Is Culp, Inc. (CULP) a Buy, Sell, or Hold?
NASDAQ : CULP
Culp, Inc.
$3.82 USD
$0.03 (0.79%)
- Volume
- 35.87K
- Average Volume
- 34.78K
- Market Capitalization
- $48.37M
- P/E Ratio
- -4.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3.82 | $3.79 | -0.79% | 9424 |
| 2026-07-15 | $3.78 | $3.82 | 1.06% | 35930 |
| 2026-07-14 | $3.80 | $3.79 | -0.26% | 138.02K |
| 2026-07-13 | $3.24 | $3.46 | 6.79% | 47111 |
| 2026-07-10 | $3.16 | $3.22 | 1.90% | 19000 |
| 2026-07-09 | $3.15 | $3.18 | 0.95% | 17200 |
| 2026-07-08 | $3.20 | $3.15 | -1.56% | 13800 |
| 2026-07-07 | $3.30 | $3.21 | -2.73% | 23000 |
| 2026-07-06 | $3.34 | $3.33 | -0.30% | 18400 |
| 2026-07-02 | $3.20 | $3.43 | 7.19% | 57138 |
| 2026-07-01 | $3.11 | $3.09 | -0.64% | 85500 |
| 2026-06-30 | $3.09 | $3.10 | 0.32% | 12700 |
| 2026-06-29 | $3.21 | $3.11 | -3.12% | 13314 |
| 2026-06-26 | $3.13 | $3.08 | -1.60% | 132.8K |
| 2026-06-25 | $3.14 | $3.09 | -1.59% | 13900 |
| 2026-06-24 | $3.19 | $3.10 | -2.82% | 29600 |
| 2026-06-23 | $3.07 | $3.12 | 1.63% | 10300 |
| 2026-06-22 | $3.24 | $3.15 | -2.78% | 8700 |
| 2026-06-18 | $3.15 | $3.20 | 1.59% | 68600 |
| 2026-06-17 | $3.21 | $3.13 | -2.49% | 14937 |
| 2026-06-16 | $3.20 | $3.19 | -0.31% | 31200 |
| 2026-06-15 | $3.13 | $3.15 | 0.64% | 146.54K |
| 2026-06-12 | $3.03 | $3.09 | 1.98% | 31124 |
| 2026-06-11 | $3.15 | $3.03 | -3.81% | 6027 |
| 2026-06-10 | $3.10 | $3.07 | -0.97% | 14008 |
| 2026-06-09 | $3.08 | $3.05 | -0.97% | 23246 |
| 2026-06-08 | $3.16 | $3.09 | -2.22% | 13926 |
| 2026-06-05 | $3.20 | $3.16 | -1.25% | 11833 |
| 2026-06-04 | $3.22 | $3.19 | -0.93% | 17600 |
| 2026-06-03 | $3.22 | $3.17 | -1.55% | 5938 |
| 2026-06-02 | $3.07 | $3.20 | 4.23% | 14765 |
| 2026-06-01 | $3.10 | $3.15 | 1.61% | 11402 |
| 2026-05-29 | $3.03 | $3.10 | 2.31% | 55300 |
| 2026-05-28 | $3.04 | $3.02 | -0.66% | 64700 |
| 2026-05-27 | $3.15 | $3.01 | -4.44% | 10248 |
| 2026-05-26 | $2.90 | $3.12 | 7.59% | 26345 |
| 2026-05-22 | $3.08 | $3.04 | -1.30% | 11900 |
| 2026-05-21 | $3.07 | $3.04 | -0.98% | 9046 |
| 2026-05-20 | $3.06 | $3.07 | 0.33% | 15410 |
| 2026-05-19 | $3.20 | $2.99 | -6.56% | 19000 |
| 2026-05-18 | $3.25 | $3.06 | -5.85% | 7728 |
| 2026-05-15 | $3.15 | $3.14 | -0.32% | 19100 |
| 2026-05-14 | $3.30 | $3.17 | -3.94% | 25400 |
