02 | 25.56 | $0.09 | 44624 |
| 2023-09-29 | 26.25 | $0.09 | 29792 |
| 2023-09-28 | 26.98 | $0.09 | 354400 |
| 2023-09-27 | 27.74 | $0.09 | 69504 |
| 2023-09-26 | 28.33 | $0.09 | 231504 |
| 2023-09-25 | 28.96 | $0.09 | 196160 |
| 2023-09-22 | 29.37 | $0.09 | 835424 |
| 2023-09-21 | 29.81 | $0.09 | 378608 |
| 2023-09-20 | 29.88 | $0.10 | 196560 |
| 2023-09-19 | 30.31 | $0.11 | 64304 |
| 2023-09-18 | 30.59 | $0.10 | 341248 |
| 2023-09-15 | 30.89 | $0.11 | 316768 |
| 2023-09-14 | 31.14 | $0.11 | 2.5M |
| 2023-09-13 | 31.44 | $0.10 | 545008 |
| 2023-09-12 | 30.96 | $0.11 | 124896 |
| 2023-09-11 | 30.65 | $0.12 | 179232 |
| 2023-09-08 | 30.44 | $0.13 | 131392 |
| 2023-09-07 | 30.13 | $0.12 | 356112 |
| 2023-09-06 | 29.91 | $0.13 | 292800 |
| 2023-09-05 | 29.88 | $0.13 | 208000 |
| 2023-09-01 | 29.80 | $0.13 | 243200 |
| 2023-08-31 | 29.85 | $0.13 | 355200 |
| 2023-08-30 | 29.71 | $0.12 | 214400 |
| 2023-08-29 | 29.60 | $0.12 | 499200 |
| 2023-08-28 | 29.53 | $0.12 | 187200 |
| 2023-08-25 | 29.06 | $0.12 | 326400 |
| 2023-08-24 | 28.62 | $0.12 | 934400 |
| 2023-08-23 | 28.30 | $0.13 | 3.1M |
| 2023-08-22 | 27.96 | $0.19 | 443200 |
| 2023-08-21 | 29.04 | $0.21 | 116800 |
| 2023-08-18 | 30.50 | $0.22 | 65600 |
| 2023-08-17 | 31.84 | $0.21 | 356800 |
| 2023-08-16 | 33.23 | $0.22 | 179200 |
| 2023-08-15 | 34.53 | $0.23 | 204800 |
| 2023-08-14 | 35.89 | $0.23 | 153600 |
| 2023-08-11 | 37.38 | $0.23 | 150400 |
| 2023-08-10 | 38.67 | $0.24 | 548800 |
| 2023-08-09 | 39.96 | $0.24 | 84800 |
| 2023-08-08 | 41.11 | $0.24 | 164800 |
| 2023-08-07 | 42.43 | $0.24 | 320000 |
| 2023-08-04 | 43.81 | $0.26 | 62400 |
| 2023-08-03 | 44.52 | $0.26 | 73600 |
| 2023-08-02 | 45.34 | $0.27 | 144000 |
| 2023-08-01 | 46.15 | $0.28 | 251200 |
| 2023-07-31 | 46.63 | $0.29 | 174400 |
| 2023-07-28 | 47.10 | $0.28 | 142400 |
| 2023-07-27 | 47.38 | $0.30 | 451200 |
| 2023-07-26 | 47.68 | $0.31 | 118400 |
| 2023-07-25 | 47.11 | $0.31 | 617600 |
| 2023-07-24 | 46.51 | $0.32 | 1.2M |
| 2023-07-21 | 45.42 | $0.31 | 2.9M |
| 2023-07-20 | 44.52 | $0.28 | 147200 |
| 2023-07-19 | 43.89 | $0.28 | 169600 |
| 2023-07-18 | 43.22 | $0.29 | 488000 |
| 2023-07-17 | 42.54 | $0.28 | 712000 |
| 2023-07-14 | 41.85 | $0.30 | 2.3M |
| 2023-07-13 | 41.13 | $0.27 | 129600 |
| 2023-07-12 | 40.86 | $0.28 | 553600 |
| 2023-07-11 | 40.58 | $0.27 | 91200 |
| 2023-07-10 | 40.44 | $0.27 | 80000 |
| 2023-07-07 | 40.36 | $0.27 | 100800 |
| 2023-07-06 | 40.26 | $0.27 | 734400 |
| 2023-07-05 | 40.15 | $0.27 | 230400 |
| 2023-07-03 | 40.04 | $0.27 | 32000 |
| 2023-06-30 | 40.00 | $0.27 | 158400 |
| 2023-06-29 | 39.97 | $0.28 | 78400 |
| 2023-06-28 | 39.81 | $0.27 | 400000 |
| 2023-06-27 | 39.64 | $0.27 | 596800 |
| 2023-06-26 | 39.51 | $0.27 | 1.3M |
| 2023-06-23 | 39.47 | $0.26 | 169600 |
| 2023-06-22 | 39.43 | $0.26 | 166400 |
| 2023-06-21 | 39.40 | $0.26 | 84800 |
| 2023-06-20 | 39.32 | $0.26 | 270400 |
| 2023-06-16 | 39.24 | $0.26 | 1.3M |
| 2023-06-15 | 39.06 | $0.28 | 1.8M |
| 2023-06-14 | 38.66 | $0.33 | 11.7M |
| 2023-06-13 | 37.47 | $0.31 | 208000 |
| 2023-06-12 | 36.97 | $0.29 | 68800 |
| 2023-06-09 | 36.63 | $0.29 | 216000 |
| 2023-06-08 | 36.27 | $0.30 | 65600 |
| 2023-06-07 | 35.73 | $0.30 | 211200 |
| 2023-06-06 | 35.05 | $0.31 | 1.1M |
| 2023-06-05 | 34.33 | $0.32 | 614400 |
| 2023-06-02 | 33.67 | $0.30 | 59200 |
| 2023-06-01 | 33.28 | $0.31 | 36800 |
| 2023-05-31 | 32.88 | $0.30 | 73600 |
| 2023-05-30 | 32.47 | $0.30 | 214400 |
| 2023-05-26 | 32.03 | $0.30 | 305600 |
| 2023-05-25 | 31.58 | $0.31 | 144000 |
| 2023-05-24 | 30.87 | $0.31 | 281600 |
| 2023-05-23 | 30.10 | $0.32 | 91200 |
| 2023-05-22 | 29.30 | $0.32 | 280000 |
| 2023-05-19 | 28.28 | $0.31 | 121600 |
| 2023-05-18 | 27.31 | $0.32 | 260800 |
| 2023-05-17 | 26.28 | $0.31 | 145600 |
| 2023-05-16 | 25.07 | $0.32 | 384000 |
| 2023-05-15 | 23.78 | $0.33 | 1.1M |
| 2023-05-12 | 22.43 | $0.32 | 2.1M |
| 2023-05-11 | 20.79 | $0.37 | 4.6M |
| 2023-05-10 | 19.07 | $0.33 | 3.1M |
| 2023-05-09 | 17.43 | $0.43 | 27.6M |
| 2023-05-08 | 15.44 | $0.33 | 595200 |
| 2023-05-05 | 15.14 | $0.33 | 120000 |
| 2023-05-04 | 14.92 | $0.31 | 1.2M |
| 2023-05-03 | 14.68 | $0.27 | 246400 |
| 2023-05-02 | 14.98 | $0.29 | 4.7M |
| 2023-05-01 | 15.29 | $0.30 | 256000 |
| 2023-04-28 | 15.46 | $0.29 | 113600 |
| 2023-04-27 | 15.47 | $0.29 | 265600 |
| 2023-04-26 | 15.48 | $0.29 | 257600 |
| 2023-04-25 | 15.46 | $0.27 | 592000 |
| 2023-04-24 | 15.31 | $0.28 | 92800 |
| 2023-04-21 | 15.36 | $0.29 | 200000 |
| 2023-04-20 | 15.41 | $0.28 | 673600 |
| 2023-04-19 | 15.29 | $0.29 | 201600 |
| 2023-04-18 | 15.52 | $0.28 | 265600 |
| 2023-04-17 | 15.76 | $0.28 | 585600 |
| 2023-04-14 | 16.04 | $0.28 | 139200 |
| 2023-04-13 | 16.18 | $0.29 | 192000 |
| 2023-04-12 | 16.32 | $0.29 | 1.0M |
| 2023-04-11 | 16.48 | $0.32 | 246400 |
| 2023-04-10 | 16.95 | $0.32 | 297600 |
| 2023-04-06 | 17.39 | $0.32 | 473600 |
| 2023-04-05 | 17.86 | $0.35 | 739200 |
| 2023-04-04 | 18.36 | $0.32 | 174400 |
| 2023-04-03 | 18.61 | $0.33 | 1.3M |
| 2023-03-31 | 18.82 | $0.34 | 342400 |
| 2023-03-30 | 19.29 | $0.34 | 609600 |
| 2023-03-29 | 19.80 | $0.34 | 275200 |
| 2023-03-28 | 20.10 | $0.32 | 304000 |
| 2023-03-27 | 20.44 | $0.33 | 699200 |
| 2023-03-24 | 20.71 | $0.31 | 2.5M |
| 2023-03-23 | 20.99 | $0.34 | 479632 |
| 2023-03-22 | 21.70 | $0.42 | 101040 |
| 2023-03-21 | 22.80 | $0.42 | 54528 |
| 2023-03-20 | 23.91 | $0.40 | 110032 |
| 2023-03-17 | 25.07 | $0.42 | 478032 |
| 2023-03-16 | 26.34 | $0.46 | 103504 |
| 2023-03-15 | 27.44 | $0.46 | 143760 |
| 2023-03-14 | 28.64 | $0.44 | 506096 |
| 2023-03-13 | 29.91 | $0.44 | 480864 |
| 2023-03-10 | 31.02 | $0.58 | 104496 |
| 2023-03-09 | 32.53 | $0.63 | 63872 |
| 2023-03-08 | 33.76 | $0.63 | 56000 |
| 2023-03-07 | 35.06 | $0.63 | 86528 |
| 2023-03-06 | 36.42 | $0.63 | 154336 |
| 2023-03-03 | 37.75 | $0.65 | 49840 |
| 2023-03-02 | 39.26 | $0.63 | 87008 |
| 2023-03-01 | 40.84 | $0.65 | 461536 |
| 2023-02-28 | 42.14 | $0.59 | 149536 |
| 2023-02-27 | 44.03 | $0.54 | 785472 |
| 2023-02-24 | 46.02 | $0.68 | 160240 |
| 2023-02-23 | 47.19 | $0.70 | 174032 |
| 2023-02-22 | 48.32 | $0.74 | 194832 |
| 2023-02-21 | 49.52 | $0.76 | 160496 |
| 2023-02-17 | 50.52 | $0.80 | 96000 |
| 2023-02-16 | 51.13 | $0.81 | 207872 |
| 2023-02-15 | 51.56 | $0.83 | 224368 |
| 2023-02-14 | 52.07 | $0.77 | 184736 |
| 2023-02-13 | 52.79 | $0.78 | 208496 |
| 2023-02-10 | 53.56 | $0.87 | 308064 |
| 2023-02-09 | 53.59 | $0.86 | 460192 |
| 2023-02-08 | 53.63 | $0.85 | 683696 |
| 2023-02-07 | 53.67 | $0.91 | 392368 |
| 2023-02-06 | 52.83 | $0.92 | 552736 |
| 2023-02-03 | 51.96 | $1.09 | 477536 |
| 2023-02-02 | 49.83 | $1.16 | 572800 |
| 2023-02-01 | 47.59 | $1.19 | 898960 |
| 2023-01-31 | 45.27 | $0.89 | 1.9M |
| 2023-01-30 | 42.82 | $1.14 | 2.9M |
| 2023-01-27 | 40.30 | $0.85 | 1.5M |
| 2023-01-26 | 37.82 | $0.67 | 11.1M |
| 2023-01-25 | 35.21 | $0.59 | 446400 |
| 2023-01-24 | 32.72 | $0.60 | 429664 |
| 2023-01-23 | 30.05 | $0.57 | 1.7M |
| 2023-01-20 | 27.25 | $0.61 | 4.8M |
| 2023-01-19 | 24.36 | $0.48 | 39.7M |
| 2023-01-18 | 21.32 | $0.34 | 1.3M |
| 2023-01-17 | 19.26 | $0.33 | 1.4M |
| 2023-01-13 | 17.49 | $0.24 | 424864 |
| 2023-01-12 | 16.07 | $0.22 | 131808 |
| 2023-01-11 | 15.19 | $0.22 | 239136 |
| 2023-01-10 | 14.23 | $0.21 | 484672 |
| 2023-01-09 | 13.23 | $0.22 | 2.3M |
| 2023-01-06 | 12.17 | $0.18 | 322208 |
| 2023-01-05 | 12.13 | $0.18 | 197904 |
| 2023-01-04 | 12.39 | $0.17 | 531328 |
| 2023-01-03 | 12.66 | $0.15 | 90208 |
| 2022-12-30 | 13.24 | $0.15 | 1.0M |
| 2022-12-29 | 13.85 | $0.15 | 197536 |
| 2022-12-28 | 14.55 | $0.14 | 416128 |
| 2022-12-27 | 14.98 | $0.15 | 426336 |
| 2022-12-23 | 15.48 | $0.16 | 511392 |
| 2022-12-22 | 16.02 | $0.18 | 119760 |
| 2022-12-21 | 16.04 | $0.18 | 194096 |
| 2022-12-20 | 16.05 | $0.20 | 95632 |
| 2022-12-19 | 15.94 | $0.20 | 190896 |
| 2022-12-16 | 15.83 | $0.21 | 214032 |
| 2022-12-15 | 15.71 | $0.19 | 611072 |
| 2022-12-14 | 15.59 | $0.22 | 376128 |
| 2022-12-13 | 14.98 | $0.22 | 4.0M |
| 2022-12-12 | 14.34 | $0.21 | 1.9M |
| 2022-12-09 | 13.67 | $0.19 | 120864 |
| 2022-12-08 | 14.23 | $0.19 | 198896 |
| 2022-12-07 | 14.73 | $0.20 | 180304 |
| 2022-12-06 | 14.96 | $0.21 | 222528 |
| 2022-12-05 | 15.11 | $0.22 | 130704 |
| 2022-12-02 | 15.17 | $0.23 | 100560 |
| 2022-12-01 | 15.03 | $0.24 | 191008 |
| 2022-11-30 | 14.65 | $0.24 | 1.2M |
| 2022-11-29 | 14.25 | $0.22 | 113232 |
| 2022-11-28 | 14.17 | $0.21 | 237904 |
| 2022-11-25 | 14.08 | $0.23 | 125664 |
| 2022-11-23 | 14.39 | $0.24 | 543392 |
| 2022-11-22 | 14.71 | $0.27 | 462528 |
| 2022-11-21 | 15.05 | $0.26 | 1.0M |
| 2022-11-18 | 15.62 | $0.24 | 1.1M |
| 2022-11-17 | 16.45 | $0.26 | 5.8M |
| 2022-11-16 | 17.31 | $0.20 | 5.0M |
| 2022-11-15 | 18.22 | $0.28 | 14.4M |
| 2022-11-14 | 18.11 | $0.27 | 18464 |
| 2022-11-11 | 17.75 | $0.27 | 39392 |
| 2022-11-10 | 17.15 | $0.26 | 48496 |
| 2022-11-09 | 16.63 | $0.26 | 24000 |
| 2022-11-08 | 16.15 | $0.28 | 7264 |
| 2022-11-07 | 15.94 | $0.28 | 20432 |
| 2022-11-04 | 15.71 | $0.29 | 51696 |
| 2022-11-03 | 15.47 | $0.28 | 42336 |
| 2022-11-02 | 15.52 | $0.29 | 87008 |
| 2022-11-01 | 15.40 | $0.29 | 25840 |
| 2022-10-31 | 15.52 | $0.31 | 17232 |
| 2022-10-28 | 15.78 | $0.30 | 13664 |
| 2022-10-27 | 16.11 | $0.31 | 16368 |
| 2022-10-26 | 16.48 | $0.31 | 82096 |
| 2022-10-25 | 16.70 | $0.29 | 101408 |
| 2022-10-24 | 16.94 | $0.29 | 41600 |
| 2022-10-21 | 17.22 | $0.32 | 16496 |
| 2022-10-20 | 17.59 | $0.30 | 15008 |
| 2022-10-19 | 18.08 | $0.32 | 32736 |
| 2022-10-18 | 18.63 | $0.35 | 39264 |
| 2022-10-17 | 19.26 | $0.34 | 11696 |
| 2022-10-14 | 20.12 | $0.35 | 33968 |
| 2022-10-13 | 21.12 | $0.34 | 34592 |
| 2022-10-12 | 21.96 | $0.36 | 27936 |
| 2022-10-11 | 23.02 | $0.36 | 17360 |
| 2022-10-10 | 23.46 | $0.39 | 16992 |
| 2022-10-07 | 24.24 | $0.40 | 23264 |
| 2022-10-06 | 25.20 | $0.43 | 14032 |
| 2022-10-05 | 26.34 | $0.43 | 101536 |
| 2022-10-04 | 27.54 | $0.44 | 18336 |
| 2022-10-03 | 28.56 | $0.44 | 31008 |
| 2022-09-30 | 29.64 | $0.43 | 31264 |
| 2022-09-29 | 30.46 | $0.46 | 112368 |
| 2022-09-28 | 31.26 | $0.42 | 76672 |
| 2022-09-27 | 32.87 | $0.40 | 11072 |
| 2022-09-26 | 34.41 | $0.39 | 64496 |
| 2022-09-23 | 36.04 | $0.45 | 97728 |
| 2022-09-22 | 37.51 | $0.49 | 51440 |
| 2022-09-21 | 38.43 | $0.51 | 8240 |
| 2022-09-20 | 39.03 | $0.50 | 16864 |
| 2022-09-19 | 39.71 | $0.51 | 25232 |
| 2022-09-16 | 40.43 | $0.51 | 85040 |
| 2022-09-15 | 41.29 | $0.52 | 21296 |
| 2022-09-14 | 41.57 | $0.53 | 41232 |
| 2022-09-13 | 41.70 | $0.55 | 49360 |
| 2022-09-12 | 41.88 | $0.54 | 36800 |
| 2022-09-09 | 42.07 | $0.54 | 37296 |
| 2022-09-08 | 42.39 | $0.53 | 177728 |
| 2022-09-07 | 42.52 | $0.59 | 84064 |
| 2022-09-06 | 42.69 | $0.54 | 75696 |
| 2022-09-02 | 42.66 | $0.62 | 85296 |
| 2022-09-01 | 41.97 | $0.64 | 84928 |
| 2022-08-31 | 41.24 | $0.70 | 347200 |
| 2022-08-30 | 40.47 | $0.63 | 438032 |
| 2022-08-29 | 40.01 | $0.59 | 1.2M |
| 2022-08-26 | 39.53 | $0.56 | 114464 |
| 2022-08-25 | 39.37 | $0.56 | 17968 |
| 2022-08-24 | 39.29 | $0.56 | 30032 |
| 2022-08-23 | 39.21 | $0.54 | 22896 |
| 2022-08-22 | 39.25 | $0.53 | 113472 |
| 2022-08-19 | 39.12 | $0.57 | 113600 |
| 2022-08-18 | 39.05 | $0.55 | 127504 |
| 2022-08-17 | 38.75 | $0.61 | 168000 |
| 2022-08-16 | 38.41 | $0.61 | 853168 |
| 2022-08-15 | 38.05 | $0.63 | 24736 |
| 2022-08-12 | 38.06 | $0.62 | 23008 |
| 2022-08-11 | 37.60 | $0.65 | 30528 |
| 2022-08-10 | 36.93 | $0.67 | 68432 |
| 2022-08-09 | 36.26 | $0.69 | 164560 |
| 2022-08-08 | 35.55 | $0.51 | 139936 |
| 2022-08-05 | 35.28 | $0.55 | 82960 |
| 2022-08-04 | 34.73 | $0.58 | 316800 |
| 2022-08-03 | 33.66 | $0.73 | 5.7M |
| 2022-08-02 | 32.53 | $0.43 | 6400 |
| 2022-08-01 | 33.16 | $0.43 | 11072 |
| 2022-07-29 | 33.81 | $0.40 | 20304 |
| 2022-07-28 | 33.54 | $0.40 | 22400 |
| 2022-07-27 | 33.32 | $0.40 | 14032 |
| 2022-07-26 | 32.42 | $0.41 | 10464 |
| 2022-07-25 | 31.55 | $0.44 | 67808 |
| 2022-07-22 | 30.64 | $0.45 | 3568 |
| 2022-07-21 | 29.98 | $0.44 | 11328 |
| 2022-07-20 | 29.23 | $0.44 | 10704 |
| 2022-07-19 | 28.45 | $0.44 | 7632 |
| 2022-07-18 | 27.79 | $0.43 | 14160 |
| 2022-07-15 | 27.17 | $0.44 | 18464 |
| 2022-07-14 | 26.33 | $0.41 | 32496 |
| 2022-07-13 | 25.52 | $0.43 | 25360 |
| 2022-07-12 | 24.75 | $0.45 | 8608 |
| 2022-07-11 | 24.17 | $0.45 | 37296 |
| 2022-07-08 | 23.56 | $0.47 | 27328 |
| 2022-07-07 | 23.07 | $0.47 | 70272 |
| 2022-07-06 | 22.56 | $0.48 | 24000 |
| 2022-07-05 | 22.17 | $0.48 | 49600 |
| 2022-07-01 | 21.77 | $0.51 | 8864 |
| 2022-06-30 | 21.69 | $0.51 | 11200 |
| 2022-06-29 | 21.60 | $0.52 | 30400 |
| 2022-06-28 | 21.59 | $0.51 | 14400 |
| 2022-06-27 | 21.58 | $0.51 | 114832 |
| 2022-06-24 | 21.61 | $0.55 | 96368 |
| 2022-06-23 | 21.99 | $0.57 | 78032 |
| 2022-06-22 | 22.39 | $0.60 | 91808 |
| 2022-06-21 | 22.97 | $0.57 | 57360 |
| 2022-06-17 | 22.91 | $0.55 | 62768 |
| 2022-06-16 | 22.78 | $0.56 | 82208 |
| 2022-06-15 | 22.64 | $0.55 | 71136 |
| 2022-06-14 | 22.49 | $0.50 | 56240 |
| 2022-06-13 | 22.33 | $0.54 | 32368 |
| 2022-06-10 | 22.44 | $0.57 | 17472 |
| 2022-06-09 | 22.74 | $0.55 | 87632 |
| 2022-06-08 | 23.06 | $0.51 | 92560 |
| 2022-06-07 | 22.96 | $0.51 | 31760 |
| 2022-06-06 | 22.54 | $0.53 | 51440 |
| 2022-06-03 | 22.18 | $0.51 | 45792 |
| 2022-06-02 | 21.79 | $0.54 | 66960 |
| 2022-06-01 | 21.49 | $0.53 | 21040 |
| 2022-05-31 | 21.18 | $0.53 | 45792 |
| 2022-05-27 | 20.68 | $0.55 | 25968 |
| 2022-05-26 | 20.26 | $0.53 | 53664 |
| 2022-05-25 | 19.82 | $0.56 | 15632 |
| 2022-05-24 | 19.46 | $0.51 | 19440 |
| 2022-05-23 | 19.07 | $0.62 | 72368 |
| 2022-05-20 | 18.82 | $0.57 | 57840 |
| 2022-05-19 | 18.48 | $0.59 | 30640 |
| 2022-05-18 | 17.97 | $0.56 | 42096 |
| 2022-05-17 | 17.63 | $0.54 | 41232 |
| 2022-05-16 | 16.96 | $0.52 | 170208 |
| 2022-05-13 | 16.25 | $0.56 | 131568 |
| 2022-05-12 | 15.50 | $0.59 | 62528 |
| 2022-05-11 | 14.96 | $0.65 | 32128 |
| 2022-05-10 | 14.66 | $0.63 | 71632 |
| 2022-05-09 | 14.40 | $0.71 | 22768 |
| 2022-05-06 | 14.48 | $0.81 | 8496 |
| 2022-05-05 | 15.07 | $0.80 | 68928 |
| 2022-05-04 | 15.69 | $0.84 | 31136 |
| 2022-05-03 | 16.35 | $0.83 | 60192 |
| 2022-05-02 | 16.95 | $0.78 | 77664 |
| 2022-04-29 | 17.53 | $0.79 | 12064 |
| 2022-04-28 | 18.30 | $0.80 | 60064 |
| 2022-04-27 | 19.07 | $0.80 | 20928 |
| 2022-04-26 | 19.96 | $0.83 | 73968 |
| 2022-04-25 | 20.96 | $0.84 | 81360 |
| 2022-04-22 | 21.94 | $0.82 | 233104 |
| 2022-04-21 | 22.98 | $1.01 | 62528 |
| 2022-04-20 | 23.17 | $1.08 | 54272 |
| 2022-04-19 | 22.99 | $1.11 | 20928 |
| 2022-04-18 | 22.95 | $1.06 | 26592 |
| 2022-04-14 | 23.05 | $1.06 | 37904 |
| 2022-04-13 | 23.15 | $1.10 | 42832 |
| 2022-04-12 | 23.21 | $1.11 | 101040 |
| 2022-04-11 | 23.22 | $1.13 | 358032 |
| 2022-04-08 | 23.23 | $1.05 | 95264 |
| 2022-04-07 | 23.45 | $1.04 | 321728 |
| 2022-04-06 | 23.86 | $0.91 | 105104 |
| 2022-04-05 | 24.59 | $0.98 | 140672 |
| 2022-04-04 | 25.08 | $1.07 | 61040 |
| 2022-04-01 | 25.27 | $1.09 | 63008 |
| 2022-03-31 | 25.49 | $1.05 | 182272 |
| 2022-03-30 | 25.71 | $1.15 | 183136 |
| 2022-03-29 | 25.65 | $1.14 | 217232 |
| 2022-03-28 | 25.59 | $1.14 | 206400 |
| 2022-03-25 | 25.32 | $1.23 | 215392 |
| 2022-03-24 | 25.04 | $1.26 | 280496 |
| 2022-03-23 | 24.42 | $1.27 | 303264 |
| 2022-03-22 | 23.89 | $1.22 | 929968 |
| 2022-03-21 | 23.14 | $1.42 | 4.5M |
| 2022-03-18 | 21.54 | $1.41 | 19.9M |
| 2022-03-17 | 19.86 | $1.38 | 2.3M |
| 2022-03-16 | 19.21 | $0.89 | 42208 |
| 2022-03-15 | 20.07 | $0.85 | 65232 |
| 2022-03-14 | 20.61 | $0.79 | 98704 |
| 2022-03-11 | 21.18 | $0.89 | 24368 |
| 2022-03-10 | 21.83 | $0.93 | 50208 |
| 2022-03-09 | 22.29 | $0.98 | 145728 |
| 2022-03-08 | 22.88 | $0.96 | 294896 |
| 2022-03-07 | 23.51 | $0.88 | 474208 |
| 2022-03-04 | 24.17 | $0.83 | 28432 |
| 2022-03-03 | 24.40 | $0.76 | 24608 |
| 2022-03-02 | 23.92 | $0.76 | 12560 |
| 2022-03-01 | 23.53 | $0.74 | 32608 |
| 2022-02-28 | 23.16 | $0.76 | 10464 |
| 2022-02-25 | 22.70 | $0.77 | 50704 |
| 2022-02-24 | 22.22 | $0.72 | 144736 |
| 2022-02-23 | 21.71 | $0.79 | 31136 |
| 2022-02-22 | 21.77 | $0.83 | 27696 |
| 2022-02-18 | 22.11 | $0.91 | 19200 |
| 2022-02-17 | 22.91 | $0.93 | 47008 |
| 2022-02-16 | 23.74 | $0.96 | 81360 |
| 2022-02-15 | 24.68 | $0.93 | 20304 |
| 2022-02-14 | 25.10 | $0.93 | 18704 |
| 2022-02-11 | 25.54 | $0.98 | 55136 |
| 2022-02-10 | 26.22 | $0.93 | 54400 |
| 2022-02-09 | 26.52 | $0.87 | 41232 |
| 2022-02-08 | 26.59 | $0.86 | 23264 |
| 2022-02-07 | 26.59 | $0.87 | 46272 |
| 2022-02-04 | 26.40 | $0.85 | 9600 |
| 2022-02-03 | 26.13 | $0.83 | 80496 |
| 2022-02-02 | 25.84 | $0.89 | 8992 |
| 2022-02-01 | 25.78 | $0.90 | 46528 |
| 2022-01-31 | 25.67 | $0.89 | 8000 |
| 2022-01-28 | 25.40 | $0.87 | 27440 |
| 2022-01-27 | 25.12 | $0.89 | 50464 |
| 2022-01-26 | 24.96 | $0.89 | 27328 |
| 2022-01-25 | 24.59 | $0.88 | 51568 |
| 2022-01-24 | 23.89 | $0.81 | 123200 |
| 2022-01-21 | 22.99 | $0.89 | 30400 |
| 2022-01-20 | 22.40 | $0.93 | 35328 |
| 2022-01-19 | 21.99 | $0.98 | 14896 |
| 2022-01-18 | 21.72 | $0.99 | 60928 |
| 2022-01-14 | 21.44 | $0.99 | 54896 |
| 2022-01-13 | 21.27 | $1.04 | 121232 |
| 2022-01-12 | 21.12 | $0.99 | 44064 |
| 2022-01-11 | 20.53 | $1.02 | 90208 |
| 2022-01-10 | 19.91 | $1.00 | 165536 |
| 2022-01-07 | 19.28 | $1.00 | 87136 |
| 2022-01-06 | 18.75 | $1.02 | 98592 |
| 2022-01-05 | 18.24 | $1.09 | 171200 |
| 2022-01-04 | 17.93 | $1.13 | 40000 |
| 2022-01-03 | 17.36 | $1.11 | 93904 |
| 2021-12-31 | 16.57 | $1.08 | 181040 |
| 2021-12-30 | 15.74 | $1.13 | 72000 |
| 2021-12-29 | 15.05 | $1.17 | 87872 |
| 2021-12-28 | 14.33 | $1.14 | 75440 |
| 2021-12-27 | 13.62 | $1.16 | 121232 |
| 2021-12-23 | 12.94 | $1.26 | 34592 |
| 2021-12-22 | 12.45 | $1.31 | 67200 |
| 2021-12-21 | 11.93 | $1.32 | 184000 |
| 2021-12-20 | 11.39 | $1.17 | 108672 |
| 2021-12-17 | 10.86 | $1.35 | 44672 |
| 2021-12-16 | 10.73 | $1.40 | 27808 |
| 2021-12-15 | 10.53 | $1.40 | 106592 |
| 2021-12-14 | 10.32 | $1.45 | 79504 |
| 2021-12-13 | 10.12 | $1.43 | 95392 |
| 2021-12-10 | 10.14 | $1.49 | 32496 |
| 2021-12-09 | 10.27 | $1.59 | 47632 |
| 2021-12-08 | 10.63 | $1.58 | 37792 |
| 2021-12-07 | 10.82 | $1.53 | 89840 |
| 2021-12-06 | 10.84 | $1.47 | 118032 |
| 2021-12-03 | 10.86 | $1.59 | 84432 |
| 2021-12-02 | 11.04 | $1.58 | 140064 |
| 2021-12-01 | 11.26 | $1.50 | 179568 |
| 2021-11-30 | 11.50 | $1.63 | 111136 |
| 2021-11-29 | 11.96 | $1.76 | 74832 |
| 2021-11-26 | 12.58 | $1.77 | 47632 |
| 2021-11-24 | 13.13 | $1.90 | 64240 |
| 2021-11-23 | 13.62 | $1.83 | 187808 |
| 2021-11-22 | 14.13 | $1.89 | 106464 |
| 2021-11-19 | 14.61 | $2.04 | 69408 |
| 2021-11-18 | 14.77 | $2.04 | 88000 |
| 2021-11-17 | 14.89 | $2.10 | 39872 |
| 2021-11-16 | 14.91 | $2.16 | 72608 |
| 2021-11-15 | 14.86 | $2.24 | 195696 |
| 2021-11-12 | 14.73 | $2.28 | 377600 |
| 2021-11-11 | 14.58 | $2.10 | 69296 |
| 2021-11-10 | 14.68 | $2.18 | 79632 |
| 2021-11-09 | 14.65 | $2.23 | 81968 |
| 2021-11-08 | 14.61 | $2.24 | 167392 |
| 2021-11-05 | 14.57 | $2.15 | 91696 |
| 2021-11-04 | 14.60 | $2.20 | 57840 |
| 2021-11-03 | 14.57 | $2.28 | 185600 |
| 2021-11-02 | 14.54 | $2.19 | 84672 |
| 2021-11-01 | 14.62 | $2.23 | 102640 |
| 2021-10-29 | 14.68 | $2.14 | 56128 |
| 2021-10-28 | 14.79 | $2.19 | 172064 |
| 2021-10-27 | 14.91 | $2.05 | 117664 |
| 2021-10-26 | 15.07 | $2.09 | 86160 |
| 2021-10-25 | 15.18 | $2.19 | 164672 |
| 2021-10-22 | 15.30 | $2.11 | 228432 |
| 2021-10-21 | 15.49 | $2.22 | 92304 |
| 2021-10-20 | 15.54 | $2.27 | 33968 |
| 2021-10-19 | 15.56 | $2.28 | 105968 |
| 2021-10-18 | 15.57 | $2.17 | 53904 |
| 2021-10-15 | 15.63 | $2.26 | 75808 |
| 2021-10-14 | 15.63 | $2.28 | 64608 |
| 2021-10-13 | 15.62 | $2.23 | 84800 |
| 2021-10-12 | 15.65 | $2.16 | 199264 |
| 2021-10-11 | 15.71 | $2.15 | 50096 |
| 2021-10-08 | 15.73 | $2.19 | 121840 |
| 2021-10-07 | 15.76 | $2.13 | 63008 |
| 2021-10-06 | 15.81 | $2.17 | 41840 |
| 2021-10-05 | 15.86 | $2.17 | 114336 |
| 2021-10-04 | 15.90 | $2.19 | 73840 |
| 2021-10-01 | 15.93 | $2.31 | 146096 |
| 2021-09-30 | 15.92 | $2.35 | 115936 |
| 2021-09-29 | 15.90 | $2.28 | 603696 |
| 2021-09-28 | 15.89 | $2.17 | 125168 |
| 2021-09-27 | 15.93 | $2.22 | 190400 |
| 2021-09-24 | 15.97 | $2.22 | 56128 |
| 2021-09-23 | 15.99 | $2.23 | 123808 |
| 2021-09-22 | 16.02 | $2.23 | 64496 |
| 2021-09-21 | 16.03 | $2.19 | 81360 |
| 2021-09-20 | 16.04 | $2.16 | 131200 |
| 2021-09-17 | 16.05 | $2.35 | 193360 |
| 2021-09-16 | 16.02 | $2.43 | 74960 |
| 2021-09-15 | 15.96 | $2.45 | 101536 |
| 2021-09-14 | 15.89 | $2.58 | 157536 |
| 2021-09-13 | 15.80 | $2.62 | 89472 |
| 2021-09-10 | 15.71 | $2.66 | 63632 |
| 2021-09-09 | 15.61 | $2.75 | 282208 |
| 2021-09-08 | 15.50 | $2.63 | 122960 |
| 2021-09-07 | 15.41 | $2.63 | 148928 |
| 2021-09-03 | 15.31 | $2.67 | 195808 |
| 2021-09-02 | 15.20 | $2.71 | 572672 |
| 2021-09-01 | 15.07 | $2.66 | 174528 |
| 2021-08-31 | 14.95 | $2.57 | 111504 |
| 2021-08-30 | 14.83 | $2.59 | 359136 |
| 2021-08-27 | 14.71 | $2.46 | 828672 |
| 2021-08-26 | 14.58 | $2.58 | 209232 |
| 2021-08-25 | 14.44 | $2.62 | 190896 |
| 2021-08-24 | 14.28 | $2.76 | 284432 |
| 2021-08-23 | 14.11 | $2.56 | 77664 |
| 2021-08-20 | 13.95 | $2.54 | 186704 |
| 2021-08-19 | 13.78 | $2.40 | 240992 |
| 2021-08-18 | 13.60 | $2.61 | 433472 |
| 2021-08-17 | 13.41 | $2.41 | 408496 |
| 2021-08-16 | 13.22 | $2.54 | 192000 |
| 2021-08-13 | 13.01 | $2.51 | 140304 |
| 2021-08-12 | 12.79 | $2.50 | 195568 |
| 2021-08-11 | 12.55 | $2.60 | 476560 |
| 2021-08-10 | 12.30 | $2.49 | 405536 |
| 2021-08-09 | 12.05 | $2.58 | 700928 |
| 2021-08-06 | 11.77 | $2.75 | 362960 |
| 2021-08-05 | 11.47 | $2.78 | 432864 |
| 2021-08-04 | 11.15 | $2.95 | 2.5M |
| 2021-08-03 | 10.81 | $2.81 | 309296 |
| 2021-08-02 | 10.46 | $2.95 | 210832 |
| 2021-07-30 | 10.09 | $3.00 | 945840 |
| 2021-07-29 | 9.69 | $2.88 | 457232 |
| 2021-07-28 | 9.29 | $2.81 | 330960 |
| 2021-07-27 | 8.87 | $2.71 | 676064 |
| 2021-07-26 | 8.42 | $2.73 | 649840 |
| 2021-07-23 | 7.95 | $3.13 | 1.9M |
| 2021-07-22 | 7.45 | $3.21 | 16.1M |
| 2021-07-21 | 6.92 | $2.89 | 676800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected