Is Carnival Corporation & plc (CUK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carnival Corporation & plc (CUK) research center and poll results.
NYSE : CUK
Carnival Corporation & plc
$27.47 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3.09M
- Market Capitalization
- $36.52B
- P/E Ratio
- 11.69
- Dividend Yield
- 0.55%
- Price Target
- Year High
- $33.72
- Year Low
- $18.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.21
2026-05-07
Close Price
$27.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.69
Average
17.30
Maximum
31.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 27.21 | $27.47 | — |
| 2026-05-06 | 27.23 | $27.47 | 5.0M |
| 2026-05-05 | 27.25 | $25.78 | 11.0M |
| 2026-05-04 | 27.23 | $25.65 | 7.1M |
| 2026-05-01 | 27.24 | $26.61 | 2.1M |
| 2026-04-30 | 27.19 | $26.45 | 3.2M |
| 2026-04-29 | 27.19 | $25.57 | 2.5M |
| 2026-04-28 | 27.20 | $26.31 | 2.2M |
| 2026-04-27 | 27.08 | $26.72 | 1.9M |
| 2026-04-24 | 26.94 | $27.12 | 2.1M |
| 2026-04-23 | 26.85 | $26.60 | 2.9M |
| 2026-04-22 | 26.80 | $26.86 | 2.2M |
| 2026-04-21 | 26.73 | $27.30 | 3.2M |
| 2026-04-20 | 26.63 | $28.98 | 2.6M |
| 2026-04-17 | 26.39 | $29.15 | 3.6M |
| 2026-04-16 | 26.17 | $27.27 | 2.8M |
| 2026-04-15 | 26.01 | $28.80 | 1.8M |
| 2026-04-14 | 25.83 | $28.60 | 1.9M |
| 2026-04-13 | 25.63 | $27.68 | 2.4M |
| 2026-04-10 | 25.44 | $27.90 | 2.4M |
| 2026-04-09 | 25.24 | $27.82 | 3.6M |
| 2026-04-08 | 25.14 | $27.91 | 4.2M |
| 2026-04-07 | 25.06 | $25.20 | 2.6M |
| 2026-04-06 | 25.11 | $25.88 | 1.4M |
| 2026-04-02 | 25.10 | $25.58 | 3.2M |
| 2026-04-01 | 25.17 | $26.50 | 3.1M |
| 2026-03-31 | 25.25 | $25.77 | 4.1M |
| 2026-03-30 | 25.38 | $23.87 | 2.6M |
| 2026-03-27 | 25.64 | $24.07 | 5.7M |
| 2026-03-26 | 26.01 | $25.23 | 2.4M |
| 2026-03-25 | 26.37 | $25.68 | 2.5M |
| 2026-03-24 | 26.67 | $25.38 | 2.7M |
| 2026-03-23 | 26.97 | $25.37 | 4.4M |
| 2026-03-20 | 27.22 | $24.08 | 3.0M |
| 2026-03-19 | 27.61 | $24.83 | 3.5M |
| 2026-03-18 | 27.94 | $24.14 | 6.1M |
| 2026-03-17 | 28.35 | $25.04 | 4.6M |
| 2026-03-16 | 28.72 | $24.63 | 2.9M |
| 2026-03-13 | 29.07 | $23.86 | 2.7M |
| 2026-03-12 | 29.49 | $23.91 | 3.6M |
| 2026-03-11 | 29.93 | $25.91 | 4.0M |
| 2026-03-10 | 30.29 | $26.17 | 4.0M |
| 2026-03-09 | 30.61 | $26.24 | 6.0M |
| 2026-03-06 | 30.98 | $25.73 | 2.9M |
| 2026-03-05 | 31.26 | $27.07 | 2.6M |
| 2026-03-04 | 31.49 | $27.95 | 3.0M |
| 2026-03-03 | 31.69 | $28.37 | 4.1M |
| 2026-03-02 | 31.87 | $29.04 | 4.4M |
| 2026-02-27 | 31.91 | $31.47 | 1.7M |
| 2026-02-26 | 31.89 | $32.58 | 1.7M |
| 2026-02-25 | 31.68 | $31.55 | 1.4M |
| 2026-02-24 | 31.53 | $31.47 | 1.8M |
| 2026-02-23 | 31.38 | $30.32 | 2.9M |
| 2026-02-20 | 31.28 | $31.83 | 1.8M |
| 2026-02-19 | 31.11 | $31.42 | 2.2M |
| 2026-02-18 | 30.94 | $32.36 | 2.4M |
| 2026-02-17 | 30.71 | $32.50 | 3.4M |
| 2026-02-13 | 30.52 | $31.56 | 3.4M |
| 2026-02-12 | 30.41 | $32.33 | 3.5M |
| 2026-02-11 | 30.29 | $32.81 | 3.7M |
| 2026-02-10 | 30.19 | $33.04 | 3.4M |
| 2026-02-09 | 30.10 | $32.57 | 1.6M |
| 2026-02-06 | 30.07 | $33.69 | 2.8M |
| 2026-02-05 | 29.95 | $31.17 | 2.2M |
| 2026-02-04 | 29.99 | $31.86 | 4.3M |
| 2026-02-03 | 30.00 | $31.76 | 4.4M |
| 2026-02-02 | 29.97 | $32.15 | 3.2M |
| 2026-01-30 | 29.89 | $29.79 | 2.7M |
| 2026-01-29 | 29.92 | $30.94 | 5.7M |
| 2026-01-28 | 29.91 | $28.49 | 2.8M |
| 2026-01-27 | 30.00 | $28.49 | 3.0M |
| 2026-01-26 | 30.11 | $28.51 | 1.5M |
| 2026-01-23 | 30.24 | $28.40 | 1.6M |
| 2026-01-22 | 30.38 | $28.32 | 2.6M |
| 2026-01-21 | 30.56 | $28.11 | 2.1M |
| 2026-01-20 | 30.70 | $27.77 | 2.0M |
| 2026-01-16 | 30.63 | $28.69 | 1.7M |
| 2026-01-15 | 30.50 | $29.26 | 2.0M |
| 2026-01-14 | 30.34 | $29.97 | 2.3M |
| 2026-01-13 | 30.16 | $30.79 | 1.9M |
| 2026-01-12 | 29.90 | $31.35 | 1.5M |
| 2026-01-09 | 29.61 | $31.85 | 1.6M |
| 2026-01-08 | 29.23 | $31.41 | 2.6M |
| 2026-01-07 | 28.84 | $31.84 | 1.8M |
| 2026-01-06 | 28.45 | $32.01 | 2.3M |
| 2026-01-05 | 28.04 | $31.21 | 2.1M |
| 2026-01-02 | 27.66 | $30.68 | 1.1M |
| 2025-12-31 | 27.33 | $30.33 | 869460 |
| 2025-12-30 | 27.00 | $30.64 | 1.1M |
| 2025-12-29 | 26.66 | $30.42 | 1.1M |
| 2025-12-26 | 26.33 | $30.55 | 1.3M |
| 2025-12-24 | 25.98 | $31.10 | 669539 |
| 2025-12-23 | 25.60 | $31.39 | 2.5M |
| 2025-12-22 | 25.18 | $31.79 | 3.0M |
| 2025-12-19 | 24.79 | $30.96 | 9.4M |
| 2025-12-18 | 24.40 | $26.32 | 2.2M |
| 2025-12-17 | 24.27 | $26.05 | 1.7M |
| 2025-12-16 | 24.14 | $26.11 | 2.0M |
| 2025-12-15 | 23.99 | $26.37 | 2.2M |
| 2025-12-12 | 23.86 | $25.53 | 1.7M |
| 2025-12-11 | 23.78 | $25.66 | 2.2M |
| 2025-12-10 | 23.73 | $24.32 | 2.4M |
| 2025-12-09 | 23.73 | $23.49 | 1.3M |
| 2025-12-08 | 23.77 | $23.99 | 1.8M |
| 2025-12-05 | 23.78 | $23.84 | 1.5M |
| 2025-12-04 | 23.78 | $23.74 | 1.6M |
| 2025-12-03 | 23.81 | $23.95 | 1.6M |
| 2025-12-02 | 23.80 | $23.76 | 1.3M |
| 2025-12-01 | 23.91 | $23.87 | 1.9M |
| 2025-11-28 | 24.02 | $23.83 | 1.4M |
| 2025-11-26 | 24.11 | $23.47 | 2.4M |
| 2025-11-25 | 24.20 | $23.60 | 2.9M |
| 2025-11-24 | 24.28 | $22.91 | 5.2M |
| 2025-11-21 | 24.46 | $24.12 | 2.0M |
| 2025-11-20 | 24.58 | $23.06 | 1.6M |
| 2025-11-19 | 24.76 | $23.72 | 1.3M |
| 2025-11-18 | 24.92 | $23.51 | 1.2M |
| 2025-11-17 | 25.10 | $23.14 | 1.7M |
| 2025-11-14 | 25.25 | $23.76 | 1.3M |
| 2025-11-13 | 25.35 | $23.86 | 2.0M |
| 2025-11-12 | 25.45 | $24.64 | 1.4M |
| 2025-11-11 | 25.53 | $24.32 | 1.0M |
| 2025-11-10 | 25.64 | $24.39 | 1.5M |
| 2025-11-07 | 25.70 | $24.17 | 1.8M |
| 2025-11-06 | 25.75 | $23.80 | 1.4M |
| 2025-11-05 | 25.86 | $24.41 | 2.2M |
| 2025-11-04 | 25.97 | $23.70 | 3.5M |
| 2025-11-03 | 26.09 | $25.94 | 1.2M |
| 2025-10-31 | 26.13 | $26.01 | 1.6M |
| 2025-10-30 | 26.15 | $25.57 | 1.6M |
| 2025-10-29 | 26.20 | $25.27 | 1.5M |
| 2025-10-28 | 26.24 | $25.26 | 2.3M |
| 2025-10-27 | 26.30 | $26.52 | 1.0M |
| 2025-10-24 | 26.30 | $26.54 | 990121 |
| 2025-10-23 | 26.36 | $26.62 | 1.4M |
| 2025-10-22 | 26.40 | $27.04 | 2.1M |
| 2025-10-21 | 26.43 | $27.07 | 1.9M |
| 2025-10-20 | 26.47 | $26.18 | 1.6M |
| 2025-10-17 | 26.56 | $25.75 | 1.5M |
| 2025-10-16 | 26.66 | $25.73 | 1.8M |
| 2025-10-15 | 26.79 | $26.27 | 1.2M |
| 2025-10-14 | 26.89 | $26.48 | 2.0M |
| 2025-10-13 | 26.98 | $25.66 | 1.0M |
| 2025-10-10 | 27.11 | $25.26 | 2.1M |
| 2025-10-09 | 27.28 | $25.99 | 1.3M |
| 2025-10-08 | 27.46 | $26.51 | 1.8M |
| 2025-10-07 | 27.56 | $26.22 | 1.8M |
| 2025-10-06 | 27.70 | $26.68 | 1.8M |
| 2025-10-03 | 27.80 | $26.34 | 1.9M |
| 2025-10-02 | 27.93 | $26.55 | 2.2M |
| 2025-10-01 | 28.05 | $26.08 | 2.4M |
| 2025-09-30 | 28.18 | $26.44 | 3.2M |
| 2025-09-29 | 28.27 | $26.60 | 6.2M |
| 2025-09-26 | 28.40 | $27.66 | 1.5M |
| 2025-09-25 | 28.49 | $27.56 | 2.2M |
| 2025-09-24 | 28.59 | $27.54 | 1.3M |
| 2025-09-23 | 28.66 | $27.94 | 1.8M |
| 2025-09-22 | 28.69 | $27.91 | 1.4M |
| 2025-09-19 | 28.73 | $27.69 | 2.2M |
| 2025-09-18 | 28.70 | $28.47 | 1.3M |
| 2025-09-17 | 28.62 | $28.23 | 2.1M |
| 2025-09-16 | 28.57 | $28.26 | 1.3M |
| 2025-09-15 | 28.54 | $28.27 | 2.1M |
| 2025-09-12 | 28.49 | $28.75 | 1.2M |
| 2025-09-11 | 28.44 | $29.51 | 2.0M |
| 2025-09-10 | 28.37 | $28.58 | 2.0M |
| 2025-09-09 | 28.30 | $28.85 | 1.2M |
| 2025-09-08 | 28.18 | $28.82 | 1.4M |
| 2025-09-05 | 28.05 | $28.86 | 1.0M |
| 2025-09-04 | 27.94 | $29.01 | 1.1M |
| 2025-09-03 | 27.83 | $28.61 | 1.2M |
| 2025-09-02 | 27.74 | $28.37 | 1.8M |
| 2025-08-29 | 27.68 | $29.07 | 1.3M |
| 2025-08-28 | 27.55 | $29.57 | 964921 |
| 2025-08-27 | 27.43 | $29.40 | 1.5M |
| 2025-08-26 | 27.34 | $29.06 | 1.5M |
| 2025-08-25 | 27.24 | $28.60 | 702400 |
| 2025-08-22 | 27.17 | $28.68 | 1.9M |
| 2025-08-21 | 27.09 | $26.98 | 811438 |
| 2025-08-20 | 27.10 | $26.95 | 1.0M |
| 2025-08-19 | 27.15 | $27.24 | 1.4M |
| 2025-08-18 | 27.16 | $27.58 | 1.2M |
| 2025-08-15 | 27.14 | $27.38 | 1.2M |
| 2025-08-14 | 27.12 | $27.77 | 1.3M |
| 2025-08-13 | 27.07 | $27.97 | 1.7M |
| 2025-08-12 | 27.00 | $27.27 | 1.1M |
| 2025-08-11 | 26.95 | $26.35 | 1.7M |
| 2025-08-08 | 26.98 | $26.28 | 1.9M |
| 2025-08-07 | 26.97 | $26.66 | 1.7M |
| 2025-08-06 | 26.97 | $26.78 | 1.9M |
| 2025-08-05 | 26.95 | $26.77 | 1.7M |
| 2025-08-04 | 26.93 | $27.19 | 1.6M |
| 2025-08-01 | 26.91 | $26.58 | 2.5M |
| 2025-07-31 | 26.94 | $27.20 | 2.1M |
| 2025-07-30 | 26.92 | $27.45 | 1.7M |
| 2025-07-29 | 26.85 | $27.10 | 3.5M |
| 2025-07-28 | 26.77 | $27.12 | 1.2M |
| 2025-07-25 | 26.65 | $27.17 | 1.4M |
| 2025-07-24 | 26.49 | $27.13 | 1.3M |
| 2025-07-23 | 26.29 | $28.06 | 2.3M |
| 2025-07-22 | 26.05 | $27.31 | 1.7M |
| 2025-07-21 | 25.76 | $27.20 | 1.6M |
| 2025-07-18 | 25.47 | $26.94 | 1.5M |
| 2025-07-17 | 25.19 | $26.83 | 1.9M |
| 2025-07-16 | 24.90 | $26.52 | 2.0M |
| 2025-07-15 | 24.65 | $26.40 | 1.6M |
| 2025-07-14 | 24.35 | $26.81 | 2.2M |
| 2025-07-11 | 24.07 | $26.26 | 2.2M |
| 2025-07-10 | 23.84 | $26.63 | 2.4M |
| 2025-07-09 | 23.62 | $26.36 | 2.1M |
| 2025-07-08 | 23.39 | $26.34 | 2.9M |
| 2025-07-07 | 23.17 | $26.77 | 4.6M |
| 2025-07-03 | 22.92 | $27.20 | 1.1M |
| 2025-07-02 | 22.63 | $26.83 | 2.7M |
| 2025-07-01 | 22.37 | $26.04 | 3.2M |
| 2025-06-30 | 22.13 | $25.51 | 2.7M |
| 2025-06-27 | 21.90 | $24.77 | 3.0M |
| 2025-06-26 | 21.70 | $23.81 | 3.2M |
| 2025-06-25 | 21.55 | $23.16 | 2.1M |
| 2025-06-24 | 21.46 | $23.26 | 5.5M |
| 2025-06-23 | 21.30 | $21.57 | 4.0M |
| 2025-06-20 | 21.23 | $21.43 | 1.7M |
| 2025-06-18 | 21.15 | $21.31 | 1.6M |
| 2025-06-17 | 21.12 | $21.07 | 2.8M |
| 2025-06-16 | 21.12 | $21.56 | 3.9M |
| 2025-06-13 | 21.10 | $20.28 | 4.0M |
| 2025-06-12 | 21.13 | $21.33 | 2.4M |
| 2025-06-11 | 21.10 | $21.58 | 1.9M |
| 2025-06-10 | 21.05 | $22.12 | 1.9M |
| 2025-06-09 | 20.95 | $21.91 | 2.1M |
| 2025-06-06 | 20.77 | $21.93 | 1.5M |
| 2025-06-05 | 20.60 | $21.69 | 1.5M |
| 2025-06-04 | 20.41 | $21.46 | 2.4M |
| 2025-06-03 | 20.23 | $21.55 | 1.2M |
| 2025-06-02 | 20.04 | $21.21 | 2.1M |
| 2025-05-30 | 19.87 | $20.91 | 1.9M |
| 2025-05-29 | 19.68 | $20.90 | 1.3M |
| 2025-05-28 | 19.46 | $20.78 | 2.3M |
| 2025-05-27 | 19.28 | $21.26 | 2.5M |
| 2025-05-23 | 19.07 | $20.10 | 1.1M |
| 2025-05-22 | 18.91 | $20.21 | 1.3M |
| 2025-05-21 | 18.74 | $19.92 | 1.8M |
| 2025-05-20 | 18.58 | $20.67 | 1.2M |
| 2025-05-19 | 18.36 | $21.09 | 1.4M |
| 2025-05-16 | 18.09 | $21.12 | 1.3M |
| 2025-05-15 | 17.84 | $20.77 | 1.7M |
| 2025-05-14 | 17.61 | $20.84 | 1.4M |
| 2025-05-13 | 17.38 | $20.58 | 2.1M |
| 2025-05-12 | 17.16 | $20.08 | 3.0M |
| 2025-05-09 | 16.95 | $18.41 | 968823 |
| 2025-05-08 | 16.82 | $18.46 | 2.0M |
| 2025-05-07 | 16.78 | $17.96 | 1.6M |
| 2025-05-06 | 16.63 | $17.75 | 1.2M |
| 2025-05-05 | 16.48 | $17.81 | 1.0M |
| 2025-05-02 | 16.33 | $17.83 | 1.3M |
| 2025-05-01 | 16.22 | $17.02 | 2.6M |
| 2025-04-30 | 16.27 | $16.62 | 3.6M |
| 2025-04-29 | 16.32 | $17.00 | 2.0M |
| 2025-04-28 | 16.34 | $17.12 | 1.4M |
| 2025-04-25 | 16.38 | $16.90 | 2.1M |
| 2025-04-24 | 16.47 | $16.88 | 1.6M |
| 2025-04-23 | 16.57 | $16.76 | 2.3M |
| 2025-04-22 | 16.69 | $16.23 | 1.5M |
| 2025-04-21 | 16.84 | $15.59 | 1.3M |
| 2025-04-17 | 16.99 | $16.23 | 1.3M |
| 2025-04-16 | 17.13 | $16.12 | 1.3M |
| 2025-04-15 | 17.28 | $16.25 | 1.5M |
| 2025-04-14 | 17.37 | $16.08 | 1.9M |
| 2025-04-11 | 17.50 | $15.93 | 1.4M |
| 2025-04-10 | 17.61 | $15.82 | 2.2M |
| 2025-04-09 | 17.68 | $17.70 | 4.2M |
| 2025-04-08 | 17.69 | $14.95 | 2.9M |
| 2025-04-07 | 17.82 | $14.76 | 2.7M |
| 2025-04-04 | 17.95 | $14.90 | 3.0M |
| 2025-04-03 | 18.16 | $15.63 | 2.9M |
| 2025-04-02 | 18.33 | $18.01 | 1.2M |
| 2025-04-01 | 18.44 | $17.46 | 1.2M |
| 2025-03-31 | 18.56 | $17.53 | 1.2M |
| 2025-03-28 | 18.74 | $17.91 | 953412 |
| 2025-03-27 | 18.92 | $18.68 | 826000 |
| 2025-03-26 | 19.05 | $18.86 | 1.2M |
| 2025-03-25 | 19.20 | $19.10 | 1.4M |
| 2025-03-24 | 19.32 | $19.23 | 1.1M |
| 2025-03-21 | 19.43 | $18.67 | 3.1M |
| 2025-03-20 | 19.55 | $19.05 | 3.1M |
| 2025-03-19 | 19.70 | $18.99 | 1.7M |
| 2025-03-18 | 19.93 | $18.08 | 1.6M |
| 2025-03-17 | 20.19 | $18.78 | 2.4M |
| 2025-03-14 | 20.44 | $18.02 | 1.6M |
| 2025-03-13 | 20.71 | $17.38 | 1.6M |
| 2025-03-12 | 21.01 | $17.75 | 2.0M |
| 2025-03-11 | 21.29 | $17.51 | 3.4M |
| 2025-03-10 | 21.60 | $17.53 | 4.2M |
| 2025-03-07 | 21.93 | $18.95 | 4.1M |
| 2025-03-06 | 22.23 | $19.03 | 2.1M |
| 2025-03-05 | 22.52 | $20.35 | 2.3M |
| 2025-03-04 | 22.73 | $19.84 | 3.4M |
| 2025-03-03 | 22.96 | $21.05 | 1.3M |
| 2025-02-28 | 23.17 | $21.62 | 1.4M |
| 2025-02-27 | 23.39 | $21.22 | 1.5M |
| 2025-02-26 | 23.59 | $21.78 | 1.5M |
| 2025-02-25 | 23.77 | $21.49 | 1.6M |
| 2025-02-24 | 23.86 | $21.43 | 1.9M |
| 2025-02-21 | 23.95 | $21.05 | 2.4M |
| 2025-02-20 | 24.06 | $22.17 | 3.6M |
| 2025-02-19 | 24.10 | $23.54 | 1.1M |
| 2025-02-18 | 24.08 | $23.25 | 2.3M |
| 2025-02-14 | 24.09 | $23.74 | 1.6M |
| 2025-02-13 | 24.04 | $23.47 | 1.8M |
| 2025-02-12 | 23.99 | $23.43 | 1.7M |
| 2025-02-11 | 23.93 | $23.29 | 1.7M |
| 2025-02-10 | 23.85 | $23.70 | 2.2M |
| 2025-02-07 | 23.76 | $24.24 | 1.1M |
| 2025-02-06 | 23.64 | $24.92 | 1.6M |
| 2025-02-05 | 23.48 | $24.73 | 979491 |
| 2025-02-04 | 23.33 | $24.61 | 1.8M |
| 2025-02-03 | 23.20 | $24.53 | 1.7M |
| 2025-01-31 | 23.10 | $25.17 | 2.1M |
| 2025-01-30 | 22.97 | $25.94 | 1.5M |
| 2025-01-29 | 22.80 | $25.41 | 2.8M |
| 2025-01-28 | 22.67 | $25.29 | 2.8M |
| 2025-01-27 | 22.56 | $23.29 | 1.7M |
| 2025-01-24 | 22.56 | $23.14 | 1.2M |
| 2025-01-23 | 22.57 | $23.31 | 1.3M |
| 2025-01-22 | 22.62 | $22.98 | 2.3M |
| 2025-01-21 | 22.61 | $23.23 | 1.5M |
| 2025-01-17 | 22.57 | $23.39 | 1.9M |
| 2025-01-16 | 22.57 | $22.65 | 1.5M |
| 2025-01-15 | 22.62 | $22.61 | 1.2M |
| 2025-01-14 | 22.66 | $22.22 | 1.2M |
| 2025-01-13 | 22.74 | $21.66 | 1.4M |
| 2025-01-10 | 22.87 | $21.92 | 1.5M |
| 2025-01-08 | 22.95 | $21.87 | 1.6M |
| 2025-01-07 | 23.01 | $21.56 | 1.5M |
| 2025-01-06 | 23.14 | $21.89 | 1.3M |
| 2025-01-03 | 23.25 | $22.00 | 1.4M |
| 2025-01-02 | 23.36 | $22.52 | 1.5M |
| 2024-12-31 | 23.42 | $22.51 | 579400 |
| 2024-12-30 | 23.47 | $22.61 | 922800 |
| 2024-12-27 | 23.49 | $22.65 | 816592 |
| 2024-12-26 | 23.50 | $23.21 | 635487 |
| 2024-12-24 | 23.48 | $23.25 | 558800 |
| 2024-12-23 | 23.45 | $23.33 | 2.1M |
| 2024-12-20 | 23.41 | $24.32 | 3.6M |
| 2024-12-19 | 23.34 | $22.83 | 1.7M |
| 2024-12-18 | 23.33 | $22.49 | 1.4M |
| 2024-12-17 | 23.34 | $23.39 | 1.2M |
| 2024-12-16 | 23.28 | $23.55 | 864564 |
| 2024-12-13 | 23.21 | $23.51 | 1.4M |
| 2024-12-12 | 23.14 | $23.81 | 1.0M |
| 2024-12-11 | 23.06 | $24.11 | 1.1M |
| 2024-12-10 | 22.96 | $23.51 | 1.4M |
| 2024-12-09 | 22.90 | $23.06 | 1.6M |
| 2024-12-06 | 22.83 | $24.19 | 910694 |
| 2024-12-05 | 22.70 | $24.06 | 1.4M |
| 2024-12-04 | 22.59 | $24.26 | 1.4M |
| 2024-12-03 | 22.40 | $23.71 | 1.5M |
| 2024-12-02 | 22.22 | $23.64 | 1.6M |
| 2024-11-29 | 22.03 | $22.99 | 768743 |
| 2024-11-27 | 21.88 | $22.68 | 873062 |
| 2024-11-26 | 21.75 | $22.83 | 959781 |
| 2024-11-25 | 21.61 | $22.73 | 1.3M |
| 2024-11-22 | 21.47 | $22.52 | 969772 |
| 2024-11-21 | 21.30 | $22.85 | 1.5M |
| 2024-11-20 | 21.11 | $22.67 | 882307 |
| 2024-11-19 | 20.94 | $22.70 | 1.5M |
| 2024-11-18 | 20.78 | $22.25 | 1.5M |
| 2024-11-15 | 20.64 | $22.10 | 1.2M |
| 2024-11-14 | 20.51 | $22.07 | 1.6M |
| 2024-11-13 | 20.38 | $22.19 | 1.1M |
| 2024-11-12 | 20.25 | $22.24 | 1.6M |
| 2024-11-11 | 20.12 | $22.23 | 1.9M |
| 2024-11-08 | 19.93 | $21.76 | 1.6M |
| 2024-11-07 | 19.78 | $21.43 | 2.0M |
| 2024-11-06 | 19.64 | $22.00 | 2.4M |
| 2024-11-05 | 19.47 | $20.48 | 1.2M |
| 2024-11-04 | 19.30 | $19.96 | 983209 |
| 2024-11-01 | 19.13 | $19.91 | 1.1M |
| 2024-10-31 | 18.95 | $20.00 | 2.4M |
| 2024-10-30 | 18.73 | $20.08 | 1.6M |
| 2024-10-29 | 18.52 | $20.08 | 2.4M |
| 2024-10-28 | 18.33 | $19.94 | 2.0M |
| 2024-10-25 | 18.17 | $19.01 | 949219 |
| 2024-10-24 | 18.06 | $19.09 | 1.2M |
| 2024-10-23 | 17.96 | $19.24 | 1.1M |
| 2024-10-22 | 17.81 | $19.60 | 1.4M |
| 2024-10-21 | 17.68 | $19.42 | 1.1M |
| 2024-10-18 | 17.58 | $19.44 | 1.1M |
| 2024-10-17 | 17.47 | $19.46 | 1.3M |
| 2024-10-16 | 17.34 | $19.56 | 1.9M |
| 2024-10-15 | 17.19 | $19.69 | 3.9M |
| 2024-10-14 | 17.02 | $18.43 | 1.4M |
| 2024-10-11 | 16.90 | $18.72 | 2.1M |
| 2024-10-10 | 16.74 | $18.71 | 2.6M |
| 2024-10-09 | 16.57 | $18.56 | 5.0M |
| 2024-10-08 | 16.39 | $17.18 | 2.5M |
| 2024-10-07 | 16.26 | $16.38 | 2.1M |
| 2024-10-04 | 16.17 | $16.35 | 2.0M |
| 2024-10-03 | 16.07 | $15.65 | 2.3M |
| 2024-10-02 | 16.02 | $15.97 | 2.2M |
| 2024-10-01 | 15.95 | $16.29 | 3.6M |
| 2024-09-30 | 15.88 | $16.67 | 4.1M |
| 2024-09-27 | 15.80 | $16.86 | 1.9M |
| 2024-09-26 | 15.71 | $16.96 | 1.8M |
| 2024-09-25 | 15.62 | $16.34 | 1.3M |
| 2024-09-24 | 15.58 | $17.05 | 2.7M |
| 2024-09-23 | 15.48 | $17.26 | 2.1M |
| 2024-09-20 | 15.37 | $17.25 | 3.3M |
| 2024-09-19 | 15.21 | $16.97 | 1.3M |
| 2024-09-18 | 15.07 | $16.56 | 2.2M |
| 2024-09-17 | 14.94 | $16.22 | 1.6M |
| 2024-09-16 | 14.84 | $16.04 | 1.9M |
| 2024-09-13 | 14.74 | $15.61 | 1.9M |
| 2024-09-12 | 14.68 | $15.28 | 2.4M |
| 2024-09-11 | 14.59 | $14.95 | 1.8M |
| 2024-09-10 | 14.53 | $14.61 | 1.3M |
| 2024-09-09 | 14.46 | $14.56 | 1.3M |
| 2024-09-06 | 14.41 | $14.23 | 1.9M |
| 2024-09-05 | 14.37 | $14.65 | 1.3M |
| 2024-09-04 | 14.28 | $14.68 | 1.4M |
| 2024-09-03 | 14.21 | $14.86 | 2.3M |
| 2024-08-30 | 14.13 | $15.05 | 1.5M |
| 2024-08-29 | 14.06 | $15.08 | 1.7M |
| 2024-08-28 | 14.03 | $15.13 | 1.4M |
| 2024-08-27 | 14.04 | $15.50 | 2.5M |
| 2024-08-26 | 14.05 | $15.07 | 1.4M |
| 2024-08-23 | 14.09 | $15.10 | 2.3M |
| 2024-08-22 | 14.13 | $14.07 | 1.1M |
| 2024-08-21 | 14.21 | $14.11 | 862963 |
| 2024-08-20 | 14.33 | $13.99 | 770337 |
| 2024-08-19 | 14.51 | $14.22 | 1.2M |
| 2024-08-16 | 14.65 | $14.09 | 1.3M |
| 2024-08-15 | 14.79 | $14.35 | 1.8M |
| 2024-08-14 | 14.90 | $13.54 | 1.5M |
| 2024-08-13 | 15.07 | $13.63 | 1.1M |
| 2024-08-12 | 15.27 | $13.38 | 1.4M |
| 2024-08-09 | 15.44 | $13.54 | 1.7M |
| 2024-08-08 | 15.60 | $13.30 | 1.5M |
| 2024-08-07 | 15.76 | $12.86 | 2.5M |
| 2024-08-06 | 15.93 | $13.40 | 3.2M |
| 2024-08-05 | 16.09 | $13.22 | 2.7M |
| 2024-08-02 | 16.23 | $13.60 | 2.9M |
| 2024-08-01 | 16.34 | $14.50 | 3.2M |
| 2024-07-31 | 16.42 | $15.33 | 2.9M |
| 2024-07-30 | 16.47 | $15.71 | 964110 |
| 2024-07-29 | 16.49 | $15.84 | 1.4M |
| 2024-07-26 | 16.56 | $15.86 | 1.4M |
| 2024-07-25 | 16.62 | $15.65 | 2.9M |
| 2024-07-24 | 16.68 | $16.68 | 1.8M |
| 2024-07-23 | 16.64 | $17.54 | 2.7M |
| 2024-07-22 | 16.50 | $16.89 | 2.0M |
| 2024-07-19 | 16.38 | $16.90 | 1.5M |
| 2024-07-18 | 16.26 | $16.72 | 1.9M |
| 2024-07-17 | 16.13 | $16.89 | 2.2M |
| 2024-07-16 | 15.99 | $17.54 | 2.3M |
| 2024-07-15 | 15.81 | $16.80 | 1.9M |
| 2024-07-12 | 15.71 | $16.72 | 1.6M |
| 2024-07-11 | 15.63 | $16.61 | 2.7M |
| 2024-07-10 | 15.54 | $16.28 | 1.6M |
| 2024-07-09 | 15.47 | $16.49 | 1.7M |
| 2024-07-08 | 15.40 | $16.12 | 2.4M |
| 2024-07-05 | 15.35 | $15.82 | 3.0M |
| 2024-07-03 | 15.32 | $16.07 | 872961 |
| 2024-07-02 | 15.29 | $16.17 | 2.5M |
| 2024-07-01 | 15.20 | $16.28 | 3.3M |
| 2024-06-28 | 15.07 | $17.22 | 3.3M |
| 2024-06-27 | 14.90 | $17.05 | 3.2M |
| 2024-06-26 | 14.73 | $16.71 | 3.3M |
| 2024-06-25 | 14.60 | $16.07 | 6.5M |
| 2024-06-24 | 14.48 | $14.67 | 1.9M |
| 2024-06-21 | 14.41 | $14.43 | 1.7M |
| 2024-06-20 | 14.40 | $14.45 | 1.5M |
| 2024-06-18 | 14.41 | $14.30 | 1.6M |
| 2024-06-17 | 14.43 | $14.09 | 2.0M |
| 2024-06-14 | 14.41 | $13.78 | 3.0M |
| 2024-06-13 | 14.40 | $14.89 | 1.8M |
| 2024-06-12 | 14.33 | $15.11 | 2.0M |
| 2024-06-11 | 14.24 | $14.78 | 1.4M |
| 2024-06-10 | 14.17 | $14.91 | 1.4M |
| 2024-06-07 | 14.08 | $15.07 | 1.6M |
| 2024-06-06 | 13.99 | $15.08 | 1.1M |
| 2024-06-05 | 13.89 | $15.34 | 2.2M |
| 2024-06-04 | 13.77 | $15.30 | 2.8M |
| 2024-06-03 | 13.67 | $14.42 | 2.1M |
| 2024-05-31 | 13.61 | $13.69 | 1.5M |
| 2024-05-30 | 13.58 | $13.76 | 1.3M |
| 2024-05-29 | 13.55 | $13.68 | 2.0M |
| 2024-05-28 | 13.53 | $14.12 | 1.0M |
| 2024-05-24 | 13.51 | $13.67 | 875459 |
| 2024-05-23 | 13.51 | $13.41 | 1.4M |
| 2024-05-22 | 13.52 | $14.23 | 1.3M |
| 2024-05-21 | 13.49 | $14.65 | 1.6M |
| 2024-05-20 | 13.43 | $14.63 | 2.6M |
| 2024-05-17 | 13.35 | $13.67 | 815297 |
| 2024-05-16 | 13.30 | $13.57 | 1.2M |
| 2024-05-15 | 13.26 | $13.59 | 1.4M |
| 2024-05-14 | 13.22 | $13.30 | 1.4M |
| 2024-05-13 | 13.18 | $13.26 | 1.2M |
| 2024-05-10 | 13.15 | $13.15 | 902704 |
| 2024-05-09 | 13.15 | $13.31 | 1.7M |
| 2024-05-08 | 13.15 | $13.04 | 2.3M |
| 2024-05-07 | 13.18 | $12.89 | 1.6M |
| 2024-05-06 | 13.23 | $13.32 | 1.3M |
| 2024-05-03 | 13.27 | $13.18 | 2.1M |
| 2024-05-02 | 13.29 | $13.14 | 1.8M |
| 2024-05-01 | 13.32 | $13.10 | 2.9M |
| 2024-04-30 | 13.36 | $13.40 | 1.4M |
| 2024-04-29 | 13.38 | $13.71 | 1.6M |
| 2024-04-26 | 13.43 | $13.60 | 1.8M |
| 2024-04-25 | 13.48 | $13.72 | 1.8M |
| 2024-04-24 | 13.58 | $13.60 | 1.5M |
| 2024-04-23 | 13.67 | $13.42 | 1.9M |
| 2024-04-22 | 13.77 | $12.94 | 1.5M |
| 2024-04-19 | 13.90 | $12.73 | 1.1M |
| 2024-04-18 | 14.04 | $12.80 | 1.6M |
| 2024-04-17 | 14.16 | $12.72 | 1.8M |
| 2024-04-16 | 14.25 | $12.56 | 1.6M |
| 2024-04-15 | 14.36 | $12.76 | 1.9M |
| 2024-04-12 | 14.45 | $12.96 | 1.9M |
| 2024-04-11 | 14.54 | $13.49 | 2.1M |
| 2024-04-10 | 14.62 | $13.49 | 2.3M |
| 2024-04-09 | 14.68 | $13.95 | 1.6M |
| 2024-04-08 | 14.72 | $14.12 | 1.6M |
| 2024-04-05 | 14.76 | $13.66 | 2.4M |
| 2024-04-04 | 14.79 | $13.63 | 2.1M |
| 2024-04-03 | 14.83 | $13.85 | 1.8M |
| 2024-04-02 | 14.86 | $13.94 | 2.9M |
| 2024-04-01 | 14.89 | $14.62 | 2.8M |
| 2024-03-28 | 14.89 | $14.73 | 4.2M |
| 2024-03-27 | 14.88 | $15.62 | 8.1M |
| 2024-03-26 | 14.80 | $15.39 | 3.7M |
| 2024-03-25 | 14.76 | $15.50 | 2.2M |
| 2024-03-22 | 14.66 | $15.51 | 1.2M |
| 2024-03-21 | 14.58 | $15.43 | 1.5M |
| 2024-03-20 | 14.51 | $15.28 | 2.3M |
| 2024-03-19 | 14.42 | $14.51 | 1.5M |
| 2024-03-18 | 14.37 | $14.68 | 1.9M |
| 2024-03-15 | 14.31 | $14.69 | 1.6M |
| 2024-03-14 | 14.27 | $14.70 | 2.0M |
| 2024-03-13 | 14.23 | $15.13 | 2.3M |
| 2024-03-12 | 14.17 | $14.70 | 1.9M |
| 2024-03-11 | 14.14 | $14.71 | 1.9M |
| 2024-03-08 | 14.10 | $14.88 | 2.8M |
| 2024-03-07 | 14.07 | $14.24 | 1.9M |
| 2024-03-06 | 14.07 | $14.54 | 1.5M |
| 2024-03-05 | 14.08 | $14.43 | 1.4M |
| 2024-03-04 | 14.08 | $14.60 | 1.7M |
| 2024-03-01 | 14.10 | $14.56 | 1.7M |
| 2024-02-29 | 14.14 | $14.40 | 2.9M |
| 2024-02-28 | 14.18 | $14.13 | 1.9M |
| 2024-02-27 | 14.22 | $14.58 | 4.0M |
| 2024-02-26 | 14.25 | $13.54 | 1.6M |
| 2024-02-23 | 14.30 | $13.92 | 1.9M |
| 2024-02-22 | 14.35 | $13.97 | 2.8M |
| 2024-02-21 | 14.39 | $13.46 | 1.6M |
| 2024-02-20 | 14.46 | $13.49 | 1.9M |
| 2024-02-16 | 14.54 | $13.54 | 1.3M |
| 2024-02-15 | 14.65 | $13.92 | 2.1M |
| 2024-02-14 | 14.74 | $13.93 | 1.6M |
| 2024-02-13 | 14.81 | $13.78 | 1.7M |
| 2024-02-12 | 14.89 | $14.13 | 1.7M |
| 2024-02-09 | 14.95 | $13.93 | 2.9M |
| 2024-02-08 | 15.05 | $14.29 | 1.4M |
| 2024-02-07 | 15.13 | $14.34 | 1.6M |
| 2024-02-06 | 15.20 | $14.62 | 1.8M |
| 2024-02-05 | 15.26 | $14.43 | 1.7M |
| 2024-02-02 | 15.32 | $15.04 | 2.9M |
| 2024-02-01 | 15.34 | $15.35 | 3.4M |
| 2024-01-31 | 15.31 | $15.16 | 3.3M |
| 2024-01-30 | 15.34 | $15.06 | 2.4M |
| 2024-01-29 | 15.43 | $15.10 | 2.1M |
| 2024-01-26 | 15.53 | $14.48 | 1.9M |
| 2024-01-25 | 15.65 | $15.02 | 2.4M |
| 2024-01-24 | 15.74 | $14.68 | 2.0M |
| 2024-01-23 | 15.87 | $14.82 | 2.0M |
| 2024-01-22 | 16.01 | $15.20 | 3.2M |
| 2024-01-19 | 16.07 | $15.76 | 1.5M |
| 2024-01-18 | 16.14 | $15.73 | 1.9M |
| 2024-01-17 | 16.18 | $15.31 | 1.4M |
| 2024-01-16 | 16.27 | $15.39 | 1.3M |
| 2024-01-12 | 16.35 | $15.35 | 2.1M |
| 2024-01-11 | 16.41 | $15.78 | 1.3M |
| 2024-01-10 | 16.43 | $15.99 | 1.5M |
| 2024-01-09 | 16.43 | $15.72 | 1.2M |
| 2024-01-08 | 16.47 | $15.76 | 1.3M |
| 2024-01-05 | 16.48 | $15.78 | 1.9M |
| 2024-01-04 | 16.48 | $15.26 | 1.8M |
| 2024-01-03 | 16.46 | $14.90 | 2.0M |
| 2024-01-02 | 16.45 | $15.77 | 1.9M |
| 2023-12-29 | 16.37 | $16.86 | 1.8M |
| 2023-12-28 | 16.20 | $16.96 | 928815 |
| 2023-12-27 | 16.02 | $16.87 | 1.7M |
| 2023-12-26 | 15.83 | $16.96 | 2.1M |
| 2023-12-22 | 15.63 | $17.27 | 2.5M |
| 2023-12-21 | 15.41 | $17.49 | 3.3M |
| 2023-12-20 | 15.18 | $16.53 | 2.1M |
| 2023-12-19 | 15.00 | $17.02 | 1.4M |
| 2023-12-18 | 14.80 | $16.69 | 1.8M |
| 2023-12-15 | 14.63 | $16.96 | 1.9M |
| 2023-12-14 | 14.44 | $17.10 | 2.5M |
| 2023-12-13 | 14.24 | $16.57 | 1.8M |
| 2023-12-12 | 14.03 | $16.17 | 1.9M |
| 2023-12-11 | 13.80 | $15.98 | 2.6M |
| 2023-12-08 | 13.57 | $16.40 | 2.0M |
| 2023-12-07 | 13.31 | $16.15 | 2.2M |
| 2023-12-06 | 13.07 | $15.66 | 2.0M |
| 2023-12-05 | 12.86 | $14.85 | 1.1M |
| 2023-12-04 | 12.67 | $14.71 | 1.5M |
| 2023-12-01 | 12.50 | $14.13 | 1.6M |
| 2023-11-30 | 12.33 | $13.48 | 1.6M |
| 2023-11-29 | 12.17 | $13.33 | 1.2M |
| 2023-11-28 | 12.02 | $13.09 | 921602 |
| 2023-11-27 | 11.88 | $13.06 | 930153 |
| 2023-11-24 | 11.73 | $12.88 | 744739 |
| 2023-11-22 | 11.60 | $12.93 | 1.7M |
| 2023-11-21 | 11.46 | $12.77 | 1.1M |
| 2023-11-20 | 11.34 | $13.11 | 999920 |
| 2023-11-17 | 11.20 | $13.26 | 1.2M |
| 2023-11-16 | 11.03 | $13.22 | 1.3M |
| 2023-11-15 | 10.88 | $13.01 | 1.7M |
| 2023-11-14 | 10.76 | $12.45 | 1.7M |
| 2023-11-13 | 10.70 | $11.51 | 927130 |
| 2023-11-10 | 10.68 | $11.46 | 1.3M |
| 2023-11-09 | 10.66 | $11.08 | 1.1M |
| 2023-11-08 | 10.67 | $11.50 | 1.2M |
| 2023-11-07 | 10.67 | $11.29 | 1.2M |
| 2023-11-06 | 10.68 | $11.05 | 1.0M |
| 2023-11-03 | 10.69 | $11.36 | 1.6M |
| 2023-11-02 | 10.72 | $10.78 | 1.4M |
| 2023-11-01 | 10.77 | $10.24 | 1.6M |
| 2023-10-31 | 10.85 | $10.36 | 1.1M |
| 2023-10-30 | 10.90 | $10.32 | 1.3M |
| 2023-10-27 | 10.99 | $10.08 | 1.6M |
| 2023-10-26 | 11.10 | $10.23 | 2.4M |
| 2023-10-25 | 11.23 | $10.18 | 1.3M |
| 2023-10-24 | 11.36 | $10.31 | 916137 |
| 2023-10-23 | 11.46 | $10.24 | 1.8M |
| 2023-10-20 | 11.58 | $9.96 | 1.3M |
| 2023-10-19 | 11.72 | $10.25 | 1.6M |
| 2023-10-18 | 11.86 | $10.54 | 1.3M |
| 2023-10-17 | 11.99 | $11.29 | 725337 |
| 2023-10-16 | 12.11 | $11.13 | 1.0M |
| 2023-10-13 | 12.23 | $11.01 | 1.0M |
| 2023-10-12 | 12.37 | $11.31 | 1.5M |
| 2023-10-11 | 12.51 | $11.37 | 1.2M |
| 2023-10-10 | 12.61 | $11.57 | 1.3M |
| 2023-10-09 | 12.72 | $11.36 | 1.7M |
| 2023-10-06 | 12.84 | $11.83 | 1.2M |
| 2023-10-05 | 12.93 | $11.88 | 1.3M |
| 2023-10-04 | 13.02 | $11.74 | 1.4M |
| 2023-10-03 | 13.12 | $11.37 | 2.1M |
| 2023-10-02 | 13.24 | $12.17 | 2.4M |
| 2023-09-29 | 13.34 | $12.25 | 5.1M |
| 2023-09-28 | 13.44 | $12.91 | 2.3M |
| 2023-09-27 | 13.51 | $12.62 | 1.4M |
| 2023-09-26 | 13.61 | $12.46 | 1.3M |
| 2023-09-25 | 13.69 | $12.57 | 1.5M |
| 2023-09-22 | 13.78 | $12.69 | 1.5M |
| 2023-09-21 | 13.86 | $13.07 | 1.2M |
| 2023-09-20 | 13.94 | $13.23 | 1.2M |
| 2023-09-19 | 13.99 | $13.63 | 1.2M |
| 2023-09-18 | 14.02 | $13.58 | 850966 |
| 2023-09-15 | 14.05 | $13.72 | 1.6M |
| 2023-09-14 | 14.08 | $14.10 | 1.8M |
| 2023-09-13 | 14.11 | $13.45 | 1.4M |
| 2023-09-12 | 14.19 | $13.79 | 1.2M |
| 2023-09-11 | 14.26 | $13.76 | 1.1M |
| 2023-09-08 | 14.34 | $13.61 | 869056 |
| 2023-09-07 | 14.45 | $13.62 | 1.0M |
| 2023-09-06 | 14.55 | $13.76 | 2.1M |
| 2023-09-05 | 14.68 | $13.85 | 1.7M |
| 2023-09-01 | 14.80 | $14.15 | 1.2M |
| 2023-08-31 | 14.87 | $14.30 | 1.8M |
| 2023-08-30 | 14.95 | $14.28 | 1.3M |
| 2023-08-29 | 15.04 | $14.51 | 1.3M |
| 2023-08-28 | 15.13 | $14.22 | 884587 |
| 2023-08-25 | 15.27 | $14.37 | 1.1M |
| 2023-08-24 | 15.40 | $14.24 | 1.0M |
| 2023-08-23 | 15.51 | $14.72 | 1.6M |
| 2023-08-22 | 15.58 | $14.20 | 982826 |
| 2023-08-21 | 15.66 | $14.25 | 911536 |
| 2023-08-18 | 15.76 | $14.16 | 2.1M |
| 2023-08-17 | 15.86 | $14.33 | 1.1M |
| 2023-08-16 | 15.94 | $14.66 | 1.0M |
| 2023-08-15 | 16.03 | $15.06 | 845834 |
| 2023-08-14 | 16.10 | $15.22 | 1.2M |
| 2023-08-11 | 16.15 | $15.23 | 1.2M |
| 2023-08-10 | 16.17 | $15.77 | 837684 |
| 2023-08-09 | 16.19 | $15.69 | 1.3M |
| 2023-08-08 | 16.23 | $16.29 | 1.3M |
| 2023-08-07 | 16.27 | $16.31 | 1.6M |
| 2023-08-04 | 16.33 | $15.57 | 1.5M |
| 2023-08-03 | 16.42 | $15.90 | 1.5M |
| 2023-08-02 | 16.48 | $16.04 | 1.8M |
| 2023-08-01 | 16.54 | $16.31 | 2.1M |
| 2023-07-31 | 16.59 | $17.13 | 1.5M |
| 2023-07-28 | 16.58 | $16.84 | 1.5M |
| 2023-07-27 | 16.51 | $16.55 | 3.2M |
| 2023-07-26 | 16.47 | $16.08 | 1.8M |
| 2023-07-25 | 16.38 | $15.86 | 1.3M |
| 2023-07-24 | 16.23 | $16.14 | 1.4M |
| 2023-07-21 | 16.14 | $16.15 | 1.4M |
| 2023-07-20 | 16.04 | $15.98 | 1.8M |
| 2023-07-19 | 15.96 | $16.46 | 1.9M |
| 2023-07-18 | 15.85 | $16.56 | 2.3M |
| 2023-07-17 | 15.74 | $16.08 | 2.1M |
| 2023-07-14 | 15.65 | $15.66 | 2.3M |
| 2023-07-13 | 15.57 | $16.14 | 2.6M |
| 2023-07-12 | 15.45 | $16.58 | 3.3M |
| 2023-07-11 | 15.28 | $17.12 | 2.3M |
| 2023-07-10 | 15.00 | $17.50 | 2.2M |
| 2023-07-07 | 14.69 | $17.28 | 3.0M |
| 2023-07-06 | 14.41 | $17.05 | 2.2M |
| 2023-07-05 | 14.12 | $17.41 | 2.8M |
| 2023-07-03 | 13.80 | $17.20 | 1.8M |
| 2023-06-30 | 13.48 | $16.95 | 5.4M |
| 2023-06-29 | 13.16 | $15.54 | 3.6M |
| 2023-06-28 | 12.88 | $15.60 | 4.4M |
| 2023-06-27 | 12.60 | $14.27 | 2.3M |
| 2023-06-26 | 12.39 | $12.98 | 4.4M |
| 2023-06-23 | 12.23 | $14.26 | 1.8M |
| 2023-06-22 | 11.99 | $14.23 | 2.8M |
| 2023-06-21 | 11.77 | $14.32 | 1.7M |
| 2023-06-20 | 11.55 | $14.33 | 1.9M |
| 2023-06-16 | 11.33 | $14.22 | 2.4M |
| 2023-06-15 | 11.12 | $14.43 | 1.7M |
| 2023-06-14 | 10.89 | $13.98 | 2.2M |
| 2023-06-13 | 10.65 | $13.76 | 2.6M |
| 2023-06-12 | 10.42 | $13.12 | 4.4M |
| 2023-06-09 | 10.20 | $11.60 | 1.5M |
| 2023-06-08 | 10.08 | $11.31 | 1.4M |
| 2023-06-07 | 9.99 | $11.58 | 1.3M |
| 2023-06-06 | 9.88 | $11.35 | 1.2M |
| 2023-06-05 | 9.79 | $10.93 | 1.3M |
| 2023-06-02 | 9.70 | $10.83 | 2.1M |
| 2023-06-01 | 9.58 | $10.50 | 1.8M |
| 2023-05-31 | 9.48 | $9.97 | 1.3M |
| 2023-05-30 | 9.41 | $10.09 | 1.4M |
| 2023-05-26 | 9.33 | $10.01 | 1.1M |
| 2023-05-25 | 9.25 | $9.78 | 1.6M |
| 2023-05-24 | 9.16 | $9.49 | 1.6M |
| 2023-05-23 | 9.08 | $9.82 | 1.6M |
| 2023-05-22 | 8.99 | $9.98 | 1.1M |
| 2023-05-19 | 8.91 | $9.75 | 997160 |
| 2023-05-18 | 8.85 | $10.05 | 1.6M |
| 2023-05-17 | 8.77 | $9.84 | 2.1M |
| 2023-05-16 | 8.72 | $9.23 | 2.1M |
| 2023-05-15 | 8.71 | $9.18 | 1.4M |
| 2023-05-12 | 8.69 | $8.77 | 2.2M |
| 2023-05-11 | 8.69 | $9.16 | 1.7M |
| 2023-05-10 | 8.67 | $9.39 | 1.8M |
| 2023-05-09 | 8.64 | $9.57 | 1.3M |
| 2023-05-08 | 8.61 | $9.51 | 2.0M |
| 2023-05-05 | 8.59 | $9.01 | 2.3M |
| 2023-05-04 | 8.58 | $8.48 | 2.2M |
| 2023-05-03 | 8.59 | $8.52 | 1.7M |
| 2023-05-02 | 8.61 | $8.53 | 2.2M |
| 2023-05-01 | 8.63 | $8.56 | 1.8M |
| 2023-04-28 | 8.66 | $8.32 | 1.5M |
| 2023-04-27 | 8.70 | $8.01 | 1.6M |
| 2023-04-26 | 8.74 | $7.90 | 2.0M |
| 2023-04-25 | 8.76 | $8.06 | 1.3M |
| 2023-04-24 | 8.76 | $8.40 | 1.0M |
| 2023-04-21 | 8.75 | $8.47 | 1.7M |
| 2023-04-20 | 8.74 | $8.48 | 1.6M |
| 2023-04-19 | 8.72 | $8.88 | 1.1M |
| 2023-04-18 | 8.69 | $8.92 | 1.4M |
| 2023-04-17 | 8.64 | $8.85 | 1.5M |
| 2023-04-14 | 8.58 | $8.72 | 962122 |
| 2023-04-13 | 8.55 | $8.86 | 1.2M |
| 2023-04-12 | 8.51 | $8.70 | 1.8M |
| 2023-04-11 | 8.49 | $9.10 | 1.4M |
| 2023-04-10 | 8.46 | $8.93 | 1.1M |
| 2023-04-06 | 8.45 | $8.83 | 1.9M |
| 2023-04-05 | 8.46 | $8.73 | 1.3M |
| 2023-04-04 | 8.50 | $8.89 | 2.0M |
| 2023-04-03 | 8.55 | $8.98 | 1.6M |
| 2023-03-31 | 8.61 | $9.15 | 1.7M |
| 2023-03-30 | 8.66 | $9.14 | 2.3M |
| 2023-03-29 | 8.69 | $8.86 | 2.5M |
| 2023-03-28 | 8.72 | $8.31 | 5.2M |
| 2023-03-27 | 8.79 | $7.95 | 3.5M |
| 2023-03-24 | 8.88 | $8.26 | 1.8M |
| 2023-03-23 | 8.95 | $8.26 | 2.9M |
| 2023-03-22 | 9.03 | $8.11 | 2.6M |
| 2023-03-21 | 9.13 | $8.26 | 2.3M |
| 2023-03-20 | 9.22 | $7.83 | 2.1M |
| 2023-03-17 | 9.34 | $7.78 | 5.5M |
| 2023-03-16 | 9.47 | $8.16 | 3.2M |
| 2023-03-15 | 9.62 | $7.95 | 2.9M |
| 2023-03-14 | 9.76 | $8.32 | 2.3M |
| 2023-03-13 | 9.86 | $8.41 | 2.4M |
| 2023-03-10 | 9.95 | $8.81 | 2.1M |
| 2023-03-09 | 10.03 | $9.06 | 1.7M |
| 2023-03-08 | 10.11 | $9.60 | 1.5M |
| 2023-03-07 | 10.18 | $9.89 | 1.3M |
| 2023-03-06 | 10.22 | $10.06 | 1.5M |
| 2023-03-03 | 10.25 | $10.08 | 1.2M |
| 2023-03-02 | 10.29 | $9.74 | 1.6M |
| 2023-03-01 | 10.31 | $9.59 | 2.0M |
| 2023-02-28 | 10.32 | $9.64 | 1.7M |
| 2023-02-27 | 10.31 | $9.84 | 1.0M |
| 2023-02-24 | 10.32 | $9.60 | 1.2M |
| 2023-02-23 | 10.32 | $9.89 | 1.5M |
| 2023-02-22 | 10.32 | $10.02 | 941126 |
| 2023-02-21 | 10.30 | $10.08 | 1.2M |
| 2023-02-17 | 10.28 | $10.24 | 1.4M |
| 2023-02-16 | 10.24 | $10.51 | 1.6M |
| 2023-02-15 | 10.17 | $10.99 | 1.5M |
| 2023-02-14 | 10.09 | $10.73 | 1.8M |
| 2023-02-13 | 10.04 | $10.49 | 1.2M |
| 2023-02-10 | 9.99 | $10.08 | 2.0M |
| 2023-02-09 | 9.94 | $10.42 | 1.6M |
| 2023-02-08 | 9.86 | $10.73 | 1.6M |
| 2023-02-07 | 9.76 | $10.97 | 3.6M |
| 2023-02-06 | 9.63 | $10.68 | 1.8M |
| 2023-02-03 | 9.50 | $10.64 | 1.8M |
| 2023-02-02 | 9.37 | $10.84 | 2.5M |
| 2023-02-01 | 9.22 | $10.21 | 2.7M |
| 2023-01-31 | 9.06 | $9.73 | 1.6M |
| 2023-01-30 | 8.94 | $9.59 | 1.8M |
| 2023-01-27 | 8.82 | $9.95 | 2.3M |
| 2023-01-26 | 8.66 | $9.61 | 1.4M |
| 2023-01-25 | 8.52 | $9.81 | 1.1M |
| 2023-01-24 | 8.38 | $9.66 | 1.5M |
| 2023-01-23 | 8.25 | $9.67 | 1.5M |
| 2023-01-20 | 8.14 | $9.46 | 1.4M |
| 2023-01-19 | 8.03 | $9.09 | 1.8M |
| 2023-01-18 | 7.94 | $9.38 | 2.8M |
| 2023-01-17 | 7.84 | $9.75 | 1.8M |
| 2023-01-13 | 7.74 | $9.43 | 1.9M |
| 2023-01-12 | 7.67 | $9.22 | 2.2M |
| 2023-01-11 | 7.61 | $8.81 | 1.3M |
| 2023-01-10 | 7.57 | $8.63 | 1.7M |
| 2023-01-09 | 7.54 | $8.43 | 1.5M |
| 2023-01-06 | 7.53 | $8.18 | 1.0M |
| 2023-01-05 | 7.52 | $7.95 | 2.0M |
| 2023-01-04 | 7.54 | $7.80 | 2.4M |
| 2023-01-03 | 7.58 | $7.09 | 2.0M |
| 2022-12-30 | 7.67 | $7.19 | 1.3M |
| 2022-12-29 | 7.76 | $7.21 | 1.2M |
| 2022-12-28 | 7.85 | $6.84 | 2.0M |
| 2022-12-27 | 7.94 | $6.86 | 1.3M |
| 2022-12-23 | 8.02 | $6.98 | 1.6M |
| 2022-12-22 | 8.11 | $7.01 | 3.3M |
| 2022-12-21 | 8.20 | $7.53 | 2.8M |
| 2022-12-20 | 8.25 | $7.21 | 2.5M |
| 2022-12-19 | 8.31 | $7.22 | 2.3M |
| 2022-12-16 | 8.37 | $7.50 | 1.6M |
| 2022-12-15 | 8.43 | $7.76 | 2.6M |
| 2022-12-14 | 8.47 | $7.98 | 2.2M |
| 2022-12-13 | 8.58 | $8.02 | 1.8M |
| 2022-12-12 | 8.65 | $8.09 | 1.6M |
| 2022-12-09 | 8.71 | $8.00 | 1.3M |
| 2022-12-08 | 8.75 | $8.12 | 1.4M |
| 2022-12-07 | 8.73 | $8.01 | 1.8M |
| 2022-12-06 | 8.73 | $8.34 | 1.7M |
| 2022-12-05 | 8.71 | $8.66 | 2.0M |
| 2022-12-02 | 8.68 | $8.92 | 1.9M |
| 2022-12-01 | 8.62 | $8.95 | 1.9M |
| 2022-11-30 | 8.56 | $8.94 | 1.7M |
| 2022-11-29 | 8.52 | $8.76 | 1.6M |
| 2022-11-28 | 8.49 | $8.43 | 1.3M |
| 2022-11-25 | 8.46 | $8.78 | 954841 |
| 2022-11-23 | 8.41 | $8.76 | 1.1M |
| 2022-11-22 | 8.36 | $8.51 | 1.7M |
| 2022-11-21 | 8.32 | $8.40 | 2.1M |
| 2022-11-18 | 8.27 | $8.52 | 2.0M |
| 2022-11-17 | 8.21 | $8.60 | 2.0M |
| 2022-11-16 | 8.13 | $8.67 | 3.1M |
| 2022-11-15 | 8.04 | $10.04 | 3.1M |
| 2022-11-14 | 7.90 | $9.51 | 3.4M |
| 2022-11-11 | 7.74 | $9.27 | 3.8M |
| 2022-11-10 | 7.60 | $8.75 | 3.3M |
| 2022-11-09 | 7.48 | $7.68 | 1.9M |
| 2022-11-08 | 7.42 | $8.16 | 3.2M |
| 2022-11-07 | 7.30 | $7.83 | 3.7M |
| 2022-11-04 | 7.19 | $8.03 | 2.8M |
| 2022-11-03 | 7.09 | $7.90 | 3.6M |
| 2022-11-02 | 7.00 | $7.74 | 4.7M |
| 2022-11-01 | 6.95 | $8.07 | 3.7M |
| 2022-10-31 | 6.89 | $8.06 | 3.4M |
| 2022-10-28 | 6.78 | $7.95 | 2.2M |
| 2022-10-27 | 6.69 | $7.75 | 1.8M |
| 2022-10-26 | 6.71 | $7.76 | 2.2M |
| 2022-10-25 | 6.75 | $7.72 | 1.8M |
| 2022-10-24 | 6.76 | $7.33 | 1.8M |
| 2022-10-21 | 6.79 | $7.30 | 1.9M |
| 2022-10-20 | 6.81 | $7.11 | 2.5M |
| 2022-10-19 | 6.88 | $6.86 | 2.7M |
| 2022-10-18 | 6.97 | $7.16 | 5.5M |
| 2022-10-17 | 7.07 | $6.46 | 2.5M |
| 2022-10-14 | 7.22 | $6.34 | 3.9M |
| 2022-10-13 | 7.38 | $6.31 | 5.7M |
| 2022-10-12 | 7.55 | $6.46 | 4.6M |
| 2022-10-11 | 7.69 | $5.87 | 3.6M |
| 2022-10-10 | 7.85 | $5.64 | 2.8M |
| 2022-10-07 | 8.05 | $6.00 | 3.5M |
| 2022-10-06 | 8.21 | $6.20 | 3.4M |
| 2022-10-05 | 8.35 | $6.55 | 4.1M |
| 2022-10-04 | 8.46 | $6.87 | 6.8M |
| 2022-10-03 | 8.54 | $6.00 | 3.3M |
| 2022-09-30 | 8.66 | $6.19 | 5.0M |
| 2022-09-29 | 8.76 | $8.04 | 2.6M |
| 2022-09-28 | 8.78 | $8.55 | 2.1M |
| 2022-09-27 | 8.79 | $8.05 | 2.2M |
| 2022-09-26 | 8.83 | $7.77 | 3.0M |
| 2022-09-23 | 8.89 | $7.86 | 3.2M |
| 2022-09-22 | 8.96 | $8.50 | 3.5M |
| 2022-09-21 | 8.99 | $8.58 | 2.9M |
| 2022-09-20 | 8.99 | $9.19 | 2.0M |
| 2022-09-19 | 8.95 | $9.52 | 1.3M |
| 2022-09-16 | 8.92 | $9.51 | 2.7M |
| 2022-09-15 | 8.92 | $9.66 | 2.8M |
| 2022-09-14 | 8.92 | $9.33 | 2.2M |
| 2022-09-13 | 8.96 | $9.08 | 2.0M |
| 2022-09-12 | 8.99 | $9.45 | 1.6M |
| 2022-09-09 | 9.01 | $9.27 | 1.5M |
| 2022-09-08 | 9.03 | $8.97 | 2.1M |
| 2022-09-07 | 9.05 | $8.77 | 1.9M |
| 2022-09-06 | 9.04 | $8.43 | 1.8M |
| 2022-09-02 | 9.07 | $8.38 | 2.0M |
| 2022-09-01 | 9.10 | $8.34 | 2.4M |
| 2022-08-31 | 9.13 | $8.47 | 2.0M |
| 2022-08-30 | 9.15 | $8.71 | 2.0M |
| 2022-08-29 | 9.14 | $8.80 | 1.5M |
| 2022-08-26 | 9.10 | $8.90 | 2.4M |
| 2022-08-25 | 9.07 | $9.39 | 2.4M |
| 2022-08-24 | 9.01 | $9.00 | 2.7M |
| 2022-08-23 | 8.95 | $8.59 | 1.8M |
| 2022-08-22 | 8.91 | $8.46 | 2.0M |
| 2022-08-19 | 8.89 | $8.93 | 2.2M |
| 2022-08-18 | 8.85 | $9.50 | 1.7M |
| 2022-08-17 | 8.82 | $9.62 | 2.4M |
| 2022-08-16 | 8.82 | $10.15 | 2.5M |
| 2022-08-15 | 8.77 | $9.75 | 1.7M |
| 2022-08-12 | 8.71 | $9.75 | 1.8M |
| 2022-08-11 | 8.64 | $9.60 | 2.2M |
| 2022-08-10 | 8.55 | $9.42 | 3.1M |
| 2022-08-09 | 8.49 | $8.57 | 2.7M |
| 2022-08-08 | 8.47 | $9.12 | 2.5M |
| 2022-08-05 | 8.40 | $8.92 | 3.0M |
| 2022-08-04 | 8.37 | $8.90 | 2.7M |
| 2022-08-03 | 8.35 | $8.90 | 3.5M |
| 2022-08-02 | 8.30 | $8.49 | 4.5M |
| 2022-08-01 | 8.30 | $8.09 | 2.7M |
| 2022-07-29 | 8.30 | $8.18 | 1.7M |
| 2022-07-28 | 8.29 | $8.19 | 2.8M |
| 2022-07-27 | 8.29 | $7.94 | 3.3M |
| 2022-07-26 | 8.36 | $7.62 | 3.1M |
| 2022-07-25 | 8.46 | $8.14 | 2.6M |
| 2022-07-22 | 8.54 | $8.23 | 2.9M |
| 2022-07-21 | 8.57 | $8.74 | 3.9M |
| 2022-07-20 | 8.57 | $9.66 | 4.0M |
| 2022-07-19 | 8.53 | $9.16 | 3.5M |
| 2022-07-18 | 8.51 | $8.66 | 4.6M |
| 2022-07-15 | 8.47 | $8.31 | 2.6M |
| 2022-07-14 | 8.51 | $7.85 | 2.8M |
| 2022-07-13 | 8.55 | $8.12 | 2.8M |
| 2022-07-12 | 8.60 | $8.21 | 5.0M |
| 2022-07-11 | 8.69 | $7.73 | 2.4M |
| 2022-07-08 | 8.85 | $8.22 | 3.2M |
| 2022-07-07 | 9.04 | $8.46 | 3.8M |
| 2022-07-06 | 9.26 | $8.00 | 4.1M |
| 2022-07-05 | 9.49 | $8.49 | 5.9M |
| 2022-07-01 | 9.70 | $8.14 | 5.3M |
| 2022-06-30 | 9.94 | $7.90 | 4.8M |
| 2022-06-29 | 10.17 | $8.12 | 5.9M |
| 2022-06-28 | 10.41 | $9.41 | 3.2M |
| 2022-06-27 | 10.59 | $9.61 | 3.5M |
| 2022-06-24 | 10.72 | $9.86 | 3.7M |
| 2022-06-23 | 10.80 | $8.76 | 2.9M |
| 2022-06-22 | 10.91 | $8.76 | 2.9M |
| 2022-06-21 | 11.08 | $8.76 | 3.2M |
| 2022-06-17 | 11.25 | $8.74 | 3.2M |
| 2022-06-16 | 11.45 | $7.99 | 4.1M |
| 2022-06-15 | 11.69 | $9.00 | 5.2M |
| 2022-06-14 | 11.94 | $8.69 | 4.8M |
| 2022-06-13 | 12.16 | $9.08 | 4.7M |
| 2022-06-10 | 12.37 | $10.16 | 4.1M |
| 2022-06-09 | 12.48 | $10.84 | 3.9M |
| 2022-06-08 | 12.57 | $11.97 | 3.8M |
| 2022-06-07 | 12.63 | $12.88 | 1.4M |
| 2022-06-06 | 12.64 | $12.72 | 1.9M |
| 2022-06-03 | 12.74 | $12.58 | 1.5M |
| 2022-06-02 | 12.86 | $13.05 | 1.7M |
| 2022-06-01 | 13.03 | $12.50 | 2.5M |
| 2022-05-31 | 13.21 | $12.86 | 2.5M |
| 2022-05-27 | 13.36 | $12.94 | 2.4M |
| 2022-05-26 | 13.50 | $12.28 | 2.6M |
| 2022-05-25 | 13.70 | $11.37 | 2.9M |
| 2022-05-24 | 13.93 | $10.95 | 4.2M |
| 2022-05-23 | 14.18 | $12.23 | 3.2M |
| 2022-05-20 | 14.43 | $12.23 | 3.3M |
| 2022-05-19 | 14.68 | $12.65 | 3.3M |
| 2022-05-18 | 14.94 | $12.89 | 3.2M |
| 2022-05-17 | 15.20 | $13.85 | 2.4M |
| 2022-05-16 | 15.42 | $13.15 | 2.8M |
| 2022-05-13 | 15.64 | $13.31 | 3.1M |
| 2022-05-12 | 15.88 | $12.36 | 4.9M |
| 2022-05-11 | 16.15 | $12.65 | 4.0M |
| 2022-05-10 | 16.37 | $13.16 | 3.6M |
| 2022-05-09 | 16.57 | $13.06 | 4.0M |
| 2022-05-06 | 16.75 | $14.64 | 3.3M |
| 2022-05-05 | 16.88 | $15.15 | 3.6M |
| 2022-05-04 | 16.99 | $16.35 | 2.8M |
| 2022-05-03 | 17.10 | $16.16 | 3.0M |
| 2022-05-02 | 17.19 | $15.83 | 2.2M |
| 2022-04-29 | 17.31 | $15.79 | 2.1M |
| 2022-04-28 | 17.43 | $16.27 | 2.2M |
| 2022-04-27 | 17.51 | $15.92 | 2.7M |
| 2022-04-26 | 17.62 | $15.97 | 2.9M |
| 2022-04-25 | 17.71 | $17.20 | 3.1M |
| 2022-04-22 | 17.69 | $17.20 | 2.4M |
| 2022-04-21 | 17.68 | $17.88 | 2.3M |
| 2022-04-20 | 17.63 | $18.06 | 2.3M |
| 2022-04-19 | 17.60 | $18.30 | 2.4M |
| 2022-04-18 | 17.56 | $17.61 | 1.3M |
| 2022-04-14 | 17.58 | $18.03 | 1.8M |
| 2022-04-13 | 17.57 | $17.86 | 2.2M |
| 2022-04-12 | 17.58 | $16.99 | 2.1M |
| 2022-04-11 | 17.57 | $17.03 | 2.8M |
| 2022-04-08 | 17.51 | $16.81 | 2.1M |
| 2022-04-07 | 17.47 | $17.16 | 3.2M |
| 2022-04-06 | 17.43 | $17.42 | 3.1M |
| 2022-04-05 | 17.37 | $18.46 | 4.0M |
| 2022-04-04 | 17.18 | $17.97 | 2.1M |
| 2022-04-01 | 16.99 | $18.25 | 2.6M |
| 2022-03-31 | 16.87 | $18.27 | 3.7M |
| 2022-03-30 | 16.81 | $17.75 | 2.8M |
| 2022-03-29 | 16.80 | $18.17 | 2.5M |
| 2022-03-28 | 16.76 | $17.71 | 2.6M |
| 2022-03-25 | 16.82 | $16.84 | 4.2M |
| 2022-03-24 | 16.96 | $16.99 | 2.6M |
| 2022-03-23 | 17.06 | $16.86 | 1.8M |
| 2022-03-22 | 17.15 | $17.56 | 2.5M |
| 2022-03-21 | 17.27 | $17.49 | 2.5M |
| 2022-03-18 | 17.41 | $17.97 | 3.0M |
| 2022-03-17 | 17.55 | $17.74 | 3.0M |
| 2022-03-16 | 17.75 | $18.07 | 5.1M |
| 2022-03-15 | 17.91 | $16.79 | 3.5M |
| 2022-03-14 | 18.07 | $15.95 | 3.3M |
| 2022-03-11 | 18.30 | $16.04 | 2.7M |
| 2022-03-10 | 18.57 | $16.33 | 4.3M |
| 2022-03-09 | 18.83 | $16.09 | 4.8M |
| 2022-03-08 | 19.06 | $14.74 | 5.4M |
| 2022-03-07 | 19.32 | $14.25 | 5.1M |
| 2022-03-04 | 19.53 | $15.86 | 4.7M |
| 2022-03-03 | 19.68 | $16.93 | 2.8M |
| 2022-03-02 | 19.80 | $17.71 | 3.5M |
| 2022-03-01 | 19.89 | $17.34 | 4.2M |
| 2022-02-28 | 19.94 | $18.77 | 4.3M |
| 2022-02-25 | 19.88 | $19.64 | 3.2M |
| 2022-02-24 | 19.78 | $19.00 | 4.7M |
| 2022-02-23 | 19.76 | $18.80 | 3.3M |
| 2022-02-22 | 19.75 | $19.79 | 3.3M |
| 2022-02-18 | 19.67 | $20.45 | 2.4M |
| 2022-02-17 | 19.57 | $20.76 | 1.8M |
| 2022-02-16 | 19.49 | $21.62 | 3.2M |
| 2022-02-15 | 19.39 | $21.30 | 2.7M |
| 2022-02-14 | 19.33 | $19.94 | 3.2M |
| 2022-02-11 | 19.39 | $20.61 | 3.8M |
| 2022-02-10 | 19.40 | $21.46 | 2.8M |
| 2022-02-09 | 19.35 | $21.49 | 2.8M |
| 2022-02-08 | 19.29 | $20.82 | 2.9M |
| 2022-02-07 | 19.24 | $19.83 | 2.9M |
| 2022-02-04 | 19.25 | $18.50 | 2.6M |
| 2022-02-03 | 19.31 | $18.78 | 1.8M |
| 2022-02-02 | 19.35 | $19.35 | 2.8M |
| 2022-02-01 | 19.38 | $19.47 | 3.6M |
| 2022-01-31 | 19.39 | $18.42 | 3.9M |
| 2022-01-28 | 19.39 | $17.56 | 3.3M |
| 2022-01-27 | 19.45 | $17.64 | 3.4M |
| 2022-01-26 | 19.53 | $18.69 | 2.8M |
| 2022-01-25 | 19.56 | $18.53 | 2.9M |
| 2022-01-24 | 19.59 | $18.16 | 3.9M |
| 2022-01-21 | 19.66 | $18.42 | 2.4M |
| 2022-01-20 | 19.71 | $19.23 | 1.7M |
| 2022-01-19 | 19.69 | $19.60 | 1.7M |
| 2022-01-18 | 19.57 | $20.19 | 1.9M |
| 2022-01-14 | 19.39 | $21.02 | 1.8M |
| 2022-01-13 | 19.15 | $20.93 | 2.1M |
| 2022-01-12 | 18.92 | $20.40 | 1.7M |
| 2022-01-11 | 18.73 | $20.25 | 1.8M |
| 2022-01-10 | 18.56 | $19.78 | 2.2M |
| 2022-01-07 | 18.46 | $20.17 | 2.3M |
| 2022-01-06 | 18.33 | $19.52 | 2.6M |
| 2022-01-05 | 18.25 | $19.60 | 2.3M |
| 2022-01-04 | 18.12 | $20.08 | 3.6M |
| 2022-01-03 | 17.97 | $19.58 | 2.1M |
| 2021-12-31 | 17.79 | $18.49 | 1.4M |
| 2021-12-30 | 17.69 | $18.81 | 3.1M |
| 2021-12-29 | 17.51 | $19.11 | 1.7M |
| 2021-12-28 | 17.37 | $19.24 | 1.9M |
| 2021-12-27 | 17.24 | $19.25 | 1.5M |
| 2021-12-23 | 17.10 | $19.53 | 2.9M |
| 2021-12-22 | 17.05 | $19.37 | 2.8M |
| 2021-12-21 | 17.02 | $18.78 | 3.1M |
| 2021-12-20 | 17.02 | $17.23 | 3.2M |
| 2021-12-17 | 17.10 | $16.71 | 2.7M |
| 2021-12-16 | 17.23 | $16.08 | 4.1M |
| 2021-12-15 | 17.41 | $16.37 | 3.6M |
| 2021-12-14 | 17.58 | $16.66 | 2.9M |
| 2021-12-13 | 17.78 | $16.80 | 3.2M |
| 2021-12-10 | 17.96 | $17.73 | 2.0M |
| 2021-12-09 | 18.13 | $17.60 | 2.2M |
| 2021-12-08 | 18.34 | $17.91 | 3.9M |
| 2021-12-07 | 18.56 | $17.10 | 3.4M |
| 2021-12-06 | 18.83 | $17.11 | 4.5M |
| 2021-12-03 | 19.13 | $15.91 | 3.8M |
| 2021-12-02 | 19.39 | $16.55 | 4.5M |
| 2021-12-01 | 19.63 | $15.21 | 4.9M |
| 2021-11-30 | 19.93 | $16.19 | 3.5M |
| 2021-11-29 | 20.19 | $16.71 | 2.6M |
| 2021-11-26 | 20.38 | $16.48 | 3.9M |
| 2021-11-24 | 20.57 | $18.58 | 1.2M |
| 2021-11-23 | 20.65 | $18.62 | 1.6M |
| 2021-11-22 | 20.73 | $18.75 | 1.9M |
| 2021-11-19 | 20.80 | $18.85 | 2.8M |
| 2021-11-18 | 20.88 | $19.41 | 1.8M |
| 2021-11-17 | 20.95 | $19.65 | 1.9M |
| 2021-11-16 | 20.99 | $19.87 | 2.0M |
| 2021-11-15 | 21.03 | $20.49 | 1.5M |
| 2021-11-12 | 21.07 | $20.54 | 1.5M |
| 2021-11-11 | 21.14 | $21.14 | 1.1M |
| 2021-11-10 | 21.17 | $21.65 | 1.5M |
| 2021-11-09 | 21.18 | $22.34 | 1.4M |
| 2021-11-08 | 21.17 | $22.62 | 3.0M |
| 2021-11-05 | 21.12 | $22.97 | 2.9M |
| 2021-11-04 | 21.06 | $21.18 | 1.4M |
| 2021-11-03 | 21.12 | $21.40 | 2.2M |
| 2021-11-02 | 21.19 | $21.20 | 1.9M |
| 2021-11-01 | 21.29 | $21.37 | 1.8M |
| 2021-10-29 | 21.38 | $20.50 | 1.7M |
| 2021-10-28 | 21.55 | $20.35 | 1.6M |
| 2021-10-27 | 21.67 | $20.04 | 1.6M |
| 2021-10-26 | 21.84 | $20.22 | 1.6M |
| 2021-10-25 | 22.02 | $20.24 | 1.5M |
| 2021-10-22 | 22.21 | $20.47 | 1.2M |
| 2021-10-21 | 22.35 | $20.69 | 1.4M |
| 2021-10-20 | 22.45 | $20.61 | 1.4M |
| 2021-10-19 | 22.50 | $20.60 | 1.8M |
| 2021-10-18 | 22.53 | $21.28 | 1.9M |
| 2021-10-15 | 22.53 | $21.90 | 949451 |
| 2021-10-14 | 22.51 | $21.84 | 1.1M |
| 2021-10-13 | 22.47 | $21.72 | 1.5M |
| 2021-10-12 | 22.44 | $22.14 | 1.3M |
| 2021-10-11 | 22.38 | $21.67 | 1.3M |
| 2021-10-08 | 22.36 | $21.69 | 1.3M |
| 2021-10-07 | 22.31 | $22.42 | 1.2M |
| 2021-10-06 | 22.25 | $22.79 | 1.4M |
| 2021-10-05 | 22.15 | $23.30 | 1.3M |
| 2021-10-04 | 22.06 | $23.13 | 1.7M |
| 2021-10-01 | 21.96 | $23.82 | 1.9M |
| 2021-09-30 | 21.87 | $22.81 | 1.4M |
| 2021-09-29 | 21.80 | $23.38 | 1.6M |
| 2021-09-28 | 21.73 | $23.83 | 1.3M |
| 2021-09-27 | 21.62 | $24.14 | 2.1M |
| 2021-09-24 | 21.52 | $23.24 | 2.2M |
| 2021-09-23 | 21.44 | $22.61 | 3.1M |
| 2021-09-22 | 21.41 | $21.74 | 1.3M |
| 2021-09-21 | 21.41 | $21.14 | 1.5M |
| 2021-09-20 | 21.39 | $21.29 | 1.7M |
| 2021-09-17 | 21.34 | $21.43 | 1.2M |
| 2021-09-16 | 21.26 | $21.13 | 762501 |
| 2021-09-15 | 21.23 | $21.10 | 974036 |
| 2021-09-14 | 21.19 | $20.86 | 1.0M |
| 2021-09-13 | 21.19 | $21.29 | 1.6M |
| 2021-09-10 | 21.18 | $20.72 | 1.3M |
| 2021-09-09 | 21.22 | $21.22 | 1.8M |
| 2021-09-08 | 21.25 | $20.89 | 1.5M |
| 2021-09-07 | 21.29 | $21.52 | 1.3M |
| 2021-09-03 | 21.25 | $21.12 | 1.5M |
| 2021-09-02 | 21.26 | $21.93 | 1.7M |
| 2021-09-01 | 21.21 | $21.51 | 1.4M |
| 2021-08-31 | 21.11 | $21.98 | 1.3M |
| 2021-08-30 | 21.01 | $21.56 | 1.0M |
| 2021-08-27 | 20.92 | $22.18 | 1.4M |
| 2021-08-26 | 20.81 | $21.48 | 1.3M |
| 2021-08-25 | 20.78 | $22.06 | 2.1M |
| 2021-08-24 | 20.71 | $21.75 | 2.4M |
| 2021-08-23 | 20.66 | $20.85 | 1.4M |
| 2021-08-20 | 20.67 | $20.21 | 1.1M |
| 2021-08-19 | 20.65 | $19.90 | 1.4M |
| 2021-08-18 | 20.67 | $20.55 | 1.4M |
| 2021-08-17 | 20.69 | $20.23 | 1.1M |
| 2021-08-16 | 20.62 | $20.80 | 1.4M |
| 2021-08-13 | 20.47 | $21.12 | 1.1M |
| 2021-08-12 | 20.36 | $21.46 | 878428 |
| 2021-08-11 | 20.28 | $21.88 | 1.3M |
| 2021-08-10 | 20.20 | $21.66 | 1.3M |
| 2021-08-09 | 20.15 | $20.82 | 945976 |
| 2021-08-06 | 20.18 | $21.28 | 1.3M |
| 2021-08-05 | 20.22 | $20.92 | 1.7M |
| 2021-08-04 | 20.24 | $19.50 | 1.6M |
| 2021-08-03 | 20.35 | $20.02 | 2.8M |
| 2021-08-02 | 20.49 | $19.78 | 2.0M |
| 2021-07-30 | 20.67 | $19.92 | 1.7M |
| 2021-07-29 | 20.85 | $20.81 | 1.8M |
| 2021-07-28 | 20.97 | $20.83 | 2.7M |
| 2021-07-27 | 21.07 | $20.70 | 1.3M |
| 2021-07-26 | 21.19 | $20.93 | 2.2M |
| 2021-07-23 | 21.33 | $19.82 | 1.4M |