| 2026-05-13 | $3.40 | $3.30 | -2.94% | 27635 |
| 2026-05-12 | $3.51 | $3.46 | -1.42% | 16200 |
| 2026-05-11 | $3.63 | $3.52 | -3.03% | 62404 |
| 2026-05-08 | $3.55 | $3.61 | 1.69% | 19601 |
| 2026-05-07 | $3.60 | $3.60 | 0.00% | 67500 |
| 2026-05-06 | $3.45 | $3.59 | 4.06% | 85925 |
| 2026-05-05 | $3.40 | $3.49 | 2.65% | 24300 |
| 2026-05-04 | $3.39 | $3.41 | 0.59% | 21121 |
| 2026-05-01 | $3.25 | $3.40 | 4.62% | 49930 |
| 2026-04-30 | $3.28 | $3.29 | 0.30% | 24011 |
| 2026-04-29 | $3.29 | $3.26 | -0.91% | 13800 |
| 2026-04-28 | $3.21 | $3.25 | 1.25% | 15335 |
| 2026-04-27 | $3.05 | $3.25 | 6.56% | 51200 |
| 2026-04-24 | $3.08 | $3.02 | -1.95% | 7200 |
| 2026-04-23 | $3.00 | $3.04 | 1.33% | 23200 |
| 2026-04-22 | $3.02 | $3.01 | -0.33% | 25348 |
| 2026-04-21 | $3.01 | $3.02 | 0.33% | 80841 |
| 2026-04-20 | $3.08 | $3.02 | -1.95% | 27800 |
| 2026-04-17 | $3.06 | $3.07 | 0.33% | 99237 |
| 2026-04-16 | $3.03 | $3.02 | -0.33% | 63500 |
| 2026-04-15 | $3.06 | $3.00 | -1.96% | 136.14K |
| 2026-04-14 | $2.99 | $3.01 | 0.67% | 117.2K |
| 2026-04-13 | $2.97 | $2.94 | -1.01% | 65700 |
| 2026-04-10 | $2.77 | $2.93 | 5.78% | 87300 |
| 2026-04-09 | $2.80 | $2.77 | -1.07% | 46100 |
| 2026-04-08 | $2.87 | $2.83 | -1.39% | 29733 |
| 2026-04-07 | $2.75 | $2.85 | 3.64% | 4500 |
| 2026-04-06 | $2.76 | $2.81 | 1.81% | 10500 |
| 2026-04-02 | $2.82 | $2.71 | -3.90% | 23100 |
| 2026-04-01 | $2.76 | $2.72 | -1.45% | 53848 |
| 2026-03-31 | $2.72 | $2.74 | 0.74% | 61320 |
| 2026-03-30 | $2.75 | $2.75 | 0.00% | 25200 |
| 2026-03-27 | $2.79 | $2.75 | -1.43% | 17211 |
| 2026-03-26 | $2.71 | $2.79 | 2.95% | 10034 |
| 2026-03-25 | $2.80 | $2.79 | -0.36% | 91800 |
| 2026-03-24 | $2.84 | $2.80 | -1.41% | 19000 |
| 2026-03-23 | $2.79 | $2.82 | 1.08% | 24842 |
| 2026-03-20 | $2.92 | $2.79 | -4.45% | 87660 |
| 2026-03-19 | $2.94 | $2.97 | 1.02% | 16101 |
| 2026-03-18 | $3.08 | $2.98 | -3.25% | 104.14K |
| 2026-03-17 | $3.01 | $3.02 | 0.33% | 57307 |
| 2026-03-16 | $2.95 | $3.00 | 1.69% | 34509 |
| 2026-03-13 | $2.87 | $2.96 | 3.14% | 37602 |
| 2026-03-12 | $2.86 | $2.83 | -1.05% | 75600 |
| 2026-03-11 | $3.10 | $3.03 | -2.26% | 55685 |
| 2026-03-10 | $3.19 | $3.11 | -2.51% | 7800 |
| 2026-03-09 | $3.25 | $3.15 | -3.08% | 26500 |
Get the Latest News and Ratings for Your Stocks