Is Carnival Corporation & plc (CUK) a Buy, Sell, or Hold?
NYSE : CUK
Carnival Corporation & plc
$27.47 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3.09M
- Market Capitalization
- $36.52B
- P/E Ratio
- 11.69
- Dividend Yield
- 0.55%
- Price Target
- Year High
- $33.72
- Year Low
- $18.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-07 | $27.47 | $27.47 | 0.00% | - |
| 2026-05-06 | $27.28 | $27.47 | 0.70% | 5.03M |
| 2026-05-05 | $25.64 | $25.78 | 0.55% | 10.97M |
| 2026-05-04 | $26.18 | $25.65 | -2.02% | 7.12M |
| 2026-05-01 | $26.57 | $26.61 | 0.15% | 2.09M |
| 2026-04-30 | $26.44 | $26.45 | 0.04% | 3.25M |
| 2026-04-29 | $25.96 | $25.57 | -1.50% | 2.52M |
| 2026-04-28 | $26.28 | $26.31 | 0.11% | 2.19M |
| 2026-04-27 | $26.75 | $26.72 | -0.11% | 1.88M |
| 2026-04-24 | $26.68 | $27.12 | 1.65% | 2.15M |
| 2026-04-23 | $26.75 | $26.60 | -0.56% | 2.89M |
| 2026-04-22 | $27.38 | $26.86 | -1.90% | 2.17M |
| 2026-04-21 | $28.86 | $27.30 | -5.41% | 3.22M |
| 2026-04-20 | $28.77 | $28.98 | 0.73% | 2.63M |
| 2026-04-17 | $28.92 | $29.15 | 0.80% | 3.58M |
| 2026-04-16 | $28.86 | $27.27 | -5.51% | 2.78M |
| 2026-04-15 | $28.71 | $28.80 | 0.31% | 1.84M |
| 2026-04-14 | $28.19 | $28.60 | 1.45% | 1.92M |
| 2026-04-13 | $27.04 | $27.68 | 2.37% | 2.36M |
| 2026-04-10 | $28.27 | $27.90 | -1.31% | 2.4M |
| 2026-04-09 | $27.79 | $27.82 | 0.11% | 3.57M |
| 2026-04-08 | $28.24 | $27.91 | -1.17% | 4.19M |
| 2026-04-07 | $25.39 | $25.20 | -0.75% | 2.65M |
| 2026-04-06 | $25.66 | $25.88 | 0.86% | 1.44M |
| 2026-04-02 | $25.36 | $25.58 | 0.87% | 3.18M |
| 2026-04-01 | $26.41 | $26.50 | 0.34% | 3.06M |
| 2026-03-31 | $24.70 | $25.77 | 4.33% | 4.1M |
| 2026-03-30 | $24.27 | $23.87 | -1.65% | 2.63M |
| 2026-03-27 | $24.57 | $24.07 | -2.04% | 5.73M |
| 2026-03-26 | $25.33 | $25.23 | -0.39% | 2.37M |
| 2026-03-25 | $26.09 | $25.68 | -1.57% | 2.54M |
| 2026-03-24 | $24.79 | $25.38 | 2.38% | 2.68M |
| 2026-03-23 | $25.46 | $25.37 | -0.35% | 4.36M |
| 2026-03-20 | $24.53 | $24.08 | -1.83% | 3.02M |
| 2026-03-19 | $23.91 | $24.83 | 3.85% | 3.55M |
| 2026-03-18 | $24.76 | $24.14 | -2.50% | 6.13M |
| 2026-03-17 | $25.15 | $25.04 | -0.44% | 4.57M |
| 2026-03-16 | $24.31 | $24.63 | 1.32% | 2.93M |
| 2026-03-13 | $24.01 | $23.86 | -0.62% | 2.68M |
| 2026-03-12 | $25.04 | $23.91 | -4.51% | 3.63M |
| 2026-03-11 | $26.05 | $25.91 | -0.54% | 3.96M |
| 2026-03-10 | $25.86 | $26.17 | 1.20% | 3.98M |
| 2026-03-09 | $24.55 | $26.24 | 6.88% | 5.99M |
| 2026-03-06 | $25.87 | $25.73 | -0.54% | 2.89M |
| 2026-03-05 | $27.75 | $27.07 | -2.45% | 2.62M |
| 2026-03-04 | $28.63 | $27.95 | -2.38% | 3.02M |
| 2026-03-03 | $27.60 | $28.37 | 2.79% | 4.13M |
| 2026-03-02 | $28.77 | $29.04 | 0.94% | 4.42M |
| 2026-02-27 | $31.26 | $31.47 | 0.67% | 1.69M |
| 2026-02-26 | $32.04 | $32.58 | 1.69% | 1.65M |
| 2026-02-25 | $31.51 | $31.55 | 0.13% | 1.37M |
| 2026-02-24 | $30.23 | $31.47 | 4.10% | 1.83M |
| 2026-02-23 | $31.82 | $30.32 | -4.71% | 2.86M |
| 2026-02-20 | $31.44 | $31.83 | 1.24% | 1.84M |
| 2026-02-19 | $32.05 | $31.42 | -1.97% | 2.15M |
| 2026-02-18 | $31.95 | $32.36 | 1.28% | 2.39M |
| 2026-02-17 | $32.26 | $32.50 | 0.74% | 3.44M |
| 2026-02-13 | $32.19 | $31.56 | -1.96% | 3.41M |
| 2026-02-12 | $33.18 | $32.33 | -2.56% | 3.46M |
| 2026-02-11 | $33.03 | $32.81 | -0.67% | 3.69M |
| 2026-02-10 | $32.36 | $33.04 | 2.10% | 3.41M |
| 2026-02-09 | $33.30 | $32.57 | -2.19% | 1.62M |
| 2026-02-06 | $31.49 | $33.69 | 6.99% | 2.81M |
| 2026-02-05 | $31.51 | $31.17 | -1.08% | 2.24M |
| 2026-02-04 | $32.12 | $31.86 | -0.81% | 4.3M |
| 2026-02-03 | $31.60 | $31.76 | 0.51% | 4.37M |
| 2026-02-02 | $29.94 | $32.15 | 7.38% | 3.2M |
| 2026-01-30 | $30.73 | $29.79 | -3.06% | 2.71M |
| 2026-01-29 | $28.85 | $30.94 | 7.24% | 5.72M |
| 2026-01-28 | $28.52 | $28.49 | -0.11% | 2.78M |
| 2026-01-27 | $28.46 | $28.49 | 0.11% | 3.03M |
| 2026-01-26 | $28.27 | $28.51 | 0.85% | 1.53M |
| 2026-01-23 | $28.21 | $28.40 | 0.67% | 1.58M |
| 2026-01-22 | $28.76 | $28.32 | -1.53% | 2.58M |
| 2026-01-21 | $28.12 | $28.11 | -0.04% | 2.14M |
| 2026-01-20 | $27.80 | $27.77 | -0.11% | 2.03M |
| 2026-01-16 | $29.39 | $28.69 | -2.38% | 1.66M |
| 2026-01-15 | $30.23 | $29.26 | -3.21% | 1.98M |
| 2026-01-14 | $30.55 | $29.97 | -1.90% | 2.26M |
| 2026-01-13 | $31.03 | $30.79 | -0.77% | 1.87M |
| 2026-01-12 | $31.59 | $31.35 | -0.76% | 1.49M |
| 2026-01-09 | $31.47 | $31.85 | 1.21% | 1.58M |
| 2026-01-08 | $31.96 | $31.41 | -1.72% | 2.58M |
| 2026-01-07 | $31.23 | $31.84 | 1.95% | 1.76M |
| 2026-01-06 | $31.26 | $32.01 | 2.40% | 2.32M |
| 2026-01-05 | $30.25 | $31.21 | 3.17% | 2.09M |
| 2026-01-02 | $30.40 | $30.68 | 0.92% | 1.08M |
| 2025-12-31 | $30.61 | $30.33 | -0.91% | 869.46K |
| 2025-12-30 | $30.52 | $30.64 | 0.39% | 1.1M |
| 2025-12-29 | $30.16 | $30.42 | 0.86% | 1.14M |
Get the Latest News and Ratings for Your Stocks