| 2021-07-22 | 21.53 | $20.37 | 2.4M |
| 2021-07-21 | 21.72 | $20.88 | 3.5M |
| 2021-07-20 | 21.90 | $18.95 | 3.3M |
| 2021-07-19 | 22.20 | $17.70 | 4.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.79
2026-05-07
Close Price
$27.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.97
Average
17.30
Maximum
31.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 26.79 | $27.47 | — |
| 2026-05-06 | 26.72 | $27.47 | 5.0M |
| 2026-05-05 | 26.65 | $25.78 | 11.0M |
| 2026-05-04 | 26.74 | $25.65 | 7.1M |
| 2026-05-01 | 26.85 | $26.61 | 2.1M |
| 2026-04-30 | 26.88 | $26.45 | 3.2M |
| 2026-04-29 | 26.92 | $25.57 | 2.5M |
| 2026-04-28 | 27.06 | $26.31 | 2.2M |
| 2026-04-27 | 27.14 | $26.72 | 1.9M |
| 2026-04-24 | 27.19 | $27.12 | 2.1M |
| 2026-04-23 | 27.19 | $26.60 | 2.9M |
| 2026-04-22 | 27.26 | $26.86 | 2.2M |
| 2026-04-21 | 27.30 | $27.30 | 3.2M |
| 2026-04-20 | 27.30 | $28.98 | 2.6M |
| 2026-04-17 | 27.12 | $29.15 | 3.6M |
| 2026-04-16 | 26.91 | $27.27 | 2.8M |
| 2026-04-15 | 26.87 | $28.80 | 1.8M |
| 2026-04-14 | 26.66 | $28.60 | 1.9M |
| 2026-04-13 | 26.46 | $27.68 | 2.4M |
| 2026-04-10 | 26.33 | $27.90 | 2.4M |
| 2026-04-09 | 26.17 | $27.82 | 3.6M |
| 2026-04-08 | 25.99 | $27.91 | 4.2M |
| 2026-04-07 | 25.79 | $25.20 | 2.6M |
| 2026-04-06 | 25.85 | $25.88 | 1.4M |
| 2026-04-02 | 25.85 | $25.58 | 3.2M |
| 2026-04-01 | 25.88 | $26.50 | 3.1M |
| 2026-03-31 | 25.81 | $25.77 | 4.1M |
| 2026-03-30 | 25.82 | $23.87 | 2.6M |
| 2026-03-27 | 26.02 | $24.07 | 5.7M |
| 2026-03-26 | 26.23 | $25.23 | 2.4M |
| 2026-03-25 | 26.34 | $25.68 | 2.5M |
| 2026-03-24 | 26.41 | $25.38 | 2.7M |
| 2026-03-23 | 26.51 | $25.37 | 4.4M |
| 2026-03-20 | 26.63 | $24.08 | 3.0M |
| 2026-03-19 | 26.90 | $24.83 | 3.5M |
| 2026-03-18 | 27.12 | $24.14 | 6.1M |
| 2026-03-17 | 27.43 | $25.04 | 4.6M |
| 2026-03-16 | 27.69 | $24.63 | 2.9M |
| 2026-03-13 | 28.01 | $23.86 | 2.7M |
| 2026-03-12 | 28.44 | $23.91 | 3.6M |
| 2026-03-11 | 28.92 | $25.91 | 4.0M |
| 2026-03-10 | 29.24 | $26.17 | 4.0M |
| 2026-03-09 | 29.56 | $26.24 | 6.0M |
| 2026-03-06 | 29.91 | $25.73 | 2.9M |
| 2026-03-05 | 30.35 | $27.07 | 2.6M |
| 2026-03-04 | 30.70 | $27.95 | 3.0M |
| 2026-03-03 | 30.99 | $28.37 | 4.1M |
| 2026-03-02 | 31.26 | $29.04 | 4.4M |
| 2026-02-27 | 31.49 | $31.47 | 1.7M |
| 2026-02-26 | 31.50 | $32.58 | 1.7M |
| 2026-02-25 | 31.38 | $31.55 | 1.4M |
| 2026-02-24 | 31.37 | $31.47 | 1.8M |
| 2026-02-23 | 31.35 | $30.32 | 2.9M |
| 2026-02-20 | 31.46 | $31.83 | 1.8M |
| 2026-02-19 | 31.42 | $31.42 | 2.2M |
| 2026-02-18 | 31.43 | $32.36 | 2.4M |
| 2026-02-17 | 31.33 | $32.50 | 3.4M |
| 2026-02-13 | 31.20 | $31.56 | 3.4M |
| 2026-02-12 | 31.17 | $32.33 | 3.5M |
| 2026-02-11 | 31.04 | $32.81 | 3.7M |
| 2026-02-10 | 30.86 | $33.04 | 3.4M |
| 2026-02-09 | 30.63 | $32.57 | 1.6M |
| 2026-02-06 | 30.42 | $33.69 | 2.8M |
| 2026-02-05 | 30.08 | $31.17 | 2.2M |
| 2026-02-04 | 29.96 | $31.86 | 4.3M |
| 2026-02-03 | 29.76 | $31.76 | 4.4M |
| 2026-02-02 | 29.55 | $32.15 | 3.2M |
| 2026-01-30 | 29.28 | $29.79 | 2.7M |
| 2026-01-29 | 29.23 | $30.94 | 5.7M |
| 2026-01-28 | 29.05 | $28.49 | 2.8M |
| 2026-01-27 | 29.11 | $28.49 | 3.0M |
| 2026-01-26 | 29.17 | $28.51 | 1.5M |
| 2026-01-23 | 29.24 | $28.40 | 1.6M |
| 2026-01-22 | 29.33 | $28.32 | 2.6M |
| 2026-01-21 | 29.43 | $28.11 | 2.1M |
| 2026-01-20 | 29.57 | $27.77 | 2.0M |
| 2026-01-16 | 29.76 | $28.69 | 1.7M |
| 2026-01-15 | 29.88 | $29.26 | 2.0M |
| 2026-01-14 | 29.94 | $29.97 | 2.3M |
| 2026-01-13 | 29.94 | $30.79 | 1.9M |
| 2026-01-12 | 29.85 | $31.35 | 1.5M |
| 2026-01-09 | 29.69 | $31.85 | 1.6M |
| 2026-01-08 | 29.46 | $31.41 | 2.6M |
| 2026-01-07 | 29.26 | $31.84 | 1.8M |
| 2026-01-06 | 28.99 | $32.01 | 2.3M |
| 2026-01-05 | 28.67 | $31.21 | 2.1M |
| 2026-01-02 | 28.40 | $30.68 | 1.1M |
| 2025-12-31 | 28.16 | $30.33 | 869460 |
| 2025-12-30 | 27.94 | $30.64 | 1.1M |
| 2025-12-29 | 27.65 | $30.42 | 1.1M |
| 2025-12-26 | 27.36 | $30.55 | 1.3M |
| 2025-12-24 | 27.02 | $31.10 | 669539 |
| 2025-12-23 | 26.59 | $31.39 | 2.5M |
| 2025-12-22 | 26.09 | $31.79 | 3.0M |
| 2025-12-19 | 25.49 | $30.96 | 9.4M |
| 2025-12-18 | 24.91 | $26.32 | 2.2M |
| 2025-12-17 | 24.77 | $26.05 | 1.7M |
| 2025-12-16 | 24.63 | $26.11 | 2.0M |
| 2025-12-15 | 24.47 | $26.37 | 2.2M |
| 2025-12-12 | 24.27 | $25.53 | 1.7M |
| 2025-12-11 | 24.14 | $25.66 | 2.2M |
| 2025-12-10 | 23.98 | $24.32 | 2.4M |
| 2025-12-09 | 23.95 | $23.49 | 1.3M |
| 2025-12-08 | 24.00 | $23.99 | 1.8M |
| 2025-12-05 | 24.00 | $23.84 | 1.5M |
| 2025-12-04 | 24.01 | $23.74 | 1.6M |
| 2025-12-03 | 24.04 | $23.95 | 1.6M |
| 2025-12-02 | 24.05 | $23.76 | 1.3M |
| 2025-12-01 | 24.08 | $23.87 | 1.9M |
| 2025-11-28 | 24.10 | $23.83 | 1.4M |
| 2025-11-26 | 24.13 | $23.47 | 2.4M |
| 2025-11-25 | 24.20 | $23.60 | 2.9M |
| 2025-11-24 | 24.26 | $22.91 | 5.2M |
| 2025-11-21 | 24.41 | $24.12 | 2.0M |
| 2025-11-20 | 24.44 | $23.06 | 1.6M |
| 2025-11-19 | 24.58 | $23.72 | 1.3M |
| 2025-11-18 | 24.67 | $23.51 | 1.2M |
| 2025-11-17 | 24.80 | $23.14 | 1.7M |
| 2025-11-14 | 24.97 | $23.76 | 1.3M |
| 2025-11-13 | 25.10 | $23.86 | 2.0M |
| 2025-11-12 | 25.23 | $24.64 | 1.4M |
| 2025-11-11 | 25.29 | $24.32 | 1.0M |
| 2025-11-10 | 25.39 | $24.39 | 1.5M |
| 2025-11-07 | 25.50 | $24.17 | 1.8M |
| 2025-11-06 | 25.64 | $23.80 | 1.4M |
| 2025-11-05 | 25.83 | $24.41 | 2.2M |
| 2025-11-04 | 25.98 | $23.70 | 3.5M |
| 2025-11-03 | 26.22 | $25.94 | 1.2M |
| 2025-10-31 | 26.25 | $26.01 | 1.6M |
| 2025-10-30 | 26.27 | $25.57 | 1.6M |
| 2025-10-29 | 26.35 | $25.27 | 1.5M |
| 2025-10-28 | 26.46 | $25.26 | 2.3M |
| 2025-10-27 | 26.59 | $26.52 | 1.0M |
| 2025-10-24 | 26.59 | $26.54 | 990121 |
| 2025-10-23 | 26.60 | $26.62 | 1.4M |
| 2025-10-22 | 26.60 | $27.04 | 2.1M |
| 2025-10-21 | 26.55 | $27.07 | 1.9M |
| 2025-10-20 | 26.49 | $26.18 | 1.6M |
| 2025-10-17 | 26.53 | $25.75 | 1.5M |
| 2025-10-16 | 26.61 | $25.73 | 1.8M |
| 2025-10-15 | 26.70 | $26.27 | 1.2M |
| 2025-10-14 | 26.75 | $26.48 | 2.0M |
| 2025-10-13 | 26.78 | $25.66 | 1.0M |
| 2025-10-10 | 26.89 | $25.26 | 2.1M |
| 2025-10-09 | 27.07 | $25.99 | 1.3M |
| 2025-10-08 | 27.18 | $26.51 | 1.8M |
| 2025-10-07 | 27.25 | $26.22 | 1.8M |
| 2025-10-06 | 27.36 | $26.68 | 1.8M |
| 2025-10-03 | 27.43 | $26.34 | 1.9M |
| 2025-10-02 | 27.54 | $26.55 | 2.2M |
| 2025-10-01 | 27.65 | $26.08 | 2.4M |
| 2025-09-30 | 27.81 | $26.44 | 3.2M |
| 2025-09-29 | 27.96 | $26.60 | 6.2M |
| 2025-09-26 | 28.10 | $27.66 | 1.5M |
| 2025-09-25 | 28.15 | $27.56 | 2.2M |
| 2025-09-24 | 28.21 | $27.54 | 1.3M |
| 2025-09-23 | 28.28 | $27.94 | 1.8M |
| 2025-09-22 | 28.32 | $27.91 | 1.4M |
| 2025-09-19 | 28.36 | $27.69 | 2.2M |
| 2025-09-18 | 28.43 | $28.47 | 1.3M |
| 2025-09-17 | 28.42 | $28.23 | 2.1M |
| 2025-09-16 | 28.45 | $28.26 | 1.3M |
| 2025-09-15 | 28.46 | $28.27 | 2.1M |
| 2025-09-12 | 28.49 | $28.75 | 1.2M |
| 2025-09-11 | 28.46 | $29.51 | 2.0M |
| 2025-09-10 | 28.35 | $28.58 | 2.0M |
| 2025-09-09 | 28.32 | $28.85 | 1.2M |
| 2025-09-08 | 28.27 | $28.82 | 1.4M |
| 2025-09-05 | 28.21 | $28.86 | 1.0M |
| 2025-09-04 | 28.14 | $29.01 | 1.1M |
| 2025-09-03 | 28.05 | $28.61 | 1.2M |
| 2025-09-02 | 27.99 | $28.37 | 1.8M |
| 2025-08-29 | 27.95 | $29.07 | 1.3M |
| 2025-08-28 | 27.83 | $29.57 | 964921 |
| 2025-08-27 | 27.65 | $29.40 | 1.5M |
| 2025-08-26 | 27.46 | $29.06 | 1.5M |
| 2025-08-25 | 27.30 | $28.60 | 702400 |
| 2025-08-22 | 27.16 | $28.68 | 1.9M |
| 2025-08-21 | 27.00 | $26.98 | 811438 |
| 2025-08-20 | 27.00 | $26.95 | 1.0M |
| 2025-08-19 | 27.01 | $27.24 | 1.4M |
| 2025-08-18 | 26.98 | $27.58 | 1.2M |
| 2025-08-15 | 26.92 | $27.38 | 1.2M |
| 2025-08-14 | 26.87 | $27.77 | 1.3M |
| 2025-08-13 | 26.77 | $27.97 | 1.7M |
| 2025-08-12 | 26.65 | $27.27 | 1.1M |
| 2025-08-11 | 26.58 | $26.35 | 1.7M |
| 2025-08-08 | 26.61 | $26.28 | 1.9M |
| 2025-08-07 | 26.64 | $26.66 | 1.7M |
| 2025-08-06 | 26.64 | $26.78 | 1.9M |
| 2025-08-05 | 26.62 | $26.77 | 1.7M |
| 2025-08-04 | 26.61 | $27.19 | 1.6M |
| 2025-08-01 | 26.55 | $26.58 | 2.5M |
| 2025-07-31 | 26.54 | $27.20 | 2.1M |
| 2025-07-30 | 26.48 | $27.45 | 1.7M |
| 2025-07-29 | 26.37 | $27.10 | 3.5M |
| 2025-07-28 | 26.30 | $27.12 | 1.2M |
| 2025-07-25 | 26.21 | $27.17 | 1.4M |
| 2025-07-24 | 26.11 | $27.13 | 1.3M |
| 2025-07-23 | 26.00 | $28.06 | 2.3M |
| 2025-07-22 | 25.78 | $27.31 | 1.7M |
| 2025-07-21 | 25.62 | $27.20 | 1.6M |
| 2025-07-18 | 25.46 | $26.94 | 1.5M |
| 2025-07-17 | 25.30 | $26.83 | 1.9M |
| 2025-07-16 | 25.14 | $26.52 | 2.0M |
| 2025-07-15 | 25.00 | $26.40 | 1.6M |
| 2025-07-14 | 24.85 | $26.81 | 2.2M |
| 2025-07-11 | 24.64 | $26.26 | 2.2M |
| 2025-07-10 | 24.47 | $26.63 | 2.4M |
| 2025-07-09 | 24.24 | $26.36 | 2.1M |
| 2025-07-08 | 24.02 | $26.34 | 2.9M |
| 2025-07-07 | 23.78 | $26.77 | 4.6M |
| 2025-07-03 | 23.46 | $27.20 | 1.1M |
| 2025-07-02 | 23.07 | $26.83 | 2.7M |
| 2025-07-01 | 22.67 | $26.04 | 3.2M |
| 2025-06-30 | 22.32 | $25.51 | 2.7M |
| 2025-06-27 | 21.98 | $24.77 | 3.0M |
| 2025-06-26 | 21.69 | $23.81 | 3.2M |
| 2025-06-25 | 21.47 | $23.16 | 2.1M |
| 2025-06-24 | 21.29 | $23.26 | 5.5M |
| 2025-06-23 | 21.08 | $21.57 | 4.0M |
| 2025-06-20 | 21.03 | $21.43 | 1.7M |
| 2025-06-18 | 20.99 | $21.31 | 1.6M |
| 2025-06-17 | 20.95 | $21.07 | 2.8M |
| 2025-06-16 | 20.94 | $21.56 | 3.9M |
| 2025-06-13 | 20.87 | $20.28 | 4.0M |
| 2025-06-12 | 20.94 | $21.33 | 2.4M |
| 2025-06-11 | 20.89 | $21.58 | 1.9M |
| 2025-06-10 | 20.82 | $22.12 | 1.9M |
| 2025-06-09 | 20.68 | $21.91 | 2.1M |
| 2025-06-06 | 20.56 | $21.93 | 1.5M |
| 2025-06-05 | 20.41 | $21.69 | 1.5M |
| 2025-06-04 | 20.28 | $21.46 | 2.4M |
| 2025-06-03 | 20.15 | $21.55 | 1.2M |
| 2025-06-02 | 20.01 | $21.21 | 2.1M |
| 2025-05-30 | 19.88 | $20.91 | 1.9M |
| 2025-05-29 | 19.77 | $20.90 | 1.3M |
| 2025-05-28 | 19.65 | $20.78 | 2.3M |
| 2025-05-27 | 19.53 | $21.26 | 2.5M |
| 2025-05-23 | 19.35 | $20.10 | 1.1M |
| 2025-05-22 | 19.27 | $20.21 | 1.3M |
| 2025-05-21 | 19.17 | $19.92 | 1.8M |
| 2025-05-20 | 19.09 | $20.67 | 1.2M |
| 2025-05-19 | 18.93 | $21.09 | 1.4M |
| 2025-05-16 | 18.70 | $21.12 | 1.3M |
| 2025-05-15 | 18.44 | $20.77 | 1.7M |
| 2025-05-14 | 18.20 | $20.84 | 1.4M |
| 2025-05-13 | 17.92 | $20.58 | 2.1M |
| 2025-05-12 | 17.64 | $20.08 | 3.0M |
| 2025-05-09 | 17.39 | $18.41 | 968823 |
| 2025-05-08 | 17.28 | $18.46 | 2.0M |
| 2025-05-07 | 17.15 | $17.96 | 1.6M |
| 2025-05-06 | 17.07 | $17.75 | 1.2M |
| 2025-05-05 | 17.00 | $17.81 | 1.0M |
| 2025-05-02 | 16.91 | $17.83 | 1.3M |
| 2025-05-01 | 16.81 | $17.02 | 2.6M |
| 2025-04-30 | 16.79 | $16.62 | 3.6M |
| 2025-04-29 | 16.81 | $17.00 | 2.0M |
| 2025-04-28 | 16.79 | $17.12 | 1.4M |
| 2025-04-25 | 16.76 | $16.90 | 2.1M |
| 2025-04-24 | 16.74 | $16.88 | 1.6M |
| 2025-04-23 | 16.73 | $16.76 | 2.3M |
| 2025-04-22 | 16.72 | $16.23 | 1.5M |
| 2025-04-21 | 16.78 | $15.59 | 1.3M |
| 2025-04-17 | 16.90 | $16.23 | 1.3M |
| 2025-04-16 | 16.97 | $16.12 | 1.3M |
| 2025-04-15 | 17.06 | $16.25 | 1.5M |
| 2025-04-14 | 17.15 | $16.08 | 1.9M |
| 2025-04-11 | 17.26 | $15.93 | 1.4M |
| 2025-04-10 | 17.40 | $15.82 | 2.2M |
| 2025-04-09 | 17.56 | $17.70 | 4.2M |
| 2025-04-08 | 17.55 | $14.95 | 2.9M |
| 2025-04-07 | 17.82 | $14.76 | 2.7M |
| 2025-04-04 | 18.15 | $14.90 | 3.0M |
| 2025-04-03 | 18.49 | $15.63 | 2.9M |
| 2025-04-02 | 18.79 | $18.01 | 1.2M |
| 2025-04-01 | 18.87 | $17.46 | 1.2M |
| 2025-03-31 | 19.02 | $17.53 | 1.2M |
| 2025-03-28 | 19.18 | $17.91 | 953412 |
| 2025-03-27 | 19.31 | $18.68 | 826000 |
| 2025-03-26 | 19.38 | $18.86 | 1.2M |
| 2025-03-25 | 19.43 | $19.10 | 1.4M |
| 2025-03-24 | 19.47 | $19.23 | 1.1M |
| 2025-03-21 | 19.49 | $18.67 | 3.1M |
| 2025-03-20 | 19.58 | $19.05 | 3.1M |
| 2025-03-19 | 19.63 | $18.99 | 1.7M |
| 2025-03-18 | 19.70 | $18.08 | 1.6M |
| 2025-03-17 | 19.87 | $18.78 | 2.4M |
| 2025-03-14 | 19.98 | $18.02 | 1.6M |
| 2025-03-13 | 20.19 | $17.38 | 1.6M |
| 2025-03-12 | 20.49 | $17.75 | 2.0M |
| 2025-03-11 | 20.78 | $17.51 | 3.4M |
| 2025-03-10 | 21.12 | $17.53 | 4.2M |
| 2025-03-07 | 21.50 | $18.95 | 4.1M |
| 2025-03-06 | 21.77 | $19.03 | 2.1M |
| 2025-03-05 | 22.05 | $20.35 | 2.3M |
| 2025-03-04 | 22.23 | $19.84 | 3.4M |
| 2025-03-03 | 22.48 | $21.05 | 1.3M |
| 2025-02-28 | 22.64 | $21.62 | 1.4M |
| 2025-02-27 | 22.74 | $21.22 | 1.5M |
| 2025-02-26 | 22.90 | $21.78 | 1.5M |
| 2025-02-25 | 23.02 | $21.49 | 1.6M |
| 2025-02-24 | 23.18 | $21.43 | 1.9M |
| 2025-02-21 | 23.37 | $21.05 | 2.4M |
| 2025-02-20 | 23.61 | $22.17 | 3.6M |
| 2025-02-19 | 23.76 | $23.54 | 1.1M |
| 2025-02-18 | 23.79 | $23.25 | 2.3M |
| 2025-02-14 | 23.84 | $23.74 | 1.6M |
| 2025-02-13 | 23.85 | $23.47 | 1.8M |
| 2025-02-12 | 23.89 | $23.43 | 1.7M |
| 2025-02-11 | 23.94 | $23.29 | 1.7M |
| 2025-02-10 | 24.01 | $23.70 | 2.2M |
| 2025-02-07 | 24.04 | $24.24 | 1.1M |
| 2025-02-06 | 24.02 | $24.92 | 1.6M |
| 2025-02-05 | 23.93 | $24.73 | 979491 |
| 2025-02-04 | 23.84 | $24.61 | 1.8M |
| 2025-02-03 | 23.76 | $24.53 | 1.7M |
| 2025-01-31 | 23.68 | $25.17 | 2.1M |
| 2025-01-30 | 23.53 | $25.94 | 1.5M |
| 2025-01-29 | 23.27 | $25.41 | 2.8M |
| 2025-01-28 | 23.05 | $25.29 | 2.8M |
| 2025-01-27 | 22.81 | $23.29 | 1.7M |
| 2025-01-24 | 22.76 | $23.14 | 1.2M |
| 2025-01-23 | 22.72 | $23.31 | 1.3M |
| 2025-01-22 | 22.66 | $22.98 | 2.3M |
| 2025-01-21 | 22.62 | $23.23 | 1.5M |
| 2025-01-17 | 22.56 | $23.39 | 1.9M |
| 2025-01-16 | 22.47 | $22.65 | 1.5M |
| 2025-01-15 | 22.45 | $22.61 | 1.2M |
| 2025-01-14 | 22.44 | $22.22 | 1.2M |
| 2025-01-13 | 22.46 | $21.66 | 1.4M |
| 2025-01-10 | 22.54 | $21.92 | 1.5M |
| 2025-01-08 | 22.61 | $21.87 | 1.6M |
| 2025-01-07 | 22.69 | $21.56 | 1.5M |
| 2025-01-06 | 22.81 | $21.89 | 1.3M |
| 2025-01-03 | 22.90 | $22.00 | 1.4M |
| 2025-01-02 | 23.00 | $22.52 | 1.5M |
| 2024-12-31 | 23.05 | $22.51 | 579400 |
| 2024-12-30 | 23.10 | $22.61 | 922800 |
| 2024-12-27 | 23.15 | $22.65 | 816592 |
| 2024-12-26 | 23.21 | $23.21 | 635487 |
| 2024-12-24 | 23.21 | $23.25 | 558800 |
| 2024-12-23 | 23.20 | $23.33 | 2.1M |
| 2024-12-20 | 23.19 | $24.32 | 3.6M |
| 2024-12-19 | 23.07 | $22.83 | 1.7M |
| 2024-12-18 | 23.10 | $22.49 | 1.4M |
| 2024-12-17 | 23.16 | $23.39 | 1.2M |
| 2024-12-16 | 23.14 | $23.55 | 864564 |
| 2024-12-13 | 23.09 | $23.51 | 1.4M |
| 2024-12-12 | 23.05 | $23.81 | 1.0M |
| 2024-12-11 | 22.97 | $24.11 | 1.1M |
| 2024-12-10 | 22.85 | $23.51 | 1.4M |
| 2024-12-09 | 22.78 | $23.06 | 1.6M |
| 2024-12-06 | 22.75 | $24.19 | 910694 |
| 2024-12-05 | 22.60 | $24.06 | 1.4M |
| 2024-12-04 | 22.44 | $24.26 | 1.4M |
| 2024-12-03 | 22.25 | $23.71 | 1.5M |
| 2024-12-02 | 22.10 | $23.64 | 1.6M |
| 2024-11-29 | 21.94 | $22.99 | 768743 |
| 2024-11-27 | 21.82 | $22.68 | 873062 |
| 2024-11-26 | 21.73 | $22.83 | 959781 |
| 2024-11-25 | 21.62 | $22.73 | 1.3M |
| 2024-11-22 | 21.50 | $22.52 | 969772 |
| 2024-11-21 | 21.39 | $22.85 | 1.5M |
| 2024-11-20 | 21.24 | $22.67 | 882307 |
| 2024-11-19 | 21.09 | $22.70 | 1.5M |
| 2024-11-18 | 20.92 | $22.25 | 1.5M |
| 2024-11-15 | 20.78 | $22.10 | 1.2M |
| 2024-11-14 | 20.64 | $22.07 | 1.6M |
| 2024-11-13 | 20.49 | $22.19 | 1.1M |
| 2024-11-12 | 20.31 | $22.24 | 1.6M |
| 2024-11-11 | 20.11 | $22.23 | 1.9M |
| 2024-11-08 | 19.89 | $21.76 | 1.6M |
| 2024-11-07 | 19.69 | $21.43 | 2.0M |
| 2024-11-06 | 19.51 | $22.00 | 2.4M |
| 2024-11-05 | 19.25 | $20.48 | 1.2M |
| 2024-11-04 | 19.12 | $19.96 | 983209 |
| 2024-11-01 | 19.03 | $19.91 | 1.1M |
| 2024-10-31 | 18.93 | $20.00 | 2.4M |
| 2024-10-30 | 18.82 | $20.08 | 1.6M |
| 2024-10-29 | 18.69 | $20.08 | 2.4M |
| 2024-10-28 | 18.54 | $19.94 | 2.0M |
| 2024-10-25 | 18.39 | $19.01 | 949219 |
| 2024-10-24 | 18.33 | $19.09 | 1.2M |
| 2024-10-23 | 18.25 | $19.24 | 1.1M |
| 2024-10-22 | 18.15 | $19.60 | 1.4M |
| 2024-10-21 | 17.99 | $19.42 | 1.1M |
| 2024-10-18 | 17.84 | $19.44 | 1.1M |
| 2024-10-17 | 17.67 | $19.46 | 1.3M |
| 2024-10-16 | 17.49 | $19.56 | 1.9M |
| 2024-10-15 | 17.27 | $19.69 | 3.9M |
| 2024-10-14 | 17.01 | $18.43 | 1.4M |
| 2024-10-11 | 16.86 | $18.72 | 2.1M |
| 2024-10-10 | 16.67 | $18.71 | 2.6M |
| 2024-10-09 | 16.45 | $18.56 | 5.0M |
| 2024-10-08 | 16.23 | $17.18 | 2.5M |
| 2024-10-07 | 16.13 | $16.38 | 2.1M |
| 2024-10-04 | 16.11 | $16.35 | 2.0M |
| 2024-10-03 | 16.08 | $15.65 | 2.3M |
| 2024-10-02 | 16.13 | $15.97 | 2.2M |
| 2024-10-01 | 16.14 | $16.29 | 3.6M |
| 2024-09-30 | 16.13 | $16.67 | 4.1M |
| 2024-09-27 | 16.07 | $16.86 | 1.9M |
| 2024-09-26 | 15.99 | $16.96 | 1.8M |
| 2024-09-25 | 15.88 | $16.34 | 1.3M |
| 2024-09-24 | 15.84 | $17.05 | 2.7M |
| 2024-09-23 | 15.71 | $17.26 | 2.1M |
| 2024-09-20 | 15.54 | $17.25 | 3.3M |
| 2024-09-19 | 15.36 | $16.97 | 1.3M |
| 2024-09-18 | 15.20 | $16.56 | 2.2M |
| 2024-09-17 | 15.05 | $16.22 | 1.6M |
| 2024-09-16 | 14.93 | $16.04 | 1.9M |
| 2024-09-13 | 14.81 | $15.61 | 1.9M |
| 2024-09-12 | 14.73 | $15.28 | 2.4M |
| 2024-09-11 | 14.67 | $14.95 | 1.8M |
| 2024-09-10 | 14.64 | $14.61 | 1.3M |
| 2024-09-09 | 14.64 | $14.56 | 1.3M |
| 2024-09-06 | 14.65 | $14.23 | 1.9M |
| 2024-09-05 | 14.70 | $14.65 | 1.3M |
| 2024-09-04 | 14.70 | $14.68 | 1.4M |
| 2024-09-03 | 14.71 | $14.86 | 2.3M |
| 2024-08-30 | 14.69 | $15.05 | 1.5M |
| 2024-08-29 | 14.65 | $15.08 | 1.7M |
| 2024-08-28 | 14.61 | $15.13 | 1.4M |
| 2024-08-27 | 14.55 | $15.50 | 2.5M |
| 2024-08-26 | 14.45 | $15.07 | 1.4M |
| 2024-08-23 | 14.39 | $15.10 | 2.3M |
| 2024-08-22 | 14.31 | $14.07 | 1.1M |
| 2024-08-21 | 14.34 | $14.11 | 862963 |
| 2024-08-20 | 14.36 | $13.99 | 770337 |
| 2024-08-19 | 14.40 | $14.22 | 1.2M |
| 2024-08-16 | 14.42 | $14.09 | 1.3M |
| 2024-08-15 | 14.45 | $14.35 | 1.8M |
| 2024-08-14 | 14.46 | $13.54 | 1.5M |
| 2024-08-13 | 14.56 | $13.63 | 1.1M |
| 2024-08-12 | 14.66 | $13.38 | 1.4M |
| 2024-08-09 | 14.79 | $13.54 | 1.7M |
| 2024-08-08 | 14.92 | $13.30 | 1.5M |
| 2024-08-07 | 15.09 | $12.86 | 2.5M |
| 2024-08-06 | 15.33 | $13.40 | 3.2M |
| 2024-08-05 | 15.53 | $13.22 | 2.7M |
| 2024-08-02 | 15.78 | $13.60 | 2.9M |
| 2024-08-01 | 16.00 | $14.50 | 3.2M |
| 2024-07-31 | 16.16 | $15.33 | 2.9M |
| 2024-07-30 | 16.25 | $15.71 | 964110 |
| 2024-07-29 | 16.31 | $15.84 | 1.4M |
| 2024-07-26 | 16.36 | $15.86 | 1.4M |
| 2024-07-25 | 16.41 | $15.65 | 2.9M |
| 2024-07-24 | 16.49 | $16.68 | 1.8M |
| 2024-07-23 | 16.47 | $17.54 | 2.7M |
| 2024-07-22 | 16.36 | $16.89 | 2.0M |
| 2024-07-19 | 16.30 | $16.90 | 1.5M |
| 2024-07-18 | 16.24 | $16.72 | 1.9M |
| 2024-07-17 | 16.19 | $16.89 | 2.2M |
| 2024-07-16 | 16.11 | $17.54 | 2.3M |
| 2024-07-15 | 15.96 | $16.80 | 1.9M |
| 2024-07-12 | 15.87 | $16.72 | 1.6M |
| 2024-07-11 | 15.78 | $16.61 | 2.7M |
| 2024-07-10 | 15.70 | $16.28 | 1.6M |
| 2024-07-09 | 15.64 | $16.49 | 1.7M |
| 2024-07-08 | 15.55 | $16.12 | 2.4M |
| 2024-07-05 | 15.48 | $15.82 | 3.0M |
| 2024-07-03 | 15.45 | $16.07 | 872961 |
| 2024-07-02 | 15.38 | $16.17 | 2.5M |
| 2024-07-01 | 15.30 | $16.28 | 3.3M |
| 2024-06-28 | 15.20 | $17.22 | 3.3M |
| 2024-06-27 | 14.99 | $17.05 | 3.2M |
| 2024-06-26 | 14.77 | $16.71 | 3.3M |
| 2024-06-25 | 14.56 | $16.07 | 6.5M |
| 2024-06-24 | 14.40 | $14.67 | 1.9M |
| 2024-06-21 | 14.38 | $14.43 | 1.7M |
| 2024-06-20 | 14.37 | $14.45 | 1.5M |
| 2024-06-18 | 14.36 | $14.30 | 1.6M |
| 2024-06-17 | 14.37 | $14.09 | 2.0M |
| 2024-06-14 | 14.40 | $13.78 | 3.0M |
| 2024-06-13 | 14.46 | $14.89 | 1.8M |
| 2024-06-12 | 14.42 | $15.11 | 2.0M |
| 2024-06-11 | 14.35 | $14.78 | 1.4M |
| 2024-06-10 | 14.30 | $14.91 | 1.4M |
| 2024-06-07 | 14.24 | $15.07 | 1.6M |
| 2024-06-06 | 14.15 | $15.08 | 1.1M |
| 2024-06-05 | 14.05 | $15.34 | 2.2M |
| 2024-06-04 | 13.92 | $15.30 | 2.8M |
| 2024-06-03 | 13.77 | $14.42 | 2.1M |
| 2024-05-31 | 13.70 | $13.69 | 1.5M |
| 2024-05-30 | 13.70 | $13.76 | 1.3M |
| 2024-05-29 | 13.70 | $13.68 | 2.0M |
| 2024-05-28 | 13.70 | $14.12 | 1.0M |
| 2024-05-24 | 13.65 | $13.67 | 875459 |
| 2024-05-23 | 13.65 | $13.41 | 1.4M |
| 2024-05-22 | 13.68 | $14.23 | 1.3M |
| 2024-05-21 | 13.62 | $14.65 | 1.6M |
| 2024-05-20 | 13.51 | $14.63 | 2.6M |
| 2024-05-17 | 13.39 | $13.67 | 815297 |
| 2024-05-16 | 13.36 | $13.57 | 1.2M |
| 2024-05-15 | 13.34 | $13.59 | 1.4M |
| 2024-05-14 | 13.32 | $13.30 | 1.4M |
| 2024-05-13 | 13.32 | $13.26 | 1.2M |
| 2024-05-10 | 13.32 | $13.15 | 902704 |
| 2024-05-09 | 13.34 | $13.31 | 1.7M |
| 2024-05-08 | 13.35 | $13.04 | 2.3M |
| 2024-05-07 | 13.38 | $12.89 | 1.6M |
| 2024-05-06 | 13.43 | $13.32 | 1.3M |
| 2024-05-03 | 13.44 | $13.18 | 2.1M |
| 2024-05-02 | 13.47 | $13.14 | 1.8M |
| 2024-05-01 | 13.50 | $13.10 | 2.9M |
| 2024-04-30 | 13.54 | $13.40 | 1.4M |
| 2024-04-29 | 13.56 | $13.71 | 1.6M |
| 2024-04-26 | 13.54 | $13.60 | 1.8M |
| 2024-04-25 | 13.54 | $13.72 | 1.8M |
| 2024-04-24 | 13.52 | $13.60 | 1.5M |
| 2024-04-23 | 13.51 | $13.42 | 1.9M |
| 2024-04-22 | 13.52 | $12.94 | 1.5M |
| 2024-04-19 | 13.58 | $12.73 | 1.1M |
| 2024-04-18 | 13.67 | $12.80 | 1.6M |
| 2024-04-17 | 13.76 | $12.72 | 1.8M |
| 2024-04-16 | 13.87 | $12.56 | 1.6M |
| 2024-04-15 | 14.01 | $12.76 | 1.9M |
| 2024-04-12 | 14.14 | $12.96 | 1.9M |
| 2024-04-11 | 14.27 | $13.49 | 2.1M |
| 2024-04-10 | 14.35 | $13.49 | 2.3M |
| 2024-04-09 | 14.44 | $13.95 | 1.6M |
| 2024-04-08 | 14.49 | $14.12 | 1.6M |
| 2024-04-05 | 14.53 | $13.66 | 2.4M |
| 2024-04-04 | 14.62 | $13.63 | 2.1M |
| 2024-04-03 | 14.72 | $13.85 | 1.8M |
| 2024-04-02 | 14.82 | $13.94 | 2.9M |
| 2024-04-01 | 14.91 | $14.62 | 2.8M |
| 2024-03-28 | 14.94 | $14.73 | 4.2M |
| 2024-03-27 | 14.96 | $15.62 | 8.1M |
| 2024-03-26 | 14.89 | $15.39 | 3.7M |
| 2024-03-25 | 14.84 | $15.50 | 2.2M |
| 2024-03-22 | 14.77 | $15.51 | 1.2M |
| 2024-03-21 | 14.69 | $15.43 | 1.5M |
| 2024-03-20 | 14.61 | $15.28 | 2.3M |
| 2024-03-19 | 14.54 | $14.51 | 1.5M |
| 2024-03-18 | 14.55 | $14.68 | 1.9M |
| 2024-03-15 | 14.53 | $14.69 | 1.6M |
| 2024-03-14 | 14.51 | $14.70 | 2.0M |
| 2024-03-13 | 14.50 | $15.13 | 2.3M |
| 2024-03-12 | 14.43 | $14.70 | 1.9M |
| 2024-03-11 | 14.40 | $14.71 | 1.9M |
| 2024-03-08 | 14.37 | $14.88 | 2.8M |
| 2024-03-07 | 14.31 | $14.24 | 1.9M |
| 2024-03-06 | 14.32 | $14.54 | 1.5M |
| 2024-03-05 | 14.30 | $14.43 | 1.4M |
| 2024-03-04 | 14.28 | $14.60 | 1.7M |
| 2024-03-01 | 14.25 | $14.56 | 1.7M |
| 2024-02-29 | 14.22 | $14.40 | 2.9M |
| 2024-02-28 | 14.20 | $14.13 | 1.9M |
| 2024-02-27 | 14.21 | $14.58 | 4.0M |
| 2024-02-26 | 14.17 | $13.54 | 1.6M |
| 2024-02-23 | 14.23 | $13.92 | 1.9M |
| 2024-02-22 | 14.27 | $13.97 | 2.8M |
| 2024-02-21 | 14.30 | $13.46 | 1.6M |
| 2024-02-20 | 14.39 | $13.49 | 1.9M |
| 2024-02-16 | 14.48 | $13.54 | 1.3M |
| 2024-02-15 | 14.58 | $13.92 | 2.1M |
| 2024-02-14 | 14.65 | $13.93 | 1.6M |
| 2024-02-13 | 14.72 | $13.78 | 1.7M |
| 2024-02-12 | 14.82 | $14.13 | 1.7M |
| 2024-02-09 | 14.90 | $13.93 | 2.9M |
| 2024-02-08 | 15.00 | $14.29 | 1.4M |
| 2024-02-07 | 15.07 | $14.34 | 1.6M |
| 2024-02-06 | 15.15 | $14.62 | 1.8M |
| 2024-02-05 | 15.20 | $14.43 | 1.7M |
| 2024-02-02 | 15.29 | $15.04 | 2.9M |
| 2024-02-01 | 15.31 | $15.35 | 3.4M |
| 2024-01-31 | 15.31 | $15.16 | 3.3M |
| 2024-01-30 | 15.32 | $15.06 | 2.4M |
| 2024-01-29 | 15.35 | $15.10 | 2.1M |
| 2024-01-26 | 15.38 | $14.48 | 1.9M |
| 2024-01-25 | 15.47 | $15.02 | 2.4M |
| 2024-01-24 | 15.52 | $14.68 | 2.0M |
| 2024-01-23 | 15.61 | $14.82 | 2.0M |
| 2024-01-22 | 15.69 | $15.20 | 3.2M |
| 2024-01-19 | 15.74 | $15.76 | 1.5M |
| 2024-01-18 | 15.74 | $15.73 | 1.9M |
| 2024-01-17 | 15.74 | $15.31 | 1.4M |
| 2024-01-16 | 15.78 | $15.39 | 1.3M |
| 2024-01-12 | 15.83 | $15.35 | 2.1M |
| 2024-01-11 | 15.88 | $15.78 | 1.3M |
| 2024-01-10 | 15.89 | $15.99 | 1.5M |
| 2024-01-09 | 15.87 | $15.72 | 1.2M |
| 2024-01-08 | 15.89 | $15.76 | 1.3M |
| 2024-01-05 | 15.90 | $15.78 | 1.9M |
| 2024-01-04 | 15.92 | $15.26 | 1.8M |
| 2024-01-03 | 15.99 | $14.90 | 2.0M |
| 2024-01-02 | 16.10 | $15.77 | 1.9M |
| 2023-12-29 | 16.14 | $16.86 | 1.8M |
| 2023-12-28 | 16.06 | $16.96 | 928815 |
| 2023-12-27 | 15.96 | $16.87 | 1.7M |
| 2023-12-26 | 15.87 | $16.96 | 2.1M |
| 2023-12-22 | 15.75 | $17.27 | 2.5M |
| 2023-12-21 | 15.60 | $17.49 | 3.3M |
| 2023-12-20 | 15.40 | $16.53 | 2.1M |
| 2023-12-19 | 15.28 | $17.02 | 1.4M |
| 2023-12-18 | 15.09 | $16.69 | 1.8M |
| 2023-12-15 | 14.92 | $16.96 | 1.9M |
| 2023-12-14 | 14.71 | $17.10 | 2.5M |
| 2023-12-13 | 14.46 | $16.57 | 1.8M |
| 2023-12-12 | 14.24 | $16.17 | 1.9M |
| 2023-12-11 | 14.03 | $15.98 | 2.6M |
| 2023-12-08 | 13.83 | $16.40 | 2.0M |
| 2023-12-07 | 13.56 | $16.15 | 2.2M |
| 2023-12-06 | 13.29 | $15.66 | 2.0M |
| 2023-12-05 | 13.04 | $14.85 | 1.1M |
| 2023-12-04 | 12.84 | $14.71 | 1.5M |
| 2023-12-01 | 12.65 | $14.13 | 1.6M |
| 2023-11-30 | 12.49 | $13.48 | 1.6M |
| 2023-11-29 | 12.39 | $13.33 | 1.2M |
| 2023-11-28 | 12.29 | $13.09 | 921602 |
| 2023-11-27 | 12.20 | $13.06 | 930153 |
| 2023-11-24 | 12.11 | $12.88 | 744739 |
| 2023-11-22 | 12.03 | $12.93 | 1.7M |
| 2023-11-21 | 11.94 | $12.77 | 1.1M |
| 2023-11-20 | 11.85 | $13.11 | 999920 |
| 2023-11-17 | 11.72 | $13.26 | 1.2M |
| 2023-11-16 | 11.56 | $13.22 | 1.3M |
| 2023-11-15 | 11.38 | $13.01 | 1.7M |
| 2023-11-14 | 11.21 | $12.45 | 1.7M |
| 2023-11-13 | 11.08 | $11.51 | 927130 |
| 2023-11-10 | 11.03 | $11.46 | 1.3M |
| 2023-11-09 | 10.99 | $11.08 | 1.1M |
| 2023-11-08 | 10.98 | $11.50 | 1.2M |
| 2023-11-07 | 10.93 | $11.29 | 1.2M |
| 2023-11-06 | 10.89 | $11.05 | 1.0M |
| 2023-11-03 | 10.87 | $11.36 | 1.6M |
| 2023-11-02 | 10.82 | $10.78 | 1.4M |
| 2023-11-01 | 10.82 | $10.24 | 1.6M |
| 2023-10-31 | 10.88 | $10.36 | 1.1M |
| 2023-10-30 | 10.94 | $10.32 | 1.3M |
| 2023-10-27 | 11.00 | $10.08 | 1.6M |
| 2023-10-26 | 11.10 | $10.23 | 2.4M |
| 2023-10-25 | 11.19 | $10.18 | 1.3M |
| 2023-10-24 | 11.30 | $10.31 | 916137 |
| 2023-10-23 | 11.41 | $10.24 | 1.8M |
| 2023-10-20 | 11.53 | $9.96 | 1.3M |
| 2023-10-19 | 11.69 | $10.25 | 1.6M |
| 2023-10-18 | 11.84 | $10.54 | 1.3M |
| 2023-10-17 | 11.98 | $11.29 | 725337 |
| 2023-10-16 | 12.05 | $11.13 | 1.0M |
| 2023-10-13 | 12.15 | $11.01 | 1.0M |
| 2023-10-12 | 12.27 | $11.31 | 1.5M |
| 2023-10-11 | 12.37 | $11.37 | 1.2M |
| 2023-10-10 | 12.48 | $11.57 | 1.3M |
| 2023-10-09 | 12.57 | $11.36 | 1.7M |
| 2023-10-06 | 12.70 | $11.83 | 1.2M |
| 2023-10-05 | 12.79 | $11.88 | 1.3M |
| 2023-10-04 | 12.89 | $11.74 | 1.4M |
| 2023-10-03 | 13.01 | $11.37 | 2.1M |
| 2023-10-02 | 13.19 | $12.17 | 2.4M |
| 2023-09-29 | 13.29 | $12.25 | 5.1M |
| 2023-09-28 | 13.40 | $12.91 | 2.3M |
| 2023-09-27 | 13.45 | $12.62 | 1.4M |
| 2023-09-26 | 13.54 | $12.46 | 1.3M |
| 2023-09-25 | 13.65 | $12.57 | 1.5M |
| 2023-09-22 | 13.77 | $12.69 | 1.5M |
| 2023-09-21 | 13.88 | $13.07 | 1.2M |
| 2023-09-20 | 13.97 | $13.23 | 1.2M |
| 2023-09-19 | 14.05 | $13.63 | 1.2M |
| 2023-09-18 | 14.09 | $13.58 | 850966 |
| 2023-09-15 | 14.14 | $13.72 | 1.6M |
| 2023-09-14 | 14.19 | $14.10 | 1.8M |
| 2023-09-13 | 14.20 | $13.45 | 1.4M |
| 2023-09-12 | 14.28 | $13.79 | 1.2M |
| 2023-09-11 | 14.33 | $13.76 | 1.1M |
| 2023-09-08 | 14.39 | $13.61 | 869056 |
| 2023-09-07 | 14.47 | $13.62 | 1.0M |
| 2023-09-06 | 14.56 | $13.76 | 2.1M |
| 2023-09-05 | 14.64 | $13.85 | 1.7M |
| 2023-09-01 | 14.72 | $14.15 | 1.2M |
| 2023-08-31 | 14.78 | $14.30 | 1.8M |
| 2023-08-30 | 14.84 | $14.28 | 1.3M |
| 2023-08-29 | 14.89 | $14.51 | 1.3M |
| 2023-08-28 | 14.93 | $14.22 | 884587 |
| 2023-08-25 | 15.01 | $14.37 | 1.1M |
| 2023-08-24 | 15.08 | $14.24 | 1.0M |
| 2023-08-23 | 15.17 | $14.72 | 1.6M |
| 2023-08-22 | 15.21 | $14.20 | 982826 |
| 2023-08-21 | 15.32 | $14.25 | 911536 |
| 2023-08-18 | 15.43 | $14.16 | 2.1M |
| 2023-08-17 | 15.57 | $14.33 | 1.1M |
| 2023-08-16 | 15.70 | $14.66 | 1.0M |
| 2023-08-15 | 15.80 | $15.06 | 845834 |
| 2023-08-14 | 15.88 | $15.22 | 1.2M |
| 2023-08-11 | 15.95 | $15.23 | 1.2M |
| 2023-08-10 | 16.03 | $15.77 | 837684 |
| 2023-08-09 | 16.06 | $15.69 | 1.3M |
| 2023-08-08 | 16.09 | $16.29 | 1.3M |
| 2023-08-07 | 16.07 | $16.31 | 1.6M |
| 2023-08-04 | 16.05 | $15.57 | 1.5M |
| 2023-08-03 | 16.10 | $15.90 | 1.5M |
| 2023-08-02 | 16.12 | $16.04 | 1.8M |
| 2023-08-01 | 16.13 | $16.31 | 2.1M |
| 2023-07-31 | 16.11 | $17.13 | 1.5M |
| 2023-07-28 | 16.00 | $16.84 | 1.5M |
| 2023-07-27 | 15.91 | $16.55 | 3.2M |
| 2023-07-26 | 15.85 | $16.08 | 1.8M |
| 2023-07-25 | 15.82 | $15.86 | 1.3M |
| 2023-07-24 | 15.82 | $16.14 | 1.4M |
| 2023-07-21 | 15.79 | $16.15 | 1.4M |
| 2023-07-20 | 15.75 | $15.98 | 1.8M |
| 2023-07-19 | 15.72 | $16.46 | 1.9M |
| 2023-07-18 | 15.64 | $16.56 | 2.3M |
| 2023-07-17 | 15.55 | $16.08 | 2.1M |
| 2023-07-14 | 15.49 | $15.66 | 2.3M |
| 2023-07-13 | 15.47 | $16.14 | 2.6M |
| 2023-07-12 | 15.40 | $16.58 | 3.3M |
| 2023-07-11 | 15.28 | $17.12 | 2.3M |
| 2023-07-10 | 15.09 | $17.50 | 2.2M |
| 2023-07-07 | 14.83 | $17.28 | 3.0M |
| 2023-07-06 | 14.58 | $17.05 | 2.2M |
| 2023-07-05 | 14.31 | $17.41 | 2.8M |
| 2023-07-03 | 13.99 | $17.20 | 1.8M |
| 2023-06-30 | 13.65 | $16.95 | 5.4M |
| 2023-06-29 | 13.30 | $15.54 | 3.6M |
| 2023-06-28 | 13.07 | $15.60 | 4.4M |
| 2023-06-27 | 12.80 | $14.27 | 2.3M |
| 2023-06-26 | 12.65 | $12.98 | 4.4M |
| 2023-06-23 | 12.61 | $14.26 | 1.8M |
| 2023-06-22 | 12.44 | $14.23 | 2.8M |
| 2023-06-21 | 12.25 | $14.32 | 1.7M |
| 2023-06-20 | 12.03 | $14.33 | 1.9M |
| 2023-06-16 | 11.79 | $14.22 | 2.4M |
| 2023-06-15 | 11.53 | $14.43 | 1.7M |
| 2023-06-14 | 11.23 | $13.98 | 2.2M |
| 2023-06-13 | 10.94 | $13.76 | 2.6M |
| 2023-06-12 | 10.64 | $13.12 | 4.4M |
| 2023-06-09 | 10.38 | $11.60 | 1.5M |
| 2023-06-08 | 10.25 | $11.31 | 1.4M |
| 2023-06-07 | 10.14 | $11.58 | 1.3M |
| 2023-06-06 | 9.99 | $11.35 | 1.2M |
| 2023-06-05 | 9.85 | $10.93 | 1.3M |
| 2023-06-02 | 9.73 | $10.83 | 2.1M |
| 2023-06-01 | 9.62 | $10.50 | 1.8M |
| 2023-05-31 | 9.53 | $9.97 | 1.3M |
| 2023-05-30 | 9.48 | $10.09 | 1.4M |
| 2023-05-26 | 9.41 | $10.01 | 1.1M |
| 2023-05-25 | 9.35 | $9.78 | 1.6M |
| 2023-05-24 | 9.31 | $9.49 | 1.6M |
| 2023-05-23 | 9.29 | $9.82 | 1.6M |
| 2023-05-22 | 9.23 | $9.98 | 1.1M |
| 2023-05-19 | 9.15 | $9.75 | 997160 |
| 2023-05-18 | 9.09 | $10.05 | 1.6M |
| 2023-05-17 | 8.99 | $9.84 | 2.1M |
| 2023-05-16 | 8.90 | $9.23 | 2.1M |
| 2023-05-15 | 8.86 | $9.18 | 1.4M |
| 2023-05-12 | 8.83 | $8.77 | 2.2M |
| 2023-05-11 | 8.84 | $9.16 | 1.7M |
| 2023-05-10 | 8.80 | $9.39 | 1.8M |
| 2023-05-09 | 8.74 | $9.57 | 1.3M |
| 2023-05-08 | 8.65 | $9.51 | 2.0M |
| 2023-05-05 | 8.56 | $9.01 | 2.3M |
| 2023-05-04 | 8.52 | $8.48 | 2.2M |
| 2023-05-03 | 8.52 | $8.52 | 1.7M |
| 2023-05-02 | 8.52 | $8.53 | 2.2M |
| 2023-05-01 | 8.52 | $8.56 | 1.8M |
| 2023-04-28 | 8.51 | $8.32 | 1.5M |
| 2023-04-27 | 8.54 | $8.01 | 1.6M |
| 2023-04-26 | 8.59 | $7.90 | 2.0M |
| 2023-04-25 | 8.66 | $8.06 | 1.3M |
| 2023-04-24 | 8.73 | $8.40 | 1.0M |
| 2023-04-21 | 8.76 | $8.47 | 1.7M |
| 2023-04-20 | 8.79 | $8.48 | 1.6M |
| 2023-04-19 | 8.82 | $8.88 | 1.1M |
| 2023-04-18 | 8.82 | $8.92 | 1.4M |
| 2023-04-17 | 8.81 | $8.85 | 1.5M |
| 2023-04-14 | 8.80 | $8.72 | 962122 |
| 2023-04-13 | 8.81 | $8.86 | 1.2M |
| 2023-04-12 | 8.81 | $8.70 | 1.8M |
| 2023-04-11 | 8.82 | $9.10 | 1.4M |
| 2023-04-10 | 8.79 | $8.93 | 1.1M |
| 2023-04-06 | 8.77 | $8.83 | 1.9M |
| 2023-04-05 | 8.77 | $8.73 | 1.3M |
| 2023-04-04 | 8.77 | $8.89 | 2.0M |
| 2023-04-03 | 8.76 | $8.98 | 1.6M |
| 2023-03-31 | 8.74 | $9.15 | 1.7M |
| 2023-03-30 | 8.69 | $9.14 | 2.3M |
| 2023-03-29 | 8.64 | $8.86 | 2.5M |
| 2023-03-28 | 8.62 | $8.31 | 5.2M |
| 2023-03-27 | 8.66 | $7.95 | 3.5M |
| 2023-03-24 | 8.73 | $8.26 | 1.8M |
| 2023-03-23 | 8.78 | $8.26 | 2.9M |
| 2023-03-22 | 8.83 | $8.11 | 2.6M |
| 2023-03-21 | 8.91 | $8.26 | 2.3M |
| 2023-03-20 | 8.98 | $7.83 | 2.1M |
| 2023-03-17 | 9.10 | $7.78 | 5.5M |
| 2023-03-16 | 9.24 | $8.16 | 3.2M |
| 2023-03-15 | 9.35 | $7.95 | 2.9M |
| 2023-03-14 | 9.50 | $8.32 | 2.3M |
| 2023-03-13 | 9.62 | $8.41 | 2.4M |
| 2023-03-10 | 9.75 | $8.81 | 2.1M |
| 2023-03-09 | 9.85 | $9.06 | 1.7M |
| 2023-03-08 | 9.93 | $9.60 | 1.5M |
| 2023-03-07 | 9.97 | $9.89 | 1.3M |
| 2023-03-06 | 9.97 | $10.06 | 1.5M |
| 2023-03-03 | 9.97 | $10.08 | 1.2M |
| 2023-03-02 | 9.95 | $9.74 | 1.6M |
| 2023-03-01 | 9.98 | $9.59 | 2.0M |
| 2023-02-28 | 10.02 | $9.64 | 1.7M |
| 2023-02-27 | 10.06 | $9.84 | 1.0M |
| 2023-02-24 | 10.08 | $9.60 | 1.2M |
| 2023-02-23 | 10.13 | $9.89 | 1.5M |
| 2023-02-22 | 10.15 | $10.02 | 941126 |
| 2023-02-21 | 10.17 | $10.08 | 1.2M |
| 2023-02-17 | 10.18 | $10.24 | 1.4M |
| 2023-02-16 | 10.17 | $10.51 | 1.6M |
| 2023-02-15 | 10.14 | $10.99 | 1.5M |
| 2023-02-14 | 10.05 | $10.73 | 1.8M |
| 2023-02-13 | 9.97 | $10.49 | 1.2M |
| 2023-02-10 | 9.92 | $10.08 | 2.0M |
| 2023-02-09 | 9.90 | $10.42 | 1.6M |
| 2023-02-08 | 9.85 | $10.73 | 1.6M |
| 2023-02-07 | 9.76 | $10.97 | 3.6M |
| 2023-02-06 | 9.63 | $10.68 | 1.8M |
| 2023-02-03 | 9.52 | $10.64 | 1.8M |
| 2023-02-02 | 9.40 | $10.84 | 2.5M |
| 2023-02-01 | 9.25 | $10.21 | 2.7M |
| 2023-01-31 | 9.15 | $9.73 | 1.6M |
| 2023-01-30 | 9.09 | $9.59 | 1.8M |
| 2023-01-27 | 9.03 | $9.95 | 2.3M |
| 2023-01-26 | 8.94 | $9.61 | 1.4M |
| 2023-01-25 | 8.86 | $9.81 | 1.1M |
| 2023-01-24 | 8.77 | $9.66 | 1.5M |
| 2023-01-23 | 8.67 | $9.67 | 1.5M |
| 2023-01-20 | 8.57 | $9.46 | 1.4M |
| 2023-01-19 | 8.47 | $9.09 | 1.8M |
| 2023-01-18 | 8.41 | $9.38 | 2.8M |
| 2023-01-17 | 8.30 | $9.75 | 1.8M |
| 2023-01-13 | 8.15 | $9.43 | 1.9M |
| 2023-01-12 | 8.02 | $9.22 | 2.2M |
| 2023-01-11 | 7.89 | $8.81 | 1.3M |
| 2023-01-10 | 7.79 | $8.63 | 1.7M |
| 2023-01-09 | 7.71 | $8.43 | 1.5M |
| 2023-01-06 | 7.63 | $8.18 | 1.0M |
| 2023-01-05 | 7.57 | $7.95 | 2.0M |
| 2023-01-04 | 7.53 | $7.80 | 2.4M |
| 2023-01-03 | 7.50 | $7.09 | 2.0M |
| 2022-12-30 | 7.55 | $7.19 | 1.3M |
| 2022-12-29 | 7.58 | $7.21 | 1.2M |
| 2022-12-28 | 7.62 | $6.84 | 2.0M |
| 2022-12-27 | 7.71 | $6.86 | 1.3M |
| 2022-12-23 | 7.80 | $6.98 | 1.6M |
| 2022-12-22 | 7.88 | $7.01 | 3.3M |
| 2022-12-21 | 7.97 | $7.53 | 2.8M |
| 2022-12-20 | 8.02 | $7.21 | 2.5M |
| 2022-12-19 | 8.11 | $7.22 | 2.3M |
| 2022-12-16 | 8.20 | $7.50 | 1.6M |
| 2022-12-15 | 8.27 | $7.76 | 2.6M |
| 2022-12-14 | 8.33 | $7.98 | 2.2M |
| 2022-12-13 | 8.36 | $8.02 | 1.8M |
| 2022-12-12 | 8.40 | $8.09 | 1.6M |
| 2022-12-09 | 8.43 | $8.00 | 1.3M |
| 2022-12-08 | 8.48 | $8.12 | 1.4M |
| 2022-12-07 | 8.51 | $8.01 | 1.8M |
| 2022-12-06 | 8.57 | $8.34 | 1.7M |
| 2022-12-05 | 8.59 | $8.66 | 2.0M |
| 2022-12-02 | 8.58 | $8.92 | 1.9M |
| 2022-12-01 | 8.55 | $8.95 | 1.9M |
| 2022-11-30 | 8.51 | $8.94 | 1.7M |
| 2022-11-29 | 8.46 | $8.76 | 1.6M |
| 2022-11-28 | 8.43 | $8.43 | 1.3M |
| 2022-11-25 | 8.43 | $8.78 | 954841 |
| 2022-11-23 | 8.39 | $8.76 | 1.1M |
| 2022-11-22 | 8.35 | $8.51 | 1.7M |
| 2022-11-21 | 8.34 | $8.40 | 2.1M |
| 2022-11-18 | 8.33 | $8.52 | 2.0M |
| 2022-11-17 | 8.31 | $8.60 | 2.0M |
| 2022-11-16 | 8.28 | $8.67 | 3.1M |
| 2022-11-15 | 8.24 | $10.04 | 3.1M |
| 2022-11-14 | 8.05 | $9.51 | 3.4M |
| 2022-11-11 | 7.89 | $9.27 | 3.8M |
| 2022-11-10 | 7.75 | $8.75 | 3.3M |
| 2022-11-09 | 7.64 | $7.68 | 1.9M |
| 2022-11-08 | 7.64 | $8.16 | 3.2M |
| 2022-11-07 | 7.58 | $7.83 | 3.7M |
| 2022-11-04 | 7.56 | $8.03 | 2.8M |
| 2022-11-03 | 7.51 | $7.90 | 3.6M |
| 2022-11-02 | 7.47 | $7.74 | 4.7M |
| 2022-11-01 | 7.44 | $8.07 | 3.7M |
| 2022-10-31 | 7.37 | $8.06 | 3.4M |
| 2022-10-28 | 7.30 | $7.95 | 2.2M |
| 2022-10-27 | 7.23 | $7.75 | 1.8M |
| 2022-10-26 | 7.17 | $7.76 | 2.2M |
| 2022-10-25 | 7.11 | $7.72 | 1.8M |
| 2022-10-24 | 7.05 | $7.33 | 1.8M |
| 2022-10-21 | 7.02 | $7.30 | 1.9M |
| 2022-10-20 | 6.99 | $7.11 | 2.5M |
| 2022-10-19 | 6.98 | $6.86 | 2.7M |
| 2022-10-18 | 6.99 | $7.16 | 5.5M |
| 2022-10-17 | 6.97 | $6.46 | 2.5M |
| 2022-10-14 | 7.02 | $6.34 | 3.9M |
| 2022-10-13 | 7.10 | $6.31 | 5.7M |
| 2022-10-12 | 7.18 | $6.46 | 4.6M |
| 2022-10-11 | 7.25 | $5.87 | 3.6M |
| 2022-10-10 | 7.40 | $5.64 | 2.8M |
| 2022-10-07 | 7.59 | $6.00 | 3.5M |
| 2022-10-06 | 7.75 | $6.20 | 3.4M |
| 2022-10-05 | 7.92 | $6.55 | 4.1M |
| 2022-10-04 | 8.06 | $6.87 | 6.8M |
| 2022-10-03 | 8.18 | $6.00 | 3.3M |
| 2022-09-30 | 8.41 | $6.19 | 5.0M |
| 2022-09-29 | 8.65 | $8.04 | 2.6M |
| 2022-09-28 | 8.71 | $8.55 | 2.1M |
| 2022-09-27 | 8.73 | $8.05 | 2.2M |
| 2022-09-26 | 8.80 | $7.77 | 3.0M |
| 2022-09-23 | 8.91 | $7.86 | 3.2M |
| 2022-09-22 | 9.02 | $8.50 | 3.5M |
| 2022-09-21 | 9.07 | $8.58 | 2.9M |
| 2022-09-20 | 9.13 | $9.19 | 2.0M |
| 2022-09-19 | 9.12 | $9.52 | 1.3M |
| 2022-09-16 | 9.08 | $9.51 | 2.7M |
| 2022-09-15 | 9.03 | $9.66 | 2.8M |
| 2022-09-14 | 8.97 | $9.33 | 2.2M |
| 2022-09-13 | 8.93 | $9.08 | 2.0M |
| 2022-09-12 | 8.91 | $9.45 | 1.6M |
| 2022-09-09 | 8.86 | $9.27 | 1.5M |
| 2022-09-08 | 8.81 | $8.97 | 2.1M |
| 2022-09-07 | 8.80 | $8.77 | 1.9M |
| 2022-09-06 | 8.80 | $8.43 | 1.8M |
| 2022-09-02 | 8.84 | $8.38 | 2.0M |
| 2022-09-01 | 8.88 | $8.34 | 2.4M |
| 2022-08-31 | 8.94 | $8.47 | 2.0M |
| 2022-08-30 | 8.99 | $8.71 | 2.0M |
| 2022-08-29 | 9.02 | $8.80 | 1.5M |
| 2022-08-26 | 9.04 | $8.90 | 2.4M |
| 2022-08-25 | 9.06 | $9.39 | 2.4M |
| 2022-08-24 | 9.02 | $9.00 | 2.7M |
| 2022-08-23 | 9.03 | $8.59 | 1.8M |
| 2022-08-22 | 9.07 | $8.46 | 2.0M |
| 2022-08-19 | 9.14 | $8.93 | 2.2M |
| 2022-08-18 | 9.16 | $9.50 | 1.7M |
| 2022-08-17 | 9.12 | $9.62 | 2.4M |
| 2022-08-16 | 9.07 | $10.15 | 2.5M |
| 2022-08-15 | 8.96 | $9.75 | 1.7M |
| 2022-08-12 | 8.88 | $9.75 | 1.8M |
| 2022-08-11 | 8.78 | $9.60 | 2.2M |
| 2022-08-10 | 8.70 | $9.42 | 3.1M |
| 2022-08-09 | 8.62 | $8.57 | 2.7M |
| 2022-08-08 | 8.63 | $9.12 | 2.5M |
| 2022-08-05 | 8.57 | $8.92 | 3.0M |
| 2022-08-04 | 8.54 | $8.90 | 2.7M |
| 2022-08-03 | 8.50 | $8.90 | 3.5M |
| 2022-08-02 | 8.46 | $8.49 | 4.5M |
| 2022-08-01 | 8.46 | $8.09 | 2.7M |
| 2022-07-29 | 8.49 | $8.18 | 1.7M |
| 2022-07-28 | 8.53 | $8.19 | 2.8M |
| 2022-07-27 | 8.56 | $7.94 | 3.3M |
| 2022-07-26 | 8.63 | $7.62 | 3.1M |
| 2022-07-25 | 8.73 | $8.14 | 2.6M |
| 2022-07-22 | 8.80 | $8.23 | 2.9M |
| 2022-07-21 | 8.86 | $8.74 | 3.9M |
| 2022-07-20 | 8.87 | $9.66 | 4.0M |
| 2022-07-19 | 8.78 | $9.16 | 3.5M |
| 2022-07-18 | 8.74 | $8.66 | 4.6M |
| 2022-07-15 | 8.75 | $8.31 | 2.6M |
| 2022-07-14 | 8.80 | $7.85 | 2.8M |
| 2022-07-13 | 8.90 | $8.12 | 2.8M |
| 2022-07-12 | 8.98 | $8.21 | 5.0M |
| 2022-07-11 | 9.06 | $7.73 | 2.4M |
| 2022-07-08 | 9.20 | $8.22 | 3.2M |
| 2022-07-07 | 9.31 | $8.46 | 3.8M |
| 2022-07-06 | 9.40 | $8.00 | 4.1M |
| 2022-07-05 | 9.54 | $8.49 | 5.9M |
| 2022-07-01 | 9.65 | $8.14 | 5.3M |
| 2022-06-30 | 9.81 | $7.90 | 4.8M |
| 2022-06-29 | 10.02 | $8.12 | 5.9M |
| 2022-06-28 | 10.21 | $9.41 | 3.2M |
| 2022-06-27 | 10.30 | $9.61 | 3.5M |
| 2022-06-24 | 10.37 | $9.86 | 3.7M |
| 2022-06-23 | 10.43 | $8.76 | 2.9M |
| 2022-06-22 | 10.60 | $8.76 | 2.9M |
| 2022-06-21 | 10.79 | $8.76 | 3.2M |
| 2022-06-17 | 11.01 | $8.74 | 3.2M |
| 2022-06-16 | 11.25 | $7.99 | 4.1M |
| 2022-06-15 | 11.59 | $9.00 | 5.2M |
| 2022-06-14 | 11.86 | $8.69 | 4.8M |
| 2022-06-13 | 12.20 | $9.08 | 4.7M |
| 2022-06-10 | 12.53 | $10.16 | 4.1M |
| 2022-06-09 | 12.78 | $10.84 | 3.9M |
| 2022-06-08 | 12.98 | $11.97 | 3.8M |
| 2022-06-07 | 13.08 | $12.88 | 1.4M |
| 2022-06-06 | 13.11 | $12.72 | 1.9M |
| 2022-06-03 | 13.15 | $12.58 | 1.5M |
| 2022-06-02 | 13.21 | $13.05 | 1.7M |
| 2022-06-01 | 13.22 | $12.50 | 2.5M |
| 2022-05-31 | 13.30 | $12.86 | 2.5M |
| 2022-05-27 | 13.35 | $12.94 | 2.4M |
| 2022-05-26 | 13.39 | $12.28 | 2.6M |
| 2022-05-25 | 13.51 | $11.37 | 2.9M |
| 2022-05-24 | 13.73 | $10.95 | 4.2M |
| 2022-05-23 | 14.02 | $12.23 | 3.2M |
| 2022-05-20 | 14.21 | $12.23 | 3.3M |
| 2022-05-19 | 14.42 | $12.65 | 3.3M |
| 2022-05-18 | 14.61 | $12.89 | 3.2M |
| 2022-05-17 | 14.79 | $13.85 | 2.4M |
| 2022-05-16 | 14.89 | $13.15 | 2.8M |
| 2022-05-13 | 15.07 | $13.31 | 3.1M |
| 2022-05-12 | 15.25 | $12.36 | 4.9M |
| 2022-05-11 | 15.56 | $12.65 | 4.0M |
| 2022-05-10 | 15.86 | $13.16 | 3.6M |
| 2022-05-09 | 16.15 | $13.06 | 4.0M |
| 2022-05-06 | 16.47 | $14.64 | 3.3M |
| 2022-05-05 | 16.67 | $15.15 | 3.6M |
| 2022-05-04 | 16.83 | $16.35 | 2.8M |
| 2022-05-03 | 16.88 | $16.16 | 3.0M |
| 2022-05-02 | 16.95 | $15.83 | 2.2M |
| 2022-04-29 | 17.07 | $15.79 | 2.1M |
| 2022-04-28 | 17.20 | $16.27 | 2.2M |
| 2022-04-27 | 17.30 | $15.92 | 2.7M |
| 2022-04-26 | 17.45 | $15.97 | 2.9M |
| 2022-04-25 | 17.60 | $17.20 | 3.1M |
| 2022-04-22 | 17.64 | $17.20 | 2.4M |
| 2022-04-21 | 17.69 | $17.88 | 2.3M |
| 2022-04-20 | 17.67 | $18.06 | 2.3M |
| 2022-04-19 | 17.63 | $18.30 | 2.4M |
| 2022-04-18 | 17.56 | $17.61 | 1.3M |
| 2022-04-14 | 17.56 | $18.03 | 1.8M |
| 2022-04-13 | 17.51 | $17.86 | 2.2M |
| 2022-04-12 | 17.47 | $16.99 | 2.1M |
| 2022-04-11 | 17.52 | $17.03 | 2.8M |
| 2022-04-08 | 17.57 | $16.81 | 2.1M |
| 2022-04-07 | 17.65 | $17.16 | 3.2M |
| 2022-04-06 | 17.70 | $17.42 | 3.1M |
| 2022-04-05 | 17.73 | $18.46 | 4.0M |
| 2022-04-04 | 17.65 | $17.97 | 2.1M |
| 2022-04-01 | 17.62 | $18.25 | 2.6M |
| 2022-03-31 | 17.55 | $18.27 | 3.7M |
| 2022-03-30 | 17.48 | $17.75 | 2.8M |
| 2022-03-29 | 17.45 | $18.17 | 2.5M |
| 2022-03-28 | 17.37 | $17.71 | 2.6M |
| 2022-03-25 | 17.34 | $16.84 | 4.2M |
| 2022-03-24 | 17.39 | $16.99 | 2.6M |
| 2022-03-23 | 17.43 | $16.86 | 1.8M |
| 2022-03-22 | 17.49 | $17.56 | 2.5M |
| 2022-03-21 | 17.49 | $17.49 | 2.5M |
| 2022-03-18 | 17.49 | $17.97 | 3.0M |
| 2022-03-17 | 17.44 | $17.74 | 3.0M |
| 2022-03-16 | 17.40 | $18.07 | 5.1M |
| 2022-03-15 | 17.33 | $16.79 | 3.5M |
| 2022-03-14 | 17.39 | $15.95 | 3.3M |
| 2022-03-11 | 17.54 | $16.04 | 2.7M |
| 2022-03-10 | 17.70 | $16.33 | 4.3M |
| 2022-03-09 | 17.85 | $16.09 | 4.8M |
| 2022-03-08 | 18.03 | $14.74 | 5.4M |
| 2022-03-07 | 18.38 | $14.25 | 5.1M |
| 2022-03-04 | 18.81 | $15.86 | 4.7M |
| 2022-03-03 | 19.12 | $16.93 | 2.8M |
| 2022-03-02 | 19.35 | $17.71 | 3.5M |
| 2022-03-01 | 19.52 | $17.34 | 4.2M |
| 2022-02-28 | 19.75 | $18.77 | 4.3M |
| 2022-02-25 | 19.86 | $19.64 | 3.2M |
| 2022-02-24 | 19.88 | $19.00 | 4.7M |
| 2022-02-23 | 19.97 | $18.80 | 3.3M |
| 2022-02-22 | 20.10 | $19.79 | 3.3M |
| 2022-02-18 | 20.13 | $20.45 | 2.4M |
| 2022-02-17 | 20.10 | $20.76 | 1.8M |
| 2022-02-16 | 20.03 | $21.62 | 3.2M |
| 2022-02-15 | 19.86 | $21.30 | 2.7M |
| 2022-02-14 | 19.71 | $19.94 | 3.2M |
| 2022-02-11 | 19.68 | $20.61 | 3.8M |
| 2022-02-10 | 19.58 | $21.46 | 2.8M |
| 2022-02-09 | 19.39 | $21.49 | 2.8M |
| 2022-02-08 | 19.17 | $20.82 | 2.9M |
| 2022-02-07 | 18.99 | $19.83 | 2.9M |
| 2022-02-04 | 18.90 | $18.50 | 2.6M |
| 2022-02-03 | 18.95 | $18.78 | 1.8M |
| 2022-02-02 | 18.96 | $19.35 | 2.8M |
| 2022-02-01 | 18.92 | $19.47 | 3.6M |
| 2022-01-31 | 18.87 | $18.42 | 3.9M |
| 2022-01-28 | 18.91 | $17.56 | 3.3M |
| 2022-01-27 | 19.05 | $17.64 | 3.4M |
| 2022-01-26 | 19.20 | $18.69 | 2.8M |
| 2022-01-25 | 19.26 | $18.53 | 2.9M |
| 2022-01-24 | 19.33 | $18.16 | 3.9M |
| 2022-01-21 | 19.46 | $18.42 | 2.4M |
| 2022-01-20 | 19.57 | $19.23 | 1.7M |
| 2022-01-19 | 19.60 | $19.60 | 1.7M |
| 2022-01-18 | 19.60 | $20.19 | 1.9M |
| 2022-01-14 | 19.54 | $21.02 | 1.8M |
| 2022-01-13 | 19.39 | $20.93 | 2.1M |
| 2022-01-12 | 19.22 | $20.40 | 1.7M |
| 2022-01-11 | 19.10 | $20.25 | 1.8M |
| 2022-01-10 | 18.98 | $19.78 | 2.2M |
| 2022-01-07 | 18.89 | $20.17 | 2.3M |
| 2022-01-06 | 18.76 | $19.52 | 2.6M |
| 2022-01-05 | 18.68 | $19.60 | 2.3M |
| 2022-01-04 | 18.58 | $20.08 | 3.6M |
| 2022-01-03 | 18.42 | $19.58 | 2.1M |
| 2021-12-31 | 18.30 | $18.49 | 1.4M |
| 2021-12-30 | 18.28 | $18.81 | 3.1M |
| 2021-12-29 | 18.23 | $19.11 | 1.7M |
| 2021-12-28 | 18.13 | $19.24 | 1.9M |
| 2021-12-27 | 18.02 | $19.25 | 1.5M |
| 2021-12-23 | 17.89 | $19.53 | 2.9M |
| 2021-12-22 | 17.71 | $19.37 | 2.8M |
| 2021-12-21 | 17.54 | $18.78 | 3.1M |
| 2021-12-20 | 17.41 | $17.23 | 3.2M |
| 2021-12-17 | 17.43 | $16.71 | 2.7M |
| 2021-12-16 | 17.50 | $16.08 | 4.1M |
| 2021-12-15 | 17.65 | $16.37 | 3.6M |
| 2021-12-14 | 17.79 | $16.66 | 2.9M |
| 2021-12-13 | 17.91 | $16.80 | 3.2M |
| 2021-12-10 | 18.02 | $17.73 | 2.0M |
| 2021-12-09 | 18.05 | $17.60 | 2.2M |
| 2021-12-08 | 18.10 | $17.91 | 3.9M |
| 2021-12-07 | 18.12 | $17.10 | 3.4M |
| 2021-12-06 | 18.23 | $17.11 | 4.5M |
| 2021-12-03 | 18.35 | $15.91 | 3.8M |
| 2021-12-02 | 18.60 | $16.55 | 4.5M |
| 2021-12-01 | 18.82 | $15.21 | 4.9M |
| 2021-11-30 | 19.20 | $16.19 | 3.5M |
| 2021-11-29 | 19.52 | $16.71 | 2.6M |
| 2021-11-26 | 19.81 | $16.48 | 3.9M |
| 2021-11-24 | 20.16 | $18.58 | 1.2M |
| 2021-11-23 | 20.33 | $18.62 | 1.6M |
| 2021-11-22 | 20.51 | $18.75 | 1.9M |
| 2021-11-19 | 20.69 | $18.85 | 2.8M |
| 2021-11-18 | 20.89 | $19.41 | 1.8M |
| 2021-11-17 | 21.04 | $19.65 | 1.9M |
| 2021-11-16 | 21.19 | $19.87 | 2.0M |
| 2021-11-15 | 21.33 | $20.49 | 1.5M |
| 2021-11-12 | 21.42 | $20.54 | 1.5M |
| 2021-11-11 | 21.51 | $21.14 | 1.1M |
| 2021-11-10 | 21.55 | $21.65 | 1.5M |
| 2021-11-09 | 21.54 | $22.34 | 1.4M |
| 2021-11-08 | 21.45 | $22.62 | 3.0M |
| 2021-11-05 | 21.33 | $22.97 | 2.9M |
| 2021-11-04 | 21.16 | $21.18 | 1.4M |
| 2021-11-03 | 21.15 | $21.40 | 2.2M |
| 2021-11-02 | 21.13 | $21.20 | 1.9M |
| 2021-11-01 | 21.12 | $21.37 | 1.8M |
| 2021-10-29 | 21.09 | $20.50 | 1.7M |
| 2021-10-28 | 21.15 | $20.35 | 1.6M |
| 2021-10-27 | 21.24 | $20.04 | 1.6M |
| 2021-10-26 | 21.37 | $20.22 | 1.6M |
| 2021-10-25 | 21.49 | $20.24 | 1.5M |
| 2021-10-22 | 21.62 | $20.47 | 1.2M |
| 2021-10-21 | 21.74 | $20.69 | 1.4M |
| 2021-10-20 | 21.85 | $20.61 | 1.4M |
| 2021-10-19 | 21.98 | $20.60 | 1.8M |
| 2021-10-18 | 22.12 | $21.28 | 1.9M |
| 2021-10-15 | 22.21 | $21.90 | 949451 |
| 2021-10-14 | 22.25 | $21.84 | 1.1M |
| 2021-10-13 | 22.29 | $21.72 | 1.5M |
| 2021-10-12 | 22.35 | $22.14 | 1.3M |
| 2021-10-11 | 22.37 | $21.67 | 1.3M |
| 2021-10-08 | 22.44 | $21.69 | 1.3M |
| 2021-10-07 | 22.52 | $22.42 | 1.2M |
| 2021-10-06 | 22.54 | $22.79 | 1.4M |
| 2021-10-05 | 22.51 | $23.30 | 1.3M |
| 2021-10-04 | 22.43 | $23.13 | 1.7M |
| 2021-10-01 | 22.35 | $23.82 | 1.9M |
| 2021-09-30 | 22.20 | $22.81 | 1.4M |
| 2021-09-29 | 22.13 | $23.38 | 1.6M |
| 2021-09-28 | 22.00 | $23.83 | 1.3M |
| 2021-09-27 | 21.81 | $24.14 | 2.1M |
| 2021-09-24 | 21.56 | $23.24 | 2.2M |
| 2021-09-23 | 21.39 | $22.61 | 3.1M |
| 2021-09-22 | 21.26 | $21.74 | 1.3M |
| 2021-09-21 | 21.21 | $21.14 | 1.5M |
| 2021-09-20 | 21.21 | $21.29 | 1.7M |
| 2021-09-17 | 21.20 | $21.43 | 1.2M |
| 2021-09-16 | 21.18 | $21.13 | 762501 |
| 2021-09-15 | 21.19 | $21.10 | 974036 |
| 2021-09-14 | 21.20 | $20.86 | 1.0M |
| 2021-09-13 | 21.23 | $21.29 | 1.6M |
| 2021-09-10 | 21.22 | $20.72 | 1.3M |
| 2021-09-09 | 21.28 | $21.22 | 1.8M |
| 2021-09-08 | 21.28 | $20.89 | 1.5M |
| 2021-09-07 | 21.33 | $21.52 | 1.3M |
| 2021-09-03 | 21.30 | $21.12 | 1.5M |
| 2021-09-02 | 21.32 | $21.93 | 1.7M |
| 2021-09-01 | 21.26 | $21.51 | 1.4M |
| 2021-08-31 | 21.23 | $21.98 | 1.3M |
| 2021-08-30 | 21.16 | $21.56 | 1.0M |
| 2021-08-27 | 21.11 | $22.18 | 1.4M |
| 2021-08-26 | 21.00 | $21.48 | 1.3M |
| 2021-08-25 | 20.95 | $22.06 | 2.1M |
| 2021-08-24 | 20.83 | $21.75 | 2.4M |
| 2021-08-23 | 20.74 | $20.85 | 1.4M |
| 2021-08-20 | 20.73 | $20.21 | 1.1M |
| 2021-08-19 | 20.78 | $19.90 | 1.4M |
| 2021-08-18 | 20.87 | $20.55 | 1.4M |
| 2021-08-17 | 20.91 | $20.23 | 1.1M |
| 2021-08-16 | 20.98 | $20.80 | 1.4M |
| 2021-08-13 | 21.00 | $21.12 | 1.1M |
| 2021-08-12 | 20.98 | $21.46 | 878428 |
| 2021-08-11 | 20.93 | $21.88 | 1.3M |
| 2021-08-10 | 20.83 | $21.66 | 1.3M |
| 2021-08-09 | 20.75 | $20.82 | 945976 |
| 2021-08-06 | 20.74 | $21.28 | 1.3M |
| 2021-08-05 | 20.68 | $20.92 | 1.7M |
| 2021-08-04 | 20.65 | $19.50 | 1.6M |
| 2021-08-03 | 20.78 | $20.02 | 2.8M |
| 2021-08-02 | 20.86 | $19.78 | 2.0M |
| 2021-07-30 | 20.97 | $19.92 | 1.7M |
| 2021-07-29 | 21.08 | $20.81 | 1.8M |
| 2021-07-28 | 21.11 | $20.83 | 2.7M |
| 2021-07-27 | 21.14 | $20.70 | 1.3M |
| 2021-07-26 | 21.18 | $20.93 | 2.2M |
| 2021-07-23 | 21.21 | $19.82 | 1.4M |
| 2021-07-22 | 21.36 | $20.37 | 2.4M |
| 2021-07-21 | 21.46 | $20.88 | 3.5M |
| 2021-07-20 | 21.52 | $18.95 | 3.3M |
| 2021-07-19 | 21.79 | $17.70 | 4.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.84
2026-05-07
Close Price
$27.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.57
Average
17.31
Maximum
31.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 26.84 | $27.47 | — |
| 2026-05-06 | 26.82 | $27.47 | 5.0M |
| 2026-05-05 | 26.80 | $25.78 | 11.0M |
| 2026-05-04 | 26.94 | $25.65 | 7.1M |
| 2026-05-01 | 27.09 | $26.61 | 2.1M |
| 2026-04-30 | 27.15 | $26.45 | 3.2M |
| 2026-04-29 | 27.22 | $25.57 | 2.5M |
| 2026-04-28 | 27.37 | $26.31 | 2.2M |
| 2026-04-27 | 27.44 | $26.72 | 1.9M |
| 2026-04-24 | 27.46 | $27.12 | 2.1M |
| 2026-04-23 | 27.44 | $26.60 | 2.9M |
| 2026-04-22 | 27.46 | $26.86 | 2.2M |
| 2026-04-21 | 27.45 | $27.30 | 3.2M |
| 2026-04-20 | 27.38 | $28.98 | 2.6M |
| 2026-04-17 | 27.13 | $29.15 | 3.6M |
| 2026-04-16 | 26.85 | $27.27 | 2.8M |
| 2026-04-15 | 26.73 | $28.80 | 1.8M |
| 2026-04-14 | 26.45 | $28.60 | 1.9M |
| 2026-04-13 | 26.17 | $27.68 | 2.4M |
| 2026-04-10 | 25.95 | $27.90 | 2.4M |
| 2026-04-09 | 25.70 | $27.82 | 3.6M |
| 2026-04-08 | 25.44 | $27.91 | 4.2M |
| 2026-04-07 | 25.17 | $25.20 | 2.6M |
| 2026-04-06 | 25.16 | $25.88 | 1.4M |
| 2026-04-02 | 25.09 | $25.58 | 3.2M |
| 2026-04-01 | 25.05 | $26.50 | 3.1M |
| 2026-03-31 | 24.93 | $25.77 | 4.1M |
| 2026-03-30 | 24.89 | $23.87 | 2.6M |
| 2026-03-27 | 25.06 | $24.07 | 5.7M |
| 2026-03-26 | 25.24 | $25.23 | 2.4M |
| 2026-03-25 | 25.35 | $25.68 | 2.5M |
| 2026-03-24 | 25.45 | $25.38 | 2.7M |
| 2026-03-23 | 25.60 | $25.37 | 4.4M |
| 2026-03-20 | 25.78 | $24.08 | 3.0M |
| 2026-03-19 | 26.11 | $24.83 | 3.5M |
| 2026-03-18 | 26.41 | $24.14 | 6.1M |
| 2026-03-17 | 26.81 | $25.04 | 4.6M |
| 2026-03-16 | 27.16 | $24.63 | 2.9M |
| 2026-03-13 | 27.58 | $23.86 | 2.7M |
| 2026-03-12 | 28.12 | $23.91 | 3.6M |
| 2026-03-11 | 28.69 | $25.91 | 4.0M |
| 2026-03-10 | 29.11 | $26.17 | 4.0M |
| 2026-03-09 | 29.53 | $26.24 | 6.0M |
| 2026-03-06 | 29.98 | $25.73 | 2.9M |
| 2026-03-05 | 30.51 | $27.07 | 2.6M |
| 2026-03-04 | 30.93 | $27.95 | 3.0M |
| 2026-03-03 | 31.28 | $28.37 | 4.1M |
| 2026-03-02 | 31.62 | $29.04 | 4.4M |
| 2026-02-27 | 31.89 | $31.47 | 1.7M |
| 2026-02-26 | 31.93 | $32.58 | 1.7M |
| 2026-02-25 | 31.85 | $31.55 | 1.4M |
| 2026-02-24 | 31.84 | $31.47 | 1.8M |
| 2026-02-23 | 31.84 | $30.32 | 2.9M |
| 2026-02-20 | 31.93 | $31.83 | 1.8M |
| 2026-02-19 | 31.86 | $31.42 | 2.2M |
| 2026-02-18 | 31.81 | $32.36 | 2.4M |
| 2026-02-17 | 31.66 | $32.50 | 3.4M |
| 2026-02-13 | 31.47 | $31.56 | 3.4M |
| 2026-02-12 | 31.36 | $32.33 | 3.5M |
| 2026-02-11 | 31.16 | $32.81 | 3.7M |
| 2026-02-10 | 30.91 | $33.04 | 3.4M |
| 2026-02-09 | 30.63 | $32.57 | 1.6M |
| 2026-02-06 | 30.40 | $33.69 | 2.8M |
| 2026-02-05 | 30.04 | $31.17 | 2.2M |
| 2026-02-04 | 29.93 | $31.86 | 4.3M |
| 2026-02-03 | 29.75 | $31.76 | 4.4M |
| 2026-02-02 | 29.58 | $32.15 | 3.2M |
| 2026-01-30 | 29.36 | $29.79 | 2.7M |
| 2026-01-29 | 29.38 | $30.94 | 5.7M |
| 2026-01-28 | 29.28 | $28.49 | 2.8M |
| 2026-01-27 | 29.42 | $28.49 | 3.0M |
| 2026-01-26 | 29.58 | $28.51 | 1.5M |
| 2026-01-23 | 29.74 | $28.40 | 1.6M |
| 2026-01-22 | 29.93 | $28.32 | 2.6M |
| 2026-01-21 | 30.14 | $28.11 | 2.1M |
| 2026-01-20 | 30.39 | $27.77 | 2.0M |
| 2026-01-16 | 30.66 | $28.69 | 1.7M |
| 2026-01-15 | 30.83 | $29.26 | 2.0M |
| 2026-01-14 | 30.94 | $29.97 | 2.3M |
| 2026-01-13 | 30.95 | $30.79 | 1.9M |
| 2026-01-12 | 30.87 | $31.35 | 1.5M |
| 2026-01-09 | 30.70 | $31.85 | 1.6M |
| 2026-01-08 | 30.45 | $31.41 | 2.6M |
| 2026-01-07 | 30.21 | $31.84 | 1.8M |
| 2026-01-06 | 29.89 | $32.01 | 2.3M |
| 2026-01-05 | 29.51 | $31.21 | 2.1M |
| 2026-01-02 | 29.17 | $30.68 | 1.1M |
| 2025-12-31 | 28.85 | $30.33 | 869460 |
| 2025-12-30 | 28.53 | $30.64 | 1.1M |
| 2025-12-29 | 28.15 | $30.42 | 1.1M |
| 2025-12-26 | 27.76 | $30.55 | 1.3M |
| 2025-12-24 | 27.33 | $31.10 | 669539 |
| 2025-12-23 | 26.81 | $31.39 | 2.5M |
| 2025-12-22 | 26.21 | $31.79 | 3.0M |
| 2025-12-19 | 25.55 | $30.96 | 9.4M |
| 2025-12-18 | 24.92 | $26.32 | 2.2M |
| 2025-12-17 | 24.73 | $26.05 | 1.7M |
| 2025-12-16 | 24.55 | $26.11 | 2.0M |
| 2025-12-15 | 24.34 | $26.37 | 2.2M |
| 2025-12-12 | 24.11 | $25.53 | 1.7M |
| 2025-12-11 | 23.94 | $25.66 | 2.2M |
| 2025-12-10 | 23.76 | $24.32 | 2.4M |
| 2025-12-09 | 23.70 | $23.49 | 1.3M |
| 2025-12-08 | 23.73 | $23.99 | 1.8M |
| 2025-12-05 | 23.71 | $23.84 | 1.5M |
| 2025-12-04 | 23.70 | $23.74 | 1.6M |
| 2025-12-03 | 23.71 | $23.95 | 1.6M |
| 2025-12-02 | 23.69 | $23.76 | 1.3M |
| 2025-12-01 | 23.71 | $23.87 | 1.9M |
| 2025-11-28 | 23.72 | $23.83 | 1.4M |
| 2025-11-26 | 23.75 | $23.47 | 2.4M |
| 2025-11-25 | 23.82 | $23.60 | 2.9M |
| 2025-11-24 | 23.88 | $22.91 | 5.2M |
| 2025-11-21 | 24.03 | $24.12 | 2.0M |
| 2025-11-20 | 24.07 | $23.06 | 1.6M |
| 2025-11-19 | 24.24 | $23.72 | 1.3M |
| 2025-11-18 | 24.35 | $23.51 | 1.2M |
| 2025-11-17 | 24.50 | $23.14 | 1.7M |
| 2025-11-14 | 24.70 | $23.76 | 1.3M |
| 2025-11-13 | 24.85 | $23.86 | 2.0M |
| 2025-11-12 | 25.01 | $24.64 | 1.4M |
| 2025-11-11 | 25.09 | $24.32 | 1.0M |
| 2025-11-10 | 25.22 | $24.39 | 1.5M |
| 2025-11-07 | 25.34 | $24.17 | 1.8M |
| 2025-11-06 | 25.49 | $23.80 | 1.4M |
| 2025-11-05 | 25.69 | $24.41 | 2.2M |
| 2025-11-04 | 25.84 | $23.70 | 3.5M |
| 2025-11-03 | 26.06 | $25.94 | 1.2M |
| 2025-10-31 | 26.08 | $26.01 | 1.6M |
| 2025-10-30 | 26.10 | $25.57 | 1.6M |
| 2025-10-29 | 26.15 | $25.27 | 1.5M |
| 2025-10-28 | 26.25 | $25.26 | 2.3M |
| 2025-10-27 | 26.35 | $26.52 | 1.0M |
| 2025-10-24 | 26.32 | $26.54 | 990121 |
| 2025-10-23 | 26.31 | $26.62 | 1.4M |
| 2025-10-22 | 26.29 | $27.04 | 2.1M |
| 2025-10-21 | 26.23 | $27.07 | 1.9M |
| 2025-10-20 | 26.17 | $26.18 | 1.6M |
| 2025-10-17 | 26.21 | $25.75 | 1.5M |
| 2025-10-16 | 26.29 | $25.73 | 1.8M |
| 2025-10-15 | 26.40 | $26.27 | 1.2M |
| 2025-10-14 | 26.45 | $26.48 | 2.0M |
| 2025-10-13 | 26.50 | $25.66 | 1.0M |
| 2025-10-10 | 26.64 | $25.26 | 2.1M |
| 2025-10-09 | 26.83 | $25.99 | 1.3M |
| 2025-10-08 | 26.97 | $26.51 | 1.8M |
| 2025-10-07 | 27.07 | $26.22 | 1.8M |
| 2025-10-06 | 27.21 | $26.68 | 1.8M |
| 2025-10-03 | 27.32 | $26.34 | 1.9M |
| 2025-10-02 | 27.47 | $26.55 | 2.2M |
| 2025-10-01 | 27.61 | $26.08 | 2.4M |
| 2025-09-30 | 27.81 | $26.44 | 3.2M |
| 2025-09-29 | 27.99 | $26.60 | 6.2M |
| 2025-09-26 | 28.16 | $27.66 | 1.5M |
| 2025-09-25 | 28.24 | $27.56 | 2.2M |
| 2025-09-24 | 28.34 | $27.54 | 1.3M |
| 2025-09-23 | 28.44 | $27.94 | 1.8M |
| 2025-09-22 | 28.52 | $27.91 | 1.4M |
| 2025-09-19 | 28.59 | $27.69 | 2.2M |
| 2025-09-18 | 28.69 | $28.47 | 1.3M |
| 2025-09-17 | 28.70 | $28.23 | 2.1M |
| 2025-09-16 | 28.74 | $28.26 | 1.3M |
| 2025-09-15 | 28.76 | $28.27 | 2.1M |
| 2025-09-12 | 28.79 | $28.75 | 1.2M |
| 2025-09-11 | 28.76 | $29.51 | 2.0M |
| 2025-09-10 | 28.65 | $28.58 | 2.0M |
| 2025-09-09 | 28.62 | $28.85 | 1.2M |
| 2025-09-08 | 28.56 | $28.82 | 1.4M |
| 2025-09-05 | 28.48 | $28.86 | 1.0M |
| 2025-09-04 | 28.40 | $29.01 | 1.1M |
| 2025-09-03 | 28.28 | $28.61 | 1.2M |
| 2025-09-02 | 28.20 | $28.37 | 1.8M |
| 2025-08-29 | 28.13 | $29.07 | 1.3M |
| 2025-08-28 | 27.99 | $29.57 | 964921 |
| 2025-08-27 | 27.79 | $29.40 | 1.5M |
| 2025-08-26 | 27.59 | $29.06 | 1.5M |
| 2025-08-25 | 27.42 | $28.60 | 702400 |
| 2025-08-22 | 27.28 | $28.68 | 1.9M |
| 2025-08-21 | 27.13 | $26.98 | 811438 |
| 2025-08-20 | 27.14 | $26.95 | 1.0M |
| 2025-08-19 | 27.16 | $27.24 | 1.4M |
| 2025-08-18 | 27.15 | $27.58 | 1.2M |
| 2025-08-15 | 27.11 | $27.38 | 1.2M |
| 2025-08-14 | 27.08 | $27.77 | 1.3M |
| 2025-08-13 | 27.02 | $27.97 | 1.7M |
| 2025-08-12 | 26.92 | $27.27 | 1.1M |
| 2025-08-11 | 26.89 | $26.35 | 1.7M |
| 2025-08-08 | 26.95 | $26.28 | 1.9M |
| 2025-08-07 | 27.02 | $26.66 | 1.7M |
| 2025-08-06 | 27.05 | $26.78 | 1.9M |
| 2025-08-05 | 27.07 | $26.77 | 1.7M |
| 2025-08-04 | 27.08 | $27.19 | 1.6M |
| 2025-08-01 | 27.05 | $26.58 | 2.5M |
| 2025-07-31 | 27.09 | $27.20 | 2.1M |
| 2025-07-30 | 27.06 | $27.45 | 1.7M |
| 2025-07-29 | 27.00 | $27.10 | 3.5M |
| 2025-07-28 | 26.97 | $27.12 | 1.2M |
| 2025-07-25 | 26.93 | $27.17 | 1.4M |
| 2025-07-24 | 26.86 | $27.13 | 1.3M |
| 2025-07-23 | 26.78 | $28.06 | 2.3M |
| 2025-07-22 | 26.59 | $27.31 | 1.7M |
| 2025-07-21 | 26.44 | $27.20 | 1.6M |
| 2025-07-18 | 26.28 | $26.94 | 1.5M |
| 2025-07-17 | 26.11 | $26.83 | 1.9M |
| 2025-07-16 | 25.93 | $26.52 | 2.0M |
| 2025-07-15 | 25.75 | $26.40 | 1.6M |
| 2025-07-14 | 25.56 | $26.81 | 2.2M |
| 2025-07-11 | 25.30 | $26.26 | 2.2M |
| 2025-07-10 | 25.07 | $26.63 | 2.4M |
| 2025-07-09 | 24.78 | $26.36 | 2.1M |
| 2025-07-08 | 24.50 | $26.34 | 2.9M |
| 2025-07-07 | 24.19 | $26.77 | 4.6M |
| 2025-07-03 | 23.83 | $27.20 | 1.1M |
| 2025-07-02 | 23.39 | $26.83 | 2.7M |
| 2025-07-01 | 22.97 | $26.04 | 3.2M |
| 2025-06-30 | 22.59 | $25.51 | 2.7M |
| 2025-06-27 | 22.25 | $24.77 | 3.0M |
| 2025-06-26 | 21.96 | $23.81 | 3.2M |
| 2025-06-25 | 21.74 | $23.16 | 2.1M |
| 2025-06-24 | 21.58 | $23.26 | 5.5M |
| 2025-06-23 | 21.39 | $21.57 | 4.0M |
| 2025-06-20 | 21.36 | $21.43 | 1.7M |
| 2025-06-18 | 21.33 | $21.31 | 1.6M |
| 2025-06-17 | 21.32 | $21.07 | 2.8M |
| 2025-06-16 | 21.32 | $21.56 | 3.9M |
| 2025-06-13 | 21.28 | $20.28 | 4.0M |
| 2025-06-12 | 21.36 | $21.33 | 2.4M |
| 2025-06-11 | 21.34 | $21.58 | 1.9M |
| 2025-06-10 | 21.29 | $22.12 | 1.9M |
| 2025-06-09 | 21.17 | $21.91 | 2.1M |
| 2025-06-06 | 21.07 | $21.93 | 1.5M |
| 2025-06-05 | 20.94 | $21.69 | 1.5M |
| 2025-06-04 | 20.82 | $21.46 | 2.4M |
| 2025-06-03 | 20.70 | $21.55 | 1.2M |
| 2025-06-02 | 20.56 | $21.21 | 2.1M |
| 2025-05-30 | 20.43 | $20.91 | 1.9M |
| 2025-05-29 | 20.31 | $20.90 | 1.3M |
| 2025-05-28 | 20.18 | $20.78 | 2.3M |
| 2025-05-27 | 20.03 | $21.26 | 2.5M |
| 2025-05-23 | 19.82 | $20.10 | 1.1M |
| 2025-05-22 | 19.71 | $20.21 | 1.3M |
| 2025-05-21 | 19.57 | $19.92 | 1.8M |
| 2025-05-20 | 19.44 | $20.67 | 1.2M |
| 2025-05-19 | 19.22 | $21.09 | 1.4M |
| 2025-05-16 | 18.94 | $21.12 | 1.3M |
| 2025-05-15 | 18.62 | $20.77 | 1.7M |
| 2025-05-14 | 18.32 | $20.84 | 1.4M |
| 2025-05-13 | 17.99 | $20.58 | 2.1M |
| 2025-05-12 | 17.67 | $20.08 | 3.0M |
| 2025-05-09 | 17.37 | $18.41 | 968823 |
| 2025-05-08 | 17.22 | $18.46 | 2.0M |
| 2025-05-07 | 17.06 | $17.96 | 1.6M |
| 2025-05-06 | 16.93 | $17.75 | 1.2M |
| 2025-05-05 | 16.81 | $17.81 | 1.0M |
| 2025-05-02 | 16.67 | $17.83 | 1.3M |
| 2025-05-01 | 16.52 | $17.02 | 2.6M |
| 2025-04-30 | 16.45 | $16.62 | 3.6M |
| 2025-04-29 | 16.42 | $17.00 | 2.0M |
| 2025-04-28 | 16.35 | $17.12 | 1.4M |
| 2025-04-25 | 16.28 | $16.90 | 2.1M |
| 2025-04-24 | 16.24 | $16.88 | 1.6M |
| 2025-04-23 | 16.21 | $16.76 | 2.3M |
| 2025-04-22 | 16.21 | $16.23 | 1.5M |
| 2025-04-21 | 16.26 | $15.59 | 1.3M |
| 2025-04-17 | 16.40 | $16.23 | 1.3M |
| 2025-04-16 | 16.48 | $16.12 | 1.3M |
| 2025-04-15 | 16.59 | $16.25 | 1.5M |
| 2025-04-14 | 16.70 | $16.08 | 1.9M |
| 2025-04-11 | 16.84 | $15.93 | 1.4M |
| 2025-04-10 | 17.00 | $15.82 | 2.2M |
| 2025-04-09 | 17.17 | $17.70 | 4.2M |
| 2025-04-08 | 17.17 | $14.95 | 2.9M |
| 2025-04-07 | 17.44 | $14.76 | 2.7M |
| 2025-04-04 | 17.75 | $14.90 | 3.0M |
| 2025-04-03 | 18.06 | $15.63 | 2.9M |
| 2025-04-02 | 18.32 | $18.01 | 1.2M |
| 2025-04-01 | 18.36 | $17.46 | 1.2M |
| 2025-03-31 | 18.46 | $17.53 | 1.2M |
| 2025-03-28 | 18.58 | $17.91 | 953412 |
| 2025-03-27 | 18.67 | $18.68 | 826000 |
| 2025-03-26 | 18.71 | $18.86 | 1.2M |
| 2025-03-25 | 18.74 | $19.10 | 1.4M |
| 2025-03-24 | 18.76 | $19.23 | 1.1M |
| 2025-03-21 | 18.78 | $18.67 | 3.1M |
| 2025-03-20 | 18.86 | $19.05 | 3.1M |
| 2025-03-19 | 18.93 | $18.99 | 1.7M |
| 2025-03-18 | 19.01 | $18.08 | 1.6M |
| 2025-03-17 | 19.22 | $18.78 | 2.4M |
| 2025-03-14 | 19.37 | $18.02 | 1.6M |
| 2025-03-13 | 19.63 | $17.38 | 1.6M |
| 2025-03-12 | 19.97 | $17.75 | 2.0M |
| 2025-03-11 | 20.31 | $17.51 | 3.4M |
| 2025-03-10 | 20.70 | $17.53 | 4.2M |
| 2025-03-07 | 21.12 | $18.95 | 4.1M |
| 2025-03-06 | 21.43 | $19.03 | 2.1M |
| 2025-03-05 | 21.76 | $20.35 | 2.3M |
| 2025-03-04 | 21.99 | $19.84 | 3.4M |
| 2025-03-03 | 22.29 | $21.05 | 1.3M |
| 2025-02-28 | 22.49 | $21.62 | 1.4M |
| 2025-02-27 | 22.66 | $21.22 | 1.5M |
| 2025-02-26 | 22.88 | $21.78 | 1.5M |
| 2025-02-25 | 23.07 | $21.49 | 1.6M |
| 2025-02-24 | 23.30 | $21.43 | 1.9M |
| 2025-02-21 | 23.54 | $21.05 | 2.4M |
| 2025-02-20 | 23.83 | $22.17 | 3.6M |
| 2025-02-19 | 24.01 | $23.54 | 1.1M |
| 2025-02-18 | 24.06 | $23.25 | 2.3M |
| 2025-02-14 | 24.14 | $23.74 | 1.6M |
| 2025-02-13 | 24.17 | $23.47 | 1.8M |
| 2025-02-12 | 24.22 | $23.43 | 1.7M |
| 2025-02-11 | 24.27 | $23.29 | 1.7M |
| 2025-02-10 | 24.32 | $23.70 | 2.2M |
| 2025-02-07 | 24.33 | $24.24 | 1.1M |
| 2025-02-06 | 24.27 | $24.92 | 1.6M |
| 2025-02-05 | 24.13 | $24.73 | 979491 |
| 2025-02-04 | 24.00 | $24.61 | 1.8M |
| 2025-02-03 | 23.87 | $24.53 | 1.7M |
| 2025-01-31 | 23.73 | $25.17 | 2.1M |
| 2025-01-30 | 23.52 | $25.94 | 1.5M |
| 2025-01-29 | 23.22 | $25.41 | 2.8M |
| 2025-01-28 | 22.96 | $25.29 | 2.8M |
| 2025-01-27 | 22.70 | $23.29 | 1.7M |
| 2025-01-24 | 22.63 | $23.14 | 1.2M |
| 2025-01-23 | 22.58 | $23.31 | 1.3M |
| 2025-01-22 | 22.51 | $22.98 | 2.3M |
| 2025-01-21 | 22.47 | $23.23 | 1.5M |
| 2025-01-17 | 22.41 | $23.39 | 1.9M |
| 2025-01-16 | 22.33 | $22.65 | 1.5M |
| 2025-01-15 | 22.33 | $22.61 | 1.2M |
| 2025-01-14 | 22.34 | $22.22 | 1.2M |
| 2025-01-13 | 22.39 | $21.66 | 1.4M |
| 2025-01-10 | 22.50 | $21.92 | 1.5M |
| 2025-01-08 | 22.60 | $21.87 | 1.6M |
| 2025-01-07 | 22.71 | $21.56 | 1.5M |
| 2025-01-06 | 22.86 | $21.89 | 1.3M |
| 2025-01-03 | 22.99 | $22.00 | 1.4M |
| 2025-01-02 | 23.12 | $22.52 | 1.5M |
| 2024-12-31 | 23.20 | $22.51 | 579400 |
| 2024-12-30 | 23.29 | $22.61 | 922800 |
| 2024-12-27 | 23.38 | $22.65 | 816592 |
| 2024-12-26 | 23.46 | $23.21 | 635487 |
| 2024-12-24 | 23.48 | $23.25 | 558800 |
| 2024-12-23 | 23.50 | $23.33 | 2.1M |
| 2024-12-20 | 23.51 | $24.32 | 3.6M |
| 2024-12-19 | 23.42 | $22.83 | 1.7M |
| 2024-12-18 | 23.46 | $22.49 | 1.4M |
| 2024-12-17 | 23.54 | $23.39 | 1.2M |
| 2024-12-16 | 23.53 | $23.55 | 864564 |
| 2024-12-13 | 23.50 | $23.51 | 1.4M |
| 2024-12-12 | 23.47 | $23.81 | 1.0M |
| 2024-12-11 | 23.39 | $24.11 | 1.1M |
| 2024-12-10 | 23.29 | $23.51 | 1.4M |
| 2024-12-09 | 23.23 | $23.06 | 1.6M |
| 2024-12-06 | 23.21 | $24.19 | 910694 |
| 2024-12-05 | 23.06 | $24.06 | 1.4M |
| 2024-12-04 | 22.92 | $24.26 | 1.4M |
| 2024-12-03 | 22.75 | $23.71 | 1.5M |
| 2024-12-02 | 22.60 | $23.64 | 1.6M |
| 2024-11-29 | 22.45 | $22.99 | 768743 |
| 2024-11-27 | 22.35 | $22.68 | 873062 |
| 2024-11-26 | 22.26 | $22.83 | 959781 |
| 2024-11-25 | 22.14 | $22.73 | 1.3M |
| 2024-11-22 | 22.02 | $22.52 | 969772 |
| 2024-11-21 | 21.90 | $22.85 | 1.5M |
| 2024-11-20 | 21.74 | $22.67 | 882307 |
| 2024-11-19 | 21.57 | $22.70 | 1.5M |
| 2024-11-18 | 21.39 | $22.25 | 1.5M |
| 2024-11-15 | 21.24 | $22.10 | 1.2M |
| 2024-11-14 | 21.09 | $22.07 | 1.6M |
| 2024-11-13 | 20.93 | $22.19 | 1.1M |
| 2024-11-12 | 20.74 | $22.24 | 1.6M |
| 2024-11-11 | 20.54 | $22.23 | 1.9M |
| 2024-11-08 | 20.32 | $21.76 | 1.6M |
| 2024-11-07 | 20.13 | $21.43 | 2.0M |
| 2024-11-06 | 19.96 | $22.00 | 2.4M |
| 2024-11-05 | 19.72 | $20.48 | 1.2M |
| 2024-11-04 | 19.61 | $19.96 | 983209 |
| 2024-11-01 | 19.53 | $19.91 | 1.1M |
| 2024-10-31 | 19.44 | $20.00 | 2.4M |
| 2024-10-30 | 19.31 | $20.08 | 1.6M |
| 2024-10-29 | 19.17 | $20.08 | 2.4M |
| 2024-10-28 | 19.00 | $19.94 | 2.0M |
| 2024-10-25 | 18.83 | $19.01 | 949219 |
| 2024-10-24 | 18.74 | $19.09 | 1.2M |
| 2024-10-23 | 18.63 | $19.24 | 1.1M |
| 2024-10-22 | 18.50 | $19.60 | 1.4M |
| 2024-10-21 | 18.32 | $19.42 | 1.1M |
| 2024-10-18 | 18.14 | $19.44 | 1.1M |
| 2024-10-17 | 17.95 | $19.46 | 1.3M |
| 2024-10-16 | 17.75 | $19.56 | 1.9M |
| 2024-10-15 | 17.52 | $19.69 | 3.9M |
| 2024-10-14 | 17.27 | $18.43 | 1.4M |
| 2024-10-11 | 17.12 | $18.72 | 2.1M |
| 2024-10-10 | 16.94 | $18.71 | 2.6M |
| 2024-10-09 | 16.73 | $18.56 | 5.0M |
| 2024-10-08 | 16.53 | $17.18 | 2.5M |
| 2024-10-07 | 16.44 | $16.38 | 2.1M |
| 2024-10-04 | 16.42 | $16.35 | 2.0M |
| 2024-10-03 | 16.39 | $15.65 | 2.3M |
| 2024-10-02 | 16.43 | $15.97 | 2.2M |
| 2024-10-01 | 16.43 | $16.29 | 3.6M |
| 2024-09-30 | 16.39 | $16.67 | 4.1M |
| 2024-09-27 | 16.30 | $16.86 | 1.9M |
| 2024-09-26 | 16.19 | $16.96 | 1.8M |
| 2024-09-25 | 16.07 | $16.34 | 1.3M |
| 2024-09-24 | 15.99 | $17.05 | 2.7M |
| 2024-09-23 | 15.84 | $17.26 | 2.1M |
| 2024-09-20 | 15.66 | $17.25 | 3.3M |
| 2024-09-19 | 15.47 | $16.97 | 1.3M |
| 2024-09-18 | 15.29 | $16.56 | 2.2M |
| 2024-09-17 | 15.13 | $16.22 | 1.6M |
| 2024-09-16 | 15.00 | $16.04 | 1.9M |
| 2024-09-13 | 14.88 | $15.61 | 1.9M |
| 2024-09-12 | 14.79 | $15.28 | 2.4M |
| 2024-09-11 | 14.72 | $14.95 | 1.8M |
| 2024-09-10 | 14.68 | $14.61 | 1.3M |
| 2024-09-09 | 14.67 | $14.56 | 1.3M |
| 2024-09-06 | 14.66 | $14.23 | 1.9M |
| 2024-09-05 | 14.67 | $14.65 | 1.3M |
| 2024-09-04 | 14.63 | $14.68 | 1.4M |
| 2024-09-03 | 14.59 | $14.86 | 2.3M |
| 2024-08-30 | 14.52 | $15.05 | 1.5M |
| 2024-08-29 | 14.43 | $15.08 | 1.7M |
| 2024-08-28 | 14.33 | $15.13 | 1.4M |
| 2024-08-27 | 14.22 | $15.50 | 2.5M |
| 2024-08-26 | 14.08 | $15.07 | 1.4M |
| 2024-08-23 | 13.99 | $15.10 | 2.3M |
| 2024-08-22 | 13.90 | $14.07 | 1.1M |
| 2024-08-21 | 13.91 | $14.11 | 862963 |
| 2024-08-20 | 13.93 | $13.99 | 770337 |
| 2024-08-19 | 13.98 | $14.22 | 1.2M |
| 2024-08-16 | 14.02 | $14.09 | 1.3M |
| 2024-08-15 | 14.09 | $14.35 | 1.8M |
| 2024-08-14 | 14.14 | $13.54 | 1.5M |
| 2024-08-13 | 14.29 | $13.63 | 1.1M |
| 2024-08-12 | 14.44 | $13.38 | 1.4M |
| 2024-08-09 | 14.64 | $13.54 | 1.7M |
| 2024-08-08 | 14.84 | $13.30 | 1.5M |
| 2024-08-07 | 15.07 | $12.86 | 2.5M |
| 2024-08-06 | 15.36 | $13.40 | 3.2M |
| 2024-08-05 | 15.62 | $13.22 | 2.7M |
| 2024-08-02 | 15.91 | $13.60 | 2.9M |
| 2024-08-01 | 16.17 | $14.50 | 3.2M |
| 2024-07-31 | 16.35 | $15.33 | 2.9M |
| 2024-07-30 | 16.46 | $15.71 | 964110 |
| 2024-07-29 | 16.53 | $15.84 | 1.4M |
| 2024-07-26 | 16.60 | $15.86 | 1.4M |
| 2024-07-25 | 16.67 | $15.65 | 2.9M |
| 2024-07-24 | 16.77 | $16.68 | 1.8M |
| 2024-07-23 | 16.77 | $17.54 | 2.7M |
| 2024-07-22 | 16.67 | $16.89 | 2.0M |
| 2024-07-19 | 16.62 | $16.90 | 1.5M |
| 2024-07-18 | 16.56 | $16.72 | 1.9M |
| 2024-07-17 | 16.50 | $16.89 | 2.2M |
| 2024-07-16 | 16.42 | $17.54 | 2.3M |
| 2024-07-15 | 16.25 | $16.80 | 1.9M |
| 2024-07-12 | 16.15 | $16.72 | 1.6M |
| 2024-07-11 | 16.05 | $16.61 | 2.7M |
| 2024-07-10 | 15.94 | $16.28 | 1.6M |
| 2024-07-09 | 15.87 | $16.49 | 1.7M |
| 2024-07-08 | 15.76 | $16.12 | 2.4M |
| 2024-07-05 | 15.69 | $15.82 | 3.0M |
| 2024-07-03 | 15.64 | $16.07 | 872961 |
| 2024-07-02 | 15.57 | $16.17 | 2.5M |
| 2024-07-01 | 15.47 | $16.28 | 3.3M |
| 2024-06-28 | 15.36 | $17.22 | 3.3M |
| 2024-06-27 | 15.14 | $17.05 | 3.2M |
| 2024-06-26 | 14.92 | $16.71 | 3.3M |
| 2024-06-25 | 14.72 | $16.07 | 6.5M |
| 2024-06-24 | 14.56 | $14.67 | 1.9M |
| 2024-06-21 | 14.54 | $14.43 | 1.7M |
| 2024-06-20 | 14.54 | $14.45 | 1.5M |
| 2024-06-18 | 14.53 | $14.30 | 1.6M |
| 2024-06-17 | 14.55 | $14.09 | 2.0M |
| 2024-06-14 | 14.58 | $13.78 | 3.0M |
| 2024-06-13 | 14.64 | $14.89 | 1.8M |
| 2024-06-12 | 14.58 | $15.11 | 2.0M |
| 2024-06-11 | 14.50 | $14.78 | 1.4M |
| 2024-06-10 | 14.44 | $14.91 | 1.4M |
| 2024-06-07 | 14.36 | $15.07 | 1.6M |
| 2024-06-06 | 14.26 | $15.08 | 1.1M |
| 2024-06-05 | 14.15 | $15.34 | 2.2M |
| 2024-06-04 | 14.00 | $15.30 | 2.8M |
| 2024-06-03 | 13.84 | $14.42 | 2.1M |
| 2024-05-31 | 13.76 | $13.69 | 1.5M |
| 2024-05-30 | 13.75 | $13.76 | 1.3M |
| 2024-05-29 | 13.73 | $13.68 | 2.0M |
| 2024-05-28 | 13.72 | $14.12 | 1.0M |
| 2024-05-24 | 13.66 | $13.67 | 875459 |
| 2024-05-23 | 13.64 | $13.41 | 1.4M |
| 2024-05-22 | 13.66 | $14.23 | 1.3M |
| 2024-05-21 | 13.59 | $14.65 | 1.6M |
| 2024-05-20 | 13.47 | $14.63 | 2.6M |
| 2024-05-17 | 13.35 | $13.67 | 815297 |
| 2024-05-16 | 13.31 | $13.57 | 1.2M |
| 2024-05-15 | 13.28 | $13.59 | 1.4M |
| 2024-05-14 | 13.25 | $13.30 | 1.4M |
| 2024-05-13 | 13.23 | $13.26 | 1.2M |
| 2024-05-10 | 13.22 | $13.15 | 902704 |
| 2024-05-09 | 13.22 | $13.31 | 1.7M |
| 2024-05-08 | 13.21 | $13.04 | 2.3M |
| 2024-05-07 | 13.22 | $12.89 | 1.6M |
| 2024-05-06 | 13.25 | $13.32 | 1.3M |
| 2024-05-03 | 13.25 | $13.18 | 2.1M |
| 2024-05-02 | 13.26 | $13.14 | 1.8M |
| 2024-05-01 | 13.28 | $13.10 | 2.9M |
| 2024-04-30 | 13.30 | $13.40 | 1.4M |
| 2024-04-29 | 13.30 | $13.71 | 1.6M |
| 2024-04-26 | 13.27 | $13.60 | 1.8M |
| 2024-04-25 | 13.26 | $13.72 | 1.8M |
| 2024-04-24 | 13.25 | $13.60 | 1.5M |
| 2024-04-23 | 13.26 | $13.42 | 1.9M |
| 2024-04-22 | 13.29 | $12.94 | 1.5M |
| 2024-04-19 | 13.38 | $12.73 | 1.1M |
| 2024-04-18 | 13.51 | $12.80 | 1.6M |
| 2024-04-17 | 13.63 | $12.72 | 1.8M |
| 2024-04-16 | 13.78 | $12.56 | 1.6M |
| 2024-04-15 | 13.95 | $12.76 | 1.9M |
| 2024-04-12 | 14.11 | $12.96 | 1.9M |
| 2024-04-11 | 14.26 | $13.49 | 2.1M |
| 2024-04-10 | 14.37 | $13.49 | 2.3M |
| 2024-04-09 | 14.48 | $13.95 | 1.6M |
| 2024-04-08 | 14.56 | $14.12 | 1.6M |
| 2024-04-05 | 14.62 | $13.66 | 2.4M |
| 2024-04-04 | 14.73 | $13.63 | 2.1M |
| 2024-04-03 | 14.84 | $13.85 | 1.8M |
| 2024-04-02 | 14.94 | $13.94 | 2.9M |
| 2024-04-01 | 15.03 | $14.62 | 2.8M |
| 2024-03-28 | 15.05 | $14.73 | 4.2M |
| 2024-03-27 | 15.07 | $15.62 | 8.1M |
| 2024-03-26 | 14.99 | $15.39 | 3.7M |
| 2024-03-25 | 14.93 | $15.50 | 2.2M |
| 2024-03-22 | 14.85 | $15.51 | 1.2M |
| 2024-03-21 | 14.76 | $15.43 | 1.5M |
| 2024-03-20 | 14.67 | $15.28 | 2.3M |
| 2024-03-19 | 14.59 | $14.51 | 1.5M |
| 2024-03-18 | 14.58 | $14.68 | 1.9M |
| 2024-03-15 | 14.54 | $14.69 | 1.6M |
| 2024-03-14 | 14.50 | $14.70 | 2.0M |
| 2024-03-13 | 14.46 | $15.13 | 2.3M |
| 2024-03-12 | 14.37 | $14.70 | 1.9M |
| 2024-03-11 | 14.31 | $14.71 | 1.9M |
| 2024-03-08 | 14.25 | $14.88 | 2.8M |
| 2024-03-07 | 14.18 | $14.24 | 1.9M |
| 2024-03-06 | 14.16 | $14.54 | 1.5M |
| 2024-03-05 | 14.12 | $14.43 | 1.4M |
| 2024-03-04 | 14.08 | $14.60 | 1.7M |
| 2024-03-01 | 14.04 | $14.56 | 1.7M |
| 2024-02-29 | 14.00 | $14.40 | 2.9M |
| 2024-02-28 | 13.98 | $14.13 | 1.9M |
| 2024-02-27 | 13.98 | $14.58 | 4.0M |
| 2024-02-26 | 13.95 | $13.54 | 1.6M |
| 2024-02-23 | 14.03 | $13.92 | 1.9M |
| 2024-02-22 | 14.07 | $13.97 | 2.8M |
| 2024-02-21 | 14.11 | $13.46 | 1.6M |
| 2024-02-20 | 14.20 | $13.49 | 1.9M |
| 2024-02-16 | 14.30 | $13.54 | 1.3M |
| 2024-02-15 | 14.41 | $13.92 | 2.1M |
| 2024-02-14 | 14.49 | $13.93 | 1.6M |
| 2024-02-13 | 14.57 | $13.78 | 1.7M |
| 2024-02-12 | 14.67 | $14.13 | 1.7M |
| 2024-02-09 | 14.75 | $13.93 | 2.9M |
| 2024-02-08 | 14.86 | $14.29 | 1.4M |
| 2024-02-07 | 14.94 | $14.34 | 1.6M |
| 2024-02-06 | 15.02 | $14.62 | 1.8M |
| 2024-02-05 | 15.08 | $14.43 | 1.7M |
| 2024-02-02 | 15.17 | $15.04 | 2.9M |
| 2024-02-01 | 15.20 | $15.35 | 3.4M |
| 2024-01-31 | 15.19 | $15.16 | 3.3M |
| 2024-01-30 | 15.21 | $15.06 | 2.4M |
| 2024-01-29 | 15.24 | $15.10 | 2.1M |
| 2024-01-26 | 15.29 | $14.48 | 1.9M |
| 2024-01-25 | 15.40 | $15.02 | 2.4M |
| 2024-01-24 | 15.47 | $14.68 | 2.0M |
| 2024-01-23 | 15.58 | $14.82 | 2.0M |
| 2024-01-22 | 15.69 | $15.20 | 3.2M |
| 2024-01-19 | 15.77 | $15.76 | 1.5M |
| 2024-01-18 | 15.81 | $15.73 | 1.9M |
| 2024-01-17 | 15.85 | $15.31 | 1.4M |
| 2024-01-16 | 15.94 | $15.39 | 1.3M |
| 2024-01-12 | 16.04 | $15.35 | 2.1M |
| 2024-01-11 | 16.14 | $15.78 | 1.3M |
| 2024-01-10 | 16.20 | $15.99 | 1.5M |
| 2024-01-09 | 16.24 | $15.72 | 1.2M |
| 2024-01-08 | 16.31 | $15.76 | 1.3M |
| 2024-01-05 | 16.38 | $15.78 | 1.9M |
| 2024-01-04 | 16.45 | $15.26 | 1.8M |
| 2024-01-03 | 16.56 | $14.90 | 2.0M |
| 2024-01-02 | 16.71 | $15.77 | 1.9M |
| 2023-12-29 | 16.77 | $16.86 | 1.8M |
| 2023-12-28 | 16.70 | $16.96 | 928815 |
| 2023-12-27 | 16.61 | $16.87 | 1.7M |
| 2023-12-26 | 16.51 | $16.96 | 2.1M |
| 2023-12-22 | 16.39 | $17.27 | 2.5M |
| 2023-12-21 | 16.21 | $17.49 | 3.3M |
| 2023-12-20 | 15.99 | $16.53 | 2.1M |
| 2023-12-19 | 15.84 | $17.02 | 1.4M |
| 2023-12-18 | 15.63 | $16.69 | 1.8M |
| 2023-12-15 | 15.44 | $16.96 | 1.9M |
| 2023-12-14 | 15.20 | $17.10 | 2.5M |
| 2023-12-13 | 14.92 | $16.57 | 1.8M |
| 2023-12-12 | 14.68 | $16.17 | 1.9M |
| 2023-12-11 | 14.46 | $15.98 | 2.6M |
| 2023-12-08 | 14.23 | $16.40 | 2.0M |
| 2023-12-07 | 13.93 | $16.15 | 2.2M |
| 2023-12-06 | 13.64 | $15.66 | 2.0M |
| 2023-12-05 | 13.37 | $14.85 | 1.1M |
| 2023-12-04 | 13.17 | $14.71 | 1.5M |
| 2023-12-01 | 12.95 | $14.13 | 1.6M |
| 2023-11-30 | 12.78 | $13.48 | 1.6M |
| 2023-11-29 | 12.66 | $13.33 | 1.2M |
| 2023-11-28 | 12.53 | $13.09 | 921602 |
| 2023-11-27 | 12.42 | $13.06 | 930153 |
| 2023-11-24 | 12.29 | $12.88 | 744739 |
| 2023-11-22 | 12.17 | $12.93 | 1.7M |
| 2023-11-21 | 12.03 | $12.77 | 1.1M |
| 2023-11-20 | 11.89 | $13.11 | 999920 |
| 2023-11-17 | 11.71 | $13.26 | 1.2M |
| 2023-11-16 | 11.50 | $13.22 | 1.3M |
| 2023-11-15 | 11.28 | $13.01 | 1.7M |
| 2023-11-14 | 11.06 | $12.45 | 1.7M |
| 2023-11-13 | 10.90 | $11.51 | 927130 |
| 2023-11-10 | 10.82 | $11.46 | 1.3M |
| 2023-11-09 | 10.74 | $11.08 | 1.1M |
| 2023-11-08 | 10.70 | $11.50 | 1.2M |
| 2023-11-07 | 10.62 | $11.29 | 1.2M |
| 2023-11-06 | 10.57 | $11.05 | 1.0M |
| 2023-11-03 | 10.53 | $11.36 | 1.6M |
| 2023-11-02 | 10.47 | $10.78 | 1.4M |
| 2023-11-01 | 10.47 | $10.24 | 1.6M |
| 2023-10-31 | 10.53 | $10.36 | 1.1M |
| 2023-10-30 | 10.58 | $10.32 | 1.3M |
| 2023-10-27 | 10.64 | $10.08 | 1.6M |
| 2023-10-26 | 10.74 | $10.23 | 2.4M |
| 2023-10-25 | 10.84 | $10.18 | 1.3M |
| 2023-10-24 | 10.95 | $10.31 | 916137 |
| 2023-10-23 | 11.06 | $10.24 | 1.8M |
| 2023-10-20 | 11.18 | $9.96 | 1.3M |
| 2023-10-19 | 11.35 | $10.25 | 1.6M |
| 2023-10-18 | 11.50 | $10.54 | 1.3M |
| 2023-10-17 | 11.64 | $11.29 | 725337 |
| 2023-10-16 | 11.72 | $11.13 | 1.0M |
| 2023-10-13 | 11.83 | $11.01 | 1.0M |
| 2023-10-12 | 11.96 | $11.31 | 1.5M |
| 2023-10-11 | 12.07 | $11.37 | 1.2M |
| 2023-10-10 | 12.19 | $11.57 | 1.3M |
| 2023-10-09 | 12.30 | $11.36 | 1.7M |
| 2023-10-06 | 12.44 | $11.83 | 1.2M |
| 2023-10-05 | 12.54 | $11.88 | 1.3M |
| 2023-10-04 | 12.65 | $11.74 | 1.4M |
| 2023-10-03 | 12.78 | $11.37 | 2.1M |
| 2023-10-02 | 12.96 | $12.17 | 2.4M |
| 2023-09-29 | 13.07 | $12.25 | 5.1M |
| 2023-09-28 | 13.19 | $12.91 | 2.3M |
| 2023-09-27 | 13.24 | $12.62 | 1.4M |
| 2023-09-26 | 13.34 | $12.46 | 1.3M |
| 2023-09-25 | 13.45 | $12.57 | 1.5M |
| 2023-09-22 | 13.57 | $12.69 | 1.5M |
| 2023-09-21 | 13.68 | $13.07 | 1.2M |
| 2023-09-20 | 13.77 | $13.23 | 1.2M |
| 2023-09-19 | 13.84 | $13.63 | 1.2M |
| 2023-09-18 | 13.88 | $13.58 | 850966 |
| 2023-09-15 | 13.92 | $13.72 | 1.6M |
| 2023-09-14 | 13.95 | $14.10 | 1.8M |
| 2023-09-13 | 13.96 | $13.45 | 1.4M |
| 2023-09-12 | 14.03 | $13.79 | 1.2M |
| 2023-09-11 | 14.07 | $13.76 | 1.1M |
| 2023-09-08 | 14.13 | $13.61 | 869056 |
| 2023-09-07 | 14.21 | $13.62 | 1.0M |
| 2023-09-06 | 14.29 | $13.76 | 2.1M |
| 2023-09-05 | 14.38 | $13.85 | 1.7M |
| 2023-09-01 | 14.47 | $14.15 | 1.2M |
| 2023-08-31 | 14.54 | $14.30 | 1.8M |
| 2023-08-30 | 14.60 | $14.28 | 1.3M |
| 2023-08-29 | 14.67 | $14.51 | 1.3M |
| 2023-08-28 | 14.73 | $14.22 | 884587 |
| 2023-08-25 | 14.83 | $14.37 | 1.1M |
| 2023-08-24 | 14.93 | $14.24 | 1.0M |
| 2023-08-23 | 15.05 | $14.72 | 1.6M |
| 2023-08-22 | 15.13 | $14.20 | 982826 |
| 2023-08-21 | 15.27 | $14.25 | 911536 |
| 2023-08-18 | 15.42 | $14.16 | 2.1M |
| 2023-08-17 | 15.58 | $14.33 | 1.1M |
| 2023-08-16 | 15.73 | $14.66 | 1.0M |
| 2023-08-15 | 15.86 | $15.06 | 845834 |
| 2023-08-14 | 15.96 | $15.22 | 1.2M |
| 2023-08-11 | 16.05 | $15.23 | 1.2M |
| 2023-08-10 | 16.14 | $15.77 | 837684 |
| 2023-08-09 | 16.18 | $15.69 | 1.3M |
| 2023-08-08 | 16.23 | $16.29 | 1.3M |
| 2023-08-07 | 16.23 | $16.31 | 1.6M |
| 2023-08-04 | 16.23 | $15.57 | 1.5M |
| 2023-08-03 | 16.31 | $15.90 | 1.5M |
| 2023-08-02 | 16.37 | $16.04 | 1.8M |
| 2023-08-01 | 16.41 | $16.31 | 2.1M |
| 2023-07-31 | 16.44 | $17.13 | 1.5M |
| 2023-07-28 | 16.39 | $16.84 | 1.5M |
| 2023-07-27 | 16.36 | $16.55 | 3.2M |
| 2023-07-26 | 16.35 | $16.08 | 1.8M |
| 2023-07-25 | 16.38 | $15.86 | 1.3M |
| 2023-07-24 | 16.41 | $16.14 | 1.4M |
| 2023-07-21 | 16.41 | $16.15 | 1.4M |
| 2023-07-20 | 16.40 | $15.98 | 1.8M |
| 2023-07-19 | 16.40 | $16.46 | 1.9M |
| 2023-07-18 | 16.34 | $16.56 | 2.3M |
| 2023-07-17 | 16.26 | $16.08 | 2.1M |
| 2023-07-14 | 16.22 | $15.66 | 2.3M |
| 2023-07-13 | 16.22 | $16.14 | 2.6M |
| 2023-07-12 | 16.15 | $16.58 | 3.3M |
| 2023-07-11 | 16.03 | $17.12 | 2.3M |
| 2023-07-10 | 15.82 | $17.50 | 2.2M |
| 2023-07-07 | 15.56 | $17.28 | 3.0M |
| 2023-07-06 | 15.28 | $17.05 | 2.2M |
| 2023-07-05 | 15.00 | $17.41 | 2.8M |
| 2023-07-03 | 14.66 | $17.20 | 1.8M |
| 2023-06-30 | 14.31 | $16.95 | 5.4M |
| 2023-06-29 | 13.94 | $15.54 | 3.6M |
| 2023-06-28 | 13.69 | $15.60 | 4.4M |
| 2023-06-27 | 13.41 | $14.27 | 2.3M |
| 2023-06-26 | 13.23 | $12.98 | 4.4M |
| 2023-06-23 | 13.16 | $14.26 | 1.8M |
| 2023-06-22 | 12.94 | $14.23 | 2.8M |
| 2023-06-21 | 12.71 | $14.32 | 1.7M |
| 2023-06-20 | 12.44 | $14.33 | 1.9M |
| 2023-06-16 | 12.16 | $14.22 | 2.4M |
| 2023-06-15 | 11.86 | $14.43 | 1.7M |
| 2023-06-14 | 11.52 | $13.98 | 2.2M |
| 2023-06-13 | 11.21 | $13.76 | 2.6M |
| 2023-06-12 | 10.89 | $13.12 | 4.4M |
| 2023-06-09 | 10.61 | $11.60 | 1.5M |
| 2023-06-08 | 10.46 | $11.31 | 1.4M |
| 2023-06-07 | 10.34 | $11.58 | 1.3M |
| 2023-06-06 | 10.18 | $11.35 | 1.2M |
| 2023-06-05 | 10.03 | $10.93 | 1.3M |
| 2023-06-02 | 9.91 | $10.83 | 2.1M |
| 2023-06-01 | 9.79 | $10.50 | 1.8M |
| 2023-05-31 | 9.70 | $9.97 | 1.3M |
| 2023-05-30 | 9.64 | $10.09 | 1.4M |
| 2023-05-26 | 9.57 | $10.01 | 1.1M |
| 2023-05-25 | 9.50 | $9.78 | 1.6M |
| 2023-05-24 | 9.44 | $9.49 | 1.6M |
| 2023-05-23 | 9.40 | $9.82 | 1.6M |
| 2023-05-22 | 9.32 | $9.98 | 1.1M |
| 2023-05-19 | 9.22 | $9.75 | 997160 |
| 2023-05-18 | 9.13 | $10.05 | 1.6M |
| 2023-05-17 | 9.01 | $9.84 | 2.1M |
| 2023-05-16 | 8.90 | $9.23 | 2.1M |
| 2023-05-15 | 8.85 | $9.18 | 1.4M |
| 2023-05-12 | 8.81 | $8.77 | 2.2M |
| 2023-05-11 | 8.80 | $9.16 | 1.7M |
| 2023-05-10 | 8.75 | $9.39 | 1.8M |
| 2023-05-09 | 8.68 | $9.57 | 1.3M |
| 2023-05-08 | 8.59 | $9.51 | 2.0M |
| 2023-05-05 | 8.50 | $9.01 | 2.3M |
| 2023-05-04 | 8.46 | $8.48 | 2.2M |
| 2023-05-03 | 8.47 | $8.52 | 1.7M |
| 2023-05-02 | 8.48 | $8.53 | 2.2M |
| 2023-05-01 | 8.49 | $8.56 | 1.8M |
| 2023-04-28 | 8.50 | $8.32 | 1.5M |
| 2023-04-27 | 8.53 | $8.01 | 1.6M |
| 2023-04-26 | 8.60 | $7.90 | 2.0M |
| 2023-04-25 | 8.69 | $8.06 | 1.3M |
| 2023-04-24 | 8.75 | $8.40 | 1.0M |
| 2023-04-21 | 8.79 | $8.47 | 1.7M |
| 2023-04-20 | 8.81 | $8.48 | 1.6M |
| 2023-04-19 | 8.83 | $8.88 | 1.1M |
| 2023-04-18 | 8.82 | $8.92 | 1.4M |
| 2023-04-17 | 8.79 | $8.85 | 1.5M |
| 2023-04-14 | 8.76 | $8.72 | 962122 |
| 2023-04-13 | 8.75 | $8.86 | 1.2M |
| 2023-04-12 | 8.71 | $8.70 | 1.8M |
| 2023-04-11 | 8.69 | $9.10 | 1.4M |
| 2023-04-10 | 8.63 | $8.93 | 1.1M |
| 2023-04-06 | 8.59 | $8.83 | 1.9M |
| 2023-04-05 | 8.55 | $8.73 | 1.3M |
| 2023-04-04 | 8.53 | $8.89 | 2.0M |
| 2023-04-03 | 8.50 | $8.98 | 1.6M |
| 2023-03-31 | 8.46 | $9.15 | 1.7M |
| 2023-03-30 | 8.42 | $9.14 | 2.3M |
| 2023-03-29 | 8.37 | $8.86 | 2.5M |
| 2023-03-28 | 8.36 | $8.31 | 5.2M |
| 2023-03-27 | 8.41 | $7.95 | 3.5M |
| 2023-03-24 | 8.49 | $8.26 | 1.8M |
| 2023-03-23 | 8.56 | $8.26 | 2.9M |
| 2023-03-22 | 8.63 | $8.11 | 2.6M |
| 2023-03-21 | 8.73 | $8.26 | 2.3M |
| 2023-03-20 | 8.82 | $7.83 | 2.1M |
| 2023-03-17 | 8.96 | $7.78 | 5.5M |
| 2023-03-16 | 9.13 | $8.16 | 3.2M |
| 2023-03-15 | 9.26 | $7.95 | 2.9M |
| 2023-03-14 | 9.44 | $8.32 | 2.3M |
| 2023-03-13 | 9.58 | $8.41 | 2.4M |
| 2023-03-10 | 9.73 | $8.81 | 2.1M |
| 2023-03-09 | 9.85 | $9.06 | 1.7M |
| 2023-03-08 | 9.95 | $9.60 | 1.5M |
| 2023-03-07 | 10.00 | $9.89 | 1.3M |
| 2023-03-06 | 10.03 | $10.06 | 1.5M |
| 2023-03-03 | 10.05 | $10.08 | 1.2M |
| 2023-03-02 | 10.07 | $9.74 | 1.6M |
| 2023-03-01 | 10.12 | $9.59 | 2.0M |
| 2023-02-28 | 10.19 | $9.64 | 1.7M |
| 2023-02-27 | 10.26 | $9.84 | 1.0M |
| 2023-02-24 | 10.30 | $9.60 | 1.2M |
| 2023-02-23 | 10.37 | $9.89 | 1.5M |
| 2023-02-22 | 10.41 | $10.02 | 941126 |
| 2023-02-21 | 10.44 | $10.08 | 1.2M |
| 2023-02-17 | 10.46 | $10.24 | 1.4M |
| 2023-02-16 | 10.46 | $10.51 | 1.6M |
| 2023-02-15 | 10.43 | $10.99 | 1.5M |
| 2023-02-14 | 10.34 | $10.73 | 1.8M |
| 2023-02-13 | 10.27 | $10.49 | 1.2M |
| 2023-02-10 | 10.23 | $10.08 | 2.0M |
| 2023-02-09 | 10.21 | $10.42 | 1.6M |
| 2023-02-08 | 10.16 | $10.73 | 1.6M |
| 2023-02-07 | 10.07 | $10.97 | 3.6M |
| 2023-02-06 | 9.94 | $10.68 | 1.8M |
| 2023-02-03 | 9.83 | $10.64 | 1.8M |
| 2023-02-02 | 9.71 | $10.84 | 2.5M |
| 2023-02-01 | 9.55 | $10.21 | 2.7M |
| 2023-01-31 | 9.44 | $9.73 | 1.6M |
| 2023-01-30 | 9.37 | $9.59 | 1.8M |
| 2023-01-27 | 9.29 | $9.95 | 2.3M |
| 2023-01-26 | 9.17 | $9.61 | 1.4M |
| 2023-01-25 | 9.07 | $9.81 | 1.1M |
| 2023-01-24 | 8.93 | $9.66 | 1.5M |
| 2023-01-23 | 8.80 | $9.67 | 1.5M |
| 2023-01-20 | 8.65 | $9.46 | 1.4M |
| 2023-01-19 | 8.51 | $9.09 | 1.8M |
| 2023-01-18 | 8.40 | $9.38 | 2.8M |
| 2023-01-17 | 8.26 | $9.75 | 1.8M |
| 2023-01-13 | 8.07 | $9.43 | 1.9M |
| 2023-01-12 | 7.90 | $9.22 | 2.2M |
| 2023-01-11 | 7.75 | $8.81 | 1.3M |
| 2023-01-10 | 7.63 | $8.63 | 1.7M |
| 2023-01-09 | 7.52 | $8.43 | 1.5M |
| 2023-01-06 | 7.44 | $8.18 | 1.0M |
| 2023-01-05 | 7.37 | $7.95 | 2.0M |
| 2023-01-04 | 7.34 | $7.80 | 2.4M |
| 2023-01-03 | 7.31 | $7.09 | 2.0M |
| 2022-12-30 | 7.37 | $7.19 | 1.3M |
| 2022-12-29 | 7.42 | $7.21 | 1.2M |
| 2022-12-28 | 7.49 | $6.84 | 2.0M |
| 2022-12-27 | 7.59 | $6.86 | 1.3M |
| 2022-12-23 | 7.70 | $6.98 | 1.6M |
| 2022-12-22 | 7.81 | $7.01 | 3.3M |
| 2022-12-21 | 7.92 | $7.53 | 2.8M |
| 2022-12-20 | 7.99 | $7.21 | 2.5M |
| 2022-12-19 | 8.09 | $7.22 | 2.3M |
| 2022-12-16 | 8.20 | $7.50 | 1.6M |
| 2022-12-15 | 8.29 | $7.76 | 2.6M |
| 2022-12-14 | 8.36 | $7.98 | 2.2M |
| 2022-12-13 | 8.42 | $8.02 | 1.8M |
| 2022-12-12 | 8.48 | $8.09 | 1.6M |
| 2022-12-09 | 8.54 | $8.00 | 1.3M |
| 2022-12-08 | 8.61 | $8.12 | 1.4M |
| 2022-12-07 | 8.67 | $8.01 | 1.8M |
| 2022-12-06 | 8.73 | $8.34 | 1.7M |
| 2022-12-05 | 8.77 | $8.66 | 2.0M |
| 2022-12-02 | 8.77 | $8.92 | 1.9M |
| 2022-12-01 | 8.74 | $8.95 | 1.9M |
| 2022-11-30 | 8.71 | $8.94 | 1.7M |
| 2022-11-29 | 8.67 | $8.76 | 1.6M |
| 2022-11-28 | 8.64 | $8.43 | 1.3M |
| 2022-11-25 | 8.64 | $8.78 | 954841 |
| 2022-11-23 | 8.61 | $8.76 | 1.1M |
| 2022-11-22 | 8.57 | $8.51 | 1.7M |
| 2022-11-21 | 8.55 | $8.40 | 2.1M |
| 2022-11-18 | 8.54 | $8.52 | 2.0M |
| 2022-11-17 | 8.51 | $8.60 | 2.0M |
| 2022-11-16 | 8.46 | $8.67 | 3.1M |
| 2022-11-15 | 8.40 | $10.04 | 3.1M |
| 2022-11-14 | 8.20 | $9.51 | 3.4M |
| 2022-11-11 | 8.03 | $9.27 | 3.8M |
| 2022-11-10 | 7.87 | $8.75 | 3.3M |
| 2022-11-09 | 7.75 | $7.68 | 1.9M |
| 2022-11-08 | 7.73 | $8.16 | 3.2M |
| 2022-11-07 | 7.64 | $7.83 | 3.7M |
| 2022-11-04 | 7.58 | $8.03 | 2.8M |
| 2022-11-03 | 7.49 | $7.90 | 3.6M |
| 2022-11-02 | 7.41 | $7.74 | 4.7M |
| 2022-11-01 | 7.33 | $8.07 | 3.7M |
| 2022-10-31 | 7.22 | $8.06 | 3.4M |
| 2022-10-28 | 7.10 | $7.95 | 2.2M |
| 2022-10-27 | 6.98 | $7.75 | 1.8M |
| 2022-10-26 | 6.88 | $7.76 | 2.2M |
| 2022-10-25 | 6.78 | $7.72 | 1.8M |
| 2022-10-24 | 6.69 | $7.33 | 1.8M |
| 2022-10-21 | 6.64 | $7.30 | 1.9M |
| 2022-10-20 | 6.59 | $7.11 | 2.5M |
| 2022-10-19 | 6.57 | $6.86 | 2.7M |
| 2022-10-18 | 6.58 | $7.16 | 5.5M |
| 2022-10-17 | 6.57 | $6.46 | 2.5M |
| 2022-10-14 | 6.65 | $6.34 | 3.9M |
| 2022-10-13 | 6.75 | $6.31 | 5.7M |
| 2022-10-12 | 6.86 | $6.46 | 4.6M |
| 2022-10-11 | 6.98 | $5.87 | 3.6M |
| 2022-10-10 | 7.17 | $5.64 | 2.8M |
| 2022-10-07 | 7.40 | $6.00 | 3.5M |
| 2022-10-06 | 7.61 | $6.20 | 3.4M |
| 2022-10-05 | 7.82 | $6.55 | 4.1M |
| 2022-10-04 | 8.00 | $6.87 | 6.8M |
| 2022-10-03 | 8.16 | $6.00 | 3.3M |
| 2022-09-30 | 8.41 | $6.19 | 5.0M |
| 2022-09-29 | 8.65 | $8.04 | 2.6M |
| 2022-09-28 | 8.72 | $8.55 | 2.1M |
| 2022-09-27 | 8.75 | $8.05 | 2.2M |
| 2022-09-26 | 8.82 | $7.77 | 3.0M |
| 2022-09-23 | 8.93 | $7.86 | 3.2M |
| 2022-09-22 | 9.03 | $8.50 | 3.5M |
| 2022-09-21 | 9.08 | $8.58 | 2.9M |
| 2022-09-20 | 9.12 | $9.19 | 2.0M |
| 2022-09-19 | 9.10 | $9.52 | 1.3M |
| 2022-09-16 | 9.04 | $9.51 | 2.7M |
| 2022-09-15 | 8.98 | $9.66 | 2.8M |
| 2022-09-14 | 8.91 | $9.33 | 2.2M |
| 2022-09-13 | 8.88 | $9.08 | 2.0M |
| 2022-09-12 | 8.87 | $9.45 | 1.6M |
| 2022-09-09 | 8.83 | $9.27 | 1.5M |
| 2022-09-08 | 8.80 | $8.97 | 2.1M |
| 2022-09-07 | 8.81 | $8.77 | 1.9M |
| 2022-09-06 | 8.84 | $8.43 | 1.8M |
| 2022-09-02 | 8.90 | $8.38 | 2.0M |
| 2022-09-01 | 8.97 | $8.34 | 2.4M |
| 2022-08-31 | 9.04 | $8.47 | 2.0M |
| 2022-08-30 | 9.11 | $8.71 | 2.0M |
| 2022-08-29 | 9.15 | $8.80 | 1.5M |
| 2022-08-26 | 9.18 | $8.90 | 2.4M |
| 2022-08-25 | 9.19 | $9.39 | 2.4M |
| 2022-08-24 | 9.15 | $9.00 | 2.7M |
| 2022-08-23 | 9.15 | $8.59 | 1.8M |
| 2022-08-22 | 9.18 | $8.46 | 2.0M |
| 2022-08-19 | 9.22 | $8.93 | 2.2M |
| 2022-08-18 | 9.21 | $9.50 | 1.7M |
| 2022-08-17 | 9.15 | $9.62 | 2.4M |
| 2022-08-16 | 9.07 | $10.15 | 2.5M |
| 2022-08-15 | 8.94 | $9.75 | 1.7M |
| 2022-08-12 | 8.84 | $9.75 | 1.8M |
| 2022-08-11 | 8.74 | $9.60 | 2.2M |
| 2022-08-10 | 8.64 | $9.42 | 3.1M |
| 2022-08-09 | 8.55 | $8.57 | 2.7M |
| 2022-08-08 | 8.54 | $9.12 | 2.5M |
| 2022-08-05 | 8.47 | $8.92 | 3.0M |
| 2022-08-04 | 8.42 | $8.90 | 2.7M |
| 2022-08-03 | 8.37 | $8.90 | 3.5M |
| 2022-08-02 | 8.31 | $8.49 | 4.5M |
| 2022-08-01 | 8.29 | $8.09 | 2.7M |
| 2022-07-29 | 8.31 | $8.18 | 1.7M |
| 2022-07-28 | 8.32 | $8.19 | 2.8M |
| 2022-07-27 | 8.33 | $7.94 | 3.3M |
| 2022-07-26 | 8.37 | $7.62 | 3.1M |
| 2022-07-25 | 8.45 | $8.14 | 2.6M |
| 2022-07-22 | 8.49 | $8.23 | 2.9M |
| 2022-07-21 | 8.52 | $8.74 | 3.9M |
| 2022-07-20 | 8.50 | $9.66 | 4.0M |
| 2022-07-19 | 8.40 | $9.16 | 3.5M |
| 2022-07-18 | 8.33 | $8.66 | 4.6M |
| 2022-07-15 | 8.32 | $8.31 | 2.6M |
| 2022-07-14 | 8.33 | $7.85 | 2.8M |
| 2022-07-13 | 8.40 | $8.12 | 2.8M |
| 2022-07-12 | 8.45 | $8.21 | 5.0M |
| 2022-07-11 | 8.49 | $7.73 | 2.4M |
| 2022-07-08 | 8.60 | $8.22 | 3.2M |
| 2022-07-07 | 8.68 | $8.46 | 3.8M |
| 2022-07-06 | 8.75 | $8.00 | 4.1M |
| 2022-07-05 | 8.90 | $8.49 | 5.9M |
| 2022-07-01 | 9.01 | $8.14 | 5.3M |
| 2022-06-30 | 9.18 | $7.90 | 4.8M |
| 2022-06-29 | 9.40 | $8.12 | 5.9M |
| 2022-06-28 | 9.62 | $9.41 | 3.2M |
| 2022-06-27 | 9.73 | $9.61 | 3.5M |
| 2022-06-24 | 9.83 | $9.86 | 3.7M |
| 2022-06-23 | 9.92 | $8.76 | 2.9M |
| 2022-06-22 | 10.13 | $8.76 | 2.9M |
| 2022-06-21 | 10.35 | $8.76 | 3.2M |
| 2022-06-17 | 10.59 | $8.74 | 3.2M |
| 2022-06-16 | 10.84 | $7.99 | 4.1M |
| 2022-06-15 | 11.20 | $9.00 | 5.2M |
| 2022-06-14 | 11.48 | $8.69 | 4.8M |
| 2022-06-13 | 11.81 | $9.08 | 4.7M |
| 2022-06-10 | 12.12 | $10.16 | 4.1M |
| 2022-06-09 | 12.34 | $10.84 | 3.9M |
| 2022-06-08 | 12.51 | $11.97 | 3.8M |
| 2022-06-07 | 12.57 | $12.88 | 1.4M |
| 2022-06-06 | 12.55 | $12.72 | 1.9M |
| 2022-06-03 | 12.55 | $12.58 | 1.5M |
| 2022-06-02 | 12.58 | $13.05 | 1.7M |
| 2022-06-01 | 12.57 | $12.50 | 2.5M |
| 2022-05-31 | 12.64 | $12.86 | 2.5M |
| 2022-05-27 | 12.69 | $12.94 | 2.4M |
| 2022-05-26 | 12.74 | $12.28 | 2.6M |
| 2022-05-25 | 12.88 | $11.37 | 2.9M |
| 2022-05-24 | 13.12 | $10.95 | 4.2M |
| 2022-05-23 | 13.43 | $12.23 | 3.2M |
| 2022-05-20 | 13.64 | $12.23 | 3.3M |
| 2022-05-19 | 13.87 | $12.65 | 3.3M |
| 2022-05-18 | 14.09 | $12.89 | 3.2M |
| 2022-05-17 | 14.31 | $13.85 | 2.4M |
| 2022-05-16 | 14.46 | $13.15 | 2.8M |
| 2022-05-13 | 14.70 | $13.31 | 3.1M |
| 2022-05-12 | 14.94 | $12.36 | 4.9M |
| 2022-05-11 | 15.30 | $12.65 | 4.0M |
| 2022-05-10 | 15.66 | $13.16 | 3.6M |
| 2022-05-09 | 15.98 | $13.06 | 4.0M |
| 2022-05-06 | 16.33 | $14.64 | 3.3M |
| 2022-05-05 | 16.55 | $15.15 | 3.6M |
| 2022-05-04 | 16.72 | $16.35 | 2.8M |
| 2022-05-03 | 16.79 | $16.16 | 3.0M |
| 2022-05-02 | 16.89 | $15.83 | 2.2M |
| 2022-04-29 | 17.03 | $15.79 | 2.1M |
| 2022-04-28 | 17.19 | $16.27 | 2.2M |
| 2022-04-27 | 17.31 | $15.92 | 2.7M |
| 2022-04-26 | 17.47 | $15.97 | 2.9M |
| 2022-04-25 | 17.63 | $17.20 | 3.1M |
| 2022-04-22 | 17.68 | $17.20 | 2.4M |
| 2022-04-21 | 17.73 | $17.88 | 2.3M |
| 2022-04-20 | 17.70 | $18.06 | 2.3M |
| 2022-04-19 | 17.66 | $18.30 | 2.4M |
| 2022-04-18 | 17.59 | $17.61 | 1.3M |
| 2022-04-14 | 17.58 | $18.03 | 1.8M |
| 2022-04-13 | 17.54 | $17.86 | 2.2M |
| 2022-04-12 | 17.51 | $16.99 | 2.1M |
| 2022-04-11 | 17.57 | $17.03 | 2.8M |
| 2022-04-08 | 17.61 | $16.81 | 2.1M |
| 2022-04-07 | 17.68 | $17.16 | 3.2M |
| 2022-04-06 | 17.70 | $17.42 | 3.1M |
| 2022-04-05 | 17.70 | $18.46 | 4.0M |
| 2022-04-04 | 17.58 | $17.97 | 2.1M |
| 2022-04-01 | 17.48 | $18.25 | 2.6M |
| 2022-03-31 | 17.35 | $18.27 | 3.7M |
| 2022-03-30 | 17.21 | $17.75 | 2.8M |
| 2022-03-29 | 17.12 | $18.17 | 2.5M |
| 2022-03-28 | 16.99 | $17.71 | 2.6M |
| 2022-03-25 | 16.90 | $16.84 | 4.2M |
| 2022-03-24 | 16.91 | $16.99 | 2.6M |
| 2022-03-23 | 16.92 | $16.86 | 1.8M |
| 2022-03-22 | 16.95 | $17.56 | 2.5M |
| 2022-03-21 | 16.92 | $17.49 | 2.5M |
| 2022-03-18 | 16.91 | $17.97 | 3.0M |
| 2022-03-17 | 16.87 | $17.74 | 3.0M |
| 2022-03-16 | 16.87 | $18.07 | 5.1M |
| 2022-03-15 | 16.86 | $16.79 | 3.5M |
| 2022-03-14 | 16.98 | $15.95 | 3.3M |
| 2022-03-11 | 17.20 | $16.04 | 2.7M |
| 2022-03-10 | 17.44 | $16.33 | 4.3M |
| 2022-03-09 | 17.68 | $16.09 | 4.8M |
| 2022-03-08 | 17.97 | $14.74 | 5.4M |
| 2022-03-07 | 18.40 | $14.25 | 5.1M |
| 2022-03-04 | 18.90 | $15.86 | 4.7M |
| 2022-03-03 | 19.27 | $16.93 | 2.8M |
| 2022-03-02 | 19.54 | $17.71 | 3.5M |
| 2022-03-01 | 19.75 | $17.34 | 4.2M |
| 2022-02-28 | 20.00 | $18.77 | 4.3M |
| 2022-02-25 | 20.10 | $19.64 | 3.2M |
| 2022-02-24 | 20.11 | $19.00 | 4.7M |
| 2022-02-23 | 20.19 | $18.80 | 3.3M |
| 2022-02-22 | 20.28 | $19.79 | 3.3M |
| 2022-02-18 | 20.27 | $20.45 | 2.4M |
| 2022-02-17 | 20.18 | $20.76 | 1.8M |
| 2022-02-16 | 20.06 | $21.62 | 3.2M |
| 2022-02-15 | 19.85 | $21.30 | 2.7M |
| 2022-02-14 | 19.66 | $19.94 | 3.2M |
| 2022-02-11 | 19.61 | $20.61 | 3.8M |
| 2022-02-10 | 19.49 | $21.46 | 2.8M |
| 2022-02-09 | 19.29 | $21.49 | 2.8M |
| 2022-02-08 | 19.08 | $20.82 | 2.9M |
| 2022-02-07 | 18.93 | $19.83 | 2.9M |
| 2022-02-04 | 18.88 | $18.50 | 2.6M |
| 2022-02-03 | 18.96 | $18.78 | 1.8M |
| 2022-02-02 | 19.01 | $19.35 | 2.8M |
| 2022-02-01 | 19.01 | $19.47 | 3.6M |
| 2022-01-31 | 19.00 | $18.42 | 3.9M |
| 2022-01-28 | 19.10 | $17.56 | 3.3M |
| 2022-01-27 | 19.28 | $17.64 | 3.4M |
| 2022-01-26 | 19.46 | $18.69 | 2.8M |
| 2022-01-25 | 19.54 | $18.53 | 2.9M |
| 2022-01-24 | 19.64 | $18.16 | 3.9M |
| 2022-01-21 | 19.78 | $18.42 | 2.4M |
| 2022-01-20 | 19.91 | $19.23 | 1.7M |
| 2022-01-19 | 19.95 | $19.60 | 1.7M |
| 2022-01-18 | 19.95 | $20.19 | 1.9M |
| 2022-01-14 | 19.87 | $21.02 | 1.8M |
| 2022-01-13 | 19.69 | $20.93 | 2.1M |
| 2022-01-12 | 19.50 | $20.40 | 1.7M |
| 2022-01-11 | 19.34 | $20.25 | 1.8M |
| 2022-01-10 | 19.18 | $19.78 | 2.2M |
| 2022-01-07 | 19.05 | $20.17 | 2.3M |
| 2022-01-06 | 18.88 | $19.52 | 2.6M |
| 2022-01-05 | 18.76 | $19.60 | 2.3M |
| 2022-01-04 | 18.62 | $20.08 | 3.6M |
| 2022-01-03 | 18.42 | $19.58 | 2.1M |
| 2021-12-31 | 18.25 | $18.49 | 1.4M |
| 2021-12-30 | 18.17 | $18.81 | 3.1M |
| 2021-12-29 | 18.05 | $19.11 | 1.7M |
| 2021-12-28 | 17.88 | $19.24 | 1.9M |
| 2021-12-27 | 17.69 | $19.25 | 1.5M |
| 2021-12-23 | 17.48 | $19.53 | 2.9M |
| 2021-12-22 | 17.25 | $19.37 | 2.8M |
| 2021-12-21 | 17.02 | $18.78 | 3.1M |
| 2021-12-20 | 16.86 | $17.23 | 3.2M |
| 2021-12-17 | 16.84 | $16.71 | 2.7M |
| 2021-12-16 | 16.89 | $16.08 | 4.1M |
| 2021-12-15 | 17.02 | $16.37 | 3.6M |
| 2021-12-14 | 17.14 | $16.66 | 2.9M |
| 2021-12-13 | 17.24 | $16.80 | 3.2M |
| 2021-12-10 | 17.35 | $17.73 | 2.0M |
| 2021-12-09 | 17.39 | $17.60 | 2.2M |
| 2021-12-08 | 17.46 | $17.91 | 3.9M |
| 2021-12-07 | 17.52 | $17.10 | 3.4M |
| 2021-12-06 | 17.69 | $17.11 | 4.5M |
| 2021-12-03 | 17.88 | $15.91 | 3.8M |
| 2021-12-02 | 18.21 | $16.55 | 4.5M |
| 2021-12-01 | 18.51 | $15.21 | 4.9M |
| 2021-11-30 | 18.96 | $16.19 | 3.5M |
| 2021-11-29 | 19.34 | $16.71 | 2.6M |
| 2021-11-26 | 19.69 | $16.48 | 3.9M |
| 2021-11-24 | 20.08 | $18.58 | 1.2M |
| 2021-11-23 | 20.27 | $18.62 | 1.6M |
| 2021-11-22 | 20.47 | $18.75 | 1.9M |
| 2021-11-19 | 20.67 | $18.85 | 2.8M |
| 2021-11-18 | 20.86 | $19.41 | 1.8M |
| 2021-11-17 | 21.01 | $19.65 | 1.9M |
| 2021-11-16 | 21.14 | $19.87 | 2.0M |
| 2021-11-15 | 21.25 | $20.49 | 1.5M |
| 2021-11-12 | 21.30 | $20.54 | 1.5M |
| 2021-11-11 | 21.36 | $21.14 | 1.1M |
| 2021-11-10 | 21.36 | $21.65 | 1.5M |
| 2021-11-09 | 21.32 | $22.34 | 1.4M |
| 2021-11-08 | 21.21 | $22.62 | 3.0M |
| 2021-11-05 | 21.06 | $22.97 | 2.9M |
| 2021-11-04 | 20.88 | $21.18 | 1.4M |
| 2021-11-03 | 20.87 | $21.40 | 2.2M |
| 2021-11-02 | 20.85 | $21.20 | 1.9M |
| 2021-11-01 | 20.86 | $21.37 | 1.8M |
| 2021-10-29 | 20.86 | $20.50 | 1.7M |
| 2021-10-28 | 20.96 | $20.35 | 1.6M |
| 2021-10-27 | 21.09 | $20.04 | 1.6M |
| 2021-10-26 | 21.26 | $20.22 | 1.6M |
| 2021-10-25 | 21.43 | $20.24 | 1.5M |
| 2021-10-22 | 21.62 | $20.47 | 1.2M |
| 2021-10-21 | 21.80 | $20.69 | 1.4M |
| 2021-10-20 | 21.97 | $20.61 | 1.4M |
| 2021-10-19 | 22.15 | $20.60 | 1.8M |
| 2021-10-18 | 22.33 | $21.28 | 1.9M |
| 2021-10-15 | 22.45 | $21.90 | 949451 |
| 2021-10-14 | 22.51 | $21.84 | 1.1M |
| 2021-10-13 | 22.57 | $21.72 | 1.5M |
| 2021-10-12 | 22.63 | $22.14 | 1.3M |
| 2021-10-11 | 22.66 | $21.67 | 1.3M |
| 2021-10-08 | 22.72 | $21.69 | 1.3M |
| 2021-10-07 | 22.78 | $22.42 | 1.2M |
| 2021-10-06 | 22.77 | $22.79 | 1.4M |
| 2021-10-05 | 22.70 | $23.30 | 1.3M |
| 2021-10-04 | 22.59 | $23.13 | 1.7M |
| 2021-10-01 | 22.48 | $23.82 | 1.9M |
| 2021-09-30 | 22.29 | $22.81 | 1.4M |
| 2021-09-29 | 22.19 | $23.38 | 1.6M |
| 2021-09-28 | 22.04 | $23.83 | 1.3M |
| 2021-09-27 | 21.83 | $24.14 | 2.1M |
| 2021-09-24 | 21.58 | $23.24 | 2.2M |
| 2021-09-23 | 21.41 | $22.61 | 3.1M |
| 2021-09-22 | 21.29 | $21.74 | 1.3M |
| 2021-09-21 | 21.26 | $21.14 | 1.5M |
| 2021-09-20 | 21.28 | $21.29 | 1.7M |
| 2021-09-17 | 21.29 | $21.43 | 1.2M |
| 2021-09-16 | 21.27 | $21.13 | 762501 |
| 2021-09-15 | 21.28 | $21.10 | 974036 |
| 2021-09-14 | 21.29 | $20.86 | 1.0M |
| 2021-09-13 | 21.32 | $21.29 | 1.6M |
| 2021-09-10 | 21.31 | $20.72 | 1.3M |
| 2021-09-09 | 21.36 | $21.22 | 1.8M |
| 2021-09-08 | 21.36 | $20.89 | 1.5M |
| 2021-09-07 | 21.40 | $21.52 | 1.3M |
| 2021-09-03 | 21.37 | $21.12 | 1.5M |
| 2021-09-02 | 21.39 | $21.93 | 1.7M |
| 2021-09-01 | 21.32 | $21.51 | 1.4M |
| 2021-08-31 | 21.28 | $21.98 | 1.3M |
| 2021-08-30 | 21.19 | $21.56 | 1.0M |
| 2021-08-27 | 21.13 | $22.18 | 1.4M |
| 2021-08-26 | 21.00 | $21.48 | 1.3M |
| 2021-08-25 | 20.93 | $22.06 | 2.1M |
| 2021-08-24 | 20.80 | $21.75 | 2.4M |
| 2021-08-23 | 20.70 | $20.85 | 1.4M |
| 2021-08-20 | 20.68 | $20.21 | 1.1M |
| 2021-08-19 | 20.72 | $19.90 | 1.4M |
| 2021-08-18 | 20.80 | $20.55 | 1.4M |
| 2021-08-17 | 20.81 | $20.23 | 1.1M |
| 2021-08-16 | 20.85 | $20.80 | 1.4M |
| 2021-08-13 | 20.82 | $21.12 | 1.1M |
| 2021-08-12 | 20.74 | $21.46 | 878428 |
| 2021-08-11 | 20.63 | $21.88 | 1.3M |
| 2021-08-10 | 20.47 | $21.66 | 1.3M |
| 2021-08-09 | 20.33 | $20.82 | 945976 |
| 2021-08-06 | 20.27 | $21.28 | 1.3M |
| 2021-08-05 | 20.17 | $20.92 | 1.7M |
| 2021-08-04 | 20.10 | $19.50 | 1.6M |
| 2021-08-03 | 20.18 | $20.02 | 2.8M |
| 2021-08-02 | 20.23 | $19.78 | 2.0M |
| 2021-07-30 | 20.31 | $19.92 | 1.7M |
| 2021-07-29 | 20.40 | $20.81 | 1.8M |
| 2021-07-28 | 20.41 | $20.83 | 2.7M |
| 2021-07-27 | 20.44 | $20.70 | 1.3M |
| 2021-07-26 | 20.48 | $20.93 | 2.2M |
| 2021-07-23 | 20.52 | $19.82 | 1.4M |
| 2021-07-22 | 20.68 | $20.37 | 2.4M |
| 2021-07-21 | 20.81 | $20.88 | 3.5M |
| 2021-07-20 | 20.91 | $18.95 | 3.3M |
| 2021-07-19 | 21.22 | $17.70 | 4.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.71
2026-05-07
Close Price
$27.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.08
Average
17.32
Maximum
32.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 26.71 | $27.47 | — |
| 2026-05-06 | 26.56 | $27.47 | 5.0M |
| 2026-05-05 | 26.38 | $25.78 | 11.0M |
| 2026-05-04 | 26.54 | $25.65 | 7.1M |
| 2026-05-01 | 26.74 | $26.61 | 2.1M |
| 2026-04-30 | 26.78 | $26.45 | 3.2M |
| 2026-04-29 | 26.86 | $25.57 | 2.5M |
| 2026-04-28 | 27.14 | $26.31 | 2.2M |
| 2026-04-27 | 27.31 | $26.72 | 1.9M |
| 2026-04-24 | 27.42 | $27.12 | 2.1M |
| 2026-04-23 | 27.45 | $26.60 | 2.9M |
| 2026-04-22 | 27.61 | $26.86 | 2.2M |
| 2026-04-21 | 27.73 | $27.30 | 3.2M |
| 2026-04-20 | 27.77 | $28.98 | 2.6M |
| 2026-04-17 | 27.47 | $29.15 | 3.6M |
| 2026-04-16 | 27.08 | $27.27 | 2.8M |
| 2026-04-15 | 27.02 | $28.80 | 1.8M |
| 2026-04-14 | 26.63 | $28.60 | 1.9M |
| 2026-04-13 | 26.22 | $27.68 | 2.4M |
| 2026-04-10 | 25.93 | $27.90 | 2.4M |
| 2026-04-09 | 25.56 | $27.82 | 3.6M |
| 2026-04-08 | 25.15 | $27.91 | 4.2M |
| 2026-04-07 | 24.66 | $25.20 | 2.6M |
| 2026-04-06 | 24.66 | $25.88 | 1.4M |
| 2026-04-02 | 24.53 | $25.58 | 3.2M |
| 2026-04-01 | 24.45 | $26.50 | 3.1M |
| 2026-03-31 | 24.17 | $25.77 | 4.1M |
| 2026-03-30 | 24.00 | $23.87 | 2.6M |
| 2026-03-27 | 24.22 | $24.07 | 5.7M |
| 2026-03-26 | 24.44 | $25.23 | 2.4M |
| 2026-03-25 | 24.47 | $25.68 | 2.5M |
| 2026-03-24 | 24.41 | $25.38 | 2.7M |
| 2026-03-23 | 24.41 | $25.37 | 4.4M |
| 2026-03-20 | 24.43 | $24.08 | 3.0M |
| 2026-03-19 | 24.74 | $24.83 | 3.5M |
| 2026-03-18 | 24.95 | $24.14 | 6.1M |
| 2026-03-17 | 25.35 | $25.04 | 4.6M |
| 2026-03-16 | 25.63 | $24.63 | 2.9M |
| 2026-03-13 | 26.06 | $23.86 | 2.7M |
| 2026-03-12 | 26.73 | $23.91 | 3.6M |
| 2026-03-11 | 27.50 | $25.91 | 4.0M |
| 2026-03-10 | 27.98 | $26.17 | 4.0M |
| 2026-03-09 | 28.50 | $26.24 | 6.0M |
| 2026-03-06 | 29.09 | $25.73 | 2.9M |
| 2026-03-05 | 29.88 | $27.07 | 2.6M |
| 2026-03-04 | 30.52 | $27.95 | 3.0M |
| 2026-03-03 | 31.08 | $28.37 | 4.1M |
| 2026-03-02 | 31.64 | $29.04 | 4.4M |
| 2026-02-27 | 32.15 | $31.47 | 1.7M |
| 2026-02-26 | 32.22 | $32.58 | 1.7M |
| 2026-02-25 | 32.07 | $31.55 | 1.4M |
| 2026-02-24 | 32.11 | $31.47 | 1.8M |
| 2026-02-23 | 32.16 | $30.32 | 2.9M |
| 2026-02-20 | 32.47 | $31.83 | 1.8M |
| 2026-02-19 | 32.49 | $31.42 | 2.2M |
| 2026-02-18 | 32.61 | $32.36 | 2.4M |
| 2026-02-17 | 32.54 | $32.50 | 3.4M |
| 2026-02-13 | 32.42 | $31.56 | 3.4M |
| 2026-02-12 | 32.47 | $32.33 | 3.5M |
| 2026-02-11 | 32.36 | $32.81 | 3.7M |
| 2026-02-10 | 32.13 | $33.04 | 3.4M |
| 2026-02-09 | 31.80 | $32.57 | 1.6M |
| 2026-02-06 | 31.52 | $33.69 | 2.8M |
| 2026-02-05 | 30.94 | $31.17 | 2.2M |
| 2026-02-04 | 30.80 | $31.86 | 4.3M |
| 2026-02-03 | 30.49 | $31.76 | 4.4M |
| 2026-02-02 | 30.15 | $32.15 | 3.2M |
| 2026-01-30 | 29.67 | $29.79 | 2.7M |
| 2026-01-29 | 29.60 | $30.94 | 5.7M |
| 2026-01-28 | 29.28 | $28.49 | 2.8M |
| 2026-01-27 | 29.42 | $28.49 | 3.0M |
| 2026-01-26 | 29.58 | $28.51 | 1.5M |
| 2026-01-23 | 29.76 | $28.40 | 1.6M |
| 2026-01-22 | 30.00 | $28.32 | 2.6M |
| 2026-01-21 | 30.28 | $28.11 | 2.1M |
| 2026-01-20 | 30.65 | $27.77 | 2.0M |
| 2026-01-16 | 31.14 | $28.69 | 1.7M |
| 2026-01-15 | 31.51 | $29.26 | 2.0M |
| 2026-01-14 | 31.81 | $29.97 | 2.3M |
| 2026-01-13 | 32.00 | $30.79 | 1.9M |
| 2026-01-12 | 32.04 | $31.35 | 1.5M |
| 2026-01-09 | 31.96 | $31.85 | 1.6M |
| 2026-01-08 | 31.74 | $31.41 | 2.6M |
| 2026-01-07 | 31.57 | $31.84 | 1.8M |
| 2026-01-06 | 31.27 | $32.01 | 2.3M |
| 2026-01-05 | 30.88 | $31.21 | 2.1M |
| 2026-01-02 | 30.57 | $30.68 | 1.1M |
| 2025-12-31 | 30.32 | $30.33 | 869460 |
| 2025-12-30 | 30.09 | $30.64 | 1.1M |
| 2025-12-29 | 29.75 | $30.42 | 1.1M |
| 2025-12-26 | 29.39 | $30.55 | 1.3M |
| 2025-12-24 | 28.93 | $31.10 | 669539 |
| 2025-12-23 | 28.27 | $31.39 | 2.5M |
| 2025-12-22 | 27.44 | $31.79 | 3.0M |
| 2025-12-19 | 26.38 | $30.96 | 9.4M |
| 2025-12-18 | 25.32 | $26.32 | 2.2M |
| 2025-12-17 | 25.07 | $26.05 | 1.7M |
| 2025-12-16 | 24.83 | $26.11 | 2.0M |
| 2025-12-15 | 24.54 | $26.37 | 2.2M |
| 2025-12-12 | 24.15 | $25.53 | 1.7M |
| 2025-12-11 | 23.87 | $25.66 | 2.2M |
| 2025-12-10 | 23.53 | $24.32 | 2.4M |
| 2025-12-09 | 23.41 | $23.49 | 1.3M |
| 2025-12-08 | 23.45 | $23.99 | 1.8M |
| 2025-12-05 | 23.39 | $23.84 | 1.5M |
| 2025-12-04 | 23.36 | $23.74 | 1.6M |
| 2025-12-03 | 23.35 | $23.95 | 1.6M |
| 2025-12-02 | 23.29 | $23.76 | 1.3M |
| 2025-12-01 | 23.27 | $23.87 | 1.9M |
| 2025-11-28 | 23.23 | $23.83 | 1.4M |
| 2025-11-26 | 23.20 | $23.47 | 2.4M |
| 2025-11-25 | 23.24 | $23.60 | 2.9M |
| 2025-11-24 | 23.26 | $22.91 | 5.2M |
| 2025-11-21 | 23.44 | $24.12 | 2.0M |
| 2025-11-20 | 23.40 | $23.06 | 1.6M |
| 2025-11-19 | 23.58 | $23.72 | 1.3M |
| 2025-11-18 | 23.66 | $23.51 | 1.2M |
| 2025-11-17 | 23.80 | $23.14 | 1.7M |
| 2025-11-14 | 24.04 | $23.76 | 1.3M |
| 2025-11-13 | 24.20 | $23.86 | 2.0M |
| 2025-11-12 | 24.37 | $24.64 | 1.4M |
| 2025-11-11 | 24.40 | $24.32 | 1.0M |
| 2025-11-10 | 24.51 | $24.39 | 1.5M |
| 2025-11-07 | 24.63 | $24.17 | 1.8M |
| 2025-11-06 | 24.82 | $23.80 | 1.4M |
| 2025-11-05 | 25.12 | $24.41 | 2.2M |
| 2025-11-04 | 25.34 | $23.70 | 3.5M |
| 2025-11-03 | 25.75 | $25.94 | 1.2M |
| 2025-10-31 | 25.76 | $26.01 | 1.6M |
| 2025-10-30 | 25.76 | $25.57 | 1.6M |
| 2025-10-29 | 25.85 | $25.27 | 1.5M |
| 2025-10-28 | 26.03 | $25.26 | 2.3M |
| 2025-10-27 | 26.24 | $26.52 | 1.0M |
| 2025-10-24 | 26.21 | $26.54 | 990121 |
| 2025-10-23 | 26.18 | $26.62 | 1.4M |
| 2025-10-22 | 26.14 | $27.04 | 2.1M |
| 2025-10-21 | 25.99 | $27.07 | 1.9M |
| 2025-10-20 | 25.83 | $26.18 | 1.6M |
| 2025-10-17 | 25.82 | $25.75 | 1.5M |
| 2025-10-16 | 25.91 | $25.73 | 1.8M |
| 2025-10-15 | 26.02 | $26.27 | 1.2M |
| 2025-10-14 | 26.04 | $26.48 | 2.0M |
| 2025-10-13 | 26.03 | $25.66 | 1.0M |
| 2025-10-10 | 26.18 | $25.26 | 2.1M |
| 2025-10-09 | 26.45 | $25.99 | 1.3M |
| 2025-10-08 | 26.61 | $26.51 | 1.8M |
| 2025-10-07 | 26.69 | $26.22 | 1.8M |
| 2025-10-06 | 26.85 | $26.68 | 1.8M |
| 2025-10-03 | 26.94 | $26.34 | 1.9M |
| 2025-10-02 | 27.12 | $26.55 | 2.2M |
| 2025-10-01 | 27.28 | $26.08 | 2.4M |
| 2025-09-30 | 27.58 | $26.44 | 3.2M |
| 2025-09-29 | 27.84 | $26.60 | 6.2M |
| 2025-09-26 | 28.11 | $27.66 | 1.5M |
| 2025-09-25 | 28.21 | $27.56 | 2.2M |
| 2025-09-24 | 28.34 | $27.54 | 1.3M |
| 2025-09-23 | 28.49 | $27.94 | 1.8M |
| 2025-09-22 | 28.59 | $27.91 | 1.4M |
| 2025-09-19 | 28.70 | $27.69 | 2.2M |
| 2025-09-18 | 28.88 | $28.47 | 1.3M |
| 2025-09-17 | 28.91 | $28.23 | 2.1M |
| 2025-09-16 | 29.01 | $28.26 | 1.3M |
| 2025-09-15 | 29.10 | $28.27 | 2.1M |
| 2025-09-12 | 29.21 | $28.75 | 1.2M |
| 2025-09-11 | 29.23 | $29.51 | 2.0M |
| 2025-09-10 | 29.09 | $28.58 | 2.0M |
| 2025-09-09 | 29.12 | $28.85 | 1.2M |
| 2025-09-08 | 29.10 | $28.82 | 1.4M |
| 2025-09-05 | 29.07 | $28.86 | 1.0M |
| 2025-09-04 | 29.02 | $29.01 | 1.1M |
| 2025-09-03 | 28.93 | $28.61 | 1.2M |
| 2025-09-02 | 28.91 | $28.37 | 1.8M |
| 2025-08-29 | 28.92 | $29.07 | 1.3M |
| 2025-08-28 | 28.79 | $29.57 | 964921 |
| 2025-08-27 | 28.52 | $29.40 | 1.5M |
| 2025-08-26 | 28.25 | $29.06 | 1.5M |
| 2025-08-25 | 27.99 | $28.60 | 702400 |
| 2025-08-22 | 27.79 | $28.68 | 1.9M |
| 2025-08-21 | 27.54 | $26.98 | 811438 |
| 2025-08-20 | 27.60 | $26.95 | 1.0M |
| 2025-08-19 | 27.67 | $27.24 | 1.4M |
| 2025-08-18 | 27.69 | $27.58 | 1.2M |
| 2025-08-15 | 27.64 | $27.38 | 1.2M |
| 2025-08-14 | 27.62 | $27.77 | 1.3M |
| 2025-08-13 | 27.51 | $27.97 | 1.7M |
| 2025-08-12 | 27.33 | $27.27 | 1.1M |
| 2025-08-11 | 27.27 | $26.35 | 1.7M |
| 2025-08-08 | 27.39 | $26.28 | 1.9M |
| 2025-08-07 | 27.55 | $26.66 | 1.7M |
| 2025-08-06 | 27.64 | $26.78 | 1.9M |
| 2025-08-05 | 27.71 | $26.77 | 1.7M |
| 2025-08-04 | 27.80 | $27.19 | 1.6M |
| 2025-08-01 | 27.80 | $26.58 | 2.5M |
| 2025-07-31 | 27.92 | $27.20 | 2.1M |
| 2025-07-30 | 27.93 | $27.45 | 1.7M |
| 2025-07-29 | 27.88 | $27.10 | 3.5M |
| 2025-07-28 | 27.89 | $27.12 | 1.2M |
| 2025-07-25 | 27.88 | $27.17 | 1.4M |
| 2025-07-24 | 27.85 | $27.13 | 1.3M |
| 2025-07-23 | 27.82 | $28.06 | 2.3M |
| 2025-07-22 | 27.58 | $27.31 | 1.7M |
| 2025-07-21 | 27.45 | $27.20 | 1.6M |
| 2025-07-18 | 27.31 | $26.94 | 1.5M |
| 2025-07-17 | 27.19 | $26.83 | 1.9M |
| 2025-07-16 | 27.07 | $26.52 | 2.0M |
| 2025-07-15 | 26.98 | $26.40 | 1.6M |
| 2025-07-14 | 26.89 | $26.81 | 2.2M |
| 2025-07-11 | 26.70 | $26.26 | 2.2M |
| 2025-07-10 | 26.57 | $26.63 | 2.4M |
| 2025-07-09 | 26.34 | $26.36 | 2.1M |
| 2025-07-08 | 26.11 | $26.34 | 2.9M |
| 2025-07-07 | 25.85 | $26.77 | 4.6M |
| 2025-07-03 | 25.43 | $27.20 | 1.1M |
| 2025-07-02 | 24.85 | $26.83 | 2.7M |
| 2025-07-01 | 24.25 | $26.04 | 3.2M |
| 2025-06-30 | 23.71 | $25.51 | 2.7M |
| 2025-06-27 | 23.18 | $24.77 | 3.0M |
| 2025-06-26 | 22.72 | $23.81 | 3.2M |
| 2025-06-25 | 22.38 | $23.16 | 2.1M |
| 2025-06-24 | 22.12 | $23.26 | 5.5M |
| 2025-06-23 | 21.80 | $21.57 | 4.0M |
| 2025-06-20 | 21.77 | $21.43 | 1.7M |
| 2025-06-18 | 21.76 | $21.31 | 1.6M |
| 2025-06-17 | 21.78 | $21.07 | 2.8M |
| 2025-06-16 | 21.84 | $21.56 | 3.9M |
| 2025-06-13 | 21.80 | $20.28 | 4.0M |
| 2025-06-12 | 22.02 | $21.33 | 2.4M |
| 2025-06-11 | 22.06 | $21.58 | 1.9M |
| 2025-06-10 | 22.03 | $22.12 | 1.9M |
| 2025-06-09 | 21.89 | $21.91 | 2.1M |
| 2025-06-06 | 21.76 | $21.93 | 1.5M |
| 2025-06-05 | 21.59 | $21.69 | 1.5M |
| 2025-06-04 | 21.45 | $21.46 | 2.4M |
| 2025-06-03 | 21.32 | $21.55 | 1.2M |
| 2025-06-02 | 21.15 | $21.21 | 2.1M |
| 2025-05-30 | 21.02 | $20.91 | 1.9M |
| 2025-05-29 | 20.92 | $20.90 | 1.3M |
| 2025-05-28 | 20.80 | $20.78 | 2.3M |
| 2025-05-27 | 20.69 | $21.26 | 2.5M |
| 2025-05-23 | 20.45 | $20.10 | 1.1M |
| 2025-05-22 | 20.40 | $20.21 | 1.3M |
| 2025-05-21 | 20.33 | $19.92 | 1.8M |
| 2025-05-20 | 20.29 | $20.67 | 1.2M |
| 2025-05-19 | 20.08 | $21.09 | 1.4M |
| 2025-05-16 | 19.75 | $21.12 | 1.3M |
| 2025-05-15 | 19.35 | $20.77 | 1.7M |
| 2025-05-14 | 18.96 | $20.84 | 1.4M |
| 2025-05-13 | 18.48 | $20.58 | 2.1M |
| 2025-05-12 | 17.98 | $20.08 | 3.0M |
| 2025-05-09 | 17.50 | $18.41 | 968823 |
| 2025-05-08 | 17.30 | $18.46 | 2.0M |
| 2025-05-07 | 17.05 | $17.96 | 1.6M |
| 2025-05-06 | 16.87 | $17.75 | 1.2M |
| 2025-05-05 | 16.71 | $17.81 | 1.0M |
| 2025-05-02 | 16.50 | $17.83 | 1.3M |
| 2025-05-01 | 16.27 | $17.02 | 2.6M |
| 2025-04-30 | 16.17 | $16.62 | 3.6M |
| 2025-04-29 | 16.14 | $17.00 | 2.0M |
| 2025-04-28 | 16.03 | $17.12 | 1.4M |
| 2025-04-25 | 15.88 | $16.90 | 2.1M |
| 2025-04-24 | 15.76 | $16.88 | 1.6M |
| 2025-04-23 | 15.62 | $16.76 | 2.3M |
| 2025-04-22 | 15.50 | $16.23 | 1.5M |
| 2025-04-21 | 15.47 | $15.59 | 1.3M |
| 2025-04-17 | 15.59 | $16.23 | 1.3M |
| 2025-04-16 | 15.59 | $16.12 | 1.3M |
| 2025-04-15 | 15.62 | $16.25 | 1.5M |
| 2025-04-14 | 15.64 | $16.08 | 1.9M |
| 2025-04-11 | 15.71 | $15.93 | 1.4M |
| 2025-04-10 | 15.83 | $15.82 | 2.2M |
| 2025-04-09 | 15.99 | $17.70 | 4.2M |
| 2025-04-08 | 15.80 | $14.95 | 2.9M |
| 2025-04-07 | 16.16 | $14.76 | 2.7M |
| 2025-04-04 | 16.63 | $14.90 | 3.0M |
| 2025-04-03 | 17.16 | $15.63 | 2.9M |
| 2025-04-02 | 17.62 | $18.01 | 1.2M |
| 2025-04-01 | 17.66 | $17.46 | 1.2M |
| 2025-03-31 | 17.83 | $17.53 | 1.2M |
| 2025-03-28 | 18.02 | $17.91 | 953412 |
| 2025-03-27 | 18.16 | $18.68 | 826000 |
| 2025-03-26 | 18.17 | $18.86 | 1.2M |
| 2025-03-25 | 18.16 | $19.10 | 1.4M |
| 2025-03-24 | 18.09 | $19.23 | 1.1M |
| 2025-03-21 | 18.00 | $18.67 | 3.1M |
| 2025-03-20 | 18.01 | $19.05 | 3.1M |
| 2025-03-19 | 17.96 | $18.99 | 1.7M |
| 2025-03-18 | 17.92 | $18.08 | 1.6M |
| 2025-03-17 | 18.07 | $18.78 | 2.4M |
| 2025-03-14 | 18.11 | $18.02 | 1.6M |
| 2025-03-13 | 18.33 | $17.38 | 1.6M |
| 2025-03-12 | 18.72 | $17.75 | 2.0M |
| 2025-03-11 | 19.12 | $17.51 | 3.4M |
| 2025-03-10 | 19.63 | $17.53 | 4.2M |
| 2025-03-07 | 20.23 | $18.95 | 4.1M |
| 2025-03-06 | 20.63 | $19.03 | 2.1M |
| 2025-03-05 | 21.09 | $20.35 | 2.3M |
| 2025-03-04 | 21.34 | $19.84 | 3.4M |
| 2025-03-03 | 21.75 | $21.05 | 1.3M |
| 2025-02-28 | 21.98 | $21.62 | 1.4M |
| 2025-02-27 | 22.12 | $21.22 | 1.5M |
| 2025-02-26 | 22.38 | $21.78 | 1.5M |
| 2025-02-25 | 22.56 | $21.49 | 1.6M |
| 2025-02-24 | 22.83 | $21.43 | 1.9M |
| 2025-02-21 | 23.17 | $21.05 | 2.4M |
| 2025-02-20 | 23.63 | $22.17 | 3.6M |
| 2025-02-19 | 23.94 | $23.54 | 1.1M |
| 2025-02-18 | 24.00 | $23.25 | 2.3M |
| 2025-02-14 | 24.14 | $23.74 | 1.6M |
| 2025-02-13 | 24.19 | $23.47 | 1.8M |
| 2025-02-12 | 24.31 | $23.43 | 1.7M |
| 2025-02-11 | 24.45 | $23.29 | 1.7M |
| 2025-02-10 | 24.64 | $23.70 | 2.2M |
| 2025-02-07 | 24.77 | $24.24 | 1.1M |
| 2025-02-06 | 24.80 | $24.92 | 1.6M |
| 2025-02-05 | 24.70 | $24.73 | 979491 |
| 2025-02-04 | 24.61 | $24.61 | 1.8M |
| 2025-02-03 | 24.53 | $24.53 | 1.7M |
| 2025-01-31 | 24.45 | $25.17 | 2.1M |
| 2025-01-30 | 24.22 | $25.94 | 1.5M |
| 2025-01-29 | 23.78 | $25.41 | 2.8M |
| 2025-01-28 | 23.38 | $25.29 | 2.8M |
| 2025-01-27 | 22.95 | $23.29 | 1.7M |
| 2025-01-24 | 22.86 | $23.14 | 1.2M |
| 2025-01-23 | 22.79 | $23.31 | 1.3M |
| 2025-01-22 | 22.67 | $22.98 | 2.3M |
| 2025-01-21 | 22.61 | $23.23 | 1.5M |
| 2025-01-17 | 22.48 | $23.39 | 1.9M |
| 2025-01-16 | 22.29 | $22.65 | 1.5M |
| 2025-01-15 | 22.24 | $22.61 | 1.2M |
| 2025-01-14 | 22.18 | $22.22 | 1.2M |
| 2025-01-13 | 22.20 | $21.66 | 1.4M |
| 2025-01-10 | 22.34 | $21.92 | 1.5M |
| 2025-01-08 | 22.45 | $21.87 | 1.6M |
| 2025-01-07 | 22.59 | $21.56 | 1.5M |
| 2025-01-06 | 22.82 | $21.89 | 1.3M |
| 2025-01-03 | 23.01 | $22.00 | 1.4M |
| 2025-01-02 | 23.21 | $22.52 | 1.5M |
| 2024-12-31 | 23.34 | $22.51 | 579400 |
| 2024-12-30 | 23.48 | $22.61 | 922800 |
| 2024-12-27 | 23.62 | $22.65 | 816592 |
| 2024-12-26 | 23.78 | $23.21 | 635487 |
| 2024-12-24 | 23.84 | $23.25 | 558800 |
| 2024-12-23 | 23.90 | $23.33 | 2.1M |
| 2024-12-20 | 23.94 | $24.32 | 3.6M |
| 2024-12-19 | 23.78 | $22.83 | 1.7M |
| 2024-12-18 | 23.91 | $22.49 | 1.4M |
| 2024-12-17 | 24.12 | $23.39 | 1.2M |
| 2024-12-16 | 24.17 | $23.55 | 864564 |
| 2024-12-13 | 24.20 | $23.51 | 1.4M |
| 2024-12-12 | 24.22 | $23.81 | 1.0M |
| 2024-12-11 | 24.19 | $24.11 | 1.1M |
| 2024-12-10 | 24.08 | $23.51 | 1.4M |
| 2024-12-09 | 24.07 | $23.06 | 1.6M |
| 2024-12-06 | 24.14 | $24.19 | 910694 |
| 2024-12-05 | 23.98 | $24.06 | 1.4M |
| 2024-12-04 | 23.82 | $24.26 | 1.4M |
| 2024-12-03 | 23.58 | $23.71 | 1.5M |
| 2024-12-02 | 23.42 | $23.64 | 1.6M |
| 2024-11-29 | 23.23 | $22.99 | 768743 |
| 2024-11-27 | 23.15 | $22.68 | 873062 |
| 2024-11-26 | 23.11 | $22.83 | 959781 |
| 2024-11-25 | 23.02 | $22.73 | 1.3M |
| 2024-11-22 | 22.93 | $22.52 | 969772 |
| 2024-11-21 | 22.87 | $22.85 | 1.5M |
| 2024-11-20 | 22.72 | $22.67 | 882307 |
| 2024-11-19 | 22.57 | $22.70 | 1.5M |
| 2024-11-18 | 22.39 | $22.25 | 1.5M |
| 2024-11-15 | 22.26 | $22.10 | 1.2M |
| 2024-11-14 | 22.14 | $22.07 | 1.6M |
| 2024-11-13 | 22.00 | $22.19 | 1.1M |
| 2024-11-12 | 21.80 | $22.24 | 1.6M |
| 2024-11-11 | 21.55 | $22.23 | 1.9M |
| 2024-11-08 | 21.26 | $21.76 | 1.6M |
| 2024-11-07 | 21.01 | $21.43 | 2.0M |
| 2024-11-06 | 20.78 | $22.00 | 2.4M |
| 2024-11-05 | 20.39 | $20.48 | 1.2M |
| 2024-11-04 | 20.25 | $19.96 | 983209 |
| 2024-11-01 | 20.19 | $19.91 | 1.1M |
| 2024-10-31 | 20.13 | $20.00 | 2.4M |
| 2024-10-30 | 20.03 | $20.08 | 1.6M |
| 2024-10-29 | 19.89 | $20.08 | 2.4M |
| 2024-10-28 | 19.73 | $19.94 | 2.0M |
| 2024-10-25 | 19.56 | $19.01 | 949219 |
| 2024-10-24 | 19.55 | $19.09 | 1.2M |
| 2024-10-23 | 19.52 | $19.24 | 1.1M |
| 2024-10-22 | 19.44 | $19.60 | 1.4M |
| 2024-10-21 | 19.28 | $19.42 | 1.1M |
| 2024-10-18 | 19.11 | $19.44 | 1.1M |
| 2024-10-17 | 18.91 | $19.46 | 1.3M |
| 2024-10-16 | 18.66 | $19.56 | 1.9M |
| 2024-10-15 | 18.35 | $19.69 | 3.9M |
| 2024-10-14 | 17.95 | $18.43 | 1.4M |
| 2024-10-11 | 17.75 | $18.72 | 2.1M |
| 2024-10-10 | 17.45 | $18.71 | 2.6M |
| 2024-10-09 | 17.11 | $18.56 | 5.0M |
| 2024-10-08 | 16.73 | $17.18 | 2.5M |
| 2024-10-07 | 16.59 | $16.38 | 2.1M |
| 2024-10-04 | 16.58 | $16.35 | 2.0M |
| 2024-10-03 | 16.58 | $15.65 | 2.3M |
| 2024-10-02 | 16.72 | $15.97 | 2.2M |
| 2024-10-01 | 16.82 | $16.29 | 3.6M |
| 2024-09-30 | 16.86 | $16.67 | 4.1M |
| 2024-09-27 | 16.82 | $16.86 | 1.9M |
| 2024-09-26 | 16.73 | $16.96 | 1.8M |
| 2024-09-25 | 16.61 | $16.34 | 1.3M |
| 2024-09-24 | 16.59 | $17.05 | 2.7M |
| 2024-09-23 | 16.41 | $17.26 | 2.1M |
| 2024-09-20 | 16.16 | $17.25 | 3.3M |
| 2024-09-19 | 15.86 | $16.97 | 1.3M |
| 2024-09-18 | 15.58 | $16.56 | 2.2M |
| 2024-09-17 | 15.33 | $16.22 | 1.6M |
| 2024-09-16 | 15.12 | $16.04 | 1.9M |
| 2024-09-13 | 14.90 | $15.61 | 1.9M |
| 2024-09-12 | 14.74 | $15.28 | 2.4M |
| 2024-09-11 | 14.63 | $14.95 | 1.8M |
| 2024-09-10 | 14.57 | $14.61 | 1.3M |
| 2024-09-09 | 14.56 | $14.56 | 1.3M |
| 2024-09-06 | 14.57 | $14.23 | 1.9M |
| 2024-09-05 | 14.65 | $14.65 | 1.3M |
| 2024-09-04 | 14.66 | $14.68 | 1.4M |
| 2024-09-03 | 14.66 | $14.86 | 2.3M |
| 2024-08-30 | 14.62 | $15.05 | 1.5M |
| 2024-08-29 | 14.54 | $15.08 | 1.7M |
| 2024-08-28 | 14.44 | $15.13 | 1.4M |
| 2024-08-27 | 14.31 | $15.50 | 2.5M |
| 2024-08-26 | 14.09 | $15.07 | 1.4M |
| 2024-08-23 | 13.92 | $15.10 | 2.3M |
| 2024-08-22 | 13.72 | $14.07 | 1.1M |
| 2024-08-21 | 13.71 | $14.11 | 862963 |
| 2024-08-20 | 13.69 | $13.99 | 770337 |
| 2024-08-19 | 13.69 | $14.22 | 1.2M |
| 2024-08-16 | 13.66 | $14.09 | 1.3M |
| 2024-08-15 | 13.65 | $14.35 | 1.8M |
| 2024-08-14 | 13.58 | $13.54 | 1.5M |
| 2024-08-13 | 13.68 | $13.63 | 1.1M |
| 2024-08-12 | 13.79 | $13.38 | 1.4M |
| 2024-08-09 | 13.96 | $13.54 | 1.7M |
| 2024-08-08 | 14.14 | $13.30 | 1.5M |
| 2024-08-07 | 14.40 | $12.86 | 2.5M |
| 2024-08-06 | 14.80 | $13.40 | 3.2M |
| 2024-08-05 | 15.15 | $13.22 | 2.7M |
| 2024-08-02 | 15.59 | $13.60 | 2.9M |
| 2024-08-01 | 16.03 | $14.50 | 3.2M |
| 2024-07-31 | 16.35 | $15.33 | 2.9M |
| 2024-07-30 | 16.55 | $15.71 | 964110 |
| 2024-07-29 | 16.69 | $15.84 | 1.4M |
| 2024-07-26 | 16.83 | $15.86 | 1.4M |
| 2024-07-25 | 16.98 | $15.65 | 2.9M |
| 2024-07-24 | 17.20 | $16.68 | 1.8M |
| 2024-07-23 | 17.24 | $17.54 | 2.7M |
| 2024-07-22 | 17.10 | $16.89 | 2.0M |
| 2024-07-19 | 17.06 | $16.90 | 1.5M |
| 2024-07-18 | 17.01 | $16.72 | 1.9M |
| 2024-07-17 | 16.99 | $16.89 | 2.2M |
| 2024-07-16 | 16.93 | $17.54 | 2.3M |
| 2024-07-15 | 16.72 | $16.80 | 1.9M |
| 2024-07-12 | 16.62 | $16.72 | 1.6M |
| 2024-07-11 | 16.52 | $16.61 | 2.7M |
| 2024-07-10 | 16.42 | $16.28 | 1.6M |
| 2024-07-09 | 16.38 | $16.49 | 1.7M |
| 2024-07-08 | 16.27 | $16.12 | 2.4M |
| 2024-07-05 | 16.23 | $15.82 | 3.0M |
| 2024-07-03 | 16.24 | $16.07 | 872961 |
| 2024-07-02 | 16.19 | $16.17 | 2.5M |
| 2024-07-01 | 16.11 | $16.28 | 3.3M |
| 2024-06-28 | 15.99 | $17.22 | 3.3M |
| 2024-06-27 | 15.65 | $17.05 | 3.2M |
| 2024-06-26 | 15.28 | $16.71 | 3.3M |
| 2024-06-25 | 14.93 | $16.07 | 6.5M |
| 2024-06-24 | 14.65 | $14.67 | 1.9M |
| 2024-06-21 | 14.62 | $14.43 | 1.7M |
| 2024-06-20 | 14.63 | $14.45 | 1.5M |
| 2024-06-18 | 14.64 | $14.30 | 1.6M |
| 2024-06-17 | 14.69 | $14.09 | 2.0M |
| 2024-06-14 | 14.78 | $13.78 | 3.0M |
| 2024-06-13 | 14.95 | $14.89 | 1.8M |
| 2024-06-12 | 14.91 | $15.11 | 2.0M |
| 2024-06-11 | 14.82 | $14.78 | 1.4M |
| 2024-06-10 | 14.77 | $14.91 | 1.4M |
| 2024-06-07 | 14.70 | $15.07 | 1.6M |
| 2024-06-06 | 14.57 | $15.08 | 1.1M |
| 2024-06-05 | 14.42 | $15.34 | 2.2M |
| 2024-06-04 | 14.18 | $15.30 | 2.8M |
| 2024-06-03 | 13.92 | $14.42 | 2.1M |
| 2024-05-31 | 13.80 | $13.69 | 1.5M |
| 2024-05-30 | 13.81 | $13.76 | 1.3M |
| 2024-05-29 | 13.81 | $13.68 | 2.0M |
| 2024-05-28 | 13.83 | $14.12 | 1.0M |
| 2024-05-24 | 13.75 | $13.67 | 875459 |
| 2024-05-23 | 13.76 | $13.41 | 1.4M |
| 2024-05-22 | 13.82 | $14.23 | 1.3M |
| 2024-05-21 | 13.72 | $14.65 | 1.6M |
| 2024-05-20 | 13.51 | $14.63 | 2.6M |
| 2024-05-17 | 13.28 | $13.67 | 815297 |
| 2024-05-16 | 13.21 | $13.57 | 1.2M |
| 2024-05-15 | 13.15 | $13.59 | 1.4M |
| 2024-05-14 | 13.08 | $13.30 | 1.4M |
| 2024-05-13 | 13.05 | $13.26 | 1.2M |
| 2024-05-10 | 13.04 | $13.15 | 902704 |
| 2024-05-09 | 13.04 | $13.31 | 1.7M |
| 2024-05-08 | 13.02 | $13.04 | 2.3M |
| 2024-05-07 | 13.05 | $12.89 | 1.6M |
| 2024-05-06 | 13.12 | $13.32 | 1.3M |
| 2024-05-03 | 13.11 | $13.18 | 2.1M |
| 2024-05-02 | 13.13 | $13.14 | 1.8M |
| 2024-05-01 | 13.16 | $13.10 | 2.9M |
| 2024-04-30 | 13.21 | $13.40 | 1.4M |
| 2024-04-29 | 13.20 | $13.71 | 1.6M |
| 2024-04-26 | 13.13 | $13.60 | 1.8M |
| 2024-04-25 | 13.08 | $13.72 | 1.8M |
| 2024-04-24 | 12.99 | $13.60 | 1.5M |
| 2024-04-23 | 12.92 | $13.42 | 1.9M |
| 2024-04-22 | 12.88 | $12.94 | 1.5M |
| 2024-04-19 | 12.93 | $12.73 | 1.1M |
| 2024-04-18 | 13.04 | $12.80 | 1.6M |
| 2024-04-17 | 13.16 | $12.72 | 1.8M |
| 2024-04-16 | 13.32 | $12.56 | 1.6M |
| 2024-04-15 | 13.53 | $12.76 | 1.9M |
| 2024-04-12 | 13.75 | $12.96 | 1.9M |
| 2024-04-11 | 13.95 | $13.49 | 2.1M |
| 2024-04-10 | 14.08 | $13.49 | 2.3M |
| 2024-04-09 | 14.24 | $13.95 | 1.6M |
| 2024-04-08 | 14.32 | $14.12 | 1.6M |
| 2024-04-05 | 14.38 | $13.66 | 2.4M |
| 2024-04-04 | 14.55 | $13.63 | 2.1M |
| 2024-04-03 | 14.75 | $13.85 | 1.8M |
| 2024-04-02 | 14.93 | $13.94 | 2.9M |
| 2024-04-01 | 15.13 | $14.62 | 2.8M |
| 2024-03-28 | 15.21 | $14.73 | 4.2M |
| 2024-03-27 | 15.29 | $15.62 | 8.1M |
| 2024-03-26 | 15.18 | $15.39 | 3.7M |
| 2024-03-25 | 15.11 | $15.50 | 2.2M |
| 2024-03-22 | 15.00 | $15.51 | 1.2M |
| 2024-03-21 | 14.87 | $15.43 | 1.5M |
| 2024-03-20 | 14.73 | $15.28 | 2.3M |
| 2024-03-19 | 14.60 | $14.51 | 1.5M |
| 2024-03-18 | 14.61 | $14.68 | 1.9M |
| 2024-03-15 | 14.59 | $14.69 | 1.6M |
| 2024-03-14 | 14.56 | $14.70 | 2.0M |
| 2024-03-13 | 14.53 | $15.13 | 2.3M |
| 2024-03-12 | 14.40 | $14.70 | 1.9M |
| 2024-03-11 | 14.34 | $14.71 | 1.9M |
| 2024-03-08 | 14.27 | $14.88 | 2.8M |
| 2024-03-07 | 14.15 | $14.24 | 1.9M |
| 2024-03-06 | 14.15 | $14.54 | 1.5M |
| 2024-03-05 | 14.08 | $14.43 | 1.4M |
| 2024-03-04 | 14.03 | $14.60 | 1.7M |
| 2024-03-01 | 13.94 | $14.56 | 1.7M |
| 2024-02-29 | 13.84 | $14.40 | 2.9M |
| 2024-02-28 | 13.77 | $14.13 | 1.9M |
| 2024-02-27 | 13.74 | $14.58 | 4.0M |
| 2024-02-26 | 13.61 | $13.54 | 1.6M |
| 2024-02-23 | 13.68 | $13.92 | 1.9M |
| 2024-02-22 | 13.69 | $13.97 | 2.8M |
| 2024-02-21 | 13.69 | $13.46 | 1.6M |
| 2024-02-20 | 13.80 | $13.49 | 1.9M |
| 2024-02-16 | 13.93 | $13.54 | 1.3M |
| 2024-02-15 | 14.07 | $13.92 | 2.1M |
| 2024-02-14 | 14.15 | $13.93 | 1.6M |
| 2024-02-13 | 14.25 | $13.78 | 1.7M |
| 2024-02-12 | 14.40 | $14.13 | 1.7M |
| 2024-02-09 | 14.50 | $13.93 | 2.9M |
| 2024-02-08 | 14.66 | $14.29 | 1.4M |
| 2024-02-07 | 14.78 | $14.34 | 1.6M |
| 2024-02-06 | 14.90 | $14.62 | 1.8M |
| 2024-02-05 | 14.99 | $14.43 | 1.7M |
| 2024-02-02 | 15.13 | $15.04 | 2.9M |
| 2024-02-01 | 15.16 | $15.35 | 3.4M |
| 2024-01-31 | 15.14 | $15.16 | 3.3M |
| 2024-01-30 | 15.15 | $15.06 | 2.4M |
| 2024-01-29 | 15.19 | $15.10 | 2.1M |
| 2024-01-26 | 15.22 | $14.48 | 1.9M |
| 2024-01-25 | 15.39 | $15.02 | 2.4M |
| 2024-01-24 | 15.48 | $14.68 | 2.0M |
| 2024-01-23 | 15.65 | $14.82 | 2.0M |
| 2024-01-22 | 15.82 | $15.20 | 3.2M |
| 2024-01-19 | 15.94 | $15.76 | 1.5M |
| 2024-01-18 | 15.96 | $15.73 | 1.9M |
| 2024-01-17 | 15.98 | $15.31 | 1.4M |
| 2024-01-16 | 16.10 | $15.39 | 1.3M |
| 2024-01-12 | 16.21 | $15.35 | 2.1M |
| 2024-01-11 | 16.35 | $15.78 | 1.3M |
| 2024-01-10 | 16.42 | $15.99 | 1.5M |
| 2024-01-09 | 16.46 | $15.72 | 1.2M |
| 2024-01-08 | 16.55 | $15.76 | 1.3M |
| 2024-01-05 | 16.65 | $15.78 | 1.9M |
| 2024-01-04 | 16.76 | $15.26 | 1.8M |
| 2024-01-03 | 16.98 | $14.90 | 2.0M |
| 2024-01-02 | 17.32 | $15.77 | 1.9M |
| 2023-12-29 | 17.51 | $16.86 | 1.8M |
| 2023-12-28 | 17.51 | $16.96 | 928815 |
| 2023-12-27 | 17.47 | $16.87 | 1.7M |
| 2023-12-26 | 17.44 | $16.96 | 2.1M |
| 2023-12-22 | 17.37 | $17.27 | 2.5M |
| 2023-12-21 | 17.22 | $17.49 | 3.3M |
| 2023-12-20 | 16.99 | $16.53 | 2.1M |
| 2023-12-19 | 16.92 | $17.02 | 1.4M |
| 2023-12-18 | 16.73 | $16.69 | 1.8M |
| 2023-12-15 | 16.57 | $16.96 | 1.9M |
| 2023-12-14 | 16.31 | $17.10 | 2.5M |
| 2023-12-13 | 15.98 | $16.57 | 1.8M |
| 2023-12-12 | 15.69 | $16.17 | 1.9M |
| 2023-12-11 | 15.44 | $15.98 | 2.6M |
| 2023-12-08 | 15.18 | $16.40 | 2.0M |
| 2023-12-07 | 14.78 | $16.15 | 2.2M |
| 2023-12-06 | 14.36 | $15.66 | 2.0M |
| 2023-12-05 | 13.97 | $14.85 | 1.1M |
| 2023-12-04 | 13.69 | $14.71 | 1.5M |
| 2023-12-01 | 13.39 | $14.13 | 1.6M |
| 2023-11-30 | 13.15 | $13.48 | 1.6M |
| 2023-11-29 | 13.01 | $13.33 | 1.2M |
| 2023-11-28 | 12.88 | $13.09 | 921602 |
| 2023-11-27 | 12.77 | $13.06 | 930153 |
| 2023-11-24 | 12.65 | $12.88 | 744739 |
| 2023-11-22 | 12.55 | $12.93 | 1.7M |
| 2023-11-21 | 12.41 | $12.77 | 1.1M |
| 2023-11-20 | 12.29 | $13.11 | 999920 |
| 2023-11-17 | 12.07 | $13.26 | 1.2M |
| 2023-11-16 | 11.78 | $13.22 | 1.3M |
| 2023-11-15 | 11.46 | $13.01 | 1.7M |
| 2023-11-14 | 11.12 | $12.45 | 1.7M |
| 2023-11-13 | 10.85 | $11.51 | 927130 |
| 2023-11-10 | 10.74 | $11.46 | 1.3M |
| 2023-11-09 | 10.61 | $11.08 | 1.1M |
| 2023-11-08 | 10.56 | $11.50 | 1.2M |
| 2023-11-07 | 10.40 | $11.29 | 1.2M |
| 2023-11-06 | 10.27 | $11.05 | 1.0M |
| 2023-11-03 | 10.17 | $11.36 | 1.6M |
| 2023-11-02 | 9.99 | $10.78 | 1.4M |
| 2023-11-01 | 9.91 | $10.24 | 1.6M |
| 2023-10-31 | 9.94 | $10.36 | 1.1M |
| 2023-10-30 | 9.95 | $10.32 | 1.3M |
| 2023-10-27 | 9.98 | $10.08 | 1.6M |
| 2023-10-26 | 10.07 | $10.23 | 2.4M |
| 2023-10-25 | 10.14 | $10.18 | 1.3M |
| 2023-10-24 | 10.24 | $10.31 | 916137 |
| 2023-10-23 | 10.34 | $10.24 | 1.8M |
| 2023-10-20 | 10.47 | $9.96 | 1.3M |
| 2023-10-19 | 10.69 | $10.25 | 1.6M |
| 2023-10-18 | 10.89 | $10.54 | 1.3M |
| 2023-10-17 | 11.07 | $11.29 | 725337 |
| 2023-10-16 | 11.12 | $11.13 | 1.0M |
| 2023-10-13 | 11.21 | $11.01 | 1.0M |
| 2023-10-12 | 11.35 | $11.31 | 1.5M |
| 2023-10-11 | 11.46 | $11.37 | 1.2M |
| 2023-10-10 | 11.57 | $11.57 | 1.3M |
| 2023-10-09 | 11.67 | $11.36 | 1.7M |
| 2023-10-06 | 11.83 | $11.83 | 1.2M |
| 2023-10-05 | 11.92 | $11.88 | 1.3M |
| 2023-10-04 | 12.02 | $11.74 | 1.4M |
| 2023-10-03 | 12.17 | $11.37 | 2.1M |
| 2023-10-02 | 12.43 | $12.17 | 2.4M |
| 2023-09-29 | 12.57 | $12.25 | 5.1M |
| 2023-09-28 | 12.71 | $12.91 | 2.3M |
| 2023-09-27 | 12.74 | $12.62 | 1.4M |
| 2023-09-26 | 12.84 | $12.46 | 1.3M |
| 2023-09-25 | 12.99 | $12.57 | 1.5M |
| 2023-09-22 | 13.15 | $12.69 | 1.5M |
| 2023-09-21 | 13.31 | $13.07 | 1.2M |
| 2023-09-20 | 13.43 | $13.23 | 1.2M |
| 2023-09-19 | 13.52 | $13.63 | 1.2M |
| 2023-09-18 | 13.56 | $13.58 | 850966 |
| 2023-09-15 | 13.61 | $13.72 | 1.6M |
| 2023-09-14 | 13.64 | $14.10 | 1.8M |
| 2023-09-13 | 13.60 | $13.45 | 1.4M |
| 2023-09-12 | 13.70 | $13.79 | 1.2M |
| 2023-09-11 | 13.74 | $13.76 | 1.1M |
| 2023-09-08 | 13.79 | $13.61 | 869056 |
| 2023-09-07 | 13.89 | $13.62 | 1.0M |
| 2023-09-06 | 14.01 | $13.76 | 2.1M |
| 2023-09-05 | 14.12 | $13.85 | 1.7M |
| 2023-09-01 | 14.24 | $14.15 | 1.2M |
| 2023-08-31 | 14.31 | $14.30 | 1.8M |
| 2023-08-30 | 14.36 | $14.28 | 1.3M |
| 2023-08-29 | 14.42 | $14.51 | 1.3M |
| 2023-08-28 | 14.45 | $14.22 | 884587 |
| 2023-08-25 | 14.55 | $14.37 | 1.1M |
| 2023-08-24 | 14.64 | $14.24 | 1.0M |
| 2023-08-23 | 14.77 | $14.72 | 1.6M |
| 2023-08-22 | 14.82 | $14.20 | 982826 |
| 2023-08-21 | 15.00 | $14.25 | 911536 |
| 2023-08-18 | 15.19 | $14.16 | 2.1M |
| 2023-08-17 | 15.43 | $14.33 | 1.1M |
| 2023-08-16 | 15.68 | $14.66 | 1.0M |
| 2023-08-15 | 15.89 | $15.06 | 845834 |
| 2023-08-14 | 16.06 | $15.22 | 1.2M |
| 2023-08-11 | 16.22 | $15.23 | 1.2M |
| 2023-08-10 | 16.40 | $15.77 | 837684 |
| 2023-08-09 | 16.49 | $15.69 | 1.3M |
| 2023-08-08 | 16.61 | $16.29 | 1.3M |
| 2023-08-07 | 16.62 | $16.31 | 1.6M |
| 2023-08-04 | 16.63 | $15.57 | 1.5M |
| 2023-08-03 | 16.79 | $15.90 | 1.5M |
| 2023-08-02 | 16.91 | $16.04 | 1.8M |
| 2023-08-01 | 17.01 | $16.31 | 2.1M |
| 2023-07-31 | 17.06 | $17.13 | 1.5M |
| 2023-07-28 | 16.95 | $16.84 | 1.5M |
| 2023-07-27 | 16.87 | $16.55 | 3.2M |
| 2023-07-26 | 16.84 | $16.08 | 1.8M |
| 2023-07-25 | 16.90 | $15.86 | 1.3M |
| 2023-07-24 | 17.00 | $16.14 | 1.4M |
| 2023-07-21 | 17.06 | $16.15 | 1.4M |
| 2023-07-20 | 17.11 | $15.98 | 1.8M |
| 2023-07-19 | 17.21 | $16.46 | 1.9M |
| 2023-07-18 | 17.21 | $16.56 | 2.3M |
| 2023-07-17 | 17.18 | $16.08 | 2.1M |
| 2023-07-14 | 17.24 | $15.66 | 2.3M |
| 2023-07-13 | 17.39 | $16.14 | 2.6M |
| 2023-07-12 | 17.45 | $16.58 | 3.3M |
| 2023-07-11 | 17.42 | $17.12 | 2.3M |
| 2023-07-10 | 17.26 | $17.50 | 2.2M |
| 2023-07-07 | 16.98 | $17.28 | 3.0M |
| 2023-07-06 | 16.69 | $17.05 | 2.2M |
| 2023-07-05 | 16.39 | $17.41 | 2.8M |
| 2023-07-03 | 15.96 | $17.20 | 1.8M |
| 2023-06-30 | 15.49 | $16.95 | 5.4M |
| 2023-06-29 | 14.99 | $15.54 | 3.6M |
| 2023-06-28 | 14.69 | $15.60 | 4.4M |
| 2023-06-27 | 14.33 | $14.27 | 2.3M |
| 2023-06-26 | 14.18 | $12.98 | 4.4M |
| 2023-06-23 | 14.28 | $14.26 | 1.8M |
| 2023-06-22 | 14.10 | $14.23 | 2.8M |
| 2023-06-21 | 13.90 | $14.32 | 1.7M |
| 2023-06-20 | 13.64 | $14.33 | 1.9M |
| 2023-06-16 | 13.33 | $14.22 | 2.4M |
| 2023-06-15 | 12.98 | $14.43 | 1.7M |
| 2023-06-14 | 12.52 | $13.98 | 2.2M |
| 2023-06-13 | 12.07 | $13.76 | 2.6M |
| 2023-06-12 | 11.60 | $13.12 | 4.4M |
| 2023-06-09 | 11.18 | $11.60 | 1.5M |
| 2023-06-08 | 11.01 | $11.31 | 1.4M |
| 2023-06-07 | 10.86 | $11.58 | 1.3M |
| 2023-06-06 | 10.64 | $11.35 | 1.2M |
| 2023-06-05 | 10.42 | $10.93 | 1.3M |
| 2023-06-02 | 10.25 | $10.83 | 2.1M |
| 2023-06-01 | 10.08 | $10.50 | 1.8M |
| 2023-05-31 | 9.94 | $9.97 | 1.3M |
| 2023-05-30 | 9.89 | $10.09 | 1.4M |
| 2023-05-26 | 9.80 | $10.01 | 1.1M |
| 2023-05-25 | 9.72 | $9.78 | 1.6M |
| 2023-05-24 | 9.67 | $9.49 | 1.6M |
| 2023-05-23 | 9.67 | $9.82 | 1.6M |
| 2023-05-22 | 9.59 | $9.98 | 1.1M |
| 2023-05-19 | 9.47 | $9.75 | 997160 |
| 2023-05-18 | 9.38 | $10.05 | 1.6M |
| 2023-05-17 | 9.21 | $9.84 | 2.1M |
| 2023-05-16 | 9.05 | $9.23 | 2.1M |
| 2023-05-15 | 9.00 | $9.18 | 1.4M |
| 2023-05-12 | 8.95 | $8.77 | 2.2M |
| 2023-05-11 | 8.97 | $9.16 | 1.7M |
| 2023-05-10 | 8.92 | $9.39 | 1.8M |
| 2023-05-09 | 8.81 | $9.57 | 1.3M |
| 2023-05-08 | 8.64 | $9.51 | 2.0M |
| 2023-05-05 | 8.46 | $9.01 | 2.3M |
| 2023-05-04 | 8.35 | $8.48 | 2.2M |
| 2023-05-03 | 8.34 | $8.52 | 1.7M |
| 2023-05-02 | 8.33 | $8.53 | 2.2M |
| 2023-05-01 | 8.30 | $8.56 | 1.8M |
| 2023-04-28 | 8.27 | $8.32 | 1.5M |
| 2023-04-27 | 8.29 | $8.01 | 1.6M |
| 2023-04-26 | 8.37 | $7.90 | 2.0M |
| 2023-04-25 | 8.49 | $8.06 | 1.3M |
| 2023-04-24 | 8.60 | $8.40 | 1.0M |
| 2023-04-21 | 8.66 | $8.47 | 1.7M |
| 2023-04-20 | 8.71 | $8.48 | 1.6M |
| 2023-04-19 | 8.77 | $8.88 | 1.1M |
| 2023-04-18 | 8.75 | $8.92 | 1.4M |
| 2023-04-17 | 8.72 | $8.85 | 1.5M |
| 2023-04-14 | 8.70 | $8.72 | 962122 |
| 2023-04-13 | 8.71 | $8.86 | 1.2M |
| 2023-04-12 | 8.69 | $8.70 | 1.8M |
| 2023-04-11 | 8.70 | $9.10 | 1.4M |
| 2023-04-10 | 8.62 | $8.93 | 1.1M |
| 2023-04-06 | 8.58 | $8.83 | 1.9M |
| 2023-04-05 | 8.54 | $8.73 | 1.3M |
| 2023-04-04 | 8.53 | $8.89 | 2.0M |
| 2023-04-03 | 8.48 | $8.98 | 1.6M |
| 2023-03-31 | 8.40 | $9.15 | 1.7M |
| 2023-03-30 | 8.28 | $9.14 | 2.3M |
| 2023-03-29 | 8.14 | $8.86 | 2.5M |
| 2023-03-28 | 8.04 | $8.31 | 5.2M |
| 2023-03-27 | 8.05 | $7.95 | 3.5M |
| 2023-03-24 | 8.13 | $8.26 | 1.8M |
| 2023-03-23 | 8.17 | $8.26 | 2.9M |
| 2023-03-22 | 8.21 | $8.11 | 2.6M |
| 2023-03-21 | 8.30 | $8.26 | 2.3M |
| 2023-03-20 | 8.37 | $7.83 | 2.1M |
| 2023-03-17 | 8.55 | $7.78 | 5.5M |
| 2023-03-16 | 8.77 | $8.16 | 3.2M |
| 2023-03-15 | 8.94 | $7.95 | 2.9M |
| 2023-03-14 | 9.20 | $8.32 | 2.3M |
| 2023-03-13 | 9.41 | $8.41 | 2.4M |
| 2023-03-10 | 9.65 | $8.81 | 2.1M |
| 2023-03-09 | 9.83 | $9.06 | 1.7M |
| 2023-03-08 | 10.00 | $9.60 | 1.5M |
| 2023-03-07 | 10.07 | $9.89 | 1.3M |
| 2023-03-06 | 10.10 | $10.06 | 1.5M |
| 2023-03-03 | 10.10 | $10.08 | 1.2M |
| 2023-03-02 | 10.09 | $9.74 | 1.6M |
| 2023-03-01 | 10.14 | $9.59 | 2.0M |
| 2023-02-28 | 10.24 | $9.64 | 1.7M |
| 2023-02-27 | 10.35 | $9.84 | 1.0M |
| 2023-02-24 | 10.42 | $9.60 | 1.2M |
| 2023-02-23 | 10.56 | $9.89 | 1.5M |
| 2023-02-22 | 10.66 | $10.02 | 941126 |
| 2023-02-21 | 10.74 | $10.08 | 1.2M |
| 2023-02-17 | 10.82 | $10.24 | 1.4M |
| 2023-02-16 | 10.87 | $10.51 | 1.6M |
| 2023-02-15 | 10.87 | $10.99 | 1.5M |
| 2023-02-14 | 10.77 | $10.73 | 1.8M |
| 2023-02-13 | 10.70 | $10.49 | 1.2M |
| 2023-02-10 | 10.67 | $10.08 | 2.0M |
| 2023-02-09 | 10.71 | $10.42 | 1.6M |
| 2023-02-08 | 10.69 | $10.73 | 1.6M |
| 2023-02-07 | 10.59 | $10.97 | 3.6M |
| 2023-02-06 | 10.43 | $10.68 | 1.8M |
| 2023-02-03 | 10.29 | $10.64 | 1.8M |
| 2023-02-02 | 10.14 | $10.84 | 2.5M |
| 2023-02-01 | 9.91 | $10.21 | 2.7M |
| 2023-01-31 | 9.78 | $9.73 | 1.6M |
| 2023-01-30 | 9.72 | $9.59 | 1.8M |
| 2023-01-27 | 9.68 | $9.95 | 2.3M |
| 2023-01-26 | 9.56 | $9.61 | 1.4M |
| 2023-01-25 | 9.48 | $9.81 | 1.1M |
| 2023-01-24 | 9.34 | $9.66 | 1.5M |
| 2023-01-23 | 9.22 | $9.67 | 1.5M |
| 2023-01-20 | 9.06 | $9.46 | 1.4M |
| 2023-01-19 | 8.93 | $9.09 | 1.8M |
| 2023-01-18 | 8.85 | $9.38 | 2.8M |
| 2023-01-17 | 8.69 | $9.75 | 1.8M |
| 2023-01-13 | 8.42 | $9.43 | 1.9M |
| 2023-01-12 | 8.18 | $9.22 | 2.2M |
| 2023-01-11 | 7.95 | $8.81 | 1.3M |
| 2023-01-10 | 7.76 | $8.63 | 1.7M |
| 2023-01-09 | 7.58 | $8.43 | 1.5M |
| 2023-01-06 | 7.41 | $8.18 | 1.0M |
| 2023-01-05 | 7.28 | $7.95 | 2.0M |
| 2023-01-04 | 7.16 | $7.80 | 2.4M |
| 2023-01-03 | 7.07 | $7.09 | 2.0M |
| 2022-12-30 | 7.11 | $7.19 | 1.3M |
| 2022-12-29 | 7.14 | $7.21 | 1.2M |
| 2022-12-28 | 7.17 | $6.84 | 2.0M |
| 2022-12-27 | 7.29 | $6.86 | 1.3M |
| 2022-12-23 | 7.42 | $6.98 | 1.6M |
| 2022-12-22 | 7.56 | $7.01 | 3.3M |
| 2022-12-21 | 7.71 | $7.53 | 2.8M |
| 2022-12-20 | 7.77 | $7.21 | 2.5M |
| 2022-12-19 | 7.91 | $7.22 | 2.3M |
| 2022-12-16 | 8.08 | $7.50 | 1.6M |
| 2022-12-15 | 8.22 | $7.76 | 2.6M |
| 2022-12-14 | 8.32 | $7.98 | 2.2M |
| 2022-12-13 | 8.39 | $8.02 | 1.8M |
| 2022-12-12 | 8.46 | $8.09 | 1.6M |
| 2022-12-09 | 8.54 | $8.00 | 1.3M |
| 2022-12-08 | 8.64 | $8.12 | 1.4M |
| 2022-12-07 | 8.73 | $8.01 | 1.8M |
| 2022-12-06 | 8.86 | $8.34 | 1.7M |
| 2022-12-05 | 8.94 | $8.66 | 2.0M |
| 2022-12-02 | 8.96 | $8.92 | 1.9M |
| 2022-12-01 | 8.93 | $8.95 | 1.9M |
| 2022-11-30 | 8.88 | $8.94 | 1.7M |
| 2022-11-29 | 8.83 | $8.76 | 1.6M |
| 2022-11-28 | 8.81 | $8.43 | 1.3M |
| 2022-11-25 | 8.85 | $8.78 | 954841 |
| 2022-11-23 | 8.82 | $8.76 | 1.1M |
| 2022-11-22 | 8.78 | $8.51 | 1.7M |
| 2022-11-21 | 8.80 | $8.40 | 2.1M |
| 2022-11-18 | 8.83 | $8.52 | 2.0M |
| 2022-11-17 | 8.84 | $8.60 | 2.0M |
| 2022-11-16 | 8.84 | $8.67 | 3.1M |
| 2022-11-15 | 8.81 | $10.04 | 3.1M |
| 2022-11-14 | 8.50 | $9.51 | 3.4M |
| 2022-11-11 | 8.23 | $9.27 | 3.8M |
| 2022-11-10 | 7.98 | $8.75 | 3.3M |
| 2022-11-09 | 7.79 | $7.68 | 1.9M |
| 2022-11-08 | 7.80 | $8.16 | 3.2M |
| 2022-11-07 | 7.71 | $7.83 | 3.7M |
| 2022-11-04 | 7.67 | $8.03 | 2.8M |
| 2022-11-03 | 7.58 | $7.90 | 3.6M |
| 2022-11-02 | 7.51 | $7.74 | 4.7M |
| 2022-11-01 | 7.46 | $8.07 | 3.7M |
| 2022-10-31 | 7.32 | $8.06 | 3.4M |
| 2022-10-28 | 7.17 | $7.95 | 2.2M |
| 2022-10-27 | 7.02 | $7.75 | 1.8M |
| 2022-10-26 | 6.89 | $7.76 | 2.2M |
| 2022-10-25 | 6.74 | $7.72 | 1.8M |
| 2022-10-24 | 6.57 | $7.33 | 1.8M |
| 2022-10-21 | 6.46 | $7.30 | 1.9M |
| 2022-10-20 | 6.34 | $7.11 | 2.5M |
| 2022-10-19 | 6.25 | $6.86 | 2.7M |
| 2022-10-18 | 6.20 | $7.16 | 5.5M |
| 2022-10-17 | 6.08 | $6.46 | 2.5M |
| 2022-10-14 | 6.09 | $6.34 | 3.9M |
| 2022-10-13 | 6.14 | $6.31 | 5.7M |
| 2022-10-12 | 6.20 | $6.46 | 4.6M |
| 2022-10-11 | 6.25 | $5.87 | 3.6M |
| 2022-10-10 | 6.44 | $5.64 | 2.8M |
| 2022-10-07 | 6.71 | $6.00 | 3.5M |
| 2022-10-06 | 6.95 | $6.20 | 3.4M |
| 2022-10-05 | 7.19 | $6.55 | 4.1M |
| 2022-10-04 | 7.40 | $6.87 | 6.8M |
| 2022-10-03 | 7.58 | $6.00 | 3.3M |
| 2022-09-30 | 7.98 | $6.19 | 5.0M |
| 2022-09-29 | 8.40 | $8.04 | 2.6M |
| 2022-09-28 | 8.50 | $8.55 | 2.1M |
| 2022-09-27 | 8.52 | $8.05 | 2.2M |
| 2022-09-26 | 8.64 | $7.77 | 3.0M |
| 2022-09-23 | 8.84 | $7.86 | 3.2M |
| 2022-09-22 | 9.05 | $8.50 | 3.5M |
| 2022-09-21 | 9.16 | $8.58 | 2.9M |
| 2022-09-20 | 9.28 | $9.19 | 2.0M |
| 2022-09-19 | 9.28 | $9.52 | 1.3M |
| 2022-09-16 | 9.21 | $9.51 | 2.7M |
| 2022-09-15 | 9.14 | $9.66 | 2.8M |
| 2022-09-14 | 9.01 | $9.33 | 2.2M |
| 2022-09-13 | 8.94 | $9.08 | 2.0M |
| 2022-09-12 | 8.91 | $9.45 | 1.6M |
| 2022-09-09 | 8.80 | $9.27 | 1.5M |
| 2022-09-08 | 8.71 | $8.97 | 2.1M |
| 2022-09-07 | 8.66 | $8.77 | 1.9M |
| 2022-09-06 | 8.65 | $8.43 | 1.8M |
| 2022-09-02 | 8.72 | $8.38 | 2.0M |
| 2022-09-01 | 8.80 | $8.34 | 2.4M |
| 2022-08-31 | 8.90 | $8.47 | 2.0M |
| 2022-08-30 | 9.00 | $8.71 | 2.0M |
| 2022-08-29 | 9.06 | $8.80 | 1.5M |
| 2022-08-26 | 9.11 | $8.90 | 2.4M |
| 2022-08-25 | 9.15 | $9.39 | 2.4M |
| 2022-08-24 | 9.09 | $9.00 | 2.7M |
| 2022-08-23 | 9.10 | $8.59 | 1.8M |
| 2022-08-22 | 9.20 | $8.46 | 2.0M |
| 2022-08-19 | 9.34 | $8.93 | 2.2M |
| 2022-08-18 | 9.41 | $9.50 | 1.7M |
| 2022-08-17 | 9.36 | $9.62 | 2.4M |
| 2022-08-16 | 9.28 | $10.15 | 2.5M |
| 2022-08-15 | 9.08 | $9.75 | 1.7M |
| 2022-08-12 | 8.92 | $9.75 | 1.8M |
| 2022-08-11 | 8.74 | $9.60 | 2.2M |
| 2022-08-10 | 8.57 | $9.42 | 3.1M |
| 2022-08-09 | 8.40 | $8.57 | 2.7M |
| 2022-08-08 | 8.39 | $9.12 | 2.5M |
| 2022-08-05 | 8.26 | $8.92 | 3.0M |
| 2022-08-04 | 8.15 | $8.90 | 2.7M |
| 2022-08-03 | 8.04 | $8.90 | 3.5M |
| 2022-08-02 | 7.90 | $8.49 | 4.5M |
| 2022-08-01 | 7.84 | $8.09 | 2.7M |
| 2022-07-29 | 7.85 | $8.18 | 1.7M |
| 2022-07-28 | 7.85 | $8.19 | 2.8M |
| 2022-07-27 | 7.85 | $7.94 | 3.3M |
| 2022-07-26 | 7.91 | $7.62 | 3.1M |
| 2022-07-25 | 8.04 | $8.14 | 2.6M |
| 2022-07-22 | 8.09 | $8.23 | 2.9M |
| 2022-07-21 | 8.14 | $8.74 | 3.9M |
| 2022-07-20 | 8.09 | $9.66 | 4.0M |
| 2022-07-19 | 7.84 | $9.16 | 3.5M |
| 2022-07-18 | 7.66 | $8.66 | 4.6M |
| 2022-07-15 | 7.56 | $8.31 | 2.6M |
| 2022-07-14 | 7.53 | $7.85 | 2.8M |
| 2022-07-13 | 7.60 | $8.12 | 2.8M |
| 2022-07-12 | 7.63 | $8.21 | 5.0M |
| 2022-07-11 | 7.65 | $7.73 | 2.4M |
| 2022-07-08 | 7.78 | $8.22 | 3.2M |
| 2022-07-07 | 7.83 | $8.46 | 3.8M |
| 2022-07-06 | 7.86 | $8.00 | 4.1M |
| 2022-07-05 | 7.99 | $8.49 | 5.9M |
| 2022-07-01 | 8.05 | $8.14 | 5.3M |
| 2022-06-30 | 8.20 | $7.90 | 4.8M |
| 2022-06-29 | 8.43 | $8.12 | 5.9M |
| 2022-06-28 | 8.66 | $9.41 | 3.2M |
| 2022-06-27 | 8.67 | $9.61 | 3.5M |
| 2022-06-24 | 8.64 | $9.86 | 3.7M |
| 2022-06-23 | 8.57 | $8.76 | 2.9M |
| 2022-06-22 | 8.72 | $8.76 | 2.9M |
| 2022-06-21 | 8.91 | $8.76 | 3.2M |
| 2022-06-17 | 9.14 | $8.74 | 3.2M |
| 2022-06-16 | 9.42 | $7.99 | 4.1M |
| 2022-06-15 | 9.91 | $9.00 | 5.2M |
| 2022-06-14 | 10.28 | $8.69 | 4.8M |
| 2022-06-13 | 10.79 | $9.08 | 4.7M |
| 2022-06-10 | 11.29 | $10.16 | 4.1M |
| 2022-06-09 | 11.66 | $10.84 | 3.9M |
| 2022-06-08 | 11.95 | $11.97 | 3.8M |
| 2022-06-07 | 12.06 | $12.88 | 1.4M |
| 2022-06-06 | 11.99 | $12.72 | 1.9M |
| 2022-06-03 | 11.95 | $12.58 | 1.5M |
| 2022-06-02 | 11.95 | $13.05 | 1.7M |
| 2022-06-01 | 11.85 | $12.50 | 2.5M |
| 2022-05-31 | 11.86 | $12.86 | 2.5M |
| 2022-05-27 | 11.80 | $12.94 | 2.4M |
| 2022-05-26 | 11.72 | $12.28 | 2.6M |
| 2022-05-25 | 11.78 | $11.37 | 2.9M |
| 2022-05-24 | 12.04 | $10.95 | 4.2M |
| 2022-05-23 | 12.45 | $12.23 | 3.2M |
| 2022-05-20 | 12.66 | $12.23 | 3.3M |
| 2022-05-19 | 12.92 | $12.65 | 3.3M |
| 2022-05-18 | 13.13 | $12.89 | 3.2M |
| 2022-05-17 | 13.34 | $13.85 | 2.4M |
| 2022-05-16 | 13.38 | $13.15 | 2.8M |
| 2022-05-13 | 13.59 | $13.31 | 3.1M |
| 2022-05-12 | 13.81 | $12.36 | 4.9M |
| 2022-05-11 | 14.26 | $12.65 | 4.0M |
| 2022-05-10 | 14.74 | $13.16 | 3.6M |
| 2022-05-09 | 15.19 | $13.06 | 4.0M |
| 2022-05-06 | 15.74 | $14.64 | 3.3M |
| 2022-05-05 | 16.05 | $15.15 | 3.6M |
| 2022-05-04 | 16.30 | $16.35 | 2.8M |
| 2022-05-03 | 16.35 | $16.16 | 3.0M |
| 2022-05-02 | 16.44 | $15.83 | 2.2M |
| 2022-04-29 | 16.62 | $15.79 | 2.1M |
| 2022-04-28 | 16.85 | $16.27 | 2.2M |
| 2022-04-27 | 17.01 | $15.92 | 2.7M |
| 2022-04-26 | 17.27 | $15.97 | 2.9M |
| 2022-04-25 | 17.56 | $17.20 | 3.1M |
| 2022-04-22 | 17.64 | $17.20 | 2.4M |
| 2022-04-21 | 17.73 | $17.88 | 2.3M |
| 2022-04-20 | 17.70 | $18.06 | 2.3M |
| 2022-04-19 | 17.62 | $18.30 | 2.4M |
| 2022-04-18 | 17.47 | $17.61 | 1.3M |
| 2022-04-14 | 17.45 | $18.03 | 1.8M |
| 2022-04-13 | 17.34 | $17.86 | 2.2M |
| 2022-04-12 | 17.25 | $16.99 | 2.1M |
| 2022-04-11 | 17.33 | $17.03 | 2.8M |
| 2022-04-08 | 17.41 | $16.81 | 2.1M |
| 2022-04-07 | 17.56 | $17.16 | 3.2M |
| 2022-04-06 | 17.65 | $17.42 | 3.1M |
| 2022-04-05 | 17.70 | $18.46 | 4.0M |
| 2022-04-04 | 17.55 | $17.97 | 2.1M |
| 2022-04-01 | 17.47 | $18.25 | 2.6M |
| 2022-03-31 | 17.32 | $18.27 | 3.7M |
| 2022-03-30 | 17.14 | $17.75 | 2.8M |
| 2022-03-29 | 17.05 | $18.17 | 2.5M |
| 2022-03-28 | 16.86 | $17.71 | 2.6M |
| 2022-03-25 | 16.73 | $16.84 | 4.2M |
| 2022-03-24 | 16.77 | $16.99 | 2.6M |
| 2022-03-23 | 16.79 | $16.86 | 1.8M |
| 2022-03-22 | 16.85 | $17.56 | 2.5M |
| 2022-03-21 | 16.77 | $17.49 | 2.5M |
| 2022-03-18 | 16.69 | $17.97 | 3.0M |
| 2022-03-17 | 16.50 | $17.74 | 3.0M |
| 2022-03-16 | 16.34 | $18.07 | 5.1M |
| 2022-03-15 | 16.09 | $16.79 | 3.5M |
| 2022-03-14 | 16.07 | $15.95 | 3.3M |
| 2022-03-11 | 16.24 | $16.04 | 2.7M |
| 2022-03-10 | 16.42 | $16.33 | 4.3M |
| 2022-03-09 | 16.57 | $16.09 | 4.8M |
| 2022-03-08 | 16.80 | $14.74 | 5.4M |
| 2022-03-07 | 17.37 | $14.25 | 5.1M |
| 2022-03-04 | 18.13 | $15.86 | 4.7M |
| 2022-03-03 | 18.68 | $16.93 | 2.8M |
| 2022-03-02 | 19.09 | $17.71 | 3.5M |
| 2022-03-01 | 19.41 | $17.34 | 4.2M |
| 2022-02-28 | 19.86 | $18.77 | 4.3M |
| 2022-02-25 | 20.08 | $19.64 | 3.2M |
| 2022-02-24 | 20.15 | $19.00 | 4.7M |
| 2022-02-23 | 20.36 | $18.80 | 3.3M |
| 2022-02-22 | 20.65 | $19.79 | 3.3M |
| 2022-02-18 | 20.77 | $20.45 | 2.4M |
| 2022-02-17 | 20.77 | $20.76 | 1.8M |
| 2022-02-16 | 20.71 | $21.62 | 3.2M |
| 2022-02-15 | 20.44 | $21.30 | 2.7M |
| 2022-02-14 | 20.20 | $19.94 | 3.2M |
| 2022-02-11 | 20.20 | $20.61 | 3.8M |
| 2022-02-10 | 20.06 | $21.46 | 2.8M |
| 2022-02-09 | 19.72 | $21.49 | 2.8M |
| 2022-02-08 | 19.31 | $20.82 | 2.9M |
| 2022-02-07 | 18.98 | $19.83 | 2.9M |
| 2022-02-04 | 18.80 | $18.50 | 2.6M |
| 2022-02-03 | 18.87 | $18.78 | 1.8M |
| 2022-02-02 | 18.90 | $19.35 | 2.8M |
| 2022-02-01 | 18.81 | $19.47 | 3.6M |
| 2022-01-31 | 18.68 | $18.42 | 3.9M |
| 2022-01-28 | 18.76 | $17.56 | 3.3M |
| 2022-01-27 | 19.03 | $17.64 | 3.4M |
| 2022-01-26 | 19.32 | $18.69 | 2.8M |
| 2022-01-25 | 19.44 | $18.53 | 2.9M |
| 2022-01-24 | 19.61 | $18.16 | 3.9M |
| 2022-01-21 | 19.89 | $18.42 | 2.4M |
| 2022-01-20 | 20.15 | $19.23 | 1.7M |
| 2022-01-19 | 20.29 | $19.60 | 1.7M |
| 2022-01-18 | 20.36 | $20.19 | 1.9M |
| 2022-01-14 | 20.31 | $21.02 | 1.8M |
| 2022-01-13 | 20.08 | $20.93 | 2.1M |
| 2022-01-12 | 19.83 | $20.40 | 1.7M |
| 2022-01-11 | 19.65 | $20.25 | 1.8M |
| 2022-01-10 | 19.46 | $19.78 | 2.2M |
| 2022-01-07 | 19.35 | $20.17 | 2.3M |
| 2022-01-06 | 19.13 | $19.52 | 2.6M |
| 2022-01-05 | 19.00 | $19.60 | 2.3M |
| 2022-01-04 | 18.84 | $20.08 | 3.6M |
| 2022-01-03 | 18.56 | $19.58 | 2.1M |
| 2021-12-31 | 18.33 | $18.49 | 1.4M |
| 2021-12-30 | 18.29 | $18.81 | 3.1M |
| 2021-12-29 | 18.18 | $19.11 | 1.7M |
| 2021-12-28 | 17.99 | $19.24 | 1.9M |
| 2021-12-27 | 17.74 | $19.25 | 1.5M |
| 2021-12-23 | 17.45 | $19.53 | 2.9M |
| 2021-12-22 | 17.06 | $19.37 | 2.8M |
| 2021-12-21 | 16.64 | $18.78 | 3.1M |
| 2021-12-20 | 16.28 | $17.23 | 3.2M |
| 2021-12-17 | 16.20 | $16.71 | 2.7M |
| 2021-12-16 | 16.23 | $16.08 | 4.1M |
| 2021-12-15 | 16.39 | $16.37 | 3.6M |
| 2021-12-14 | 16.53 | $16.66 | 2.9M |
| 2021-12-13 | 16.63 | $16.80 | 3.2M |
| 2021-12-10 | 16.73 | $17.73 | 2.0M |
| 2021-12-09 | 16.66 | $17.60 | 2.2M |
| 2021-12-08 | 16.61 | $17.91 | 3.9M |
| 2021-12-07 | 16.49 | $17.10 | 3.4M |
| 2021-12-06 | 16.53 | $17.11 | 4.5M |
| 2021-12-03 | 16.59 | $15.91 | 3.8M |
| 2021-12-02 | 16.92 | $16.55 | 4.5M |
| 2021-12-01 | 17.17 | $15.21 | 4.9M |
| 2021-11-30 | 17.76 | $16.19 | 3.5M |
| 2021-11-29 | 18.24 | $16.71 | 2.6M |
| 2021-11-26 | 18.70 | $16.48 | 3.9M |
| 2021-11-24 | 19.28 | $18.58 | 1.2M |
| 2021-11-23 | 19.52 | $18.62 | 1.6M |
| 2021-11-22 | 19.79 | $18.75 | 1.9M |
| 2021-11-19 | 20.09 | $18.85 | 2.8M |
| 2021-11-18 | 20.41 | $19.41 | 1.8M |
| 2021-11-17 | 20.67 | $19.65 | 1.9M |
| 2021-11-16 | 20.93 | $19.87 | 2.0M |
| 2021-11-15 | 21.18 | $20.49 | 1.5M |
| 2021-11-12 | 21.34 | $20.54 | 1.5M |
| 2021-11-11 | 21.52 | $21.14 | 1.1M |
| 2021-11-10 | 21.59 | $21.65 | 1.5M |
| 2021-11-09 | 21.58 | $22.34 | 1.4M |
| 2021-11-08 | 21.41 | $22.62 | 3.0M |
| 2021-11-05 | 21.16 | $22.97 | 2.9M |
| 2021-11-04 | 20.80 | $21.18 | 1.4M |
| 2021-11-03 | 20.76 | $21.40 | 2.2M |
| 2021-11-02 | 20.66 | $21.20 | 1.9M |
| 2021-11-01 | 20.60 | $21.37 | 1.8M |
| 2021-10-29 | 20.49 | $20.50 | 1.7M |
| 2021-10-28 | 20.55 | $20.35 | 1.6M |
| 2021-10-27 | 20.66 | $20.04 | 1.6M |
| 2021-10-26 | 20.85 | $20.22 | 1.6M |
| 2021-10-25 | 21.04 | $20.24 | 1.5M |
| 2021-10-22 | 21.25 | $20.47 | 1.2M |
| 2021-10-21 | 21.45 | $20.69 | 1.4M |
| 2021-10-20 | 21.64 | $20.61 | 1.4M |
| 2021-10-19 | 21.88 | $20.60 | 1.8M |
| 2021-10-18 | 22.16 | $21.28 | 1.9M |
| 2021-10-15 | 22.35 | $21.90 | 949451 |
| 2021-10-14 | 22.43 | $21.84 | 1.1M |
| 2021-10-13 | 22.53 | $21.72 | 1.5M |
| 2021-10-12 | 22.68 | $22.14 | 1.3M |
| 2021-10-11 | 22.76 | $21.67 | 1.3M |
| 2021-10-08 | 22.94 | $21.69 | 1.3M |
| 2021-10-07 | 23.15 | $22.42 | 1.2M |
| 2021-10-06 | 23.24 | $22.79 | 1.4M |
| 2021-10-05 | 23.26 | $23.30 | 1.3M |
| 2021-10-04 | 23.18 | $23.13 | 1.7M |
| 2021-10-01 | 23.11 | $23.82 | 1.9M |
| 2021-09-30 | 22.88 | $22.81 | 1.4M |
| 2021-09-29 | 22.82 | $23.38 | 1.6M |
| 2021-09-28 | 22.63 | $23.83 | 1.3M |
| 2021-09-27 | 22.31 | $24.14 | 2.1M |
| 2021-09-24 | 21.87 | $23.24 | 2.2M |
| 2021-09-23 | 21.55 | $22.61 | 3.1M |
| 2021-09-22 | 21.31 | $21.74 | 1.3M |
| 2021-09-21 | 21.22 | $21.14 | 1.5M |
| 2021-09-20 | 21.23 | $21.29 | 1.7M |
| 2021-09-17 | 21.22 | $21.43 | 1.2M |
| 2021-09-16 | 21.17 | $21.13 | 762501 |
| 2021-09-15 | 21.18 | $21.10 | 974036 |
| 2021-09-14 | 21.20 | $20.86 | 1.0M |
| 2021-09-13 | 21.27 | $21.29 | 1.6M |
| 2021-09-10 | 21.26 | $20.72 | 1.3M |
| 2021-09-09 | 21.37 | $21.22 | 1.8M |
| 2021-09-08 | 21.39 | $20.89 | 1.5M |
| 2021-09-07 | 21.48 | $21.52 | 1.3M |
| 2021-09-03 | 21.46 | $21.12 | 1.5M |
| 2021-09-02 | 21.52 | $21.93 | 1.7M |
| 2021-09-01 | 21.41 | $21.51 | 1.4M |
| 2021-08-31 | 21.37 | $21.98 | 1.3M |
| 2021-08-30 | 21.23 | $21.56 | 1.0M |
| 2021-08-27 | 21.15 | $22.18 | 1.4M |
| 2021-08-26 | 20.93 | $21.48 | 1.3M |
| 2021-08-25 | 20.82 | $22.06 | 2.1M |
| 2021-08-24 | 20.58 | $21.75 | 2.4M |
| 2021-08-23 | 20.36 | $20.85 | 1.4M |
| 2021-08-20 | 20.29 | $20.21 | 1.1M |
| 2021-08-19 | 20.35 | $19.90 | 1.4M |
| 2021-08-18 | 20.49 | $20.55 | 1.4M |
| 2021-08-17 | 20.52 | $20.23 | 1.1M |
| 2021-08-16 | 20.62 | $20.80 | 1.4M |
| 2021-08-13 | 20.62 | $21.12 | 1.1M |
| 2021-08-12 | 20.56 | $21.46 | 878428 |
| 2021-08-11 | 20.41 | $21.88 | 1.3M |
| 2021-08-10 | 20.16 | $21.66 | 1.3M |
| 2021-08-09 | 19.91 | $20.82 | 945976 |
| 2021-08-06 | 19.81 | $21.28 | 1.3M |
| 2021-08-05 | 19.60 | $20.92 | 1.7M |
| 2021-08-04 | 19.44 | $19.50 | 1.6M |
| 2021-08-03 | 19.55 | $20.02 | 2.8M |
| 2021-08-02 | 19.58 | $19.78 | 2.0M |
| 2021-07-30 | 19.67 | $19.92 | 1.7M |
| 2021-07-29 | 19.76 | $20.81 | 1.8M |
| 2021-07-28 | 19.67 | $20.83 | 2.7M |
| 2021-07-27 | 19.58 | $20.70 | 1.3M |
| 2021-07-26 | 19.51 | $20.93 | 2.2M |
| 2021-07-23 | 19.39 | $19.82 | 1.4M |
| 2021-07-22 | 19.49 | $20.37 | 2.4M |
| 2021-07-21 | 19.50 | $20.88 | 3.5M |
| 2021-07-20 | 19.42 | $18.95 | 3.3M |
| 2021-07-19 | 19.74 | $17.70 | 4.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.80
2026-05-07
Close Price
$27.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.72
Average
17.33
Maximum
32.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 26.80 | $27.47 | — |
| 2026-05-06 | 26.57 | $27.47 | 5.0M |
| 2026-05-05 | 26.30 | $25.78 | 11.0M |
| 2026-05-04 | 26.51 | $25.65 | 7.1M |
| 2026-05-01 | 26.81 | $26.61 | 2.1M |
| 2026-04-30 | 26.87 | $26.45 | 3.2M |
| 2026-04-29 | 27.00 | $25.57 | 2.5M |
| 2026-04-28 | 27.43 | $26.31 | 2.2M |
| 2026-04-27 | 27.71 | $26.72 | 1.9M |
| 2026-04-24 | 27.92 | $27.12 | 2.1M |
| 2026-04-23 | 28.04 | $26.60 | 2.9M |
| 2026-04-22 | 28.35 | $26.86 | 2.2M |
| 2026-04-21 | 28.63 | $27.30 | 3.2M |
| 2026-04-20 | 28.81 | $28.98 | 2.6M |
| 2026-04-17 | 28.49 | $29.15 | 3.6M |
| 2026-04-16 | 28.03 | $27.27 | 2.8M |
| 2026-04-15 | 28.05 | $28.80 | 1.8M |
| 2026-04-14 | 27.58 | $28.60 | 1.9M |
| 2026-04-13 | 27.06 | $27.68 | 2.4M |
| 2026-04-10 | 26.71 | $27.90 | 2.4M |
| 2026-04-09 | 26.21 | $27.82 | 3.6M |
| 2026-04-08 | 25.63 | $27.91 | 4.2M |
| 2026-04-07 | 24.90 | $25.20 | 2.6M |
| 2026-04-06 | 24.87 | $25.88 | 1.4M |
| 2026-04-02 | 24.64 | $25.58 | 3.2M |
| 2026-04-01 | 24.46 | $26.50 | 3.1M |
| 2026-03-31 | 23.96 | $25.77 | 4.1M |
| 2026-03-30 | 23.60 | $23.87 | 2.6M |
| 2026-03-27 | 23.80 | $24.07 | 5.7M |
| 2026-03-26 | 23.99 | $25.23 | 2.4M |
| 2026-03-25 | 23.88 | $25.68 | 2.5M |
| 2026-03-24 | 23.63 | $25.38 | 2.7M |
| 2026-03-23 | 23.45 | $25.37 | 4.4M |
| 2026-03-20 | 23.27 | $24.08 | 3.0M |
| 2026-03-19 | 23.49 | $24.83 | 3.5M |
| 2026-03-18 | 23.56 | $24.14 | 6.1M |
| 2026-03-17 | 23.90 | $25.04 | 4.6M |
| 2026-03-16 | 24.06 | $24.63 | 2.9M |
| 2026-03-13 | 24.43 | $23.86 | 2.7M |
| 2026-03-12 | 25.16 | $23.91 | 3.6M |
| 2026-03-11 | 26.06 | $25.91 | 4.0M |
| 2026-03-10 | 26.57 | $26.17 | 4.0M |
| 2026-03-09 | 27.12 | $26.24 | 6.0M |
| 2026-03-06 | 27.80 | $25.73 | 2.9M |
| 2026-03-05 | 28.81 | $27.07 | 2.6M |
| 2026-03-04 | 29.64 | $27.95 | 3.0M |
| 2026-03-03 | 30.37 | $28.37 | 4.1M |
| 2026-03-02 | 31.14 | $29.04 | 4.4M |
| 2026-02-27 | 31.87 | $31.47 | 1.7M |
| 2026-02-26 | 31.99 | $32.58 | 1.7M |
| 2026-02-25 | 31.78 | $31.55 | 1.4M |
| 2026-02-24 | 31.84 | $31.47 | 1.8M |
| 2026-02-23 | 31.93 | $30.32 | 2.9M |
| 2026-02-20 | 32.40 | $31.83 | 1.8M |
| 2026-02-19 | 32.49 | $31.42 | 2.2M |
| 2026-02-18 | 32.72 | $32.36 | 2.4M |
| 2026-02-17 | 32.69 | $32.50 | 3.4M |
| 2026-02-13 | 32.59 | $31.56 | 3.4M |
| 2026-02-12 | 32.75 | $32.33 | 3.5M |
| 2026-02-11 | 32.68 | $32.81 | 3.7M |
| 2026-02-10 | 32.43 | $33.04 | 3.4M |
| 2026-02-09 | 32.04 | $32.57 | 1.6M |
| 2026-02-06 | 31.70 | $33.69 | 2.8M |
| 2026-02-05 | 30.92 | $31.17 | 2.2M |
| 2026-02-04 | 30.76 | $31.86 | 4.3M |
| 2026-02-03 | 30.33 | $31.76 | 4.4M |
| 2026-02-02 | 29.84 | $32.15 | 3.2M |
| 2026-01-30 | 29.11 | $29.79 | 2.7M |
| 2026-01-29 | 28.97 | $30.94 | 5.7M |
| 2026-01-28 | 28.44 | $28.49 | 2.8M |
| 2026-01-27 | 28.58 | $28.49 | 3.0M |
| 2026-01-26 | 28.75 | $28.51 | 1.5M |
| 2026-01-23 | 28.96 | $28.40 | 1.6M |
| 2026-01-22 | 29.25 | $28.32 | 2.6M |
| 2026-01-21 | 29.63 | $28.11 | 2.1M |
| 2026-01-20 | 30.16 | $27.77 | 2.0M |
| 2026-01-16 | 30.90 | $28.69 | 1.7M |
| 2026-01-15 | 31.51 | $29.26 | 2.0M |
| 2026-01-14 | 32.04 | $29.97 | 2.3M |
| 2026-01-13 | 32.45 | $30.79 | 1.9M |
| 2026-01-12 | 32.67 | $31.35 | 1.5M |
| 2026-01-09 | 32.72 | $31.85 | 1.6M |
| 2026-01-08 | 32.59 | $31.41 | 2.6M |
| 2026-01-07 | 32.55 | $31.84 | 1.8M |
| 2026-01-06 | 32.32 | $32.01 | 2.3M |
| 2026-01-05 | 31.96 | $31.21 | 2.1M |
| 2026-01-02 | 31.74 | $30.68 | 1.1M |
| 2025-12-31 | 31.60 | $30.33 | 869460 |
| 2025-12-30 | 31.50 | $30.64 | 1.1M |
| 2025-12-29 | 31.25 | $30.42 | 1.1M |
| 2025-12-26 | 30.98 | $30.55 | 1.3M |
| 2025-12-24 | 30.56 | $31.10 | 669539 |
| 2025-12-23 | 29.85 | $31.39 | 2.5M |
| 2025-12-22 | 28.86 | $31.79 | 3.0M |
| 2025-12-19 | 27.49 | $30.96 | 9.4M |
| 2025-12-18 | 26.07 | $26.32 | 2.2M |
| 2025-12-17 | 25.79 | $26.05 | 1.7M |
| 2025-12-16 | 25.52 | $26.11 | 2.0M |
| 2025-12-15 | 25.17 | $26.37 | 2.2M |
| 2025-12-12 | 24.65 | $25.53 | 1.7M |
| 2025-12-11 | 24.28 | $25.66 | 2.2M |
| 2025-12-10 | 23.79 | $24.32 | 2.4M |
| 2025-12-09 | 23.61 | $23.49 | 1.3M |
| 2025-12-08 | 23.66 | $23.99 | 1.8M |
| 2025-12-05 | 23.57 | $23.84 | 1.5M |
| 2025-12-04 | 23.51 | $23.74 | 1.6M |
| 2025-12-03 | 23.47 | $23.95 | 1.6M |
| 2025-12-02 | 23.37 | $23.76 | 1.3M |
| 2025-12-01 | 23.31 | $23.87 | 1.9M |
| 2025-11-28 | 23.21 | $23.83 | 1.4M |
| 2025-11-26 | 23.11 | $23.47 | 2.4M |
| 2025-11-25 | 23.12 | $23.60 | 2.9M |
| 2025-11-24 | 23.09 | $22.91 | 5.2M |
| 2025-11-21 | 23.29 | $24.12 | 2.0M |
| 2025-11-20 | 23.16 | $23.06 | 1.6M |
| 2025-11-19 | 23.35 | $23.72 | 1.3M |
| 2025-11-18 | 23.39 | $23.51 | 1.2M |
| 2025-11-17 | 23.52 | $23.14 | 1.7M |
| 2025-11-14 | 23.80 | $23.76 | 1.3M |
| 2025-11-13 | 23.96 | $23.86 | 2.0M |
| 2025-11-12 | 24.14 | $24.64 | 1.4M |
| 2025-11-11 | 24.12 | $24.32 | 1.0M |
| 2025-11-10 | 24.21 | $24.39 | 1.5M |
| 2025-11-07 | 24.30 | $24.17 | 1.8M |
| 2025-11-06 | 24.51 | $23.80 | 1.4M |
| 2025-11-05 | 24.88 | $24.41 | 2.2M |
| 2025-11-04 | 25.15 | $23.70 | 3.5M |
| 2025-11-03 | 25.72 | $25.94 | 1.2M |
| 2025-10-31 | 25.71 | $26.01 | 1.6M |
| 2025-10-30 | 25.67 | $25.57 | 1.6M |
| 2025-10-29 | 25.78 | $25.27 | 1.5M |
| 2025-10-28 | 26.01 | $25.26 | 2.3M |
| 2025-10-27 | 26.29 | $26.52 | 1.0M |
| 2025-10-24 | 26.24 | $26.54 | 990121 |
| 2025-10-23 | 26.18 | $26.62 | 1.4M |
| 2025-10-22 | 26.09 | $27.04 | 2.1M |
| 2025-10-21 | 25.85 | $27.07 | 1.9M |
| 2025-10-20 | 25.55 | $26.18 | 1.6M |
| 2025-10-17 | 25.48 | $25.75 | 1.5M |
| 2025-10-16 | 25.54 | $25.73 | 1.8M |
| 2025-10-15 | 25.64 | $26.27 | 1.2M |
| 2025-10-14 | 25.59 | $26.48 | 2.0M |
| 2025-10-13 | 25.48 | $25.66 | 1.0M |
| 2025-10-10 | 25.61 | $25.26 | 2.1M |
| 2025-10-09 | 25.92 | $25.99 | 1.3M |
| 2025-10-08 | 26.07 | $26.51 | 1.8M |
| 2025-10-07 | 26.11 | $26.22 | 1.8M |
| 2025-10-06 | 26.26 | $26.68 | 1.8M |
| 2025-10-03 | 26.30 | $26.34 | 1.9M |
| 2025-10-02 | 26.48 | $26.55 | 2.2M |
| 2025-10-01 | 26.63 | $26.08 | 2.4M |
| 2025-09-30 | 26.98 | $26.44 | 3.2M |
| 2025-09-29 | 27.30 | $26.60 | 6.2M |
| 2025-09-26 | 27.65 | $27.66 | 1.5M |
| 2025-09-25 | 27.74 | $27.56 | 2.2M |
| 2025-09-24 | 27.89 | $27.54 | 1.3M |
| 2025-09-23 | 28.08 | $27.94 | 1.8M |
| 2025-09-22 | 28.19 | $27.91 | 1.4M |
| 2025-09-19 | 28.34 | $27.69 | 2.2M |
| 2025-09-18 | 28.58 | $28.47 | 1.3M |
| 2025-09-17 | 28.63 | $28.23 | 2.1M |
| 2025-09-16 | 28.77 | $28.26 | 1.3M |
| 2025-09-15 | 28.92 | $28.27 | 2.1M |
| 2025-09-12 | 29.10 | $28.75 | 1.2M |
| 2025-09-11 | 29.15 | $29.51 | 2.0M |
| 2025-09-10 | 28.98 | $28.58 | 2.0M |
| 2025-09-09 | 29.05 | $28.85 | 1.2M |
| 2025-09-08 | 29.04 | $28.82 | 1.4M |
| 2025-09-05 | 29.03 | $28.86 | 1.0M |
| 2025-09-04 | 29.01 | $29.01 | 1.1M |
| 2025-09-03 | 28.92 | $28.61 | 1.2M |
| 2025-09-02 | 28.92 | $28.37 | 1.8M |
| 2025-08-29 | 29.00 | $29.07 | 1.3M |
| 2025-08-28 | 28.85 | $29.57 | 964921 |
| 2025-08-27 | 28.51 | $29.40 | 1.5M |
| 2025-08-26 | 28.14 | $29.06 | 1.5M |
| 2025-08-25 | 27.79 | $28.60 | 702400 |
| 2025-08-22 | 27.51 | $28.68 | 1.9M |
| 2025-08-21 | 27.13 | $26.98 | 811438 |
| 2025-08-20 | 27.21 | $26.95 | 1.0M |
| 2025-08-19 | 27.31 | $27.24 | 1.4M |
| 2025-08-18 | 27.33 | $27.58 | 1.2M |
| 2025-08-15 | 27.26 | $27.38 | 1.2M |
| 2025-08-14 | 27.22 | $27.77 | 1.3M |
| 2025-08-13 | 27.05 | $27.97 | 1.7M |
| 2025-08-12 | 26.78 | $27.27 | 1.1M |
| 2025-08-11 | 26.67 | $26.35 | 1.7M |
| 2025-08-08 | 26.83 | $26.28 | 1.9M |
| 2025-08-07 | 27.04 | $26.66 | 1.7M |
| 2025-08-06 | 27.17 | $26.78 | 1.9M |
| 2025-08-05 | 27.28 | $26.77 | 1.7M |
| 2025-08-04 | 27.42 | $27.19 | 1.6M |
| 2025-08-01 | 27.45 | $26.58 | 2.5M |
| 2025-07-31 | 27.67 | $27.20 | 2.1M |
| 2025-07-30 | 27.72 | $27.45 | 1.7M |
| 2025-07-29 | 27.70 | $27.10 | 3.5M |
| 2025-07-28 | 27.77 | $27.12 | 1.2M |
| 2025-07-25 | 27.83 | $27.17 | 1.4M |
| 2025-07-24 | 27.87 | $27.13 | 1.3M |
| 2025-07-23 | 27.92 | $28.06 | 2.3M |
| 2025-07-22 | 27.66 | $27.31 | 1.7M |
| 2025-07-21 | 27.57 | $27.20 | 1.6M |
| 2025-07-18 | 27.47 | $26.94 | 1.5M |
| 2025-07-17 | 27.41 | $26.83 | 1.9M |
| 2025-07-16 | 27.34 | $26.52 | 2.0M |
| 2025-07-15 | 27.34 | $26.40 | 1.6M |
| 2025-07-14 | 27.35 | $26.81 | 2.2M |
| 2025-07-11 | 27.21 | $26.26 | 2.2M |
| 2025-07-10 | 27.19 | $26.63 | 2.4M |
| 2025-07-09 | 27.02 | $26.36 | 2.1M |
| 2025-07-08 | 26.86 | $26.34 | 2.9M |
| 2025-07-07 | 26.65 | $26.77 | 4.6M |
| 2025-07-03 | 26.22 | $27.20 | 1.1M |
| 2025-07-02 | 25.54 | $26.83 | 2.7M |
| 2025-07-01 | 24.80 | $26.04 | 3.2M |
| 2025-06-30 | 24.13 | $25.51 | 2.7M |
| 2025-06-27 | 23.46 | $24.77 | 3.0M |
| 2025-06-26 | 22.86 | $23.81 | 3.2M |
| 2025-06-25 | 22.42 | $23.16 | 2.1M |
| 2025-06-24 | 22.08 | $23.26 | 5.5M |
| 2025-06-23 | 21.63 | $21.57 | 4.0M |
| 2025-06-20 | 21.61 | $21.43 | 1.7M |
| 2025-06-18 | 21.62 | $21.31 | 1.6M |
| 2025-06-17 | 21.66 | $21.07 | 2.8M |
| 2025-06-16 | 21.79 | $21.56 | 3.9M |
| 2025-06-13 | 21.78 | $20.28 | 4.0M |
| 2025-06-12 | 22.16 | $21.33 | 2.4M |
| 2025-06-11 | 22.28 | $21.58 | 1.9M |
| 2025-06-10 | 22.33 | $22.12 | 1.9M |
| 2025-06-09 | 22.20 | $21.91 | 2.1M |
| 2025-06-06 | 22.10 | $21.93 | 1.5M |
| 2025-06-05 | 21.96 | $21.69 | 1.5M |
| 2025-06-04 | 21.84 | $21.46 | 2.4M |
| 2025-06-03 | 21.75 | $21.55 | 1.2M |
| 2025-06-02 | 21.60 | $21.21 | 2.1M |
| 2025-05-30 | 21.51 | $20.91 | 1.9M |
| 2025-05-29 | 21.48 | $20.90 | 1.3M |
| 2025-05-28 | 21.42 | $20.78 | 2.3M |
| 2025-05-27 | 21.38 | $21.26 | 2.5M |
| 2025-05-23 | 21.15 | $20.10 | 1.1M |
| 2025-05-22 | 21.21 | $20.21 | 1.3M |
| 2025-05-21 | 21.24 | $19.92 | 1.8M |
| 2025-05-20 | 21.34 | $20.67 | 1.2M |
| 2025-05-19 | 21.21 | $21.09 | 1.4M |
| 2025-05-16 | 20.89 | $21.12 | 1.3M |
| 2025-05-15 | 20.46 | $20.77 | 1.7M |
| 2025-05-14 | 20.04 | $20.84 | 1.4M |
| 2025-05-13 | 19.48 | $20.58 | 2.1M |
| 2025-05-12 | 18.86 | $20.08 | 3.0M |
| 2025-05-09 | 18.25 | $18.41 | 968823 |
| 2025-05-08 | 18.03 | $18.46 | 2.0M |
| 2025-05-07 | 17.74 | $17.96 | 1.6M |
| 2025-05-06 | 17.54 | $17.75 | 1.2M |
| 2025-05-05 | 17.35 | $17.81 | 1.0M |
| 2025-05-02 | 17.10 | $17.83 | 1.3M |
| 2025-05-01 | 16.79 | $17.02 | 2.6M |
| 2025-04-30 | 16.66 | $16.62 | 3.6M |
| 2025-04-29 | 16.64 | $17.00 | 2.0M |
| 2025-04-28 | 16.49 | $17.12 | 1.4M |
| 2025-04-25 | 16.27 | $16.90 | 2.1M |
| 2025-04-24 | 16.08 | $16.88 | 1.6M |
| 2025-04-23 | 15.86 | $16.76 | 2.3M |
| 2025-04-22 | 15.65 | $16.23 | 1.5M |
| 2025-04-21 | 15.56 | $15.59 | 1.3M |
| 2025-04-17 | 15.67 | $16.23 | 1.3M |
| 2025-04-16 | 15.61 | $16.12 | 1.3M |
| 2025-04-15 | 15.59 | $16.25 | 1.5M |
| 2025-04-14 | 15.54 | $16.08 | 1.9M |
| 2025-04-11 | 15.55 | $15.93 | 1.4M |
| 2025-04-10 | 15.63 | $15.82 | 2.2M |
| 2025-04-09 | 15.78 | $17.70 | 4.2M |
| 2025-04-08 | 15.38 | $14.95 | 2.9M |
| 2025-04-07 | 15.79 | $14.76 | 2.7M |
| 2025-04-04 | 16.37 | $14.90 | 3.0M |
| 2025-04-03 | 17.05 | $15.63 | 2.9M |
| 2025-04-02 | 17.66 | $18.01 | 1.2M |
| 2025-04-01 | 17.66 | $17.46 | 1.2M |
| 2025-03-31 | 17.86 | $17.53 | 1.2M |
| 2025-03-28 | 18.08 | $17.91 | 953412 |
| 2025-03-27 | 18.24 | $18.68 | 826000 |
| 2025-03-26 | 18.21 | $18.86 | 1.2M |
| 2025-03-25 | 18.12 | $19.10 | 1.4M |
| 2025-03-24 | 17.95 | $19.23 | 1.1M |
| 2025-03-21 | 17.72 | $18.67 | 3.1M |
| 2025-03-20 | 17.64 | $19.05 | 3.1M |
| 2025-03-19 | 17.44 | $18.99 | 1.7M |
| 2025-03-18 | 17.23 | $18.08 | 1.6M |
| 2025-03-17 | 17.30 | $18.78 | 2.4M |
| 2025-03-14 | 17.18 | $18.02 | 1.6M |
| 2025-03-13 | 17.31 | $17.38 | 1.6M |
| 2025-03-12 | 17.70 | $17.75 | 2.0M |
| 2025-03-11 | 18.08 | $17.51 | 3.4M |
| 2025-03-10 | 18.66 | $17.53 | 4.2M |
| 2025-03-07 | 19.37 | $18.95 | 4.1M |
| 2025-03-06 | 19.82 | $19.03 | 2.1M |
| 2025-03-05 | 20.36 | $20.35 | 2.3M |
| 2025-03-04 | 20.62 | $19.84 | 3.4M |
| 2025-03-03 | 21.11 | $21.05 | 1.3M |
| 2025-02-28 | 21.34 | $21.62 | 1.4M |
| 2025-02-27 | 21.46 | $21.22 | 1.5M |
| 2025-02-26 | 21.74 | $21.78 | 1.5M |
| 2025-02-25 | 21.91 | $21.49 | 1.6M |
| 2025-02-24 | 22.23 | $21.43 | 1.9M |
| 2025-02-21 | 22.65 | $21.05 | 2.4M |
| 2025-02-20 | 23.28 | $22.17 | 3.6M |
| 2025-02-19 | 23.71 | $23.54 | 1.1M |
| 2025-02-18 | 23.79 | $23.25 | 2.3M |
| 2025-02-14 | 23.98 | $23.74 | 1.6M |
| 2025-02-13 | 24.06 | $23.47 | 1.8M |
| 2025-02-12 | 24.24 | $23.43 | 1.7M |
| 2025-02-11 | 24.46 | $23.29 | 1.7M |
| 2025-02-10 | 24.78 | $23.70 | 2.2M |
| 2025-02-07 | 25.02 | $24.24 | 1.1M |
| 2025-02-06 | 25.14 | $24.92 | 1.6M |
| 2025-02-05 | 25.05 | $24.73 | 979491 |
| 2025-02-04 | 25.00 | $24.61 | 1.8M |
| 2025-02-03 | 24.96 | $24.53 | 1.7M |
| 2025-01-31 | 24.92 | $25.17 | 2.1M |
| 2025-01-30 | 24.67 | $25.94 | 1.5M |
| 2025-01-29 | 24.10 | $25.41 | 2.8M |
| 2025-01-28 | 23.56 | $25.29 | 2.8M |
| 2025-01-27 | 22.94 | $23.29 | 1.7M |
| 2025-01-24 | 22.82 | $23.14 | 1.2M |
| 2025-01-23 | 22.71 | $23.31 | 1.3M |
| 2025-01-22 | 22.53 | $22.98 | 2.3M |
| 2025-01-21 | 22.42 | $23.23 | 1.5M |
| 2025-01-17 | 22.21 | $23.39 | 1.9M |
| 2025-01-16 | 21.90 | $22.65 | 1.5M |
| 2025-01-15 | 21.76 | $22.61 | 1.2M |
| 2025-01-14 | 21.62 | $22.22 | 1.2M |
| 2025-01-13 | 21.57 | $21.66 | 1.4M |
| 2025-01-10 | 21.71 | $21.92 | 1.5M |
| 2025-01-08 | 21.79 | $21.87 | 1.6M |
| 2025-01-07 | 21.92 | $21.56 | 1.5M |
| 2025-01-06 | 22.19 | $21.89 | 1.3M |
| 2025-01-03 | 22.42 | $22.00 | 1.4M |
| 2025-01-02 | 22.66 | $22.52 | 1.5M |
| 2024-12-31 | 22.80 | $22.51 | 579400 |
| 2024-12-30 | 22.97 | $22.61 | 922800 |
| 2024-12-27 | 23.15 | $22.65 | 816592 |
| 2024-12-26 | 23.36 | $23.21 | 635487 |
| 2024-12-24 | 23.44 | $23.25 | 558800 |
| 2024-12-23 | 23.51 | $23.33 | 2.1M |
| 2024-12-20 | 23.58 | $24.32 | 3.6M |
| 2024-12-19 | 23.34 | $22.83 | 1.7M |
| 2024-12-18 | 23.52 | $22.49 | 1.4M |
| 2024-12-17 | 23.84 | $23.39 | 1.2M |
| 2024-12-16 | 23.94 | $23.55 | 864564 |
| 2024-12-13 | 24.01 | $23.51 | 1.4M |
| 2024-12-12 | 24.09 | $23.81 | 1.0M |
| 2024-12-11 | 24.08 | $24.11 | 1.1M |
| 2024-12-10 | 23.97 | $23.51 | 1.4M |
| 2024-12-09 | 24.00 | $23.06 | 1.6M |
| 2024-12-06 | 24.18 | $24.19 | 910694 |
| 2024-12-05 | 24.02 | $24.06 | 1.4M |
| 2024-12-04 | 23.86 | $24.26 | 1.4M |
| 2024-12-03 | 23.58 | $23.71 | 1.5M |
| 2024-12-02 | 23.39 | $23.64 | 1.6M |
| 2024-11-29 | 23.18 | $22.99 | 768743 |
| 2024-11-27 | 23.12 | $22.68 | 873062 |
| 2024-11-26 | 23.12 | $22.83 | 959781 |
| 2024-11-25 | 23.07 | $22.73 | 1.3M |
| 2024-11-22 | 23.02 | $22.52 | 969772 |
| 2024-11-21 | 23.00 | $22.85 | 1.5M |
| 2024-11-20 | 22.87 | $22.67 | 882307 |
| 2024-11-19 | 22.75 | $22.70 | 1.5M |
| 2024-11-18 | 22.57 | $22.25 | 1.5M |
| 2024-11-15 | 22.48 | $22.10 | 1.2M |
| 2024-11-14 | 22.39 | $22.07 | 1.6M |
| 2024-11-13 | 22.28 | $22.19 | 1.1M |
| 2024-11-12 | 22.10 | $22.24 | 1.6M |
| 2024-11-11 | 21.83 | $22.23 | 1.9M |
| 2024-11-08 | 21.50 | $21.76 | 1.6M |
| 2024-11-07 | 21.22 | $21.43 | 2.0M |
| 2024-11-06 | 20.97 | $22.00 | 2.4M |
| 2024-11-05 | 20.47 | $20.48 | 1.2M |
| 2024-11-04 | 20.33 | $19.96 | 983209 |
| 2024-11-01 | 20.31 | $19.91 | 1.1M |
| 2024-10-31 | 20.29 | $20.00 | 2.4M |
| 2024-10-30 | 20.22 | $20.08 | 1.6M |
| 2024-10-29 | 20.10 | $20.08 | 2.4M |
| 2024-10-28 | 19.93 | $19.94 | 2.0M |
| 2024-10-25 | 19.76 | $19.01 | 949219 |
| 2024-10-24 | 19.83 | $19.09 | 1.2M |
| 2024-10-23 | 19.88 | $19.24 | 1.1M |
| 2024-10-22 | 19.87 | $19.60 | 1.4M |
| 2024-10-21 | 19.73 | $19.42 | 1.1M |
| 2024-10-18 | 19.60 | $19.44 | 1.1M |
| 2024-10-17 | 19.42 | $19.46 | 1.3M |
| 2024-10-16 | 19.16 | $19.56 | 1.9M |
| 2024-10-15 | 18.81 | $19.69 | 3.9M |
| 2024-10-14 | 18.32 | $18.43 | 1.4M |
| 2024-10-11 | 18.11 | $18.72 | 2.1M |
| 2024-10-10 | 17.75 | $18.71 | 2.6M |
| 2024-10-09 | 17.30 | $18.56 | 5.0M |
| 2024-10-08 | 16.79 | $17.18 | 2.5M |
| 2024-10-07 | 16.60 | $16.38 | 2.1M |
| 2024-10-04 | 16.62 | $16.35 | 2.0M |
| 2024-10-03 | 16.65 | $15.65 | 2.3M |
| 2024-10-02 | 16.90 | $15.97 | 2.2M |
| 2024-10-01 | 17.09 | $16.29 | 3.6M |
| 2024-09-30 | 17.22 | $16.67 | 4.1M |
| 2024-09-27 | 17.24 | $16.86 | 1.9M |
| 2024-09-26 | 17.19 | $16.96 | 1.8M |
| 2024-09-25 | 17.09 | $16.34 | 1.3M |
| 2024-09-24 | 17.15 | $17.05 | 2.7M |
| 2024-09-23 | 16.98 | $17.26 | 2.1M |
| 2024-09-20 | 16.70 | $17.25 | 3.3M |
| 2024-09-19 | 16.35 | $16.97 | 1.3M |
| 2024-09-18 | 16.00 | $16.56 | 2.2M |
| 2024-09-17 | 15.69 | $16.22 | 1.6M |
| 2024-09-16 | 15.42 | $16.04 | 1.9M |
| 2024-09-13 | 15.14 | $15.61 | 1.9M |
| 2024-09-12 | 14.93 | $15.28 | 2.4M |
| 2024-09-11 | 14.78 | $14.95 | 1.8M |
| 2024-09-10 | 14.70 | $14.61 | 1.3M |
| 2024-09-09 | 14.71 | $14.56 | 1.3M |
| 2024-09-06 | 14.74 | $14.23 | 1.9M |
| 2024-09-05 | 14.87 | $14.65 | 1.3M |
| 2024-09-04 | 14.90 | $14.68 | 1.4M |
| 2024-09-03 | 14.92 | $14.86 | 2.3M |
| 2024-08-30 | 14.89 | $15.05 | 1.5M |
| 2024-08-29 | 14.79 | $15.08 | 1.7M |
| 2024-08-28 | 14.66 | $15.13 | 1.4M |
| 2024-08-27 | 14.48 | $15.50 | 2.5M |
| 2024-08-26 | 14.15 | $15.07 | 1.4M |
| 2024-08-23 | 13.88 | $15.10 | 2.3M |
| 2024-08-22 | 13.55 | $14.07 | 1.1M |
| 2024-08-21 | 13.49 | $14.11 | 862963 |
| 2024-08-20 | 13.40 | $13.99 | 770337 |
| 2024-08-19 | 13.35 | $14.22 | 1.2M |
| 2024-08-16 | 13.22 | $14.09 | 1.3M |
| 2024-08-15 | 13.12 | $14.35 | 1.8M |
| 2024-08-14 | 12.92 | $13.54 | 1.5M |
| 2024-08-13 | 12.96 | $13.63 | 1.1M |
| 2024-08-12 | 12.99 | $13.38 | 1.4M |
| 2024-08-09 | 13.13 | $13.54 | 1.7M |
| 2024-08-08 | 13.26 | $13.30 | 1.5M |
| 2024-08-07 | 13.52 | $12.86 | 2.5M |
| 2024-08-06 | 13.98 | $13.40 | 3.2M |
| 2024-08-05 | 14.40 | $13.22 | 2.7M |
| 2024-08-02 | 14.97 | $13.60 | 2.9M |
| 2024-08-01 | 15.55 | $14.50 | 3.2M |
| 2024-07-31 | 15.98 | $15.33 | 2.9M |
| 2024-07-30 | 16.24 | $15.71 | 964110 |
| 2024-07-29 | 16.44 | $15.84 | 1.4M |
| 2024-07-26 | 16.64 | $15.86 | 1.4M |
| 2024-07-25 | 16.88 | $15.65 | 2.9M |
| 2024-07-24 | 17.23 | $16.68 | 1.8M |
| 2024-07-23 | 17.32 | $17.54 | 2.7M |
| 2024-07-22 | 17.16 | $16.89 | 2.0M |
| 2024-07-19 | 17.15 | $16.90 | 1.5M |
| 2024-07-18 | 17.13 | $16.72 | 1.9M |
| 2024-07-17 | 17.15 | $16.89 | 2.2M |
| 2024-07-16 | 17.12 | $17.54 | 2.3M |
| 2024-07-15 | 16.86 | $16.80 | 1.9M |
| 2024-07-12 | 16.77 | $16.72 | 1.6M |
| 2024-07-11 | 16.68 | $16.61 | 2.7M |
| 2024-07-10 | 16.59 | $16.28 | 1.6M |
| 2024-07-09 | 16.57 | $16.49 | 1.7M |
| 2024-07-08 | 16.48 | $16.12 | 2.4M |
| 2024-07-05 | 16.47 | $15.82 | 3.0M |
| 2024-07-03 | 16.55 | $16.07 | 872961 |
| 2024-07-02 | 16.55 | $16.17 | 2.5M |
| 2024-07-01 | 16.51 | $16.28 | 3.3M |
| 2024-06-28 | 16.41 | $17.22 | 3.3M |
| 2024-06-27 | 15.99 | $17.05 | 3.2M |
| 2024-06-26 | 15.51 | $16.71 | 3.3M |
| 2024-06-25 | 15.03 | $16.07 | 6.5M |
| 2024-06-24 | 14.64 | $14.67 | 1.9M |
| 2024-06-21 | 14.61 | $14.43 | 1.7M |
| 2024-06-20 | 14.64 | $14.45 | 1.5M |
| 2024-06-18 | 14.67 | $14.30 | 1.6M |
| 2024-06-17 | 14.75 | $14.09 | 2.0M |
| 2024-06-14 | 14.91 | $13.78 | 3.0M |
| 2024-06-13 | 15.20 | $14.89 | 1.8M |
| 2024-06-12 | 15.20 | $15.11 | 2.0M |
| 2024-06-11 | 15.11 | $14.78 | 1.4M |
| 2024-06-10 | 15.11 | $14.91 | 1.4M |
| 2024-06-07 | 15.05 | $15.07 | 1.6M |
| 2024-06-06 | 14.92 | $15.08 | 1.1M |
| 2024-06-05 | 14.75 | $15.34 | 2.2M |
| 2024-06-04 | 14.46 | $15.30 | 2.8M |
| 2024-06-03 | 14.10 | $14.42 | 2.1M |
| 2024-05-31 | 13.95 | $13.69 | 1.5M |
| 2024-05-30 | 13.99 | $13.76 | 1.3M |
| 2024-05-29 | 14.01 | $13.68 | 2.0M |
| 2024-05-28 | 14.06 | $14.12 | 1.0M |
| 2024-05-24 | 13.98 | $13.67 | 875459 |
| 2024-05-23 | 14.02 | $13.41 | 1.4M |
| 2024-05-22 | 14.15 | $14.23 | 1.3M |
| 2024-05-21 | 14.04 | $14.65 | 1.6M |
| 2024-05-20 | 13.77 | $14.63 | 2.6M |
| 2024-05-17 | 13.44 | $13.67 | 815297 |
| 2024-05-16 | 13.35 | $13.57 | 1.2M |
| 2024-05-15 | 13.27 | $13.59 | 1.4M |
| 2024-05-14 | 13.16 | $13.30 | 1.4M |
| 2024-05-13 | 13.12 | $13.26 | 1.2M |
| 2024-05-10 | 13.09 | $13.15 | 902704 |
| 2024-05-09 | 13.09 | $13.31 | 1.7M |
| 2024-05-08 | 13.04 | $13.04 | 2.3M |
| 2024-05-07 | 13.07 | $12.89 | 1.6M |
| 2024-05-06 | 13.16 | $13.32 | 1.3M |
| 2024-05-03 | 13.13 | $13.18 | 2.1M |
| 2024-05-02 | 13.15 | $13.14 | 1.8M |
| 2024-05-01 | 13.18 | $13.10 | 2.9M |
| 2024-04-30 | 13.24 | $13.40 | 1.4M |
| 2024-04-29 | 13.22 | $13.71 | 1.6M |
| 2024-04-26 | 13.10 | $13.60 | 1.8M |
| 2024-04-25 | 12.99 | $13.72 | 1.8M |
| 2024-04-24 | 12.83 | $13.60 | 1.5M |
| 2024-04-23 | 12.67 | $13.42 | 1.9M |
| 2024-04-22 | 12.55 | $12.94 | 1.5M |
| 2024-04-19 | 12.57 | $12.73 | 1.1M |
| 2024-04-18 | 12.66 | $12.80 | 1.6M |
| 2024-04-17 | 12.76 | $12.72 | 1.8M |
| 2024-04-16 | 12.92 | $12.56 | 1.6M |
| 2024-04-15 | 13.18 | $12.76 | 1.9M |
| 2024-04-12 | 13.44 | $12.96 | 1.9M |
| 2024-04-11 | 13.69 | $13.49 | 2.1M |
| 2024-04-10 | 13.85 | $13.49 | 2.3M |
| 2024-04-09 | 14.04 | $13.95 | 1.6M |
| 2024-04-08 | 14.13 | $14.12 | 1.6M |
| 2024-04-05 | 14.19 | $13.66 | 2.4M |
| 2024-04-04 | 14.41 | $13.63 | 2.1M |
| 2024-04-03 | 14.69 | $13.85 | 1.8M |
| 2024-04-02 | 14.97 | $13.94 | 2.9M |
| 2024-04-01 | 15.27 | $14.62 | 2.8M |
| 2024-03-28 | 15.43 | $14.73 | 4.2M |
| 2024-03-27 | 15.57 | $15.62 | 8.1M |
| 2024-03-26 | 15.46 | $15.39 | 3.7M |
| 2024-03-25 | 15.40 | $15.50 | 2.2M |
| 2024-03-22 | 15.27 | $15.51 | 1.2M |
| 2024-03-21 | 15.12 | $15.43 | 1.5M |
| 2024-03-20 | 14.95 | $15.28 | 2.3M |
| 2024-03-19 | 14.78 | $14.51 | 1.5M |
| 2024-03-18 | 14.82 | $14.68 | 1.9M |
| 2024-03-15 | 14.82 | $14.69 | 1.6M |
| 2024-03-14 | 14.80 | $14.70 | 2.0M |
| 2024-03-13 | 14.78 | $15.13 | 2.3M |
| 2024-03-12 | 14.62 | $14.70 | 1.9M |
| 2024-03-11 | 14.55 | $14.71 | 1.9M |
| 2024-03-08 | 14.46 | $14.88 | 2.8M |
| 2024-03-07 | 14.30 | $14.24 | 1.9M |
| 2024-03-06 | 14.30 | $14.54 | 1.5M |
| 2024-03-05 | 14.21 | $14.43 | 1.4M |
| 2024-03-04 | 14.14 | $14.60 | 1.7M |
| 2024-03-01 | 13.99 | $14.56 | 1.7M |
| 2024-02-29 | 13.84 | $14.40 | 2.9M |
| 2024-02-28 | 13.70 | $14.13 | 1.9M |
| 2024-02-27 | 13.62 | $14.58 | 4.0M |
| 2024-02-26 | 13.39 | $13.54 | 1.6M |
| 2024-02-23 | 13.45 | $13.92 | 1.9M |
| 2024-02-22 | 13.41 | $13.97 | 2.8M |
| 2024-02-21 | 13.35 | $13.46 | 1.6M |
| 2024-02-20 | 13.45 | $13.49 | 1.9M |
| 2024-02-16 | 13.58 | $13.54 | 1.3M |
| 2024-02-15 | 13.72 | $13.92 | 2.1M |
| 2024-02-14 | 13.79 | $13.93 | 1.6M |
| 2024-02-13 | 13.87 | $13.78 | 1.7M |
| 2024-02-12 | 14.03 | $14.13 | 1.7M |
| 2024-02-09 | 14.12 | $13.93 | 2.9M |
| 2024-02-08 | 14.30 | $14.29 | 1.4M |
| 2024-02-07 | 14.41 | $14.34 | 1.6M |
| 2024-02-06 | 14.55 | $14.62 | 1.8M |
| 2024-02-05 | 14.62 | $14.43 | 1.7M |
| 2024-02-02 | 14.78 | $15.04 | 2.9M |
| 2024-02-01 | 14.79 | $15.35 | 3.4M |
| 2024-01-31 | 14.71 | $15.16 | 3.3M |
| 2024-01-30 | 14.67 | $15.06 | 2.4M |
| 2024-01-29 | 14.67 | $15.10 | 2.1M |
| 2024-01-26 | 14.66 | $14.48 | 1.9M |
| 2024-01-25 | 14.85 | $15.02 | 2.4M |
| 2024-01-24 | 14.92 | $14.68 | 2.0M |
| 2024-01-23 | 15.12 | $14.82 | 2.0M |
| 2024-01-22 | 15.32 | $15.20 | 3.2M |
| 2024-01-19 | 15.45 | $15.76 | 1.5M |
| 2024-01-18 | 15.43 | $15.73 | 1.9M |
| 2024-01-17 | 15.42 | $15.31 | 1.4M |
| 2024-01-16 | 15.55 | $15.39 | 1.3M |
| 2024-01-12 | 15.69 | $15.35 | 2.1M |
| 2024-01-11 | 15.86 | $15.78 | 1.3M |
| 2024-01-10 | 15.94 | $15.99 | 1.5M |
| 2024-01-09 | 15.97 | $15.72 | 1.2M |
| 2024-01-08 | 16.09 | $15.76 | 1.3M |
| 2024-01-05 | 16.22 | $15.78 | 1.9M |
| 2024-01-04 | 16.37 | $15.26 | 1.8M |
| 2024-01-03 | 16.72 | $14.90 | 2.0M |
| 2024-01-02 | 17.24 | $15.77 | 1.9M |
| 2023-12-29 | 17.60 | $16.86 | 1.8M |
| 2023-12-28 | 17.67 | $16.96 | 928815 |
| 2023-12-27 | 17.70 | $16.87 | 1.7M |
| 2023-12-26 | 17.76 | $16.96 | 2.1M |
| 2023-12-22 | 17.78 | $17.27 | 2.5M |
| 2023-12-21 | 17.68 | $17.49 | 3.3M |
| 2023-12-20 | 17.48 | $16.53 | 2.1M |
| 2023-12-19 | 17.50 | $17.02 | 1.4M |
| 2023-12-18 | 17.36 | $16.69 | 1.8M |
| 2023-12-15 | 17.27 | $16.96 | 1.9M |
| 2023-12-14 | 17.05 | $17.10 | 2.5M |
| 2023-12-13 | 16.70 | $16.57 | 1.8M |
| 2023-12-12 | 16.43 | $16.17 | 1.9M |
| 2023-12-11 | 16.21 | $15.98 | 2.6M |
| 2023-12-08 | 15.97 | $16.40 | 2.0M |
| 2023-12-07 | 15.53 | $16.15 | 2.2M |
| 2023-12-06 | 15.04 | $15.66 | 2.0M |
| 2023-12-05 | 14.59 | $14.85 | 1.1M |
| 2023-12-04 | 14.28 | $14.71 | 1.5M |
| 2023-12-01 | 13.93 | $14.13 | 1.6M |
| 2023-11-30 | 13.68 | $13.48 | 1.6M |
| 2023-11-29 | 13.56 | $13.33 | 1.2M |
| 2023-11-28 | 13.45 | $13.09 | 921602 |
| 2023-11-27 | 13.38 | $13.06 | 930153 |
| 2023-11-24 | 13.29 | $12.88 | 744739 |
| 2023-11-22 | 13.23 | $12.93 | 1.7M |
| 2023-11-21 | 13.13 | $12.77 | 1.1M |
| 2023-11-20 | 13.04 | $13.11 | 999920 |
| 2023-11-17 | 12.82 | $13.26 | 1.2M |
| 2023-11-16 | 12.48 | $13.22 | 1.3M |
| 2023-11-15 | 12.08 | $13.01 | 1.7M |
| 2023-11-14 | 11.64 | $12.45 | 1.7M |
| 2023-11-13 | 11.29 | $11.51 | 927130 |
| 2023-11-10 | 11.15 | $11.46 | 1.3M |
| 2023-11-09 | 11.00 | $11.08 | 1.1M |
| 2023-11-08 | 10.93 | $11.50 | 1.2M |
| 2023-11-07 | 10.72 | $11.29 | 1.2M |
| 2023-11-06 | 10.52 | $11.05 | 1.0M |
| 2023-11-03 | 10.37 | $11.36 | 1.6M |
| 2023-11-02 | 10.09 | $10.78 | 1.4M |
| 2023-11-01 | 9.94 | $10.24 | 1.6M |
| 2023-10-31 | 9.93 | $10.36 | 1.1M |
| 2023-10-30 | 9.90 | $10.32 | 1.3M |
| 2023-10-27 | 9.88 | $10.08 | 1.6M |
| 2023-10-26 | 9.95 | $10.23 | 2.4M |
| 2023-10-25 | 9.99 | $10.18 | 1.3M |
| 2023-10-24 | 10.07 | $10.31 | 916137 |
| 2023-10-23 | 10.15 | $10.24 | 1.8M |
| 2023-10-20 | 10.27 | $9.96 | 1.3M |
| 2023-10-19 | 10.52 | $10.25 | 1.6M |
| 2023-10-18 | 10.75 | $10.54 | 1.3M |
| 2023-10-17 | 10.95 | $11.29 | 725337 |
| 2023-10-16 | 10.96 | $11.13 | 1.0M |
| 2023-10-13 | 11.04 | $11.01 | 1.0M |
| 2023-10-12 | 11.18 | $11.31 | 1.5M |
| 2023-10-11 | 11.27 | $11.37 | 1.2M |
| 2023-10-10 | 11.38 | $11.57 | 1.3M |
| 2023-10-09 | 11.45 | $11.36 | 1.7M |
| 2023-10-06 | 11.62 | $11.83 | 1.2M |
| 2023-10-05 | 11.69 | $11.88 | 1.3M |
| 2023-10-04 | 11.78 | $11.74 | 1.4M |
| 2023-10-03 | 11.93 | $11.37 | 2.1M |
| 2023-10-02 | 12.25 | $12.17 | 2.4M |
| 2023-09-29 | 12.39 | $12.25 | 5.1M |
| 2023-09-28 | 12.55 | $12.91 | 2.3M |
| 2023-09-27 | 12.54 | $12.62 | 1.4M |
| 2023-09-26 | 12.63 | $12.46 | 1.3M |
| 2023-09-25 | 12.80 | $12.57 | 1.5M |
| 2023-09-22 | 12.98 | $12.69 | 1.5M |
| 2023-09-21 | 13.18 | $13.07 | 1.2M |
| 2023-09-20 | 13.30 | $13.23 | 1.2M |
| 2023-09-19 | 13.41 | $13.63 | 1.2M |
| 2023-09-18 | 13.42 | $13.58 | 850966 |
| 2023-09-15 | 13.45 | $13.72 | 1.6M |
| 2023-09-14 | 13.45 | $14.10 | 1.8M |
| 2023-09-13 | 13.35 | $13.45 | 1.4M |
| 2023-09-12 | 13.43 | $13.79 | 1.2M |
| 2023-09-11 | 13.43 | $13.76 | 1.1M |
| 2023-09-08 | 13.46 | $13.61 | 869056 |
| 2023-09-07 | 13.54 | $13.62 | 1.0M |
| 2023-09-06 | 13.65 | $13.76 | 2.1M |
| 2023-09-05 | 13.75 | $13.85 | 1.7M |
| 2023-09-01 | 13.85 | $14.15 | 1.2M |
| 2023-08-31 | 13.89 | $14.30 | 1.8M |
| 2023-08-30 | 13.90 | $14.28 | 1.3M |
| 2023-08-29 | 13.92 | $14.51 | 1.3M |
| 2023-08-28 | 13.89 | $14.22 | 884587 |
| 2023-08-25 | 13.96 | $14.37 | 1.1M |
| 2023-08-24 | 14.00 | $14.24 | 1.0M |
| 2023-08-23 | 14.11 | $14.72 | 1.6M |
| 2023-08-22 | 14.09 | $14.20 | 982826 |
| 2023-08-21 | 14.26 | $14.25 | 911536 |
| 2023-08-18 | 14.45 | $14.16 | 2.1M |
| 2023-08-17 | 14.72 | $14.33 | 1.1M |
| 2023-08-16 | 15.01 | $14.66 | 1.0M |
| 2023-08-15 | 15.26 | $15.06 | 845834 |
| 2023-08-14 | 15.45 | $15.22 | 1.2M |
| 2023-08-11 | 15.63 | $15.23 | 1.2M |
| 2023-08-10 | 15.85 | $15.77 | 837684 |
| 2023-08-09 | 15.95 | $15.69 | 1.3M |
| 2023-08-08 | 16.10 | $16.29 | 1.3M |
| 2023-08-07 | 16.09 | $16.31 | 1.6M |
| 2023-08-04 | 16.08 | $15.57 | 1.5M |
| 2023-08-03 | 16.29 | $15.90 | 1.5M |
| 2023-08-02 | 16.45 | $16.04 | 1.8M |
| 2023-08-01 | 16.59 | $16.31 | 2.1M |
| 2023-07-31 | 16.68 | $17.13 | 1.5M |
| 2023-07-28 | 16.52 | $16.84 | 1.5M |
| 2023-07-27 | 16.40 | $16.55 | 3.2M |
| 2023-07-26 | 16.36 | $16.08 | 1.8M |
| 2023-07-25 | 16.44 | $15.86 | 1.3M |
| 2023-07-24 | 16.61 | $16.14 | 1.4M |
| 2023-07-21 | 16.71 | $16.15 | 1.4M |
| 2023-07-20 | 16.83 | $15.98 | 1.8M |
| 2023-07-19 | 17.01 | $16.46 | 1.9M |
| 2023-07-18 | 17.07 | $16.56 | 2.3M |
| 2023-07-17 | 17.10 | $16.08 | 2.1M |
| 2023-07-14 | 17.27 | $15.66 | 2.3M |
| 2023-07-13 | 17.58 | $16.14 | 2.6M |
| 2023-07-12 | 17.80 | $16.58 | 3.3M |
| 2023-07-11 | 17.89 | $17.12 | 2.3M |
| 2023-07-10 | 17.81 | $17.50 | 2.2M |
| 2023-07-07 | 17.57 | $17.28 | 3.0M |
| 2023-07-06 | 17.31 | $17.05 | 2.2M |
| 2023-07-05 | 17.04 | $17.41 | 2.8M |
| 2023-07-03 | 16.56 | $17.20 | 1.8M |
| 2023-06-30 | 16.03 | $16.95 | 5.4M |
| 2023-06-29 | 15.43 | $15.54 | 3.6M |
| 2023-06-28 | 15.12 | $15.60 | 4.4M |
| 2023-06-27 | 14.71 | $14.27 | 2.3M |
| 2023-06-26 | 14.61 | $12.98 | 4.4M |
| 2023-06-23 | 14.87 | $14.26 | 1.8M |
| 2023-06-22 | 14.77 | $14.23 | 2.8M |
| 2023-06-21 | 14.62 | $14.32 | 1.7M |
| 2023-06-20 | 14.39 | $14.33 | 1.9M |
| 2023-06-16 | 14.08 | $14.22 | 2.4M |
| 2023-06-15 | 13.72 | $14.43 | 1.7M |
| 2023-06-14 | 13.19 | $13.98 | 2.2M |
| 2023-06-13 | 12.66 | $13.76 | 2.6M |
| 2023-06-12 | 12.07 | $13.12 | 4.4M |
| 2023-06-09 | 11.54 | $11.60 | 1.5M |
| 2023-06-08 | 11.36 | $11.31 | 1.4M |
| 2023-06-07 | 11.22 | $11.58 | 1.3M |
| 2023-06-06 | 10.95 | $11.35 | 1.2M |
| 2023-06-05 | 10.69 | $10.93 | 1.3M |
| 2023-06-02 | 10.50 | $10.83 | 2.1M |
| 2023-06-01 | 10.29 | $10.50 | 1.8M |
| 2023-05-31 | 10.13 | $9.97 | 1.3M |
| 2023-05-30 | 10.10 | $10.09 | 1.4M |
| 2023-05-26 | 10.01 | $10.01 | 1.1M |
| 2023-05-25 | 9.93 | $9.78 | 1.6M |
| 2023-05-24 | 9.89 | $9.49 | 1.6M |
| 2023-05-23 | 9.94 | $9.82 | 1.6M |
| 2023-05-22 | 9.88 | $9.98 | 1.1M |
| 2023-05-19 | 9.75 | $9.75 | 997160 |
| 2023-05-18 | 9.65 | $10.05 | 1.6M |
| 2023-05-17 | 9.44 | $9.84 | 2.1M |
| 2023-05-16 | 9.24 | $9.23 | 2.1M |
| 2023-05-15 | 9.19 | $9.18 | 1.4M |
| 2023-05-12 | 9.14 | $8.77 | 2.2M |
| 2023-05-11 | 9.20 | $9.16 | 1.7M |
| 2023-05-10 | 9.15 | $9.39 | 1.8M |
| 2023-05-09 | 9.02 | $9.57 | 1.3M |
| 2023-05-08 | 8.79 | $9.51 | 2.0M |
| 2023-05-05 | 8.53 | $9.01 | 2.3M |
| 2023-05-04 | 8.38 | $8.48 | 2.2M |
| 2023-05-03 | 8.36 | $8.52 | 1.7M |
| 2023-05-02 | 8.32 | $8.53 | 2.2M |
| 2023-05-01 | 8.27 | $8.56 | 1.8M |
| 2023-04-28 | 8.21 | $8.32 | 1.5M |
| 2023-04-27 | 8.22 | $8.01 | 1.6M |
| 2023-04-26 | 8.32 | $7.90 | 2.0M |
| 2023-04-25 | 8.49 | $8.06 | 1.3M |
| 2023-04-24 | 8.65 | $8.40 | 1.0M |
| 2023-04-21 | 8.73 | $8.47 | 1.7M |
| 2023-04-20 | 8.80 | $8.48 | 1.6M |
| 2023-04-19 | 8.89 | $8.88 | 1.1M |
| 2023-04-18 | 8.88 | $8.92 | 1.4M |
| 2023-04-17 | 8.85 | $8.85 | 1.5M |
| 2023-04-14 | 8.83 | $8.72 | 962122 |
| 2023-04-13 | 8.84 | $8.86 | 1.2M |
| 2023-04-12 | 8.82 | $8.70 | 1.8M |
| 2023-04-11 | 8.84 | $9.10 | 1.4M |
| 2023-04-10 | 8.74 | $8.93 | 1.1M |
| 2023-04-06 | 8.68 | $8.83 | 1.9M |
| 2023-04-05 | 8.63 | $8.73 | 1.3M |
| 2023-04-04 | 8.60 | $8.89 | 2.0M |
| 2023-04-03 | 8.52 | $8.98 | 1.6M |
| 2023-03-31 | 8.40 | $9.15 | 1.7M |
| 2023-03-30 | 8.20 | $9.14 | 2.3M |
| 2023-03-29 | 7.96 | $8.86 | 2.5M |
| 2023-03-28 | 7.77 | $8.31 | 5.2M |
| 2023-03-27 | 7.71 | $7.95 | 3.5M |
| 2023-03-24 | 7.77 | $8.26 | 1.8M |
| 2023-03-23 | 7.76 | $8.26 | 2.9M |
| 2023-03-22 | 7.75 | $8.11 | 2.6M |
| 2023-03-21 | 7.80 | $8.26 | 2.3M |
| 2023-03-20 | 7.82 | $7.83 | 2.1M |
| 2023-03-17 | 8.00 | $7.78 | 5.5M |
| 2023-03-16 | 8.24 | $8.16 | 3.2M |
| 2023-03-15 | 8.42 | $7.95 | 2.9M |
| 2023-03-14 | 8.73 | $8.32 | 2.3M |
| 2023-03-13 | 8.98 | $8.41 | 2.4M |
| 2023-03-10 | 9.28 | $8.81 | 2.1M |
| 2023-03-09 | 9.51 | $9.06 | 1.7M |
| 2023-03-08 | 9.73 | $9.60 | 1.5M |
| 2023-03-07 | 9.82 | $9.89 | 1.3M |
| 2023-03-06 | 9.84 | $10.06 | 1.5M |
| 2023-03-03 | 9.81 | $10.08 | 1.2M |
| 2023-03-02 | 9.77 | $9.74 | 1.6M |
| 2023-03-01 | 9.83 | $9.59 | 2.0M |
| 2023-02-28 | 9.95 | $9.64 | 1.7M |
| 2023-02-27 | 10.09 | $9.84 | 1.0M |
| 2023-02-24 | 10.19 | $9.60 | 1.2M |
| 2023-02-23 | 10.39 | $9.89 | 1.5M |
| 2023-02-22 | 10.54 | $10.02 | 941126 |
| 2023-02-21 | 10.68 | $10.08 | 1.2M |
| 2023-02-17 | 10.82 | $10.24 | 1.4M |
| 2023-02-16 | 10.93 | $10.51 | 1.6M |
| 2023-02-15 | 10.98 | $10.99 | 1.5M |
| 2023-02-14 | 10.88 | $10.73 | 1.8M |
| 2023-02-13 | 10.83 | $10.49 | 1.2M |
| 2023-02-10 | 10.83 | $10.08 | 2.0M |
| 2023-02-09 | 10.95 | $10.42 | 1.6M |
| 2023-02-08 | 10.99 | $10.73 | 1.6M |
| 2023-02-07 | 10.92 | $10.97 | 3.6M |
| 2023-02-06 | 10.74 | $10.68 | 1.8M |
| 2023-02-03 | 10.61 | $10.64 | 1.8M |
| 2023-02-02 | 10.46 | $10.84 | 2.5M |
| 2023-02-01 | 10.19 | $10.21 | 2.7M |
| 2023-01-31 | 10.05 | $9.73 | 1.6M |
| 2023-01-30 | 10.03 | $9.59 | 1.8M |
| 2023-01-27 | 10.04 | $9.95 | 2.3M |
| 2023-01-26 | 9.92 | $9.61 | 1.4M |
| 2023-01-25 | 9.88 | $9.81 | 1.1M |
| 2023-01-24 | 9.75 | $9.66 | 1.5M |
| 2023-01-23 | 9.63 | $9.67 | 1.5M |
| 2023-01-20 | 9.48 | $9.46 | 1.4M |
| 2023-01-19 | 9.34 | $9.09 | 1.8M |
| 2023-01-18 | 9.29 | $9.38 | 2.8M |
| 2023-01-17 | 9.12 | $9.75 | 1.8M |
| 2023-01-13 | 8.79 | $9.43 | 1.9M |
| 2023-01-12 | 8.48 | $9.22 | 2.2M |
| 2023-01-11 | 8.17 | $8.81 | 1.3M |
| 2023-01-10 | 7.91 | $8.63 | 1.7M |
| 2023-01-09 | 7.66 | $8.43 | 1.5M |
| 2023-01-06 | 7.41 | $8.18 | 1.0M |
| 2023-01-05 | 7.19 | $7.95 | 2.0M |
| 2023-01-04 | 7.00 | $7.80 | 2.4M |
| 2023-01-03 | 6.82 | $7.09 | 2.0M |
| 2022-12-30 | 6.83 | $7.19 | 1.3M |
| 2022-12-29 | 6.83 | $7.21 | 1.2M |
| 2022-12-28 | 6.82 | $6.84 | 2.0M |
| 2022-12-27 | 6.93 | $6.86 | 1.3M |
| 2022-12-23 | 7.07 | $6.98 | 1.6M |
| 2022-12-22 | 7.22 | $7.01 | 3.3M |
| 2022-12-21 | 7.39 | $7.53 | 2.8M |
| 2022-12-20 | 7.44 | $7.21 | 2.5M |
| 2022-12-19 | 7.61 | $7.22 | 2.3M |
| 2022-12-16 | 7.81 | $7.50 | 1.6M |
| 2022-12-15 | 7.98 | $7.76 | 2.6M |
| 2022-12-14 | 8.11 | $7.98 | 2.2M |
| 2022-12-13 | 8.19 | $8.02 | 1.8M |
| 2022-12-12 | 8.29 | $8.09 | 1.6M |
| 2022-12-09 | 8.38 | $8.00 | 1.3M |
| 2022-12-08 | 8.52 | $8.12 | 1.4M |
| 2022-12-07 | 8.65 | $8.01 | 1.8M |
| 2022-12-06 | 8.85 | $8.34 | 1.7M |
| 2022-12-05 | 8.98 | $8.66 | 2.0M |
| 2022-12-02 | 9.04 | $8.92 | 1.9M |
| 2022-12-01 | 9.02 | $8.95 | 1.9M |
| 2022-11-30 | 8.98 | $8.94 | 1.7M |
| 2022-11-29 | 8.93 | $8.76 | 1.6M |
| 2022-11-28 | 8.93 | $8.43 | 1.3M |
| 2022-11-25 | 9.02 | $8.78 | 954841 |
| 2022-11-23 | 9.01 | $8.76 | 1.1M |
| 2022-11-22 | 9.01 | $8.51 | 1.7M |
| 2022-11-21 | 9.07 | $8.40 | 2.1M |
| 2022-11-18 | 9.18 | $8.52 | 2.0M |
| 2022-11-17 | 9.26 | $8.60 | 2.0M |
| 2022-11-16 | 9.32 | $8.67 | 3.1M |
| 2022-11-15 | 9.37 | $10.04 | 3.1M |
| 2022-11-14 | 8.98 | $9.51 | 3.4M |
| 2022-11-11 | 8.66 | $9.27 | 3.8M |
| 2022-11-10 | 8.35 | $8.75 | 3.3M |
| 2022-11-09 | 8.12 | $7.68 | 1.9M |
| 2022-11-08 | 8.17 | $8.16 | 3.2M |
| 2022-11-07 | 8.08 | $7.83 | 3.7M |
| 2022-11-04 | 8.07 | $8.03 | 2.8M |
| 2022-11-03 | 7.98 | $7.90 | 3.6M |
| 2022-11-02 | 7.92 | $7.74 | 4.7M |
| 2022-11-01 | 7.88 | $8.07 | 3.7M |
| 2022-10-31 | 7.73 | $8.06 | 3.4M |
| 2022-10-28 | 7.54 | $7.95 | 2.2M |
| 2022-10-27 | 7.35 | $7.75 | 1.8M |
| 2022-10-26 | 7.18 | $7.76 | 2.2M |
| 2022-10-25 | 6.96 | $7.72 | 1.8M |
| 2022-10-24 | 6.72 | $7.33 | 1.8M |
| 2022-10-21 | 6.54 | $7.30 | 1.9M |
| 2022-10-20 | 6.35 | $7.11 | 2.5M |
| 2022-10-19 | 6.17 | $6.86 | 2.7M |
| 2022-10-18 | 6.05 | $7.16 | 5.5M |
| 2022-10-17 | 5.81 | $6.46 | 2.5M |
| 2022-10-14 | 5.76 | $6.34 | 3.9M |
| 2022-10-13 | 5.74 | $6.31 | 5.7M |
| 2022-10-12 | 5.75 | $6.46 | 4.6M |
| 2022-10-11 | 5.72 | $5.87 | 3.6M |
| 2022-10-10 | 5.89 | $5.64 | 2.8M |
| 2022-10-07 | 6.18 | $6.00 | 3.5M |
| 2022-10-06 | 6.45 | $6.20 | 3.4M |
| 2022-10-05 | 6.71 | $6.55 | 4.1M |
| 2022-10-04 | 6.94 | $6.87 | 6.8M |
| 2022-10-03 | 7.13 | $6.00 | 3.3M |
| 2022-09-30 | 7.65 | $6.19 | 5.0M |
| 2022-09-29 | 8.22 | $8.04 | 2.6M |
| 2022-09-28 | 8.34 | $8.55 | 2.1M |
| 2022-09-27 | 8.33 | $8.05 | 2.2M |
| 2022-09-26 | 8.48 | $7.77 | 3.0M |
| 2022-09-23 | 8.76 | $7.86 | 3.2M |
| 2022-09-22 | 9.07 | $8.50 | 3.5M |
| 2022-09-21 | 9.24 | $8.58 | 2.9M |
| 2022-09-20 | 9.42 | $9.19 | 2.0M |
| 2022-09-19 | 9.45 | $9.52 | 1.3M |
| 2022-09-16 | 9.38 | $9.51 | 2.7M |
| 2022-09-15 | 9.29 | $9.66 | 2.8M |
| 2022-09-14 | 9.12 | $9.33 | 2.2M |
| 2022-09-13 | 9.03 | $9.08 | 2.0M |
| 2022-09-12 | 9.00 | $9.45 | 1.6M |
| 2022-09-09 | 8.84 | $9.27 | 1.5M |
| 2022-09-08 | 8.70 | $8.97 | 2.1M |
| 2022-09-07 | 8.62 | $8.77 | 1.9M |
| 2022-09-06 | 8.60 | $8.43 | 1.8M |
| 2022-09-02 | 8.68 | $8.38 | 2.0M |
| 2022-09-01 | 8.79 | $8.34 | 2.4M |
| 2022-08-31 | 8.95 | $8.47 | 2.0M |
| 2022-08-30 | 9.09 | $8.71 | 2.0M |
| 2022-08-29 | 9.19 | $8.80 | 1.5M |
| 2022-08-26 | 9.28 | $8.90 | 2.4M |
| 2022-08-25 | 9.36 | $9.39 | 2.4M |
| 2022-08-24 | 9.30 | $9.00 | 2.7M |
| 2022-08-23 | 9.34 | $8.59 | 1.8M |
| 2022-08-22 | 9.52 | $8.46 | 2.0M |
| 2022-08-19 | 9.78 | $8.93 | 2.2M |
| 2022-08-18 | 9.93 | $9.50 | 1.7M |
| 2022-08-17 | 9.93 | $9.62 | 2.4M |
| 2022-08-16 | 9.88 | $10.15 | 2.5M |
| 2022-08-15 | 9.65 | $9.75 | 1.7M |
| 2022-08-12 | 9.48 | $9.75 | 1.8M |
| 2022-08-11 | 9.28 | $9.60 | 2.2M |
| 2022-08-10 | 9.07 | $9.42 | 3.1M |
| 2022-08-09 | 8.86 | $8.57 | 2.7M |
| 2022-08-08 | 8.88 | $9.12 | 2.5M |
| 2022-08-05 | 8.73 | $8.92 | 3.0M |
| 2022-08-04 | 8.60 | $8.90 | 2.7M |
| 2022-08-03 | 8.45 | $8.90 | 3.5M |
| 2022-08-02 | 8.27 | $8.49 | 4.5M |
| 2022-08-01 | 8.19 | $8.09 | 2.7M |
| 2022-07-29 | 8.21 | $8.18 | 1.7M |
| 2022-07-28 | 8.21 | $8.19 | 2.8M |
| 2022-07-27 | 8.21 | $7.94 | 3.3M |
| 2022-07-26 | 8.30 | $7.62 | 3.1M |
| 2022-07-25 | 8.50 | $8.14 | 2.6M |
| 2022-07-22 | 8.59 | $8.23 | 2.9M |
| 2022-07-21 | 8.68 | $8.74 | 3.9M |
| 2022-07-20 | 8.62 | $9.66 | 4.0M |
| 2022-07-19 | 8.26 | $9.16 | 3.5M |
| 2022-07-18 | 7.99 | $8.66 | 4.6M |
| 2022-07-15 | 7.82 | $8.31 | 2.6M |
| 2022-07-14 | 7.74 | $7.85 | 2.8M |
| 2022-07-13 | 7.79 | $8.12 | 2.8M |
| 2022-07-12 | 7.78 | $8.21 | 5.0M |
| 2022-07-11 | 7.76 | $7.73 | 2.4M |
| 2022-07-08 | 7.89 | $8.22 | 3.2M |
| 2022-07-07 | 7.91 | $8.46 | 3.8M |
| 2022-07-06 | 7.88 | $8.00 | 4.1M |
| 2022-07-05 | 8.00 | $8.49 | 5.9M |
| 2022-07-01 | 8.01 | $8.14 | 5.3M |
| 2022-06-30 | 8.14 | $7.90 | 4.8M |
| 2022-06-29 | 8.40 | $8.12 | 5.9M |
| 2022-06-28 | 8.66 | $9.41 | 3.2M |
| 2022-06-27 | 8.59 | $9.61 | 3.5M |
| 2022-06-24 | 8.45 | $9.86 | 3.7M |
| 2022-06-23 | 8.23 | $8.76 | 2.9M |
| 2022-06-22 | 8.33 | $8.76 | 2.9M |
| 2022-06-21 | 8.47 | $8.76 | 3.2M |
| 2022-06-17 | 8.67 | $8.74 | 3.2M |
| 2022-06-16 | 8.95 | $7.99 | 4.1M |
| 2022-06-15 | 9.54 | $9.00 | 5.2M |
| 2022-06-14 | 9.97 | $8.69 | 4.8M |
| 2022-06-13 | 10.61 | $9.08 | 4.7M |
| 2022-06-10 | 11.27 | $10.16 | 4.1M |
| 2022-06-09 | 11.76 | $10.84 | 3.9M |
| 2022-06-08 | 12.15 | $11.97 | 3.8M |
| 2022-06-07 | 12.27 | $12.88 | 1.4M |
| 2022-06-06 | 12.14 | $12.72 | 1.9M |
| 2022-06-03 | 12.04 | $12.58 | 1.5M |
| 2022-06-02 | 11.98 | $13.05 | 1.7M |
| 2022-06-01 | 11.77 | $12.50 | 2.5M |
| 2022-05-31 | 11.70 | $12.86 | 2.5M |
| 2022-05-27 | 11.52 | $12.94 | 2.4M |
| 2022-05-26 | 11.29 | $12.28 | 2.6M |
| 2022-05-25 | 11.24 | $11.37 | 2.9M |
| 2022-05-24 | 11.50 | $10.95 | 4.2M |
| 2022-05-23 | 11.97 | $12.23 | 3.2M |
| 2022-05-20 | 12.15 | $12.23 | 3.3M |
| 2022-05-19 | 12.40 | $12.65 | 3.3M |
| 2022-05-18 | 12.58 | $12.89 | 3.2M |
| 2022-05-17 | 12.76 | $13.85 | 2.4M |
| 2022-05-16 | 12.69 | $13.15 | 2.8M |
| 2022-05-13 | 12.85 | $13.31 | 3.1M |
| 2022-05-12 | 13.01 | $12.36 | 4.9M |
| 2022-05-11 | 13.54 | $12.65 | 4.0M |
| 2022-05-10 | 14.11 | $13.16 | 3.6M |
| 2022-05-09 | 14.66 | $13.06 | 4.0M |
| 2022-05-06 | 15.37 | $14.64 | 3.3M |
| 2022-05-05 | 15.76 | $15.15 | 3.6M |
| 2022-05-04 | 16.08 | $16.35 | 2.8M |
| 2022-05-03 | 16.09 | $16.16 | 3.0M |
| 2022-05-02 | 16.18 | $15.83 | 2.2M |
| 2022-04-29 | 16.40 | $15.79 | 2.1M |
| 2022-04-28 | 16.69 | $16.27 | 2.2M |
| 2022-04-27 | 16.89 | $15.92 | 2.7M |
| 2022-04-26 | 17.25 | $15.97 | 2.9M |
| 2022-04-25 | 17.68 | $17.20 | 3.1M |
| 2022-04-22 | 17.81 | $17.20 | 2.4M |
| 2022-04-21 | 17.97 | $17.88 | 2.3M |
| 2022-04-20 | 17.94 | $18.06 | 2.3M |
| 2022-04-19 | 17.85 | $18.30 | 2.4M |
| 2022-04-18 | 17.66 | $17.61 | 1.3M |
| 2022-04-14 | 17.64 | $18.03 | 1.8M |
| 2022-04-13 | 17.49 | $17.86 | 2.2M |
| 2022-04-12 | 17.36 | $16.99 | 2.1M |
| 2022-04-11 | 17.48 | $17.03 | 2.8M |
| 2022-04-08 | 17.61 | $16.81 | 2.1M |
| 2022-04-07 | 17.84 | $17.16 | 3.2M |
| 2022-04-06 | 18.00 | $17.42 | 3.1M |
| 2022-04-05 | 18.11 | $18.46 | 4.0M |
| 2022-04-04 | 17.92 | $17.97 | 2.1M |
| 2022-04-01 | 17.84 | $18.25 | 2.6M |
| 2022-03-31 | 17.65 | $18.27 | 3.7M |
| 2022-03-30 | 17.41 | $17.75 | 2.8M |
| 2022-03-29 | 17.28 | $18.17 | 2.5M |
| 2022-03-28 | 16.99 | $17.71 | 2.6M |
| 2022-03-25 | 16.79 | $16.84 | 4.2M |
| 2022-03-24 | 16.82 | $16.99 | 2.6M |
| 2022-03-23 | 16.83 | $16.86 | 1.8M |
| 2022-03-22 | 16.88 | $17.56 | 2.5M |
| 2022-03-21 | 16.72 | $17.49 | 2.5M |
| 2022-03-18 | 16.57 | $17.97 | 3.0M |
| 2022-03-17 | 16.23 | $17.74 | 3.0M |
| 2022-03-16 | 15.91 | $18.07 | 5.1M |
| 2022-03-15 | 15.43 | $16.79 | 3.5M |
| 2022-03-14 | 15.27 | $15.95 | 3.3M |
| 2022-03-11 | 15.36 | $16.04 | 2.7M |
| 2022-03-10 | 15.47 | $16.33 | 4.3M |
| 2022-03-09 | 15.54 | $16.09 | 4.8M |
| 2022-03-08 | 15.71 | $14.74 | 5.4M |
| 2022-03-07 | 16.38 | $14.25 | 5.1M |
| 2022-03-04 | 17.36 | $15.86 | 4.7M |
| 2022-03-03 | 18.07 | $16.93 | 2.8M |
| 2022-03-02 | 18.61 | $17.71 | 3.5M |
| 2022-03-01 | 19.02 | $17.34 | 4.2M |
| 2022-02-28 | 19.65 | $18.77 | 4.3M |
| 2022-02-25 | 19.96 | $19.64 | 3.2M |
| 2022-02-24 | 20.06 | $19.00 | 4.7M |
| 2022-02-23 | 20.38 | $18.80 | 3.3M |
| 2022-02-22 | 20.84 | $19.79 | 3.3M |
| 2022-02-18 | 21.07 | $20.45 | 2.4M |
| 2022-02-17 | 21.14 | $20.76 | 1.8M |
| 2022-02-16 | 21.11 | $21.62 | 3.2M |
| 2022-02-15 | 20.79 | $21.30 | 2.7M |
| 2022-02-14 | 20.49 | $19.94 | 3.2M |
| 2022-02-11 | 20.56 | $20.61 | 3.8M |
| 2022-02-10 | 20.41 | $21.46 | 2.8M |
| 2022-02-09 | 19.95 | $21.49 | 2.8M |
| 2022-02-08 | 19.38 | $20.82 | 2.9M |
| 2022-02-07 | 18.90 | $19.83 | 2.9M |
| 2022-02-04 | 18.62 | $18.50 | 2.6M |
| 2022-02-03 | 18.71 | $18.78 | 1.8M |
| 2022-02-02 | 18.73 | $19.35 | 2.8M |
| 2022-02-01 | 18.58 | $19.47 | 3.6M |
| 2022-01-31 | 18.36 | $18.42 | 3.9M |
| 2022-01-28 | 18.42 | $17.56 | 3.3M |
| 2022-01-27 | 18.78 | $17.64 | 3.4M |
| 2022-01-26 | 19.20 | $18.69 | 2.8M |
| 2022-01-25 | 19.37 | $18.53 | 2.9M |
| 2022-01-24 | 19.63 | $18.16 | 3.9M |
| 2022-01-21 | 20.06 | $18.42 | 2.4M |
| 2022-01-20 | 20.50 | $19.23 | 1.7M |
| 2022-01-19 | 20.77 | $19.60 | 1.7M |
| 2022-01-18 | 20.96 | $20.19 | 1.9M |
| 2022-01-14 | 21.00 | $21.02 | 1.8M |
| 2022-01-13 | 20.77 | $20.93 | 2.1M |
| 2022-01-12 | 20.50 | $20.40 | 1.7M |
| 2022-01-11 | 20.33 | $20.25 | 1.8M |
| 2022-01-10 | 20.15 | $19.78 | 2.2M |
| 2022-01-07 | 20.07 | $20.17 | 2.3M |
| 2022-01-06 | 19.84 | $19.52 | 2.6M |
| 2022-01-05 | 19.75 | $19.60 | 2.3M |
| 2022-01-04 | 19.61 | $20.08 | 3.6M |
| 2022-01-03 | 19.27 | $19.58 | 2.1M |
| 2021-12-31 | 19.01 | $18.49 | 1.4M |
| 2021-12-30 | 19.03 | $18.81 | 3.1M |
| 2021-12-29 | 18.94 | $19.11 | 1.7M |
| 2021-12-28 | 18.73 | $19.24 | 1.9M |
| 2021-12-27 | 18.43 | $19.25 | 1.5M |
| 2021-12-23 | 18.05 | $19.53 | 2.9M |
| 2021-12-22 | 17.50 | $19.37 | 2.8M |
| 2021-12-21 | 16.89 | $18.78 | 3.1M |
| 2021-12-20 | 16.33 | $17.23 | 3.2M |
| 2021-12-17 | 16.16 | $16.71 | 2.7M |
| 2021-12-16 | 16.12 | $16.08 | 4.1M |
| 2021-12-15 | 16.29 | $16.37 | 3.6M |
| 2021-12-14 | 16.42 | $16.66 | 2.9M |
| 2021-12-13 | 16.50 | $16.80 | 3.2M |
| 2021-12-10 | 16.57 | $17.73 | 2.0M |
| 2021-12-09 | 16.37 | $17.60 | 2.2M |
| 2021-12-08 | 16.19 | $17.91 | 3.9M |
| 2021-12-07 | 15.90 | $17.10 | 3.4M |
| 2021-12-06 | 15.81 | $17.11 | 4.5M |
| 2021-12-03 | 15.73 | $15.91 | 3.8M |
| 2021-12-02 | 16.04 | $16.55 | 4.5M |
| 2021-12-01 | 16.24 | $15.21 | 4.9M |
| 2021-11-30 | 16.94 | $16.19 | 3.5M |
| 2021-11-29 | 17.50 | $16.71 | 2.6M |
| 2021-11-26 | 18.04 | $16.48 | 3.9M |
| 2021-11-24 | 18.78 | $18.58 | 1.2M |
| 2021-11-23 | 19.05 | $18.62 | 1.6M |
| 2021-11-22 | 19.37 | $18.75 | 1.9M |
| 2021-11-19 | 19.73 | $18.85 | 2.8M |
| 2021-11-18 | 20.14 | $19.41 | 1.8M |
| 2021-11-17 | 20.48 | $19.65 | 1.9M |
| 2021-11-16 | 20.82 | $19.87 | 2.0M |
| 2021-11-15 | 21.17 | $20.49 | 1.5M |
| 2021-11-12 | 21.40 | $20.54 | 1.5M |
| 2021-11-11 | 21.67 | $21.14 | 1.1M |
| 2021-11-10 | 21.81 | $21.65 | 1.5M |
| 2021-11-09 | 21.81 | $22.34 | 1.4M |
| 2021-11-08 | 21.58 | $22.62 | 3.0M |
| 2021-11-05 | 21.22 | $22.97 | 2.9M |
| 2021-11-04 | 20.68 | $21.18 | 1.4M |
| 2021-11-03 | 20.58 | $21.40 | 2.2M |
| 2021-11-02 | 20.40 | $21.20 | 1.9M |
| 2021-11-01 | 20.25 | $21.37 | 1.8M |
| 2021-10-29 | 20.03 | $20.50 | 1.7M |
| 2021-10-28 | 20.04 | $20.35 | 1.6M |
| 2021-10-27 | 20.11 | $20.04 | 1.6M |
| 2021-10-26 | 20.31 | $20.22 | 1.6M |
| 2021-10-25 | 20.51 | $20.24 | 1.5M |
| 2021-10-22 | 20.75 | $20.47 | 1.2M |
| 2021-10-21 | 20.99 | $20.69 | 1.4M |
| 2021-10-20 | 21.21 | $20.61 | 1.4M |
| 2021-10-19 | 21.51 | $20.60 | 1.8M |
| 2021-10-18 | 21.89 | $21.28 | 1.9M |
| 2021-10-15 | 22.13 | $21.90 | 949451 |
| 2021-10-14 | 22.24 | $21.84 | 1.1M |
| 2021-10-13 | 22.38 | $21.72 | 1.5M |
| 2021-10-12 | 22.60 | $22.14 | 1.3M |
| 2021-10-11 | 22.73 | $21.67 | 1.3M |
| 2021-10-08 | 23.03 | $21.69 | 1.3M |
| 2021-10-07 | 23.38 | $22.42 | 1.2M |
| 2021-10-06 | 23.57 | $22.79 | 1.4M |
| 2021-10-05 | 23.67 | $23.30 | 1.3M |
| 2021-10-04 | 23.62 | $23.13 | 1.7M |
| 2021-10-01 | 23.60 | $23.82 | 1.9M |
| 2021-09-30 | 23.35 | $22.81 | 1.4M |
| 2021-09-29 | 23.35 | $23.38 | 1.6M |
| 2021-09-28 | 23.16 | $23.83 | 1.3M |
| 2021-09-27 | 22.77 | $24.14 | 2.1M |
| 2021-09-24 | 22.18 | $23.24 | 2.2M |
| 2021-09-23 | 21.75 | $22.61 | 3.1M |
| 2021-09-22 | 21.42 | $21.74 | 1.3M |
| 2021-09-21 | 21.29 | $21.14 | 1.5M |
| 2021-09-20 | 21.32 | $21.29 | 1.7M |
| 2021-09-17 | 21.31 | $21.43 | 1.2M |
| 2021-09-16 | 21.25 | $21.13 | 762501 |
| 2021-09-15 | 21.28 | $21.10 | 974036 |
| 2021-09-14 | 21.31 | $20.86 | 1.0M |
| 2021-09-13 | 21.43 | $21.29 | 1.6M |
| 2021-09-10 | 21.44 | $20.72 | 1.3M |
| 2021-09-09 | 21.62 | $21.22 | 1.8M |
| 2021-09-08 | 21.69 | $20.89 | 1.5M |
| 2021-09-07 | 21.86 | $21.52 | 1.3M |
| 2021-09-03 | 21.88 | $21.12 | 1.5M |
| 2021-09-02 | 22.01 | $21.93 | 1.7M |
| 2021-09-01 | 21.91 | $21.51 | 1.4M |
| 2021-08-31 | 21.92 | $21.98 | 1.3M |
| 2021-08-30 | 21.77 | $21.56 | 1.0M |
| 2021-08-27 | 21.71 | $22.18 | 1.4M |
| 2021-08-26 | 21.44 | $21.48 | 1.3M |
| 2021-08-25 | 21.33 | $22.06 | 2.1M |
| 2021-08-24 | 21.01 | $21.75 | 2.4M |
| 2021-08-23 | 20.71 | $20.85 | 1.4M |
| 2021-08-20 | 20.63 | $20.21 | 1.1M |
| 2021-08-19 | 20.74 | $19.90 | 1.4M |
| 2021-08-18 | 20.96 | $20.55 | 1.4M |
| 2021-08-17 | 21.04 | $20.23 | 1.1M |
| 2021-08-16 | 21.22 | $20.80 | 1.4M |
| 2021-08-13 | 21.27 | $21.12 | 1.1M |
| 2021-08-12 | 21.22 | $21.46 | 878428 |
| 2021-08-11 | 21.05 | $21.88 | 1.3M |
| 2021-08-10 | 20.71 | $21.66 | 1.3M |
| 2021-08-09 | 20.36 | $20.82 | 945976 |
| 2021-08-06 | 20.21 | $21.28 | 1.3M |
| 2021-08-05 | 19.88 | $20.92 | 1.7M |
| 2021-08-04 | 19.61 | $19.50 | 1.6M |
| 2021-08-03 | 19.74 | $20.02 | 2.8M |
| 2021-08-02 | 19.74 | $19.78 | 2.0M |
| 2021-07-30 | 19.82 | $19.92 | 1.7M |
| 2021-07-29 | 19.90 | $20.81 | 1.8M |
| 2021-07-28 | 19.72 | $20.83 | 2.7M |
| 2021-07-27 | 19.51 | $20.70 | 1.3M |
| 2021-07-26 | 19.31 | $20.93 | 2.2M |
| 2021-07-23 | 19.02 | $19.82 | 1.4M |
| 2021-07-22 | 19.04 | $20.37 | 2.4M |
| 2021-07-21 | 18.91 | $20.88 | 3.5M |
| 2021-07-20 | 18.62 | $18.95 | 3.3M |
| 2021-07-19 | 18.90 | $17.70 | 4.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.80
2026-05-07
Close Price
$27.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.05
Average
50.91
Maximum
80.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 51.80 | $27.47 | — |
| 2026-05-06 | 51.80 | $27.47 | 5.0M |
| 2026-05-05 | 45.64 | $25.78 | 11.0M |
| 2026-05-04 | 45.13 | $25.65 | 7.1M |
| 2026-05-01 | 48.32 | $26.61 | 2.1M |
| 2026-04-30 | 47.74 | $26.45 | 3.2M |
| 2026-04-29 | 44.45 | $25.57 | 2.5M |
| 2026-04-28 | 46.80 | $26.31 | 2.2M |
| 2026-04-27 | 48.14 | $26.72 | 1.9M |
| 2026-04-24 | 49.46 | $27.12 | 2.1M |
| 2026-04-23 | 47.70 | $26.60 | 2.9M |
| 2026-04-22 | 48.50 | $26.86 | 2.2M |
| 2026-04-21 | 49.85 | $27.30 | 3.2M |
| 2026-04-20 | 55.44 | $28.98 | 2.6M |
| 2026-04-17 | 56.05 | $29.15 | 3.6M |
| 2026-04-16 | 50.36 | $27.27 | 2.8M |
| 2026-04-15 | 55.96 | $28.80 | 1.8M |
| 2026-04-14 | 55.34 | $28.60 | 1.9M |
| 2026-04-13 | 52.43 | $27.68 | 2.4M |
| 2026-04-10 | 53.22 | $27.90 | 2.4M |
| 2026-04-09 | 52.97 | $27.82 | 3.6M |
| 2026-04-08 | 53.27 | $27.91 | 4.2M |
| 2026-04-07 | 44.34 | $25.20 | 2.6M |
| 2026-04-06 | 46.46 | $25.88 | 1.4M |
| 2026-04-02 | 45.37 | $25.58 | 3.2M |
| 2026-04-01 | 48.24 | $26.50 | 3.1M |
| 2026-03-31 | 45.65 | $25.77 | 4.1M |
| 2026-03-30 | 37.97 | $23.87 | 2.6M |
| 2026-03-27 | 38.52 | $24.07 | 5.7M |
| 2026-03-26 | 41.81 | $25.23 | 2.4M |
| 2026-03-25 | 43.18 | $25.68 | 2.5M |
| 2026-03-24 | 41.98 | $25.38 | 2.7M |
| 2026-03-23 | 41.94 | $25.37 | 4.4M |
| 2026-03-20 | 36.77 | $24.08 | 3.0M |
| 2026-03-19 | 38.67 | $24.83 | 3.5M |
| 2026-03-18 | 35.76 | $24.14 | 6.1M |
| 2026-03-17 | 37.99 | $25.04 | 4.6M |
| 2026-03-16 | 36.27 | $24.63 | 2.9M |
| 2026-03-13 | 32.95 | $23.86 | 2.7M |
| 2026-03-12 | 33.06 | $23.91 | 3.6M |
| 2026-03-11 | 37.67 | $25.91 | 4.0M |
| 2026-03-10 | 38.34 | $26.17 | 4.0M |
| 2026-03-09 | 38.51 | $26.24 | 6.0M |
| 2026-03-06 | 36.53 | $25.73 | 2.9M |
| 2026-03-05 | 39.72 | $27.07 | 2.6M |
| 2026-03-04 | 42.01 | $27.95 | 3.0M |
| 2026-03-03 | 43.14 | $28.37 | 4.1M |
| 2026-03-02 | 44.98 | $29.04 | 4.4M |
| 2026-02-27 | 52.68 | $31.47 | 1.7M |
| 2026-02-26 | 56.91 | $32.58 | 1.7M |
| 2026-02-25 | 53.63 | $31.55 | 1.4M |
| 2026-02-24 | 53.37 | $31.47 | 1.8M |
| 2026-02-23 | 49.46 | $30.32 | 2.9M |
| 2026-02-20 | 55.23 | $31.83 | 1.8M |
| 2026-02-19 | 53.84 | $31.42 | 2.2M |
| 2026-02-18 | 57.74 | $32.36 | 2.4M |
| 2026-02-17 | 58.34 | $32.50 | 3.4M |
| 2026-02-13 | 55.39 | $31.56 | 3.4M |
| 2026-02-12 | 58.61 | $32.33 | 3.5M |
| 2026-02-11 | 60.71 | $32.81 | 3.7M |
| 2026-02-10 | 61.71 | $33.04 | 3.4M |
| 2026-02-09 | 60.44 | $32.57 | 1.6M |
| 2026-02-06 | 65.34 | $33.69 | 2.8M |
| 2026-02-05 | 58.08 | $31.17 | 2.2M |
| 2026-02-04 | 61.43 | $31.86 | 4.3M |
| 2026-02-03 | 61.12 | $31.76 | 4.4M |
| 2026-02-02 | 62.98 | $32.15 | 3.2M |
| 2026-01-30 | 55.10 | $29.79 | 2.7M |
| 2026-01-29 | 61.13 | $30.94 | 5.7M |
| 2026-01-28 | 50.06 | $28.49 | 2.8M |
| 2026-01-27 | 50.06 | $28.49 | 3.0M |
| 2026-01-26 | 50.17 | $28.51 | 1.5M |
| 2026-01-23 | 49.62 | $28.40 | 1.6M |
| 2026-01-22 | 49.23 | $28.32 | 2.6M |
| 2026-01-21 | 48.23 | $28.11 | 2.1M |
| 2026-01-20 | 46.62 | $27.77 | 2.0M |
| 2026-01-16 | 50.68 | $28.69 | 1.7M |
| 2026-01-15 | 53.41 | $29.26 | 2.0M |
| 2026-01-14 | 57.06 | $29.97 | 2.3M |
| 2026-01-13 | 61.68 | $30.79 | 1.9M |
| 2026-01-12 | 65.11 | $31.35 | 1.5M |
| 2026-01-09 | 68.32 | $31.85 | 1.6M |
| 2026-01-08 | 66.96 | $31.41 | 2.6M |
| 2026-01-07 | 69.75 | $31.84 | 1.8M |
| 2026-01-06 | 70.85 | $32.01 | 2.3M |
| 2026-01-05 | 68.63 | $31.21 | 2.1M |
| 2026-01-02 | 67.04 | $30.68 | 1.1M |
| 2025-12-31 | 65.96 | $30.33 | 869460 |
| 2025-12-30 | 67.83 | $30.64 | 1.1M |
| 2025-12-29 | 67.20 | $30.42 | 1.1M |
| 2025-12-26 | 67.94 | $30.55 | 1.3M |
| 2025-12-24 | 71.10 | $31.10 | 669539 |
| 2025-12-23 | 72.80 | $31.39 | 2.5M |
| 2025-12-22 | 75.15 | $31.79 | 3.0M |
| 2025-12-19 | 73.46 | $30.96 | 9.4M |
| 2025-12-18 | 58.49 | $26.32 | 2.2M |
| 2025-12-17 | 57.15 | $26.05 | 1.7M |
| 2025-12-16 | 57.55 | $26.11 | 2.0M |
| 2025-12-15 | 59.21 | $26.37 | 2.2M |
| 2025-12-12 | 55.23 | $25.53 | 1.7M |
| 2025-12-11 | 56.04 | $25.66 | 2.2M |
| 2025-12-10 | 48.72 | $24.32 | 2.4M |
| 2025-12-09 | 43.16 | $23.49 | 1.3M |
| 2025-12-08 | 46.02 | $23.99 | 1.8M |
| 2025-12-05 | 44.98 | $23.84 | 1.5M |
| 2025-12-04 | 44.30 | $23.74 | 1.6M |
| 2025-12-03 | 45.42 | $23.95 | 1.6M |
| 2025-12-02 | 44.21 | $23.76 | 1.3M |
| 2025-12-01 | 44.75 | $23.87 | 1.9M |
| 2025-11-28 | 44.52 | $23.83 | 1.4M |
| 2025-11-26 | 42.41 | $23.47 | 2.4M |
| 2025-11-25 | 42.97 | $23.60 | 2.9M |
| 2025-11-24 | 38.90 | $22.91 | 5.2M |
| 2025-11-21 | 44.15 | $24.12 | 2.0M |
| 2025-11-20 | 37.09 | $23.06 | 1.6M |
| 2025-11-19 | 40.08 | $23.72 | 1.3M |
| 2025-11-18 | 38.58 | $23.51 | 1.2M |
| 2025-11-17 | 35.90 | $23.14 | 1.7M |
| 2025-11-14 | 38.58 | $23.76 | 1.3M |
| 2025-11-13 | 39.03 | $23.86 | 2.0M |
| 2025-11-12 | 42.70 | $24.64 | 1.4M |
| 2025-11-11 | 40.52 | $24.32 | 1.0M |
| 2025-11-10 | 40.85 | $24.39 | 1.5M |
| 2025-11-07 | 39.40 | $24.17 | 1.8M |
| 2025-11-06 | 36.95 | $23.80 | 1.4M |
| 2025-11-05 | 39.45 | $24.41 | 2.2M |
| 2025-11-04 | 34.55 | $23.70 | 3.5M |
| 2025-11-03 | 45.62 | $25.94 | 1.2M |
| 2025-10-31 | 46.06 | $26.01 | 1.6M |
| 2025-10-30 | 42.78 | $25.57 | 1.6M |
| 2025-10-29 | 40.43 | $25.27 | 1.5M |
| 2025-10-28 | 40.35 | $25.26 | 2.3M |
| 2025-10-27 | 47.80 | $26.52 | 1.0M |
| 2025-10-24 | 47.93 | $26.54 | 990121 |
| 2025-10-23 | 48.44 | $26.62 | 1.4M |
| 2025-10-22 | 51.18 | $27.04 | 2.1M |
| 2025-10-21 | 51.38 | $27.07 | 1.9M |
| 2025-10-20 | 45.47 | $26.18 | 1.6M |
| 2025-10-17 | 42.24 | $25.75 | 1.5M |
| 2025-10-16 | 42.09 | $25.73 | 1.8M |
| 2025-10-15 | 45.12 | $26.27 | 1.2M |
| 2025-10-14 | 46.35 | $26.48 | 2.0M |
| 2025-10-13 | 40.30 | $25.66 | 1.0M |
| 2025-10-10 | 37.01 | $25.26 | 2.1M |
| 2025-10-09 | 40.92 | $25.99 | 1.3M |
| 2025-10-08 | 44.08 | $26.51 | 1.8M |
| 2025-10-07 | 41.70 | $26.22 | 1.8M |
| 2025-10-06 | 44.56 | $26.68 | 1.8M |
| 2025-10-03 | 41.75 | $26.34 | 1.9M |
| 2025-10-02 | 43.03 | $26.55 | 2.2M |
| 2025-10-01 | 39.07 | $26.08 | 2.4M |
| 2025-09-30 | 41.15 | $26.44 | 3.2M |
| 2025-09-29 | 42.10 | $26.60 | 6.2M |
| 2025-09-26 | 49.23 | $27.66 | 1.5M |
| 2025-09-25 | 48.45 | $27.56 | 2.2M |
| 2025-09-24 | 48.29 | $27.54 | 1.3M |
| 2025-09-23 | 51.15 | $27.94 | 1.8M |
| 2025-09-22 | 50.94 | $27.91 | 1.4M |
| 2025-09-19 | 49.45 | $27.69 | 2.2M |
| 2025-09-18 | 55.09 | $28.47 | 1.3M |
| 2025-09-17 | 53.54 | $28.23 | 2.1M |
| 2025-09-16 | 53.76 | $28.26 | 1.3M |
| 2025-09-15 | 53.83 | $28.27 | 2.1M |
| 2025-09-12 | 57.23 | $28.75 | 1.2M |
| 2025-09-11 | 63.24 | $29.51 | 2.0M |
| 2025-09-10 | 58.13 | $28.58 | 2.0M |
| 2025-09-09 | 60.44 | $28.85 | 1.2M |
| 2025-09-08 | 60.28 | $28.82 | 1.4M |
| 2025-09-05 | 60.60 | $28.86 | 1.0M |
| 2025-09-04 | 61.79 | $29.01 | 1.1M |
| 2025-09-03 | 59.79 | $28.61 | 1.2M |
| 2025-09-02 | 58.56 | $28.37 | 1.8M |
| 2025-08-29 | 63.99 | $29.07 | 1.3M |
| 2025-08-28 | 68.28 | $29.57 | 964921 |
| 2025-08-27 | 67.58 | $29.40 | 1.5M |
| 2025-08-26 | 66.15 | $29.06 | 1.5M |
| 2025-08-25 | 64.13 | $28.60 | 702400 |
| 2025-08-22 | 64.77 | $28.68 | 1.9M |
| 2025-08-21 | 55.88 | $26.98 | 811438 |
| 2025-08-20 | 55.69 | $26.95 | 1.0M |
| 2025-08-19 | 57.95 | $27.24 | 1.4M |
| 2025-08-18 | 60.70 | $27.58 | 1.2M |
| 2025-08-15 | 59.63 | $27.38 | 1.2M |
| 2025-08-14 | 62.79 | $27.77 | 1.3M |
| 2025-08-13 | 64.46 | $27.97 | 1.7M |
| 2025-08-12 | 61.02 | $27.27 | 1.1M |
| 2025-08-11 | 55.66 | $26.35 | 1.7M |
| 2025-08-08 | 55.22 | $26.28 | 1.9M |
| 2025-08-07 | 58.23 | $26.66 | 1.7M |
| 2025-08-06 | 59.20 | $26.78 | 1.9M |
| 2025-08-05 | 59.15 | $26.77 | 1.7M |
| 2025-08-04 | 62.43 | $27.19 | 1.6M |
| 2025-08-01 | 59.31 | $26.58 | 2.5M |
| 2025-07-31 | 64.48 | $27.20 | 2.1M |
| 2025-07-30 | 66.71 | $27.45 | 1.7M |
| 2025-07-29 | 65.10 | $27.10 | 3.5M |
| 2025-07-28 | 65.27 | $27.12 | 1.2M |
| 2025-07-25 | 65.68 | $27.17 | 1.4M |
| 2025-07-24 | 65.52 | $27.13 | 1.3M |
| 2025-07-23 | 73.25 | $28.06 | 2.3M |
| 2025-07-22 | 70.59 | $27.31 | 1.7M |
| 2025-07-21 | 70.18 | $27.20 | 1.6M |
| 2025-07-18 | 69.21 | $26.94 | 1.5M |
| 2025-07-17 | 68.80 | $26.83 | 1.9M |
| 2025-07-16 | 67.65 | $26.52 | 2.0M |
| 2025-07-15 | 67.21 | $26.40 | 1.6M |
| 2025-07-14 | 70.34 | $26.81 | 2.2M |
| 2025-07-11 | 68.47 | $26.26 | 2.2M |
| 2025-07-10 | 71.35 | $26.63 | 2.4M |
| 2025-07-09 | 70.49 | $26.36 | 2.1M |
| 2025-07-08 | 70.43 | $26.34 | 2.9M |
| 2025-07-07 | 73.61 | $26.77 | 4.6M |
| 2025-07-03 | 76.92 | $27.20 | 1.1M |
| 2025-07-02 | 76.04 | $26.83 | 2.7M |
| 2025-07-01 | 74.03 | $26.04 | 3.2M |
| 2025-06-30 | 72.57 | $25.51 | 2.7M |
| 2025-06-27 | 70.35 | $24.77 | 3.0M |
| 2025-06-26 | 67.06 | $23.81 | 3.2M |
| 2025-06-25 | 64.54 | $23.16 | 2.1M |
| 2025-06-24 | 65.27 | $23.26 | 5.5M |
| 2025-06-23 | 57.55 | $21.57 | 4.0M |
| 2025-06-20 | 56.79 | $21.43 | 1.7M |
| 2025-06-18 | 56.16 | $21.31 | 1.6M |
| 2025-06-17 | 54.90 | $21.07 | 2.8M |
| 2025-06-16 | 58.14 | $21.56 | 3.9M |
| 2025-06-13 | 50.95 | $20.28 | 4.0M |
| 2025-06-12 | 58.82 | $21.33 | 2.4M |
| 2025-06-11 | 60.96 | $21.58 | 1.9M |
| 2025-06-10 | 65.85 | $22.12 | 1.9M |
| 2025-06-09 | 64.81 | $21.91 | 2.1M |
| 2025-06-06 | 64.99 | $21.93 | 1.5M |
| 2025-06-05 | 63.84 | $21.69 | 1.5M |
| 2025-06-04 | 62.74 | $21.46 | 2.4M |
| 2025-06-03 | 63.46 | $21.55 | 1.2M |
| 2025-06-02 | 61.88 | $21.21 | 2.1M |
| 2025-05-30 | 60.45 | $20.91 | 1.9M |
| 2025-05-29 | 60.40 | $20.90 | 1.3M |
| 2025-05-28 | 59.86 | $20.78 | 2.3M |
| 2025-05-27 | 63.16 | $21.26 | 2.5M |
| 2025-05-23 | 57.82 | $20.10 | 1.1M |
| 2025-05-22 | 58.59 | $20.21 | 1.3M |
| 2025-05-21 | 57.17 | $19.92 | 1.8M |
| 2025-05-20 | 62.42 | $20.67 | 1.2M |
| 2025-05-19 | 65.63 | $21.09 | 1.4M |
| 2025-05-16 | 65.86 | $21.12 | 1.3M |
| 2025-05-15 | 64.48 | $20.77 | 1.7M |
| 2025-05-14 | 64.98 | $20.84 | 1.4M |
| 2025-05-13 | 64.00 | $20.58 | 2.1M |
| 2025-05-12 | 62.06 | $20.08 | 3.0M |
| 2025-05-09 | 54.21 | $18.41 | 968823 |
| 2025-05-08 | 54.53 | $18.46 | 2.0M |
| 2025-05-07 | 51.83 | $17.96 | 1.6M |
| 2025-05-06 | 50.65 | $17.75 | 1.2M |
| 2025-05-05 | 50.99 | $17.81 | 1.0M |
| 2025-05-02 | 51.10 | $17.83 | 1.3M |
| 2025-05-01 | 46.78 | $17.02 | 2.6M |
| 2025-04-30 | 44.48 | $16.62 | 3.6M |
| 2025-04-29 | 46.28 | $17.00 | 2.0M |
| 2025-04-28 | 46.85 | $17.12 | 1.4M |
| 2025-04-25 | 45.69 | $16.90 | 2.1M |
| 2025-04-24 | 45.58 | $16.88 | 1.6M |
| 2025-04-23 | 44.99 | $16.76 | 2.3M |
| 2025-04-22 | 42.34 | $16.23 | 1.5M |
| 2025-04-21 | 38.97 | $15.59 | 1.3M |
| 2025-04-17 | 41.26 | $16.23 | 1.3M |
| 2025-04-16 | 40.69 | $16.12 | 1.3M |
| 2025-04-15 | 41.14 | $16.25 | 1.5M |
| 2025-04-14 | 40.32 | $16.08 | 1.9M |
| 2025-04-11 | 39.62 | $15.93 | 1.4M |
| 2025-04-10 | 39.12 | $15.82 | 2.2M |
| 2025-04-09 | 45.18 | $17.70 | 4.2M |
| 2025-04-08 | 30.15 | $14.95 | 2.9M |
| 2025-04-07 | 28.87 | $14.76 | 2.7M |
| 2025-04-04 | 29.25 | $14.90 | 3.0M |
| 2025-04-03 | 31.26 | $15.63 | 2.9M |
| 2025-04-02 | 39.72 | $18.01 | 1.2M |
| 2025-04-01 | 35.91 | $17.46 | 1.2M |
| 2025-03-31 | 36.19 | $17.53 | 1.2M |
| 2025-03-28 | 37.68 | $17.91 | 953412 |
| 2025-03-27 | 40.94 | $18.68 | 826000 |
| 2025-03-26 | 41.74 | $18.86 | 1.2M |
| 2025-03-25 | 42.80 | $19.10 | 1.4M |
| 2025-03-24 | 43.37 | $19.23 | 1.1M |
| 2025-03-21 | 40.12 | $18.67 | 3.1M |
| 2025-03-20 | 41.66 | $19.05 | 3.1M |
| 2025-03-19 | 41.33 | $18.99 | 1.7M |
| 2025-03-18 | 35.98 | $18.08 | 1.6M |
| 2025-03-17 | 38.55 | $18.78 | 2.4M |
| 2025-03-14 | 33.67 | $18.02 | 1.6M |
| 2025-03-13 | 29.18 | $17.38 | 1.6M |
| 2025-03-12 | 30.31 | $17.75 | 2.0M |
| 2025-03-11 | 28.61 | $17.51 | 3.4M |
| 2025-03-10 | 28.66 | $17.53 | 4.2M |
| 2025-03-07 | 32.96 | $18.95 | 4.1M |
| 2025-03-06 | 33.23 | $19.03 | 2.1M |
| 2025-03-05 | 38.07 | $20.35 | 2.3M |
| 2025-03-04 | 34.57 | $19.84 | 3.4M |
| 2025-03-03 | 39.61 | $21.05 | 1.3M |
| 2025-02-28 | 42.37 | $21.62 | 1.4M |
| 2025-02-27 | 39.56 | $21.22 | 1.5M |
| 2025-02-26 | 42.30 | $21.78 | 1.5M |
| 2025-02-25 | 40.27 | $21.49 | 1.6M |
| 2025-02-24 | 39.85 | $21.43 | 1.9M |
| 2025-02-21 | 37.21 | $21.05 | 2.4M |
| 2025-02-20 | 42.42 | $22.17 | 3.6M |
| 2025-02-19 | 50.68 | $23.54 | 1.1M |
| 2025-02-18 | 48.67 | $23.25 | 2.3M |
| 2025-02-14 | 52.07 | $23.74 | 1.6M |
| 2025-02-13 | 50.25 | $23.47 | 1.8M |
| 2025-02-12 | 49.99 | $23.43 | 1.7M |
| 2025-02-11 | 49.08 | $23.29 | 1.7M |
| 2025-02-10 | 51.69 | $23.70 | 2.2M |
| 2025-02-07 | 55.39 | $24.24 | 1.1M |
| 2025-02-06 | 60.57 | $24.92 | 1.6M |
| 2025-02-05 | 59.57 | $24.73 | 979491 |
| 2025-02-04 | 58.94 | $24.61 | 1.8M |
| 2025-02-03 | 58.54 | $24.53 | 1.7M |
| 2025-01-31 | 63.31 | $25.17 | 2.1M |
| 2025-01-30 | 69.83 | $25.94 | 1.5M |
| 2025-01-29 | 67.65 | $25.41 | 2.8M |
| 2025-01-28 | 67.14 | $25.29 | 2.8M |
| 2025-01-27 | 56.22 | $23.29 | 1.7M |
| 2025-01-24 | 55.15 | $23.14 | 1.2M |
| 2025-01-23 | 56.63 | $23.31 | 1.3M |
| 2025-01-22 | 54.38 | $22.98 | 2.3M |
| 2025-01-21 | 56.49 | $23.23 | 1.5M |
| 2025-01-17 | 57.86 | $23.39 | 1.9M |
| 2025-01-16 | 52.84 | $22.65 | 1.5M |
| 2025-01-15 | 52.55 | $22.61 | 1.2M |
| 2025-01-14 | 49.68 | $22.22 | 1.2M |
| 2025-01-13 | 45.16 | $21.66 | 1.4M |
| 2025-01-10 | 47.03 | $21.92 | 1.5M |
| 2025-01-08 | 46.62 | $21.87 | 1.6M |
| 2025-01-07 | 44.12 | $21.56 | 1.5M |
| 2025-01-06 | 46.32 | $21.89 | 1.3M |
| 2025-01-03 | 47.06 | $22.00 | 1.4M |
| 2025-01-02 | 50.70 | $22.52 | 1.5M |
| 2024-12-31 | 50.63 | $22.51 | 579400 |
| 2024-12-30 | 51.32 | $22.61 | 922800 |
| 2024-12-27 | 51.59 | $22.65 | 816592 |
| 2024-12-26 | 55.43 | $23.21 | 635487 |
| 2024-12-24 | 55.71 | $23.25 | 558800 |
| 2024-12-23 | 56.25 | $23.33 | 2.1M |
| 2024-12-20 | 63.53 | $24.32 | 3.6M |
| 2024-12-19 | 55.26 | $22.83 | 1.7M |
| 2024-12-18 | 52.94 | $22.49 | 1.4M |
| 2024-12-17 | 60.86 | $23.39 | 1.2M |
| 2024-12-16 | 62.44 | $23.55 | 864564 |
| 2024-12-13 | 62.20 | $23.51 | 1.4M |
| 2024-12-12 | 65.07 | $23.81 | 1.0M |
| 2024-12-11 | 68.06 | $24.11 | 1.1M |
| 2024-12-10 | 65.01 | $23.51 | 1.4M |
| 2024-12-09 | 62.46 | $23.06 | 1.6M |
| 2024-12-06 | 75.62 | $24.19 | 910694 |
| 2024-12-05 | 75.04 | $24.06 | 1.4M |
| 2024-12-04 | 77.72 | $24.26 | 1.4M |
| 2024-12-03 | 75.43 | $23.71 | 1.5M |
| 2024-12-02 | 75.12 | $23.64 | 1.6M |
| 2024-11-29 | 72.02 | $22.99 | 768743 |
| 2024-11-27 | 70.34 | $22.68 | 873062 |
| 2024-11-26 | 72.33 | $22.83 | 959781 |
| 2024-11-25 | 71.83 | $22.73 | 1.3M |
| 2024-11-22 | 70.76 | $22.52 | 969772 |
| 2024-11-21 | 75.00 | $22.85 | 1.5M |
| 2024-11-20 | 74.20 | $22.67 | 882307 |
| 2024-11-19 | 74.58 | $22.70 | 1.5M |
| 2024-11-18 | 72.58 | $22.25 | 1.5M |
| 2024-11-15 | 71.89 | $22.10 | 1.2M |
| 2024-11-14 | 71.75 | $22.07 | 1.6M |
| 2024-11-13 | 73.10 | $22.19 | 1.1M |
| 2024-11-12 | 73.65 | $22.24 | 1.6M |
| 2024-11-11 | 73.61 | $22.23 | 1.9M |
| 2024-11-08 | 71.81 | $21.76 | 1.6M |
| 2024-11-07 | 70.47 | $21.43 | 2.0M |
| 2024-11-06 | 76.44 | $22.00 | 2.4M |
| 2024-11-05 | 70.00 | $20.48 | 1.2M |
| 2024-11-04 | 67.08 | $19.96 | 983209 |
| 2024-11-01 | 66.79 | $19.91 | 1.1M |
| 2024-10-31 | 67.83 | $20.00 | 2.4M |
| 2024-10-30 | 68.73 | $20.08 | 1.6M |
| 2024-10-29 | 68.73 | $20.08 | 2.4M |
| 2024-10-28 | 68.06 | $19.94 | 2.0M |
| 2024-10-25 | 63.04 | $19.01 | 949219 |
| 2024-10-24 | 63.86 | $19.09 | 1.2M |
| 2024-10-23 | 65.38 | $19.24 | 1.1M |
| 2024-10-22 | 69.12 | $19.60 | 1.4M |
| 2024-10-21 | 68.25 | $19.42 | 1.1M |
| 2024-10-18 | 68.45 | $19.44 | 1.1M |
| 2024-10-17 | 68.65 | $19.46 | 1.3M |
| 2024-10-16 | 69.58 | $19.56 | 1.9M |
| 2024-10-15 | 70.76 | $19.69 | 3.9M |
| 2024-10-14 | 65.33 | $18.43 | 1.4M |
| 2024-10-11 | 68.10 | $18.72 | 2.1M |
| 2024-10-10 | 68.05 | $18.71 | 2.6M |
| 2024-10-09 | 67.41 | $18.56 | 5.0M |
| 2024-10-08 | 60.41 | $17.18 | 2.5M |
| 2024-10-07 | 55.11 | $16.38 | 2.1M |
| 2024-10-04 | 54.89 | $16.35 | 2.0M |
| 2024-10-03 | 49.53 | $15.65 | 2.3M |
| 2024-10-02 | 52.23 | $15.97 | 2.2M |
| 2024-10-01 | 55.08 | $16.29 | 3.6M |
| 2024-09-30 | 58.69 | $16.67 | 4.1M |
| 2024-09-27 | 60.58 | $16.86 | 1.9M |
| 2024-09-26 | 61.57 | $16.96 | 1.8M |
| 2024-09-25 | 57.47 | $16.34 | 1.3M |
| 2024-09-24 | 65.01 | $17.05 | 2.7M |
| 2024-09-23 | 67.49 | $17.26 | 2.1M |
| 2024-09-20 | 67.44 | $17.25 | 3.3M |
| 2024-09-19 | 65.86 | $16.97 | 1.3M |
| 2024-09-18 | 63.40 | $16.56 | 2.2M |
| 2024-09-17 | 61.20 | $16.22 | 1.6M |
| 2024-09-16 | 59.99 | $16.04 | 1.9M |
| 2024-09-13 | 56.94 | $15.61 | 1.9M |
| 2024-09-12 | 54.41 | $15.28 | 2.4M |
| 2024-09-11 | 51.70 | $14.95 | 1.8M |
| 2024-09-10 | 48.73 | $14.61 | 1.3M |
| 2024-09-09 | 48.29 | $14.56 | 1.3M |
| 2024-09-06 | 45.32 | $14.23 | 1.9M |
| 2024-09-05 | 48.70 | $14.65 | 1.3M |
| 2024-09-04 | 48.95 | $14.68 | 1.4M |
| 2024-09-03 | 50.41 | $14.86 | 2.3M |
| 2024-08-30 | 51.97 | $15.05 | 1.5M |
| 2024-08-29 | 52.21 | $15.08 | 1.7M |
| 2024-08-28 | 52.60 | $15.13 | 1.4M |
| 2024-08-27 | 55.50 | $15.50 | 2.5M |
| 2024-08-26 | 52.62 | $15.07 | 1.4M |
| 2024-08-23 | 52.85 | $15.10 | 2.3M |
| 2024-08-22 | 45.12 | $14.07 | 1.1M |
| 2024-08-21 | 45.40 | $14.11 | 862963 |
| 2024-08-20 | 44.43 | $13.99 | 770337 |
| 2024-08-19 | 45.91 | $14.22 | 1.2M |
| 2024-08-16 | 44.93 | $14.09 | 1.3M |
| 2024-08-15 | 46.53 | $14.35 | 1.8M |
| 2024-08-14 | 40.22 | $13.54 | 1.5M |
| 2024-08-13 | 40.73 | $13.63 | 1.1M |
| 2024-08-12 | 38.68 | $13.38 | 1.4M |
| 2024-08-09 | 39.51 | $13.54 | 1.7M |
| 2024-08-08 | 37.61 | $13.30 | 1.5M |
| 2024-08-07 | 33.99 | $12.86 | 2.5M |
| 2024-08-06 | 36.46 | $13.40 | 3.2M |
| 2024-08-05 | 34.97 | $13.22 | 2.7M |
| 2024-08-02 | 36.69 | $13.60 | 2.9M |
| 2024-08-01 | 41.28 | $14.50 | 3.2M |
| 2024-07-31 | 46.36 | $15.33 | 2.9M |
| 2024-07-30 | 48.99 | $15.71 | 964110 |
| 2024-07-29 | 49.90 | $15.84 | 1.4M |
| 2024-07-26 | 50.04 | $15.86 | 1.4M |
| 2024-07-25 | 48.63 | $15.65 | 2.9M |
| 2024-07-24 | 55.98 | $16.68 | 1.8M |
| 2024-07-23 | 63.59 | $17.54 | 2.7M |
| 2024-07-22 | 59.65 | $16.89 | 2.0M |
| 2024-07-19 | 59.74 | $16.90 | 1.5M |
| 2024-07-18 | 58.62 | $16.72 | 1.9M |
| 2024-07-17 | 60.12 | $16.89 | 2.2M |
| 2024-07-16 | 66.29 | $17.54 | 2.3M |
| 2024-07-15 | 62.09 | $16.80 | 1.9M |
| 2024-07-12 | 61.59 | $16.72 | 1.6M |
| 2024-07-11 | 60.93 | $16.61 | 2.7M |
| 2024-07-10 | 58.91 | $16.28 | 1.6M |
| 2024-07-09 | 60.81 | $16.49 | 1.7M |
| 2024-07-08 | 58.57 | $16.12 | 2.4M |
| 2024-07-05 | 56.67 | $15.82 | 3.0M |
| 2024-07-03 | 58.81 | $16.07 | 872961 |
| 2024-07-02 | 59.67 | $16.17 | 2.5M |
| 2024-07-01 | 60.59 | $16.28 | 3.3M |
| 2024-06-28 | 69.29 | $17.22 | 3.3M |
| 2024-06-27 | 68.52 | $17.05 | 3.2M |
| 2024-06-26 | 66.93 | $16.71 | 3.3M |
| 2024-06-25 | 63.64 | $16.07 | 6.5M |
| 2024-06-24 | 54.19 | $14.67 | 1.9M |
| 2024-06-21 | 52.16 | $14.43 | 1.7M |
| 2024-06-20 | 52.35 | $14.45 | 1.5M |
| 2024-06-18 | 51.12 | $14.30 | 1.6M |
| 2024-06-17 | 49.40 | $14.09 | 2.0M |
| 2024-06-14 | 46.76 | $13.78 | 3.0M |
| 2024-06-13 | 56.84 | $14.89 | 1.8M |
| 2024-06-12 | 59.25 | $15.11 | 2.0M |
| 2024-06-11 | 56.63 | $14.78 | 1.4M |
| 2024-06-10 | 58.02 | $14.91 | 1.4M |
| 2024-06-07 | 59.74 | $15.07 | 1.6M |
| 2024-06-06 | 59.85 | $15.08 | 1.1M |
| 2024-06-05 | 62.57 | $15.34 | 2.2M |
| 2024-06-04 | 62.32 | $15.30 | 2.8M |
| 2024-06-03 | 56.19 | $14.42 | 2.1M |
| 2024-05-31 | 49.75 | $13.69 | 1.5M |
| 2024-05-30 | 50.42 | $13.76 | 1.3M |
| 2024-05-29 | 49.68 | $13.68 | 2.0M |
| 2024-05-28 | 53.89 | $14.12 | 1.0M |
| 2024-05-24 | 49.75 | $13.67 | 875459 |
| 2024-05-23 | 47.15 | $13.41 | 1.4M |
| 2024-05-22 | 55.82 | $14.23 | 1.3M |
| 2024-05-21 | 61.31 | $14.65 | 1.6M |
| 2024-05-20 | 61.14 | $14.63 | 2.6M |
| 2024-05-17 | 51.19 | $13.67 | 815297 |
| 2024-05-16 | 49.92 | $13.57 | 1.2M |
| 2024-05-15 | 50.17 | $13.59 | 1.4M |
| 2024-05-14 | 46.52 | $13.30 | 1.4M |
| 2024-05-13 | 46.00 | $13.26 | 1.2M |
| 2024-05-10 | 44.59 | $13.15 | 902704 |
| 2024-05-09 | 46.26 | $13.31 | 1.7M |
| 2024-05-08 | 42.84 | $13.04 | 2.3M |
| 2024-05-07 | 40.85 | $12.89 | 1.6M |
| 2024-05-06 | 45.12 | $13.32 | 1.3M |
| 2024-05-03 | 43.29 | $13.18 | 2.1M |
| 2024-05-02 | 42.77 | $13.14 | 1.8M |
| 2024-05-01 | 42.27 | $13.10 | 2.9M |
| 2024-04-30 | 45.08 | $13.40 | 1.4M |
| 2024-04-29 | 48.23 | $13.71 | 1.6M |
| 2024-04-26 | 46.99 | $13.60 | 1.8M |
| 2024-04-25 | 48.19 | $13.72 | 1.8M |
| 2024-04-24 | 46.90 | $13.60 | 1.5M |
| 2024-04-23 | 44.94 | $13.42 | 1.9M |
| 2024-04-22 | 39.25 | $12.94 | 1.5M |
| 2024-04-19 | 36.53 | $12.73 | 1.1M |
| 2024-04-18 | 37.06 | $12.80 | 1.6M |
| 2024-04-17 | 36.06 | $12.72 | 1.8M |
| 2024-04-16 | 34.07 | $12.56 | 1.6M |
| 2024-04-15 | 35.38 | $12.76 | 1.9M |
| 2024-04-12 | 36.71 | $12.96 | 1.9M |
| 2024-04-11 | 40.58 | $13.49 | 2.1M |
| 2024-04-10 | 40.58 | $13.49 | 2.3M |
| 2024-04-09 | 44.22 | $13.95 | 1.6M |
| 2024-04-08 | 45.66 | $14.12 | 1.6M |
| 2024-04-05 | 40.70 | $13.66 | 2.4M |
| 2024-04-04 | 40.36 | $13.63 | 2.1M |
| 2024-04-03 | 42.02 | $13.85 | 1.8M |
| 2024-04-02 | 42.71 | $13.94 | 2.9M |
| 2024-04-01 | 48.37 | $14.62 | 2.8M |
| 2024-03-28 | 49.38 | $14.73 | 4.2M |
| 2024-03-27 | 58.77 | $15.62 | 8.1M |
| 2024-03-26 | 56.75 | $15.39 | 3.7M |
| 2024-03-25 | 58.04 | $15.50 | 2.2M |
| 2024-03-22 | 58.16 | $15.51 | 1.2M |
| 2024-03-21 | 57.52 | $15.43 | 1.5M |
| 2024-03-20 | 56.34 | $15.28 | 2.3M |
| 2024-03-19 | 49.48 | $14.51 | 1.5M |
| 2024-03-18 | 51.17 | $14.68 | 1.9M |
| 2024-03-15 | 51.27 | $14.69 | 1.6M |
| 2024-03-14 | 51.36 | $14.70 | 2.0M |
| 2024-03-13 | 55.47 | $15.13 | 2.3M |
| 2024-03-12 | 51.80 | $14.70 | 1.9M |
| 2024-03-11 | 51.90 | $14.71 | 1.9M |
| 2024-03-08 | 53.47 | $14.88 | 2.8M |
| 2024-03-07 | 47.81 | $14.24 | 1.9M |
| 2024-03-06 | 50.55 | $14.54 | 1.5M |
| 2024-03-05 | 49.55 | $14.43 | 1.4M |
| 2024-03-04 | 51.07 | $14.60 | 1.7M |
| 2024-03-01 | 50.73 | $14.56 | 1.7M |
| 2024-02-29 | 49.40 | $14.40 | 2.9M |
| 2024-02-28 | 47.11 | $14.13 | 1.9M |
| 2024-02-27 | 50.75 | $14.58 | 4.0M |
| 2024-02-26 | 40.68 | $13.54 | 1.6M |
| 2024-02-23 | 43.78 | $13.92 | 1.9M |
| 2024-02-22 | 44.21 | $13.97 | 2.8M |
| 2024-02-21 | 38.45 | $13.46 | 1.6M |
| 2024-02-20 | 38.68 | $13.49 | 1.9M |
| 2024-02-16 | 39.03 | $13.54 | 1.3M |
| 2024-02-15 | 41.83 | $13.92 | 2.1M |
| 2024-02-14 | 41.91 | $13.93 | 1.6M |
| 2024-02-13 | 40.38 | $13.78 | 1.7M |
| 2024-02-12 | 42.88 | $14.13 | 1.7M |
| 2024-02-09 | 40.89 | $13.93 | 2.9M |
| 2024-02-08 | 43.47 | $14.29 | 1.4M |
| 2024-02-07 | 43.84 | $14.34 | 1.6M |
| 2024-02-06 | 45.89 | $14.62 | 1.8M |
| 2024-02-05 | 44.21 | $14.43 | 1.7M |
| 2024-02-02 | 48.83 | $15.04 | 2.9M |
| 2024-02-01 | 51.43 | $15.35 | 3.4M |
| 2024-01-31 | 49.88 | $15.16 | 3.3M |
| 2024-01-30 | 49.06 | $15.06 | 2.4M |
| 2024-01-29 | 49.37 | $15.10 | 2.1M |
| 2024-01-26 | 44.27 | $14.48 | 1.9M |
| 2024-01-25 | 48.29 | $15.02 | 2.4M |
| 2024-01-24 | 45.32 | $14.68 | 2.0M |
| 2024-01-23 | 46.36 | $14.82 | 2.0M |
| 2024-01-22 | 49.28 | $15.20 | 3.2M |
| 2024-01-19 | 54.05 | $15.76 | 1.5M |
| 2024-01-18 | 53.83 | $15.73 | 1.9M |
| 2024-01-17 | 50.57 | $15.31 | 1.4M |
| 2024-01-16 | 51.23 | $15.39 | 1.3M |
| 2024-01-12 | 50.92 | $15.35 | 2.1M |
| 2024-01-11 | 54.35 | $15.78 | 1.3M |
| 2024-01-10 | 56.10 | $15.99 | 1.5M |
| 2024-01-09 | 54.30 | $15.72 | 1.2M |
| 2024-01-08 | 54.62 | $15.76 | 1.3M |
| 2024-01-05 | 54.77 | $15.78 | 1.9M |
| 2024-01-04 | 51.46 | $15.26 | 1.8M |
| 2024-01-03 | 49.00 | $14.90 | 2.0M |
| 2024-01-02 | 55.44 | $15.77 | 1.9M |
| 2023-12-29 | 65.72 | $16.86 | 1.8M |
| 2023-12-28 | 66.80 | $16.96 | 928815 |
| 2023-12-27 | 66.33 | $16.87 | 1.7M |
| 2023-12-26 | 67.24 | $16.96 | 2.1M |
| 2023-12-22 | 70.40 | $17.27 | 2.5M |
| 2023-12-21 | 72.71 | $17.49 | 3.3M |
| 2023-12-20 | 68.42 | $16.53 | 2.1M |
| 2023-12-19 | 74.06 | $17.02 | 1.4M |
| 2023-12-18 | 72.61 | $16.69 | 1.8M |
| 2023-12-15 | 75.90 | $16.96 | 1.9M |
| 2023-12-14 | 77.62 | $17.10 | 2.5M |
| 2023-12-13 | 75.63 | $16.57 | 1.8M |
| 2023-12-12 | 73.96 | $16.17 | 1.9M |
| 2023-12-11 | 73.13 | $15.98 | 2.6M |
| 2023-12-08 | 78.37 | $16.40 | 2.0M |
| 2023-12-07 | 77.46 | $16.15 | 2.2M |
| 2023-12-06 | 75.54 | $15.66 | 2.0M |
| 2023-12-05 | 71.75 | $14.85 | 1.1M |
| 2023-12-04 | 71.02 | $14.71 | 1.5M |
| 2023-12-01 | 67.71 | $14.13 | 1.6M |
| 2023-11-30 | 63.24 | $13.48 | 1.6M |
| 2023-11-29 | 62.09 | $13.33 | 1.2M |
| 2023-11-28 | 60.19 | $13.09 | 921602 |
| 2023-11-27 | 59.95 | $13.06 | 930153 |
| 2023-11-24 | 58.54 | $12.88 | 744739 |
| 2023-11-22 | 59.09 | $12.93 | 1.7M |
| 2023-11-21 | 57.89 | $12.77 | 1.1M |
| 2023-11-20 | 61.54 | $13.11 | 999920 |
| 2023-11-17 | 63.21 | $13.26 | 1.2M |
| 2023-11-16 | 62.95 | $13.22 | 1.3M |
| 2023-11-15 | 61.63 | $13.01 | 1.7M |
| 2023-11-14 | 57.81 | $12.45 | 1.7M |
| 2023-11-13 | 49.85 | $11.51 | 927130 |
| 2023-11-10 | 49.37 | $11.46 | 1.3M |
| 2023-11-09 | 45.59 | $11.08 | 1.1M |
| 2023-11-08 | 49.47 | $11.50 | 1.2M |
| 2023-11-07 | 47.34 | $11.29 | 1.2M |
| 2023-11-06 | 44.82 | $11.05 | 1.0M |
| 2023-11-03 | 47.62 | $11.36 | 1.6M |
| 2023-11-02 | 41.07 | $10.78 | 1.4M |
| 2023-11-01 | 33.75 | $10.24 | 1.6M |
| 2023-10-31 | 34.66 | $10.36 | 1.1M |
| 2023-10-30 | 34.10 | $10.32 | 1.3M |
| 2023-10-27 | 30.70 | $10.08 | 1.6M |
| 2023-10-26 | 31.67 | $10.23 | 2.4M |
| 2023-10-25 | 30.98 | $10.18 | 1.3M |
| 2023-10-24 | 31.78 | $10.31 | 916137 |
| 2023-10-23 | 30.87 | $10.24 | 1.8M |
| 2023-10-20 | 27.20 | $9.96 | 1.3M |
| 2023-10-19 | 28.70 | $10.25 | 1.6M |
| 2023-10-18 | 30.29 | $10.54 | 1.3M |
| 2023-10-17 | 35.04 | $11.29 | 725337 |
| 2023-10-16 | 32.90 | $11.13 | 1.0M |
| 2023-10-13 | 31.30 | $11.01 | 1.0M |
| 2023-10-12 | 33.19 | $11.31 | 1.5M |
| 2023-10-11 | 33.57 | $11.37 | 1.2M |
| 2023-10-10 | 34.85 | $11.57 | 1.3M |
| 2023-10-09 | 32.27 | $11.36 | 1.7M |
| 2023-10-06 | 35.24 | $11.83 | 1.2M |
| 2023-10-05 | 35.57 | $11.88 | 1.3M |
| 2023-10-04 | 33.92 | $11.74 | 1.4M |
| 2023-10-03 | 29.39 | $11.37 | 2.1M |
| 2023-10-02 | 34.21 | $12.17 | 2.4M |
| 2023-09-29 | 34.75 | $12.25 | 5.1M |
| 2023-09-28 | 39.67 | $12.91 | 2.3M |
| 2023-09-27 | 35.88 | $12.62 | 1.4M |
| 2023-09-26 | 33.70 | $12.46 | 1.3M |
| 2023-09-25 | 34.46 | $12.57 | 1.5M |
| 2023-09-22 | 35.30 | $12.69 | 1.5M |
| 2023-09-21 | 38.06 | $13.07 | 1.2M |
| 2023-09-20 | 39.29 | $13.23 | 1.2M |
| 2023-09-19 | 42.55 | $13.63 | 1.2M |
| 2023-09-18 | 41.98 | $13.58 | 850966 |
| 2023-09-15 | 43.12 | $13.72 | 1.6M |
| 2023-09-14 | 46.38 | $14.10 | 1.8M |
| 2023-09-13 | 38.88 | $13.45 | 1.4M |
| 2023-09-12 | 41.78 | $13.79 | 1.2M |
| 2023-09-11 | 41.41 | $13.76 | 1.1M |
| 2023-09-08 | 39.60 | $13.61 | 869056 |
| 2023-09-07 | 39.68 | $13.62 | 1.0M |
| 2023-09-06 | 40.74 | $13.76 | 2.1M |
| 2023-09-05 | 41.42 | $13.85 | 1.7M |
| 2023-09-01 | 43.72 | $14.15 | 1.2M |
| 2023-08-31 | 44.90 | $14.30 | 1.8M |
| 2023-08-30 | 44.71 | $14.28 | 1.3M |
| 2023-08-29 | 46.46 | $14.51 | 1.3M |
| 2023-08-28 | 43.83 | $14.22 | 884587 |
| 2023-08-25 | 44.91 | $14.37 | 1.1M |
| 2023-08-24 | 43.77 | $14.24 | 1.0M |
| 2023-08-23 | 47.21 | $14.72 | 1.6M |
| 2023-08-22 | 42.56 | $14.20 | 982826 |
| 2023-08-21 | 42.91 | $14.25 | 911536 |
| 2023-08-18 | 42.11 | $14.16 | 2.1M |
| 2023-08-17 | 43.20 | $14.33 | 1.1M |
| 2023-08-16 | 45.36 | $14.66 | 1.0M |
| 2023-08-15 | 48.13 | $15.06 | 845834 |
| 2023-08-14 | 49.28 | $15.22 | 1.2M |
| 2023-08-11 | 49.35 | $15.23 | 1.2M |
| 2023-08-10 | 53.21 | $15.77 | 837684 |
| 2023-08-09 | 52.69 | $15.69 | 1.3M |
| 2023-08-08 | 57.23 | $16.29 | 1.3M |
| 2023-08-07 | 57.39 | $16.31 | 1.6M |
| 2023-08-04 | 52.85 | $15.57 | 1.5M |
| 2023-08-03 | 55.35 | $15.90 | 1.5M |
| 2023-08-02 | 56.42 | $16.04 | 1.8M |
| 2023-08-01 | 58.51 | $16.31 | 2.1M |
| 2023-07-31 | 65.47 | $17.13 | 1.5M |
| 2023-07-28 | 64.03 | $16.84 | 1.5M |
| 2023-07-27 | 62.55 | $16.55 | 3.2M |
| 2023-07-26 | 60.01 | $16.08 | 1.8M |
| 2023-07-25 | 58.77 | $15.86 | 1.3M |
| 2023-07-24 | 61.06 | $16.14 | 1.4M |
| 2023-07-21 | 61.14 | $16.15 | 1.4M |
| 2023-07-20 | 60.29 | $15.98 | 1.8M |
| 2023-07-19 | 64.05 | $16.46 | 1.9M |
| 2023-07-18 | 64.85 | $16.56 | 2.3M |
| 2023-07-17 | 62.73 | $16.08 | 2.1M |
| 2023-07-14 | 60.76 | $15.66 | 2.3M |
| 2023-07-13 | 64.46 | $16.14 | 2.6M |
| 2023-07-12 | 68.07 | $16.58 | 3.3M |
| 2023-07-11 | 72.83 | $17.12 | 2.3M |
| 2023-07-10 | 76.40 | $17.50 | 2.2M |
| 2023-07-07 | 75.74 | $17.28 | 3.0M |
| 2023-07-06 | 75.06 | $17.05 | 2.2M |
| 2023-07-05 | 78.35 | $17.41 | 2.8M |
| 2023-07-03 | 77.81 | $17.20 | 1.8M |
| 2023-06-30 | 77.17 | $16.95 | 5.4M |
| 2023-06-29 | 72.96 | $15.54 | 3.6M |
| 2023-06-28 | 73.51 | $15.60 | 4.4M |
| 2023-06-27 | 68.54 | $14.27 | 2.3M |
| 2023-06-26 | 61.97 | $12.98 | 4.4M |
| 2023-06-23 | 77.17 | $14.26 | 1.8M |
| 2023-06-22 | 77.04 | $14.23 | 2.8M |
| 2023-06-21 | 78.27 | $14.32 | 1.7M |
| 2023-06-20 | 78.40 | $14.33 | 1.9M |
| 2023-06-16 | 78.01 | $14.22 | 2.4M |
| 2023-06-15 | 80.63 | $14.43 | 1.7M |
| 2023-06-14 | 79.21 | $13.98 | 2.2M |
| 2023-06-13 | 78.48 | $13.76 | 2.6M |
| 2023-06-12 | 76.16 | $13.12 | 4.4M |
| 2023-06-09 | 68.50 | $11.60 | 1.5M |
| 2023-06-08 | 66.55 | $11.31 | 1.4M |
| 2023-06-07 | 70.40 | $11.58 | 1.3M |
| 2023-06-06 | 68.95 | $11.35 | 1.2M |
| 2023-06-05 | 66.06 | $10.93 | 1.3M |
| 2023-06-02 | 65.33 | $10.83 | 2.1M |
| 2023-06-01 | 62.82 | $10.50 | 1.8M |
| 2023-05-31 | 58.21 | $9.97 | 1.3M |
| 2023-05-30 | 59.80 | $10.09 | 1.4M |
| 2023-05-26 | 59.09 | $10.01 | 1.1M |
| 2023-05-25 | 57.02 | $9.78 | 1.6M |
| 2023-05-24 | 54.24 | $9.49 | 1.6M |
| 2023-05-23 | 58.32 | $9.82 | 1.6M |
| 2023-05-22 | 60.41 | $9.98 | 1.1M |
| 2023-05-19 | 58.37 | $9.75 | 997160 |
| 2023-05-18 | 62.35 | $10.05 | 1.6M |
| 2023-05-17 | 60.56 | $9.84 | 2.1M |
| 2023-05-16 | 54.61 | $9.23 | 2.1M |
| 2023-05-15 | 54.07 | $9.18 | 1.4M |
| 2023-05-12 | 49.39 | $8.77 | 2.2M |
| 2023-05-11 | 54.40 | $9.16 | 1.7M |
| 2023-05-10 | 57.68 | $9.39 | 1.8M |
| 2023-05-09 | 60.39 | $9.57 | 1.3M |
| 2023-05-08 | 59.79 | $9.51 | 2.0M |
| 2023-05-05 | 54.34 | $9.01 | 2.3M |
| 2023-05-04 | 47.12 | $8.48 | 2.2M |
| 2023-05-03 | 47.66 | $8.52 | 1.7M |
| 2023-05-02 | 47.79 | $8.53 | 2.2M |
| 2023-05-01 | 48.16 | $8.56 | 1.8M |
| 2023-04-28 | 44.88 | $8.32 | 1.5M |
| 2023-04-27 | 40.22 | $8.01 | 1.6M |
| 2023-04-26 | 38.47 | $7.90 | 2.0M |
| 2023-04-25 | 40.10 | $8.06 | 1.3M |
| 2023-04-24 | 43.83 | $8.40 | 1.0M |
| 2023-04-21 | 44.64 | $8.47 | 1.7M |
| 2023-04-20 | 44.75 | $8.48 | 1.6M |
| 2023-04-19 | 49.49 | $8.88 | 1.1M |
| 2023-04-18 | 50.00 | $8.92 | 1.4M |
| 2023-04-17 | 49.14 | $8.85 | 1.5M |
| 2023-04-14 | 47.54 | $8.72 | 962122 |
| 2023-04-13 | 49.12 | $8.86 | 1.2M |
| 2023-04-12 | 47.22 | $8.70 | 1.8M |
| 2023-04-11 | 51.81 | $9.10 | 1.4M |
| 2023-04-10 | 49.84 | $8.93 | 1.1M |
| 2023-04-06 | 48.67 | $8.83 | 1.9M |
| 2023-04-05 | 47.51 | $8.73 | 1.3M |
| 2023-04-04 | 49.20 | $8.89 | 2.0M |
| 2023-04-03 | 50.16 | $8.98 | 1.6M |
| 2023-03-31 | 51.97 | $9.15 | 1.7M |
| 2023-03-30 | 51.87 | $9.14 | 2.3M |
| 2023-03-29 | 49.14 | $8.86 | 2.5M |
| 2023-03-28 | 43.10 | $8.31 | 5.2M |
| 2023-03-27 | 38.56 | $7.95 | 3.5M |
| 2023-03-24 | 41.25 | $8.26 | 1.8M |
| 2023-03-23 | 41.25 | $8.26 | 2.9M |
| 2023-03-22 | 39.40 | $8.11 | 2.6M |
| 2023-03-21 | 40.62 | $8.26 | 2.3M |
| 2023-03-20 | 35.19 | $7.83 | 2.1M |
| 2023-03-17 | 34.52 | $7.78 | 5.5M |
| 2023-03-16 | 37.27 | $8.16 | 3.2M |
| 2023-03-15 | 34.54 | $7.95 | 2.9M |
| 2023-03-14 | 37.25 | $8.32 | 2.3M |
| 2023-03-13 | 37.94 | $8.41 | 2.4M |
| 2023-03-10 | 41.16 | $8.81 | 2.1M |
| 2023-03-09 | 43.35 | $9.06 | 1.7M |
| 2023-03-08 | 48.64 | $9.60 | 1.5M |
| 2023-03-07 | 51.87 | $9.89 | 1.3M |
| 2023-03-06 | 53.86 | $10.06 | 1.5M |
| 2023-03-03 | 54.10 | $10.08 | 1.2M |
| 2023-03-02 | 50.66 | $9.74 | 1.6M |
| 2023-03-01 | 49.06 | $9.59 | 2.0M |
| 2023-02-28 | 49.57 | $9.64 | 1.7M |
| 2023-02-27 | 51.60 | $9.84 | 1.0M |
| 2023-02-24 | 49.23 | $9.60 | 1.2M |
| 2023-02-23 | 52.17 | $9.89 | 1.5M |
| 2023-02-22 | 53.53 | $10.02 | 941126 |
| 2023-02-21 | 54.14 | $10.08 | 1.2M |
| 2023-02-17 | 55.78 | $10.24 | 1.4M |
| 2023-02-16 | 58.61 | $10.51 | 1.6M |
| 2023-02-15 | 64.11 | $10.99 | 1.5M |
| 2023-02-14 | 62.29 | $10.73 | 1.8M |
| 2023-02-13 | 60.54 | $10.49 | 1.2M |
| 2023-02-10 | 57.31 | $10.08 | 2.0M |
| 2023-02-09 | 61.26 | $10.42 | 1.6M |
| 2023-02-08 | 65.14 | $10.73 | 1.6M |
| 2023-02-07 | 68.33 | $10.97 | 3.6M |
| 2023-02-06 | 66.45 | $10.68 | 1.8M |
| 2023-02-03 | 66.18 | $10.64 | 1.8M |
| 2023-02-02 | 68.75 | $10.84 | 2.5M |
| 2023-02-01 | 64.64 | $10.21 | 2.7M |
| 2023-01-31 | 60.93 | $9.73 | 1.6M |
| 2023-01-30 | 59.76 | $9.59 | 1.8M |
| 2023-01-27 | 64.48 | $9.95 | 2.3M |
| 2023-01-26 | 61.77 | $9.61 | 1.4M |
| 2023-01-25 | 64.52 | $9.81 | 1.1M |
| 2023-01-24 | 63.36 | $9.66 | 1.5M |
| 2023-01-23 | 63.49 | $9.67 | 1.5M |
| 2023-01-20 | 61.91 | $9.46 | 1.4M |
| 2023-01-19 | 58.93 | $9.09 | 1.8M |
| 2023-01-18 | 62.57 | $9.38 | 2.8M |
| 2023-01-17 | 67.64 | $9.75 | 1.8M |
| 2023-01-13 | 65.33 | $9.43 | 1.9M |
| 2023-01-12 | 63.72 | $9.22 | 2.2M |
| 2023-01-11 | 60.30 | $8.81 | 1.3M |
| 2023-01-10 | 58.67 | $8.63 | 1.7M |
| 2023-01-09 | 56.81 | $8.43 | 1.5M |
| 2023-01-06 | 54.36 | $8.18 | 1.0M |
| 2023-01-05 | 51.98 | $7.95 | 2.0M |
| 2023-01-04 | 50.37 | $7.80 | 2.4M |
| 2023-01-03 | 41.61 | $7.09 | 2.0M |
| 2022-12-30 | 42.61 | $7.19 | 1.3M |
| 2022-12-29 | 42.81 | $7.21 | 1.2M |
| 2022-12-28 | 37.76 | $6.84 | 2.0M |
| 2022-12-27 | 37.93 | $6.86 | 1.3M |
| 2022-12-23 | 38.94 | $6.98 | 1.6M |
| 2022-12-22 | 39.19 | $7.01 | 3.3M |
| 2022-12-21 | 43.79 | $7.53 | 2.8M |
| 2022-12-20 | 39.65 | $7.21 | 2.5M |
| 2022-12-19 | 39.73 | $7.22 | 2.3M |
| 2022-12-16 | 42.19 | $7.50 | 1.6M |
| 2022-12-15 | 44.63 | $7.76 | 2.6M |
| 2022-12-14 | 46.80 | $7.98 | 2.2M |
| 2022-12-13 | 47.20 | $8.02 | 1.8M |
| 2022-12-12 | 47.88 | $8.09 | 1.6M |
| 2022-12-09 | 46.95 | $8.00 | 1.3M |
| 2022-12-08 | 48.03 | $8.12 | 1.4M |
| 2022-12-07 | 46.97 | $8.01 | 1.8M |
| 2022-12-06 | 49.88 | $8.34 | 1.7M |
| 2022-12-05 | 52.90 | $8.66 | 2.0M |
| 2022-12-02 | 55.49 | $8.92 | 1.9M |
| 2022-12-01 | 55.79 | $8.95 | 1.9M |
| 2022-11-30 | 55.71 | $8.94 | 1.7M |
| 2022-11-29 | 54.38 | $8.76 | 1.6M |
| 2022-11-28 | 51.85 | $8.43 | 1.3M |
| 2022-11-25 | 54.92 | $8.78 | 954841 |
| 2022-11-23 | 54.77 | $8.76 | 1.1M |
| 2022-11-22 | 52.97 | $8.51 | 1.7M |
| 2022-11-21 | 52.17 | $8.40 | 2.1M |
| 2022-11-18 | 53.10 | $8.52 | 2.0M |
| 2022-11-17 | 53.71 | $8.60 | 2.0M |
| 2022-11-16 | 54.23 | $8.67 | 3.1M |
| 2022-11-15 | 66.01 | $10.04 | 3.1M |
| 2022-11-14 | 63.06 | $9.51 | 3.4M |
| 2022-11-11 | 61.63 | $9.27 | 3.8M |
| 2022-11-10 | 58.30 | $8.75 | 3.3M |
| 2022-11-09 | 49.78 | $7.68 | 1.9M |
| 2022-11-08 | 54.53 | $8.16 | 3.2M |
| 2022-11-07 | 51.51 | $7.83 | 3.7M |
| 2022-11-04 | 53.56 | $8.03 | 2.8M |
| 2022-11-03 | 52.39 | $7.90 | 3.6M |
| 2022-11-02 | 50.95 | $7.74 | 4.7M |
| 2022-11-01 | 54.16 | $8.07 | 3.7M |
| 2022-10-31 | 54.08 | $8.06 | 3.4M |
| 2022-10-28 | 53.19 | $7.95 | 2.2M |
| 2022-10-27 | 51.56 | $7.75 | 1.8M |
| 2022-10-26 | 51.65 | $7.76 | 2.2M |
| 2022-10-25 | 51.34 | $7.72 | 1.8M |
| 2022-10-24 | 48.33 | $7.33 | 1.8M |
| 2022-10-21 | 48.09 | $7.30 | 1.9M |
| 2022-10-20 | 46.63 | $7.11 | 2.5M |
| 2022-10-19 | 44.68 | $6.86 | 2.7M |
| 2022-10-18 | 46.62 | $7.16 | 5.5M |
| 2022-10-17 | 40.93 | $6.46 | 2.5M |
| 2022-10-14 | 39.89 | $6.34 | 3.9M |
| 2022-10-13 | 39.64 | $6.31 | 5.7M |
| 2022-10-12 | 40.45 | $6.46 | 4.6M |
| 2022-10-11 | 35.53 | $5.87 | 3.6M |
| 2022-10-10 | 33.50 | $5.64 | 2.8M |
| 2022-10-07 | 35.14 | $6.00 | 3.5M |
| 2022-10-06 | 36.08 | $6.20 | 3.4M |
| 2022-10-05 | 37.75 | $6.55 | 4.1M |
| 2022-10-04 | 39.34 | $6.87 | 6.8M |
| 2022-10-03 | 31.96 | $6.00 | 3.3M |
| 2022-09-30 | 32.79 | $6.19 | 5.0M |
| 2022-09-29 | 43.11 | $8.04 | 2.6M |
| 2022-09-28 | 46.98 | $8.55 | 2.1M |
| 2022-09-27 | 42.14 | $8.05 | 2.2M |
| 2022-09-26 | 39.19 | $7.77 | 3.0M |
| 2022-09-23 | 39.81 | $7.86 | 3.2M |
| 2022-09-22 | 44.58 | $8.50 | 3.5M |
| 2022-09-21 | 45.22 | $8.58 | 2.9M |
| 2022-09-20 | 50.50 | $9.19 | 2.0M |
| 2022-09-19 | 53.73 | $9.52 | 1.3M |
| 2022-09-16 | 53.64 | $9.51 | 2.7M |
| 2022-09-15 | 55.09 | $9.66 | 2.8M |
| 2022-09-14 | 52.40 | $9.33 | 2.2M |
| 2022-09-13 | 50.27 | $9.08 | 2.0M |
| 2022-09-12 | 53.65 | $9.45 | 1.6M |
| 2022-09-09 | 52.17 | $9.27 | 1.5M |
| 2022-09-08 | 49.60 | $8.97 | 2.1M |
| 2022-09-07 | 47.83 | $8.77 | 1.9M |
| 2022-09-06 | 44.69 | $8.43 | 1.8M |
| 2022-09-02 | 44.23 | $8.38 | 2.0M |
| 2022-09-01 | 43.86 | $8.34 | 2.4M |
| 2022-08-31 | 44.76 | $8.47 | 2.0M |
| 2022-08-30 | 46.42 | $8.71 | 2.0M |
| 2022-08-29 | 47.05 | $8.80 | 1.5M |
| 2022-08-26 | 47.72 | $8.90 | 2.4M |
| 2022-08-25 | 51.14 | $9.39 | 2.4M |
| 2022-08-24 | 48.34 | $9.00 | 2.7M |
| 2022-08-23 | 45.21 | $8.59 | 1.8M |
| 2022-08-22 | 44.19 | $8.46 | 2.0M |
| 2022-08-19 | 47.21 | $8.93 | 2.2M |
| 2022-08-18 | 51.24 | $9.50 | 1.7M |
| 2022-08-17 | 52.13 | $9.62 | 2.4M |
| 2022-08-16 | 56.23 | $10.15 | 2.5M |
| 2022-08-15 | 53.61 | $9.75 | 1.7M |
| 2022-08-12 | 53.61 | $9.75 | 1.8M |
| 2022-08-11 | 52.65 | $9.60 | 2.2M |
| 2022-08-10 | 51.51 | $9.42 | 3.1M |
| 2022-08-09 | 45.64 | $8.57 | 2.7M |
| 2022-08-08 | 49.31 | $9.12 | 2.5M |
| 2022-08-05 | 47.86 | $8.92 | 3.0M |
| 2022-08-04 | 47.72 | $8.90 | 2.7M |
| 2022-08-03 | 47.72 | $8.90 | 3.5M |
| 2022-08-02 | 44.94 | $8.49 | 4.5M |
| 2022-08-01 | 42.09 | $8.09 | 2.7M |
| 2022-07-29 | 42.56 | $8.18 | 1.7M |
| 2022-07-28 | 42.61 | $8.19 | 2.8M |
| 2022-07-27 | 40.96 | $7.94 | 3.3M |
| 2022-07-26 | 38.81 | $7.62 | 3.1M |
| 2022-07-25 | 41.12 | $8.14 | 2.6M |
| 2022-07-22 | 41.52 | $8.23 | 2.9M |
| 2022-07-21 | 43.86 | $8.74 | 3.9M |
| 2022-07-20 | 48.53 | $9.66 | 4.0M |
| 2022-07-19 | 45.54 | $9.16 | 3.5M |
| 2022-07-18 | 42.34 | $8.66 | 4.6M |
| 2022-07-15 | 40.01 | $8.31 | 2.6M |
| 2022-07-14 | 36.81 | $7.85 | 2.8M |
| 2022-07-13 | 37.94 | $8.12 | 2.8M |
| 2022-07-12 | 38.31 | $8.21 | 5.0M |
| 2022-07-11 | 35.09 | $7.73 | 2.4M |
| 2022-07-08 | 36.96 | $8.22 | 3.2M |
| 2022-07-07 | 37.90 | $8.46 | 3.8M |
| 2022-07-06 | 34.88 | $8.00 | 4.1M |
| 2022-07-05 | 36.69 | $8.49 | 5.9M |
| 2022-07-01 | 34.38 | $8.14 | 5.3M |
| 2022-06-30 | 32.79 | $7.90 | 4.8M |
| 2022-06-29 | 33.50 | $8.12 | 5.9M |
| 2022-06-28 | 38.08 | $9.41 | 3.2M |
| 2022-06-27 | 38.86 | $9.61 | 3.5M |
| 2022-06-24 | 39.83 | $9.86 | 3.7M |
| 2022-06-23 | 32.81 | $8.76 | 2.9M |
| 2022-06-22 | 32.81 | $8.76 | 2.9M |
| 2022-06-21 | 32.81 | $8.76 | 3.2M |
| 2022-06-17 | 32.68 | $8.74 | 3.2M |
| 2022-06-16 | 28.00 | $7.99 | 4.1M |
| 2022-06-15 | 30.74 | $9.00 | 5.2M |
| 2022-06-14 | 28.71 | $8.69 | 4.8M |
| 2022-06-13 | 29.75 | $9.08 | 4.7M |
| 2022-06-10 | 32.89 | $10.16 | 4.1M |
| 2022-06-09 | 35.10 | $10.84 | 3.9M |
| 2022-06-08 | 39.28 | $11.97 | 3.8M |
| 2022-06-07 | 43.22 | $12.88 | 1.4M |
| 2022-06-06 | 42.25 | $12.72 | 1.9M |
| 2022-06-03 | 41.42 | $12.58 | 1.5M |
| 2022-06-02 | 43.41 | $13.05 | 1.7M |
| 2022-06-01 | 40.22 | $12.50 | 2.5M |
| 2022-05-31 | 41.68 | $12.86 | 2.5M |
| 2022-05-27 | 42.00 | $12.94 | 2.4M |
| 2022-05-26 | 38.27 | $12.28 | 2.6M |
| 2022-05-25 | 32.58 | $11.37 | 2.9M |
| 2022-05-24 | 29.75 | $10.95 | 4.2M |
| 2022-05-23 | 33.87 | $12.23 | 3.2M |
| 2022-05-20 | 33.87 | $12.23 | 3.3M |
| 2022-05-19 | 35.32 | $12.65 | 3.3M |
| 2022-05-18 | 36.16 | $12.89 | 3.2M |
| 2022-05-17 | 39.76 | $13.85 | 2.4M |
| 2022-05-16 | 35.30 | $13.15 | 2.8M |
| 2022-05-13 | 35.88 | $13.31 | 3.1M |
| 2022-05-12 | 29.37 | $12.36 | 4.9M |
| 2022-05-11 | 30.26 | $12.65 | 4.0M |
| 2022-05-10 | 31.88 | $13.16 | 3.6M |
| 2022-05-09 | 31.20 | $13.06 | 4.0M |
| 2022-05-06 | 36.73 | $14.64 | 3.3M |
| 2022-05-05 | 38.84 | $15.15 | 3.6M |
| 2022-05-04 | 44.58 | $16.35 | 2.8M |
| 2022-05-03 | 43.32 | $16.16 | 3.0M |
| 2022-05-02 | 41.11 | $15.83 | 2.2M |
| 2022-04-29 | 40.85 | $15.79 | 2.1M |
| 2022-04-28 | 43.06 | $16.27 | 2.2M |
| 2022-04-27 | 40.84 | $15.92 | 2.7M |
| 2022-04-26 | 41.06 | $15.97 | 2.9M |
| 2022-04-25 | 46.88 | $17.20 | 3.1M |
| 2022-04-22 | 46.88 | $17.20 | 2.4M |
| 2022-04-21 | 50.44 | $17.88 | 2.3M |
| 2022-04-20 | 51.43 | $18.06 | 2.3M |
| 2022-04-19 | 52.73 | $18.30 | 2.4M |
| 2022-04-18 | 49.22 | $17.61 | 1.3M |
| 2022-04-14 | 51.43 | $18.03 | 1.8M |
| 2022-04-13 | 50.57 | $17.86 | 2.2M |
| 2022-04-12 | 45.95 | $16.99 | 2.1M |
| 2022-04-11 | 46.14 | $17.03 | 2.8M |
| 2022-04-08 | 44.96 | $16.81 | 2.1M |
| 2022-04-07 | 46.50 | $17.16 | 3.2M |
| 2022-04-06 | 47.65 | $17.42 | 3.1M |
| 2022-04-05 | 52.60 | $18.46 | 4.0M |
| 2022-04-04 | 50.29 | $17.97 | 2.1M |
| 2022-04-01 | 51.65 | $18.25 | 2.6M |
| 2022-03-31 | 51.75 | $18.27 | 3.7M |
| 2022-03-30 | 49.44 | $17.75 | 2.8M |
| 2022-03-29 | 51.32 | $18.17 | 2.5M |
| 2022-03-28 | 49.32 | $17.71 | 2.6M |
| 2022-03-25 | 45.26 | $16.84 | 4.2M |
| 2022-03-24 | 45.86 | $16.99 | 2.6M |
| 2022-03-23 | 45.27 | $16.86 | 1.8M |
| 2022-03-22 | 47.98 | $17.56 | 2.5M |
| 2022-03-21 | 47.68 | $17.49 | 2.5M |
| 2022-03-18 | 49.53 | $17.97 | 3.0M |
| 2022-03-17 | 48.62 | $17.74 | 3.0M |
| 2022-03-16 | 49.84 | $18.07 | 5.1M |
| 2022-03-15 | 44.73 | $16.79 | 3.5M |
| 2022-03-14 | 40.98 | $15.95 | 3.3M |
| 2022-03-11 | 41.27 | $16.04 | 2.7M |
| 2022-03-10 | 42.17 | $16.33 | 4.3M |
| 2022-03-09 | 41.16 | $16.09 | 4.8M |
| 2022-03-08 | 35.14 | $14.74 | 5.4M |
| 2022-03-07 | 32.76 | $14.25 | 5.1M |
| 2022-03-04 | 36.99 | $15.86 | 4.7M |
| 2022-03-03 | 40.27 | $16.93 | 2.8M |
| 2022-03-02 | 42.90 | $17.71 | 3.5M |
| 2022-03-01 | 41.17 | $17.34 | 4.2M |
| 2022-02-28 | 46.33 | $18.77 | 4.3M |
| 2022-02-25 | 49.96 | $19.64 | 3.2M |
| 2022-02-24 | 47.07 | $19.00 | 4.7M |
| 2022-02-23 | 46.14 | $18.80 | 3.3M |
| 2022-02-22 | 50.27 | $19.79 | 3.3M |
| 2022-02-18 | 53.29 | $20.45 | 2.4M |
| 2022-02-17 | 54.76 | $20.76 | 1.8M |
| 2022-02-16 | 59.05 | $21.62 | 3.2M |
| 2022-02-15 | 57.88 | $21.30 | 2.7M |
| 2022-02-14 | 52.41 | $19.94 | 3.2M |
| 2022-02-11 | 55.80 | $20.61 | 3.8M |
| 2022-02-10 | 60.52 | $21.46 | 2.8M |
| 2022-02-09 | 60.69 | $21.49 | 2.8M |
| 2022-02-08 | 58.17 | $20.82 | 2.9M |
| 2022-02-07 | 54.03 | $19.83 | 2.9M |
| 2022-02-04 | 47.37 | $18.50 | 2.6M |
| 2022-02-03 | 48.78 | $18.78 | 1.8M |
| 2022-02-02 | 51.77 | $19.35 | 2.8M |
| 2022-02-01 | 52.41 | $19.47 | 3.6M |
| 2022-01-31 | 46.95 | $18.42 | 3.9M |
| 2022-01-28 | 41.75 | $17.56 | 3.3M |
| 2022-01-27 | 42.11 | $17.64 | 3.4M |
| 2022-01-26 | 47.26 | $18.69 | 2.8M |
| 2022-01-25 | 46.31 | $18.53 | 2.9M |
| 2022-01-24 | 44.10 | $18.16 | 3.9M |
| 2022-01-21 | 45.35 | $18.42 | 2.4M |
| 2022-01-20 | 49.49 | $19.23 | 1.7M |
| 2022-01-19 | 51.54 | $19.60 | 1.7M |
| 2022-01-18 | 54.98 | $20.19 | 1.9M |
| 2022-01-14 | 60.37 | $21.02 | 1.8M |
| 2022-01-13 | 59.96 | $20.93 | 2.1M |
| 2022-01-12 | 57.54 | $20.40 | 1.7M |
| 2022-01-11 | 56.84 | $20.25 | 1.8M |
| 2022-01-10 | 54.60 | $19.78 | 2.2M |
| 2022-01-07 | 56.93 | $20.17 | 2.3M |
| 2022-01-06 | 53.82 | $19.52 | 2.6M |
| 2022-01-05 | 54.28 | $19.60 | 2.3M |
| 2022-01-04 | 57.04 | $20.08 | 3.6M |
| 2022-01-03 | 54.76 | $19.58 | 2.1M |
| 2021-12-31 | 49.16 | $18.49 | 1.4M |
| 2021-12-30 | 50.92 | $18.81 | 3.1M |
| 2021-12-29 | 52.59 | $19.11 | 1.7M |
| 2021-12-28 | 53.31 | $19.24 | 1.9M |
| 2021-12-27 | 53.37 | $19.25 | 1.5M |
| 2021-12-23 | 54.83 | $19.53 | 2.9M |
| 2021-12-22 | 54.15 | $19.37 | 2.8M |
| 2021-12-21 | 51.59 | $18.78 | 3.1M |
| 2021-12-20 | 43.73 | $17.23 | 3.2M |
| 2021-12-17 | 40.66 | $16.71 | 2.7M |
| 2021-12-16 | 36.68 | $16.08 | 4.1M |
| 2021-12-15 | 37.79 | $16.37 | 3.6M |
| 2021-12-14 | 38.91 | $16.66 | 2.9M |
| 2021-12-13 | 39.44 | $16.80 | 3.2M |
| 2021-12-10 | 43.18 | $17.73 | 2.0M |
| 2021-12-09 | 42.45 | $17.60 | 2.2M |
| 2021-12-08 | 43.72 | $17.91 | 3.9M |
| 2021-12-07 | 39.23 | $17.10 | 3.4M |
| 2021-12-06 | 39.27 | $17.11 | 4.5M |
| 2021-12-03 | 32.02 | $15.91 | 3.8M |
| 2021-12-02 | 34.08 | $16.55 | 4.5M |
| 2021-12-01 | 24.39 | $15.21 | 4.9M |
| 2021-11-30 | 27.17 | $16.19 | 3.5M |
| 2021-11-29 | 28.82 | $16.71 | 2.6M |
| 2021-11-26 | 26.95 | $16.48 | 3.9M |
| 2021-11-24 | 34.88 | $18.58 | 1.2M |
| 2021-11-23 | 35.07 | $18.62 | 1.6M |
| 2021-11-22 | 35.66 | $18.75 | 1.9M |
| 2021-11-19 | 36.10 | $18.85 | 2.8M |
| 2021-11-18 | 38.66 | $19.41 | 1.8M |
| 2021-11-17 | 39.80 | $19.65 | 1.9M |
| 2021-11-16 | 40.86 | $19.87 | 2.0M |
| 2021-11-15 | 43.99 | $20.49 | 1.5M |
| 2021-11-12 | 44.25 | $20.54 | 1.5M |
| 2021-11-11 | 47.43 | $21.14 | 1.1M |
| 2021-11-10 | 50.36 | $21.65 | 1.5M |
| 2021-11-09 | 54.71 | $22.34 | 1.4M |
| 2021-11-08 | 56.59 | $22.62 | 3.0M |
| 2021-11-05 | 59.00 | $22.97 | 2.9M |
| 2021-11-04 | 48.30 | $21.18 | 1.4M |
| 2021-11-03 | 49.82 | $21.40 | 2.2M |
| 2021-11-02 | 48.42 | $21.20 | 1.9M |
| 2021-11-01 | 49.54 | $21.37 | 1.8M |
| 2021-10-29 | 43.17 | $20.50 | 1.7M |
| 2021-10-28 | 41.98 | $20.35 | 1.6M |
| 2021-10-27 | 39.47 | $20.04 | 1.6M |
| 2021-10-26 | 40.43 | $20.22 | 1.6M |
| 2021-10-25 | 40.54 | $20.24 | 1.5M |
| 2021-10-22 | 41.71 | $20.47 | 1.2M |
| 2021-10-21 | 42.84 | $20.69 | 1.4M |
| 2021-10-20 | 42.30 | $20.61 | 1.4M |
| 2021-10-19 | 42.24 | $20.60 | 1.8M |
| 2021-10-18 | 45.55 | $21.28 | 1.9M |
| 2021-10-15 | 48.86 | $21.90 | 949451 |
| 2021-10-14 | 48.51 | $21.84 | 1.1M |
| 2021-10-13 | 47.85 | $21.72 | 1.5M |
| 2021-10-12 | 50.00 | $22.14 | 1.3M |
| 2021-10-11 | 47.49 | $21.67 | 1.3M |
| 2021-10-08 | 47.58 | $21.69 | 1.3M |
| 2021-10-07 | 51.20 | $22.42 | 1.2M |
| 2021-10-06 | 53.14 | $22.79 | 1.4M |
| 2021-10-05 | 55.92 | $23.30 | 1.3M |
| 2021-10-04 | 55.18 | $23.13 | 1.7M |
| 2021-10-01 | 59.01 | $23.82 | 1.9M |
| 2021-09-30 | 54.63 | $22.81 | 1.4M |
| 2021-09-29 | 57.95 | $23.38 | 1.6M |
| 2021-09-28 | 60.72 | $23.83 | 1.3M |
| 2021-09-27 | 62.68 | $24.14 | 2.1M |
| 2021-09-24 | 59.03 | $23.24 | 2.2M |
| 2021-09-23 | 56.18 | $22.61 | 3.1M |
| 2021-09-22 | 51.79 | $21.74 | 1.3M |
| 2021-09-21 | 48.40 | $21.14 | 1.5M |
| 2021-09-20 | 49.22 | $21.29 | 1.7M |
| 2021-09-17 | 49.97 | $21.43 | 1.2M |
| 2021-09-16 | 48.36 | $21.13 | 762501 |
| 2021-09-15 | 48.20 | $21.10 | 974036 |
| 2021-09-14 | 46.97 | $20.86 | 1.0M |
| 2021-09-13 | 48.96 | $21.29 | 1.6M |
| 2021-09-10 | 46.09 | $20.72 | 1.3M |
| 2021-09-09 | 48.35 | $21.22 | 1.8M |
| 2021-09-08 | 46.71 | $20.89 | 1.5M |
| 2021-09-07 | 49.57 | $21.52 | 1.3M |
| 2021-09-03 | 47.63 | $21.12 | 1.5M |
| 2021-09-02 | 51.43 | $21.93 | 1.7M |
| 2021-09-01 | 49.44 | $21.51 | 1.4M |
| 2021-08-31 | 51.69 | $21.98 | 1.3M |
| 2021-08-30 | 49.75 | $21.56 | 1.0M |
| 2021-08-27 | 52.71 | $22.18 | 1.4M |
| 2021-08-26 | 49.49 | $21.48 | 1.3M |
| 2021-08-25 | 52.30 | $22.06 | 2.1M |
| 2021-08-24 | 50.88 | $21.75 | 2.4M |
| 2021-08-23 | 46.51 | $20.85 | 1.4M |
| 2021-08-20 | 43.08 | $20.21 | 1.1M |
| 2021-08-19 | 41.35 | $19.90 | 1.4M |
| 2021-08-18 | 44.01 | $20.55 | 1.4M |
| 2021-08-17 | 42.28 | $20.23 | 1.1M |
| 2021-08-16 | 44.62 | $20.80 | 1.4M |
| 2021-08-13 | 45.98 | $21.12 | 1.1M |
| 2021-08-12 | 47.44 | $21.46 | 878428 |
| 2021-08-11 | 49.27 | $21.88 | 1.3M |
| 2021-08-10 | 48.28 | $21.66 | 1.3M |
| 2021-08-09 | 44.31 | $20.82 | 945976 |
| 2021-08-06 | 46.15 | $21.28 | 1.3M |
| 2021-08-05 | 44.44 | $20.92 | 1.7M |
| 2021-08-04 | 36.91 | $19.50 | 1.6M |
| 2021-08-03 | 38.73 | $20.02 | 2.8M |
| 2021-08-02 | 37.38 | $19.78 | 2.0M |
| 2021-07-30 | 37.84 | $19.92 | 1.7M |
| 2021-07-29 | 40.92 | $20.81 | 1.8M |
| 2021-07-28 | 40.99 | $20.83 | 2.7M |
| 2021-07-27 | 40.35 | $20.70 | 1.3M |
| 2021-07-26 | 41.10 | $20.93 | 2.2M |
| 2021-07-23 | 35.62 | $19.82 | 1.4M |
| 2021-07-22 | 37.25 | $20.37 | 2.4M |
| 2021-07-21 | 38.81 | $20.88 | 3.5M |
| 2021-07-20 | 27.92 | $18.95 | 3.3M |
| 2021-07-19 | 19.05 | $17.70 | 4.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.59
2026-05-07
Close Price
$27.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -53.59 | $27.47 | — |
| 2026-05-06 | -53.59 | $27.47 | 5.0M |
| 2026-05-05 | -88.30 | $25.78 | 11.0M |
| 2026-05-04 | -82.65 | $25.65 | 7.1M |
| 2026-05-01 | -64.74 | $26.61 | 2.1M |
| 2026-04-30 | -67.72 | $26.45 | 3.2M |
| 2026-04-29 | -84.14 | $25.57 | 2.5M |
| 2026-04-28 | -66.96 | $26.31 | 2.2M |
| 2026-04-27 | -53.25 | $26.72 | 1.9M |
| 2026-04-24 | -45.75 | $27.12 | 2.1M |
| 2026-04-23 | -53.79 | $26.60 | 2.9M |
| 2026-04-22 | -49.77 | $26.86 | 2.2M |
| 2026-04-21 | -42.97 | $27.30 | 3.2M |
| 2026-04-20 | -17.00 | $28.98 | 2.6M |
| 2026-04-17 | -14.37 | $29.15 | 3.6M |
| 2026-04-16 | -32.84 | $27.27 | 2.8M |
| 2026-04-15 | -4.42 | $28.80 | 1.8M |
| 2026-04-14 | -5.13 | $28.60 | 1.9M |
| 2026-04-13 | -22.62 | $27.68 | 2.4M |
| 2026-04-10 | -18.44 | $27.90 | 2.4M |
| 2026-04-09 | -19.96 | $27.82 | 3.6M |
| 2026-04-08 | -18.25 | $27.91 | 4.2M |
| 2026-04-07 | -51.08 | $25.20 | 2.6M |
| 2026-04-06 | -28.91 | $25.88 | 1.4M |
| 2026-04-02 | -37.76 | $25.58 | 3.2M |
| 2026-04-01 | -37.65 | $26.50 | 3.1M |
| 2026-03-31 | -57.01 | $25.77 | 4.1M |
| 2026-03-30 | -92.52 | $23.87 | 2.6M |
| 2026-03-27 | -90.15 | $24.07 | 5.7M |
| 2026-03-26 | -78.74 | $25.23 | 2.4M |
| 2026-03-25 | -76.46 | $25.68 | 2.5M |
| 2026-03-24 | -79.66 | $25.38 | 2.7M |
| 2026-03-23 | -79.77 | $25.37 | 4.4M |
| 2026-03-20 | -93.50 | $24.08 | 3.0M |
| 2026-03-19 | -85.52 | $24.83 | 3.5M |
| 2026-03-18 | -92.86 | $24.14 | 6.1M |
| 2026-03-17 | -83.44 | $25.04 | 4.6M |
| 2026-03-16 | -87.84 | $24.63 | 2.9M |
| 2026-03-13 | -95.91 | $23.86 | 2.7M |
| 2026-03-12 | -95.63 | $23.91 | 3.6M |
| 2026-03-11 | -75.75 | $25.91 | 4.0M |
| 2026-03-10 | -73.16 | $26.17 | 4.0M |
| 2026-03-09 | -72.47 | $26.24 | 6.0M |
| 2026-03-06 | -96.50 | $25.73 | 2.9M |
| 2026-03-05 | -94.86 | $27.07 | 2.6M |
| 2026-03-04 | -86.12 | $27.95 | 3.0M |
| 2026-03-03 | -79.85 | $28.37 | 4.1M |
| 2026-03-02 | -79.59 | $29.04 | 4.4M |
| 2026-02-27 | -51.96 | $31.47 | 1.7M |
| 2026-02-26 | -23.41 | $32.58 | 1.7M |
| 2026-02-25 | -41.18 | $31.55 | 1.4M |
| 2026-02-24 | -40.69 | $31.47 | 1.8M |
| 2026-02-23 | -61.48 | $30.32 | 2.9M |
| 2026-02-20 | -33.39 | $31.83 | 1.8M |
| 2026-02-19 | -40.64 | $31.42 | 2.2M |
| 2026-02-18 | -23.29 | $32.36 | 2.4M |
| 2026-02-17 | -20.03 | $32.50 | 3.4M |
| 2026-02-13 | -35.47 | $31.56 | 3.4M |
| 2026-02-12 | -22.82 | $32.33 | 3.5M |
| 2026-02-11 | -14.94 | $32.81 | 3.7M |
| 2026-02-10 | -11.17 | $33.04 | 3.4M |
| 2026-02-09 | -18.88 | $32.57 | 1.6M |
| 2026-02-06 | -0.49 | $33.69 | 2.8M |
| 2026-02-05 | -31.79 | $31.17 | 2.2M |
| 2026-02-04 | -18.50 | $31.86 | 4.3M |
| 2026-02-03 | -20.42 | $31.76 | 4.4M |
| 2026-02-02 | -7.00 | $32.15 | 3.2M |
| 2026-01-30 | -55.56 | $29.79 | 2.7M |
| 2026-01-29 | -31.89 | $30.94 | 5.7M |
| 2026-01-28 | -82.30 | $28.49 | 2.8M |
| 2026-01-27 | -82.30 | $28.49 | 3.0M |
| 2026-01-26 | -81.89 | $28.51 | 1.5M |
| 2026-01-23 | -84.16 | $28.40 | 1.6M |
| 2026-01-22 | -86.26 | $28.32 | 2.6M |
| 2026-01-21 | -90.44 | $28.11 | 2.1M |
| 2026-01-20 | -87.61 | $27.77 | 2.0M |
| 2026-01-16 | -60.27 | $28.69 | 1.7M |
| 2026-01-15 | -50.75 | $29.26 | 2.0M |
| 2026-01-14 | -40.12 | $29.97 | 2.3M |
| 2026-01-13 | -27.03 | $30.79 | 1.9M |
| 2026-01-12 | -18.11 | $31.35 | 1.5M |
| 2026-01-09 | -9.64 | $31.85 | 1.6M |
| 2026-01-08 | -13.76 | $31.41 | 2.6M |
| 2026-01-07 | -8.70 | $31.84 | 1.8M |
| 2026-01-06 | -6.87 | $32.01 | 2.3M |
| 2026-01-05 | -15.47 | $31.21 | 2.1M |
| 2026-01-02 | -21.16 | $30.68 | 1.1M |
| 2025-12-31 | -24.92 | $30.33 | 869460 |
| 2025-12-30 | -21.59 | $30.64 | 1.1M |
| 2025-12-29 | -23.95 | $30.42 | 1.1M |
| 2025-12-26 | -22.56 | $30.55 | 1.3M |
| 2025-12-24 | -16.65 | $31.10 | 669539 |
| 2025-12-23 | -12.65 | $31.39 | 2.5M |
| 2025-12-22 | -1.52 | $31.79 | 3.0M |
| 2025-12-19 | -3.27 | $30.96 | 9.4M |
| 2025-12-18 | -11.46 | $26.32 | 2.2M |
| 2025-12-17 | -18.05 | $26.05 | 1.7M |
| 2025-12-16 | -16.59 | $26.11 | 2.0M |
| 2025-12-15 | -5.40 | $26.37 | 2.2M |
| 2025-12-12 | -12.35 | $25.53 | 1.7M |
| 2025-12-11 | -5.11 | $25.66 | 2.2M |
| 2025-12-10 | -35.83 | $24.32 | 2.4M |
| 2025-12-09 | -68.50 | $23.49 | 1.3M |
| 2025-12-08 | -48.82 | $23.99 | 1.8M |
| 2025-12-05 | -54.72 | $23.84 | 1.5M |
| 2025-12-04 | -58.66 | $23.74 | 1.6M |
| 2025-12-03 | -50.39 | $23.95 | 1.6M |
| 2025-12-02 | -57.87 | $23.76 | 1.3M |
| 2025-12-01 | -65.50 | $23.87 | 1.9M |
| 2025-11-28 | -66.76 | $23.83 | 1.4M |
| 2025-11-26 | -77.26 | $23.47 | 2.4M |
| 2025-11-25 | -73.47 | $23.60 | 2.9M |
| 2025-11-24 | -96.69 | $22.91 | 5.2M |
| 2025-11-21 | -70.90 | $24.12 | 2.0M |
| 2025-11-20 | -97.40 | $23.06 | 1.6M |
| 2025-11-19 | -81.80 | $23.72 | 1.3M |
| 2025-11-18 | -87.47 | $23.51 | 1.2M |
| 2025-11-17 | -95.75 | $23.14 | 1.7M |
| 2025-11-14 | -85.12 | $23.76 | 1.3M |
| 2025-11-13 | -91.75 | $23.86 | 2.0M |
| 2025-11-12 | -71.65 | $24.64 | 1.4M |
| 2025-11-11 | -79.90 | $24.32 | 1.0M |
| 2025-11-10 | -78.09 | $24.39 | 1.5M |
| 2025-11-07 | -83.76 | $24.17 | 1.8M |
| 2025-11-06 | -93.78 | $23.80 | 1.4M |
| 2025-11-05 | -77.98 | $24.41 | 2.2M |
| 2025-11-04 | -96.37 | $23.70 | 3.5M |
| 2025-11-03 | -61.67 | $25.94 | 1.2M |
| 2025-10-31 | -58.75 | $26.01 | 1.6M |
| 2025-10-30 | -77.08 | $25.57 | 1.6M |
| 2025-10-29 | -91.88 | $25.27 | 1.5M |
| 2025-10-28 | -92.70 | $25.26 | 2.3M |
| 2025-10-27 | -38.63 | $26.52 | 1.0M |
| 2025-10-24 | -66.74 | $26.54 | 990121 |
| 2025-10-23 | -64.91 | $26.62 | 1.4M |
| 2025-10-22 | -55.28 | $27.04 | 2.1M |
| 2025-10-21 | -54.59 | $27.07 | 1.9M |
| 2025-10-20 | -75.00 | $26.18 | 1.6M |
| 2025-10-17 | -84.86 | $25.75 | 1.5M |
| 2025-10-16 | -85.32 | $25.73 | 1.8M |
| 2025-10-15 | -72.94 | $26.27 | 1.2M |
| 2025-10-14 | -68.12 | $26.48 | 2.0M |
| 2025-10-13 | -90.02 | $25.66 | 1.0M |
| 2025-10-10 | -99.52 | $25.26 | 2.1M |
| 2025-10-09 | -91.78 | $25.99 | 1.3M |
| 2025-10-08 | -79.85 | $26.51 | 1.8M |
| 2025-10-07 | -86.89 | $26.22 | 1.8M |
| 2025-10-06 | -78.00 | $26.68 | 1.8M |
| 2025-10-03 | -89.18 | $26.34 | 1.9M |
| 2025-10-02 | -83.76 | $26.55 | 2.2M |
| 2025-10-01 | -95.88 | $26.08 | 2.4M |
| 2025-09-30 | -90.57 | $26.44 | 3.2M |
| 2025-09-29 | -86.25 | $26.60 | 6.2M |
| 2025-09-26 | -80.15 | $27.66 | 1.5M |
| 2025-09-25 | -83.90 | $27.56 | 2.2M |
| 2025-09-24 | -95.76 | $27.54 | 1.3M |
| 2025-09-23 | -79.15 | $27.94 | 1.8M |
| 2025-09-22 | -80.43 | $27.91 | 1.4M |
| 2025-09-19 | -77.86 | $27.69 | 2.2M |
| 2025-09-18 | -42.22 | $28.47 | 1.3M |
| 2025-09-17 | -46.45 | $28.23 | 2.1M |
| 2025-09-16 | -45.56 | $28.26 | 1.3M |
| 2025-09-15 | -45.27 | $28.27 | 2.1M |
| 2025-09-12 | -31.07 | $28.75 | 1.2M |
| 2025-09-11 | -8.58 | $29.51 | 2.0M |
| 2025-09-10 | -35.52 | $28.58 | 2.0M |
| 2025-09-09 | -27.46 | $28.85 | 1.2M |
| 2025-09-08 | -25.61 | $28.82 | 1.4M |
| 2025-09-05 | -24.53 | $28.86 | 1.0M |
| 2025-09-04 | -20.49 | $29.01 | 1.1M |
| 2025-09-03 | -31.27 | $28.61 | 1.2M |
| 2025-09-02 | -37.74 | $28.37 | 1.8M |
| 2025-08-29 | -18.87 | $29.07 | 1.3M |
| 2025-08-28 | -4.88 | $29.57 | 964921 |
| 2025-08-27 | -1.58 | $29.40 | 1.5M |
| 2025-08-26 | -1.45 | $29.06 | 1.5M |
| 2025-08-25 | -4.87 | $28.60 | 702400 |
| 2025-08-22 | -2.27 | $28.68 | 1.9M |
| 2025-08-21 | -46.96 | $26.98 | 811438 |
| 2025-08-20 | -48.18 | $26.95 | 1.0M |
| 2025-08-19 | -40.08 | $27.24 | 1.4M |
| 2025-08-18 | -27.10 | $27.58 | 1.2M |
| 2025-08-15 | -34.73 | $27.38 | 1.2M |
| 2025-08-14 | -19.85 | $27.77 | 1.3M |
| 2025-08-13 | -12.21 | $27.97 | 1.7M |
| 2025-08-12 | -38.93 | $27.27 | 1.1M |
| 2025-08-11 | -74.05 | $26.35 | 1.7M |
| 2025-08-08 | -76.72 | $26.28 | 1.9M |
| 2025-08-07 | -62.21 | $26.66 | 1.7M |
| 2025-08-06 | -57.63 | $26.78 | 1.9M |
| 2025-08-05 | -58.02 | $26.77 | 1.7M |
| 2025-08-04 | -41.98 | $27.19 | 1.6M |
| 2025-08-01 | -65.27 | $26.58 | 2.5M |
| 2025-07-31 | -50.70 | $27.20 | 2.1M |
| 2025-07-30 | -37.67 | $27.45 | 1.7M |
| 2025-07-29 | -43.27 | $27.10 | 3.5M |
| 2025-07-28 | -32.87 | $27.12 | 1.2M |
| 2025-07-25 | -25.28 | $27.17 | 1.4M |
| 2025-07-24 | -22.97 | $27.13 | 1.3M |
| 2025-07-23 | -4.25 | $28.06 | 2.3M |
| 2025-07-22 | -6.30 | $27.31 | 1.7M |
| 2025-07-21 | -5.95 | $27.20 | 1.6M |
| 2025-07-18 | -9.04 | $26.94 | 1.5M |
| 2025-07-17 | -10.57 | $26.83 | 1.9M |
| 2025-07-16 | -14.88 | $26.52 | 2.0M |
| 2025-07-15 | -16.55 | $26.40 | 1.6M |
| 2025-07-14 | -10.34 | $26.81 | 2.2M |
| 2025-07-11 | -17.64 | $26.26 | 2.2M |
| 2025-07-10 | -12.73 | $26.63 | 2.4M |
| 2025-07-09 | -16.31 | $26.36 | 2.1M |
| 2025-07-08 | -16.58 | $26.34 | 2.9M |
| 2025-07-07 | -10.88 | $26.77 | 4.6M |
| 2025-07-03 | -1.52 | $27.20 | 1.1M |
| 2025-07-02 | -0.88 | $26.83 | 2.7M |
| 2025-07-01 | -2.44 | $26.04 | 3.2M |
| 2025-06-30 | -1.62 | $25.51 | 2.7M |
| 2025-06-27 | -1.46 | $24.77 | 3.0M |
| 2025-06-26 | -2.08 | $23.81 | 3.2M |
| 2025-06-25 | -19.01 | $23.16 | 2.1M |
| 2025-06-24 | -16.41 | $23.26 | 5.5M |
| 2025-06-23 | -25.74 | $21.57 | 4.0M |
| 2025-06-20 | -30.88 | $21.43 | 1.7M |
| 2025-06-18 | -35.29 | $21.31 | 1.6M |
| 2025-06-17 | -44.12 | $21.07 | 2.8M |
| 2025-06-16 | -26.10 | $21.56 | 3.9M |
| 2025-06-13 | -73.16 | $20.28 | 4.0M |
| 2025-06-12 | -34.56 | $21.33 | 2.4M |
| 2025-06-11 | -25.37 | $21.58 | 1.9M |
| 2025-06-10 | -5.51 | $22.12 | 1.9M |
| 2025-06-09 | -13.24 | $21.91 | 2.1M |
| 2025-06-06 | -1.82 | $21.93 | 1.5M |
| 2025-06-05 | -8.07 | $21.69 | 1.5M |
| 2025-06-04 | -4.11 | $21.46 | 2.4M |
| 2025-06-03 | -1.72 | $21.55 | 1.2M |
| 2025-06-02 | -2.80 | $21.21 | 2.1M |
| 2025-05-30 | -10.33 | $20.91 | 1.9M |
| 2025-05-29 | -9.55 | $20.90 | 1.3M |
| 2025-05-28 | -9.84 | $20.78 | 2.3M |
| 2025-05-27 | -1.09 | $21.26 | 2.5M |
| 2025-05-23 | -20.19 | $20.10 | 1.1M |
| 2025-05-22 | -18.13 | $20.21 | 1.3M |
| 2025-05-21 | -23.55 | $19.92 | 1.8M |
| 2025-05-20 | -9.53 | $20.67 | 1.2M |
| 2025-05-19 | -1.68 | $21.09 | 1.4M |
| 2025-05-16 | -1.04 | $21.12 | 1.3M |
| 2025-05-15 | -4.44 | $20.77 | 1.7M |
| 2025-05-14 | -3.20 | $20.84 | 1.4M |
| 2025-05-13 | -0.57 | $20.58 | 2.1M |
| 2025-05-12 | -2.70 | $20.08 | 3.0M |
| 2025-05-09 | -7.08 | $18.41 | 968823 |
| 2025-05-08 | -5.54 | $18.46 | 2.0M |
| 2025-05-07 | -7.69 | $17.96 | 1.6M |
| 2025-05-06 | -10.50 | $17.75 | 1.2M |
| 2025-05-05 | -6.73 | $17.81 | 1.0M |
| 2025-05-02 | -1.65 | $17.83 | 1.3M |
| 2025-05-01 | -20.71 | $17.02 | 2.6M |
| 2025-04-30 | -32.65 | $16.62 | 3.6M |
| 2025-04-29 | -24.04 | $17.00 | 2.0M |
| 2025-04-28 | -21.32 | $17.12 | 1.4M |
| 2025-04-25 | -34.08 | $16.90 | 2.1M |
| 2025-04-24 | -39.51 | $16.88 | 1.6M |
| 2025-04-23 | -43.96 | $16.76 | 2.3M |
| 2025-04-22 | -56.05 | $16.23 | 1.5M |
| 2025-04-21 | -66.95 | $15.59 | 1.3M |
| 2025-04-17 | -56.05 | $16.23 | 1.3M |
| 2025-04-16 | -57.92 | $16.12 | 1.3M |
| 2025-04-15 | -55.71 | $16.25 | 1.5M |
| 2025-04-14 | -58.60 | $16.08 | 1.9M |
| 2025-04-11 | -61.16 | $15.93 | 1.4M |
| 2025-04-10 | -63.03 | $15.82 | 2.2M |
| 2025-04-09 | -31.01 | $17.70 | 4.2M |
| 2025-04-08 | -77.85 | $14.95 | 2.9M |
| 2025-04-07 | -81.09 | $14.76 | 2.7M |
| 2025-04-04 | -85.71 | $14.90 | 3.0M |
| 2025-04-03 | -99.49 | $15.63 | 2.9M |
| 2025-04-02 | -61.39 | $18.01 | 1.2M |
| 2025-04-01 | -81.23 | $17.46 | 1.2M |
| 2025-03-31 | -80.32 | $17.53 | 1.2M |
| 2025-03-28 | -79.07 | $17.91 | 953412 |
| 2025-03-27 | -64.67 | $18.68 | 826000 |
| 2025-03-26 | -61.60 | $18.86 | 1.2M |
| 2025-03-25 | -57.54 | $19.10 | 1.4M |
| 2025-03-24 | -55.15 | $19.23 | 1.1M |
| 2025-03-21 | -65.44 | $18.67 | 3.1M |
| 2025-03-20 | -58.68 | $19.05 | 3.1M |
| 2025-03-19 | -65.52 | $18.99 | 1.7M |
| 2025-03-18 | -81.06 | $18.08 | 1.6M |
| 2025-03-17 | -71.93 | $18.78 | 2.4M |
| 2025-03-14 | -82.65 | $18.02 | 1.6M |
| 2025-03-13 | -91.68 | $17.38 | 1.6M |
| 2025-03-12 | -86.46 | $17.75 | 2.0M |
| 2025-03-11 | -89.84 | $17.51 | 3.4M |
| 2025-03-10 | -95.42 | $17.53 | 4.2M |
| 2025-03-07 | -90.36 | $18.95 | 4.1M |
| 2025-03-06 | -99.36 | $19.03 | 2.1M |
| 2025-03-05 | -86.07 | $20.35 | 2.3M |
| 2025-03-04 | -95.06 | $19.84 | 3.4M |
| 2025-03-03 | -93.51 | $21.05 | 1.3M |
| 2025-02-28 | -84.01 | $21.62 | 1.4M |
| 2025-02-27 | -91.45 | $21.22 | 1.5M |
| 2025-02-26 | -81.04 | $21.78 | 1.5M |
| 2025-02-25 | -86.43 | $21.49 | 1.6M |
| 2025-02-24 | -87.55 | $21.43 | 1.9M |
| 2025-02-21 | -94.61 | $21.05 | 2.4M |
| 2025-02-20 | -80.53 | $22.17 | 3.6M |
| 2025-02-19 | -73.45 | $23.54 | 1.1M |
| 2025-02-18 | -81.64 | $23.25 | 2.3M |
| 2025-02-14 | -67.80 | $23.74 | 1.6M |
| 2025-02-13 | -68.81 | $23.47 | 1.8M |
| 2025-02-12 | -69.85 | $23.43 | 1.7M |
| 2025-02-11 | -62.50 | $23.29 | 1.7M |
| 2025-02-10 | -50.52 | $23.70 | 2.2M |
| 2025-02-07 | -38.15 | $24.24 | 1.1M |
| 2025-02-06 | -24.50 | $24.92 | 1.6M |
| 2025-02-05 | -27.81 | $24.73 | 979491 |
| 2025-02-04 | -30.18 | $24.61 | 1.8M |
| 2025-02-03 | -31.76 | $24.53 | 1.7M |
| 2025-01-31 | -19.13 | $25.17 | 2.1M |
| 2025-01-30 | 0.00 | $25.94 | 1.5M |
| 2025-01-29 | -3.56 | $25.41 | 2.8M |
| 2025-01-28 | -0.47 | $25.29 | 2.8M |
| 2025-01-27 | -28.85 | $23.29 | 1.7M |
| 2025-01-24 | -33.65 | $23.14 | 1.2M |
| 2025-01-23 | -28.21 | $23.31 | 1.3M |
| 2025-01-22 | -46.50 | $22.98 | 2.3M |
| 2025-01-21 | -39.50 | $23.23 | 1.5M |
| 2025-01-17 | -35.01 | $23.39 | 1.9M |
| 2025-01-16 | -55.74 | $22.65 | 1.5M |
| 2025-01-15 | -56.86 | $22.61 | 1.2M |
| 2025-01-14 | -67.79 | $22.22 | 1.2M |
| 2025-01-13 | -83.47 | $21.66 | 1.4M |
| 2025-01-10 | -76.19 | $21.92 | 1.5M |
| 2025-01-08 | -77.59 | $21.87 | 1.6M |
| 2025-01-07 | -86.27 | $21.56 | 1.5M |
| 2025-01-06 | -90.16 | $21.89 | 1.3M |
| 2025-01-03 | -86.65 | $22.00 | 1.4M |
| 2025-01-02 | -81.37 | $22.52 | 1.5M |
| 2024-12-31 | -81.75 | $22.51 | 579400 |
| 2024-12-30 | -77.95 | $22.61 | 922800 |
| 2024-12-27 | -87.01 | $22.65 | 816592 |
| 2024-12-26 | -62.77 | $23.21 | 635487 |
| 2024-12-24 | -61.04 | $23.25 | 558800 |
| 2024-12-23 | -57.58 | $23.33 | 2.1M |
| 2024-12-20 | -14.72 | $24.32 | 3.6M |
| 2024-12-19 | -79.22 | $22.83 | 1.7M |
| 2024-12-18 | -93.94 | $22.49 | 1.4M |
| 2024-12-17 | -41.91 | $23.39 | 1.2M |
| 2024-12-16 | -36.63 | $23.55 | 864564 |
| 2024-12-13 | -37.95 | $23.51 | 1.4M |
| 2024-12-12 | -28.05 | $23.81 | 1.0M |
| 2024-12-11 | -18.15 | $24.11 | 1.1M |
| 2024-12-10 | -37.95 | $23.51 | 1.4M |
| 2024-12-09 | -52.81 | $23.06 | 1.6M |
| 2024-12-06 | -14.73 | $24.19 | 910694 |
| 2024-12-05 | -18.52 | $24.06 | 1.4M |
| 2024-12-04 | -1.02 | $24.26 | 1.4M |
| 2024-12-03 | -10.34 | $23.71 | 1.5M |
| 2024-12-02 | -11.06 | $23.64 | 1.6M |
| 2024-11-29 | -6.39 | $22.99 | 768743 |
| 2024-11-27 | -15.00 | $22.68 | 873062 |
| 2024-11-26 | -10.83 | $22.83 | 959781 |
| 2024-11-25 | -9.59 | $22.73 | 1.3M |
| 2024-11-22 | -15.34 | $22.52 | 969772 |
| 2024-11-21 | -5.53 | $22.85 | 1.5M |
| 2024-11-20 | -8.10 | $22.67 | 882307 |
| 2024-11-19 | -2.02 | $22.70 | 1.5M |
| 2024-11-18 | -8.51 | $22.25 | 1.5M |
| 2024-11-15 | -12.50 | $22.10 | 1.2M |
| 2024-11-14 | -13.30 | $22.07 | 1.6M |
| 2024-11-13 | -5.59 | $22.19 | 1.1M |
| 2024-11-12 | -3.92 | $22.24 | 1.6M |
| 2024-11-11 | -2.01 | $22.23 | 1.9M |
| 2024-11-08 | -8.64 | $21.76 | 1.6M |
| 2024-11-07 | -16.62 | $21.43 | 2.0M |
| 2024-11-06 | -1.52 | $22.00 | 2.4M |
| 2024-11-05 | -11.43 | $20.48 | 1.2M |
| 2024-11-04 | -20.63 | $19.96 | 983209 |
| 2024-11-01 | -20.86 | $19.91 | 1.1M |
| 2024-10-31 | -17.78 | $20.00 | 2.4M |
| 2024-10-30 | -4.15 | $20.08 | 1.6M |
| 2024-10-29 | -4.15 | $20.08 | 2.4M |
| 2024-10-28 | -7.05 | $19.94 | 2.0M |
| 2024-10-25 | -20.40 | $19.01 | 949219 |
| 2024-10-24 | -18.61 | $19.09 | 1.2M |
| 2024-10-23 | -15.25 | $19.24 | 1.1M |
| 2024-10-22 | -7.17 | $19.60 | 1.4M |
| 2024-10-21 | -11.21 | $19.42 | 1.1M |
| 2024-10-18 | -10.76 | $19.44 | 1.1M |
| 2024-10-17 | -10.31 | $19.46 | 1.3M |
| 2024-10-16 | -8.07 | $19.56 | 1.9M |
| 2024-10-15 | -5.16 | $19.69 | 3.9M |
| 2024-10-14 | -17.04 | $18.43 | 1.4M |
| 2024-10-11 | -8.94 | $18.72 | 2.1M |
| 2024-10-10 | -0.89 | $18.71 | 2.6M |
| 2024-10-09 | -2.76 | $18.56 | 5.0M |
| 2024-10-08 | -6.73 | $17.18 | 2.5M |
| 2024-10-07 | -30.12 | $16.38 | 2.1M |
| 2024-10-04 | -31.02 | $16.35 | 2.0M |
| 2024-10-03 | -52.11 | $15.65 | 2.3M |
| 2024-10-02 | -42.47 | $15.97 | 2.2M |
| 2024-10-01 | -32.83 | $16.29 | 3.6M |
| 2024-09-30 | -21.39 | $16.67 | 4.1M |
| 2024-09-27 | -15.66 | $16.86 | 1.9M |
| 2024-09-26 | -12.65 | $16.96 | 1.8M |
| 2024-09-25 | -31.33 | $16.34 | 1.3M |
| 2024-09-24 | -9.94 | $17.05 | 2.7M |
| 2024-09-23 | -1.84 | $17.26 | 2.1M |
| 2024-09-20 | -2.15 | $17.25 | 3.3M |
| 2024-09-19 | -5.38 | $16.97 | 1.3M |
| 2024-09-18 | -11.78 | $16.56 | 2.2M |
| 2024-09-17 | -5.39 | $16.22 | 1.6M |
| 2024-09-16 | -4.98 | $16.04 | 1.9M |
| 2024-09-13 | -8.74 | $15.61 | 1.9M |
| 2024-09-12 | -24.50 | $15.28 | 2.4M |
| 2024-09-11 | -33.88 | $14.95 | 1.8M |
| 2024-09-10 | -47.93 | $14.61 | 1.3M |
| 2024-09-09 | -48.79 | $14.56 | 1.3M |
| 2024-09-06 | -62.10 | $14.23 | 1.9M |
| 2024-09-05 | -39.30 | $14.65 | 1.3M |
| 2024-09-04 | -37.20 | $14.68 | 1.4M |
| 2024-09-03 | -31.06 | $14.86 | 2.3M |
| 2024-08-30 | -23.08 | $15.05 | 1.5M |
| 2024-08-29 | -22.12 | $15.08 | 1.7M |
| 2024-08-28 | -20.51 | $15.13 | 1.4M |
| 2024-08-27 | -15.43 | $15.50 | 2.5M |
| 2024-08-26 | -28.19 | $15.07 | 1.4M |
| 2024-08-23 | -27.73 | $15.10 | 2.3M |
| 2024-08-22 | -58.24 | $14.07 | 1.1M |
| 2024-08-21 | -63.04 | $14.11 | 862963 |
| 2024-08-20 | -72.31 | $13.99 | 770337 |
| 2024-08-19 | -69.81 | $14.22 | 1.2M |
| 2024-08-16 | -72.31 | $14.09 | 1.3M |
| 2024-08-15 | -67.31 | $14.35 | 1.8M |
| 2024-08-14 | -82.88 | $13.54 | 1.5M |
| 2024-08-13 | -81.15 | $13.63 | 1.1M |
| 2024-08-12 | -85.96 | $13.38 | 1.4M |
| 2024-08-09 | -82.88 | $13.54 | 1.7M |
| 2024-08-08 | -87.50 | $13.30 | 1.5M |
| 2024-08-07 | -95.96 | $12.86 | 2.5M |
| 2024-08-06 | -85.58 | $13.40 | 3.2M |
| 2024-08-05 | -89.04 | $13.22 | 2.7M |
| 2024-08-02 | -97.03 | $13.60 | 2.9M |
| 2024-08-01 | -93.31 | $14.50 | 3.2M |
| 2024-07-31 | -99.60 | $15.33 | 2.9M |
| 2024-07-30 | -95.96 | $15.71 | 964110 |
| 2024-07-29 | -90.13 | $15.84 | 1.4M |
| 2024-07-26 | -90.05 | $15.86 | 1.4M |
| 2024-07-25 | -99.55 | $15.65 | 2.9M |
| 2024-07-24 | -53.18 | $16.68 | 1.8M |
| 2024-07-23 | -10.26 | $17.54 | 2.7M |
| 2024-07-22 | -22.12 | $16.89 | 2.0M |
| 2024-07-19 | -20.23 | $16.90 | 1.5M |
| 2024-07-18 | -25.07 | $16.72 | 1.9M |
| 2024-07-17 | -20.23 | $16.89 | 2.2M |
| 2024-07-16 | -1.45 | $17.54 | 2.3M |
| 2024-07-15 | -13.95 | $16.80 | 1.9M |
| 2024-07-12 | -16.02 | $16.72 | 1.6M |
| 2024-07-11 | -18.86 | $16.61 | 2.7M |
| 2024-07-10 | -27.39 | $16.28 | 1.6M |
| 2024-07-09 | -21.96 | $16.49 | 1.7M |
| 2024-07-08 | -31.52 | $16.12 | 2.4M |
| 2024-07-05 | -39.28 | $15.82 | 3.0M |
| 2024-07-03 | -32.82 | $16.07 | 872961 |
| 2024-07-02 | -30.23 | $16.17 | 2.5M |
| 2024-07-01 | -27.39 | $16.28 | 3.3M |
| 2024-06-28 | -3.10 | $17.22 | 3.3M |
| 2024-06-27 | -0.83 | $17.05 | 3.2M |
| 2024-06-26 | -1.74 | $16.71 | 3.3M |
| 2024-06-25 | -4.18 | $16.07 | 6.5M |
| 2024-06-24 | -35.71 | $14.67 | 1.9M |
| 2024-06-21 | -47.14 | $14.43 | 1.7M |
| 2024-06-20 | -46.19 | $14.45 | 1.5M |
| 2024-06-18 | -53.33 | $14.30 | 1.6M |
| 2024-06-17 | -63.33 | $14.09 | 2.0M |
| 2024-06-14 | -78.10 | $13.78 | 3.0M |
| 2024-06-13 | -25.24 | $14.89 | 1.8M |
| 2024-06-12 | -14.76 | $15.11 | 2.0M |
| 2024-06-11 | -28.57 | $14.78 | 1.4M |
| 2024-06-10 | -22.27 | $14.91 | 1.4M |
| 2024-06-07 | -14.96 | $15.07 | 1.6M |
| 2024-06-06 | -14.41 | $15.08 | 1.1M |
| 2024-06-05 | -2.32 | $15.34 | 2.2M |
| 2024-06-04 | -0.40 | $15.30 | 2.8M |
| 2024-06-03 | -16.58 | $14.42 | 2.1M |
| 2024-05-31 | -54.40 | $13.69 | 1.5M |
| 2024-05-30 | -50.78 | $13.76 | 1.3M |
| 2024-05-29 | -54.92 | $13.68 | 2.0M |
| 2024-05-28 | -32.12 | $14.12 | 1.0M |
| 2024-05-24 | -55.44 | $13.67 | 875459 |
| 2024-05-23 | -68.91 | $13.41 | 1.4M |
| 2024-05-22 | -26.42 | $14.23 | 1.3M |
| 2024-05-21 | -4.66 | $14.65 | 1.6M |
| 2024-05-20 | -5.70 | $14.63 | 2.6M |
| 2024-05-17 | -12.04 | $13.67 | 815297 |
| 2024-05-16 | -20.18 | $13.57 | 1.2M |
| 2024-05-15 | -18.42 | $13.59 | 1.4M |
| 2024-05-14 | -43.86 | $13.30 | 1.4M |
| 2024-05-13 | -41.54 | $13.26 | 1.2M |
| 2024-05-10 | -50.00 | $13.15 | 902704 |
| 2024-05-09 | -37.69 | $13.31 | 1.7M |
| 2024-05-08 | -58.46 | $13.04 | 2.3M |
| 2024-05-07 | -71.53 | $12.89 | 1.6M |
| 2024-05-06 | -51.19 | $13.32 | 1.3M |
| 2024-05-03 | -59.52 | $13.18 | 2.1M |
| 2024-05-02 | -61.90 | $13.14 | 1.8M |
| 2024-05-01 | -66.10 | $13.10 | 2.9M |
| 2024-04-30 | -49.15 | $13.40 | 1.4M |
| 2024-04-29 | -31.64 | $13.71 | 1.6M |
| 2024-04-26 | -55.82 | $13.60 | 1.8M |
| 2024-04-25 | -59.47 | $13.72 | 1.8M |
| 2024-04-24 | -68.30 | $13.60 | 1.5M |
| 2024-04-23 | -73.49 | $13.42 | 1.9M |
| 2024-04-22 | -87.36 | $12.94 | 1.5M |
| 2024-04-19 | -93.39 | $12.73 | 1.1M |
| 2024-04-18 | -91.38 | $12.80 | 1.6M |
| 2024-04-17 | -93.68 | $12.72 | 1.8M |
| 2024-04-16 | -98.28 | $12.56 | 1.6M |
| 2024-04-15 | -96.70 | $12.76 | 1.9M |
| 2024-04-12 | -97.11 | $12.96 | 1.9M |
| 2024-04-11 | -88.30 | $13.49 | 2.1M |
| 2024-04-10 | -95.77 | $13.49 | 2.3M |
| 2024-04-09 | -79.61 | $13.95 | 1.6M |
| 2024-04-08 | -72.94 | $14.12 | 1.6M |
| 2024-04-05 | -90.98 | $13.66 | 2.4M |
| 2024-04-04 | -97.51 | $13.63 | 2.1M |
| 2024-04-03 | -96.82 | $13.85 | 1.8M |
| 2024-04-02 | -97.61 | $13.94 | 2.9M |
| 2024-04-01 | -77.27 | $14.62 | 2.8M |
| 2024-03-28 | -71.02 | $14.73 | 4.2M |
| 2024-03-27 | -19.15 | $15.62 | 8.1M |
| 2024-03-26 | -31.38 | $15.39 | 3.7M |
| 2024-03-25 | -25.53 | $15.50 | 2.2M |
| 2024-03-22 | -7.48 | $15.51 | 1.2M |
| 2024-03-21 | -11.22 | $15.43 | 1.5M |
| 2024-03-20 | -6.42 | $15.28 | 2.3M |
| 2024-03-19 | -42.79 | $14.51 | 1.5M |
| 2024-03-18 | -33.18 | $14.68 | 1.9M |
| 2024-03-15 | -32.72 | $14.69 | 1.6M |
| 2024-03-14 | -32.26 | $14.70 | 2.0M |
| 2024-03-13 | -12.44 | $15.13 | 2.3M |
| 2024-03-12 | -26.87 | $14.70 | 1.9M |
| 2024-03-11 | -26.37 | $14.71 | 1.9M |
| 2024-03-08 | -17.91 | $14.88 | 2.8M |
| 2024-03-07 | -39.16 | $14.24 | 1.9M |
| 2024-03-06 | -21.08 | $14.54 | 1.5M |
| 2024-03-05 | -27.71 | $14.43 | 1.4M |
| 2024-03-04 | -17.47 | $14.60 | 1.7M |
| 2024-03-01 | -34.16 | $14.56 | 1.7M |
| 2024-02-29 | -53.75 | $14.40 | 2.9M |
| 2024-02-28 | -64.43 | $14.13 | 1.9M |
| 2024-02-27 | -46.64 | $14.58 | 4.0M |
| 2024-02-26 | -87.75 | $13.54 | 1.6M |
| 2024-02-23 | -72.73 | $13.92 | 1.9M |
| 2024-02-22 | -70.75 | $13.97 | 2.8M |
| 2024-02-21 | -90.91 | $13.46 | 1.6M |
| 2024-02-20 | -89.72 | $13.49 | 1.9M |
| 2024-02-16 | -99.18 | $13.54 | 1.3M |
| 2024-02-15 | -85.65 | $13.92 | 2.1M |
| 2024-02-14 | -85.66 | $13.93 | 1.6M |
| 2024-02-13 | -91.80 | $13.78 | 1.7M |
| 2024-02-12 | -81.12 | $14.13 | 1.7M |
| 2024-02-09 | -89.70 | $13.93 | 2.9M |
| 2024-02-08 | -88.00 | $14.29 | 1.4M |
| 2024-02-07 | -92.63 | $14.34 | 1.6M |
| 2024-02-06 | -77.89 | $14.62 | 1.8M |
| 2024-02-05 | -93.82 | $14.43 | 1.7M |
| 2024-02-02 | -60.92 | $15.04 | 2.9M |
| 2024-02-01 | -43.10 | $15.35 | 3.4M |
| 2024-01-31 | -54.02 | $15.16 | 3.3M |
| 2024-01-30 | -70.09 | $15.06 | 2.4M |
| 2024-01-29 | -73.76 | $15.10 | 2.1M |
| 2024-01-26 | -100.00 | $14.48 | 1.9M |
| 2024-01-25 | -86.06 | $15.02 | 2.4M |
| 2024-01-24 | -99.60 | $14.68 | 2.0M |
| 2024-01-23 | -99.05 | $14.82 | 2.0M |
| 2024-01-22 | -87.30 | $15.20 | 3.2M |
| 2024-01-19 | -69.52 | $15.76 | 1.5M |
| 2024-01-18 | -70.48 | $15.73 | 1.9M |
| 2024-01-17 | -83.81 | $15.31 | 1.4M |
| 2024-01-16 | -81.27 | $15.39 | 1.3M |
| 2024-01-12 | -82.54 | $15.35 | 2.1M |
| 2024-01-11 | -68.89 | $15.78 | 1.3M |
| 2024-01-10 | -62.22 | $15.99 | 1.5M |
| 2024-01-09 | -70.79 | $15.72 | 1.2M |
| 2024-01-08 | -69.52 | $15.76 | 1.3M |
| 2024-01-05 | -68.89 | $15.78 | 1.9M |
| 2024-01-04 | -85.40 | $15.26 | 1.8M |
| 2024-01-03 | -90.50 | $14.90 | 2.0M |
| 2024-01-02 | -57.52 | $15.77 | 1.9M |
| 2023-12-29 | -24.82 | $16.86 | 1.8M |
| 2023-12-28 | -21.34 | $16.96 | 928815 |
| 2023-12-27 | -22.83 | $16.87 | 1.7M |
| 2023-12-26 | -19.88 | $16.96 | 2.1M |
| 2023-12-22 | -13.20 | $17.27 | 2.5M |
| 2023-12-21 | -5.07 | $17.49 | 3.3M |
| 2023-12-20 | -19.05 | $16.53 | 2.1M |
| 2023-12-19 | -8.67 | $17.02 | 1.4M |
| 2023-12-18 | -15.32 | $16.69 | 1.8M |
| 2023-12-15 | -9.88 | $16.96 | 1.9M |
| 2023-12-14 | -7.06 | $17.10 | 2.5M |
| 2023-12-13 | -0.49 | $16.57 | 1.8M |
| 2023-12-12 | -5.47 | $16.17 | 1.9M |
| 2023-12-11 | -8.22 | $15.98 | 2.6M |
| 2023-12-08 | -0.18 | $16.40 | 2.0M |
| 2023-12-07 | -1.52 | $16.15 | 2.2M |
| 2023-12-06 | -6.59 | $15.66 | 2.0M |
| 2023-12-05 | -2.51 | $14.85 | 1.1M |
| 2023-12-04 | -1.30 | $14.71 | 1.5M |
| 2023-12-01 | -0.92 | $14.13 | 1.6M |
| 2023-11-30 | -6.07 | $13.48 | 1.6M |
| 2023-11-29 | -9.46 | $13.33 | 1.2M |
| 2023-11-28 | -9.79 | $13.09 | 921602 |
| 2023-11-27 | -10.68 | $13.06 | 930153 |
| 2023-11-24 | -15.65 | $12.88 | 744739 |
| 2023-11-22 | -13.84 | $12.93 | 1.7M |
| 2023-11-21 | -18.36 | $12.77 | 1.1M |
| 2023-11-20 | -8.76 | $13.11 | 999920 |
| 2023-11-17 | -3.86 | $13.26 | 1.2M |
| 2023-11-16 | 0.00 | $13.22 | 1.3M |
| 2023-11-15 | -3.14 | $13.01 | 1.7M |
| 2023-11-14 | -7.90 | $12.45 | 1.7M |
| 2023-11-13 | -6.45 | $11.51 | 927130 |
| 2023-11-10 | -9.14 | $11.46 | 1.3M |
| 2023-11-09 | -29.57 | $11.08 | 1.1M |
| 2023-11-08 | -6.99 | $11.50 | 1.2M |
| 2023-11-07 | -20.00 | $11.29 | 1.2M |
| 2023-11-06 | -39.34 | $11.05 | 1.0M |
| 2023-11-03 | -24.64 | $11.36 | 1.6M |
| 2023-11-02 | -55.31 | $10.78 | 1.4M |
| 2023-11-01 | -80.51 | $10.24 | 1.6M |
| 2023-10-31 | -75.53 | $10.36 | 1.1M |
| 2023-10-30 | -77.19 | $10.32 | 1.3M |
| 2023-10-27 | -89.14 | $10.08 | 1.6M |
| 2023-10-26 | -87.83 | $10.23 | 2.4M |
| 2023-10-25 | -89.15 | $10.18 | 1.3M |
| 2023-10-24 | -85.71 | $10.31 | 916137 |
| 2023-10-23 | -87.57 | $10.24 | 1.8M |
| 2023-10-20 | -99.72 | $9.96 | 1.3M |
| 2023-10-19 | -99.70 | $10.25 | 1.6M |
| 2023-10-18 | -99.67 | $10.54 | 1.3M |
| 2023-10-17 | -86.94 | $11.29 | 725337 |
| 2023-10-16 | -92.98 | $11.13 | 1.0M |
| 2023-10-13 | -96.81 | $11.01 | 1.0M |
| 2023-10-12 | -90.06 | $11.31 | 1.5M |
| 2023-10-11 | -88.31 | $11.37 | 1.2M |
| 2023-10-10 | -81.99 | $11.57 | 1.3M |
| 2023-10-09 | -88.63 | $11.36 | 1.7M |
| 2023-10-06 | -81.50 | $11.83 | 1.2M |
| 2023-10-05 | -79.76 | $11.88 | 1.3M |
| 2023-10-04 | -84.64 | $11.74 | 1.4M |
| 2023-10-03 | -97.56 | $11.37 | 2.1M |
| 2023-10-02 | -86.55 | $12.17 | 2.4M |
| 2023-09-29 | -85.17 | $12.25 | 5.1M |
| 2023-09-28 | -67.45 | $12.91 | 2.3M |
| 2023-09-27 | -81.19 | $12.62 | 1.4M |
| 2023-09-26 | -87.52 | $12.46 | 1.3M |
| 2023-09-25 | -83.17 | $12.57 | 1.5M |
| 2023-09-22 | -100.00 | $12.69 | 1.5M |
| 2023-09-21 | -92.22 | $13.07 | 1.2M |
| 2023-09-20 | -100.00 | $13.23 | 1.2M |
| 2023-09-19 | -80.84 | $13.63 | 1.2M |
| 2023-09-18 | -84.32 | $13.58 | 850966 |
| 2023-09-15 | -74.56 | $13.72 | 1.6M |
| 2023-09-14 | -48.08 | $14.10 | 1.8M |
| 2023-09-13 | -94.40 | $13.45 | 1.4M |
| 2023-09-12 | -77.30 | $13.79 | 1.2M |
| 2023-09-11 | -79.09 | $13.76 | 1.1M |
| 2023-09-08 | -90.78 | $13.61 | 869056 |
| 2023-09-07 | -92.11 | $13.62 | 1.0M |
| 2023-09-06 | -90.40 | $13.76 | 2.1M |
| 2023-09-05 | -87.42 | $13.85 | 1.7M |
| 2023-09-01 | -90.70 | $14.15 | 1.2M |
| 2023-08-31 | -84.88 | $14.30 | 1.8M |
| 2023-08-30 | -85.66 | $14.28 | 1.3M |
| 2023-08-29 | -76.74 | $14.51 | 1.3M |
| 2023-08-28 | -88.97 | $14.22 | 884587 |
| 2023-08-25 | -85.93 | $14.37 | 1.1M |
| 2023-08-24 | -89.91 | $14.24 | 1.0M |
| 2023-08-23 | -75.23 | $14.72 | 1.6M |
| 2023-08-22 | -91.13 | $14.20 | 982826 |
| 2023-08-21 | -89.60 | $14.25 | 911536 |
| 2023-08-18 | -92.35 | $14.16 | 2.1M |
| 2023-08-17 | -100.00 | $14.33 | 1.1M |
| 2023-08-16 | -99.60 | $14.66 | 1.0M |
| 2023-08-15 | -95.07 | $15.06 | 845834 |
| 2023-08-14 | -88.89 | $15.22 | 1.2M |
| 2023-08-11 | -96.77 | $15.23 | 1.2M |
| 2023-08-10 | -84.43 | $15.77 | 837684 |
| 2023-08-09 | -89.22 | $15.69 | 1.3M |
| 2023-08-08 | -57.84 | $16.29 | 1.3M |
| 2023-08-07 | -61.90 | $16.31 | 1.6M |
| 2023-08-04 | -97.14 | $15.57 | 1.5M |
| 2023-08-03 | -82.86 | $15.90 | 1.5M |
| 2023-08-02 | -76.19 | $16.04 | 1.8M |
| 2023-08-01 | -63.85 | $16.31 | 2.1M |
| 2023-07-31 | -25.35 | $17.13 | 1.5M |
| 2023-07-28 | -38.97 | $16.84 | 1.5M |
| 2023-07-27 | -46.09 | $16.55 | 3.2M |
| 2023-07-26 | -47.89 | $16.08 | 1.8M |
| 2023-07-25 | -40.67 | $15.86 | 1.3M |
| 2023-07-24 | -29.42 | $16.14 | 1.4M |
| 2023-07-21 | -29.23 | $16.15 | 1.4M |
| 2023-07-20 | -32.50 | $15.98 | 1.8M |
| 2023-07-19 | -23.27 | $16.46 | 1.9M |
| 2023-07-18 | -21.35 | $16.56 | 2.3M |
| 2023-07-17 | -30.58 | $16.08 | 2.1M |
| 2023-07-14 | -38.65 | $15.66 | 2.3M |
| 2023-07-13 | -29.42 | $16.14 | 2.6M |
| 2023-07-12 | -20.96 | $16.58 | 3.3M |
| 2023-07-11 | -10.17 | $17.12 | 2.3M |
| 2023-07-10 | -2.73 | $17.50 | 2.2M |
| 2023-07-07 | -6.09 | $17.28 | 3.0M |
| 2023-07-06 | -9.68 | $17.05 | 2.2M |
| 2023-07-05 | -3.82 | $17.41 | 2.8M |
| 2023-07-03 | -1.98 | $17.20 | 1.8M |
| 2023-06-30 | -0.93 | $16.95 | 5.4M |
| 2023-06-29 | -7.30 | $15.54 | 3.6M |
| 2023-06-28 | -1.83 | $15.60 | 4.4M |
| 2023-06-27 | -9.16 | $14.27 | 2.3M |
| 2023-06-26 | -34.86 | $12.98 | 4.4M |
| 2023-06-23 | -9.27 | $14.26 | 1.8M |
| 2023-06-22 | -9.09 | $14.23 | 2.8M |
| 2023-06-21 | -7.45 | $14.32 | 1.7M |
| 2023-06-20 | -7.27 | $14.33 | 1.9M |
| 2023-06-16 | -9.27 | $14.22 | 2.4M |
| 2023-06-15 | -0.95 | $14.43 | 1.7M |
| 2023-06-14 | -3.26 | $13.98 | 2.2M |
| 2023-06-13 | -0.21 | $13.76 | 2.6M |
| 2023-06-12 | -5.00 | $13.12 | 4.4M |
| 2023-06-09 | -7.82 | $11.60 | 1.5M |
| 2023-06-08 | -13.09 | $11.31 | 1.4M |
| 2023-06-07 | -4.25 | $11.58 | 1.3M |
| 2023-06-06 | -2.18 | $11.35 | 1.2M |
| 2023-06-05 | -2.57 | $10.93 | 1.3M |
| 2023-06-02 | -4.50 | $10.83 | 2.1M |
| 2023-06-01 | -3.33 | $10.50 | 1.8M |
| 2023-05-31 | -23.26 | $9.97 | 1.3M |
| 2023-05-30 | -17.51 | $10.09 | 1.4M |
| 2023-05-26 | -11.40 | $10.01 | 1.1M |
| 2023-05-25 | -20.00 | $9.78 | 1.6M |
| 2023-05-24 | -31.42 | $9.49 | 1.6M |
| 2023-05-23 | -17.08 | $9.82 | 1.6M |
| 2023-05-22 | -4.02 | $9.98 | 1.1M |
| 2023-05-19 | -14.29 | $9.75 | 997160 |
| 2023-05-18 | -0.89 | $10.05 | 1.6M |
| 2023-05-17 | -4.96 | $9.84 | 2.1M |
| 2023-05-16 | -26.70 | $9.23 | 2.1M |
| 2023-05-15 | -29.32 | $9.18 | 1.4M |
| 2023-05-12 | -50.79 | $8.77 | 2.2M |
| 2023-05-11 | -30.37 | $9.16 | 1.7M |
| 2023-05-10 | -18.32 | $9.39 | 1.8M |
| 2023-05-09 | -1.42 | $9.57 | 1.3M |
| 2023-05-08 | -3.45 | $9.51 | 2.0M |
| 2023-05-05 | -17.19 | $9.01 | 2.3M |
| 2023-05-04 | -54.39 | $8.48 | 2.2M |
| 2023-05-03 | -51.58 | $8.52 | 1.7M |
| 2023-05-02 | -50.88 | $8.53 | 2.2M |
| 2023-05-01 | -48.77 | $8.56 | 1.8M |
| 2023-04-28 | -66.55 | $8.32 | 1.5M |
| 2023-04-27 | -87.71 | $8.01 | 1.6M |
| 2023-04-26 | -95.22 | $7.90 | 2.0M |
| 2023-04-25 | -98.41 | $8.06 | 1.3M |
| 2023-04-24 | -62.37 | $8.40 | 1.0M |
| 2023-04-21 | -57.49 | $8.47 | 1.7M |
| 2023-04-20 | -56.79 | $8.48 | 1.6M |
| 2023-04-19 | -28.92 | $8.88 | 1.1M |
| 2023-04-18 | -26.13 | $8.92 | 1.4M |
| 2023-04-17 | -28.43 | $8.85 | 1.5M |
| 2023-04-14 | -36.74 | $8.72 | 962122 |
| 2023-04-13 | -27.53 | $8.86 | 1.2M |
| 2023-04-12 | -36.17 | $8.70 | 1.8M |
| 2023-04-11 | -11.85 | $9.10 | 1.4M |
| 2023-04-10 | -22.19 | $8.93 | 1.1M |
| 2023-04-06 | -28.27 | $8.83 | 1.9M |
| 2023-04-05 | -44.90 | $8.73 | 1.3M |
| 2023-04-04 | -45.73 | $8.89 | 2.0M |
| 2023-04-03 | -47.22 | $8.98 | 1.6M |
| 2023-03-31 | -46.33 | $9.15 | 1.7M |
| 2023-03-30 | -46.69 | $9.14 | 2.3M |
| 2023-03-29 | -56.71 | $8.86 | 2.5M |
| 2023-03-28 | -76.39 | $8.31 | 5.2M |
| 2023-03-27 | -89.27 | $7.95 | 3.5M |
| 2023-03-24 | -78.18 | $8.26 | 1.8M |
| 2023-03-23 | -78.18 | $8.26 | 2.9M |
| 2023-03-22 | -83.54 | $8.11 | 2.6M |
| 2023-03-21 | -78.18 | $8.26 | 2.3M |
| 2023-03-20 | -93.56 | $7.83 | 2.1M |
| 2023-03-17 | -95.36 | $7.78 | 5.5M |
| 2023-03-16 | -84.06 | $8.16 | 3.2M |
| 2023-03-15 | -91.06 | $7.95 | 2.9M |
| 2023-03-14 | -97.46 | $8.32 | 2.3M |
| 2023-03-13 | -95.93 | $8.41 | 2.4M |
| 2023-03-10 | -93.72 | $8.81 | 2.1M |
| 2023-03-09 | -98.98 | $9.06 | 1.7M |
| 2023-03-08 | -86.34 | $9.60 | 1.5M |
| 2023-03-07 | -72.31 | $9.89 | 1.3M |
| 2023-03-06 | -63.59 | $10.06 | 1.5M |
| 2023-03-03 | -62.56 | $10.08 | 1.2M |
| 2023-03-02 | -80.00 | $9.74 | 1.6M |
| 2023-03-01 | -87.69 | $9.59 | 2.0M |
| 2023-02-28 | -85.13 | $9.64 | 1.7M |
| 2023-02-27 | -78.07 | $9.84 | 1.0M |
| 2023-02-24 | -90.91 | $9.60 | 1.2M |
| 2023-02-23 | -77.90 | $9.89 | 1.5M |
| 2023-02-22 | -67.02 | $10.02 | 941126 |
| 2023-02-21 | -63.87 | $10.08 | 1.2M |
| 2023-02-17 | -55.50 | $10.24 | 1.4M |
| 2023-02-16 | -36.92 | $10.51 | 1.6M |
| 2023-02-15 | -13.11 | $10.99 | 1.5M |
| 2023-02-14 | -24.10 | $10.73 | 1.8M |
| 2023-02-13 | -34.25 | $10.49 | 1.2M |
| 2023-02-10 | -51.59 | $10.08 | 2.0M |
| 2023-02-09 | -35.76 | $10.42 | 1.6M |
| 2023-02-08 | -21.43 | $10.73 | 1.6M |
| 2023-02-07 | -10.96 | $10.97 | 3.6M |
| 2023-02-06 | -12.74 | $10.68 | 1.8M |
| 2023-02-03 | -12.58 | $10.64 | 1.8M |
| 2023-02-02 | -5.76 | $10.84 | 2.5M |
| 2023-02-01 | -2.52 | $10.21 | 2.7M |
| 2023-01-31 | -12.64 | $9.73 | 1.6M |
| 2023-01-30 | -17.18 | $9.59 | 1.8M |
| 2023-01-27 | -5.23 | $9.95 | 2.3M |
| 2023-01-26 | -13.62 | $9.61 | 1.4M |
| 2023-01-25 | -7.26 | $9.81 | 1.1M |
| 2023-01-24 | -11.79 | $9.66 | 1.5M |
| 2023-01-23 | -11.49 | $9.67 | 1.5M |
| 2023-01-20 | -17.84 | $9.46 | 1.4M |
| 2023-01-19 | -29.02 | $9.09 | 1.8M |
| 2023-01-18 | -20.25 | $9.38 | 2.8M |
| 2023-01-17 | -1.80 | $9.75 | 1.8M |
| 2023-01-13 | -2.36 | $9.43 | 1.9M |
| 2023-01-12 | -0.40 | $9.22 | 2.2M |
| 2023-01-11 | -1.34 | $8.81 | 1.3M |
| 2023-01-10 | -2.58 | $8.63 | 1.7M |
| 2023-01-09 | -12.90 | $8.43 | 1.5M |
| 2023-01-06 | -25.80 | $8.18 | 1.0M |
| 2023-01-05 | -37.67 | $7.95 | 2.0M |
| 2023-01-04 | -46.51 | $7.80 | 2.4M |
| 2023-01-03 | -85.51 | $7.09 | 2.0M |
| 2022-12-30 | -81.35 | $7.19 | 1.3M |
| 2022-12-29 | -81.22 | $7.21 | 1.2M |
| 2022-12-28 | -96.07 | $6.84 | 2.0M |
| 2022-12-27 | -95.26 | $6.86 | 1.3M |
| 2022-12-23 | -90.45 | $6.98 | 1.6M |
| 2022-12-22 | -91.00 | $7.01 | 3.3M |
| 2022-12-21 | -77.32 | $7.53 | 2.8M |
| 2022-12-20 | -93.10 | $7.21 | 2.5M |
| 2022-12-19 | -98.05 | $7.22 | 2.3M |
| 2022-12-16 | -96.93 | $7.50 | 1.6M |
| 2022-12-15 | -89.12 | $7.76 | 2.6M |
| 2022-12-14 | -82.30 | $7.98 | 2.2M |
| 2022-12-13 | -87.94 | $8.02 | 1.8M |
| 2022-12-12 | -85.21 | $8.09 | 1.6M |
| 2022-12-09 | -99.35 | $8.00 | 1.3M |
| 2022-12-08 | -94.12 | $8.12 | 1.4M |
| 2022-12-07 | -86.81 | $8.01 | 1.8M |
| 2022-12-06 | -74.19 | $8.34 | 1.7M |
| 2022-12-05 | -61.95 | $8.66 | 2.0M |
| 2022-12-02 | -52.01 | $8.92 | 1.9M |
| 2022-12-01 | -45.94 | $8.95 | 1.9M |
| 2022-11-30 | -46.29 | $8.94 | 1.7M |
| 2022-11-29 | -52.50 | $8.76 | 1.6M |
| 2022-11-28 | -63.90 | $8.43 | 1.3M |
| 2022-11-25 | -51.81 | $8.78 | 954841 |
| 2022-11-23 | -52.50 | $8.76 | 1.1M |
| 2022-11-22 | -61.14 | $8.51 | 1.7M |
| 2022-11-21 | -63.73 | $8.40 | 2.1M |
| 2022-11-18 | -54.66 | $8.52 | 2.0M |
| 2022-11-17 | -50.30 | $8.60 | 2.0M |
| 2022-11-16 | -47.35 | $8.67 | 3.1M |
| 2022-11-15 | -6.90 | $10.04 | 3.1M |
| 2022-11-14 | -5.24 | $9.51 | 3.4M |
| 2022-11-11 | -4.23 | $9.27 | 3.8M |
| 2022-11-10 | -1.56 | $8.75 | 3.3M |
| 2022-11-09 | -34.93 | $7.68 | 1.9M |
| 2022-11-08 | -14.21 | $8.16 | 3.2M |
| 2022-11-07 | -23.20 | $7.83 | 3.7M |
| 2022-11-04 | -16.80 | $8.03 | 2.8M |
| 2022-11-03 | -20.96 | $7.90 | 3.6M |
| 2022-11-02 | -26.08 | $7.74 | 4.7M |
| 2022-11-01 | -15.52 | $8.07 | 3.7M |
| 2022-10-31 | -6.07 | $8.06 | 3.4M |
| 2022-10-28 | -7.69 | $7.95 | 2.2M |
| 2022-10-27 | -15.02 | $7.75 | 1.8M |
| 2022-10-26 | -21.94 | $7.76 | 2.2M |
| 2022-10-25 | -27.30 | $7.72 | 1.8M |
| 2022-10-24 | -39.68 | $7.33 | 1.8M |
| 2022-10-21 | -40.63 | $7.30 | 1.9M |
| 2022-10-20 | -46.67 | $7.11 | 2.5M |
| 2022-10-19 | -56.80 | $6.86 | 2.7M |
| 2022-10-18 | -52.73 | $7.16 | 5.5M |
| 2022-10-17 | -75.76 | $6.46 | 2.5M |
| 2022-10-14 | -79.25 | $6.34 | 3.9M |
| 2022-10-13 | -79.93 | $6.31 | 5.7M |
| 2022-10-12 | -76.91 | $6.46 | 4.6M |
| 2022-10-11 | -90.13 | $5.87 | 3.6M |
| 2022-10-10 | -96.26 | $5.64 | 2.8M |
| 2022-10-07 | -95.11 | $6.00 | 3.5M |
| 2022-10-06 | -90.22 | $6.20 | 3.4M |
| 2022-10-05 | -81.66 | $6.55 | 4.1M |
| 2022-10-04 | -73.84 | $6.87 | 6.8M |
| 2022-10-03 | -95.11 | $6.00 | 3.3M |
| 2022-09-30 | -100.00 | $6.19 | 5.0M |
| 2022-09-29 | -83.33 | $8.04 | 2.6M |
| 2022-09-28 | -60.36 | $8.55 | 2.1M |
| 2022-09-27 | -82.88 | $8.05 | 2.2M |
| 2022-09-26 | -95.50 | $7.77 | 3.0M |
| 2022-09-23 | -91.44 | $7.86 | 3.2M |
| 2022-09-22 | -72.77 | $8.50 | 3.5M |
| 2022-09-21 | -68.59 | $8.58 | 2.9M |
| 2022-09-20 | -36.65 | $9.19 | 2.0M |
| 2022-09-19 | -19.37 | $9.52 | 1.3M |
| 2022-09-16 | -19.90 | $9.51 | 2.7M |
| 2022-09-15 | -12.04 | $9.66 | 2.8M |
| 2022-09-14 | -29.69 | $9.33 | 2.2M |
| 2022-09-13 | -52.17 | $9.08 | 2.0M |
| 2022-09-12 | -36.09 | $9.45 | 1.6M |
| 2022-09-09 | -43.91 | $9.27 | 1.5M |
| 2022-09-08 | -56.96 | $8.97 | 2.1M |
| 2022-09-07 | -65.65 | $8.77 | 1.9M |
| 2022-09-06 | -80.43 | $8.43 | 1.8M |
| 2022-09-02 | -82.61 | $8.38 | 2.0M |
| 2022-09-01 | -84.35 | $8.34 | 2.4M |
| 2022-08-31 | -96.97 | $8.47 | 2.0M |
| 2022-08-30 | -84.11 | $8.71 | 2.0M |
| 2022-08-29 | -60.16 | $8.80 | 1.5M |
| 2022-08-26 | -54.33 | $8.90 | 2.4M |
| 2022-08-25 | -35.04 | $9.39 | 2.4M |
| 2022-08-24 | -49.61 | $9.00 | 2.7M |
| 2022-08-23 | -63.41 | $8.59 | 1.8M |
| 2022-08-22 | -67.91 | $8.46 | 2.0M |
| 2022-08-19 | -50.37 | $8.93 | 2.2M |
| 2022-08-18 | -29.10 | $9.50 | 1.7M |
| 2022-08-17 | -24.63 | $9.62 | 2.4M |
| 2022-08-16 | -4.85 | $10.15 | 2.5M |
| 2022-08-15 | -10.42 | $9.75 | 1.7M |
| 2022-08-12 | -10.42 | $9.75 | 1.8M |
| 2022-08-11 | -16.67 | $9.60 | 2.2M |
| 2022-08-10 | -13.33 | $9.42 | 3.1M |
| 2022-08-09 | -53.81 | $8.57 | 2.7M |
| 2022-08-08 | -27.62 | $9.12 | 2.5M |
| 2022-08-05 | -37.14 | $8.92 | 3.0M |
| 2022-08-04 | -38.10 | $8.90 | 2.7M |
| 2022-08-03 | -38.10 | $8.90 | 3.5M |
| 2022-08-02 | -57.62 | $8.49 | 4.5M |
| 2022-08-01 | -72.45 | $8.09 | 2.7M |
| 2022-07-29 | -68.40 | $8.18 | 1.7M |
| 2022-07-28 | -66.52 | $8.19 | 2.8M |
| 2022-07-27 | -77.53 | $7.94 | 3.3M |
| 2022-07-26 | -92.66 | $7.62 | 3.1M |
| 2022-07-25 | -72.59 | $8.14 | 2.6M |
| 2022-07-22 | -69.11 | $8.23 | 2.9M |
| 2022-07-21 | -49.42 | $8.74 | 3.9M |
| 2022-07-20 | -13.90 | $9.66 | 4.0M |
| 2022-07-19 | -33.20 | $9.16 | 3.5M |
| 2022-07-18 | -52.51 | $8.66 | 4.6M |
| 2022-07-15 | -66.02 | $8.31 | 2.6M |
| 2022-07-14 | -83.78 | $7.85 | 2.8M |
| 2022-07-13 | -73.36 | $8.12 | 2.8M |
| 2022-07-12 | -69.88 | $8.21 | 5.0M |
| 2022-07-11 | -91.74 | $7.73 | 2.4M |
| 2022-07-08 | -82.17 | $8.22 | 3.2M |
| 2022-07-07 | -79.92 | $8.46 | 3.8M |
| 2022-07-06 | -89.56 | $8.00 | 4.1M |
| 2022-07-05 | -80.59 | $8.49 | 5.9M |
| 2022-07-01 | -87.02 | $8.14 | 5.3M |
| 2022-06-30 | -91.65 | $7.90 | 4.8M |
| 2022-06-29 | -95.41 | $8.12 | 5.9M |
| 2022-06-28 | -71.63 | $9.41 | 3.2M |
| 2022-06-27 | -67.76 | $9.61 | 3.5M |
| 2022-06-24 | -62.91 | $9.86 | 3.7M |
| 2022-06-23 | -84.22 | $8.76 | 2.9M |
| 2022-06-22 | -84.22 | $8.76 | 2.9M |
| 2022-06-21 | -84.22 | $8.76 | 3.2M |
| 2022-06-17 | -84.60 | $8.74 | 3.2M |
| 2022-06-16 | -99.13 | $7.99 | 4.1M |
| 2022-06-15 | -92.05 | $9.00 | 5.2M |
| 2022-06-14 | -98.13 | $8.69 | 4.8M |
| 2022-06-13 | -98.48 | $9.08 | 4.7M |
| 2022-06-10 | -99.74 | $10.16 | 4.1M |
| 2022-06-09 | -97.95 | $10.84 | 3.9M |
| 2022-06-08 | -62.36 | $11.97 | 3.8M |
| 2022-06-07 | -33.70 | $12.88 | 1.4M |
| 2022-06-06 | -45.29 | $12.72 | 1.9M |
| 2022-06-03 | -58.70 | $12.58 | 1.5M |
| 2022-06-02 | -57.75 | $13.05 | 1.7M |
| 2022-06-01 | -69.11 | $12.50 | 2.5M |
| 2022-05-31 | -62.67 | $12.86 | 2.5M |
| 2022-05-27 | -61.24 | $12.94 | 2.4M |
| 2022-05-26 | -74.30 | $12.28 | 2.6M |
| 2022-05-25 | -89.84 | $11.37 | 2.9M |
| 2022-05-24 | -97.01 | $10.95 | 4.2M |
| 2022-05-23 | -91.06 | $12.23 | 3.2M |
| 2022-05-20 | -92.75 | $12.23 | 3.3M |
| 2022-05-19 | -88.10 | $12.65 | 3.3M |
| 2022-05-18 | -86.25 | $12.89 | 3.2M |
| 2022-05-17 | -72.49 | $13.85 | 2.4M |
| 2022-05-16 | -82.52 | $13.15 | 2.8M |
| 2022-05-13 | -80.23 | $13.31 | 3.1M |
| 2022-05-12 | -93.84 | $12.36 | 4.9M |
| 2022-05-11 | -99.76 | $12.65 | 4.0M |
| 2022-05-10 | -94.34 | $13.16 | 3.6M |
| 2022-05-09 | -98.98 | $13.06 | 4.0M |
| 2022-05-06 | -92.83 | $14.64 | 3.3M |
| 2022-05-05 | -95.67 | $15.15 | 3.6M |
| 2022-05-04 | -70.82 | $16.35 | 2.8M |
| 2022-05-03 | -79.53 | $16.16 | 3.0M |
| 2022-05-02 | -87.34 | $15.83 | 2.2M |
| 2022-04-29 | -95.89 | $15.79 | 2.1M |
| 2022-04-28 | -83.55 | $16.27 | 2.2M |
| 2022-04-27 | -93.99 | $15.92 | 2.7M |
| 2022-04-26 | -99.72 | $15.97 | 2.9M |
| 2022-04-25 | -78.25 | $17.20 | 3.1M |
| 2022-04-22 | -78.25 | $17.20 | 2.4M |
| 2022-04-21 | -52.99 | $17.88 | 2.3M |
| 2022-04-20 | -47.17 | $18.06 | 2.3M |
| 2022-04-19 | -39.42 | $18.30 | 2.4M |
| 2022-04-18 | -61.71 | $17.61 | 1.3M |
| 2022-04-14 | -48.14 | $18.03 | 1.8M |
| 2022-04-13 | -53.63 | $17.86 | 2.2M |
| 2022-04-12 | -81.74 | $16.99 | 2.1M |
| 2022-04-11 | -75.68 | $17.03 | 2.8M |
| 2022-04-08 | -72.07 | $16.81 | 2.1M |
| 2022-04-07 | -62.77 | $17.16 | 3.2M |
| 2022-04-06 | -53.85 | $17.42 | 3.1M |
| 2022-04-05 | -27.18 | $18.46 | 4.0M |
| 2022-04-04 | -13.38 | $17.97 | 2.1M |
| 2022-04-01 | -7.43 | $18.25 | 2.6M |
| 2022-03-31 | -7.01 | $18.27 | 3.7M |
| 2022-03-30 | -18.05 | $17.75 | 2.8M |
| 2022-03-29 | -9.13 | $18.17 | 2.5M |
| 2022-03-28 | -16.23 | $17.71 | 2.6M |
| 2022-03-25 | -44.96 | $16.84 | 4.2M |
| 2022-03-24 | -47.01 | $16.99 | 2.6M |
| 2022-03-23 | -49.23 | $16.86 | 1.8M |
| 2022-03-22 | -42.83 | $17.56 | 2.5M |
| 2022-03-21 | -45.37 | $17.49 | 2.5M |
| 2022-03-18 | -42.94 | $17.97 | 3.0M |
| 2022-03-17 | -49.28 | $17.74 | 3.0M |
| 2022-03-16 | -48.27 | $18.07 | 5.1M |
| 2022-03-15 | -64.11 | $16.79 | 3.5M |
| 2022-03-14 | -74.51 | $15.95 | 3.3M |
| 2022-03-11 | -73.46 | $16.04 | 2.7M |
| 2022-03-10 | -70.35 | $16.33 | 4.3M |
| 2022-03-09 | -73.27 | $16.09 | 4.8M |
| 2022-03-08 | -89.67 | $14.74 | 5.4M |
| 2022-03-07 | -99.87 | $14.25 | 5.1M |
| 2022-03-04 | -97.21 | $15.86 | 4.7M |
| 2022-03-03 | -98.30 | $16.93 | 2.8M |
| 2022-03-02 | -88.11 | $17.71 | 3.5M |
| 2022-03-01 | -95.50 | $17.34 | 4.2M |
| 2022-02-28 | -64.80 | $18.77 | 4.3M |
| 2022-02-25 | -47.06 | $19.64 | 3.2M |
| 2022-02-24 | -59.20 | $19.00 | 4.7M |
| 2022-02-23 | -63.00 | $18.80 | 3.3M |
| 2022-02-22 | -44.21 | $19.79 | 3.3M |
| 2022-02-18 | -31.69 | $20.45 | 2.4M |
| 2022-02-17 | -25.81 | $20.76 | 1.8M |
| 2022-02-16 | -9.49 | $21.62 | 3.2M |
| 2022-02-15 | -15.56 | $21.30 | 2.7M |
| 2022-02-14 | -41.37 | $19.94 | 3.2M |
| 2022-02-11 | -28.65 | $20.61 | 3.8M |
| 2022-02-10 | -12.52 | $21.46 | 2.8M |
| 2022-02-09 | -2.11 | $21.49 | 2.8M |
| 2022-02-08 | -10.48 | $20.82 | 2.9M |
| 2022-02-07 | -32.81 | $19.83 | 2.9M |
| 2022-02-04 | -62.80 | $18.50 | 2.6M |
| 2022-02-03 | -56.48 | $18.78 | 1.8M |
| 2022-02-02 | -43.63 | $19.35 | 2.8M |
| 2022-02-01 | -40.92 | $19.47 | 3.6M |
| 2022-01-31 | -64.60 | $18.42 | 3.9M |
| 2022-01-28 | -83.99 | $17.56 | 3.3M |
| 2022-01-27 | -82.47 | $17.64 | 3.4M |
| 2022-01-26 | -58.71 | $18.69 | 2.8M |
| 2022-01-25 | -62.33 | $18.53 | 2.9M |
| 2022-01-24 | -70.70 | $18.16 | 3.9M |
| 2022-01-21 | -97.45 | $18.42 | 2.4M |
| 2022-01-20 | -70.02 | $19.23 | 1.7M |
| 2022-01-19 | -46.48 | $19.60 | 1.7M |
| 2022-01-18 | -21.24 | $20.19 | 1.9M |
| 2022-01-14 | -5.00 | $21.02 | 1.8M |
| 2022-01-13 | -6.69 | $20.93 | 2.1M |
| 2022-01-12 | -4.15 | $20.40 | 1.7M |
| 2022-01-11 | -7.25 | $20.25 | 1.8M |
| 2022-01-10 | -16.99 | $19.78 | 2.2M |
| 2022-01-07 | -8.91 | $20.17 | 2.3M |
| 2022-01-06 | -22.38 | $19.52 | 2.6M |
| 2022-01-05 | -20.73 | $19.60 | 2.3M |
| 2022-01-04 | -10.78 | $20.08 | 3.6M |
| 2022-01-03 | -9.30 | $19.58 | 2.1M |
| 2021-12-31 | -34.18 | $18.49 | 1.4M |
| 2021-12-30 | -24.47 | $18.81 | 3.1M |
| 2021-12-29 | -17.88 | $19.11 | 1.7M |
| 2021-12-28 | -15.18 | $19.24 | 1.9M |
| 2021-12-27 | -13.71 | $19.25 | 1.5M |
| 2021-12-23 | -7.81 | $19.53 | 2.9M |
| 2021-12-22 | -4.43 | $19.37 | 2.8M |
| 2021-12-21 | -9.73 | $18.78 | 3.1M |
| 2021-12-20 | -48.51 | $17.23 | 3.2M |
| 2021-12-17 | -62.20 | $16.71 | 2.7M |
| 2021-12-16 | -80.79 | $16.08 | 4.1M |
| 2021-12-15 | -75.26 | $16.37 | 3.6M |
| 2021-12-14 | -71.54 | $16.66 | 2.9M |
| 2021-12-13 | -71.18 | $16.80 | 3.2M |
| 2021-12-10 | -56.29 | $17.73 | 2.0M |
| 2021-12-09 | -62.80 | $17.60 | 2.2M |
| 2021-12-08 | -62.12 | $17.91 | 3.9M |
| 2021-12-07 | -74.06 | $17.10 | 3.4M |
| 2021-12-06 | -75.08 | $17.11 | 4.5M |
| 2021-12-03 | -90.77 | $15.91 | 3.8M |
| 2021-12-02 | -82.90 | $16.55 | 4.5M |
| 2021-12-01 | -99.39 | $15.21 | 4.9M |
| 2021-11-30 | -93.67 | $16.19 | 3.5M |
| 2021-11-29 | -89.05 | $16.71 | 2.6M |
| 2021-11-26 | -92.16 | $16.48 | 3.9M |
| 2021-11-24 | -93.64 | $18.58 | 1.2M |
| 2021-11-23 | -94.92 | $18.62 | 1.6M |
| 2021-11-22 | -92.28 | $18.75 | 1.9M |
| 2021-11-19 | -90.24 | $18.85 | 2.8M |
| 2021-11-18 | -92.38 | $19.41 | 1.8M |
| 2021-11-17 | -92.04 | $19.65 | 1.9M |
| 2021-11-16 | -95.40 | $19.87 | 2.0M |
| 2021-11-15 | -80.92 | $20.49 | 1.5M |
| 2021-11-12 | -79.48 | $20.54 | 1.5M |
| 2021-11-11 | -62.14 | $21.14 | 1.1M |
| 2021-11-10 | -47.40 | $21.65 | 1.5M |
| 2021-11-09 | -27.46 | $22.34 | 1.4M |
| 2021-11-08 | -19.36 | $22.62 | 3.0M |
| 2021-11-05 | -9.25 | $22.97 | 2.9M |
| 2021-11-04 | -50.37 | $21.18 | 1.4M |
| 2021-11-03 | -51.99 | $21.40 | 2.2M |
| 2021-11-02 | -58.10 | $21.20 | 1.9M |
| 2021-11-01 | -61.40 | $21.37 | 1.8M |
| 2021-10-29 | -83.97 | $20.50 | 1.7M |
| 2021-10-28 | -87.99 | $20.35 | 1.6M |
| 2021-10-27 | -99.04 | $20.04 | 1.6M |
| 2021-10-26 | -94.71 | $20.22 | 1.6M |
| 2021-10-25 | -94.76 | $20.24 | 1.5M |
| 2021-10-22 | -92.47 | $20.47 | 1.2M |
| 2021-10-21 | -92.92 | $20.69 | 1.4M |
| 2021-10-20 | -94.69 | $20.61 | 1.4M |
| 2021-10-19 | -99.54 | $20.60 | 1.8M |
| 2021-10-18 | -94.50 | $21.28 | 1.9M |
| 2021-10-15 | -72.57 | $21.90 | 949451 |
| 2021-10-14 | -74.03 | $21.84 | 1.1M |
| 2021-10-13 | -76.94 | $21.72 | 1.5M |
| 2021-10-12 | -61.52 | $22.14 | 1.3M |
| 2021-10-11 | -72.04 | $21.67 | 1.3M |
| 2021-10-08 | -71.27 | $21.69 | 1.3M |
| 2021-10-07 | -55.01 | $22.42 | 1.2M |
| 2021-10-06 | -46.77 | $22.79 | 1.4M |
| 2021-10-05 | -35.41 | $23.30 | 1.3M |
| 2021-10-04 | -39.20 | $23.13 | 1.7M |
| 2021-10-01 | -23.83 | $23.82 | 1.9M |
| 2021-09-30 | -46.33 | $22.81 | 1.4M |
| 2021-09-29 | -33.63 | $23.38 | 1.6M |
| 2021-09-28 | -23.61 | $23.83 | 1.3M |
| 2021-09-27 | -16.70 | $24.14 | 2.1M |
| 2021-09-24 | -10.97 | $23.24 | 2.2M |
| 2021-09-23 | -13.67 | $22.61 | 3.1M |
| 2021-09-22 | -31.98 | $21.74 | 1.3M |
| 2021-09-21 | -62.44 | $21.14 | 1.5M |
| 2021-09-20 | -53.47 | $21.29 | 1.7M |
| 2021-09-17 | -33.33 | $21.43 | 1.2M |
| 2021-09-16 | -43.97 | $21.13 | 762501 |
| 2021-09-15 | -45.04 | $21.10 | 974036 |
| 2021-09-14 | -53.55 | $20.86 | 1.0M |
| 2021-09-13 | -38.30 | $21.29 | 1.6M |
| 2021-09-10 | -58.51 | $20.72 | 1.3M |
| 2021-09-09 | -40.78 | $21.22 | 1.8M |
| 2021-09-08 | -52.48 | $20.89 | 1.5M |
| 2021-09-07 | -30.14 | $21.52 | 1.3M |
| 2021-09-03 | -44.33 | $21.12 | 1.5M |
| 2021-09-02 | -15.60 | $21.93 | 1.7M |
| 2021-09-01 | -30.25 | $21.51 | 1.4M |
| 2021-08-31 | -12.71 | $21.98 | 1.3M |
| 2021-08-30 | -24.69 | $21.56 | 1.0M |
| 2021-08-27 | -5.56 | $22.18 | 1.4M |
| 2021-08-26 | -24.12 | $21.48 | 1.3M |
| 2021-08-25 | -5.47 | $22.06 | 2.1M |
| 2021-08-24 | -5.40 | $21.75 | 2.4M |
| 2021-08-23 | -37.32 | $20.85 | 1.4M |
| 2021-08-20 | -60.51 | $20.21 | 1.1M |
| 2021-08-19 | -71.74 | $19.90 | 1.4M |
| 2021-08-18 | -48.19 | $20.55 | 1.4M |
| 2021-08-17 | -59.78 | $20.23 | 1.1M |
| 2021-08-16 | -25.06 | $20.80 | 1.4M |
| 2021-08-13 | -16.67 | $21.12 | 1.1M |
| 2021-08-12 | -9.21 | $21.46 | 878428 |
| 2021-08-11 | 0.00 | $21.88 | 1.3M |
| 2021-08-10 | -2.91 | $21.66 | 1.3M |
| 2021-08-09 | -13.37 | $20.82 | 945976 |
| 2021-08-06 | -6.16 | $21.28 | 1.3M |
| 2021-08-05 | -22.75 | $20.92 | 1.7M |
| 2021-08-04 | -53.22 | $19.50 | 1.6M |
| 2021-08-03 | -51.25 | $20.02 | 2.8M |
| 2021-08-02 | -61.14 | $19.78 | 2.0M |
| 2021-07-30 | -58.93 | $19.92 | 1.7M |
| 2021-07-29 | -46.64 | $20.81 | 1.8M |
| 2021-07-28 | -46.33 | $20.83 | 2.7M |
| 2021-07-27 | -48.32 | $20.70 | 1.3M |
| 2021-07-26 | -44.80 | $20.93 | 2.2M |
| 2021-07-23 | -62.41 | $19.82 | 1.4M |
| 2021-07-22 | -57.81 | $20.37 | 2.4M |
| 2021-07-21 | -50.76 | $20.88 | 3.5M |
| 2021-07-20 | -78.24 | $18.95 | 3.3M |
| 2021-07-19 | -95.27 | $17.70 | 4.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.59
2026-05-07
Close Price
$27.47
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
21.27
Maximum
47.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 15.59 | $27.47 | — |
| 2026-05-06 | 16.19 | $27.47 | 5.0M |
| 2026-05-05 | 16.82 | $25.78 | 11.0M |
| 2026-05-04 | 16.89 | $25.65 | 7.1M |
| 2026-05-01 | 16.96 | $26.61 | 2.1M |
| 2026-04-30 | 17.33 | $26.45 | 3.2M |
| 2026-04-29 | 17.76 | $25.57 | 2.5M |
| 2026-04-28 | 17.62 | $26.31 | 2.2M |
| 2026-04-27 | 17.72 | $26.72 | 1.9M |
| 2026-04-24 | 17.93 | $27.12 | 2.1M |
| 2026-04-23 | 18.17 | $26.60 | 2.9M |
| 2026-04-22 | 18.43 | $26.86 | 2.2M |
| 2026-04-21 | 18.87 | $27.30 | 3.2M |
| 2026-04-20 | 19.48 | $28.98 | 2.6M |
| 2026-04-17 | 20.45 | $29.15 | 3.6M |
| 2026-04-16 | 21.34 | $27.27 | 2.8M |
| 2026-04-15 | 22.30 | $28.80 | 1.8M |
| 2026-04-14 | 23.25 | $28.60 | 1.9M |
| 2026-04-13 | 24.31 | $27.68 | 2.4M |
| 2026-04-10 | 25.35 | $27.90 | 2.4M |
| 2026-04-09 | 26.67 | $27.82 | 3.6M |
| 2026-04-08 | 27.93 | $27.91 | 4.2M |
| 2026-04-07 | 29.33 | $25.20 | 2.6M |
| 2026-04-06 | 29.53 | $25.88 | 1.4M |
| 2026-04-02 | 29.92 | $25.58 | 3.2M |
| 2026-04-01 | 30.32 | $26.50 | 3.1M |
| 2026-03-31 | 31.07 | $25.77 | 4.1M |
| 2026-03-30 | 31.47 | $23.87 | 2.6M |
| 2026-03-27 | 31.33 | $24.07 | 5.7M |
| 2026-03-26 | 31.19 | $25.23 | 2.4M |
| 2026-03-25 | 31.46 | $25.68 | 2.5M |
| 2026-03-24 | 31.84 | $25.38 | 2.7M |
| 2026-03-23 | 31.89 | $25.37 | 4.4M |
| 2026-03-20 | 32.13 | $24.08 | 3.0M |
| 2026-03-19 | 31.58 | $24.83 | 3.5M |
| 2026-03-18 | 31.01 | $24.14 | 6.1M |
| 2026-03-17 | 30.45 | $25.04 | 4.6M |
| 2026-03-16 | 30.04 | $24.63 | 2.9M |
| 2026-03-13 | 29.40 | $23.86 | 2.7M |
| 2026-03-12 | 28.58 | $23.91 | 3.6M |
| 2026-03-11 | 27.74 | $25.91 | 4.0M |
| 2026-03-10 | 27.21 | $26.17 | 4.0M |
| 2026-03-09 | 26.66 | $26.24 | 6.0M |
| 2026-03-06 | 25.78 | $25.73 | 2.9M |
| 2026-03-05 | 25.30 | $27.07 | 2.6M |
| 2026-03-04 | 25.14 | $27.95 | 3.0M |
| 2026-03-03 | 25.32 | $28.37 | 4.1M |
| 2026-03-02 | 25.45 | $29.04 | 4.4M |
| 2026-02-27 | 25.85 | $31.47 | 1.7M |
| 2026-02-26 | 26.74 | $32.58 | 1.7M |
| 2026-02-25 | 27.19 | $31.55 | 1.4M |
| 2026-02-24 | 28.17 | $31.47 | 1.8M |
| 2026-02-23 | 29.35 | $30.32 | 2.9M |
| 2026-02-20 | 30.60 | $31.83 | 1.8M |
| 2026-02-19 | 31.03 | $31.42 | 2.2M |
| 2026-02-18 | 31.44 | $32.36 | 2.4M |
| 2026-02-17 | 31.66 | $32.50 | 3.4M |
| 2026-02-13 | 31.71 | $31.56 | 3.4M |
| 2026-02-12 | 32.06 | $32.33 | 3.5M |
| 2026-02-11 | 31.91 | $32.81 | 3.7M |
| 2026-02-10 | 31.40 | $33.04 | 3.4M |
| 2026-02-09 | 30.86 | $32.57 | 1.6M |
| 2026-02-06 | 30.07 | $33.69 | 2.8M |
| 2026-02-05 | 29.23 | $31.17 | 2.2M |
| 2026-02-04 | 28.78 | $31.86 | 4.3M |
| 2026-02-03 | 28.35 | $31.76 | 4.4M |
| 2026-02-02 | 27.56 | $32.15 | 3.2M |
| 2026-01-30 | 26.85 | $29.79 | 2.7M |
| 2026-01-29 | 26.69 | $30.94 | 5.7M |
| 2026-01-28 | 26.51 | $28.49 | 2.8M |
| 2026-01-27 | 27.26 | $28.49 | 3.0M |
| 2026-01-26 | 28.38 | $28.51 | 1.5M |
| 2026-01-23 | 29.55 | $28.40 | 1.6M |
| 2026-01-22 | 30.77 | $28.32 | 2.6M |
| 2026-01-21 | 31.97 | $28.11 | 2.1M |
| 2026-01-20 | 33.47 | $27.77 | 2.0M |
| 2026-01-16 | 35.05 | $28.69 | 1.7M |
| 2026-01-15 | 36.08 | $29.26 | 2.0M |
| 2026-01-14 | 36.79 | $29.97 | 2.3M |
| 2026-01-13 | 37.37 | $30.79 | 1.9M |
| 2026-01-12 | 37.45 | $31.35 | 1.5M |
| 2026-01-09 | 36.64 | $31.85 | 1.6M |
| 2026-01-08 | 35.77 | $31.41 | 2.6M |
| 2026-01-07 | 34.74 | $31.84 | 1.8M |
| 2026-01-06 | 33.73 | $32.01 | 2.3M |
| 2026-01-05 | 32.65 | $31.21 | 2.1M |
| 2026-01-02 | 31.79 | $30.68 | 1.1M |
| 2025-12-31 | 31.05 | $30.33 | 869460 |
| 2025-12-30 | 30.34 | $30.64 | 1.1M |
| 2025-12-29 | 29.47 | $30.42 | 1.1M |
| 2025-12-26 | 28.66 | $30.55 | 1.3M |
| 2025-12-24 | 27.51 | $31.10 | 669539 |
| 2025-12-23 | 25.90 | $31.39 | 2.5M |
| 2025-12-22 | 24.04 | $31.79 | 3.0M |
| 2025-12-19 | 22.23 | $30.96 | 9.4M |
| 2025-12-18 | 20.48 | $26.32 | 2.2M |
| 2025-12-17 | 20.58 | $26.05 | 1.7M |
| 2025-12-16 | 20.68 | $26.11 | 2.0M |
| 2025-12-15 | 20.66 | $26.37 | 2.2M |
| 2025-12-12 | 20.77 | $25.53 | 1.7M |
| 2025-12-11 | 21.36 | $25.66 | 2.2M |
| 2025-12-10 | 22.07 | $24.32 | 2.4M |
| 2025-12-09 | 22.47 | $23.49 | 1.3M |
| 2025-12-08 | 22.01 | $23.99 | 1.8M |
| 2025-12-05 | 21.72 | $23.84 | 1.5M |
| 2025-12-04 | 21.48 | $23.74 | 1.6M |
| 2025-12-03 | 21.24 | $23.95 | 1.6M |
| 2025-12-02 | 20.98 | $23.76 | 1.3M |
| 2025-12-01 | 20.72 | $23.87 | 1.9M |
| 2025-11-28 | 20.24 | $23.83 | 1.4M |
| 2025-11-26 | 19.75 | $23.47 | 2.4M |
| 2025-11-25 | 19.08 | $23.60 | 2.9M |
| 2025-11-24 | 18.38 | $22.91 | 5.2M |
| 2025-11-21 | 17.69 | $24.12 | 2.0M |
| 2025-11-20 | 17.22 | $23.06 | 1.6M |
| 2025-11-19 | 16.55 | $23.72 | 1.3M |
| 2025-11-18 | 16.10 | $23.51 | 1.2M |
| 2025-11-17 | 15.37 | $23.14 | 1.7M |
| 2025-11-14 | 14.60 | $23.76 | 1.3M |
| 2025-11-13 | 13.87 | $23.86 | 2.0M |
| 2025-11-12 | 13.42 | $24.64 | 1.4M |
| 2025-11-11 | 13.32 | $24.32 | 1.0M |
| 2025-11-10 | 12.69 | $24.39 | 1.5M |
| 2025-11-07 | 12.04 | $24.17 | 1.8M |
| 2025-11-06 | 11.12 | $23.80 | 1.4M |
| 2025-11-05 | 10.27 | $24.41 | 2.2M |
| 2025-11-04 | 9.52 | $23.70 | 3.5M |
| 2025-11-03 | 8.70 | $25.94 | 1.2M |
| 2025-10-31 | 8.97 | $26.01 | 1.6M |
| 2025-10-30 | 9.25 | $25.57 | 1.6M |
| 2025-10-29 | 9.54 | $25.27 | 1.5M |
| 2025-10-28 | 9.56 | $25.26 | 2.3M |
| 2025-10-27 | 9.55 | $26.52 | 1.0M |
| 2025-10-24 | 9.76 | $26.54 | 990121 |
| 2025-10-23 | 9.77 | $26.62 | 1.4M |
| 2025-10-22 | 9.84 | $27.04 | 2.1M |
| 2025-10-21 | 9.62 | $27.07 | 1.9M |
| 2025-10-20 | 9.59 | $26.18 | 1.6M |
| 2025-10-17 | 10.08 | $25.75 | 1.5M |
| 2025-10-16 | 10.31 | $25.73 | 1.8M |
| 2025-10-15 | 10.77 | $26.27 | 1.2M |
| 2025-10-14 | 10.93 | $26.48 | 2.0M |
| 2025-10-13 | 11.19 | $25.66 | 1.0M |
| 2025-10-10 | 11.61 | $25.26 | 2.1M |
| 2025-10-09 | 12.06 | $25.99 | 1.3M |
| 2025-10-08 | 12.33 | $26.51 | 1.8M |
| 2025-10-07 | 12.50 | $26.22 | 1.8M |
| 2025-10-06 | 12.75 | $26.68 | 1.8M |
| 2025-10-03 | 12.91 | $26.34 | 1.9M |
| 2025-10-02 | 12.70 | $26.55 | 2.2M |
| 2025-10-01 | 12.62 | $26.08 | 2.4M |
| 2025-09-30 | 12.57 | $26.44 | 3.2M |
| 2025-09-29 | 12.37 | $26.60 | 6.2M |
| 2025-09-26 | 12.15 | $27.66 | 1.5M |
| 2025-09-25 | 12.64 | $27.56 | 2.2M |
| 2025-09-24 | 13.11 | $27.54 | 1.3M |
| 2025-09-23 | 13.79 | $27.94 | 1.8M |
| 2025-09-22 | 14.21 | $27.91 | 1.4M |
| 2025-09-19 | 14.77 | $27.69 | 2.2M |
| 2025-09-18 | 15.37 | $28.47 | 1.3M |
| 2025-09-17 | 15.92 | $28.23 | 2.1M |
| 2025-09-16 | 16.49 | $28.26 | 1.3M |
| 2025-09-15 | 17.32 | $28.27 | 2.1M |
| 2025-09-12 | 18.08 | $28.75 | 1.2M |
| 2025-09-11 | 18.30 | $29.51 | 2.0M |
| 2025-09-10 | 18.53 | $28.58 | 2.0M |
| 2025-09-09 | 19.22 | $28.85 | 1.2M |
| 2025-09-08 | 19.63 | $28.82 | 1.4M |
| 2025-09-05 | 19.75 | $28.86 | 1.0M |
| 2025-09-04 | 19.87 | $29.01 | 1.1M |
| 2025-09-03 | 20.18 | $28.61 | 1.2M |
| 2025-09-02 | 20.64 | $28.37 | 1.8M |
| 2025-08-29 | 21.39 | $29.07 | 1.3M |
| 2025-08-28 | 21.28 | $29.57 | 964921 |
| 2025-08-27 | 20.81 | $29.40 | 1.5M |
| 2025-08-26 | 20.46 | $29.06 | 1.5M |
| 2025-08-25 | 20.27 | $28.60 | 702400 |
| 2025-08-22 | 20.26 | $28.68 | 1.9M |
| 2025-08-21 | 20.25 | $26.98 | 811438 |
| 2025-08-20 | 21.23 | $26.95 | 1.0M |
| 2025-08-19 | 22.29 | $27.24 | 1.4M |
| 2025-08-18 | 22.89 | $27.58 | 1.2M |
| 2025-08-15 | 23.52 | $27.38 | 1.2M |
| 2025-08-14 | 23.94 | $27.77 | 1.3M |
| 2025-08-13 | 24.26 | $27.97 | 1.7M |
| 2025-08-12 | 24.60 | $27.27 | 1.1M |
| 2025-08-11 | 25.36 | $26.35 | 1.7M |
| 2025-08-08 | 26.58 | $26.28 | 1.9M |
| 2025-08-07 | 27.76 | $26.66 | 1.7M |
| 2025-08-06 | 28.92 | $26.78 | 1.9M |
| 2025-08-05 | 29.93 | $26.77 | 1.7M |
| 2025-08-04 | 30.98 | $27.19 | 1.6M |
| 2025-08-01 | 31.84 | $26.58 | 2.5M |
| 2025-07-31 | 33.05 | $27.20 | 2.1M |
| 2025-07-30 | 33.19 | $27.45 | 1.7M |
| 2025-07-29 | 33.53 | $27.10 | 3.5M |
| 2025-07-28 | 34.12 | $27.12 | 1.2M |
| 2025-07-25 | 34.33 | $27.17 | 1.4M |
| 2025-07-24 | 34.56 | $27.13 | 1.3M |
| 2025-07-23 | 34.53 | $28.06 | 2.3M |
| 2025-07-22 | 33.93 | $27.31 | 1.7M |
| 2025-07-21 | 33.63 | $27.20 | 1.6M |
| 2025-07-18 | 32.93 | $26.94 | 1.5M |
| 2025-07-17 | 32.42 | $26.83 | 1.9M |
| 2025-07-16 | 31.96 | $26.52 | 2.0M |
| 2025-07-15 | 31.48 | $26.40 | 1.6M |
| 2025-07-14 | 31.09 | $26.81 | 2.2M |
| 2025-07-11 | 30.62 | $26.26 | 2.2M |
| 2025-07-10 | 30.17 | $26.63 | 2.4M |
| 2025-07-09 | 29.50 | $26.36 | 2.1M |
| 2025-07-08 | 28.85 | $26.34 | 2.9M |
| 2025-07-07 | 28.13 | $26.77 | 4.6M |
| 2025-07-03 | 27.24 | $27.20 | 1.1M |
| 2025-07-02 | 25.99 | $26.83 | 2.7M |
| 2025-07-01 | 24.79 | $26.04 | 3.2M |
| 2025-06-30 | 23.73 | $25.51 | 2.7M |
| 2025-06-27 | 22.79 | $24.77 | 3.0M |
| 2025-06-26 | 22.06 | $23.81 | 3.2M |
| 2025-06-25 | 21.67 | $23.16 | 2.1M |
| 2025-06-24 | 21.49 | $23.26 | 5.5M |
| 2025-06-23 | 21.30 | $21.57 | 4.0M |
| 2025-06-20 | 22.35 | $21.43 | 1.7M |
| 2025-06-18 | 22.66 | $21.31 | 1.6M |
| 2025-06-17 | 23.04 | $21.07 | 2.8M |
| 2025-06-16 | 23.44 | $21.56 | 3.9M |
| 2025-06-13 | 23.90 | $20.28 | 4.0M |
| 2025-06-12 | 24.94 | $21.33 | 2.4M |
| 2025-06-11 | 25.20 | $21.58 | 1.9M |
| 2025-06-10 | 25.00 | $22.12 | 1.9M |
| 2025-06-09 | 24.46 | $21.91 | 2.1M |
| 2025-06-06 | 23.83 | $21.93 | 1.5M |
| 2025-06-05 | 23.32 | $21.69 | 1.5M |
| 2025-06-04 | 22.78 | $21.46 | 2.4M |
| 2025-06-03 | 22.41 | $21.55 | 1.2M |
| 2025-06-02 | 22.02 | $21.21 | 2.1M |
| 2025-05-30 | 21.79 | $20.91 | 1.9M |
| 2025-05-29 | 21.69 | $20.90 | 1.3M |
| 2025-05-28 | 21.54 | $20.78 | 2.3M |
| 2025-05-27 | 21.34 | $21.26 | 2.5M |
| 2025-05-23 | 21.14 | $20.10 | 1.1M |
| 2025-05-22 | 21.54 | $20.21 | 1.3M |
| 2025-05-21 | 21.69 | $19.92 | 1.8M |
| 2025-05-20 | 21.84 | $20.67 | 1.2M |
| 2025-05-19 | 21.49 | $21.09 | 1.4M |
| 2025-05-16 | 21.01 | $21.12 | 1.3M |
| 2025-05-15 | 20.28 | $20.77 | 1.7M |
| 2025-05-14 | 19.64 | $20.84 | 1.4M |
| 2025-05-13 | 18.79 | $20.58 | 2.1M |
| 2025-05-12 | 18.05 | $20.08 | 3.0M |
| 2025-05-09 | 17.43 | $18.41 | 968823 |
| 2025-05-08 | 17.57 | $18.46 | 2.0M |
| 2025-05-07 | 17.71 | $17.96 | 1.6M |
| 2025-05-06 | 18.09 | $17.75 | 1.2M |
| 2025-05-05 | 18.63 | $17.81 | 1.0M |
| 2025-05-02 | 19.21 | $17.83 | 1.3M |
| 2025-05-01 | 19.93 | $17.02 | 2.6M |
| 2025-04-30 | 20.89 | $16.62 | 3.6M |
| 2025-04-29 | 21.57 | $17.00 | 2.0M |
| 2025-04-28 | 22.68 | $17.12 | 1.4M |
| 2025-04-25 | 23.61 | $16.90 | 2.1M |
| 2025-04-24 | 24.85 | $16.88 | 1.6M |
| 2025-04-23 | 26.12 | $16.76 | 2.3M |
| 2025-04-22 | 27.49 | $16.23 | 1.5M |
| 2025-04-21 | 28.10 | $15.59 | 1.3M |
| 2025-04-17 | 28.66 | $16.23 | 1.3M |
| 2025-04-16 | 29.56 | $16.12 | 1.3M |
| 2025-04-15 | 30.51 | $16.25 | 1.5M |
| 2025-04-14 | 31.42 | $16.08 | 1.9M |
| 2025-04-11 | 32.39 | $15.93 | 1.4M |
| 2025-04-10 | 33.08 | $15.82 | 2.2M |
| 2025-04-09 | 33.81 | $17.70 | 4.2M |
| 2025-04-08 | 34.58 | $14.95 | 2.9M |
| 2025-04-07 | 34.30 | $14.76 | 2.7M |
| 2025-04-04 | 33.72 | $14.90 | 3.0M |
| 2025-04-03 | 32.61 | $15.63 | 2.9M |
| 2025-04-02 | 31.84 | $18.01 | 1.2M |
| 2025-04-01 | 31.56 | $17.46 | 1.2M |
| 2025-03-31 | 30.93 | $17.53 | 1.2M |
| 2025-03-28 | 30.26 | $17.91 | 953412 |
| 2025-03-27 | 29.86 | $18.68 | 826000 |
| 2025-03-26 | 29.75 | $18.86 | 1.2M |
| 2025-03-25 | 29.72 | $19.10 | 1.4M |
| 2025-03-24 | 29.80 | $19.23 | 1.1M |
| 2025-03-21 | 29.78 | $18.67 | 3.1M |
| 2025-03-20 | 29.61 | $19.05 | 3.1M |
| 2025-03-19 | 29.74 | $18.99 | 1.7M |
| 2025-03-18 | 29.82 | $18.08 | 1.6M |
| 2025-03-17 | 29.46 | $18.78 | 2.4M |
| 2025-03-14 | 29.24 | $18.02 | 1.6M |
| 2025-03-13 | 28.28 | $17.38 | 1.6M |
| 2025-03-12 | 27.23 | $17.75 | 2.0M |
| 2025-03-11 | 26.25 | $17.51 | 3.4M |
| 2025-03-10 | 24.80 | $17.53 | 4.2M |
| 2025-03-07 | 23.38 | $18.95 | 4.1M |
| 2025-03-06 | 22.23 | $19.03 | 2.1M |
| 2025-03-05 | 21.28 | $20.35 | 2.3M |
| 2025-03-04 | 20.64 | $19.84 | 3.4M |
| 2025-03-03 | 19.98 | $21.05 | 1.3M |
| 2025-02-28 | 19.92 | $21.62 | 1.4M |
| 2025-02-27 | 19.42 | $21.22 | 1.5M |
| 2025-02-26 | 18.90 | $21.78 | 1.5M |
| 2025-02-25 | 18.64 | $21.49 | 1.6M |
| 2025-02-24 | 18.11 | $21.43 | 1.9M |
| 2025-02-21 | 17.44 | $21.05 | 2.4M |
| 2025-02-20 | 16.74 | $22.17 | 3.6M |
| 2025-02-19 | 16.22 | $23.54 | 1.1M |
| 2025-02-18 | 16.59 | $23.25 | 2.3M |
| 2025-02-14 | 17.15 | $23.74 | 1.6M |
| 2025-02-13 | 17.83 | $23.47 | 1.8M |
| 2025-02-12 | 18.56 | $23.43 | 1.7M |
| 2025-02-11 | 19.04 | $23.29 | 1.7M |
| 2025-02-10 | 19.67 | $23.70 | 2.2M |
| 2025-02-07 | 20.69 | $24.24 | 1.1M |
| 2025-02-06 | 21.32 | $24.92 | 1.6M |
| 2025-02-05 | 21.75 | $24.73 | 979491 |
| 2025-02-04 | 22.19 | $24.61 | 1.8M |
| 2025-02-03 | 22.75 | $24.53 | 1.7M |
| 2025-01-31 | 23.34 | $25.17 | 2.1M |
| 2025-01-30 | 23.10 | $25.94 | 1.5M |
| 2025-01-29 | 22.48 | $25.41 | 2.8M |
| 2025-01-28 | 22.00 | $25.29 | 2.8M |
| 2025-01-27 | 21.63 | $23.29 | 1.7M |
| 2025-01-24 | 22.34 | $23.14 | 1.2M |
| 2025-01-23 | 22.69 | $23.31 | 1.3M |
| 2025-01-22 | 23.10 | $22.98 | 2.3M |
| 2025-01-21 | 23.47 | $23.23 | 1.5M |
| 2025-01-17 | 23.51 | $23.39 | 1.9M |
| 2025-01-16 | 23.94 | $22.65 | 1.5M |
| 2025-01-15 | 25.08 | $22.61 | 1.2M |
| 2025-01-14 | 26.21 | $22.22 | 1.2M |
| 2025-01-13 | 27.24 | $21.66 | 1.4M |
| 2025-01-10 | 27.92 | $21.92 | 1.5M |
| 2025-01-08 | 28.63 | $21.87 | 1.6M |
| 2025-01-07 | 29.17 | $21.56 | 1.5M |
| 2025-01-06 | 29.66 | $21.89 | 1.3M |
| 2025-01-03 | 30.74 | $22.00 | 1.4M |
| 2025-01-02 | 31.88 | $22.52 | 1.5M |
| 2024-12-31 | 33.52 | $22.51 | 579400 |
| 2024-12-30 | 35.01 | $22.61 | 922800 |
| 2024-12-27 | 36.57 | $22.65 | 816592 |
| 2024-12-26 | 37.77 | $23.21 | 635487 |
| 2024-12-24 | 38.61 | $23.25 | 558800 |
| 2024-12-23 | 39.39 | $23.33 | 2.1M |
| 2024-12-20 | 40.21 | $24.32 | 3.6M |
| 2024-12-19 | 40.84 | $22.83 | 1.7M |
| 2024-12-18 | 42.57 | $22.49 | 1.4M |
| 2024-12-17 | 44.38 | $23.39 | 1.2M |
| 2024-12-16 | 45.42 | $23.55 | 864564 |
| 2024-12-13 | 46.01 | $23.51 | 1.4M |
| 2024-12-12 | 46.64 | $23.81 | 1.0M |
| 2024-12-11 | 46.75 | $24.11 | 1.1M |
| 2024-12-10 | 46.95 | $23.51 | 1.4M |
| 2024-12-09 | 47.28 | $23.06 | 1.6M |
| 2024-12-06 | 47.63 | $24.19 | 910694 |
| 2024-12-05 | 47.25 | $24.06 | 1.4M |
| 2024-12-04 | 46.12 | $24.26 | 1.4M |
| 2024-12-03 | 45.05 | $23.71 | 1.5M |
| 2024-12-02 | 43.98 | $23.64 | 1.6M |
| 2024-11-29 | 42.85 | $22.99 | 768743 |
| 2024-11-27 | 42.08 | $22.68 | 873062 |
| 2024-11-26 | 41.31 | $22.83 | 959781 |
| 2024-11-25 | 40.51 | $22.73 | 1.3M |
| 2024-11-22 | 39.79 | $22.52 | 969772 |
| 2024-11-21 | 39.03 | $22.85 | 1.5M |
| 2024-11-20 | 38.13 | $22.67 | 882307 |
| 2024-11-19 | 37.21 | $22.70 | 1.5M |
| 2024-11-18 | 36.33 | $22.25 | 1.5M |
| 2024-11-15 | 35.59 | $22.10 | 1.2M |
| 2024-11-14 | 34.91 | $22.07 | 1.6M |
| 2024-11-13 | 33.81 | $22.19 | 1.1M |
| 2024-11-12 | 32.71 | $22.24 | 1.6M |
| 2024-11-11 | 31.57 | $22.23 | 1.9M |
| 2024-11-08 | 30.39 | $21.76 | 1.6M |
| 2024-11-07 | 29.23 | $21.43 | 2.0M |
| 2024-11-06 | 28.08 | $22.00 | 2.4M |
| 2024-11-05 | 26.87 | $20.48 | 1.2M |
| 2024-11-04 | 26.22 | $19.96 | 983209 |
| 2024-11-01 | 25.79 | $19.91 | 1.1M |
| 2024-10-31 | 25.15 | $20.00 | 2.4M |
| 2024-10-30 | 24.30 | $20.08 | 1.6M |
| 2024-10-29 | 23.80 | $20.08 | 2.4M |
| 2024-10-28 | 23.28 | $19.94 | 2.0M |
| 2024-10-25 | 22.51 | $19.01 | 949219 |
| 2024-10-24 | 22.31 | $19.09 | 1.2M |
| 2024-10-23 | 22.11 | $19.24 | 1.1M |
| 2024-10-22 | 21.64 | $19.60 | 1.4M |
| 2024-10-21 | 21.14 | $19.42 | 1.1M |
| 2024-10-18 | 20.40 | $19.44 | 1.1M |
| 2024-10-17 | 19.62 | $19.46 | 1.3M |
| 2024-10-16 | 18.61 | $19.56 | 1.9M |
| 2024-10-15 | 17.60 | $19.69 | 3.9M |
| 2024-10-14 | 16.54 | $18.43 | 1.4M |
| 2024-10-11 | 16.06 | $18.72 | 2.1M |
| 2024-10-10 | 15.15 | $18.71 | 2.6M |
| 2024-10-09 | 14.36 | $18.56 | 5.0M |
| 2024-10-08 | 13.57 | $17.18 | 2.5M |
| 2024-10-07 | 13.68 | $16.38 | 2.1M |
| 2024-10-04 | 14.21 | $16.35 | 2.0M |
| 2024-10-03 | 14.81 | $15.65 | 2.3M |
| 2024-10-02 | 15.01 | $15.97 | 2.2M |
| 2024-10-01 | 15.52 | $16.29 | 3.6M |
| 2024-09-30 | 16.21 | $16.67 | 4.1M |
| 2024-09-27 | 16.87 | $16.86 | 1.9M |
| 2024-09-26 | 16.82 | $16.96 | 1.8M |
| 2024-09-25 | 16.79 | $16.34 | 1.3M |
| 2024-09-24 | 16.83 | $17.05 | 2.7M |
| 2024-09-23 | 16.32 | $17.26 | 2.1M |
| 2024-09-20 | 15.48 | $17.25 | 3.3M |
| 2024-09-19 | 14.60 | $16.97 | 1.3M |
| 2024-09-18 | 13.78 | $16.56 | 2.2M |
| 2024-09-17 | 13.09 | $16.22 | 1.6M |
| 2024-09-16 | 12.77 | $16.04 | 1.9M |
| 2024-09-13 | 12.60 | $15.61 | 1.9M |
| 2024-09-12 | 12.76 | $15.28 | 2.4M |
| 2024-09-11 | 13.14 | $14.95 | 1.8M |
| 2024-09-10 | 13.55 | $14.61 | 1.3M |
| 2024-09-09 | 13.65 | $14.56 | 1.3M |
| 2024-09-06 | 14.14 | $14.23 | 1.9M |
| 2024-09-05 | 14.65 | $14.65 | 1.3M |
| 2024-09-04 | 15.13 | $14.68 | 1.4M |
| 2024-09-03 | 15.71 | $14.86 | 2.3M |
| 2024-08-30 | 16.11 | $15.05 | 1.5M |
| 2024-08-29 | 16.43 | $15.08 | 1.7M |
| 2024-08-28 | 16.54 | $15.13 | 1.4M |
| 2024-08-27 | 16.66 | $15.50 | 2.5M |
| 2024-08-26 | 16.79 | $15.07 | 1.4M |
| 2024-08-23 | 17.39 | $15.10 | 2.3M |
| 2024-08-22 | 18.02 | $14.07 | 1.1M |
| 2024-08-21 | 18.42 | $14.11 | 862963 |
| 2024-08-20 | 18.70 | $13.99 | 770337 |
| 2024-08-19 | 18.94 | $14.22 | 1.2M |
| 2024-08-16 | 19.28 | $14.09 | 1.3M |
| 2024-08-15 | 19.61 | $14.35 | 1.8M |
| 2024-08-14 | 19.97 | $13.54 | 1.5M |
| 2024-08-13 | 19.78 | $13.63 | 1.1M |
| 2024-08-12 | 19.42 | $13.38 | 1.4M |
| 2024-08-09 | 18.99 | $13.54 | 1.7M |
| 2024-08-08 | 18.56 | $13.30 | 1.5M |
| 2024-08-07 | 17.86 | $12.86 | 2.5M |
| 2024-08-06 | 17.13 | $13.40 | 3.2M |
| 2024-08-05 | 16.53 | $13.22 | 2.7M |
| 2024-08-02 | 15.66 | $13.60 | 2.9M |
| 2024-08-01 | 15.16 | $14.50 | 3.2M |
| 2024-07-31 | 15.10 | $15.33 | 2.9M |
| 2024-07-30 | 15.83 | $15.71 | 964110 |
| 2024-07-29 | 16.42 | $15.84 | 1.4M |
| 2024-07-26 | 17.04 | $15.86 | 1.4M |
| 2024-07-25 | 17.62 | $15.65 | 2.9M |
| 2024-07-24 | 18.23 | $16.68 | 1.8M |
| 2024-07-23 | 17.91 | $17.54 | 2.7M |
| 2024-07-22 | 17.32 | $16.89 | 2.0M |
| 2024-07-19 | 17.15 | $16.90 | 1.5M |
| 2024-07-18 | 17.12 | $16.72 | 1.9M |
| 2024-07-17 | 17.08 | $16.89 | 2.2M |
| 2024-07-16 | 16.75 | $17.54 | 2.3M |
| 2024-07-15 | 16.40 | $16.80 | 1.9M |
| 2024-07-12 | 16.53 | $16.72 | 1.6M |
| 2024-07-11 | 16.43 | $16.61 | 2.7M |
| 2024-07-10 | 16.61 | $16.28 | 1.6M |
| 2024-07-09 | 16.43 | $16.49 | 1.7M |
| 2024-07-08 | 16.32 | $16.12 | 2.4M |
| 2024-07-05 | 16.34 | $15.82 | 3.0M |
| 2024-07-03 | 16.52 | $16.07 | 872961 |
| 2024-07-02 | 16.42 | $16.17 | 2.5M |
| 2024-07-01 | 16.16 | $16.28 | 3.3M |
| 2024-06-28 | 15.88 | $17.22 | 3.3M |
| 2024-06-27 | 14.71 | $17.05 | 3.2M |
| 2024-06-26 | 13.60 | $16.71 | 3.3M |
| 2024-06-25 | 12.59 | $16.07 | 6.5M |
| 2024-06-24 | 11.86 | $14.67 | 1.9M |
| 2024-06-21 | 12.10 | $14.43 | 1.7M |
| 2024-06-20 | 12.68 | $14.45 | 1.5M |
| 2024-06-18 | 13.29 | $14.30 | 1.6M |
| 2024-06-17 | 13.80 | $14.09 | 2.0M |
| 2024-06-14 | 14.31 | $13.78 | 3.0M |
| 2024-06-13 | 14.94 | $14.89 | 1.8M |
| 2024-06-12 | 14.68 | $15.11 | 2.0M |
| 2024-06-11 | 13.90 | $14.78 | 1.4M |
| 2024-06-10 | 13.49 | $14.91 | 1.4M |
| 2024-06-07 | 12.83 | $15.07 | 1.6M |
| 2024-06-06 | 12.20 | $15.08 | 1.1M |
| 2024-06-05 | 11.30 | $15.34 | 2.2M |
| 2024-06-04 | 10.37 | $15.30 | 2.8M |
| 2024-06-03 | 9.45 | $14.42 | 2.1M |
| 2024-05-31 | 9.19 | $13.69 | 1.5M |
| 2024-05-30 | 9.42 | $13.76 | 1.3M |
| 2024-05-29 | 9.57 | $13.68 | 2.0M |
| 2024-05-28 | 9.89 | $14.12 | 1.0M |
| 2024-05-24 | 9.73 | $13.67 | 875459 |
| 2024-05-23 | 10.12 | $13.41 | 1.4M |
| 2024-05-22 | 10.53 | $14.23 | 1.3M |
| 2024-05-21 | 9.89 | $14.65 | 1.6M |
| 2024-05-20 | 8.81 | $14.63 | 2.6M |
| 2024-05-17 | 7.67 | $13.67 | 815297 |
| 2024-05-16 | 7.56 | $13.57 | 1.2M |
| 2024-05-15 | 7.44 | $13.59 | 1.4M |
| 2024-05-14 | 7.41 | $13.30 | 1.4M |
| 2024-05-13 | 7.70 | $13.26 | 1.2M |
| 2024-05-10 | 8.10 | $13.15 | 902704 |
| 2024-05-09 | 8.50 | $13.31 | 1.7M |
| 2024-05-08 | 8.93 | $13.04 | 2.3M |
| 2024-05-07 | 8.90 | $12.89 | 1.6M |
| 2024-05-06 | 8.96 | $13.32 | 1.3M |
| 2024-05-03 | 9.38 | $13.18 | 2.1M |
| 2024-05-02 | 9.83 | $13.14 | 1.8M |
| 2024-05-01 | 9.93 | $13.10 | 2.9M |
| 2024-04-30 | 10.04 | $13.40 | 1.4M |
| 2024-04-29 | 10.32 | $13.71 | 1.6M |
| 2024-04-26 | 10.57 | $13.60 | 1.8M |
| 2024-04-25 | 10.76 | $13.72 | 1.8M |
| 2024-04-24 | 10.99 | $13.60 | 1.5M |
| 2024-04-23 | 11.36 | $13.42 | 1.9M |
| 2024-04-22 | 11.85 | $12.94 | 1.5M |
| 2024-04-19 | 12.01 | $12.73 | 1.1M |
| 2024-04-18 | 12.02 | $12.80 | 1.6M |
| 2024-04-17 | 12.14 | $12.72 | 1.8M |
| 2024-04-16 | 12.05 | $12.56 | 1.6M |
| 2024-04-15 | 11.73 | $12.76 | 1.9M |
| 2024-04-12 | 11.51 | $12.96 | 1.9M |
| 2024-04-11 | 11.48 | $13.49 | 2.1M |
| 2024-04-10 | 11.72 | $13.49 | 2.3M |
| 2024-04-09 | 12.19 | $13.95 | 1.6M |
| 2024-04-08 | 12.64 | $14.12 | 1.6M |
| 2024-04-05 | 13.01 | $13.66 | 2.4M |
| 2024-04-04 | 13.54 | $13.63 | 2.1M |
| 2024-04-03 | 14.24 | $13.85 | 1.8M |
| 2024-04-02 | 14.75 | $13.94 | 2.9M |
| 2024-04-01 | 15.40 | $14.62 | 2.8M |
| 2024-03-28 | 15.77 | $14.73 | 4.2M |
| 2024-03-27 | 15.86 | $15.62 | 8.1M |
| 2024-03-26 | 15.92 | $15.39 | 3.7M |
| 2024-03-25 | 15.37 | $15.50 | 2.2M |
| 2024-03-22 | 14.46 | $15.51 | 1.2M |
| 2024-03-21 | 13.79 | $15.43 | 1.5M |
| 2024-03-20 | 13.09 | $15.28 | 2.3M |
| 2024-03-19 | 12.65 | $14.51 | 1.5M |
| 2024-03-18 | 12.74 | $14.68 | 1.9M |
| 2024-03-15 | 12.57 | $14.69 | 1.6M |
| 2024-03-14 | 12.58 | $14.70 | 2.0M |
| 2024-03-13 | 12.48 | $15.13 | 2.3M |
| 2024-03-12 | 12.13 | $14.70 | 1.9M |
| 2024-03-11 | 12.38 | $14.71 | 1.9M |
| 2024-03-08 | 12.45 | $14.88 | 2.8M |
| 2024-03-07 | 12.52 | $14.24 | 1.9M |
| 2024-03-06 | 13.06 | $14.54 | 1.5M |
| 2024-03-05 | 13.34 | $14.43 | 1.4M |
| 2024-03-04 | 13.79 | $14.60 | 1.7M |
| 2024-03-01 | 14.00 | $14.56 | 1.7M |
| 2024-02-29 | 14.51 | $14.40 | 2.9M |
| 2024-02-28 | 15.15 | $14.13 | 1.9M |
| 2024-02-27 | 15.82 | $14.58 | 4.0M |
| 2024-02-26 | 16.41 | $13.54 | 1.6M |
| 2024-02-23 | 16.58 | $13.92 | 1.9M |
| 2024-02-22 | 16.93 | $13.97 | 2.8M |
| 2024-02-21 | 17.47 | $13.46 | 1.6M |
| 2024-02-20 | 16.93 | $13.49 | 1.9M |
| 2024-02-16 | 16.36 | $13.54 | 1.3M |
| 2024-02-15 | 16.02 | $13.92 | 2.1M |
| 2024-02-14 | 15.92 | $13.93 | 1.6M |
| 2024-02-13 | 15.60 | $13.78 | 1.7M |
| 2024-02-12 | 15.07 | $14.13 | 1.7M |
| 2024-02-09 | 14.83 | $13.93 | 2.9M |
| 2024-02-08 | 14.58 | $14.29 | 1.4M |
| 2024-02-07 | 14.65 | $14.34 | 1.6M |
| 2024-02-06 | 14.89 | $14.62 | 1.8M |
| 2024-02-05 | 15.14 | $14.43 | 1.7M |
| 2024-02-02 | 15.52 | $15.04 | 2.9M |
| 2024-02-01 | 16.28 | $15.35 | 3.4M |
| 2024-01-31 | 17.00 | $15.16 | 3.3M |
| 2024-01-30 | 17.85 | $15.06 | 2.4M |
| 2024-01-29 | 18.64 | $15.10 | 2.1M |
| 2024-01-26 | 19.12 | $14.48 | 1.9M |
| 2024-01-25 | 19.74 | $15.02 | 2.4M |
| 2024-01-24 | 20.73 | $14.68 | 2.0M |
| 2024-01-23 | 21.77 | $14.82 | 2.0M |
| 2024-01-22 | 22.85 | $15.20 | 3.2M |
| 2024-01-19 | 23.81 | $15.76 | 1.5M |
| 2024-01-18 | 24.48 | $15.73 | 1.9M |
| 2024-01-17 | 25.13 | $15.31 | 1.4M |
| 2024-01-16 | 26.39 | $15.39 | 1.3M |
| 2024-01-12 | 27.70 | $15.35 | 2.1M |
| 2024-01-11 | 28.87 | $15.78 | 1.3M |
| 2024-01-10 | 29.78 | $15.99 | 1.5M |
| 2024-01-09 | 30.68 | $15.72 | 1.2M |
| 2024-01-08 | 31.75 | $15.76 | 1.3M |
| 2024-01-05 | 32.83 | $15.78 | 1.9M |
| 2024-01-04 | 34.01 | $15.26 | 1.8M |
| 2024-01-03 | 35.52 | $14.90 | 2.0M |
| 2024-01-02 | 37.22 | $15.77 | 1.9M |
| 2023-12-29 | 38.21 | $16.86 | 1.8M |
| 2023-12-28 | 37.92 | $16.96 | 928815 |
| 2023-12-27 | 37.68 | $16.87 | 1.7M |
| 2023-12-26 | 37.52 | $16.96 | 2.1M |
| 2023-12-22 | 37.13 | $17.27 | 2.5M |
| 2023-12-21 | 36.32 | $17.49 | 3.3M |
| 2023-12-20 | 35.56 | $16.53 | 2.1M |
| 2023-12-19 | 35.07 | $17.02 | 1.4M |
| 2023-12-18 | 34.23 | $16.69 | 1.8M |
| 2023-12-15 | 33.42 | $16.96 | 1.9M |
| 2023-12-14 | 32.16 | $17.10 | 2.5M |
| 2023-12-13 | 30.84 | $16.57 | 1.8M |
| 2023-12-12 | 29.80 | $16.17 | 1.9M |
| 2023-12-11 | 28.82 | $15.98 | 2.6M |
| 2023-12-08 | 27.79 | $16.40 | 2.0M |
| 2023-12-07 | 26.34 | $16.15 | 2.2M |
| 2023-12-06 | 24.87 | $15.66 | 2.0M |
| 2023-12-05 | 23.43 | $14.85 | 1.1M |
| 2023-12-04 | 22.40 | $14.71 | 1.5M |
| 2023-12-01 | 21.42 | $14.13 | 1.6M |
| 2023-11-30 | 20.76 | $13.48 | 1.6M |
| 2023-11-29 | 20.45 | $13.33 | 1.2M |
| 2023-11-28 | 20.12 | $13.09 | 921602 |
| 2023-11-27 | 20.14 | $13.06 | 930153 |
| 2023-11-24 | 20.21 | $12.88 | 744739 |
| 2023-11-22 | 20.50 | $12.93 | 1.7M |
| 2023-11-21 | 20.47 | $12.77 | 1.1M |
| 2023-11-20 | 20.74 | $13.11 | 999920 |
| 2023-11-17 | 20.24 | $13.26 | 1.2M |
| 2023-11-16 | 19.68 | $13.22 | 1.3M |
| 2023-11-15 | 19.22 | $13.01 | 1.7M |
| 2023-11-14 | 18.81 | $12.45 | 1.7M |
| 2023-11-13 | 18.72 | $11.51 | 927130 |
| 2023-11-10 | 19.59 | $11.46 | 1.3M |
| 2023-11-09 | 20.44 | $11.08 | 1.1M |
| 2023-11-08 | 21.38 | $11.50 | 1.2M |
| 2023-11-07 | 22.35 | $11.29 | 1.2M |
| 2023-11-06 | 23.29 | $11.05 | 1.0M |
| 2023-11-03 | 24.27 | $11.36 | 1.6M |
| 2023-11-02 | 25.45 | $10.78 | 1.4M |
| 2023-11-01 | 25.79 | $10.24 | 1.6M |
| 2023-10-31 | 25.45 | $10.36 | 1.1M |
| 2023-10-30 | 24.96 | $10.32 | 1.3M |
| 2023-10-27 | 24.52 | $10.08 | 1.6M |
| 2023-10-26 | 24.05 | $10.23 | 2.4M |
| 2023-10-25 | 23.56 | $10.18 | 1.3M |
| 2023-10-24 | 23.25 | $10.31 | 916137 |
| 2023-10-23 | 23.03 | $10.24 | 1.8M |
| 2023-10-20 | 22.66 | $9.96 | 1.3M |
| 2023-10-19 | 22.00 | $10.25 | 1.6M |
| 2023-10-18 | 21.50 | $10.54 | 1.3M |
| 2023-10-17 | 21.20 | $11.29 | 725337 |
| 2023-10-16 | 21.30 | $11.13 | 1.0M |
| 2023-10-13 | 21.28 | $11.01 | 1.0M |
| 2023-10-12 | 21.16 | $11.31 | 1.5M |
| 2023-10-11 | 21.18 | $11.37 | 1.2M |
| 2023-10-10 | 21.32 | $11.57 | 1.3M |
| 2023-10-09 | 21.68 | $11.36 | 1.7M |
| 2023-10-06 | 21.47 | $11.83 | 1.2M |
| 2023-10-05 | 21.79 | $11.88 | 1.3M |
| 2023-10-04 | 22.24 | $11.74 | 1.4M |
| 2023-10-03 | 22.22 | $11.37 | 2.1M |
| 2023-10-02 | 22.20 | $12.17 | 2.4M |
| 2023-09-29 | 22.80 | $12.25 | 5.1M |
| 2023-09-28 | 23.43 | $12.91 | 2.3M |
| 2023-09-27 | 23.52 | $12.62 | 1.4M |
| 2023-09-26 | 23.16 | $12.46 | 1.3M |
| 2023-09-25 | 22.49 | $12.57 | 1.5M |
| 2023-09-22 | 21.78 | $12.69 | 1.5M |
| 2023-09-21 | 21.46 | $13.07 | 1.2M |
| 2023-09-20 | 21.34 | $13.23 | 1.2M |
| 2023-09-19 | 21.50 | $13.63 | 1.2M |
| 2023-09-18 | 21.99 | $13.58 | 850966 |
| 2023-09-15 | 22.02 | $13.72 | 1.6M |
| 2023-09-14 | 22.19 | $14.10 | 1.8M |
| 2023-09-13 | 22.42 | $13.45 | 1.4M |
| 2023-09-12 | 21.84 | $13.79 | 1.2M |
| 2023-09-11 | 21.43 | $13.76 | 1.1M |
| 2023-09-08 | 20.91 | $13.61 | 869056 |
| 2023-09-07 | 20.47 | $13.62 | 1.0M |
| 2023-09-06 | 19.89 | $13.76 | 2.1M |
| 2023-09-05 | 19.36 | $13.85 | 1.7M |
| 2023-09-01 | 18.81 | $14.15 | 1.2M |
| 2023-08-31 | 18.74 | $14.30 | 1.8M |
| 2023-08-30 | 18.80 | $14.28 | 1.3M |
| 2023-08-29 | 18.94 | $14.51 | 1.3M |
| 2023-08-28 | 18.94 | $14.22 | 884587 |
| 2023-08-25 | 19.16 | $14.37 | 1.1M |
| 2023-08-24 | 19.28 | $14.24 | 1.0M |
| 2023-08-23 | 19.56 | $14.72 | 1.6M |
| 2023-08-22 | 19.85 | $14.20 | 982826 |
| 2023-08-21 | 19.70 | $14.25 | 911536 |
| 2023-08-18 | 19.58 | $14.16 | 2.1M |
| 2023-08-17 | 19.44 | $14.33 | 1.1M |
| 2023-08-16 | 19.60 | $14.66 | 1.0M |
| 2023-08-15 | 20.04 | $15.06 | 845834 |
| 2023-08-14 | 20.76 | $15.22 | 1.2M |
| 2023-08-11 | 21.54 | $15.23 | 1.2M |
| 2023-08-10 | 22.52 | $15.77 | 837684 |
| 2023-08-09 | 23.45 | $15.69 | 1.3M |
| 2023-08-08 | 24.37 | $16.29 | 1.3M |
| 2023-08-07 | 25.15 | $16.31 | 1.6M |
| 2023-08-04 | 25.97 | $15.57 | 1.5M |
| 2023-08-03 | 27.09 | $15.90 | 1.5M |
| 2023-08-02 | 28.06 | $16.04 | 1.8M |
| 2023-08-01 | 28.98 | $16.31 | 2.1M |
| 2023-07-31 | 29.89 | $17.13 | 1.5M |
| 2023-07-28 | 29.99 | $16.84 | 1.5M |
| 2023-07-27 | 30.19 | $16.55 | 3.2M |
| 2023-07-26 | 30.40 | $16.08 | 1.8M |
| 2023-07-25 | 31.28 | $15.86 | 1.3M |
| 2023-07-24 | 32.24 | $16.14 | 1.4M |
| 2023-07-21 | 33.24 | $16.15 | 1.4M |
| 2023-07-20 | 34.07 | $15.98 | 1.8M |
| 2023-07-19 | 34.89 | $16.46 | 1.9M |
| 2023-07-18 | 35.50 | $16.56 | 2.3M |
| 2023-07-17 | 36.15 | $16.08 | 2.1M |
| 2023-07-14 | 37.10 | $15.66 | 2.3M |
| 2023-07-13 | 38.09 | $16.14 | 2.6M |
| 2023-07-12 | 38.68 | $16.58 | 3.3M |
| 2023-07-11 | 38.89 | $17.12 | 2.3M |
| 2023-07-10 | 38.78 | $17.50 | 2.2M |
| 2023-07-07 | 38.38 | $17.28 | 3.0M |
| 2023-07-06 | 37.95 | $17.05 | 2.2M |
| 2023-07-05 | 37.66 | $17.41 | 2.8M |
| 2023-07-03 | 36.77 | $17.20 | 1.8M |
| 2023-06-30 | 35.93 | $16.95 | 5.4M |
| 2023-06-29 | 35.15 | $15.54 | 3.6M |
| 2023-06-28 | 34.68 | $15.60 | 4.4M |
| 2023-06-27 | 34.28 | $14.27 | 2.3M |
| 2023-06-26 | 34.53 | $12.98 | 4.4M |
| 2023-06-23 | 35.24 | $14.26 | 1.8M |
| 2023-06-22 | 34.11 | $14.23 | 2.8M |
| 2023-06-21 | 32.73 | $14.32 | 1.7M |
| 2023-06-20 | 31.28 | $14.33 | 1.9M |
| 2023-06-16 | 29.50 | $14.22 | 2.4M |
| 2023-06-15 | 27.63 | $14.43 | 1.7M |
| 2023-06-14 | 25.73 | $13.98 | 2.2M |
| 2023-06-13 | 23.85 | $13.76 | 2.6M |
| 2023-06-12 | 21.99 | $13.12 | 4.4M |
| 2023-06-09 | 20.19 | $11.60 | 1.5M |
| 2023-06-08 | 19.06 | $11.31 | 1.4M |
| 2023-06-07 | 18.10 | $11.58 | 1.3M |
| 2023-06-06 | 16.90 | $11.35 | 1.2M |
| 2023-06-05 | 15.85 | $10.93 | 1.3M |
| 2023-06-02 | 15.06 | $10.83 | 2.1M |
| 2023-06-01 | 14.27 | $10.50 | 1.8M |
| 2023-05-31 | 13.75 | $9.97 | 1.3M |
| 2023-05-30 | 13.59 | $10.09 | 1.4M |
| 2023-05-26 | 13.03 | $10.01 | 1.1M |
| 2023-05-25 | 12.82 | $9.78 | 1.6M |
| 2023-05-24 | 12.75 | $9.49 | 1.6M |
| 2023-05-23 | 13.04 | $9.82 | 1.6M |
| 2023-05-22 | 12.45 | $9.98 | 1.1M |
| 2023-05-19 | 12.04 | $9.75 | 997160 |
| 2023-05-18 | 11.67 | $10.05 | 1.6M |
| 2023-05-17 | 11.09 | $9.84 | 2.1M |
| 2023-05-16 | 10.60 | $9.23 | 2.1M |
| 2023-05-15 | 10.66 | $9.18 | 1.4M |
| 2023-05-12 | 11.01 | $8.77 | 2.2M |
| 2023-05-11 | 11.53 | $9.16 | 1.7M |
| 2023-05-10 | 11.37 | $9.39 | 1.8M |
| 2023-05-09 | 10.93 | $9.57 | 1.3M |
| 2023-05-08 | 10.64 | $9.51 | 2.0M |
| 2023-05-05 | 10.37 | $9.01 | 2.3M |
| 2023-05-04 | 10.75 | $8.48 | 2.2M |
| 2023-05-03 | 11.15 | $8.52 | 1.7M |
| 2023-05-02 | 11.62 | $8.53 | 2.2M |
| 2023-05-01 | 12.09 | $8.56 | 1.8M |
| 2023-04-28 | 12.62 | $8.32 | 1.5M |
| 2023-04-27 | 12.70 | $8.01 | 1.6M |
| 2023-04-26 | 12.16 | $7.90 | 2.0M |
| 2023-04-25 | 11.59 | $8.06 | 1.3M |
| 2023-04-24 | 11.26 | $8.40 | 1.0M |
| 2023-04-21 | 11.23 | $8.47 | 1.7M |
| 2023-04-20 | 11.10 | $8.48 | 1.6M |
| 2023-04-19 | 11.30 | $8.88 | 1.1M |
| 2023-04-18 | 11.80 | $8.92 | 1.4M |
| 2023-04-17 | 12.31 | $8.85 | 1.5M |
| 2023-04-14 | 12.93 | $8.72 | 962122 |
| 2023-04-13 | 13.54 | $8.86 | 1.2M |
| 2023-04-12 | 14.00 | $8.70 | 1.8M |
| 2023-04-11 | 14.49 | $9.10 | 1.4M |
| 2023-04-10 | 14.75 | $8.93 | 1.1M |
| 2023-04-06 | 15.36 | $8.83 | 1.9M |
| 2023-04-05 | 15.99 | $8.73 | 1.3M |
| 2023-04-04 | 16.59 | $8.89 | 2.0M |
| 2023-04-03 | 17.22 | $8.98 | 1.6M |
| 2023-03-31 | 17.63 | $9.15 | 1.7M |
| 2023-03-30 | 17.79 | $9.14 | 2.3M |
| 2023-03-29 | 18.01 | $8.86 | 2.5M |
| 2023-03-28 | 18.60 | $8.31 | 5.2M |
| 2023-03-27 | 19.43 | $7.95 | 3.5M |
| 2023-03-24 | 20.29 | $8.26 | 1.8M |
| 2023-03-23 | 20.68 | $8.26 | 2.9M |
| 2023-03-22 | 21.17 | $8.11 | 2.6M |
| 2023-03-21 | 21.59 | $8.26 | 2.3M |
| 2023-03-20 | 21.81 | $7.83 | 2.1M |
| 2023-03-17 | 21.64 | $7.78 | 5.5M |
| 2023-03-16 | 21.49 | $8.16 | 3.2M |
| 2023-03-15 | 21.33 | $7.95 | 2.9M |
| 2023-03-14 | 20.94 | $8.32 | 2.3M |
| 2023-03-13 | 21.00 | $8.41 | 2.4M |
| 2023-03-10 | 21.11 | $8.81 | 2.1M |
| 2023-03-09 | 21.53 | $9.06 | 1.7M |
| 2023-03-08 | 22.34 | $9.60 | 1.5M |
| 2023-03-07 | 23.35 | $9.89 | 1.3M |
| 2023-03-06 | 23.95 | $10.06 | 1.5M |
| 2023-03-03 | 24.36 | $10.08 | 1.2M |
| 2023-03-02 | 25.10 | $9.74 | 1.6M |
| 2023-03-01 | 26.29 | $9.59 | 2.0M |
| 2023-02-28 | 27.40 | $9.64 | 1.7M |
| 2023-02-27 | 28.60 | $9.84 | 1.0M |
| 2023-02-24 | 29.34 | $9.60 | 1.2M |
| 2023-02-23 | 30.34 | $9.89 | 1.5M |
| 2023-02-22 | 31.01 | $10.02 | 941126 |
| 2023-02-21 | 31.52 | $10.08 | 1.2M |
| 2023-02-17 | 31.86 | $10.24 | 1.4M |
| 2023-02-16 | 32.06 | $10.51 | 1.6M |
| 2023-02-15 | 31.72 | $10.99 | 1.5M |
| 2023-02-14 | 31.37 | $10.73 | 1.8M |
| 2023-02-13 | 31.15 | $10.49 | 1.2M |
| 2023-02-10 | 31.08 | $10.08 | 2.0M |
| 2023-02-09 | 31.19 | $10.42 | 1.6M |
| 2023-02-08 | 30.77 | $10.73 | 1.6M |
| 2023-02-07 | 29.71 | $10.97 | 3.6M |
| 2023-02-06 | 28.59 | $10.68 | 1.8M |
| 2023-02-03 | 27.74 | $10.64 | 1.8M |
| 2023-02-02 | 26.52 | $10.84 | 2.5M |
| 2023-02-01 | 25.24 | $10.21 | 2.7M |
| 2023-01-31 | 24.33 | $9.73 | 1.6M |
| 2023-01-30 | 23.78 | $9.59 | 1.8M |
| 2023-01-27 | 23.07 | $9.95 | 2.3M |
| 2023-01-26 | 22.12 | $9.61 | 1.4M |
| 2023-01-25 | 21.22 | $9.81 | 1.1M |
| 2023-01-24 | 20.38 | $9.66 | 1.5M |
| 2023-01-23 | 19.25 | $9.67 | 1.5M |
| 2023-01-20 | 18.14 | $9.46 | 1.4M |
| 2023-01-19 | 17.10 | $9.09 | 1.8M |
| 2023-01-18 | 16.25 | $9.38 | 2.8M |
| 2023-01-17 | 14.71 | $9.75 | 1.8M |
| 2023-01-13 | 13.24 | $9.43 | 1.9M |
| 2023-01-12 | 11.91 | $9.22 | 2.2M |
| 2023-01-11 | 10.71 | $8.81 | 1.3M |
| 2023-01-10 | 9.77 | $8.63 | 1.7M |
| 2023-01-09 | 8.96 | $8.43 | 1.5M |
| 2023-01-06 | 8.17 | $8.18 | 1.0M |
| 2023-01-05 | 7.72 | $7.95 | 2.0M |
| 2023-01-04 | 7.45 | $7.80 | 2.4M |
| 2023-01-03 | 7.37 | $7.09 | 2.0M |
| 2022-12-30 | 7.73 | $7.19 | 1.3M |
| 2022-12-29 | 8.02 | $7.21 | 1.2M |
| 2022-12-28 | 8.21 | $6.84 | 2.0M |
| 2022-12-27 | 8.23 | $6.86 | 1.3M |
| 2022-12-23 | 8.21 | $6.98 | 1.6M |
| 2022-12-22 | 8.18 | $7.01 | 3.3M |
| 2022-12-21 | 8.20 | $7.53 | 2.8M |
| 2022-12-20 | 8.45 | $7.21 | 2.5M |
| 2022-12-19 | 8.19 | $7.22 | 2.3M |
| 2022-12-16 | 8.03 | $7.50 | 1.6M |
| 2022-12-15 | 8.10 | $7.76 | 2.6M |
| 2022-12-14 | 8.32 | $7.98 | 2.2M |
| 2022-12-13 | 8.75 | $8.02 | 1.8M |
| 2022-12-12 | 9.14 | $8.09 | 1.6M |
| 2022-12-09 | 9.08 | $8.00 | 1.3M |
| 2022-12-08 | 9.28 | $8.12 | 1.4M |
| 2022-12-07 | 9.53 | $8.01 | 1.8M |
| 2022-12-06 | 9.80 | $8.34 | 1.7M |
| 2022-12-05 | 10.28 | $8.66 | 2.0M |
| 2022-12-02 | 10.47 | $8.92 | 1.9M |
| 2022-12-01 | 10.82 | $8.95 | 1.9M |
| 2022-11-30 | 10.81 | $8.94 | 1.7M |
| 2022-11-29 | 11.04 | $8.76 | 1.6M |
| 2022-11-28 | 11.41 | $8.43 | 1.3M |
| 2022-11-25 | 11.83 | $8.78 | 954841 |
| 2022-11-23 | 11.98 | $8.76 | 1.1M |
| 2022-11-22 | 12.24 | $8.51 | 1.7M |
| 2022-11-21 | 12.68 | $8.40 | 2.1M |
| 2022-11-18 | 13.17 | $8.52 | 2.0M |
| 2022-11-17 | 13.48 | $8.60 | 2.0M |
| 2022-11-16 | 13.91 | $8.67 | 3.1M |
| 2022-11-15 | 14.11 | $10.04 | 3.1M |
| 2022-11-14 | 13.07 | $9.51 | 3.4M |
| 2022-11-11 | 12.35 | $9.27 | 3.8M |
| 2022-11-10 | 11.78 | $8.75 | 3.3M |
| 2022-11-09 | 11.64 | $7.68 | 1.9M |
| 2022-11-08 | 12.13 | $8.16 | 3.2M |
| 2022-11-07 | 12.37 | $7.83 | 3.7M |
| 2022-11-04 | 12.78 | $8.03 | 2.8M |
| 2022-11-03 | 12.98 | $7.90 | 3.6M |
| 2022-11-02 | 13.41 | $7.74 | 4.7M |
| 2022-11-01 | 13.52 | $8.07 | 3.7M |
| 2022-10-31 | 13.21 | $8.06 | 3.4M |
| 2022-10-28 | 13.17 | $7.95 | 2.2M |
| 2022-10-27 | 13.37 | $7.75 | 1.8M |
| 2022-10-26 | 13.43 | $7.76 | 2.2M |
| 2022-10-25 | 13.49 | $7.72 | 1.8M |
| 2022-10-24 | 13.91 | $7.33 | 1.8M |
| 2022-10-21 | 14.54 | $7.30 | 1.9M |
| 2022-10-20 | 15.15 | $7.11 | 2.5M |
| 2022-10-19 | 15.79 | $6.86 | 2.7M |
| 2022-10-18 | 16.33 | $7.16 | 5.5M |
| 2022-10-17 | 16.91 | $6.46 | 2.5M |
| 2022-10-14 | 16.84 | $6.34 | 3.9M |
| 2022-10-13 | 16.73 | $6.31 | 5.7M |
| 2022-10-12 | 16.50 | $6.46 | 4.6M |
| 2022-10-11 | 16.26 | $5.87 | 3.6M |
| 2022-10-10 | 15.41 | $5.64 | 2.8M |
| 2022-10-07 | 14.54 | $6.00 | 3.5M |
| 2022-10-06 | 13.84 | $6.20 | 3.4M |
| 2022-10-05 | 13.32 | $6.55 | 4.1M |
| 2022-10-04 | 12.86 | $6.87 | 6.8M |
| 2022-10-03 | 12.39 | $6.00 | 3.3M |
| 2022-09-30 | 11.25 | $6.19 | 5.0M |
| 2022-09-29 | 10.26 | $8.04 | 2.6M |
| 2022-09-28 | 10.49 | $8.55 | 2.1M |
| 2022-09-27 | 10.75 | $8.05 | 2.2M |
| 2022-09-26 | 10.77 | $7.77 | 3.0M |
| 2022-09-23 | 10.65 | $7.86 | 3.2M |
| 2022-09-22 | 10.51 | $8.50 | 3.5M |
| 2022-09-21 | 10.89 | $8.58 | 2.9M |
| 2022-09-20 | 11.37 | $9.19 | 2.0M |
| 2022-09-19 | 11.25 | $9.52 | 1.3M |
| 2022-09-16 | 10.90 | $9.51 | 2.7M |
| 2022-09-15 | 10.75 | $9.66 | 2.8M |
| 2022-09-14 | 10.60 | $9.33 | 2.2M |
| 2022-09-13 | 10.91 | $9.08 | 2.0M |
| 2022-09-12 | 11.17 | $9.45 | 1.6M |
| 2022-09-09 | 11.02 | $9.27 | 1.5M |
| 2022-09-08 | 11.07 | $8.97 | 2.1M |
| 2022-09-07 | 11.47 | $8.77 | 1.9M |
| 2022-09-06 | 12.07 | $8.43 | 1.8M |
| 2022-09-02 | 12.58 | $8.38 | 2.0M |
| 2022-09-01 | 13.22 | $8.34 | 2.4M |
| 2022-08-31 | 13.61 | $8.47 | 2.0M |
| 2022-08-30 | 14.19 | $8.71 | 2.0M |
| 2022-08-29 | 14.74 | $8.80 | 1.5M |
| 2022-08-26 | 15.50 | $8.90 | 2.4M |
| 2022-08-25 | 16.10 | $9.39 | 2.4M |
| 2022-08-24 | 16.50 | $9.00 | 2.7M |
| 2022-08-23 | 17.31 | $8.59 | 1.8M |
| 2022-08-22 | 18.00 | $8.46 | 2.0M |
| 2022-08-19 | 18.65 | $8.93 | 2.2M |
| 2022-08-18 | 19.62 | $9.50 | 1.7M |
| 2022-08-17 | 20.20 | $9.62 | 2.4M |
| 2022-08-16 | 20.61 | $10.15 | 2.5M |
| 2022-08-15 | 21.04 | $9.75 | 1.7M |
| 2022-08-12 | 21.84 | $9.75 | 1.8M |
| 2022-08-11 | 22.67 | $9.60 | 2.2M |
| 2022-08-10 | 23.53 | $9.42 | 3.1M |
| 2022-08-09 | 24.69 | $8.57 | 2.7M |
| 2022-08-08 | 25.40 | $9.12 | 2.5M |
| 2022-08-05 | 26.70 | $8.92 | 3.0M |
| 2022-08-04 | 27.73 | $8.90 | 2.7M |
| 2022-08-03 | 28.91 | $8.90 | 3.5M |
| 2022-08-02 | 30.04 | $8.49 | 4.5M |
| 2022-08-01 | 31.04 | $8.09 | 2.7M |
| 2022-07-29 | 31.51 | $8.18 | 1.7M |
| 2022-07-28 | 32.12 | $8.19 | 2.8M |
| 2022-07-27 | 32.77 | $7.94 | 3.3M |
| 2022-07-26 | 33.03 | $7.62 | 3.1M |
| 2022-07-25 | 33.31 | $8.14 | 2.6M |
| 2022-07-22 | 33.75 | $8.23 | 2.9M |
| 2022-07-21 | 34.38 | $8.74 | 3.9M |
| 2022-07-20 | 35.19 | $9.66 | 4.0M |
| 2022-07-19 | 36.47 | $9.16 | 3.5M |
| 2022-07-18 | 37.38 | $8.66 | 4.6M |
| 2022-07-15 | 38.17 | $8.31 | 2.6M |
| 2022-07-14 | 38.25 | $7.85 | 2.8M |
| 2022-07-13 | 38.01 | $8.12 | 2.8M |
| 2022-07-12 | 37.77 | $8.21 | 5.0M |
| 2022-07-11 | 37.51 | $7.73 | 2.4M |
| 2022-07-08 | 37.06 | $8.22 | 3.2M |
| 2022-07-07 | 36.74 | $8.46 | 3.8M |
| 2022-07-06 | 36.40 | $8.00 | 4.1M |
| 2022-07-05 | 36.04 | $8.49 | 5.9M |
| 2022-07-01 | 35.57 | $8.14 | 5.3M |
| 2022-06-30 | 35.19 | $7.90 | 4.8M |
| 2022-06-29 | 34.66 | $8.12 | 5.9M |
| 2022-06-28 | 34.25 | $9.41 | 3.2M |
| 2022-06-27 | 34.42 | $9.61 | 3.5M |
| 2022-06-24 | 34.41 | $9.86 | 3.7M |
| 2022-06-23 | 34.40 | $8.76 | 2.9M |
| 2022-06-22 | 33.43 | $8.76 | 2.9M |
| 2022-06-21 | 32.42 | $8.76 | 3.2M |
| 2022-06-17 | 31.40 | $8.74 | 3.2M |
| 2022-06-16 | 30.21 | $7.99 | 4.1M |
| 2022-06-15 | 28.81 | $9.00 | 5.2M |
| 2022-06-14 | 27.56 | $8.69 | 4.8M |
| 2022-06-13 | 26.24 | $9.08 | 4.7M |
| 2022-06-10 | 24.97 | $10.16 | 4.1M |
| 2022-06-09 | 23.99 | $10.84 | 3.9M |
| 2022-06-08 | 23.21 | $11.97 | 3.8M |
| 2022-06-07 | 22.91 | $12.88 | 1.4M |
| 2022-06-06 | 22.77 | $12.72 | 1.9M |
| 2022-06-03 | 22.69 | $12.58 | 1.5M |
| 2022-06-02 | 22.60 | $13.05 | 1.7M |
| 2022-06-01 | 22.52 | $12.50 | 2.5M |
| 2022-05-31 | 22.43 | $12.86 | 2.5M |
| 2022-05-27 | 22.56 | $12.94 | 2.4M |
| 2022-05-26 | 22.59 | $12.28 | 2.6M |
| 2022-05-25 | 22.30 | $11.37 | 2.9M |
| 2022-05-24 | 21.19 | $10.95 | 4.2M |
| 2022-05-23 | 20.01 | $12.23 | 3.2M |
| 2022-05-20 | 19.11 | $12.23 | 3.3M |
| 2022-05-19 | 18.20 | $12.65 | 3.3M |
| 2022-05-18 | 17.53 | $12.89 | 3.2M |
| 2022-05-17 | 16.90 | $13.85 | 2.4M |
| 2022-05-16 | 16.51 | $13.15 | 2.8M |
| 2022-05-13 | 15.76 | $13.31 | 3.1M |
| 2022-05-12 | 14.97 | $12.36 | 4.9M |
| 2022-05-11 | 13.66 | $12.65 | 4.0M |
| 2022-05-10 | 12.53 | $13.16 | 3.6M |
| 2022-05-09 | 11.41 | $13.06 | 4.0M |
| 2022-05-06 | 10.30 | $14.64 | 3.3M |
| 2022-05-05 | 9.69 | $15.15 | 3.6M |
| 2022-05-04 | 9.38 | $16.35 | 2.8M |
| 2022-05-03 | 9.28 | $16.16 | 3.0M |
| 2022-05-02 | 9.37 | $15.83 | 2.2M |
| 2022-04-29 | 9.22 | $15.79 | 2.1M |
| 2022-04-28 | 9.31 | $16.27 | 2.2M |
| 2022-04-27 | 9.28 | $15.92 | 2.7M |
| 2022-04-26 | 9.20 | $15.97 | 2.9M |
| 2022-04-25 | 9.25 | $17.20 | 3.1M |
| 2022-04-22 | 9.73 | $17.20 | 2.4M |
| 2022-04-21 | 10.01 | $17.88 | 2.3M |
| 2022-04-20 | 9.90 | $18.06 | 2.3M |
| 2022-04-19 | 9.95 | $18.30 | 2.4M |
| 2022-04-18 | 10.09 | $17.61 | 1.3M |
| 2022-04-14 | 10.44 | $18.03 | 1.8M |
| 2022-04-13 | 10.55 | $17.86 | 2.2M |
| 2022-04-12 | 10.90 | $16.99 | 2.1M |
| 2022-04-11 | 11.36 | $17.03 | 2.8M |
| 2022-04-08 | 11.85 | $16.81 | 2.1M |
| 2022-04-07 | 12.20 | $17.16 | 3.2M |
| 2022-04-06 | 12.57 | $17.42 | 3.1M |
| 2022-04-05 | 13.17 | $18.46 | 4.0M |
| 2022-04-04 | 13.22 | $17.97 | 2.1M |
| 2022-04-01 | 13.84 | $18.25 | 2.6M |
| 2022-03-31 | 14.46 | $18.27 | 3.7M |
| 2022-03-30 | 15.11 | $17.75 | 2.8M |
| 2022-03-29 | 15.79 | $18.17 | 2.5M |
| 2022-03-28 | 16.56 | $17.71 | 2.6M |
| 2022-03-25 | 17.02 | $16.84 | 4.2M |
| 2022-03-24 | 17.12 | $16.99 | 2.6M |
| 2022-03-23 | 17.16 | $16.86 | 1.8M |
| 2022-03-22 | 17.38 | $17.56 | 2.5M |
| 2022-03-21 | 17.71 | $17.49 | 2.5M |
| 2022-03-18 | 18.12 | $17.97 | 3.0M |
| 2022-03-17 | 18.58 | $17.74 | 3.0M |
| 2022-03-16 | 18.92 | $18.07 | 5.1M |
| 2022-03-15 | 19.28 | $16.79 | 3.5M |
| 2022-03-14 | 19.05 | $15.95 | 3.3M |
| 2022-03-11 | 18.65 | $16.04 | 2.7M |
| 2022-03-10 | 18.31 | $16.33 | 4.3M |
| 2022-03-09 | 17.95 | $16.09 | 4.8M |
| 2022-03-08 | 17.38 | $14.74 | 5.4M |
| 2022-03-07 | 16.16 | $14.25 | 5.1M |
| 2022-03-04 | 14.95 | $15.86 | 4.7M |
| 2022-03-03 | 14.07 | $16.93 | 2.8M |
| 2022-03-02 | 13.50 | $17.71 | 3.5M |
| 2022-03-01 | 13.08 | $17.34 | 4.2M |
| 2022-02-28 | 12.63 | $18.77 | 4.3M |
| 2022-02-25 | 12.64 | $19.64 | 3.2M |
| 2022-02-24 | 12.82 | $19.00 | 4.7M |
| 2022-02-23 | 12.67 | $18.80 | 3.3M |
| 2022-02-22 | 13.05 | $19.79 | 3.3M |
| 2022-02-18 | 13.63 | $20.45 | 2.4M |
| 2022-02-17 | 13.90 | $20.76 | 1.8M |
| 2022-02-16 | 14.02 | $21.62 | 3.2M |
| 2022-02-15 | 13.86 | $21.30 | 2.7M |
| 2022-02-14 | 13.93 | $19.94 | 3.2M |
| 2022-02-11 | 14.15 | $20.61 | 3.8M |
| 2022-02-10 | 14.04 | $21.46 | 2.8M |
| 2022-02-09 | 13.62 | $21.49 | 2.8M |
| 2022-02-08 | 13.37 | $20.82 | 2.9M |
| 2022-02-07 | 13.40 | $19.83 | 2.9M |
| 2022-02-04 | 13.79 | $18.50 | 2.6M |
| 2022-02-03 | 14.17 | $18.78 | 1.8M |
| 2022-02-02 | 14.90 | $19.35 | 2.8M |
| 2022-02-01 | 15.61 | $19.47 | 3.6M |
| 2022-01-31 | 16.42 | $18.42 | 3.9M |
| 2022-01-28 | 16.73 | $17.56 | 3.3M |
| 2022-01-27 | 16.67 | $17.64 | 3.4M |
| 2022-01-26 | 16.90 | $18.69 | 2.8M |
| 2022-01-25 | 17.61 | $18.53 | 2.9M |
| 2022-01-24 | 17.95 | $18.16 | 3.9M |
| 2022-01-21 | 17.96 | $18.42 | 2.4M |
| 2022-01-20 | 18.76 | $19.23 | 1.7M |
| 2022-01-19 | 19.34 | $19.60 | 1.7M |
| 2022-01-18 | 19.67 | $20.19 | 1.9M |
| 2022-01-14 | 19.54 | $21.02 | 1.8M |
| 2022-01-13 | 19.17 | $20.93 | 2.1M |
| 2022-01-12 | 18.75 | $20.40 | 1.7M |
| 2022-01-11 | 18.65 | $20.25 | 1.8M |
| 2022-01-10 | 18.62 | $19.78 | 2.2M |
| 2022-01-07 | 18.61 | $20.17 | 2.3M |
| 2022-01-06 | 18.47 | $19.52 | 2.6M |
| 2022-01-05 | 18.43 | $19.60 | 2.3M |
| 2022-01-04 | 18.37 | $20.08 | 3.6M |
| 2022-01-03 | 18.04 | $19.58 | 2.1M |
| 2021-12-31 | 18.00 | $18.49 | 1.4M |
| 2021-12-30 | 18.38 | $18.81 | 3.1M |
| 2021-12-29 | 18.62 | $19.11 | 1.7M |
| 2021-12-28 | 19.12 | $19.24 | 1.9M |
| 2021-12-27 | 19.60 | $19.25 | 1.5M |
| 2021-12-23 | 20.41 | $19.53 | 2.9M |
| 2021-12-22 | 20.81 | $19.37 | 2.8M |
| 2021-12-21 | 21.41 | $18.78 | 3.1M |
| 2021-12-20 | 22.39 | $17.23 | 3.2M |
| 2021-12-17 | 22.84 | $16.71 | 2.7M |
| 2021-12-16 | 22.82 | $16.08 | 4.1M |
| 2021-12-15 | 22.64 | $16.37 | 3.6M |
| 2021-12-14 | 22.32 | $16.66 | 2.9M |
| 2021-12-13 | 22.31 | $16.80 | 3.2M |
| 2021-12-10 | 22.26 | $17.73 | 2.0M |
| 2021-12-09 | 22.56 | $17.60 | 2.2M |
| 2021-12-08 | 22.95 | $17.91 | 3.9M |
| 2021-12-07 | 23.37 | $17.10 | 3.4M |
| 2021-12-06 | 23.36 | $17.11 | 4.5M |
| 2021-12-03 | 23.30 | $15.91 | 3.8M |
| 2021-12-02 | 22.35 | $16.55 | 4.5M |
| 2021-12-01 | 21.36 | $15.21 | 4.9M |
| 2021-11-30 | 20.31 | $16.19 | 3.5M |
| 2021-11-29 | 19.40 | $16.71 | 2.6M |
| 2021-11-26 | 18.63 | $16.48 | 3.9M |
| 2021-11-24 | 17.11 | $18.58 | 1.2M |
| 2021-11-23 | 16.46 | $18.62 | 1.6M |
| 2021-11-22 | 15.92 | $18.75 | 1.9M |
| 2021-11-19 | 15.35 | $18.85 | 2.8M |
| 2021-11-18 | 14.75 | $19.41 | 1.8M |
| 2021-11-17 | 14.49 | $19.65 | 1.9M |
| 2021-11-16 | 14.36 | $19.87 | 2.0M |
| 2021-11-15 | 14.43 | $20.49 | 1.5M |
| 2021-11-12 | 14.94 | $20.54 | 1.5M |
| 2021-11-11 | 15.46 | $21.14 | 1.1M |
| 2021-11-10 | 15.97 | $21.65 | 1.5M |
| 2021-11-09 | 16.22 | $22.34 | 1.4M |
| 2021-11-08 | 16.09 | $22.62 | 3.0M |
| 2021-11-05 | 15.51 | $22.97 | 2.9M |
| 2021-11-04 | 14.90 | $21.18 | 1.4M |
| 2021-11-03 | 15.24 | $21.40 | 2.2M |
| 2021-11-02 | 15.72 | $21.20 | 1.9M |
| 2021-11-01 | 16.39 | $21.37 | 1.8M |
| 2021-10-29 | 17.10 | $20.50 | 1.7M |
| 2021-10-28 | 17.66 | $20.35 | 1.6M |
| 2021-10-27 | 17.97 | $20.04 | 1.6M |
| 2021-10-26 | 18.44 | $20.22 | 1.6M |
| 2021-10-25 | 18.96 | $20.24 | 1.5M |
| 2021-10-22 | 19.22 | $20.47 | 1.2M |
| 2021-10-21 | 19.56 | $20.69 | 1.4M |
| 2021-10-20 | 20.17 | $20.61 | 1.4M |
| 2021-10-19 | 20.71 | $20.60 | 1.8M |
| 2021-10-18 | 21.42 | $21.28 | 1.9M |
| 2021-10-15 | 22.48 | $21.90 | 949451 |
| 2021-10-14 | 23.19 | $21.84 | 1.1M |
| 2021-10-13 | 24.07 | $21.72 | 1.5M |
| 2021-10-12 | 25.01 | $22.14 | 1.3M |
| 2021-10-11 | 25.99 | $21.67 | 1.3M |
| 2021-10-08 | 27.02 | $21.69 | 1.3M |
| 2021-10-07 | 27.92 | $22.42 | 1.2M |
| 2021-10-06 | 28.38 | $22.79 | 1.4M |
| 2021-10-05 | 28.91 | $23.30 | 1.3M |
| 2021-10-04 | 28.93 | $23.13 | 1.7M |
| 2021-10-01 | 28.95 | $23.82 | 1.9M |
| 2021-09-30 | 28.68 | $22.81 | 1.4M |
| 2021-09-29 | 28.79 | $23.38 | 1.6M |
| 2021-09-28 | 28.36 | $23.83 | 1.3M |
| 2021-09-27 | 27.57 | $24.14 | 2.1M |
| 2021-09-24 | 26.71 | $23.24 | 2.2M |
| 2021-09-23 | 26.28 | $22.61 | 3.1M |
| 2021-09-22 | 26.10 | $21.74 | 1.3M |
| 2021-09-21 | 26.37 | $21.14 | 1.5M |
| 2021-09-20 | 26.81 | $21.29 | 1.7M |
| 2021-09-17 | 27.44 | $21.43 | 1.2M |
| 2021-09-16 | 27.72 | $21.13 | 762501 |
| 2021-09-15 | 28.20 | $21.10 | 974036 |
| 2021-09-14 | 28.85 | $20.86 | 1.0M |
| 2021-09-13 | 29.26 | $21.29 | 1.6M |
| 2021-09-10 | 29.69 | $20.72 | 1.3M |
| 2021-09-09 | 29.90 | $21.22 | 1.8M |
| 2021-09-08 | 30.13 | $20.89 | 1.5M |
| 2021-09-07 | 30.26 | $21.52 | 1.3M |
| 2021-09-03 | 30.51 | $21.12 | 1.5M |
| 2021-09-02 | 30.76 | $21.93 | 1.7M |
| 2021-09-01 | 30.74 | $21.51 | 1.4M |
| 2021-08-31 | 30.62 | $21.98 | 1.3M |
| 2021-08-30 | 30.57 | $21.56 | 1.0M |
| 2021-08-27 | 30.51 | $22.18 | 1.4M |
| 2021-08-26 | 30.46 | $21.48 | 1.3M |
| 2021-08-25 | 30.44 | $22.06 | 2.1M |
| 2021-08-24 | 30.24 | $21.75 | 2.4M |
| 2021-08-23 | 30.11 | $20.85 | 1.4M |
| 2021-08-20 | 30.25 | $20.21 | 1.1M |
| 2021-08-19 | 30.62 | $19.90 | 1.4M |
| 2021-08-18 | 30.98 | $20.55 | 1.4M |
| 2021-08-17 | 31.20 | $20.23 | 1.1M |
| 2021-08-16 | 31.54 | $20.80 | 1.4M |
| 2021-08-13 | 31.72 | $21.12 | 1.1M |
| 2021-08-12 | 31.54 | $21.46 | 878428 |
| 2021-08-11 | 31.32 | $21.88 | 1.3M |
| 2021-08-10 | 31.04 | $21.66 | 1.3M |
| 2021-08-09 | 30.78 | $20.82 | 945976 |
| 2021-08-06 | 30.66 | $21.28 | 1.3M |
| 2021-08-05 | 30.33 | $20.92 | 1.7M |
| 2021-08-04 | 30.05 | $19.50 | 1.6M |
| 2021-08-03 | 29.94 | $20.02 | 2.8M |
| 2021-08-02 | 29.83 | $19.78 | 2.0M |
| 2021-07-30 | 29.49 | $19.92 | 1.7M |
| 2021-07-29 | 29.10 | $20.81 | 1.8M |
| 2021-07-28 | 28.30 | $20.83 | 2.7M |
| 2021-07-27 | 27.45 | $20.70 | 1.3M |
| 2021-07-26 | 26.61 | $20.93 | 2.2M |
| 2021-07-23 | 25.73 | $19.82 | 1.4M |
| 2021-07-22 | 24.87 | $20.37 | 2.4M |
| 2021-07-21 | 23.88 | $20.88 | 3.5M |
| 2021-07-20 | 22.85 | $18.95 | 3.3M |
| 2021-07-19 | 21.99 | $17.70 | 4.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected