Is Culp, Inc. (CULP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Culp, Inc. (CULP) research center and poll results.
NASDAQ : CULP
Culp, Inc.
$3.82 USD
$0.03 (0.79%)
- Volume
- 35.87K
- Average Volume
- 34.78K
- Market Capitalization
- $48.37M
- P/E Ratio
- -4.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.25
2026-07-15
Close Price
$3.82
Vol: 35930
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.83
Average
5.76
Maximum
16.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.25 | $3.82 | 35930 |
| 2026-07-14 | 3.21 | $3.79 | 138025 |
| 2026-07-13 | 3.18 | $3.46 | 47111 |
| 2026-07-10 | 3.16 | $3.22 | 19000 |
| 2026-07-09 | 3.15 | $3.18 | 17200 |
| 2026-07-08 | 3.14 | $3.15 | 13800 |
| 2026-07-07 | 3.14 | $3.21 | 23000 |
| 2026-07-06 | 3.14 | $3.33 | 18400 |
| 2026-07-02 | 3.13 | $3.43 | 57138 |
| 2026-07-01 | 3.12 | $3.09 | 85500 |
| 2026-06-30 | 3.12 | $3.10 | 12700 |
| 2026-06-29 | 3.13 | $3.11 | 13314 |
| 2026-06-26 | 3.13 | $3.08 | 132800 |
| 2026-06-25 | 3.12 | $3.09 | 13900 |
| 2026-06-24 | 3.12 | $3.10 | 29600 |
| 2026-06-23 | 3.12 | $3.12 | 10300 |
| 2026-06-22 | 3.12 | $3.15 | 8700 |
| 2026-06-18 | 3.11 | $3.20 | 68600 |
| 2026-06-17 | 3.10 | $3.13 | 14937 |
| 2026-06-16 | 3.10 | $3.19 | 31200 |
| 2026-06-15 | 3.09 | $3.15 | 146545 |
| 2026-06-12 | 3.09 | $3.09 | 31124 |
| 2026-06-11 | 3.09 | $3.03 | 6027 |
| 2026-06-10 | 3.11 | $3.07 | 14008 |
| 2026-06-09 | 3.13 | $3.05 | 23246 |
| 2026-06-08 | 3.15 | $3.09 | 13926 |
| 2026-06-05 | 3.18 | $3.16 | 11833 |
| 2026-06-04 | 3.20 | $3.19 | 17600 |
| 2026-06-03 | 3.22 | $3.17 | 5938 |
| 2026-06-02 | 3.23 | $3.20 | 14765 |
| 2026-06-01 | 3.24 | $3.15 | 11402 |
| 2026-05-29 | 3.26 | $3.10 | 55300 |
| 2026-05-28 | 3.27 | $3.02 | 64700 |
| 2026-05-27 | 3.28 | $3.01 | 10248 |
| 2026-05-26 | 3.29 | $3.12 | 26345 |
| 2026-05-22 | 3.30 | $3.04 | 11900 |
| 2026-05-21 | 3.30 | $3.04 | 9046 |
| 2026-05-20 | 3.30 | $3.07 | 15410 |
| 2026-05-19 | 3.29 | $2.99 | 19000 |
| 2026-05-18 | 3.29 | $3.06 | 7728 |
| 2026-05-15 | 3.29 | $3.14 | 19100 |
| 2026-05-14 | 3.29 | $3.17 | 25400 |
| 2026-05-13 | 3.28 | $3.30 | 27635 |
| 2026-05-12 | 3.27 | $3.46 | 16200 |
| 2026-05-11 | 3.24 | $3.52 | 62404 |
| 2026-05-08 | 3.22 | $3.61 | 19601 |
| 2026-05-07 | 3.18 | $3.60 | 67500 |
| 2026-05-06 | 3.14 | $3.59 | 85925 |
| 2026-05-05 | 3.10 | $3.49 | 24300 |
| 2026-05-04 | 3.07 | $3.41 | 21121 |
| 2026-05-01 | 3.04 | $3.40 | 49930 |
| 2026-04-30 | 3.01 | $3.29 | 24011 |
| 2026-04-29 | 2.98 | $3.26 | 13800 |
| 2026-04-28 | 2.95 | $3.25 | 15335 |
| 2026-04-27 | 2.93 | $3.25 | 51200 |
| 2026-04-24 | 2.90 | $3.02 | 7200 |
| 2026-04-23 | 2.89 | $3.04 | 23200 |
| 2026-04-22 | 2.88 | $3.01 | 25348 |
| 2026-04-21 | 2.87 | $3.02 | 80841 |
| 2026-04-20 | 2.86 | $3.02 | 27800 |
| 2026-04-17 | 2.84 | $3.07 | 99237 |
| 2026-04-16 | 2.84 | $3.02 | 63500 |
| 2026-04-15 | 2.84 | $3.00 | 136142 |
| 2026-04-14 | 2.84 | $3.01 | 117200 |
| 2026-04-13 | 2.84 | $2.94 | 65700 |
| 2026-04-10 | 2.84 | $2.93 | 87300 |
| 2026-04-09 | 2.83 | $2.77 | 46100 |
| 2026-04-08 | 2.85 | $2.83 | 29733 |
| 2026-04-07 | 2.86 | $2.85 | 4500 |
| 2026-04-06 | 2.88 | $2.81 | 10500 |
| 2026-04-02 | 2.90 | $2.71 | 23100 |
| 2026-04-01 | 2.92 | $2.72 | 53848 |
| 2026-03-31 | 2.95 | $2.74 | 61320 |
| 2026-03-30 | 2.98 | $2.75 | 25200 |
| 2026-03-27 | 3.00 | $2.75 | 17211 |
| 2026-03-26 | 3.02 | $2.79 | 10034 |
| 2026-03-25 | 3.04 | $2.79 | 91800 |
| 2026-03-24 | 3.06 | $2.80 | 19000 |
| 2026-03-23 | 3.08 | $2.82 | 24842 |
| 2026-03-20 | 3.11 | $2.79 | 87660 |
| 2026-03-19 | 3.13 | $2.97 | 16101 |
| 2026-03-18 | 3.16 | $2.98 | 104137 |
| 2026-03-17 | 3.18 | $3.02 | 57307 |
| 2026-03-16 | 3.20 | $3.00 | 34509 |
| 2026-03-13 | 3.23 | $2.96 | 37602 |
| 2026-03-12 | 3.26 | $2.83 | 75600 |
| 2026-03-11 | 3.30 | $3.03 | 55685 |
| 2026-03-10 | 3.32 | $3.11 | 7800 |
| 2026-03-09 | 3.34 | $3.15 | 26500 |
| 2026-03-06 | 3.36 | $3.25 | 40200 |
| 2026-03-05 | 3.37 | $3.24 | 17900 |
| 2026-03-04 | 3.39 | $3.30 | 12100 |
| 2026-03-03 | 3.39 | $3.20 | 18833 |
| 2026-03-02 | 3.41 | $3.16 | 8300 |
| 2026-02-27 | 3.43 | $3.20 | 8641 |
| 2026-02-26 | 3.45 | $3.20 | 12112 |
| 2026-02-25 | 3.47 | $3.20 | 41442 |
| 2026-02-24 | 3.50 | $3.24 | 31801 |
| 2026-02-23 | 3.52 | $3.29 | 34200 |
| 2026-02-20 | 3.54 | $3.36 | 15221 |
| 2026-02-19 | 3.56 | $3.46 | 24400 |
| 2026-02-18 | 3.57 | $3.42 | 46230 |
| 2026-02-17 | 3.59 | $3.48 | 24129 |
| 2026-02-13 | 3.61 | $3.58 | 8610 |
| 2026-02-12 | 3.62 | $3.52 | 20000 |
| 2026-02-11 | 3.63 | $3.52 | 7828 |
| 2026-02-10 | 3.64 | $3.56 | 9635 |
| 2026-02-09 | 3.64 | $3.54 | 22100 |
| 2026-02-06 | 3.64 | $3.51 | 28400 |
| 2026-02-05 | 3.64 | $3.47 | 37900 |
| 2026-02-04 | 3.64 | $3.50 | 19202 |
| 2026-02-03 | 3.64 | $3.46 | 19900 |
| 2026-02-02 | 3.64 | $3.47 | 10015 |
| 2026-01-30 | 3.64 | $3.52 | 15844 |
| 2026-01-29 | 3.64 | $3.66 | 20149 |
| 2026-01-28 | 3.64 | $3.72 | 19937 |
| 2026-01-27 | 3.63 | $3.79 | 20800 |
| 2026-01-26 | 3.61 | $3.61 | 65100 |
| 2026-01-23 | 3.60 | $3.72 | 11300 |
| 2026-01-22 | 3.59 | $3.74 | 2843 |
| 2026-01-21 | 3.57 | $3.67 | 17906 |
| 2026-01-20 | 3.56 | $3.70 | 15600 |
| 2026-01-16 | 3.55 | $3.87 | 16918 |
| 2026-01-15 | 3.53 | $3.81 | 13711 |
| 2026-01-14 | 3.52 | $3.80 | 22690 |
| 2026-01-13 | 3.52 | $3.62 | 26850 |
| 2026-01-12 | 3.52 | $3.65 | 66400 |
| 2026-01-09 | 3.53 | $3.46 | 13114 |
| 2026-01-08 | 3.55 | $3.48 | 34023 |
| 2026-01-07 | 3.57 | $3.45 | 29887 |
| 2026-01-06 | 3.59 | $3.50 | 7603 |
| 2026-01-05 | 3.61 | $3.54 | 15545 |
| 2026-01-02 | 3.62 | $3.51 | 50029 |
| 2025-12-31 | 3.64 | $3.56 | 88900 |
| 2025-12-30 | 3.65 | $3.52 | 13500 |
| 2025-12-29 | 3.67 | $3.53 | 28500 |
| 2025-12-26 | 3.69 | $3.50 | 53200 |
| 2025-12-24 | 3.72 | $3.38 | 15300 |
| 2025-12-23 | 3.76 | $3.43 | 12300 |
| 2025-12-22 | 3.78 | $3.46 | 44300 |
| 2025-12-19 | 3.80 | $3.46 | 26517 |
| 2025-12-18 | 3.82 | $3.46 | 21643 |
| 2025-12-17 | 3.84 | $3.46 | 91200 |
| 2025-12-16 | 3.86 | $3.63 | 25317 |
| 2025-12-15 | 3.87 | $3.71 | 32300 |
| 2025-12-12 | 3.88 | $3.77 | 29805 |
| 2025-12-11 | 3.88 | $3.75 | 72700 |
| 2025-12-10 | 3.89 | $3.99 | 221200 |
| 2025-12-09 | 3.89 | $3.86 | 80100 |
| 2025-12-08 | 3.89 | $3.78 | 20400 |
| 2025-12-05 | 3.89 | $3.85 | 19500 |
| 2025-12-04 | 3.90 | $3.83 | 17900 |
| 2025-12-03 | 3.90 | $3.81 | 50000 |
| 2025-12-02 | 3.91 | $3.84 | 27234 |
| 2025-12-01 | 3.92 | $3.87 | 3800 |
| 2025-11-28 | 3.93 | $3.99 | 11500 |
| 2025-11-26 | 3.94 | $4.09 | 55400 |
| 2025-11-25 | 3.94 | $4.06 | 15809 |
| 2025-11-24 | 3.95 | $3.95 | 10800 |
| 2025-11-21 | 3.96 | $3.82 | 33003 |
| 2025-11-20 | 3.98 | $3.84 | 16418 |
| 2025-11-19 | 4.00 | $3.86 | 50100 |
| 2025-11-18 | 4.02 | $3.81 | 31100 |
| 2025-11-17 | 4.04 | $3.88 | 22044 |
| 2025-11-14 | 4.06 | $3.92 | 2000 |
| 2025-11-13 | 4.07 | $3.88 | 12800 |
| 2025-11-12 | 4.08 | $3.96 | 4145 |
| 2025-11-11 | 4.09 | $3.92 | 12145 |
| 2025-11-10 | 4.10 | $3.90 | 18039 |
| 2025-11-07 | 4.12 | $3.78 | 30319 |
| 2025-11-06 | 4.14 | $3.90 | 6343 |
| 2025-11-05 | 4.16 | $3.95 | 8614 |
| 2025-11-04 | 4.18 | $4.01 | 12418 |
| 2025-11-03 | 4.19 | $4.05 | 20434 |
| 2025-10-31 | 4.21 | $4.02 | 24075 |
| 2025-10-30 | 4.23 | $4.13 | 97914 |
| 2025-10-29 | 4.23 | $4.24 | 2400 |
| 2025-10-28 | 4.24 | $4.20 | 3500 |
| 2025-10-27 | 4.25 | $4.18 | 5300 |
| 2025-10-24 | 4.26 | $4.18 | 21131 |
| 2025-10-23 | 4.27 | $4.25 | 2808 |
| 2025-10-22 | 4.26 | $4.26 | 16823 |
| 2025-10-21 | 4.26 | $4.20 | 2634 |
| 2025-10-20 | 4.27 | $4.18 | 10216 |
| 2025-10-17 | 4.27 | $4.13 | 22547 |
| 2025-10-16 | 4.28 | $4.16 | 9805 |
| 2025-10-15 | 4.30 | $4.19 | 5433 |
| 2025-10-14 | 4.31 | $4.13 | 25300 |
| 2025-10-13 | 4.33 | $4.16 | 17700 |
| 2025-10-10 | 4.35 | $4.21 | 10400 |
| 2025-10-09 | 4.37 | $4.29 | 4400 |
| 2025-10-08 | 4.39 | $4.34 | 15008 |
| 2025-10-07 | 4.41 | $4.35 | 9600 |
| 2025-10-06 | 4.42 | $4.38 | 16140 |
| 2025-10-03 | 4.41 | $4.34 | 10200 |
| 2025-10-02 | 4.41 | $4.32 | 13906 |
| 2025-10-01 | 4.41 | $4.31 | 5449 |
| 2025-09-30 | 4.40 | $4.46 | 6272 |
| 2025-09-29 | 4.39 | $4.37 | 6426 |
| 2025-09-26 | 4.39 | $4.29 | 50500 |
| 2025-09-25 | 4.39 | $4.17 | 50600 |
| 2025-09-24 | 4.39 | $4.31 | 117574 |
| 2025-09-23 | 4.39 | $4.32 | 35800 |
| 2025-09-22 | 4.38 | $4.24 | 25543 |
| 2025-09-19 | 4.38 | $4.27 | 32300 |
| 2025-09-18 | 4.36 | $4.49 | 24236 |
| 2025-09-17 | 4.34 | $4.49 | 45200 |
| 2025-09-16 | 4.31 | $4.53 | 18200 |
| 2025-09-15 | 4.28 | $4.50 | 22743 |
| 2025-09-12 | 4.26 | $4.72 | 12520 |
| 2025-09-11 | 4.23 | $4.57 | 54443 |
| 2025-09-10 | 4.20 | $4.70 | 89500 |
| 2025-09-09 | 4.18 | $4.55 | 17000 |
| 2025-09-08 | 4.16 | $4.29 | 16818 |
| 2025-09-05 | 4.16 | $4.25 | 3416 |
| 2025-09-04 | 4.16 | $4.31 | 3439 |
| 2025-09-03 | 4.16 | $4.18 | 10738 |
| 2025-09-02 | 4.17 | $4.32 | 7100 |
| 2025-08-29 | 4.17 | $4.32 | 1928 |
| 2025-08-28 | 4.17 | $4.23 | 6331 |
| 2025-08-27 | 4.17 | $4.17 | 8415 |
| 2025-08-26 | 4.17 | $4.27 | 9600 |
| 2025-08-25 | 4.17 | $4.21 | 9335 |
| 2025-08-22 | 4.18 | $4.15 | 4405 |
| 2025-08-21 | 4.19 | $4.03 | 18300 |
| 2025-08-20 | 4.20 | $4.03 | 51345 |
| 2025-08-19 | 4.23 | $3.93 | 7907 |
| 2025-08-18 | 4.25 | $3.92 | 40811 |
| 2025-08-15 | 4.27 | $4.06 | 6547 |
| 2025-08-14 | 4.29 | $4.04 | 10100 |
| 2025-08-13 | 4.31 | $4.12 | 14348 |
| 2025-08-12 | 4.33 | $4.18 | 8937 |
| 2025-08-11 | 4.35 | $4.26 | 11121 |
| 2025-08-08 | 4.38 | $4.26 | 5511 |
| 2025-08-07 | 4.39 | $4.23 | 8737 |
| 2025-08-06 | 4.41 | $4.34 | 4200 |
| 2025-08-05 | 4.43 | $4.33 | 3622 |
| 2025-08-04 | 4.45 | $4.31 | 171339 |
| 2025-08-01 | 4.46 | $4.26 | 6600 |
| 2025-07-31 | 4.47 | $4.25 | 6100 |
| 2025-07-30 | 4.48 | $4.28 | 6200 |
| 2025-07-29 | 4.47 | $4.27 | 5415 |
| 2025-07-28 | 4.45 | $4.31 | 5300 |
| 2025-07-25 | 4.43 | $4.41 | 19410 |
| 2025-07-24 | 4.40 | $4.30 | 9900 |
| 2025-07-23 | 4.39 | $4.47 | 3216 |
| 2025-07-22 | 4.36 | $4.41 | 9400 |
| 2025-07-21 | 4.33 | $4.37 | 7616 |
| 2025-07-18 | 4.30 | $4.44 | 2448 |
| 2025-07-17 | 4.28 | $4.45 | 10438 |
| 2025-07-16 | 4.25 | $4.55 | 12000 |
| 2025-07-15 | 4.22 | $4.58 | 9900 |
| 2025-07-14 | 4.19 | $4.68 | 9700 |
| 2025-07-11 | 4.16 | $4.57 | 14500 |
| 2025-07-10 | 4.13 | $4.70 | 8500 |
| 2025-07-09 | 4.09 | $4.69 | 20800 |
| 2025-07-08 | 4.05 | $4.66 | 50500 |
| 2025-07-07 | 4.03 | $4.52 | 40645 |
| 2025-07-03 | 4.01 | $4.50 | 32323 |
| 2025-07-02 | 4.00 | $4.49 | 79930 |
| 2025-07-01 | 3.98 | $3.94 | 39110 |
| 2025-06-30 | 3.99 | $3.93 | 17607 |
| 2025-06-27 | 4.01 | $3.92 | 15400 |
| 2025-06-26 | 4.03 | $3.91 | 28249 |
| 2025-06-25 | 4.04 | $3.96 | 20800 |
| 2025-06-24 | 4.05 | $3.88 | 19958 |
| 2025-06-23 | 4.07 | $3.78 | 22300 |
| 2025-06-20 | 4.08 | $3.91 | 19500 |
| 2025-06-18 | 4.09 | $3.98 | 6216 |
| 2025-06-17 | 4.09 | $3.92 | 13400 |
| 2025-06-16 | 4.10 | $3.96 | 4200 |
| 2025-06-13 | 4.11 | $3.93 | 8046 |
| 2025-06-12 | 4.12 | $4.08 | 23700 |
| 2025-06-11 | 4.11 | $4.01 | 51600 |
| 2025-06-10 | 4.11 | $3.90 | 24400 |
| 2025-06-09 | 4.12 | $3.88 | 22000 |
| 2025-06-06 | 4.13 | $4.11 | 16146 |
| 2025-06-05 | 4.13 | $4.24 | 1228 |
| 2025-06-04 | 4.11 | $4.18 | 2446 |
| 2025-06-03 | 4.10 | $4.20 | 1400 |
| 2025-06-02 | 4.08 | $4.17 | 2021 |
| 2025-05-30 | 4.08 | $4.25 | 2514 |
| 2025-05-29 | 4.05 | $4.26 | 6336 |
| 2025-05-28 | 4.03 | $4.20 | 2711 |
| 2025-05-27 | 4.00 | $4.18 | 70500 |
| 2025-05-23 | 3.98 | $4.17 | 5924 |
| 2025-05-22 | 3.97 | $4.10 | 9500 |
| 2025-05-21 | 3.96 | $4.10 | 7100 |
| 2025-05-20 | 3.95 | $4.05 | 9300 |
| 2025-05-19 | 3.92 | $4.11 | 5042 |
| 2025-05-16 | 3.89 | $4.10 | 12806 |
| 2025-05-15 | 3.88 | $4.02 | 9402 |
| 2025-05-14 | 3.86 | $3.96 | 16022 |
| 2025-05-13 | 3.86 | $4.06 | 13817 |
| 2025-05-12 | 3.85 | $4.12 | 8932 |
| 2025-05-09 | 3.84 | $4.00 | 5618 |
| 2025-05-08 | 3.85 | $4.03 | 19128 |
| 2025-05-07 | 3.85 | $3.96 | 10400 |
| 2025-05-06 | 3.85 | $3.92 | 8707 |
| 2025-05-05 | 3.86 | $3.91 | 7100 |
| 2025-05-02 | 3.88 | $4.04 | 40200 |
| 2025-05-01 | 3.91 | $3.74 | 8000 |
| 2025-04-30 | 3.96 | $3.80 | 8400 |
| 2025-04-29 | 4.01 | $3.69 | 11449 |
| 2025-04-28 | 4.07 | $3.81 | 7316 |
| 2025-04-25 | 4.14 | $3.84 | 8300 |
| 2025-04-24 | 4.22 | $3.97 | 9200 |
| 2025-04-23 | 4.28 | $3.78 | 23526 |
| 2025-04-22 | 4.35 | $3.51 | 20243 |
| 2025-04-21 | 4.44 | $3.58 | 16200 |
| 2025-04-17 | 4.53 | $3.81 | 18527 |
| 2025-04-16 | 4.61 | $3.66 | 18200 |
| 2025-04-15 | 4.70 | $3.88 | 9800 |
| 2025-04-14 | 4.78 | $4.00 | 19700 |
| 2025-04-11 | 4.84 | $3.90 | 32000 |
| 2025-04-10 | 4.90 | $4.08 | 12800 |
| 2025-04-09 | 4.95 | $4.10 | 38149 |
| 2025-04-08 | 5.01 | $3.97 | 49433 |
| 2025-04-07 | 5.06 | $4.19 | 56900 |
| 2025-04-04 | 5.09 | $4.24 | 21700 |
| 2025-04-03 | 5.10 | $4.59 | 22200 |
| 2025-04-02 | 5.09 | $4.70 | 27617 |
| 2025-04-01 | 5.11 | $4.88 | 33939 |
| 2025-03-31 | 5.12 | $5.00 | 35834 |
| 2025-03-28 | 5.13 | $5.21 | 12404 |
| 2025-03-27 | 5.13 | $5.35 | 7807 |
| 2025-03-26 | 5.13 | $5.15 | 24000 |
| 2025-03-25 | 5.13 | $5.24 | 7700 |
| 2025-03-24 | 5.13 | $5.29 | 5138 |
| 2025-03-21 | 5.12 | $5.37 | 23400 |
| 2025-03-20 | 5.11 | $5.33 | 21700 |
| 2025-03-19 | 5.11 | $5.60 | 29314 |
| 2025-03-18 | 5.10 | $5.49 | 126700 |
| 2025-03-17 | 5.09 | $5.15 | 18234 |
| 2025-03-14 | 5.10 | $5.14 | 17943 |
| 2025-03-13 | 5.11 | $5.01 | 40629 |
| 2025-03-12 | 5.12 | $5.23 | 29400 |
| 2025-03-11 | 5.13 | $5.04 | 100200 |
| 2025-03-10 | 5.15 | $4.71 | 31903 |
| 2025-03-07 | 5.18 | $4.50 | 28145 |
| 2025-03-06 | 5.22 | $4.40 | 172500 |
| 2025-03-05 | 5.27 | $5.02 | 7400 |
| 2025-03-04 | 5.28 | $5.10 | 28500 |
| 2025-03-03 | 5.29 | $5.19 | 17747 |
| 2025-02-28 | 5.30 | $5.30 | 20300 |
| 2025-02-27 | 5.29 | $5.24 | 9400 |
| 2025-02-26 | 5.30 | $5.27 | 16015 |
| 2025-02-25 | 5.30 | $5.18 | 6510 |
| 2025-02-24 | 5.30 | $5.20 | 12324 |
| 2025-02-21 | 5.30 | $5.16 | 20500 |
| 2025-02-20 | 5.32 | $5.29 | 4300 |
| 2025-02-19 | 5.32 | $5.31 | 9100 |
| 2025-02-18 | 5.33 | $5.31 | 13016 |
| 2025-02-14 | 5.34 | $5.33 | 3000 |
| 2025-02-13 | 5.35 | $5.43 | 16808 |
| 2025-02-12 | 5.36 | $5.27 | 7000 |
| 2025-02-11 | 5.36 | $5.40 | 13600 |
| 2025-02-10 | 5.37 | $5.36 | 17300 |
| 2025-02-07 | 5.39 | $5.39 | 8641 |
| 2025-02-06 | 5.40 | $5.28 | 12335 |
| 2025-02-05 | 5.42 | $5.29 | 4316 |
| 2025-02-04 | 5.44 | $5.29 | 11500 |
| 2025-02-03 | 5.46 | $5.23 | 12100 |
| 2025-01-31 | 5.49 | $5.39 | 11826 |
| 2025-01-30 | 5.51 | $5.23 | 7500 |
| 2025-01-29 | 5.54 | $5.40 | 23808 |
| 2025-01-28 | 5.56 | $5.16 | 5323 |
| 2025-01-27 | 5.59 | $5.23 | 10533 |
| 2025-01-24 | 5.62 | $5.32 | 16618 |
| 2025-01-23 | 5.63 | $5.43 | 14000 |
| 2025-01-22 | 5.63 | $5.37 | 18123 |
| 2025-01-21 | 5.63 | $5.45 | 15543 |
| 2025-01-17 | 5.62 | $5.47 | 43803 |
| 2025-01-16 | 5.62 | $5.59 | 12800 |
| 2025-01-15 | 5.61 | $5.55 | 21818 |
| 2025-01-14 | 5.60 | $5.43 | 16242 |
| 2025-01-13 | 5.62 | $5.56 | 15234 |
| 2025-01-10 | 5.61 | $5.70 | 48135 |
| 2025-01-08 | 5.59 | $5.57 | 36042 |
| 2025-01-07 | 5.56 | $5.68 | 40915 |
| 2025-01-06 | 5.52 | $5.69 | 26615 |
| 2025-01-03 | 5.48 | $5.68 | 46200 |
| 2025-01-02 | 5.46 | $5.82 | 15000 |
| 2024-12-31 | 5.42 | $5.87 | 62400 |
| 2024-12-30 | 5.38 | $5.80 | 23600 |
| 2024-12-27 | 5.35 | $5.86 | 24400 |
| 2024-12-26 | 5.32 | $5.72 | 10300 |
| 2024-12-24 | 5.29 | $5.78 | 21627 |
| 2024-12-23 | 5.26 | $5.51 | 14226 |
| 2024-12-20 | 5.25 | $5.47 | 26919 |
| 2024-12-19 | 5.23 | $5.32 | 25601 |
| 2024-12-18 | 5.21 | $5.26 | 32727 |
| 2024-12-17 | 5.19 | $5.50 | 19000 |
| 2024-12-16 | 5.17 | $5.34 | 21200 |
| 2024-12-13 | 5.16 | $5.50 | 25017 |
| 2024-12-12 | 5.13 | $5.78 | 45118 |
| 2024-12-11 | 5.09 | $5.38 | 25100 |
| 2024-12-10 | 5.08 | $5.18 | 36700 |
| 2024-12-09 | 5.08 | $5.02 | 24500 |
| 2024-12-06 | 5.09 | $4.87 | 27811 |
| 2024-12-05 | 5.12 | $4.95 | 35613 |
| 2024-12-04 | 5.13 | $5.19 | 31523 |
| 2024-12-03 | 5.14 | $5.04 | 27400 |
| 2024-12-02 | 5.15 | $5.15 | 13643 |
| 2024-11-29 | 5.15 | $5.25 | 8000 |
| 2024-11-27 | 5.16 | $5.18 | 7124 |
| 2024-11-26 | 5.17 | $5.19 | 3031 |
| 2024-11-25 | 5.18 | $5.19 | 12613 |
| 2024-11-22 | 5.20 | $5.16 | 11700 |
| 2024-11-21 | 5.23 | $5.09 | 17000 |
| 2024-11-20 | 5.26 | $4.96 | 5400 |
| 2024-11-19 | 5.29 | $4.95 | 5702 |
| 2024-11-18 | 5.33 | $5.06 | 5200 |
| 2024-11-15 | 5.36 | $5.07 | 7200 |
| 2024-11-14 | 5.40 | $5.03 | 13318 |
| 2024-11-13 | 5.45 | $4.92 | 87513 |
| 2024-11-12 | 5.50 | $5.08 | 10906 |
| 2024-11-11 | 5.53 | $5.25 | 14040 |
| 2024-11-08 | 5.56 | $5.29 | 9107 |
| 2024-11-07 | 5.59 | $5.33 | 8234 |
| 2024-11-06 | 5.62 | $5.23 | 12617 |
| 2024-11-05 | 5.65 | $5.29 | 4424 |
| 2024-11-04 | 5.67 | $5.29 | 3021 |
| 2024-11-01 | 5.71 | $5.28 | 6414 |
| 2024-10-31 | 5.74 | $5.31 | 20407 |
| 2024-10-30 | 5.77 | $5.42 | 2408 |
| 2024-10-29 | 5.81 | $5.48 | 6100 |
| 2024-10-28 | 5.85 | $5.53 | 7700 |
| 2024-10-25 | 5.90 | $5.65 | 11605 |
| 2024-10-24 | 5.91 | $5.70 | 8300 |
| 2024-10-23 | 5.93 | $5.70 | 23816 |
| 2024-10-22 | 5.94 | $5.62 | 12300 |
| 2024-10-21 | 5.97 | $5.71 | 15800 |
| 2024-10-18 | 6.00 | $5.92 | 10622 |
| 2024-10-17 | 6.02 | $5.96 | 6709 |
| 2024-10-16 | 6.04 | $5.90 | 5220 |
| 2024-10-15 | 6.05 | $5.73 | 7300 |
| 2024-10-14 | 6.06 | $5.90 | 6240 |
| 2024-10-11 | 6.06 | $5.94 | 5700 |
| 2024-10-10 | 6.05 | $5.84 | 7509 |
| 2024-10-09 | 6.05 | $5.81 | 12470 |
| 2024-10-08 | 6.05 | $5.80 | 3509 |
| 2024-10-07 | 6.03 | $5.95 | 10100 |
| 2024-10-04 | 6.00 | $5.95 | 27100 |
| 2024-10-03 | 5.97 | $5.93 | 15902 |
| 2024-10-02 | 5.93 | $6.09 | 15800 |
| 2024-10-01 | 5.87 | $6.29 | 24531 |
| 2024-09-30 | 5.80 | $6.55 | 52337 |
| 2024-09-27 | 5.72 | $5.97 | 5000 |
| 2024-09-26 | 5.67 | $5.98 | 17500 |
| 2024-09-25 | 5.63 | $5.97 | 12300 |
| 2024-09-24 | 5.58 | $6.14 | 18800 |
| 2024-09-23 | 5.52 | $6.32 | 18900 |
| 2024-09-20 | 5.45 | $6.47 | 65700 |
| 2024-09-19 | 5.36 | $6.35 | 124030 |
| 2024-09-18 | 5.29 | $6.03 | 54027 |
| 2024-09-17 | 5.23 | $5.99 | 131200 |
| 2024-09-16 | 5.17 | $5.83 | 8131 |
| 2024-09-13 | 5.12 | $5.72 | 26700 |
| 2024-09-12 | 5.08 | $5.87 | 107603 |
| 2024-09-11 | 5.02 | $5.70 | 19771 |
| 2024-09-10 | 4.97 | $5.45 | 43609 |
| 2024-09-09 | 4.93 | $5.46 | 15929 |
| 2024-09-06 | 4.88 | $5.28 | 25811 |
| 2024-09-05 | 4.85 | $5.08 | 13094 |
| 2024-09-04 | 4.82 | $4.94 | 51400 |
| 2024-09-03 | 4.81 | $4.80 | 6200 |
| 2024-08-30 | 4.80 | $5.02 | 13500 |
| 2024-08-29 | 4.80 | $5.01 | 4326 |
| 2024-08-28 | 4.80 | $5.07 | 9100 |
| 2024-08-27 | 4.80 | $5.01 | 13700 |
| 2024-08-26 | 4.80 | $4.97 | 16700 |
| 2024-08-23 | 4.80 | $4.85 | 2600 |
| 2024-08-22 | 4.81 | $4.84 | 8942 |
| 2024-08-21 | 4.83 | $4.86 | 2731 |
| 2024-08-20 | 4.84 | $4.79 | 6120 |
| 2024-08-19 | 4.86 | $4.87 | 3400 |
| 2024-08-16 | 4.89 | $4.75 | 7916 |
| 2024-08-15 | 4.91 | $4.90 | 4532 |
| 2024-08-14 | 4.93 | $4.72 | 9514 |
| 2024-08-13 | 4.96 | $4.66 | 26600 |
| 2024-08-12 | 4.99 | $4.63 | 4132 |
| 2024-08-09 | 5.02 | $4.60 | 11534 |
| 2024-08-08 | 5.04 | $4.65 | 3400 |
| 2024-08-07 | 5.06 | $4.54 | 13045 |
| 2024-08-06 | 5.09 | $4.61 | 34017 |
| 2024-08-05 | 5.10 | $4.61 | 50200 |
| 2024-08-02 | 5.11 | $4.97 | 9600 |
| 2024-08-01 | 5.09 | $5.01 | 6017 |
| 2024-07-31 | 5.07 | $5.06 | 7641 |
| 2024-07-30 | 5.04 | $5.08 | 8500 |
| 2024-07-29 | 5.00 | $5.09 | 3800 |
| 2024-07-26 | 4.97 | $5.04 | 10400 |
| 2024-07-25 | 4.94 | $5.07 | 13300 |
| 2024-07-24 | 4.91 | $5.11 | 9648 |
| 2024-07-23 | 4.87 | $5.27 | 12136 |
| 2024-07-22 | 4.83 | $5.37 | 18898 |
| 2024-07-19 | 4.78 | $5.30 | 29817 |
| 2024-07-18 | 4.73 | $5.23 | 10470 |
| 2024-07-17 | 4.69 | $5.30 | 15859 |
| 2024-07-16 | 4.64 | $5.25 | 13872 |
| 2024-07-15 | 4.59 | $5.15 | 24187 |
| 2024-07-12 | 4.55 | $5.10 | 21284 |
| 2024-07-11 | 4.51 | $5.04 | 18976 |
| 2024-07-10 | 4.47 | $5.08 | 54669 |
| 2024-07-09 | 4.43 | $4.86 | 18250 |
| 2024-07-08 | 4.41 | $4.75 | 66242 |
| 2024-07-05 | 4.39 | $4.55 | 6583 |
| 2024-07-03 | 4.38 | $4.69 | 52833 |
| 2024-07-02 | 4.36 | $4.37 | 21856 |
| 2024-07-01 | 4.37 | $4.39 | 19465 |
| 2024-06-28 | 4.37 | $4.48 | 64361 |
| 2024-06-27 | 4.37 | $4.44 | 19948 |
| 2024-06-26 | 4.37 | $4.42 | 27340 |
| 2024-06-25 | 4.37 | $4.40 | 24180 |
| 2024-06-24 | 4.37 | $4.38 | 33087 |
| 2024-06-21 | 4.37 | $4.39 | 32128 |
| 2024-06-20 | 4.37 | $4.35 | 10632 |
| 2024-06-18 | 4.37 | $4.35 | 18776 |
| 2024-06-17 | 4.37 | $4.31 | 36599 |
| 2024-06-14 | 4.37 | $4.29 | 18943 |
| 2024-06-13 | 4.38 | $4.29 | 25128 |
| 2024-06-12 | 4.39 | $4.34 | 6828 |
| 2024-06-11 | 4.39 | $4.29 | 10376 |
| 2024-06-10 | 4.39 | $4.35 | 1650 |
| 2024-06-07 | 4.39 | $4.32 | 6697 |
| 2024-06-06 | 4.40 | $4.35 | 3288 |
| 2024-06-05 | 4.40 | $4.36 | 19524 |
| 2024-06-04 | 4.40 | $4.39 | 26984 |
| 2024-06-03 | 4.40 | $4.49 | 7595 |
| 2024-05-31 | 4.40 | $4.44 | 18837 |
| 2024-05-30 | 4.41 | $4.40 | 18356 |
| 2024-05-29 | 4.42 | $4.39 | 18813 |
| 2024-05-28 | 4.42 | $4.43 | 17813 |
| 2024-05-24 | 4.43 | $4.44 | 14016 |
| 2024-05-23 | 4.44 | $4.42 | 21090 |
| 2024-05-22 | 4.45 | $4.38 | 25709 |
| 2024-05-21 | 4.46 | $4.34 | 12492 |
| 2024-05-20 | 4.47 | $4.37 | 11719 |
| 2024-05-17 | 4.47 | $4.39 | 29911 |
| 2024-05-16 | 4.48 | $4.42 | 5953 |
| 2024-05-15 | 4.48 | $4.39 | 39878 |
| 2024-05-14 | 4.48 | $4.39 | 28523 |
| 2024-05-13 | 4.49 | $4.32 | 13830 |
| 2024-05-10 | 4.50 | $4.42 | 42724 |
| 2024-05-09 | 4.50 | $4.44 | 35126 |
| 2024-05-08 | 4.50 | $4.36 | 11242 |
| 2024-05-07 | 4.50 | $4.39 | 17153 |
| 2024-05-06 | 4.51 | $4.43 | 43625 |
| 2024-05-03 | 4.51 | $4.51 | 19226 |
| 2024-05-02 | 4.51 | $4.56 | 24347 |
| 2024-05-01 | 4.51 | $4.53 | 15617 |
| 2024-04-30 | 4.51 | $4.56 | 10959 |
| 2024-04-29 | 4.51 | $4.61 | 21000 |
| 2024-04-26 | 4.51 | $4.60 | 29094 |
| 2024-04-25 | 4.52 | $4.57 | 7786 |
| 2024-04-24 | 4.54 | $4.57 | 11514 |
| 2024-04-23 | 4.54 | $4.51 | 9782 |
| 2024-04-22 | 4.55 | $4.43 | 53856 |
| 2024-04-19 | 4.55 | $4.54 | 21890 |
| 2024-04-18 | 4.55 | $4.48 | 8044 |
| 2024-04-17 | 4.55 | $4.46 | 1416 |
| 2024-04-16 | 4.55 | $4.44 | 6793 |
| 2024-04-15 | 4.55 | $4.52 | 13276 |
| 2024-04-12 | 4.54 | $4.44 | 7268 |
| 2024-04-11 | 4.55 | $4.40 | 2805 |
| 2024-04-10 | 4.57 | $4.50 | 9303 |
| 2024-04-09 | 4.59 | $4.50 | 4940 |
| 2024-04-08 | 4.61 | $4.50 | 15689 |
| 2024-04-05 | 4.64 | $4.48 | 21520 |
| 2024-04-04 | 4.67 | $4.50 | 16656 |
| 2024-04-03 | 4.68 | $4.55 | 18822 |
| 2024-04-02 | 4.69 | $4.61 | 12642 |
| 2024-04-01 | 4.70 | $4.69 | 28116 |
| 2024-03-28 | 4.70 | $4.80 | 18213 |
| 2024-03-27 | 4.71 | $4.83 | 22963 |
| 2024-03-26 | 4.72 | $4.65 | 15770 |
| 2024-03-25 | 4.73 | $4.61 | 22982 |
| 2024-03-22 | 4.75 | $4.56 | 18938 |
| 2024-03-21 | 4.77 | $4.48 | 17981 |
| 2024-03-20 | 4.80 | $4.53 | 23331 |
| 2024-03-19 | 4.82 | $4.39 | 11610 |
| 2024-03-18 | 4.85 | $4.41 | 27454 |
| 2024-03-15 | 4.88 | $4.38 | 33019 |
| 2024-03-14 | 4.91 | $4.64 | 24903 |
| 2024-03-13 | 4.93 | $4.70 | 19188 |
| 2024-03-12 | 4.94 | $4.89 | 25299 |
| 2024-03-11 | 4.95 | $5.04 | 53002 |
| 2024-03-08 | 4.95 | $5.14 | 43638 |
| 2024-03-07 | 4.95 | $5.03 | 62511 |
| 2024-03-06 | 4.94 | $4.70 | 14929 |
| 2024-03-05 | 4.95 | $4.74 | 27586 |
| 2024-03-04 | 4.96 | $4.73 | 8534 |
| 2024-03-01 | 4.97 | $4.83 | 9658 |
| 2024-02-29 | 4.97 | $4.92 | 27118 |
| 2024-02-28 | 4.98 | $5.00 | 31647 |
| 2024-02-27 | 4.98 | $4.93 | 62541 |
| 2024-02-26 | 4.99 | $4.98 | 9342 |
| 2024-02-23 | 4.99 | $4.96 | 24960 |
| 2024-02-22 | 5.00 | $5.03 | 15723 |
| 2024-02-21 | 5.00 | $4.96 | 27111 |
| 2024-02-20 | 5.01 | $4.94 | 4644 |
| 2024-02-16 | 5.02 | $4.99 | 15322 |
| 2024-02-15 | 5.03 | $5.06 | 27021 |
| 2024-02-14 | 5.05 | $5.00 | 23702 |
| 2024-02-13 | 5.06 | $4.99 | 9339 |
| 2024-02-12 | 5.09 | $5.04 | 19065 |
| 2024-02-09 | 5.12 | $5.07 | 3066 |
| 2024-02-08 | 5.14 | $5.00 | 13200 |
| 2024-02-07 | 5.17 | $4.92 | 33266 |
| 2024-02-06 | 5.20 | $4.98 | 10212 |
| 2024-02-05 | 5.23 | $4.90 | 10126 |
| 2024-02-02 | 5.27 | $4.91 | 8273 |
| 2024-02-01 | 5.30 | $4.91 | 10516 |
| 2024-01-31 | 5.34 | $4.96 | 83348 |
| 2024-01-30 | 5.38 | $5.03 | 3599 |
| 2024-01-29 | 5.42 | $5.10 | 10379 |
| 2024-01-26 | 5.45 | $5.10 | 13533 |
| 2024-01-25 | 5.47 | $5.13 | 27041 |
| 2024-01-24 | 5.50 | $5.06 | 23352 |
| 2024-01-23 | 5.52 | $5.13 | 19549 |
| 2024-01-22 | 5.54 | $5.16 | 46678 |
| 2024-01-19 | 5.57 | $5.19 | 17974 |
| 2024-01-18 | 5.59 | $5.32 | 11173 |
| 2024-01-17 | 5.60 | $5.39 | 28296 |
| 2024-01-16 | 5.61 | $5.49 | 10485 |
| 2024-01-12 | 5.62 | $5.57 | 7246 |
| 2024-01-11 | 5.62 | $5.55 | 14066 |
| 2024-01-10 | 5.62 | $5.60 | 28422 |
| 2024-01-09 | 5.62 | $5.58 | 29716 |
| 2024-01-08 | 5.62 | $5.61 | 12965 |
| 2024-01-05 | 5.62 | $5.54 | 18347 |
| 2024-01-04 | 5.61 | $5.62 | 24092 |
| 2024-01-03 | 5.60 | $5.70 | 16250 |
| 2024-01-02 | 5.56 | $5.75 | 26315 |
| 2023-12-29 | 5.53 | $5.79 | 29694 |
| 2023-12-28 | 5.49 | $5.75 | 43614 |
| 2023-12-27 | 5.45 | $5.55 | 22893 |
| 2023-12-26 | 5.43 | $5.61 | 20288 |
| 2023-12-22 | 5.40 | $5.54 | 40255 |
| 2023-12-21 | 5.38 | $5.57 | 27952 |
| 2023-12-20 | 5.36 | $5.64 | 13680 |
| 2023-12-19 | 5.33 | $5.66 | 16930 |
| 2023-12-18 | 5.30 | $5.49 | 25874 |
| 2023-12-15 | 5.28 | $5.58 | 23131 |
| 2023-12-14 | 5.27 | $5.67 | 37688 |
| 2023-12-13 | 5.24 | $5.59 | 13885 |
| 2023-12-12 | 5.23 | $5.54 | 28082 |
| 2023-12-11 | 5.21 | $5.65 | 32607 |
| 2023-12-08 | 5.19 | $5.59 | 29803 |
| 2023-12-07 | 5.17 | $5.47 | 29490 |
| 2023-12-06 | 5.17 | $5.37 | 149835 |
| 2023-12-05 | 5.17 | $5.44 | 205100 |
| 2023-12-04 | 5.17 | $4.96 | 40862 |
| 2023-12-01 | 5.20 | $5.06 | 29382 |
| 2023-11-30 | 5.22 | $5.09 | 10976 |
| 2023-11-29 | 5.23 | $5.01 | 49789 |
| 2023-11-28 | 5.26 | $5.08 | 14067 |
| 2023-11-27 | 5.28 | $5.03 | 17454 |
| 2023-11-24 | 5.30 | $5.17 | 4360 |
| 2023-11-22 | 5.32 | $5.05 | 16712 |
| 2023-11-21 | 5.34 | $5.02 | 17296 |
| 2023-11-20 | 5.37 | $5.08 | 59624 |
| 2023-11-17 | 5.39 | $5.17 | 18315 |
| 2023-11-16 | 5.40 | $5.26 | 27669 |
| 2023-11-15 | 5.42 | $5.26 | 5413 |
| 2023-11-14 | 5.44 | $5.31 | 8621 |
| 2023-11-13 | 5.47 | $5.18 | 12792 |
| 2023-11-10 | 5.50 | $5.20 | 11295 |
| 2023-11-09 | 5.51 | $5.25 | 4860 |
| 2023-11-08 | 5.53 | $5.35 | 18197 |
| 2023-11-07 | 5.54 | $5.42 | 7659 |
| 2023-11-06 | 5.55 | $5.49 | 9096 |
| 2023-11-03 | 5.56 | $5.47 | 29866 |
| 2023-11-02 | 5.56 | $5.44 | 3496 |
| 2023-11-01 | 5.57 | $5.41 | 21075 |
| 2023-10-31 | 5.57 | $5.47 | 18479 |
| 2023-10-30 | 5.58 | $5.49 | 6317 |
| 2023-10-27 | 5.58 | $5.54 | 17158 |
| 2023-10-26 | 5.58 | $5.48 | 17450 |
| 2023-10-25 | 5.59 | $5.54 | 16793 |
| 2023-10-24 | 5.59 | $5.57 | 12028 |
| 2023-10-23 | 5.59 | $5.45 | 28972 |
| 2023-10-20 | 5.59 | $5.50 | 29278 |
| 2023-10-19 | 5.61 | $5.62 | 5126 |
| 2023-10-18 | 5.61 | $5.64 | 6283 |
| 2023-10-17 | 5.61 | $5.81 | 61609 |
| 2023-10-16 | 5.61 | $5.81 | 59043 |
| 2023-10-13 | 5.61 | $5.55 | 3532 |
| 2023-10-12 | 5.63 | $5.58 | 13675 |
| 2023-10-11 | 5.63 | $5.55 | 12792 |
| 2023-10-10 | 5.64 | $5.57 | 3868 |
| 2023-10-09 | 5.65 | $5.64 | 9672 |
| 2023-10-06 | 5.64 | $5.55 | 120353 |
| 2023-10-05 | 5.64 | $5.62 | 10626 |
| 2023-10-04 | 5.63 | $5.50 | 4973 |
| 2023-10-03 | 5.64 | $5.55 | 9116 |
| 2023-10-02 | 5.64 | $5.58 | 7606 |
| 2023-09-29 | 5.63 | $5.58 | 6887 |
| 2023-09-28 | 5.64 | $5.59 | 2915 |
| 2023-09-27 | 5.64 | $5.51 | 5307 |
| 2023-09-26 | 5.65 | $5.55 | 13248 |
| 2023-09-25 | 5.65 | $5.55 | 38575 |
| 2023-09-22 | 5.66 | $5.84 | 18448 |
| 2023-09-21 | 5.64 | $5.72 | 12241 |
| 2023-09-20 | 5.64 | $5.60 | 27919 |
| 2023-09-19 | 5.64 | $5.79 | 70515 |
| 2023-09-18 | 5.63 | $5.81 | 29410 |
| 2023-09-15 | 5.61 | $5.83 | 15465 |
| 2023-09-14 | 5.61 | $5.74 | 39192 |
| 2023-09-13 | 5.60 | $5.67 | 27749 |
| 2023-09-12 | 5.60 | $5.68 | 24326 |
| 2023-09-11 | 5.60 | $5.45 | 38509 |
| 2023-09-08 | 5.60 | $5.56 | 22595 |
| 2023-09-07 | 5.61 | $5.56 | 24250 |
| 2023-09-06 | 5.61 | $5.55 | 3572 |
| 2023-09-05 | 5.61 | $5.55 | 6457 |
| 2023-09-01 | 5.61 | $5.56 | 6376 |
| 2023-08-31 | 5.61 | $5.61 | 10958 |
| 2023-08-30 | 5.61 | $5.70 | 6943 |
| 2023-08-29 | 5.60 | $5.67 | 2080 |
| 2023-08-28 | 5.61 | $5.63 | 11238 |
| 2023-08-25 | 5.61 | $5.63 | 9798 |
| 2023-08-24 | 5.61 | $5.56 | 2501 |
| 2023-08-23 | 5.61 | $5.64 | 4421 |
| 2023-08-22 | 5.60 | $5.55 | 24012 |
| 2023-08-21 | 5.60 | $5.55 | 15146 |
| 2023-08-18 | 5.60 | $5.60 | 4560 |
| 2023-08-17 | 5.60 | $5.73 | 10009 |
| 2023-08-16 | 5.58 | $5.64 | 13082 |
| 2023-08-15 | 5.56 | $5.60 | 5468 |
| 2023-08-14 | 5.54 | $5.56 | 5811 |
| 2023-08-11 | 5.52 | $5.62 | 3188 |
| 2023-08-10 | 5.50 | $5.67 | 3531 |
| 2023-08-09 | 5.48 | $5.60 | 805 |
| 2023-08-08 | 5.46 | $5.53 | 6897 |
| 2023-08-07 | 5.44 | $5.48 | 2990 |
| 2023-08-04 | 5.41 | $5.67 | 7817 |
| 2023-08-03 | 5.39 | $5.54 | 6192 |
| 2023-08-02 | 5.36 | $5.58 | 9008 |
| 2023-08-01 | 5.33 | $5.73 | 10926 |
| 2023-07-31 | 5.30 | $5.70 | 22164 |
| 2023-07-28 | 5.26 | $5.61 | 30064 |
| 2023-07-27 | 5.22 | $5.56 | 26537 |
| 2023-07-26 | 5.18 | $5.57 | 5453 |
| 2023-07-25 | 5.14 | $5.55 | 13394 |
| 2023-07-24 | 5.10 | $5.53 | 22673 |
| 2023-07-21 | 5.06 | $5.48 | 25367 |
| 2023-07-20 | 5.02 | $5.39 | 4193 |
| 2023-07-19 | 4.98 | $5.30 | 15254 |
| 2023-07-18 | 4.96 | $5.18 | 25903 |
| 2023-07-17 | 4.94 | $5.18 | 18017 |
| 2023-07-14 | 4.93 | $5.15 | 2379 |
| 2023-07-13 | 4.91 | $5.20 | 16655 |
| 2023-07-12 | 4.90 | $5.22 | 28855 |
| 2023-07-11 | 4.89 | $5.11 | 4425 |
| 2023-07-10 | 4.88 | $5.00 | 11134 |
| 2023-07-07 | 4.89 | $5.16 | 8737 |
| 2023-07-06 | 4.87 | $5.07 | 2895 |
| 2023-07-05 | 4.85 | $4.95 | 12160 |
| 2023-07-03 | 4.83 | $5.04 | 7856 |
| 2023-06-30 | 4.79 | $4.97 | 2887 |
| 2023-06-29 | 4.75 | $4.87 | 11356 |
| 2023-06-28 | 4.72 | $4.70 | 24944 |
| 2023-06-27 | 4.71 | $4.73 | 35518 |
| 2023-06-26 | 4.69 | $4.72 | 26079 |
| 2023-06-23 | 4.68 | $4.72 | 12968 |
| 2023-06-22 | 4.68 | $4.71 | 4873 |
| 2023-06-21 | 4.68 | $4.71 | 15604 |
| 2023-06-20 | 4.69 | $4.76 | 32922 |
| 2023-06-16 | 4.69 | $4.93 | 22906 |
| 2023-06-15 | 4.69 | $4.87 | 12565 |
| 2023-06-14 | 4.69 | $4.85 | 6168 |
| 2023-06-13 | 4.70 | $4.92 | 6994 |
| 2023-06-12 | 4.71 | $4.95 | 4876 |
| 2023-06-09 | 4.73 | $5.02 | 2392 |
| 2023-06-08 | 4.75 | $5.14 | 6498 |
| 2023-06-07 | 4.76 | $4.83 | 10705 |
| 2023-06-06 | 4.78 | $4.68 | 9433 |
| 2023-06-05 | 4.80 | $4.45 | 10514 |
| 2023-06-02 | 4.84 | $4.30 | 13517 |
| 2023-06-01 | 4.89 | $4.20 | 14990 |
| 2023-05-31 | 4.95 | $4.29 | 45065 |
| 2023-05-30 | 5.01 | $4.38 | 13002 |
| 2023-05-26 | 5.06 | $4.41 | 269500 |
| 2023-05-25 | 5.11 | $4.44 | 20020 |
| 2023-05-24 | 5.17 | $4.80 | 7902 |
| 2023-05-23 | 5.19 | $4.66 | 19798 |
| 2023-05-22 | 5.23 | $4.85 | 9247 |
| 2023-05-19 | 5.25 | $4.88 | 6563 |
| 2023-05-18 | 5.27 | $4.90 | 10336 |
| 2023-05-17 | 5.29 | $4.92 | 5238 |
| 2023-05-16 | 5.31 | $5.02 | 19669 |
| 2023-05-15 | 5.32 | $5.17 | 8047 |
| 2023-05-12 | 5.32 | $5.29 | 50799 |
| 2023-05-11 | 5.32 | $5.32 | 132313 |
| 2023-05-10 | 5.32 | $5.35 | 2242 |
| 2023-05-09 | 5.32 | $5.30 | 8460 |
| 2023-05-08 | 5.32 | $5.17 | 9062 |
| 2023-05-05 | 5.32 | $5.20 | 5279 |
| 2023-05-04 | 5.32 | $5.20 | 12495 |
| 2023-05-03 | 5.33 | $5.40 | 6054 |
| 2023-05-02 | 5.32 | $5.47 | 7941 |
| 2023-05-01 | 5.31 | $5.49 | 4284 |
| 2023-04-28 | 5.30 | $5.46 | 7593 |
| 2023-04-27 | 5.28 | $5.49 | 56027 |
| 2023-04-26 | 5.27 | $5.35 | 13574 |
| 2023-04-25 | 5.27 | $5.28 | 18500 |
| 2023-04-24 | 5.27 | $5.33 | 22993 |
| 2023-04-21 | 5.27 | $5.30 | 5625 |
| 2023-04-20 | 5.27 | $5.36 | 35392 |
| 2023-04-19 | 5.26 | $5.17 | 15588 |
| 2023-04-18 | 5.26 | $5.22 | 6944 |
| 2023-04-17 | 5.26 | $5.28 | 6065 |
| 2023-04-14 | 5.26 | $5.26 | 3165 |
| 2023-04-13 | 5.28 | $5.32 | 1669 |
| 2023-04-12 | 5.28 | $5.31 | 5799 |
| 2023-04-11 | 5.29 | $5.26 | 7358 |
| 2023-04-10 | 5.30 | $5.22 | 16222 |
| 2023-04-06 | 5.30 | $5.26 | 10426 |
| 2023-04-05 | 5.30 | $5.32 | 4955 |
| 2023-04-04 | 5.30 | $5.29 | 6078 |
| 2023-04-03 | 5.30 | $5.29 | 6877 |
| 2023-03-31 | 5.30 | $5.20 | 10216 |
| 2023-03-30 | 5.32 | $5.15 | 4122 |
| 2023-03-29 | 5.33 | $5.27 | 3587 |
| 2023-03-28 | 5.35 | $5.34 | 6355 |
| 2023-03-27 | 5.36 | $5.30 | 9148 |
| 2023-03-24 | 5.37 | $5.25 | 9252 |
| 2023-03-23 | 5.38 | $5.25 | 7583 |
| 2023-03-22 | 5.40 | $5.29 | 2518 |
| 2023-03-21 | 5.42 | $5.20 | 35142 |
| 2023-03-20 | 5.43 | $5.20 | 13110 |
| 2023-03-17 | 5.45 | $5.25 | 17009 |
| 2023-03-16 | 5.46 | $5.61 | 13090 |
| 2023-03-15 | 5.45 | $5.41 | 186550 |
| 2023-03-14 | 5.46 | $5.45 | 31302 |
| 2023-03-13 | 5.46 | $5.36 | 23146 |
| 2023-03-10 | 5.46 | $5.22 | 16918 |
| 2023-03-09 | 5.46 | $5.30 | 8066 |
| 2023-03-08 | 5.46 | $5.41 | 9314 |
| 2023-03-07 | 5.45 | $5.34 | 11480 |
| 2023-03-06 | 5.45 | $5.29 | 12744 |
| 2023-03-03 | 5.45 | $5.49 | 6995 |
| 2023-03-02 | 5.44 | $5.44 | 14770 |
| 2023-03-01 | 5.43 | $5.50 | 20183 |
| 2023-02-28 | 5.41 | $5.54 | 29972 |
| 2023-02-27 | 5.40 | $5.59 | 8352 |
| 2023-02-24 | 5.38 | $5.53 | 19243 |
| 2023-02-23 | 5.37 | $5.60 | 8683 |
| 2023-02-22 | 5.36 | $5.57 | 9220 |
| 2023-02-21 | 5.35 | $5.55 | 29109 |
| 2023-02-17 | 5.34 | $5.54 | 9822 |
| 2023-02-16 | 5.33 | $5.49 | 16528 |
| 2023-02-15 | 5.33 | $5.46 | 8656 |
| 2023-02-14 | 5.32 | $5.50 | 8438 |
| 2023-02-13 | 5.32 | $5.39 | 9259 |
| 2023-02-10 | 5.32 | $5.40 | 6084 |
| 2023-02-09 | 5.32 | $5.29 | 3319 |
| 2023-02-08 | 5.33 | $5.30 | 11191 |
| 2023-02-07 | 5.33 | $5.27 | 13197 |
| 2023-02-06 | 5.33 | $5.21 | 8005 |
| 2023-02-03 | 5.33 | $5.29 | 2726 |
| 2023-02-02 | 5.33 | $5.32 | 4730 |
| 2023-02-01 | 5.32 | $5.20 | 10158 |
| 2023-01-31 | 5.29 | $5.20 | 11012 |
| 2023-01-30 | 5.26 | $5.27 | 9564 |
| 2023-01-27 | 5.23 | $5.26 | 7849 |
| 2023-01-26 | 5.19 | $5.31 | 21777 |
| 2023-01-25 | 5.16 | $5.40 | 6052 |
| 2023-01-24 | 5.12 | $5.37 | 13521 |
| 2023-01-23 | 5.09 | $5.31 | 3677 |
| 2023-01-20 | 5.05 | $5.32 | 16126 |
| 2023-01-19 | 5.01 | $5.43 | 7174 |
| 2023-01-18 | 4.96 | $5.44 | 15226 |
| 2023-01-17 | 4.91 | $5.47 | 4897 |
| 2023-01-13 | 4.86 | $5.42 | 10688 |
| 2023-01-12 | 4.82 | $5.36 | 5999 |
| 2023-01-11 | 4.78 | $5.37 | 4150 |
| 2023-01-10 | 4.74 | $5.40 | 13536 |
| 2023-01-09 | 4.71 | $5.30 | 6381 |
| 2023-01-06 | 4.68 | $5.24 | 16610 |
| 2023-01-05 | 4.66 | $5.30 | 11262 |
| 2023-01-04 | 4.64 | $4.99 | 10790 |
| 2023-01-03 | 4.64 | $4.70 | 61650 |
| 2022-12-30 | 4.65 | $4.59 | 64603 |
| 2022-12-29 | 4.68 | $4.54 | 54023 |
| 2022-12-28 | 4.71 | $4.59 | 25581 |
| 2022-12-27 | 4.73 | $4.64 | 29107 |
| 2022-12-23 | 4.76 | $4.63 | 21587 |
| 2022-12-22 | 4.78 | $4.68 | 18577 |
| 2022-12-21 | 4.81 | $4.61 | 16872 |
| 2022-12-20 | 4.86 | $4.49 | 16775 |
| 2022-12-19 | 4.90 | $4.41 | 16545 |
| 2022-12-16 | 4.93 | $4.50 | 39461 |
| 2022-12-15 | 4.97 | $4.48 | 20111 |
| 2022-12-14 | 5.01 | $4.58 | 52056 |
| 2022-12-13 | 5.04 | $4.53 | 86184 |
| 2022-12-12 | 5.06 | $4.67 | 27852 |
| 2022-12-09 | 5.09 | $4.70 | 17721 |
| 2022-12-08 | 5.10 | $4.75 | 52374 |
| 2022-12-07 | 5.11 | $4.82 | 16005 |
| 2022-12-06 | 5.11 | $4.93 | 5665 |
| 2022-12-05 | 5.11 | $4.95 | 23746 |
| 2022-12-02 | 5.11 | $4.96 | 45010 |
| 2022-12-01 | 5.12 | $5.15 | 7978 |
| 2022-11-30 | 5.11 | $5.13 | 27315 |
| 2022-11-29 | 5.11 | $5.05 | 56542 |
| 2022-11-28 | 5.11 | $5.13 | 21220 |
| 2022-11-25 | 5.10 | $5.13 | 2858 |
| 2022-11-23 | 5.08 | $5.31 | 52182 |
| 2022-11-22 | 5.03 | $5.44 | 118574 |
| 2022-11-21 | 4.96 | $5.28 | 8867 |
| 2022-11-18 | 4.90 | $5.18 | 3390 |
| 2022-11-17 | 4.84 | $5.20 | 7531 |
| 2022-11-16 | 4.78 | $5.24 | 15830 |
| 2022-11-15 | 4.73 | $5.16 | 29334 |
| 2022-11-14 | 4.69 | $5.08 | 13573 |
| 2022-11-11 | 4.65 | $5.14 | 26515 |
| 2022-11-10 | 4.61 | $4.93 | 27936 |
| 2022-11-09 | 4.58 | $4.94 | 2153 |
| 2022-11-08 | 4.55 | $4.86 | 3289 |
| 2022-11-07 | 4.53 | $4.96 | 9830 |
| 2022-11-04 | 4.50 | $5.01 | 9734 |
| 2022-11-03 | 4.46 | $5.03 | 9556 |
| 2022-11-02 | 4.43 | $5.05 | 26481 |
| 2022-11-01 | 4.40 | $5.06 | 37896 |
| 2022-10-31 | 4.38 | $5.02 | 16343 |
| 2022-10-28 | 4.35 | $4.99 | 26618 |
| 2022-10-27 | 4.32 | $4.78 | 142350 |
| 2022-10-26 | 4.30 | $4.32 | 142419 |
| 2022-10-25 | 4.30 | $3.97 | 35821 |
| 2022-10-24 | 4.32 | $4.02 | 52271 |
| 2022-10-21 | 4.34 | $4.02 | 50737 |
| 2022-10-20 | 4.36 | $4.08 | 55321 |
| 2022-10-19 | 4.38 | $4.09 | 37672 |
| 2022-10-18 | 4.41 | $4.38 | 3966 |
| 2022-10-17 | 4.42 | $4.38 | 7521 |
| 2022-10-14 | 4.44 | $4.35 | 6783 |
| 2022-10-13 | 4.45 | $4.38 | 28885 |
| 2022-10-12 | 4.46 | $4.31 | 8378 |
| 2022-10-11 | 4.47 | $4.33 | 6630 |
| 2022-10-10 | 4.48 | $4.35 | 3054 |
| 2022-10-07 | 4.50 | $4.28 | 3423 |
| 2022-10-06 | 4.52 | $4.40 | 11823 |
| 2022-10-05 | 4.53 | $4.53 | 14618 |
| 2022-10-04 | 4.53 | $4.52 | 18306 |
| 2022-10-03 | 4.53 | $4.57 | 9881 |
| 2022-09-30 | 4.53 | $4.36 | 9533 |
| 2022-09-29 | 4.55 | $4.31 | 18352 |
| 2022-09-28 | 4.57 | $4.38 | 8804 |
| 2022-09-27 | 4.59 | $4.34 | 14720 |
| 2022-09-26 | 4.61 | $4.35 | 22337 |
| 2022-09-23 | 4.64 | $4.44 | 93447 |
| 2022-09-22 | 4.66 | $4.58 | 33323 |
| 2022-09-21 | 4.67 | $4.57 | 15924 |
| 2022-09-20 | 4.69 | $4.68 | 13391 |
| 2022-09-19 | 4.70 | $4.75 | 18611 |
| 2022-09-16 | 4.71 | $4.57 | 21330 |
| 2022-09-15 | 4.73 | $4.57 | 9721 |
| 2022-09-14 | 4.75 | $4.53 | 14427 |
| 2022-09-13 | 4.78 | $4.61 | 26330 |
| 2022-09-12 | 4.80 | $4.61 | 5060 |
| 2022-09-09 | 4.82 | $4.63 | 12857 |
| 2022-09-08 | 4.85 | $4.64 | 39101 |
| 2022-09-07 | 4.87 | $4.55 | 13564 |
| 2022-09-06 | 4.89 | $4.58 | 22410 |
| 2022-09-02 | 4.91 | $4.60 | 8199 |
| 2022-09-01 | 4.93 | $4.73 | 87471 |
| 2022-08-31 | 4.94 | $4.60 | 48344 |
| 2022-08-30 | 4.96 | $4.83 | 13599 |
| 2022-08-29 | 4.97 | $4.87 | 21089 |
| 2022-08-26 | 4.98 | $4.78 | 28802 |
| 2022-08-25 | 4.99 | $4.88 | 5045 |
| 2022-08-24 | 5.02 | $4.87 | 9620 |
| 2022-08-23 | 5.04 | $4.88 | 7760 |
| 2022-08-22 | 5.05 | $4.86 | 20280 |
| 2022-08-19 | 5.06 | $5.00 | 19870 |
| 2022-08-18 | 5.06 | $5.00 | 14985 |
| 2022-08-17 | 5.06 | $5.00 | 16268 |
| 2022-08-16 | 5.06 | $5.09 | 29514 |
| 2022-08-15 | 5.03 | $4.99 | 16821 |
| 2022-08-12 | 5.01 | $5.06 | 17602 |
| 2022-08-11 | 4.99 | $5.19 | 6827 |
| 2022-08-10 | 4.97 | $5.06 | 21937 |
| 2022-08-09 | 4.94 | $5.01 | 23878 |
| 2022-08-08 | 4.90 | $4.94 | 40716 |
| 2022-08-05 | 4.87 | $4.91 | 47781 |
| 2022-08-04 | 4.85 | $4.96 | 76773 |
| 2022-08-03 | 4.81 | $5.05 | 139356 |
| 2022-08-02 | 4.76 | $5.04 | 5645 |
| 2022-08-01 | 4.72 | $5.07 | 25161 |
| 2022-07-29 | 4.68 | $5.02 | 29198 |
| 2022-07-28 | 4.64 | $5.37 | 20285 |
| 2022-07-27 | 4.62 | $5.35 | 21813 |
| 2022-07-26 | 4.62 | $5.11 | 18022 |
| 2022-07-25 | 4.62 | $4.97 | 35048 |
| 2022-07-22 | 4.63 | $5.00 | 56085 |
| 2022-07-21 | 4.63 | $5.10 | 54274 |
| 2022-07-20 | 4.62 | $4.88 | 325806 |
| 2022-07-19 | 4.63 | $4.54 | 137086 |
| 2022-07-18 | 4.66 | $4.63 | 73924 |
| 2022-07-15 | 4.68 | $4.69 | 50455 |
| 2022-07-14 | 4.71 | $4.68 | 127862 |
| 2022-07-13 | 4.74 | $4.45 | 121831 |
| 2022-07-12 | 4.78 | $4.30 | 124417 |
| 2022-07-11 | 4.84 | $4.28 | 39393 |
| 2022-07-08 | 4.89 | $4.41 | 20008 |
| 2022-07-07 | 4.95 | $4.22 | 43180 |
| 2022-07-06 | 5.02 | $4.12 | 42797 |
| 2022-07-05 | 5.09 | $4.16 | 141063 |
| 2022-07-01 | 5.16 | $4.24 | 51446 |
| 2022-06-30 | 5.22 | $4.30 | 311760 |
| 2022-06-29 | 5.29 | $5.03 | 62883 |
| 2022-06-28 | 5.31 | $5.19 | 36515 |
| 2022-06-27 | 5.33 | $5.19 | 58770 |
| 2022-06-24 | 5.35 | $5.26 | 53793 |
| 2022-06-23 | 5.35 | $4.95 | 28501 |
| 2022-06-22 | 5.37 | $4.92 | 64498 |
| 2022-06-21 | 5.40 | $5.11 | 14836 |
| 2022-06-17 | 5.41 | $5.06 | 48345 |
| 2022-06-16 | 5.43 | $5.10 | 31064 |
| 2022-06-15 | 5.45 | $5.21 | 30595 |
| 2022-06-14 | 5.48 | $5.25 | 25207 |
| 2022-06-13 | 5.51 | $5.27 | 66576 |
| 2022-06-10 | 5.54 | $5.43 | 30495 |
| 2022-06-09 | 5.56 | $5.43 | 21826 |
| 2022-06-08 | 5.58 | $5.60 | 58036 |
| 2022-06-07 | 5.59 | $5.55 | 138118 |
| 2022-06-06 | 5.62 | $5.56 | 17729 |
| 2022-06-03 | 5.65 | $5.51 | 19011 |
| 2022-06-02 | 5.68 | $5.56 | 58771 |
| 2022-06-01 | 5.70 | $5.53 | 12508 |
| 2022-05-31 | 5.72 | $5.55 | 31826 |
| 2022-05-27 | 5.76 | $5.55 | 24790 |
| 2022-05-26 | 5.80 | $5.50 | 77609 |
| 2022-05-25 | 5.85 | $5.45 | 59478 |
| 2022-05-24 | 5.91 | $5.33 | 38877 |
| 2022-05-23 | 5.99 | $5.36 | 28143 |
| 2022-05-20 | 6.10 | $5.36 | 24467 |
| 2022-05-19 | 6.21 | $5.50 | 19706 |
| 2022-05-18 | 6.32 | $5.58 | 58667 |
| 2022-05-17 | 6.42 | $5.71 | 65201 |
| 2022-05-16 | 6.52 | $5.84 | 18274 |
| 2022-05-13 | 6.61 | $5.89 | 40073 |
| 2022-05-12 | 6.70 | $5.78 | 37654 |
| 2022-05-11 | 6.79 | $5.81 | 43104 |
| 2022-05-10 | 6.88 | $5.93 | 44047 |
| 2022-05-09 | 6.97 | $6.05 | 47718 |
| 2022-05-06 | 7.05 | $6.16 | 82471 |
| 2022-05-05 | 7.13 | $6.24 | 75609 |
| 2022-05-04 | 7.22 | $5.81 | 95624 |
| 2022-05-03 | 7.32 | $6.03 | 101875 |
| 2022-05-02 | 7.41 | $6.25 | 71092 |
| 2022-04-29 | 7.50 | $6.46 | 32259 |
| 2022-04-28 | 7.57 | $6.49 | 185547 |
| 2022-04-27 | 7.65 | $6.66 | 105700 |
| 2022-04-26 | 7.72 | $6.82 | 178705 |
| 2022-04-25 | 7.79 | $7.60 | 24607 |
| 2022-04-22 | 7.81 | $7.63 | 14993 |
| 2022-04-21 | 7.82 | $7.65 | 46946 |
| 2022-04-20 | 7.83 | $7.66 | 28256 |
| 2022-04-19 | 7.85 | $7.61 | 15366 |
| 2022-04-18 | 7.86 | $7.65 | 12437 |
| 2022-04-14 | 7.88 | $7.70 | 8321 |
| 2022-04-13 | 7.89 | $7.68 | 16500 |
| 2022-04-12 | 7.91 | $7.61 | 29438 |
| 2022-04-11 | 7.92 | $7.64 | 31529 |
| 2022-04-08 | 7.93 | $7.69 | 55717 |
| 2022-04-07 | 7.94 | $7.81 | 43444 |
| 2022-04-06 | 7.94 | $7.85 | 29995 |
| 2022-04-05 | 7.95 | $7.86 | 39690 |
| 2022-04-04 | 7.94 | $7.93 | 25124 |
| 2022-04-01 | 7.93 | $7.93 | 17992 |
| 2022-03-31 | 7.93 | $7.94 | 22455 |
| 2022-03-30 | 7.93 | $8.13 | 12883 |
| 2022-03-29 | 7.93 | $8.08 | 21807 |
| 2022-03-28 | 7.93 | $8.16 | 45953 |
| 2022-03-25 | 7.93 | $7.92 | 85073 |
| 2022-03-24 | 7.94 | $7.90 | 35407 |
| 2022-03-23 | 7.97 | $7.94 | 19424 |
| 2022-03-22 | 7.98 | $7.98 | 20801 |
| 2022-03-21 | 7.98 | $7.85 | 13881 |
| 2022-03-18 | 8.00 | $7.94 | 50455 |
| 2022-03-17 | 8.02 | $7.98 | 4905 |
| 2022-03-16 | 8.04 | $7.97 | 14201 |
| 2022-03-15 | 8.07 | $7.87 | 14692 |
| 2022-03-14 | 8.09 | $7.89 | 26432 |
| 2022-03-11 | 8.12 | $7.83 | 27838 |
| 2022-03-10 | 8.16 | $7.83 | 11298 |
| 2022-03-09 | 8.20 | $7.98 | 23695 |
| 2022-03-08 | 8.23 | $7.78 | 21879 |
| 2022-03-07 | 8.28 | $7.76 | 94869 |
| 2022-03-04 | 8.32 | $7.85 | 51453 |
| 2022-03-03 | 8.36 | $7.90 | 118381 |
| 2022-03-02 | 8.40 | $8.19 | 44895 |
| 2022-03-01 | 8.45 | $8.11 | 40164 |
| 2022-02-28 | 8.49 | $8.12 | 56007 |
| 2022-02-25 | 8.53 | $8.13 | 32129 |
| 2022-02-24 | 8.55 | $8.42 | 40583 |
| 2022-02-23 | 8.58 | $8.13 | 32412 |
| 2022-02-22 | 8.61 | $8.09 | 49328 |
| 2022-02-18 | 8.65 | $8.27 | 28034 |
| 2022-02-17 | 8.67 | $8.37 | 29672 |
| 2022-02-16 | 8.68 | $8.40 | 21321 |
| 2022-02-15 | 8.71 | $8.50 | 31138 |
| 2022-02-14 | 8.74 | $8.25 | 85836 |
| 2022-02-11 | 8.78 | $8.56 | 44282 |
| 2022-02-10 | 8.82 | $8.63 | 21804 |
| 2022-02-09 | 8.84 | $8.59 | 38010 |
| 2022-02-08 | 8.87 | $8.64 | 25591 |
| 2022-02-07 | 8.91 | $8.66 | 37623 |
| 2022-02-04 | 8.97 | $8.58 | 22914 |
| 2022-02-03 | 9.02 | $8.66 | 30204 |
| 2022-02-02 | 9.07 | $8.74 | 34340 |
| 2022-02-01 | 9.12 | $9.07 | 15339 |
| 2022-01-31 | 9.17 | $9.05 | 33837 |
| 2022-01-28 | 9.19 | $8.77 | 27260 |
| 2022-01-27 | 9.21 | $8.70 | 15116 |
| 2022-01-26 | 9.22 | $8.90 | 16517 |
| 2022-01-25 | 9.23 | $8.77 | 29322 |
| 2022-01-24 | 9.24 | $8.83 | 41419 |
| 2022-01-21 | 9.24 | $8.72 | 41718 |
| 2022-01-20 | 9.26 | $8.63 | 54419 |
| 2022-01-19 | 9.27 | $8.97 | 17351 |
| 2022-01-18 | 9.25 | $9.12 | 47827 |
| 2022-01-14 | 9.25 | $9.10 | 63482 |
| 2022-01-13 | 9.24 | $9.20 | 52582 |
| 2022-01-12 | 9.21 | $9.04 | 40154 |
| 2022-01-11 | 9.22 | $9.34 | 24155 |
| 2022-01-10 | 9.24 | $9.30 | 68701 |
| 2022-01-07 | 9.26 | $9.96 | 61951 |
| 2022-01-06 | 9.26 | $9.55 | 16607 |
| 2022-01-05 | 9.29 | $9.63 | 23627 |
| 2022-01-04 | 9.31 | $9.80 | 20534 |
| 2022-01-03 | 9.33 | $10.02 | 24253 |
| 2021-12-31 | 9.34 | $9.51 | 95562 |
| 2021-12-30 | 9.40 | $9.05 | 142725 |
| 2021-12-29 | 9.49 | $8.99 | 19100 |
| 2021-12-28 | 9.57 | $8.99 | 41893 |
| 2021-12-27 | 9.67 | $8.95 | 164569 |
| 2021-12-23 | 9.74 | $8.97 | 50974 |
| 2021-12-22 | 9.82 | $9.12 | 48642 |
| 2021-12-21 | 9.90 | $8.76 | 77864 |
| 2021-12-20 | 10.00 | $8.65 | 85152 |
| 2021-12-17 | 10.14 | $9.05 | 37800 |
| 2021-12-16 | 10.28 | $8.82 | 99045 |
| 2021-12-15 | 10.45 | $8.78 | 95404 |
| 2021-12-14 | 10.63 | $9.12 | 62663 |
| 2021-12-13 | 10.80 | $9.71 | 30099 |
| 2021-12-10 | 10.95 | $9.80 | 26498 |
| 2021-12-09 | 11.09 | $9.95 | 48278 |
| 2021-12-08 | 11.22 | $10.05 | 72246 |
| 2021-12-07 | 11.35 | $10.11 | 41056 |
| 2021-12-06 | 11.47 | $10.18 | 40794 |
| 2021-12-03 | 11.61 | $10.30 | 31231 |
| 2021-12-02 | 11.73 | $10.59 | 135339 |
| 2021-12-01 | 11.87 | $10.94 | 25524 |
| 2021-11-30 | 12.00 | $10.61 | 14729 |
| 2021-11-29 | 12.17 | $10.86 | 24397 |
| 2021-11-26 | 12.29 | $10.48 | 5623 |
| 2021-11-24 | 12.43 | $10.56 | 27730 |
| 2021-11-23 | 12.54 | $10.58 | 22072 |
| 2021-11-22 | 12.67 | $10.81 | 29543 |
| 2021-11-19 | 12.78 | $11.40 | 26074 |
| 2021-11-18 | 12.87 | $11.91 | 14771 |
| 2021-11-17 | 12.93 | $12.28 | 9899 |
| 2021-11-16 | 12.95 | $12.39 | 8695 |
| 2021-11-15 | 12.99 | $12.43 | 21077 |
| 2021-11-12 | 13.02 | $12.81 | 9705 |
| 2021-11-11 | 13.04 | $12.62 | 3725 |
| 2021-11-10 | 13.08 | $12.51 | 21558 |
| 2021-11-09 | 13.11 | $12.55 | 5112 |
| 2021-11-08 | 13.14 | $12.60 | 7692 |
| 2021-11-05 | 13.16 | $13.02 | 5673 |
| 2021-11-04 | 13.16 | $12.73 | 11145 |
| 2021-11-03 | 13.17 | $13.38 | 4954 |
| 2021-11-02 | 13.15 | $13.46 | 8068 |
| 2021-11-01 | 13.13 | $14.06 | 40487 |
| 2021-10-29 | 13.07 | $13.23 | 20567 |
| 2021-10-28 | 13.06 | $13.18 | 54595 |
| 2021-10-27 | 13.05 | $12.75 | 3361 |
| 2021-10-26 | 13.04 | $13.22 | 5321 |
| 2021-10-25 | 13.00 | $13.00 | 15426 |
| 2021-10-22 | 12.98 | $13.23 | 4648 |
| 2021-10-21 | 12.95 | $13.19 | 33955 |
| 2021-10-20 | 12.94 | $12.67 | 48527 |
| 2021-10-19 | 12.97 | $13.10 | 30753 |
| 2021-10-18 | 12.96 | $13.07 | 21229 |
| 2021-10-15 | 12.92 | $13.28 | 7914 |
| 2021-10-14 | 12.88 | $13.28 | 5372 |
| 2021-10-13 | 12.85 | $13.28 | 9428 |
| 2021-10-12 | 12.82 | $12.97 | 5461 |
| 2021-10-11 | 12.80 | $13.04 | 27379 |
| 2021-10-08 | 12.79 | $13.11 | 5326 |
| 2021-10-07 | 12.77 | $12.96 | 18932 |
| 2021-10-06 | 12.79 | $13.01 | 7381 |
| 2021-10-05 | 12.76 | $13.00 | 38840 |
| 2021-10-04 | 12.74 | $12.86 | 47150 |
| 2021-10-01 | 12.76 | $13.03 | 30338 |
| 2021-09-30 | 12.79 | $12.88 | 14171 |
| 2021-09-29 | 12.81 | $12.54 | 4557 |
| 2021-09-28 | 12.84 | $12.58 | 4598 |
| 2021-09-27 | 12.87 | $12.55 | 8457 |
| 2021-09-24 | 12.95 | $12.55 | 50500 |
| 2021-09-23 | 13.02 | $13.11 | 10047 |
| 2021-09-22 | 13.06 | $13.19 | 18352 |
| 2021-09-21 | 13.10 | $12.88 | 56289 |
| 2021-09-20 | 13.15 | $12.23 | 67792 |
| 2021-09-17 | 13.24 | $12.50 | 50976 |
| 2021-09-16 | 13.31 | $12.64 | 13686 |
| 2021-09-15 | 13.38 | $12.75 | 16539 |
| 2021-09-14 | 13.44 | $12.61 | 19098 |
| 2021-09-13 | 13.52 | $12.81 | 11125 |
| 2021-09-10 | 13.60 | $12.78 | 21499 |
| 2021-09-09 | 13.67 | $13.32 | 26210 |
| 2021-09-08 | 13.72 | $12.32 | 45615 |
| 2021-09-07 | 13.80 | $12.71 | 51226 |
| 2021-09-03 | 13.87 | $13.29 | 17852 |
| 2021-09-02 | 13.91 | $13.49 | 22030 |
| 2021-09-01 | 13.96 | $13.28 | 19738 |
| 2021-08-31 | 14.02 | $13.17 | 11971 |
| 2021-08-30 | 14.10 | $13.30 | 25636 |
| 2021-08-27 | 14.18 | $14.00 | 13978 |
| 2021-08-26 | 14.22 | $13.95 | 14380 |
| 2021-08-25 | 14.27 | $13.88 | 15515 |
| 2021-08-24 | 14.32 | $13.99 | 11792 |
| 2021-08-23 | 14.37 | $13.94 | 8167 |
| 2021-08-20 | 14.42 | $14.00 | 6364 |
| 2021-08-19 | 14.46 | $14.00 | 9196 |
| 2021-08-18 | 14.50 | $14.05 | 14317 |
| 2021-08-17 | 14.54 | $13.95 | 13846 |
| 2021-08-16 | 14.55 | $14.17 | 7701 |
| 2021-08-13 | 14.60 | $14.45 | 31190 |
| 2021-08-12 | 14.66 | $14.19 | 18611 |
| 2021-08-11 | 14.73 | $14.18 | 9616 |
| 2021-08-10 | 14.81 | $14.08 | 67144 |
| 2021-08-09 | 14.91 | $14.07 | 84823 |
| 2021-08-06 | 15.01 | $14.10 | 14042 |
| 2021-08-05 | 15.08 | $14.45 | 6635 |
| 2021-08-04 | 15.11 | $14.49 | 4547 |
| 2021-08-03 | 15.15 | $14.77 | 2182 |
| 2021-08-02 | 15.17 | $14.80 | 49746 |
| 2021-07-30 | 15.23 | $14.97 | 37405 |
| 2021-07-29 | 15.29 | $14.89 | 12833 |
| 2021-07-28 | 15.36 | $14.90 | 4152 |
| 2021-07-27 | 15.43 | $14.88 | 6155 |
| 2021-07-26 | 15.52 | $15.07 | 11775 |
| 2021-07-23 | 15.56 | $14.77 | 18351 |
| 2021-07-22 | 15.68 | $14.75 | 16983 |
| 2021-07-21 | 15.82 | $14.94 | 13314 |
| 2021-07-20 | 15.94 | $14.11 | 62903 |
| 2021-07-19 | 16.10 | $15.11 | 24390 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.31
2026-07-15
Close Price
$3.82
Vol: 35930
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.87
Average
5.76
Maximum
15.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.31 | $3.82 | 35930 |
| 2026-07-14 | 3.26 | $3.79 | 138025 |
| 2026-07-13 | 3.20 | $3.46 | 47111 |
| 2026-07-10 | 3.17 | $3.22 | 19000 |
| 2026-07-09 | 3.17 | $3.18 | 17200 |
| 2026-07-08 | 3.17 | $3.15 | 13800 |
| 2026-07-07 | 3.17 | $3.21 | 23000 |
| 2026-07-06 | 3.16 | $3.33 | 18400 |
| 2026-07-02 | 3.15 | $3.43 | 57138 |
| 2026-07-01 | 3.12 | $3.09 | 85500 |
| 2026-06-30 | 3.12 | $3.10 | 12700 |
| 2026-06-29 | 3.12 | $3.11 | 13314 |
| 2026-06-26 | 3.12 | $3.08 | 132800 |
| 2026-06-25 | 3.13 | $3.09 | 13900 |
| 2026-06-24 | 3.13 | $3.10 | 29600 |
| 2026-06-23 | 3.14 | $3.12 | 10300 |
| 2026-06-22 | 3.14 | $3.15 | 8700 |
| 2026-06-18 | 3.14 | $3.20 | 68600 |
| 2026-06-17 | 3.13 | $3.13 | 14937 |
| 2026-06-16 | 3.13 | $3.19 | 31200 |
| 2026-06-15 | 3.12 | $3.15 | 146545 |
| 2026-06-12 | 3.12 | $3.09 | 31124 |
| 2026-06-11 | 3.12 | $3.03 | 6027 |
| 2026-06-10 | 3.13 | $3.07 | 14008 |
| 2026-06-09 | 3.14 | $3.05 | 23246 |
| 2026-06-08 | 3.15 | $3.09 | 13926 |
| 2026-06-05 | 3.16 | $3.16 | 11833 |
| 2026-06-04 | 3.16 | $3.19 | 17600 |
| 2026-06-03 | 3.15 | $3.17 | 5938 |
| 2026-06-02 | 3.15 | $3.20 | 14765 |
| 2026-06-01 | 3.15 | $3.15 | 11402 |
| 2026-05-29 | 3.15 | $3.10 | 55300 |
| 2026-05-28 | 3.15 | $3.02 | 64700 |
| 2026-05-27 | 3.17 | $3.01 | 10248 |
| 2026-05-26 | 3.18 | $3.12 | 26345 |
| 2026-05-22 | 3.19 | $3.04 | 11900 |
| 2026-05-21 | 3.20 | $3.04 | 9046 |
| 2026-05-20 | 3.22 | $3.07 | 15410 |
| 2026-05-19 | 3.24 | $2.99 | 19000 |
| 2026-05-18 | 3.26 | $3.06 | 7728 |
| 2026-05-15 | 3.28 | $3.14 | 19100 |
| 2026-05-14 | 3.30 | $3.17 | 25400 |
| 2026-05-13 | 3.31 | $3.30 | 27635 |
| 2026-05-12 | 3.31 | $3.46 | 16200 |
| 2026-05-11 | 3.30 | $3.52 | 62404 |
| 2026-05-08 | 3.27 | $3.61 | 19601 |
| 2026-05-07 | 3.24 | $3.60 | 67500 |
| 2026-05-06 | 3.20 | $3.59 | 85925 |
| 2026-05-05 | 3.16 | $3.49 | 24300 |
| 2026-05-04 | 3.13 | $3.41 | 21121 |
| 2026-05-01 | 3.10 | $3.40 | 49930 |
| 2026-04-30 | 3.06 | $3.29 | 24011 |
| 2026-04-29 | 3.04 | $3.26 | 13800 |
| 2026-04-28 | 3.02 | $3.25 | 15335 |
| 2026-04-27 | 2.99 | $3.25 | 51200 |
| 2026-04-24 | 2.97 | $3.02 | 7200 |
| 2026-04-23 | 2.96 | $3.04 | 23200 |
| 2026-04-22 | 2.95 | $3.01 | 25348 |
| 2026-04-21 | 2.95 | $3.02 | 80841 |
| 2026-04-20 | 2.94 | $3.02 | 27800 |
| 2026-04-17 | 2.93 | $3.07 | 99237 |
| 2026-04-16 | 2.91 | $3.02 | 63500 |
| 2026-04-15 | 2.90 | $3.00 | 136142 |
| 2026-04-14 | 2.89 | $3.01 | 117200 |
| 2026-04-13 | 2.88 | $2.94 | 65700 |
| 2026-04-10 | 2.87 | $2.93 | 87300 |
| 2026-04-09 | 2.87 | $2.77 | 46100 |
| 2026-04-08 | 2.88 | $2.83 | 29733 |
| 2026-04-07 | 2.88 | $2.85 | 4500 |
| 2026-04-06 | 2.89 | $2.81 | 10500 |
| 2026-04-02 | 2.90 | $2.71 | 23100 |
| 2026-04-01 | 2.92 | $2.72 | 53848 |
| 2026-03-31 | 2.94 | $2.74 | 61320 |
| 2026-03-30 | 2.96 | $2.75 | 25200 |
| 2026-03-27 | 2.98 | $2.75 | 17211 |
| 2026-03-26 | 3.00 | $2.79 | 10034 |
| 2026-03-25 | 3.02 | $2.79 | 91800 |
| 2026-03-24 | 3.05 | $2.80 | 19000 |
| 2026-03-23 | 3.08 | $2.82 | 24842 |
| 2026-03-20 | 3.10 | $2.79 | 87660 |
| 2026-03-19 | 3.14 | $2.97 | 16101 |
| 2026-03-18 | 3.15 | $2.98 | 104137 |
| 2026-03-17 | 3.17 | $3.02 | 57307 |
| 2026-03-16 | 3.19 | $3.00 | 34509 |
| 2026-03-13 | 3.21 | $2.96 | 37602 |
| 2026-03-12 | 3.23 | $2.83 | 75600 |
| 2026-03-11 | 3.27 | $3.03 | 55685 |
| 2026-03-10 | 3.30 | $3.11 | 7800 |
| 2026-03-09 | 3.32 | $3.15 | 26500 |
| 2026-03-06 | 3.34 | $3.25 | 40200 |
| 2026-03-05 | 3.35 | $3.24 | 17900 |
| 2026-03-04 | 3.36 | $3.30 | 12100 |
| 2026-03-03 | 3.36 | $3.20 | 18833 |
| 2026-03-02 | 3.38 | $3.16 | 8300 |
| 2026-02-27 | 3.40 | $3.20 | 8641 |
| 2026-02-26 | 3.43 | $3.20 | 12112 |
| 2026-02-25 | 3.45 | $3.20 | 41442 |
| 2026-02-24 | 3.48 | $3.24 | 31801 |
| 2026-02-23 | 3.50 | $3.29 | 34200 |
| 2026-02-20 | 3.52 | $3.36 | 15221 |
| 2026-02-19 | 3.54 | $3.46 | 24400 |
| 2026-02-18 | 3.55 | $3.42 | 46230 |
| 2026-02-17 | 3.56 | $3.48 | 24129 |
| 2026-02-13 | 3.57 | $3.58 | 8610 |
| 2026-02-12 | 3.57 | $3.52 | 20000 |
| 2026-02-11 | 3.58 | $3.52 | 7828 |
| 2026-02-10 | 3.58 | $3.56 | 9635 |
| 2026-02-09 | 3.59 | $3.54 | 22100 |
| 2026-02-06 | 3.59 | $3.51 | 28400 |
| 2026-02-05 | 3.60 | $3.47 | 37900 |
| 2026-02-04 | 3.61 | $3.50 | 19202 |
| 2026-02-03 | 3.62 | $3.46 | 19900 |
| 2026-02-02 | 3.64 | $3.47 | 10015 |
| 2026-01-30 | 3.66 | $3.52 | 15844 |
| 2026-01-29 | 3.67 | $3.66 | 20149 |
| 2026-01-28 | 3.67 | $3.72 | 19937 |
| 2026-01-27 | 3.67 | $3.79 | 20800 |
| 2026-01-26 | 3.66 | $3.61 | 65100 |
| 2026-01-23 | 3.66 | $3.72 | 11300 |
| 2026-01-22 | 3.66 | $3.74 | 2843 |
| 2026-01-21 | 3.65 | $3.67 | 17906 |
| 2026-01-20 | 3.64 | $3.70 | 15600 |
| 2026-01-16 | 3.64 | $3.87 | 16918 |
| 2026-01-15 | 3.61 | $3.81 | 13711 |
| 2026-01-14 | 3.59 | $3.80 | 22690 |
| 2026-01-13 | 3.57 | $3.62 | 26850 |
| 2026-01-12 | 3.57 | $3.65 | 66400 |
| 2026-01-09 | 3.56 | $3.46 | 13114 |
| 2026-01-08 | 3.57 | $3.48 | 34023 |
| 2026-01-07 | 3.58 | $3.45 | 29887 |
| 2026-01-06 | 3.59 | $3.50 | 7603 |
| 2026-01-05 | 3.60 | $3.54 | 15545 |
| 2026-01-02 | 3.61 | $3.51 | 50029 |
| 2025-12-31 | 3.62 | $3.56 | 88900 |
| 2025-12-30 | 3.62 | $3.52 | 13500 |
| 2025-12-29 | 3.63 | $3.53 | 28500 |
| 2025-12-26 | 3.65 | $3.50 | 53200 |
| 2025-12-24 | 3.66 | $3.38 | 15300 |
| 2025-12-23 | 3.69 | $3.43 | 12300 |
| 2025-12-22 | 3.72 | $3.46 | 44300 |
| 2025-12-19 | 3.75 | $3.46 | 26517 |
| 2025-12-18 | 3.78 | $3.46 | 21643 |
| 2025-12-17 | 3.81 | $3.46 | 91200 |
| 2025-12-16 | 3.85 | $3.63 | 25317 |
| 2025-12-15 | 3.87 | $3.71 | 32300 |
| 2025-12-12 | 3.88 | $3.77 | 29805 |
| 2025-12-11 | 3.90 | $3.75 | 72700 |
| 2025-12-10 | 3.91 | $3.99 | 221200 |
| 2025-12-09 | 3.90 | $3.86 | 80100 |
| 2025-12-08 | 3.91 | $3.78 | 20400 |
| 2025-12-05 | 3.92 | $3.85 | 19500 |
| 2025-12-04 | 3.93 | $3.83 | 17900 |
| 2025-12-03 | 3.94 | $3.81 | 50000 |
| 2025-12-02 | 3.95 | $3.84 | 27234 |
| 2025-12-01 | 3.97 | $3.87 | 3800 |
| 2025-11-28 | 3.98 | $3.99 | 11500 |
| 2025-11-26 | 3.97 | $4.09 | 55400 |
| 2025-11-25 | 3.96 | $4.06 | 15809 |
| 2025-11-24 | 3.95 | $3.95 | 10800 |
| 2025-11-21 | 3.95 | $3.82 | 33003 |
| 2025-11-20 | 3.97 | $3.84 | 16418 |
| 2025-11-19 | 3.98 | $3.86 | 50100 |
| 2025-11-18 | 3.99 | $3.81 | 31100 |
| 2025-11-17 | 4.01 | $3.88 | 22044 |
| 2025-11-14 | 4.02 | $3.92 | 2000 |
| 2025-11-13 | 4.04 | $3.88 | 12800 |
| 2025-11-12 | 4.05 | $3.96 | 4145 |
| 2025-11-11 | 4.06 | $3.92 | 12145 |
| 2025-11-10 | 4.08 | $3.90 | 18039 |
| 2025-11-07 | 4.09 | $3.78 | 30319 |
| 2025-11-06 | 4.13 | $3.90 | 6343 |
| 2025-11-05 | 4.15 | $3.95 | 8614 |
| 2025-11-04 | 4.17 | $4.01 | 12418 |
| 2025-11-03 | 4.19 | $4.05 | 20434 |
| 2025-10-31 | 4.20 | $4.02 | 24075 |
| 2025-10-30 | 4.22 | $4.13 | 97914 |
| 2025-10-29 | 4.23 | $4.24 | 2400 |
| 2025-10-28 | 4.23 | $4.20 | 3500 |
| 2025-10-27 | 4.24 | $4.18 | 5300 |
| 2025-10-24 | 4.24 | $4.18 | 21131 |
| 2025-10-23 | 4.25 | $4.25 | 2808 |
| 2025-10-22 | 4.25 | $4.26 | 16823 |
| 2025-10-21 | 4.25 | $4.20 | 2634 |
| 2025-10-20 | 4.25 | $4.18 | 10216 |
| 2025-10-17 | 4.26 | $4.13 | 22547 |
| 2025-10-16 | 4.28 | $4.16 | 9805 |
| 2025-10-15 | 4.29 | $4.19 | 5433 |
| 2025-10-14 | 4.30 | $4.13 | 25300 |
| 2025-10-13 | 4.32 | $4.16 | 17700 |
| 2025-10-10 | 4.33 | $4.21 | 10400 |
| 2025-10-09 | 4.34 | $4.29 | 4400 |
| 2025-10-08 | 4.35 | $4.34 | 15008 |
| 2025-10-07 | 4.35 | $4.35 | 9600 |
| 2025-10-06 | 4.35 | $4.38 | 16140 |
| 2025-10-03 | 4.35 | $4.34 | 10200 |
| 2025-10-02 | 4.35 | $4.32 | 13906 |
| 2025-10-01 | 4.35 | $4.31 | 5449 |
| 2025-09-30 | 4.36 | $4.46 | 6272 |
| 2025-09-29 | 4.35 | $4.37 | 6426 |
| 2025-09-26 | 4.34 | $4.29 | 50500 |
| 2025-09-25 | 4.35 | $4.17 | 50600 |
| 2025-09-24 | 4.37 | $4.31 | 117574 |
| 2025-09-23 | 4.37 | $4.32 | 35800 |
| 2025-09-22 | 4.38 | $4.24 | 25543 |
| 2025-09-19 | 4.39 | $4.27 | 32300 |
| 2025-09-18 | 4.41 | $4.49 | 24236 |
| 2025-09-17 | 4.40 | $4.49 | 45200 |
| 2025-09-16 | 4.39 | $4.53 | 18200 |
| 2025-09-15 | 4.37 | $4.50 | 22743 |
| 2025-09-12 | 4.36 | $4.72 | 12520 |
| 2025-09-11 | 4.32 | $4.57 | 54443 |
| 2025-09-10 | 4.30 | $4.70 | 89500 |
| 2025-09-09 | 4.25 | $4.55 | 17000 |
| 2025-09-08 | 4.22 | $4.29 | 16818 |
| 2025-09-05 | 4.21 | $4.25 | 3416 |
| 2025-09-04 | 4.21 | $4.31 | 3439 |
| 2025-09-03 | 4.20 | $4.18 | 10738 |
| 2025-09-02 | 4.20 | $4.32 | 7100 |
| 2025-08-29 | 4.19 | $4.32 | 1928 |
| 2025-08-28 | 4.18 | $4.23 | 6331 |
| 2025-08-27 | 4.17 | $4.17 | 8415 |
| 2025-08-26 | 4.17 | $4.27 | 9600 |
| 2025-08-25 | 4.16 | $4.21 | 9335 |
| 2025-08-22 | 4.16 | $4.15 | 4405 |
| 2025-08-21 | 4.16 | $4.03 | 18300 |
| 2025-08-20 | 4.17 | $4.03 | 51345 |
| 2025-08-19 | 4.18 | $3.93 | 7907 |
| 2025-08-18 | 4.21 | $3.92 | 40811 |
| 2025-08-15 | 4.24 | $4.06 | 6547 |
| 2025-08-14 | 4.26 | $4.04 | 10100 |
| 2025-08-13 | 4.28 | $4.12 | 14348 |
| 2025-08-12 | 4.30 | $4.18 | 8937 |
| 2025-08-11 | 4.31 | $4.26 | 11121 |
| 2025-08-08 | 4.32 | $4.26 | 5511 |
| 2025-08-07 | 4.33 | $4.23 | 8737 |
| 2025-08-06 | 4.34 | $4.34 | 4200 |
| 2025-08-05 | 4.34 | $4.33 | 3622 |
| 2025-08-04 | 4.34 | $4.31 | 171339 |
| 2025-08-01 | 4.34 | $4.26 | 6600 |
| 2025-07-31 | 4.35 | $4.25 | 6100 |
| 2025-07-30 | 4.36 | $4.28 | 6200 |
| 2025-07-29 | 4.37 | $4.27 | 5415 |
| 2025-07-28 | 4.38 | $4.31 | 5300 |
| 2025-07-25 | 4.39 | $4.41 | 19410 |
| 2025-07-24 | 4.38 | $4.30 | 9900 |
| 2025-07-23 | 4.39 | $4.47 | 3216 |
| 2025-07-22 | 4.38 | $4.41 | 9400 |
| 2025-07-21 | 4.38 | $4.37 | 7616 |
| 2025-07-18 | 4.38 | $4.44 | 2448 |
| 2025-07-17 | 4.38 | $4.45 | 10438 |
| 2025-07-16 | 4.37 | $4.55 | 12000 |
| 2025-07-15 | 4.35 | $4.58 | 9900 |
| 2025-07-14 | 4.32 | $4.68 | 9700 |
| 2025-07-11 | 4.29 | $4.57 | 14500 |
| 2025-07-10 | 4.26 | $4.70 | 8500 |
| 2025-07-09 | 4.21 | $4.69 | 20800 |
| 2025-07-08 | 4.16 | $4.66 | 50500 |
| 2025-07-07 | 4.11 | $4.52 | 40645 |
| 2025-07-03 | 4.06 | $4.50 | 32323 |
| 2025-07-02 | 4.02 | $4.49 | 79930 |
| 2025-07-01 | 3.97 | $3.94 | 39110 |
| 2025-06-30 | 3.97 | $3.93 | 17607 |
| 2025-06-27 | 3.98 | $3.92 | 15400 |
| 2025-06-26 | 3.98 | $3.91 | 28249 |
| 2025-06-25 | 3.99 | $3.96 | 20800 |
| 2025-06-24 | 3.99 | $3.88 | 19958 |
| 2025-06-23 | 4.00 | $3.78 | 22300 |
| 2025-06-20 | 4.03 | $3.91 | 19500 |
| 2025-06-18 | 4.04 | $3.98 | 6216 |
| 2025-06-17 | 4.05 | $3.92 | 13400 |
| 2025-06-16 | 4.06 | $3.96 | 4200 |
| 2025-06-13 | 4.07 | $3.93 | 8046 |
| 2025-06-12 | 4.08 | $4.08 | 23700 |
| 2025-06-11 | 4.08 | $4.01 | 51600 |
| 2025-06-10 | 4.09 | $3.90 | 24400 |
| 2025-06-09 | 4.11 | $3.88 | 22000 |
| 2025-06-06 | 4.14 | $4.11 | 16146 |
| 2025-06-05 | 4.14 | $4.24 | 1228 |
| 2025-06-04 | 4.13 | $4.18 | 2446 |
| 2025-06-03 | 4.12 | $4.20 | 1400 |
| 2025-06-02 | 4.12 | $4.17 | 2021 |
| 2025-05-30 | 4.11 | $4.25 | 2514 |
| 2025-05-29 | 4.09 | $4.26 | 6336 |
| 2025-05-28 | 4.08 | $4.20 | 2711 |
| 2025-05-27 | 4.06 | $4.18 | 70500 |
| 2025-05-23 | 4.05 | $4.17 | 5924 |
| 2025-05-22 | 4.04 | $4.10 | 9500 |
| 2025-05-21 | 4.03 | $4.10 | 7100 |
| 2025-05-20 | 4.03 | $4.05 | 9300 |
| 2025-05-19 | 4.02 | $4.11 | 5042 |
| 2025-05-16 | 4.01 | $4.10 | 12806 |
| 2025-05-15 | 4.01 | $4.02 | 9402 |
| 2025-05-14 | 4.00 | $3.96 | 16022 |
| 2025-05-13 | 4.01 | $4.06 | 13817 |
| 2025-05-12 | 4.00 | $4.12 | 8932 |
| 2025-05-09 | 3.99 | $4.00 | 5618 |
| 2025-05-08 | 3.99 | $4.03 | 19128 |
| 2025-05-07 | 3.99 | $3.96 | 10400 |
| 2025-05-06 | 3.99 | $3.92 | 8707 |
| 2025-05-05 | 4.00 | $3.91 | 7100 |
| 2025-05-02 | 4.00 | $4.04 | 40200 |
| 2025-05-01 | 4.00 | $3.74 | 8000 |
| 2025-04-30 | 4.03 | $3.80 | 8400 |
| 2025-04-29 | 4.05 | $3.69 | 11449 |
| 2025-04-28 | 4.09 | $3.81 | 7316 |
| 2025-04-25 | 4.12 | $3.84 | 8300 |
| 2025-04-24 | 4.15 | $3.97 | 9200 |
| 2025-04-23 | 4.17 | $3.78 | 23526 |
| 2025-04-22 | 4.21 | $3.51 | 20243 |
| 2025-04-21 | 4.28 | $3.58 | 16200 |
| 2025-04-17 | 4.36 | $3.81 | 18527 |
| 2025-04-16 | 4.41 | $3.66 | 18200 |
| 2025-04-15 | 4.49 | $3.88 | 9800 |
| 2025-04-14 | 4.56 | $4.00 | 19700 |
| 2025-04-11 | 4.62 | $3.90 | 32000 |
| 2025-04-10 | 4.69 | $4.08 | 12800 |
| 2025-04-09 | 4.76 | $4.10 | 38149 |
| 2025-04-08 | 4.83 | $3.97 | 49433 |
| 2025-04-07 | 4.92 | $4.19 | 56900 |
| 2025-04-04 | 4.99 | $4.24 | 21700 |
| 2025-04-03 | 5.07 | $4.59 | 22200 |
| 2025-04-02 | 5.12 | $4.70 | 27617 |
| 2025-04-01 | 5.17 | $4.88 | 33939 |
| 2025-03-31 | 5.20 | $5.00 | 35834 |
| 2025-03-28 | 5.22 | $5.21 | 12404 |
| 2025-03-27 | 5.22 | $5.35 | 7807 |
| 2025-03-26 | 5.21 | $5.15 | 24000 |
| 2025-03-25 | 5.21 | $5.24 | 7700 |
| 2025-03-24 | 5.21 | $5.29 | 5138 |
| 2025-03-21 | 5.20 | $5.37 | 23400 |
| 2025-03-20 | 5.18 | $5.33 | 21700 |
| 2025-03-19 | 5.17 | $5.60 | 29314 |
| 2025-03-18 | 5.12 | $5.49 | 126700 |
| 2025-03-17 | 5.08 | $5.15 | 18234 |
| 2025-03-14 | 5.08 | $5.14 | 17943 |
| 2025-03-13 | 5.07 | $5.01 | 40629 |
| 2025-03-12 | 5.08 | $5.23 | 29400 |
| 2025-03-11 | 5.06 | $5.04 | 100200 |
| 2025-03-10 | 5.06 | $4.71 | 31903 |
| 2025-03-07 | 5.10 | $4.50 | 28145 |
| 2025-03-06 | 5.17 | $4.40 | 172500 |
| 2025-03-05 | 5.25 | $5.02 | 7400 |
| 2025-03-04 | 5.27 | $5.10 | 28500 |
| 2025-03-03 | 5.29 | $5.19 | 17747 |
| 2025-02-28 | 5.30 | $5.30 | 20300 |
| 2025-02-27 | 5.30 | $5.24 | 9400 |
| 2025-02-26 | 5.30 | $5.27 | 16015 |
| 2025-02-25 | 5.31 | $5.18 | 6510 |
| 2025-02-24 | 5.32 | $5.20 | 12324 |
| 2025-02-21 | 5.33 | $5.16 | 20500 |
| 2025-02-20 | 5.35 | $5.29 | 4300 |
| 2025-02-19 | 5.36 | $5.31 | 9100 |
| 2025-02-18 | 5.36 | $5.31 | 13016 |
| 2025-02-14 | 5.37 | $5.33 | 3000 |
| 2025-02-13 | 5.37 | $5.43 | 16808 |
| 2025-02-12 | 5.37 | $5.27 | 7000 |
| 2025-02-11 | 5.38 | $5.40 | 13600 |
| 2025-02-10 | 5.37 | $5.36 | 17300 |
| 2025-02-07 | 5.37 | $5.39 | 8641 |
| 2025-02-06 | 5.37 | $5.28 | 12335 |
| 2025-02-05 | 5.38 | $5.29 | 4316 |
| 2025-02-04 | 5.39 | $5.29 | 11500 |
| 2025-02-03 | 5.40 | $5.23 | 12100 |
| 2025-01-31 | 5.42 | $5.39 | 11826 |
| 2025-01-30 | 5.42 | $5.23 | 7500 |
| 2025-01-29 | 5.44 | $5.40 | 23808 |
| 2025-01-28 | 5.45 | $5.16 | 5323 |
| 2025-01-27 | 5.48 | $5.23 | 10533 |
| 2025-01-24 | 5.50 | $5.32 | 16618 |
| 2025-01-23 | 5.52 | $5.43 | 14000 |
| 2025-01-22 | 5.53 | $5.37 | 18123 |
| 2025-01-21 | 5.55 | $5.45 | 15543 |
| 2025-01-17 | 5.56 | $5.47 | 43803 |
| 2025-01-16 | 5.57 | $5.59 | 12800 |
| 2025-01-15 | 5.57 | $5.55 | 21818 |
| 2025-01-14 | 5.57 | $5.43 | 16242 |
| 2025-01-13 | 5.59 | $5.56 | 15234 |
| 2025-01-10 | 5.59 | $5.70 | 48135 |
| 2025-01-08 | 5.58 | $5.57 | 36042 |
| 2025-01-07 | 5.58 | $5.68 | 40915 |
| 2025-01-06 | 5.57 | $5.69 | 26615 |
| 2025-01-03 | 5.55 | $5.68 | 46200 |
| 2025-01-02 | 5.54 | $5.82 | 15000 |
| 2024-12-31 | 5.51 | $5.87 | 62400 |
| 2024-12-30 | 5.47 | $5.80 | 23600 |
| 2024-12-27 | 5.44 | $5.86 | 24400 |
| 2024-12-26 | 5.40 | $5.72 | 10300 |
| 2024-12-24 | 5.36 | $5.78 | 21627 |
| 2024-12-23 | 5.32 | $5.51 | 14226 |
| 2024-12-20 | 5.30 | $5.47 | 26919 |
| 2024-12-19 | 5.28 | $5.32 | 25601 |
| 2024-12-18 | 5.27 | $5.26 | 32727 |
| 2024-12-17 | 5.28 | $5.50 | 19000 |
| 2024-12-16 | 5.25 | $5.34 | 21200 |
| 2024-12-13 | 5.24 | $5.50 | 25017 |
| 2024-12-12 | 5.22 | $5.78 | 45118 |
| 2024-12-11 | 5.16 | $5.38 | 25100 |
| 2024-12-10 | 5.13 | $5.18 | 36700 |
| 2024-12-09 | 5.13 | $5.02 | 24500 |
| 2024-12-06 | 5.14 | $4.87 | 27811 |
| 2024-12-05 | 5.17 | $4.95 | 35613 |
| 2024-12-04 | 5.19 | $5.19 | 31523 |
| 2024-12-03 | 5.19 | $5.04 | 27400 |
| 2024-12-02 | 5.21 | $5.15 | 13643 |
| 2024-11-29 | 5.22 | $5.25 | 8000 |
| 2024-11-27 | 5.21 | $5.18 | 7124 |
| 2024-11-26 | 5.21 | $5.19 | 3031 |
| 2024-11-25 | 5.22 | $5.19 | 12613 |
| 2024-11-22 | 5.22 | $5.16 | 11700 |
| 2024-11-21 | 5.23 | $5.09 | 17000 |
| 2024-11-20 | 5.24 | $4.96 | 5400 |
| 2024-11-19 | 5.27 | $4.95 | 5702 |
| 2024-11-18 | 5.30 | $5.06 | 5200 |
| 2024-11-15 | 5.33 | $5.07 | 7200 |
| 2024-11-14 | 5.36 | $5.03 | 13318 |
| 2024-11-13 | 5.39 | $4.92 | 87513 |
| 2024-11-12 | 5.44 | $5.08 | 10906 |
| 2024-11-11 | 5.48 | $5.25 | 14040 |
| 2024-11-08 | 5.50 | $5.29 | 9107 |
| 2024-11-07 | 5.53 | $5.33 | 8234 |
| 2024-11-06 | 5.55 | $5.23 | 12617 |
| 2024-11-05 | 5.58 | $5.29 | 4424 |
| 2024-11-04 | 5.61 | $5.29 | 3021 |
| 2024-11-01 | 5.64 | $5.28 | 6414 |
| 2024-10-31 | 5.68 | $5.31 | 20407 |
| 2024-10-30 | 5.72 | $5.42 | 2408 |
| 2024-10-29 | 5.75 | $5.48 | 6100 |
| 2024-10-28 | 5.78 | $5.53 | 7700 |
| 2024-10-25 | 5.81 | $5.65 | 11605 |
| 2024-10-24 | 5.82 | $5.70 | 8300 |
| 2024-10-23 | 5.84 | $5.70 | 23816 |
| 2024-10-22 | 5.85 | $5.62 | 12300 |
| 2024-10-21 | 5.88 | $5.71 | 15800 |
| 2024-10-18 | 5.89 | $5.92 | 10622 |
| 2024-10-17 | 5.89 | $5.96 | 6709 |
| 2024-10-16 | 5.88 | $5.90 | 5220 |
| 2024-10-15 | 5.88 | $5.73 | 7300 |
| 2024-10-14 | 5.90 | $5.90 | 6240 |
| 2024-10-11 | 5.90 | $5.94 | 5700 |
| 2024-10-10 | 5.89 | $5.84 | 7509 |
| 2024-10-09 | 5.90 | $5.81 | 12470 |
| 2024-10-08 | 5.91 | $5.80 | 3509 |
| 2024-10-07 | 5.92 | $5.95 | 10100 |
| 2024-10-04 | 5.92 | $5.95 | 27100 |
| 2024-10-03 | 5.91 | $5.93 | 15902 |
| 2024-10-02 | 5.91 | $6.09 | 15800 |
| 2024-10-01 | 5.89 | $6.29 | 24531 |
| 2024-09-30 | 5.85 | $6.55 | 52337 |
| 2024-09-27 | 5.78 | $5.97 | 5000 |
| 2024-09-26 | 5.76 | $5.98 | 17500 |
| 2024-09-25 | 5.74 | $5.97 | 12300 |
| 2024-09-24 | 5.71 | $6.14 | 18800 |
| 2024-09-23 | 5.67 | $6.32 | 18900 |
| 2024-09-20 | 5.60 | $6.47 | 65700 |
| 2024-09-19 | 5.51 | $6.35 | 124030 |
| 2024-09-18 | 5.42 | $6.03 | 54027 |
| 2024-09-17 | 5.35 | $5.99 | 131200 |
| 2024-09-16 | 5.28 | $5.83 | 8131 |
| 2024-09-13 | 5.23 | $5.72 | 26700 |
| 2024-09-12 | 5.17 | $5.87 | 107603 |
| 2024-09-11 | 5.10 | $5.70 | 19771 |
| 2024-09-10 | 5.04 | $5.45 | 43609 |
| 2024-09-09 | 5.00 | $5.46 | 15929 |
| 2024-09-06 | 4.95 | $5.28 | 25811 |
| 2024-09-05 | 4.91 | $5.08 | 13094 |
| 2024-09-04 | 4.89 | $4.94 | 51400 |
| 2024-09-03 | 4.89 | $4.80 | 6200 |
| 2024-08-30 | 4.90 | $5.02 | 13500 |
| 2024-08-29 | 4.89 | $5.01 | 4326 |
| 2024-08-28 | 4.87 | $5.07 | 9100 |
| 2024-08-27 | 4.85 | $5.01 | 13700 |
| 2024-08-26 | 4.83 | $4.97 | 16700 |
| 2024-08-23 | 4.82 | $4.85 | 2600 |
| 2024-08-22 | 4.82 | $4.84 | 8942 |
| 2024-08-21 | 4.82 | $4.86 | 2731 |
| 2024-08-20 | 4.81 | $4.79 | 6120 |
| 2024-08-19 | 4.81 | $4.87 | 3400 |
| 2024-08-16 | 4.81 | $4.75 | 7916 |
| 2024-08-15 | 4.81 | $4.90 | 4532 |
| 2024-08-14 | 4.80 | $4.72 | 9514 |
| 2024-08-13 | 4.81 | $4.66 | 26600 |
| 2024-08-12 | 4.83 | $4.63 | 4132 |
| 2024-08-09 | 4.85 | $4.60 | 11534 |
| 2024-08-08 | 4.88 | $4.65 | 3400 |
| 2024-08-07 | 4.90 | $4.54 | 13045 |
| 2024-08-06 | 4.94 | $4.61 | 34017 |
| 2024-08-05 | 4.97 | $4.61 | 50200 |
| 2024-08-02 | 5.01 | $4.97 | 9600 |
| 2024-08-01 | 5.01 | $5.01 | 6017 |
| 2024-07-31 | 5.01 | $5.06 | 7641 |
| 2024-07-30 | 5.01 | $5.08 | 8500 |
| 2024-07-29 | 5.00 | $5.09 | 3800 |
| 2024-07-26 | 4.99 | $5.04 | 10400 |
| 2024-07-25 | 4.99 | $5.07 | 13300 |
| 2024-07-24 | 4.98 | $5.11 | 9648 |
| 2024-07-23 | 4.96 | $5.27 | 12136 |
| 2024-07-22 | 4.93 | $5.37 | 18898 |
| 2024-07-19 | 4.88 | $5.30 | 29817 |
| 2024-07-18 | 4.84 | $5.23 | 10470 |
| 2024-07-17 | 4.80 | $5.30 | 15859 |
| 2024-07-16 | 4.75 | $5.25 | 13872 |
| 2024-07-15 | 4.69 | $5.15 | 24187 |
| 2024-07-12 | 4.65 | $5.10 | 21284 |
| 2024-07-11 | 4.60 | $5.04 | 18976 |
| 2024-07-10 | 4.55 | $5.08 | 54669 |
| 2024-07-09 | 4.50 | $4.86 | 18250 |
| 2024-07-08 | 4.46 | $4.75 | 66242 |
| 2024-07-05 | 4.43 | $4.55 | 6583 |
| 2024-07-03 | 4.42 | $4.69 | 52833 |
| 2024-07-02 | 4.39 | $4.37 | 21856 |
| 2024-07-01 | 4.39 | $4.39 | 19465 |
| 2024-06-28 | 4.39 | $4.48 | 64361 |
| 2024-06-27 | 4.38 | $4.44 | 19948 |
| 2024-06-26 | 4.37 | $4.42 | 27340 |
| 2024-06-25 | 4.37 | $4.40 | 24180 |
| 2024-06-24 | 4.36 | $4.38 | 33087 |
| 2024-06-21 | 4.36 | $4.39 | 32128 |
| 2024-06-20 | 4.36 | $4.35 | 10632 |
| 2024-06-18 | 4.36 | $4.35 | 18776 |
| 2024-06-17 | 4.36 | $4.31 | 36599 |
| 2024-06-14 | 4.37 | $4.29 | 18943 |
| 2024-06-13 | 4.38 | $4.29 | 25128 |
| 2024-06-12 | 4.38 | $4.34 | 6828 |
| 2024-06-11 | 4.39 | $4.29 | 10376 |
| 2024-06-10 | 4.40 | $4.35 | 1650 |
| 2024-06-07 | 4.40 | $4.32 | 6697 |
| 2024-06-06 | 4.41 | $4.35 | 3288 |
| 2024-06-05 | 4.42 | $4.36 | 19524 |
| 2024-06-04 | 4.43 | $4.39 | 26984 |
| 2024-06-03 | 4.43 | $4.49 | 7595 |
| 2024-05-31 | 4.42 | $4.44 | 18837 |
| 2024-05-30 | 4.42 | $4.40 | 18356 |
| 2024-05-29 | 4.42 | $4.39 | 18813 |
| 2024-05-28 | 4.43 | $4.43 | 17813 |
| 2024-05-24 | 4.43 | $4.44 | 14016 |
| 2024-05-23 | 4.43 | $4.42 | 21090 |
| 2024-05-22 | 4.43 | $4.38 | 25709 |
| 2024-05-21 | 4.43 | $4.34 | 12492 |
| 2024-05-20 | 4.44 | $4.37 | 11719 |
| 2024-05-17 | 4.45 | $4.39 | 29911 |
| 2024-05-16 | 4.46 | $4.42 | 5953 |
| 2024-05-15 | 4.46 | $4.39 | 39878 |
| 2024-05-14 | 4.47 | $4.39 | 28523 |
| 2024-05-13 | 4.48 | $4.32 | 13830 |
| 2024-05-10 | 4.49 | $4.42 | 42724 |
| 2024-05-09 | 4.50 | $4.44 | 35126 |
| 2024-05-08 | 4.51 | $4.36 | 11242 |
| 2024-05-07 | 4.52 | $4.39 | 17153 |
| 2024-05-06 | 4.54 | $4.43 | 43625 |
| 2024-05-03 | 4.55 | $4.51 | 19226 |
| 2024-05-02 | 4.55 | $4.56 | 24347 |
| 2024-05-01 | 4.55 | $4.53 | 15617 |
| 2024-04-30 | 4.55 | $4.56 | 10959 |
| 2024-04-29 | 4.55 | $4.61 | 21000 |
| 2024-04-26 | 4.54 | $4.60 | 29094 |
| 2024-04-25 | 4.54 | $4.57 | 7786 |
| 2024-04-24 | 4.53 | $4.57 | 11514 |
| 2024-04-23 | 4.53 | $4.51 | 9782 |
| 2024-04-22 | 4.53 | $4.43 | 53856 |
| 2024-04-19 | 4.54 | $4.54 | 21890 |
| 2024-04-18 | 4.54 | $4.48 | 8044 |
| 2024-04-17 | 4.55 | $4.46 | 1416 |
| 2024-04-16 | 4.56 | $4.44 | 6793 |
| 2024-04-15 | 4.57 | $4.52 | 13276 |
| 2024-04-12 | 4.58 | $4.44 | 7268 |
| 2024-04-11 | 4.59 | $4.40 | 2805 |
| 2024-04-10 | 4.61 | $4.50 | 9303 |
| 2024-04-09 | 4.62 | $4.50 | 4940 |
| 2024-04-08 | 4.64 | $4.50 | 15689 |
| 2024-04-05 | 4.65 | $4.48 | 21520 |
| 2024-04-04 | 4.67 | $4.50 | 16656 |
| 2024-04-03 | 4.69 | $4.55 | 18822 |
| 2024-04-02 | 4.70 | $4.61 | 12642 |
| 2024-04-01 | 4.71 | $4.69 | 28116 |
| 2024-03-28 | 4.72 | $4.80 | 18213 |
| 2024-03-27 | 4.71 | $4.83 | 22963 |
| 2024-03-26 | 4.69 | $4.65 | 15770 |
| 2024-03-25 | 4.70 | $4.61 | 22982 |
| 2024-03-22 | 4.71 | $4.56 | 18938 |
| 2024-03-21 | 4.72 | $4.48 | 17981 |
| 2024-03-20 | 4.75 | $4.53 | 23331 |
| 2024-03-19 | 4.77 | $4.39 | 11610 |
| 2024-03-18 | 4.81 | $4.41 | 27454 |
| 2024-03-15 | 4.85 | $4.38 | 33019 |
| 2024-03-14 | 4.90 | $4.64 | 24903 |
| 2024-03-13 | 4.93 | $4.70 | 19188 |
| 2024-03-12 | 4.96 | $4.89 | 25299 |
| 2024-03-11 | 4.96 | $5.04 | 53002 |
| 2024-03-08 | 4.95 | $5.14 | 43638 |
| 2024-03-07 | 4.93 | $5.03 | 62511 |
| 2024-03-06 | 4.92 | $4.70 | 14929 |
| 2024-03-05 | 4.95 | $4.74 | 27586 |
| 2024-03-04 | 4.97 | $4.73 | 8534 |
| 2024-03-01 | 5.00 | $4.83 | 9658 |
| 2024-02-29 | 5.01 | $4.92 | 27118 |
| 2024-02-28 | 5.02 | $5.00 | 31647 |
| 2024-02-27 | 5.03 | $4.93 | 62541 |
| 2024-02-26 | 5.04 | $4.98 | 9342 |
| 2024-02-23 | 5.04 | $4.96 | 24960 |
| 2024-02-22 | 5.05 | $5.03 | 15723 |
| 2024-02-21 | 5.05 | $4.96 | 27111 |
| 2024-02-20 | 5.06 | $4.94 | 4644 |
| 2024-02-16 | 5.07 | $4.99 | 15322 |
| 2024-02-15 | 5.08 | $5.06 | 27021 |
| 2024-02-14 | 5.09 | $5.00 | 23702 |
| 2024-02-13 | 5.10 | $4.99 | 9339 |
| 2024-02-12 | 5.11 | $5.04 | 19065 |
| 2024-02-09 | 5.11 | $5.07 | 3066 |
| 2024-02-08 | 5.12 | $5.00 | 13200 |
| 2024-02-07 | 5.13 | $4.92 | 33266 |
| 2024-02-06 | 5.15 | $4.98 | 10212 |
| 2024-02-05 | 5.17 | $4.90 | 10126 |
| 2024-02-02 | 5.20 | $4.91 | 8273 |
| 2024-02-01 | 5.23 | $4.91 | 10516 |
| 2024-01-31 | 5.26 | $4.96 | 83348 |
| 2024-01-30 | 5.29 | $5.03 | 3599 |
| 2024-01-29 | 5.32 | $5.10 | 10379 |
| 2024-01-26 | 5.35 | $5.10 | 13533 |
| 2024-01-25 | 5.37 | $5.13 | 27041 |
| 2024-01-24 | 5.40 | $5.06 | 23352 |
| 2024-01-23 | 5.43 | $5.13 | 19549 |
| 2024-01-22 | 5.47 | $5.16 | 46678 |
| 2024-01-19 | 5.50 | $5.19 | 17974 |
| 2024-01-18 | 5.53 | $5.32 | 11173 |
| 2024-01-17 | 5.55 | $5.39 | 28296 |
| 2024-01-16 | 5.57 | $5.49 | 10485 |
| 2024-01-12 | 5.58 | $5.57 | 7246 |
| 2024-01-11 | 5.58 | $5.55 | 14066 |
| 2024-01-10 | 5.58 | $5.60 | 28422 |
| 2024-01-09 | 5.58 | $5.58 | 29716 |
| 2024-01-08 | 5.58 | $5.61 | 12965 |
| 2024-01-05 | 5.58 | $5.54 | 18347 |
| 2024-01-04 | 5.58 | $5.62 | 24092 |
| 2024-01-03 | 5.57 | $5.70 | 16250 |
| 2024-01-02 | 5.56 | $5.75 | 26315 |
| 2023-12-29 | 5.54 | $5.79 | 29694 |
| 2023-12-28 | 5.52 | $5.75 | 43614 |
| 2023-12-27 | 5.49 | $5.55 | 22893 |
| 2023-12-26 | 5.48 | $5.61 | 20288 |
| 2023-12-22 | 5.47 | $5.54 | 40255 |
| 2023-12-21 | 5.46 | $5.57 | 27952 |
| 2023-12-20 | 5.45 | $5.64 | 13680 |
| 2023-12-19 | 5.43 | $5.66 | 16930 |
| 2023-12-18 | 5.41 | $5.49 | 25874 |
| 2023-12-15 | 5.40 | $5.58 | 23131 |
| 2023-12-14 | 5.38 | $5.67 | 37688 |
| 2023-12-13 | 5.35 | $5.59 | 13885 |
| 2023-12-12 | 5.33 | $5.54 | 28082 |
| 2023-12-11 | 5.30 | $5.65 | 32607 |
| 2023-12-08 | 5.27 | $5.59 | 29803 |
| 2023-12-07 | 5.23 | $5.47 | 29490 |
| 2023-12-06 | 5.21 | $5.37 | 149835 |
| 2023-12-05 | 5.19 | $5.44 | 205100 |
| 2023-12-04 | 5.17 | $4.96 | 40862 |
| 2023-12-01 | 5.19 | $5.06 | 29382 |
| 2023-11-30 | 5.20 | $5.09 | 10976 |
| 2023-11-29 | 5.21 | $5.01 | 49789 |
| 2023-11-28 | 5.23 | $5.08 | 14067 |
| 2023-11-27 | 5.25 | $5.03 | 17454 |
| 2023-11-24 | 5.27 | $5.17 | 4360 |
| 2023-11-22 | 5.28 | $5.05 | 16712 |
| 2023-11-21 | 5.31 | $5.02 | 17296 |
| 2023-11-20 | 5.34 | $5.08 | 59624 |
| 2023-11-17 | 5.36 | $5.17 | 18315 |
| 2023-11-16 | 5.39 | $5.26 | 27669 |
| 2023-11-15 | 5.40 | $5.26 | 5413 |
| 2023-11-14 | 5.41 | $5.31 | 8621 |
| 2023-11-13 | 5.42 | $5.18 | 12792 |
| 2023-11-10 | 5.45 | $5.20 | 11295 |
| 2023-11-09 | 5.48 | $5.25 | 4860 |
| 2023-11-08 | 5.50 | $5.35 | 18197 |
| 2023-11-07 | 5.52 | $5.42 | 7659 |
| 2023-11-06 | 5.53 | $5.49 | 9096 |
| 2023-11-03 | 5.53 | $5.47 | 29866 |
| 2023-11-02 | 5.54 | $5.44 | 3496 |
| 2023-11-01 | 5.55 | $5.41 | 21075 |
| 2023-10-31 | 5.56 | $5.47 | 18479 |
| 2023-10-30 | 5.57 | $5.49 | 6317 |
| 2023-10-27 | 5.58 | $5.54 | 17158 |
| 2023-10-26 | 5.58 | $5.48 | 17450 |
| 2023-10-25 | 5.59 | $5.54 | 16793 |
| 2023-10-24 | 5.60 | $5.57 | 12028 |
| 2023-10-23 | 5.60 | $5.45 | 28972 |
| 2023-10-20 | 5.62 | $5.50 | 29278 |
| 2023-10-19 | 5.63 | $5.62 | 5126 |
| 2023-10-18 | 5.63 | $5.64 | 6283 |
| 2023-10-17 | 5.63 | $5.81 | 61609 |
| 2023-10-16 | 5.61 | $5.81 | 59043 |
| 2023-10-13 | 5.59 | $5.55 | 3532 |
| 2023-10-12 | 5.60 | $5.58 | 13675 |
| 2023-10-11 | 5.60 | $5.55 | 12792 |
| 2023-10-10 | 5.60 | $5.57 | 3868 |
| 2023-10-09 | 5.61 | $5.64 | 9672 |
| 2023-10-06 | 5.60 | $5.55 | 120353 |
| 2023-10-05 | 5.61 | $5.62 | 10626 |
| 2023-10-04 | 5.61 | $5.50 | 4973 |
| 2023-10-03 | 5.62 | $5.55 | 9116 |
| 2023-10-02 | 5.62 | $5.58 | 7606 |
| 2023-09-29 | 5.63 | $5.58 | 6887 |
| 2023-09-28 | 5.63 | $5.59 | 2915 |
| 2023-09-27 | 5.64 | $5.51 | 5307 |
| 2023-09-26 | 5.65 | $5.55 | 13248 |
| 2023-09-25 | 5.66 | $5.55 | 38575 |
| 2023-09-22 | 5.67 | $5.84 | 18448 |
| 2023-09-21 | 5.66 | $5.72 | 12241 |
| 2023-09-20 | 5.65 | $5.60 | 27919 |
| 2023-09-19 | 5.65 | $5.79 | 70515 |
| 2023-09-18 | 5.64 | $5.81 | 29410 |
| 2023-09-15 | 5.62 | $5.83 | 15465 |
| 2023-09-14 | 5.60 | $5.74 | 39192 |
| 2023-09-13 | 5.59 | $5.67 | 27749 |
| 2023-09-12 | 5.58 | $5.68 | 24326 |
| 2023-09-11 | 5.57 | $5.45 | 38509 |
| 2023-09-08 | 5.58 | $5.56 | 22595 |
| 2023-09-07 | 5.58 | $5.56 | 24250 |
| 2023-09-06 | 5.58 | $5.55 | 3572 |
| 2023-09-05 | 5.59 | $5.55 | 6457 |
| 2023-09-01 | 5.59 | $5.56 | 6376 |
| 2023-08-31 | 5.59 | $5.61 | 10958 |
| 2023-08-30 | 5.59 | $5.70 | 6943 |
| 2023-08-29 | 5.58 | $5.67 | 2080 |
| 2023-08-28 | 5.57 | $5.63 | 11238 |
| 2023-08-25 | 5.56 | $5.63 | 9798 |
| 2023-08-24 | 5.56 | $5.56 | 2501 |
| 2023-08-23 | 5.56 | $5.64 | 4421 |
| 2023-08-22 | 5.55 | $5.55 | 24012 |
| 2023-08-21 | 5.55 | $5.55 | 15146 |
| 2023-08-18 | 5.55 | $5.60 | 4560 |
| 2023-08-17 | 5.54 | $5.73 | 10009 |
| 2023-08-16 | 5.52 | $5.64 | 13082 |
| 2023-08-15 | 5.51 | $5.60 | 5468 |
| 2023-08-14 | 5.50 | $5.56 | 5811 |
| 2023-08-11 | 5.49 | $5.62 | 3188 |
| 2023-08-10 | 5.48 | $5.67 | 3531 |
| 2023-08-09 | 5.46 | $5.60 | 805 |
| 2023-08-08 | 5.44 | $5.53 | 6897 |
| 2023-08-07 | 5.44 | $5.48 | 2990 |
| 2023-08-04 | 5.43 | $5.67 | 7817 |
| 2023-08-03 | 5.41 | $5.54 | 6192 |
| 2023-08-02 | 5.39 | $5.58 | 9008 |
| 2023-08-01 | 5.37 | $5.73 | 10926 |
| 2023-07-31 | 5.33 | $5.70 | 22164 |
| 2023-07-28 | 5.30 | $5.61 | 30064 |
| 2023-07-27 | 5.26 | $5.56 | 26537 |
| 2023-07-26 | 5.23 | $5.57 | 5453 |
| 2023-07-25 | 5.20 | $5.55 | 13394 |
| 2023-07-24 | 5.16 | $5.53 | 22673 |
| 2023-07-21 | 5.12 | $5.48 | 25367 |
| 2023-07-20 | 5.08 | $5.39 | 4193 |
| 2023-07-19 | 5.05 | $5.30 | 15254 |
| 2023-07-18 | 5.02 | $5.18 | 25903 |
| 2023-07-17 | 5.01 | $5.18 | 18017 |
| 2023-07-14 | 4.99 | $5.15 | 2379 |
| 2023-07-13 | 4.97 | $5.20 | 16655 |
| 2023-07-12 | 4.95 | $5.22 | 28855 |
| 2023-07-11 | 4.92 | $5.11 | 4425 |
| 2023-07-10 | 4.90 | $5.00 | 11134 |
| 2023-07-07 | 4.89 | $5.16 | 8737 |
| 2023-07-06 | 4.86 | $5.07 | 2895 |
| 2023-07-05 | 4.84 | $4.95 | 12160 |
| 2023-07-03 | 4.82 | $5.04 | 7856 |
| 2023-06-30 | 4.80 | $4.97 | 2887 |
| 2023-06-29 | 4.78 | $4.87 | 11356 |
| 2023-06-28 | 4.77 | $4.70 | 24944 |
| 2023-06-27 | 4.78 | $4.73 | 35518 |
| 2023-06-26 | 4.79 | $4.72 | 26079 |
| 2023-06-23 | 4.79 | $4.72 | 12968 |
| 2023-06-22 | 4.80 | $4.71 | 4873 |
| 2023-06-21 | 4.81 | $4.71 | 15604 |
| 2023-06-20 | 4.82 | $4.76 | 32922 |
| 2023-06-16 | 4.83 | $4.93 | 22906 |
| 2023-06-15 | 4.82 | $4.87 | 12565 |
| 2023-06-14 | 4.81 | $4.85 | 6168 |
| 2023-06-13 | 4.81 | $4.92 | 6994 |
| 2023-06-12 | 4.80 | $4.95 | 4876 |
| 2023-06-09 | 4.78 | $5.02 | 2392 |
| 2023-06-08 | 4.76 | $5.14 | 6498 |
| 2023-06-07 | 4.72 | $4.83 | 10705 |
| 2023-06-06 | 4.70 | $4.68 | 9433 |
| 2023-06-05 | 4.71 | $4.45 | 10514 |
| 2023-06-02 | 4.73 | $4.30 | 13517 |
| 2023-06-01 | 4.78 | $4.20 | 14990 |
| 2023-05-31 | 4.84 | $4.29 | 45065 |
| 2023-05-30 | 4.90 | $4.38 | 13002 |
| 2023-05-26 | 4.95 | $4.41 | 269500 |
| 2023-05-25 | 5.01 | $4.44 | 20020 |
| 2023-05-24 | 5.07 | $4.80 | 7902 |
| 2023-05-23 | 5.10 | $4.66 | 19798 |
| 2023-05-22 | 5.14 | $4.85 | 9247 |
| 2023-05-19 | 5.18 | $4.88 | 6563 |
| 2023-05-18 | 5.21 | $4.90 | 10336 |
| 2023-05-17 | 5.24 | $4.92 | 5238 |
| 2023-05-16 | 5.27 | $5.02 | 19669 |
| 2023-05-15 | 5.30 | $5.17 | 8047 |
| 2023-05-12 | 5.31 | $5.29 | 50799 |
| 2023-05-11 | 5.32 | $5.32 | 132313 |
| 2023-05-10 | 5.32 | $5.35 | 2242 |
| 2023-05-09 | 5.31 | $5.30 | 8460 |
| 2023-05-08 | 5.31 | $5.17 | 9062 |
| 2023-05-05 | 5.33 | $5.20 | 5279 |
| 2023-05-04 | 5.34 | $5.20 | 12495 |
| 2023-05-03 | 5.36 | $5.40 | 6054 |
| 2023-05-02 | 5.35 | $5.47 | 7941 |
| 2023-05-01 | 5.34 | $5.49 | 4284 |
| 2023-04-28 | 5.32 | $5.46 | 7593 |
| 2023-04-27 | 5.31 | $5.49 | 56027 |
| 2023-04-26 | 5.29 | $5.35 | 13574 |
| 2023-04-25 | 5.29 | $5.28 | 18500 |
| 2023-04-24 | 5.29 | $5.33 | 22993 |
| 2023-04-21 | 5.28 | $5.30 | 5625 |
| 2023-04-20 | 5.28 | $5.36 | 35392 |
| 2023-04-19 | 5.27 | $5.17 | 15588 |
| 2023-04-18 | 5.28 | $5.22 | 6944 |
| 2023-04-17 | 5.29 | $5.28 | 6065 |
| 2023-04-14 | 5.29 | $5.26 | 3165 |
| 2023-04-13 | 5.29 | $5.32 | 1669 |
| 2023-04-12 | 5.29 | $5.31 | 5799 |
| 2023-04-11 | 5.29 | $5.26 | 7358 |
| 2023-04-10 | 5.29 | $5.22 | 16222 |
| 2023-04-06 | 5.30 | $5.26 | 10426 |
| 2023-04-05 | 5.30 | $5.32 | 4955 |
| 2023-04-04 | 5.30 | $5.29 | 6078 |
| 2023-04-03 | 5.30 | $5.29 | 6877 |
| 2023-03-31 | 5.30 | $5.20 | 10216 |
| 2023-03-30 | 5.31 | $5.15 | 4122 |
| 2023-03-29 | 5.33 | $5.27 | 3587 |
| 2023-03-28 | 5.34 | $5.34 | 6355 |
| 2023-03-27 | 5.34 | $5.30 | 9148 |
| 2023-03-24 | 5.34 | $5.25 | 9252 |
| 2023-03-23 | 5.35 | $5.25 | 7583 |
| 2023-03-22 | 5.36 | $5.29 | 2518 |
| 2023-03-21 | 5.37 | $5.20 | 35142 |
| 2023-03-20 | 5.38 | $5.20 | 13110 |
| 2023-03-17 | 5.40 | $5.25 | 17009 |
| 2023-03-16 | 5.42 | $5.61 | 13090 |
| 2023-03-15 | 5.40 | $5.41 | 186550 |
| 2023-03-14 | 5.40 | $5.45 | 31302 |
| 2023-03-13 | 5.39 | $5.36 | 23146 |
| 2023-03-10 | 5.40 | $5.22 | 16918 |
| 2023-03-09 | 5.41 | $5.30 | 8066 |
| 2023-03-08 | 5.43 | $5.41 | 9314 |
| 2023-03-07 | 5.43 | $5.34 | 11480 |
| 2023-03-06 | 5.44 | $5.29 | 12744 |
| 2023-03-03 | 5.45 | $5.49 | 6995 |
| 2023-03-02 | 5.45 | $5.44 | 14770 |
| 2023-03-01 | 5.45 | $5.50 | 20183 |
| 2023-02-28 | 5.45 | $5.54 | 29972 |
| 2023-02-27 | 5.44 | $5.59 | 8352 |
| 2023-02-24 | 5.42 | $5.53 | 19243 |
| 2023-02-23 | 5.41 | $5.60 | 8683 |
| 2023-02-22 | 5.39 | $5.57 | 9220 |
| 2023-02-21 | 5.37 | $5.55 | 29109 |
| 2023-02-17 | 5.35 | $5.54 | 9822 |
| 2023-02-16 | 5.33 | $5.49 | 16528 |
| 2023-02-15 | 5.31 | $5.46 | 8656 |
| 2023-02-14 | 5.30 | $5.50 | 8438 |
| 2023-02-13 | 5.27 | $5.39 | 9259 |
| 2023-02-10 | 5.26 | $5.40 | 6084 |
| 2023-02-09 | 5.25 | $5.29 | 3319 |
| 2023-02-08 | 5.24 | $5.30 | 11191 |
| 2023-02-07 | 5.24 | $5.27 | 13197 |
| 2023-02-06 | 5.23 | $5.21 | 8005 |
| 2023-02-03 | 5.24 | $5.29 | 2726 |
| 2023-02-02 | 5.23 | $5.32 | 4730 |
| 2023-02-01 | 5.22 | $5.20 | 10158 |
| 2023-01-31 | 5.22 | $5.20 | 11012 |
| 2023-01-30 | 5.23 | $5.27 | 9564 |
| 2023-01-27 | 5.22 | $5.26 | 7849 |
| 2023-01-26 | 5.22 | $5.31 | 21777 |
| 2023-01-25 | 5.21 | $5.40 | 6052 |
| 2023-01-24 | 5.19 | $5.37 | 13521 |
| 2023-01-23 | 5.17 | $5.31 | 3677 |
| 2023-01-20 | 5.15 | $5.32 | 16126 |
| 2023-01-19 | 5.14 | $5.43 | 7174 |
| 2023-01-18 | 5.11 | $5.44 | 15226 |
| 2023-01-17 | 5.07 | $5.47 | 4897 |
| 2023-01-13 | 5.03 | $5.42 | 10688 |
| 2023-01-12 | 4.99 | $5.36 | 5999 |
| 2023-01-11 | 4.95 | $5.37 | 4150 |
| 2023-01-10 | 4.91 | $5.40 | 13536 |
| 2023-01-09 | 4.85 | $5.30 | 6381 |
| 2023-01-06 | 4.81 | $5.24 | 16610 |
| 2023-01-05 | 4.76 | $5.30 | 11262 |
| 2023-01-04 | 4.70 | $4.99 | 10790 |
| 2023-01-03 | 4.67 | $4.70 | 61650 |
| 2022-12-30 | 4.67 | $4.59 | 64603 |
| 2022-12-29 | 4.68 | $4.54 | 54023 |
| 2022-12-28 | 4.69 | $4.59 | 25581 |
| 2022-12-27 | 4.70 | $4.64 | 29107 |
| 2022-12-23 | 4.71 | $4.63 | 21587 |
| 2022-12-22 | 4.72 | $4.68 | 18577 |
| 2022-12-21 | 4.72 | $4.61 | 16872 |
| 2022-12-20 | 4.74 | $4.49 | 16775 |
| 2022-12-19 | 4.76 | $4.41 | 16545 |
| 2022-12-16 | 4.80 | $4.50 | 39461 |
| 2022-12-15 | 4.83 | $4.48 | 20111 |
| 2022-12-14 | 4.87 | $4.58 | 52056 |
| 2022-12-13 | 4.90 | $4.53 | 86184 |
| 2022-12-12 | 4.94 | $4.67 | 27852 |
| 2022-12-09 | 4.96 | $4.70 | 17721 |
| 2022-12-08 | 4.99 | $4.75 | 52374 |
| 2022-12-07 | 5.02 | $4.82 | 16005 |
| 2022-12-06 | 5.04 | $4.93 | 5665 |
| 2022-12-05 | 5.05 | $4.95 | 23746 |
| 2022-12-02 | 5.06 | $4.96 | 45010 |
| 2022-12-01 | 5.07 | $5.15 | 7978 |
| 2022-11-30 | 5.06 | $5.13 | 27315 |
| 2022-11-29 | 5.05 | $5.05 | 56542 |
| 2022-11-28 | 5.06 | $5.13 | 21220 |
| 2022-11-25 | 5.05 | $5.13 | 2858 |
| 2022-11-23 | 5.04 | $5.31 | 52182 |
| 2022-11-22 | 5.01 | $5.44 | 118574 |
| 2022-11-21 | 4.96 | $5.28 | 8867 |
| 2022-11-18 | 4.93 | $5.18 | 3390 |
| 2022-11-17 | 4.91 | $5.20 | 7531 |
| 2022-11-16 | 4.87 | $5.24 | 15830 |
| 2022-11-15 | 4.84 | $5.16 | 29334 |
| 2022-11-14 | 4.80 | $5.08 | 13573 |
| 2022-11-11 | 4.77 | $5.14 | 26515 |
| 2022-11-10 | 4.73 | $4.93 | 27936 |
| 2022-11-09 | 4.71 | $4.94 | 2153 |
| 2022-11-08 | 4.69 | $4.86 | 3289 |
| 2022-11-07 | 4.67 | $4.96 | 9830 |
| 2022-11-04 | 4.64 | $5.01 | 9734 |
| 2022-11-03 | 4.60 | $5.03 | 9556 |
| 2022-11-02 | 4.56 | $5.05 | 26481 |
| 2022-11-01 | 4.51 | $5.06 | 37896 |
| 2022-10-31 | 4.45 | $5.02 | 16343 |
| 2022-10-28 | 4.39 | $4.99 | 26618 |
| 2022-10-27 | 4.32 | $4.78 | 142350 |
| 2022-10-26 | 4.28 | $4.32 | 142419 |
| 2022-10-25 | 4.27 | $3.97 | 35821 |
| 2022-10-24 | 4.30 | $4.02 | 52271 |
| 2022-10-21 | 4.33 | $4.02 | 50737 |
| 2022-10-20 | 4.37 | $4.08 | 55321 |
| 2022-10-19 | 4.40 | $4.09 | 37672 |
| 2022-10-18 | 4.43 | $4.38 | 3966 |
| 2022-10-17 | 4.43 | $4.38 | 7521 |
| 2022-10-14 | 4.44 | $4.35 | 6783 |
| 2022-10-13 | 4.45 | $4.38 | 28885 |
| 2022-10-12 | 4.45 | $4.31 | 8378 |
| 2022-10-11 | 4.47 | $4.33 | 6630 |
| 2022-10-10 | 4.48 | $4.35 | 3054 |
| 2022-10-07 | 4.50 | $4.28 | 3423 |
| 2022-10-06 | 4.52 | $4.40 | 11823 |
| 2022-10-05 | 4.53 | $4.53 | 14618 |
| 2022-10-04 | 4.53 | $4.52 | 18306 |
| 2022-10-03 | 4.54 | $4.57 | 9881 |
| 2022-09-30 | 4.53 | $4.36 | 9533 |
| 2022-09-29 | 4.55 | $4.31 | 18352 |
| 2022-09-28 | 4.58 | $4.38 | 8804 |
| 2022-09-27 | 4.60 | $4.34 | 14720 |
| 2022-09-26 | 4.62 | $4.35 | 22337 |
| 2022-09-23 | 4.65 | $4.44 | 93447 |
| 2022-09-22 | 4.68 | $4.58 | 33323 |
| 2022-09-21 | 4.69 | $4.57 | 15924 |
| 2022-09-20 | 4.70 | $4.68 | 13391 |
| 2022-09-19 | 4.70 | $4.75 | 18611 |
| 2022-09-16 | 4.69 | $4.57 | 21330 |
| 2022-09-15 | 4.71 | $4.57 | 9721 |
| 2022-09-14 | 4.72 | $4.53 | 14427 |
| 2022-09-13 | 4.74 | $4.61 | 26330 |
| 2022-09-12 | 4.75 | $4.61 | 5060 |
| 2022-09-09 | 4.77 | $4.63 | 12857 |
| 2022-09-08 | 4.78 | $4.64 | 39101 |
| 2022-09-07 | 4.80 | $4.55 | 13564 |
| 2022-09-06 | 4.83 | $4.58 | 22410 |
| 2022-09-02 | 4.85 | $4.60 | 8199 |
| 2022-09-01 | 4.88 | $4.73 | 87471 |
| 2022-08-31 | 4.89 | $4.60 | 48344 |
| 2022-08-30 | 4.93 | $4.83 | 13599 |
| 2022-08-29 | 4.94 | $4.87 | 21089 |
| 2022-08-26 | 4.94 | $4.78 | 28802 |
| 2022-08-25 | 4.96 | $4.88 | 5045 |
| 2022-08-24 | 4.97 | $4.87 | 9620 |
| 2022-08-23 | 4.98 | $4.88 | 7760 |
| 2022-08-22 | 4.99 | $4.86 | 20280 |
| 2022-08-19 | 5.00 | $5.00 | 19870 |
| 2022-08-18 | 5.00 | $5.00 | 14985 |
| 2022-08-17 | 5.00 | $5.00 | 16268 |
| 2022-08-16 | 5.00 | $5.09 | 29514 |
| 2022-08-15 | 4.99 | $4.99 | 16821 |
| 2022-08-12 | 4.99 | $5.06 | 17602 |
| 2022-08-11 | 4.99 | $5.19 | 6827 |
| 2022-08-10 | 4.97 | $5.06 | 21937 |
| 2022-08-09 | 4.96 | $5.01 | 23878 |
| 2022-08-08 | 4.95 | $4.94 | 40716 |
| 2022-08-05 | 4.95 | $4.91 | 47781 |
| 2022-08-04 | 4.95 | $4.96 | 76773 |
| 2022-08-03 | 4.95 | $5.05 | 139356 |
| 2022-08-02 | 4.94 | $5.04 | 5645 |
| 2022-08-01 | 4.93 | $5.07 | 25161 |
| 2022-07-29 | 4.92 | $5.02 | 29198 |
| 2022-07-28 | 4.91 | $5.37 | 20285 |
| 2022-07-27 | 4.86 | $5.35 | 21813 |
| 2022-07-26 | 4.81 | $5.11 | 18022 |
| 2022-07-25 | 4.78 | $4.97 | 35048 |
| 2022-07-22 | 4.76 | $5.00 | 56085 |
| 2022-07-21 | 4.73 | $5.10 | 54274 |
| 2022-07-20 | 4.69 | $4.88 | 325806 |
| 2022-07-19 | 4.67 | $4.54 | 137086 |
| 2022-07-18 | 4.69 | $4.63 | 73924 |
| 2022-07-15 | 4.69 | $4.69 | 50455 |
| 2022-07-14 | 4.69 | $4.68 | 127862 |
| 2022-07-13 | 4.69 | $4.45 | 121831 |
| 2022-07-12 | 4.72 | $4.30 | 124417 |
| 2022-07-11 | 4.76 | $4.28 | 39393 |
| 2022-07-08 | 4.81 | $4.41 | 20008 |
| 2022-07-07 | 4.86 | $4.22 | 43180 |
| 2022-07-06 | 4.92 | $4.12 | 42797 |
| 2022-07-05 | 5.01 | $4.16 | 141063 |
| 2022-07-01 | 5.10 | $4.24 | 51446 |
| 2022-06-30 | 5.19 | $4.30 | 311760 |
| 2022-06-29 | 5.28 | $5.03 | 62883 |
| 2022-06-28 | 5.31 | $5.19 | 36515 |
| 2022-06-27 | 5.32 | $5.19 | 58770 |
| 2022-06-24 | 5.33 | $5.26 | 53793 |
| 2022-06-23 | 5.34 | $4.95 | 28501 |
| 2022-06-22 | 5.38 | $4.92 | 64498 |
| 2022-06-21 | 5.43 | $5.11 | 14836 |
| 2022-06-17 | 5.46 | $5.06 | 48345 |
| 2022-06-16 | 5.51 | $5.10 | 31064 |
| 2022-06-15 | 5.55 | $5.21 | 30595 |
| 2022-06-14 | 5.58 | $5.25 | 25207 |
| 2022-06-13 | 5.62 | $5.27 | 66576 |
| 2022-06-10 | 5.66 | $5.43 | 30495 |
| 2022-06-09 | 5.68 | $5.43 | 21826 |
| 2022-06-08 | 5.71 | $5.60 | 58036 |
| 2022-06-07 | 5.72 | $5.55 | 138118 |
| 2022-06-06 | 5.73 | $5.56 | 17729 |
| 2022-06-03 | 5.75 | $5.51 | 19011 |
| 2022-06-02 | 5.78 | $5.56 | 58771 |
| 2022-06-01 | 5.80 | $5.53 | 12508 |
| 2022-05-31 | 5.83 | $5.55 | 31826 |
| 2022-05-27 | 5.86 | $5.55 | 24790 |
| 2022-05-26 | 5.89 | $5.50 | 77609 |
| 2022-05-25 | 5.93 | $5.45 | 59478 |
| 2022-05-24 | 5.98 | $5.33 | 38877 |
| 2022-05-23 | 6.05 | $5.36 | 28143 |
| 2022-05-20 | 6.12 | $5.36 | 24467 |
| 2022-05-19 | 6.20 | $5.50 | 19706 |
| 2022-05-18 | 6.28 | $5.58 | 58667 |
| 2022-05-17 | 6.35 | $5.71 | 65201 |
| 2022-05-16 | 6.42 | $5.84 | 18274 |
| 2022-05-13 | 6.48 | $5.89 | 40073 |
| 2022-05-12 | 6.54 | $5.78 | 37654 |
| 2022-05-11 | 6.62 | $5.81 | 43104 |
| 2022-05-10 | 6.71 | $5.93 | 44047 |
| 2022-05-09 | 6.79 | $6.05 | 47718 |
| 2022-05-06 | 6.87 | $6.16 | 82471 |
| 2022-05-05 | 6.94 | $6.24 | 75609 |
| 2022-05-04 | 7.02 | $5.81 | 95624 |
| 2022-05-03 | 7.14 | $6.03 | 101875 |
| 2022-05-02 | 7.26 | $6.25 | 71092 |
| 2022-04-29 | 7.37 | $6.46 | 32259 |
| 2022-04-28 | 7.46 | $6.49 | 185547 |
| 2022-04-27 | 7.56 | $6.66 | 105700 |
| 2022-04-26 | 7.66 | $6.82 | 178705 |
| 2022-04-25 | 7.75 | $7.60 | 24607 |
| 2022-04-22 | 7.76 | $7.63 | 14993 |
| 2022-04-21 | 7.78 | $7.65 | 46946 |
| 2022-04-20 | 7.79 | $7.66 | 28256 |
| 2022-04-19 | 7.81 | $7.61 | 15366 |
| 2022-04-18 | 7.83 | $7.65 | 12437 |
| 2022-04-14 | 7.84 | $7.70 | 8321 |
| 2022-04-13 | 7.86 | $7.68 | 16500 |
| 2022-04-12 | 7.88 | $7.61 | 29438 |
| 2022-04-11 | 7.91 | $7.64 | 31529 |
| 2022-04-08 | 7.94 | $7.69 | 55717 |
| 2022-04-07 | 7.96 | $7.81 | 43444 |
| 2022-04-06 | 7.98 | $7.85 | 29995 |
| 2022-04-05 | 7.99 | $7.86 | 39690 |
| 2022-04-04 | 8.00 | $7.93 | 25124 |
| 2022-04-01 | 8.01 | $7.93 | 17992 |
| 2022-03-31 | 8.02 | $7.94 | 22455 |
| 2022-03-30 | 8.03 | $8.13 | 12883 |
| 2022-03-29 | 8.02 | $8.08 | 21807 |
| 2022-03-28 | 8.01 | $8.16 | 45953 |
| 2022-03-25 | 8.00 | $7.92 | 85073 |
| 2022-03-24 | 8.01 | $7.90 | 35407 |
| 2022-03-23 | 8.02 | $7.94 | 19424 |
| 2022-03-22 | 8.02 | $7.98 | 20801 |
| 2022-03-21 | 8.03 | $7.85 | 13881 |
| 2022-03-18 | 8.05 | $7.94 | 50455 |
| 2022-03-17 | 8.06 | $7.98 | 4905 |
| 2022-03-16 | 8.07 | $7.97 | 14201 |
| 2022-03-15 | 8.08 | $7.87 | 14692 |
| 2022-03-14 | 8.10 | $7.89 | 26432 |
| 2022-03-11 | 8.12 | $7.83 | 27838 |
| 2022-03-10 | 8.15 | $7.83 | 11298 |
| 2022-03-09 | 8.19 | $7.98 | 23695 |
| 2022-03-08 | 8.21 | $7.78 | 21879 |
| 2022-03-07 | 8.25 | $7.76 | 94869 |
| 2022-03-04 | 8.31 | $7.85 | 51453 |
| 2022-03-03 | 8.35 | $7.90 | 118381 |
| 2022-03-02 | 8.40 | $8.19 | 44895 |
| 2022-03-01 | 8.42 | $8.11 | 40164 |
| 2022-02-28 | 8.46 | $8.12 | 56007 |
| 2022-02-25 | 8.49 | $8.13 | 32129 |
| 2022-02-24 | 8.53 | $8.42 | 40583 |
| 2022-02-23 | 8.54 | $8.13 | 32412 |
| 2022-02-22 | 8.59 | $8.09 | 49328 |
| 2022-02-18 | 8.64 | $8.27 | 28034 |
| 2022-02-17 | 8.68 | $8.37 | 29672 |
| 2022-02-16 | 8.71 | $8.40 | 21321 |
| 2022-02-15 | 8.74 | $8.50 | 31138 |
| 2022-02-14 | 8.77 | $8.25 | 85836 |
| 2022-02-11 | 8.82 | $8.56 | 44282 |
| 2022-02-10 | 8.85 | $8.63 | 21804 |
| 2022-02-09 | 8.87 | $8.59 | 38010 |
| 2022-02-08 | 8.90 | $8.64 | 25591 |
| 2022-02-07 | 8.93 | $8.66 | 37623 |
| 2022-02-04 | 8.96 | $8.58 | 22914 |
| 2022-02-03 | 9.00 | $8.66 | 30204 |
| 2022-02-02 | 9.03 | $8.74 | 34340 |
| 2022-02-01 | 9.06 | $9.07 | 15339 |
| 2022-01-31 | 9.06 | $9.05 | 33837 |
| 2022-01-28 | 9.07 | $8.77 | 27260 |
| 2022-01-27 | 9.10 | $8.70 | 15116 |
| 2022-01-26 | 9.14 | $8.90 | 16517 |
| 2022-01-25 | 9.16 | $8.77 | 29322 |
| 2022-01-24 | 9.20 | $8.83 | 41419 |
| 2022-01-21 | 9.24 | $8.72 | 41718 |
| 2022-01-20 | 9.30 | $8.63 | 54419 |
| 2022-01-19 | 9.37 | $8.97 | 17351 |
| 2022-01-18 | 9.41 | $9.12 | 47827 |
| 2022-01-14 | 9.44 | $9.10 | 63482 |
| 2022-01-13 | 9.48 | $9.20 | 52582 |
| 2022-01-12 | 9.51 | $9.04 | 40154 |
| 2022-01-11 | 9.56 | $9.34 | 24155 |
| 2022-01-10 | 9.58 | $9.30 | 68701 |
| 2022-01-07 | 9.61 | $9.96 | 61951 |
| 2022-01-06 | 9.57 | $9.55 | 16607 |
| 2022-01-05 | 9.58 | $9.63 | 23627 |
| 2022-01-04 | 9.57 | $9.80 | 20534 |
| 2022-01-03 | 9.55 | $10.02 | 24253 |
| 2021-12-31 | 9.50 | $9.51 | 95562 |
| 2021-12-30 | 9.49 | $9.05 | 142725 |
| 2021-12-29 | 9.54 | $8.99 | 19100 |
| 2021-12-28 | 9.60 | $8.99 | 41893 |
| 2021-12-27 | 9.66 | $8.95 | 164569 |
| 2021-12-23 | 9.74 | $8.97 | 50974 |
| 2021-12-22 | 9.82 | $9.12 | 48642 |
| 2021-12-21 | 9.89 | $8.76 | 77864 |
| 2021-12-20 | 10.01 | $8.65 | 85152 |
| 2021-12-17 | 10.15 | $9.05 | 37800 |
| 2021-12-16 | 10.27 | $8.82 | 99045 |
| 2021-12-15 | 10.42 | $8.78 | 95404 |
| 2021-12-14 | 10.60 | $9.12 | 62663 |
| 2021-12-13 | 10.75 | $9.71 | 30099 |
| 2021-12-10 | 10.86 | $9.80 | 26498 |
| 2021-12-09 | 10.97 | $9.95 | 48278 |
| 2021-12-08 | 11.08 | $10.05 | 72246 |
| 2021-12-07 | 11.19 | $10.11 | 41056 |
| 2021-12-06 | 11.30 | $10.18 | 40794 |
| 2021-12-03 | 11.42 | $10.30 | 31231 |
| 2021-12-02 | 11.54 | $10.59 | 135339 |
| 2021-12-01 | 11.64 | $10.94 | 25524 |
| 2021-11-30 | 11.71 | $10.61 | 14729 |
| 2021-11-29 | 11.83 | $10.86 | 24397 |
| 2021-11-26 | 11.93 | $10.48 | 5623 |
| 2021-11-24 | 12.08 | $10.56 | 27730 |
| 2021-11-23 | 12.24 | $10.58 | 22072 |
| 2021-11-22 | 12.41 | $10.81 | 29543 |
| 2021-11-19 | 12.58 | $11.40 | 26074 |
| 2021-11-18 | 12.71 | $11.91 | 14771 |
| 2021-11-17 | 12.79 | $12.28 | 9899 |
| 2021-11-16 | 12.85 | $12.39 | 8695 |
| 2021-11-15 | 12.89 | $12.43 | 21077 |
| 2021-11-12 | 12.94 | $12.81 | 9705 |
| 2021-11-11 | 12.96 | $12.62 | 3725 |
| 2021-11-10 | 12.99 | $12.51 | 21558 |
| 2021-11-09 | 13.04 | $12.55 | 5112 |
| 2021-11-08 | 13.09 | $12.60 | 7692 |
| 2021-11-05 | 13.15 | $13.02 | 5673 |
| 2021-11-04 | 13.16 | $12.73 | 11145 |
| 2021-11-03 | 13.21 | $13.38 | 4954 |
| 2021-11-02 | 13.19 | $13.46 | 8068 |
| 2021-11-01 | 13.16 | $14.06 | 40487 |
| 2021-10-29 | 13.06 | $13.23 | 20567 |
| 2021-10-28 | 13.05 | $13.18 | 54595 |
| 2021-10-27 | 13.03 | $12.75 | 3361 |
| 2021-10-26 | 13.06 | $13.22 | 5321 |
| 2021-10-25 | 13.04 | $13.00 | 15426 |
| 2021-10-22 | 13.05 | $13.23 | 4648 |
| 2021-10-21 | 13.03 | $13.19 | 33955 |
| 2021-10-20 | 13.01 | $12.67 | 48527 |
| 2021-10-19 | 13.05 | $13.10 | 30753 |
| 2021-10-18 | 13.04 | $13.07 | 21229 |
| 2021-10-15 | 13.04 | $13.28 | 7914 |
| 2021-10-14 | 13.02 | $13.28 | 5372 |
| 2021-10-13 | 12.99 | $13.28 | 9428 |
| 2021-10-12 | 12.96 | $12.97 | 5461 |
| 2021-10-11 | 12.96 | $13.04 | 27379 |
| 2021-10-08 | 12.95 | $13.11 | 5326 |
| 2021-10-07 | 12.93 | $12.96 | 18932 |
| 2021-10-06 | 12.93 | $13.01 | 7381 |
| 2021-10-05 | 12.92 | $13.00 | 38840 |
| 2021-10-04 | 12.91 | $12.86 | 47150 |
| 2021-10-01 | 12.92 | $13.03 | 30338 |
| 2021-09-30 | 12.91 | $12.88 | 14171 |
| 2021-09-29 | 12.91 | $12.54 | 4557 |
| 2021-09-28 | 12.95 | $12.58 | 4598 |
| 2021-09-27 | 12.98 | $12.55 | 8457 |
| 2021-09-24 | 13.03 | $12.55 | 50500 |
| 2021-09-23 | 13.08 | $13.11 | 10047 |
| 2021-09-22 | 13.08 | $13.19 | 18352 |
| 2021-09-21 | 13.07 | $12.88 | 56289 |
| 2021-09-20 | 13.09 | $12.23 | 67792 |
| 2021-09-17 | 13.18 | $12.50 | 50976 |
| 2021-09-16 | 13.25 | $12.64 | 13686 |
| 2021-09-15 | 13.31 | $12.75 | 16539 |
| 2021-09-14 | 13.37 | $12.61 | 19098 |
| 2021-09-13 | 13.45 | $12.81 | 11125 |
| 2021-09-10 | 13.52 | $12.78 | 21499 |
| 2021-09-09 | 13.60 | $13.32 | 26210 |
| 2021-09-08 | 13.62 | $12.32 | 45615 |
| 2021-09-07 | 13.76 | $12.71 | 51226 |
| 2021-09-03 | 13.87 | $13.29 | 17852 |
| 2021-09-02 | 13.93 | $13.49 | 22030 |
| 2021-09-01 | 13.98 | $13.28 | 19738 |
| 2021-08-31 | 14.05 | $13.17 | 11971 |
| 2021-08-30 | 14.15 | $13.30 | 25636 |
| 2021-08-27 | 14.24 | $14.00 | 13978 |
| 2021-08-26 | 14.26 | $13.95 | 14380 |
| 2021-08-25 | 14.29 | $13.88 | 15515 |
| 2021-08-24 | 14.34 | $13.99 | 11792 |
| 2021-08-23 | 14.37 | $13.94 | 8167 |
| 2021-08-20 | 14.42 | $14.00 | 6364 |
| 2021-08-19 | 14.46 | $14.00 | 9196 |
| 2021-08-18 | 14.51 | $14.05 | 14317 |
| 2021-08-17 | 14.56 | $13.95 | 13846 |
| 2021-08-16 | 14.63 | $14.17 | 7701 |
| 2021-08-13 | 14.68 | $14.45 | 31190 |
| 2021-08-12 | 14.70 | $14.19 | 18611 |
| 2021-08-11 | 14.75 | $14.18 | 9616 |
| 2021-08-10 | 14.81 | $14.08 | 67144 |
| 2021-08-09 | 14.89 | $14.07 | 84823 |
| 2021-08-06 | 14.98 | $14.10 | 14042 |
| 2021-08-05 | 15.07 | $14.45 | 6635 |
| 2021-08-04 | 15.13 | $14.49 | 4547 |
| 2021-08-03 | 15.20 | $14.77 | 2182 |
| 2021-08-02 | 15.25 | $14.80 | 49746 |
| 2021-07-30 | 15.29 | $14.97 | 37405 |
| 2021-07-29 | 15.33 | $14.89 | 12833 |
| 2021-07-28 | 15.37 | $14.90 | 4152 |
| 2021-07-27 | 15.42 | $14.88 | 6155 |
| 2021-07-26 | 15.48 | $15.07 | 11775 |
| 2021-07-23 | 15.52 | $14.77 | 18351 |
| 2021-07-22 | 15.60 | $14.75 | 16983 |
| 2021-07-21 | 15.69 | $14.94 | 13314 |
| 2021-07-20 | 15.77 | $14.11 | 62903 |
| 2021-07-19 | 15.95 | $15.11 | 24390 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.32
2026-07-15
Close Price
$3.82
Vol: 35930
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.80
Average
5.73
Maximum
15.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.32 | $3.82 | 35930 |
| 2026-07-14 | 3.27 | $3.79 | 138025 |
| 2026-07-13 | 3.21 | $3.46 | 47111 |
| 2026-07-10 | 3.18 | $3.22 | 19000 |
| 2026-07-09 | 3.17 | $3.18 | 17200 |
| 2026-07-08 | 3.17 | $3.15 | 13800 |
| 2026-07-07 | 3.17 | $3.21 | 23000 |
| 2026-07-06 | 3.16 | $3.33 | 18400 |
| 2026-07-02 | 3.14 | $3.43 | 57138 |
| 2026-07-01 | 3.11 | $3.09 | 85500 |
| 2026-06-30 | 3.12 | $3.10 | 12700 |
| 2026-06-29 | 3.12 | $3.11 | 13314 |
| 2026-06-26 | 3.12 | $3.08 | 132800 |
| 2026-06-25 | 3.12 | $3.09 | 13900 |
| 2026-06-24 | 3.13 | $3.10 | 29600 |
| 2026-06-23 | 3.13 | $3.12 | 10300 |
| 2026-06-22 | 3.13 | $3.15 | 8700 |
| 2026-06-18 | 3.12 | $3.20 | 68600 |
| 2026-06-17 | 3.12 | $3.13 | 14937 |
| 2026-06-16 | 3.11 | $3.19 | 31200 |
| 2026-06-15 | 3.10 | $3.15 | 146545 |
| 2026-06-12 | 3.10 | $3.09 | 31124 |
| 2026-06-11 | 3.10 | $3.03 | 6027 |
| 2026-06-10 | 3.10 | $3.07 | 14008 |
| 2026-06-09 | 3.11 | $3.05 | 23246 |
| 2026-06-08 | 3.12 | $3.09 | 13926 |
| 2026-06-05 | 3.13 | $3.16 | 11833 |
| 2026-06-04 | 3.13 | $3.19 | 17600 |
| 2026-06-03 | 3.13 | $3.17 | 5938 |
| 2026-06-02 | 3.14 | $3.20 | 14765 |
| 2026-06-01 | 3.14 | $3.15 | 11402 |
| 2026-05-29 | 3.15 | $3.10 | 55300 |
| 2026-05-28 | 3.17 | $3.02 | 64700 |
| 2026-05-27 | 3.19 | $3.01 | 10248 |
| 2026-05-26 | 3.22 | $3.12 | 26345 |
| 2026-05-22 | 3.24 | $3.04 | 11900 |
| 2026-05-21 | 3.26 | $3.04 | 9046 |
| 2026-05-20 | 3.29 | $3.07 | 15410 |
| 2026-05-19 | 3.31 | $2.99 | 19000 |
| 2026-05-18 | 3.34 | $3.06 | 7728 |
| 2026-05-15 | 3.36 | $3.14 | 19100 |
| 2026-05-14 | 3.37 | $3.17 | 25400 |
| 2026-05-13 | 3.38 | $3.30 | 27635 |
| 2026-05-12 | 3.38 | $3.46 | 16200 |
| 2026-05-11 | 3.36 | $3.52 | 62404 |
| 2026-05-08 | 3.33 | $3.61 | 19601 |
| 2026-05-07 | 3.29 | $3.60 | 67500 |
| 2026-05-06 | 3.25 | $3.59 | 85925 |
| 2026-05-05 | 3.20 | $3.49 | 24300 |
| 2026-05-04 | 3.16 | $3.41 | 21121 |
| 2026-05-01 | 3.12 | $3.40 | 49930 |
| 2026-04-30 | 3.09 | $3.29 | 24011 |
| 2026-04-29 | 3.06 | $3.26 | 13800 |
| 2026-04-28 | 3.03 | $3.25 | 15335 |
| 2026-04-27 | 3.00 | $3.25 | 51200 |
| 2026-04-24 | 2.96 | $3.02 | 7200 |
| 2026-04-23 | 2.95 | $3.04 | 23200 |
| 2026-04-22 | 2.94 | $3.01 | 25348 |
| 2026-04-21 | 2.92 | $3.02 | 80841 |
| 2026-04-20 | 2.91 | $3.02 | 27800 |
| 2026-04-17 | 2.89 | $3.07 | 99237 |
| 2026-04-16 | 2.87 | $3.02 | 63500 |
| 2026-04-15 | 2.85 | $3.00 | 136142 |
| 2026-04-14 | 2.83 | $3.01 | 117200 |
| 2026-04-13 | 2.82 | $2.94 | 65700 |
| 2026-04-10 | 2.81 | $2.93 | 87300 |
| 2026-04-09 | 2.80 | $2.77 | 46100 |
| 2026-04-08 | 2.81 | $2.83 | 29733 |
| 2026-04-07 | 2.81 | $2.85 | 4500 |
| 2026-04-06 | 2.81 | $2.81 | 10500 |
| 2026-04-02 | 2.82 | $2.71 | 23100 |
| 2026-04-01 | 2.84 | $2.72 | 53848 |
| 2026-03-31 | 2.86 | $2.74 | 61320 |
| 2026-03-30 | 2.89 | $2.75 | 25200 |
| 2026-03-27 | 2.91 | $2.75 | 17211 |
| 2026-03-26 | 2.94 | $2.79 | 10034 |
| 2026-03-25 | 2.96 | $2.79 | 91800 |
| 2026-03-24 | 2.98 | $2.80 | 19000 |
| 2026-03-23 | 3.01 | $2.82 | 24842 |
| 2026-03-20 | 3.04 | $2.79 | 87660 |
| 2026-03-19 | 3.07 | $2.97 | 16101 |
| 2026-03-18 | 3.09 | $2.98 | 104137 |
| 2026-03-17 | 3.11 | $3.02 | 57307 |
| 2026-03-16 | 3.13 | $3.00 | 34509 |
| 2026-03-13 | 3.15 | $2.96 | 37602 |
| 2026-03-12 | 3.18 | $2.83 | 75600 |
| 2026-03-11 | 3.22 | $3.03 | 55685 |
| 2026-03-10 | 3.25 | $3.11 | 7800 |
| 2026-03-09 | 3.27 | $3.15 | 26500 |
| 2026-03-06 | 3.29 | $3.25 | 40200 |
| 2026-03-05 | 3.30 | $3.24 | 17900 |
| 2026-03-04 | 3.32 | $3.30 | 12100 |
| 2026-03-03 | 3.33 | $3.20 | 18833 |
| 2026-03-02 | 3.35 | $3.16 | 8300 |
| 2026-02-27 | 3.37 | $3.20 | 8641 |
| 2026-02-26 | 3.39 | $3.20 | 12112 |
| 2026-02-25 | 3.42 | $3.20 | 41442 |
| 2026-02-24 | 3.45 | $3.24 | 31801 |
| 2026-02-23 | 3.48 | $3.29 | 34200 |
| 2026-02-20 | 3.50 | $3.36 | 15221 |
| 2026-02-19 | 3.52 | $3.46 | 24400 |
| 2026-02-18 | 3.53 | $3.42 | 46230 |
| 2026-02-17 | 3.55 | $3.48 | 24129 |
| 2026-02-13 | 3.56 | $3.58 | 8610 |
| 2026-02-12 | 3.56 | $3.52 | 20000 |
| 2026-02-11 | 3.57 | $3.52 | 7828 |
| 2026-02-10 | 3.58 | $3.56 | 9635 |
| 2026-02-09 | 3.59 | $3.54 | 22100 |
| 2026-02-06 | 3.60 | $3.51 | 28400 |
| 2026-02-05 | 3.61 | $3.47 | 37900 |
| 2026-02-04 | 3.63 | $3.50 | 19202 |
| 2026-02-03 | 3.64 | $3.46 | 19900 |
| 2026-02-02 | 3.66 | $3.47 | 10015 |
| 2026-01-30 | 3.68 | $3.52 | 15844 |
| 2026-01-29 | 3.69 | $3.66 | 20149 |
| 2026-01-28 | 3.68 | $3.72 | 19937 |
| 2026-01-27 | 3.68 | $3.79 | 20800 |
| 2026-01-26 | 3.66 | $3.61 | 65100 |
| 2026-01-23 | 3.66 | $3.72 | 11300 |
| 2026-01-22 | 3.65 | $3.74 | 2843 |
| 2026-01-21 | 3.63 | $3.67 | 17906 |
| 2026-01-20 | 3.62 | $3.70 | 15600 |
| 2026-01-16 | 3.60 | $3.87 | 16918 |
| 2026-01-15 | 3.57 | $3.81 | 13711 |
| 2026-01-14 | 3.54 | $3.80 | 22690 |
| 2026-01-13 | 3.52 | $3.62 | 26850 |
| 2026-01-12 | 3.51 | $3.65 | 66400 |
| 2026-01-09 | 3.50 | $3.46 | 13114 |
| 2026-01-08 | 3.51 | $3.48 | 34023 |
| 2026-01-07 | 3.51 | $3.45 | 29887 |
| 2026-01-06 | 3.53 | $3.50 | 7603 |
| 2026-01-05 | 3.54 | $3.54 | 15545 |
| 2026-01-02 | 3.55 | $3.51 | 50029 |
| 2025-12-31 | 3.56 | $3.56 | 88900 |
| 2025-12-30 | 3.57 | $3.52 | 13500 |
| 2025-12-29 | 3.58 | $3.53 | 28500 |
| 2025-12-26 | 3.60 | $3.50 | 53200 |
| 2025-12-24 | 3.62 | $3.38 | 15300 |
| 2025-12-23 | 3.65 | $3.43 | 12300 |
| 2025-12-22 | 3.69 | $3.46 | 44300 |
| 2025-12-19 | 3.72 | $3.46 | 26517 |
| 2025-12-18 | 3.75 | $3.46 | 21643 |
| 2025-12-17 | 3.79 | $3.46 | 91200 |
| 2025-12-16 | 3.83 | $3.63 | 25317 |
| 2025-12-15 | 3.85 | $3.71 | 32300 |
| 2025-12-12 | 3.86 | $3.77 | 29805 |
| 2025-12-11 | 3.88 | $3.75 | 72700 |
| 2025-12-10 | 3.89 | $3.99 | 221200 |
| 2025-12-09 | 3.88 | $3.86 | 80100 |
| 2025-12-08 | 3.88 | $3.78 | 20400 |
| 2025-12-05 | 3.89 | $3.85 | 19500 |
| 2025-12-04 | 3.90 | $3.83 | 17900 |
| 2025-12-03 | 3.91 | $3.81 | 50000 |
| 2025-12-02 | 3.91 | $3.84 | 27234 |
| 2025-12-01 | 3.92 | $3.87 | 3800 |
| 2025-11-28 | 3.93 | $3.99 | 11500 |
| 2025-11-26 | 3.92 | $4.09 | 55400 |
| 2025-11-25 | 3.91 | $4.06 | 15809 |
| 2025-11-24 | 3.90 | $3.95 | 10800 |
| 2025-11-21 | 3.90 | $3.82 | 33003 |
| 2025-11-20 | 3.92 | $3.84 | 16418 |
| 2025-11-19 | 3.93 | $3.86 | 50100 |
| 2025-11-18 | 3.95 | $3.81 | 31100 |
| 2025-11-17 | 3.97 | $3.88 | 22044 |
| 2025-11-14 | 3.98 | $3.92 | 2000 |
| 2025-11-13 | 4.00 | $3.88 | 12800 |
| 2025-11-12 | 4.02 | $3.96 | 4145 |
| 2025-11-11 | 4.03 | $3.92 | 12145 |
| 2025-11-10 | 4.05 | $3.90 | 18039 |
| 2025-11-07 | 4.07 | $3.78 | 30319 |
| 2025-11-06 | 4.10 | $3.90 | 6343 |
| 2025-11-05 | 4.13 | $3.95 | 8614 |
| 2025-11-04 | 4.15 | $4.01 | 12418 |
| 2025-11-03 | 4.17 | $4.05 | 20434 |
| 2025-10-31 | 4.18 | $4.02 | 24075 |
| 2025-10-30 | 4.20 | $4.13 | 97914 |
| 2025-10-29 | 4.21 | $4.24 | 2400 |
| 2025-10-28 | 4.21 | $4.20 | 3500 |
| 2025-10-27 | 4.21 | $4.18 | 5300 |
| 2025-10-24 | 4.22 | $4.18 | 21131 |
| 2025-10-23 | 4.23 | $4.25 | 2808 |
| 2025-10-22 | 4.23 | $4.26 | 16823 |
| 2025-10-21 | 4.23 | $4.20 | 2634 |
| 2025-10-20 | 4.24 | $4.18 | 10216 |
| 2025-10-17 | 4.25 | $4.13 | 22547 |
| 2025-10-16 | 4.26 | $4.16 | 9805 |
| 2025-10-15 | 4.27 | $4.19 | 5433 |
| 2025-10-14 | 4.29 | $4.13 | 25300 |
| 2025-10-13 | 4.31 | $4.16 | 17700 |
| 2025-10-10 | 4.32 | $4.21 | 10400 |
| 2025-10-09 | 4.34 | $4.29 | 4400 |
| 2025-10-08 | 4.35 | $4.34 | 15008 |
| 2025-10-07 | 4.36 | $4.35 | 9600 |
| 2025-10-06 | 4.36 | $4.38 | 16140 |
| 2025-10-03 | 4.36 | $4.34 | 10200 |
| 2025-10-02 | 4.37 | $4.32 | 13906 |
| 2025-10-01 | 4.38 | $4.31 | 5449 |
| 2025-09-30 | 4.39 | $4.46 | 6272 |
| 2025-09-29 | 4.38 | $4.37 | 6426 |
| 2025-09-26 | 4.38 | $4.29 | 50500 |
| 2025-09-25 | 4.39 | $4.17 | 50600 |
| 2025-09-24 | 4.41 | $4.31 | 117574 |
| 2025-09-23 | 4.42 | $4.32 | 35800 |
| 2025-09-22 | 4.43 | $4.24 | 25543 |
| 2025-09-19 | 4.44 | $4.27 | 32300 |
| 2025-09-18 | 4.45 | $4.49 | 24236 |
| 2025-09-17 | 4.43 | $4.49 | 45200 |
| 2025-09-16 | 4.42 | $4.53 | 18200 |
| 2025-09-15 | 4.39 | $4.50 | 22743 |
| 2025-09-12 | 4.37 | $4.72 | 12520 |
| 2025-09-11 | 4.32 | $4.57 | 54443 |
| 2025-09-10 | 4.29 | $4.70 | 89500 |
| 2025-09-09 | 4.24 | $4.55 | 17000 |
| 2025-09-08 | 4.20 | $4.29 | 16818 |
| 2025-09-05 | 4.19 | $4.25 | 3416 |
| 2025-09-04 | 4.18 | $4.31 | 3439 |
| 2025-09-03 | 4.17 | $4.18 | 10738 |
| 2025-09-02 | 4.17 | $4.32 | 7100 |
| 2025-08-29 | 4.15 | $4.32 | 1928 |
| 2025-08-28 | 4.14 | $4.23 | 6331 |
| 2025-08-27 | 4.13 | $4.17 | 8415 |
| 2025-08-26 | 4.13 | $4.27 | 9600 |
| 2025-08-25 | 4.12 | $4.21 | 9335 |
| 2025-08-22 | 4.12 | $4.15 | 4405 |
| 2025-08-21 | 4.12 | $4.03 | 18300 |
| 2025-08-20 | 4.14 | $4.03 | 51345 |
| 2025-08-19 | 4.16 | $3.93 | 7907 |
| 2025-08-18 | 4.19 | $3.92 | 40811 |
| 2025-08-15 | 4.22 | $4.06 | 6547 |
| 2025-08-14 | 4.25 | $4.04 | 10100 |
| 2025-08-13 | 4.27 | $4.12 | 14348 |
| 2025-08-12 | 4.29 | $4.18 | 8937 |
| 2025-08-11 | 4.31 | $4.26 | 11121 |
| 2025-08-08 | 4.32 | $4.26 | 5511 |
| 2025-08-07 | 4.33 | $4.23 | 8737 |
| 2025-08-06 | 4.35 | $4.34 | 4200 |
| 2025-08-05 | 4.36 | $4.33 | 3622 |
| 2025-08-04 | 4.37 | $4.31 | 171339 |
| 2025-08-01 | 4.38 | $4.26 | 6600 |
| 2025-07-31 | 4.40 | $4.25 | 6100 |
| 2025-07-30 | 4.43 | $4.28 | 6200 |
| 2025-07-29 | 4.44 | $4.27 | 5415 |
| 2025-07-28 | 4.46 | $4.31 | 5300 |
| 2025-07-25 | 4.47 | $4.41 | 19410 |
| 2025-07-24 | 4.47 | $4.30 | 9900 |
| 2025-07-23 | 4.48 | $4.47 | 3216 |
| 2025-07-22 | 4.47 | $4.41 | 9400 |
| 2025-07-21 | 4.46 | $4.37 | 7616 |
| 2025-07-18 | 4.45 | $4.44 | 2448 |
| 2025-07-17 | 4.44 | $4.45 | 10438 |
| 2025-07-16 | 4.42 | $4.55 | 12000 |
| 2025-07-15 | 4.39 | $4.58 | 9900 |
| 2025-07-14 | 4.35 | $4.68 | 9700 |
| 2025-07-11 | 4.30 | $4.57 | 14500 |
| 2025-07-10 | 4.26 | $4.70 | 8500 |
| 2025-07-09 | 4.20 | $4.69 | 20800 |
| 2025-07-08 | 4.14 | $4.66 | 50500 |
| 2025-07-07 | 4.08 | $4.52 | 40645 |
| 2025-07-03 | 4.03 | $4.50 | 32323 |
| 2025-07-02 | 3.99 | $4.49 | 79930 |
| 2025-07-01 | 3.94 | $3.94 | 39110 |
| 2025-06-30 | 3.94 | $3.93 | 17607 |
| 2025-06-27 | 3.95 | $3.92 | 15400 |
| 2025-06-26 | 3.96 | $3.91 | 28249 |
| 2025-06-25 | 3.97 | $3.96 | 20800 |
| 2025-06-24 | 3.98 | $3.88 | 19958 |
| 2025-06-23 | 4.00 | $3.78 | 22300 |
| 2025-06-20 | 4.03 | $3.91 | 19500 |
| 2025-06-18 | 4.04 | $3.98 | 6216 |
| 2025-06-17 | 4.06 | $3.92 | 13400 |
| 2025-06-16 | 4.07 | $3.96 | 4200 |
| 2025-06-13 | 4.09 | $3.93 | 8046 |
| 2025-06-12 | 4.11 | $4.08 | 23700 |
| 2025-06-11 | 4.11 | $4.01 | 51600 |
| 2025-06-10 | 4.12 | $3.90 | 24400 |
| 2025-06-09 | 4.14 | $3.88 | 22000 |
| 2025-06-06 | 4.16 | $4.11 | 16146 |
| 2025-06-05 | 4.16 | $4.24 | 1228 |
| 2025-06-04 | 4.15 | $4.18 | 2446 |
| 2025-06-03 | 4.14 | $4.20 | 1400 |
| 2025-06-02 | 4.13 | $4.17 | 2021 |
| 2025-05-30 | 4.12 | $4.25 | 2514 |
| 2025-05-29 | 4.11 | $4.26 | 6336 |
| 2025-05-28 | 4.08 | $4.20 | 2711 |
| 2025-05-27 | 4.06 | $4.18 | 70500 |
| 2025-05-23 | 4.05 | $4.17 | 5924 |
| 2025-05-22 | 4.03 | $4.10 | 9500 |
| 2025-05-21 | 4.01 | $4.10 | 7100 |
| 2025-05-20 | 4.00 | $4.05 | 9300 |
| 2025-05-19 | 3.99 | $4.11 | 5042 |
| 2025-05-16 | 3.97 | $4.10 | 12806 |
| 2025-05-15 | 3.94 | $4.02 | 9402 |
| 2025-05-14 | 3.93 | $3.96 | 16022 |
| 2025-05-13 | 3.92 | $4.06 | 13817 |
| 2025-05-12 | 3.90 | $4.12 | 8932 |
| 2025-05-09 | 3.87 | $4.00 | 5618 |
| 2025-05-08 | 3.86 | $4.03 | 19128 |
| 2025-05-07 | 3.84 | $3.96 | 10400 |
| 2025-05-06 | 3.83 | $3.92 | 8707 |
| 2025-05-05 | 3.82 | $3.91 | 7100 |
| 2025-05-02 | 3.82 | $4.04 | 40200 |
| 2025-05-01 | 3.81 | $3.74 | 8000 |
| 2025-04-30 | 3.83 | $3.80 | 8400 |
| 2025-04-29 | 3.85 | $3.69 | 11449 |
| 2025-04-28 | 3.89 | $3.81 | 7316 |
| 2025-04-25 | 3.92 | $3.84 | 8300 |
| 2025-04-24 | 3.95 | $3.97 | 9200 |
| 2025-04-23 | 3.98 | $3.78 | 23526 |
| 2025-04-22 | 4.04 | $3.51 | 20243 |
| 2025-04-21 | 4.13 | $3.58 | 16200 |
| 2025-04-17 | 4.22 | $3.81 | 18527 |
| 2025-04-16 | 4.29 | $3.66 | 18200 |
| 2025-04-15 | 4.39 | $3.88 | 9800 |
| 2025-04-14 | 4.48 | $4.00 | 19700 |
| 2025-04-11 | 4.56 | $3.90 | 32000 |
| 2025-04-10 | 4.65 | $4.08 | 12800 |
| 2025-04-09 | 4.74 | $4.10 | 38149 |
| 2025-04-08 | 4.82 | $3.97 | 49433 |
| 2025-04-07 | 4.93 | $4.19 | 56900 |
| 2025-04-04 | 5.01 | $4.24 | 21700 |
| 2025-04-03 | 5.09 | $4.59 | 22200 |
| 2025-04-02 | 5.14 | $4.70 | 27617 |
| 2025-04-01 | 5.18 | $4.88 | 33939 |
| 2025-03-31 | 5.20 | $5.00 | 35834 |
| 2025-03-28 | 5.22 | $5.21 | 12404 |
| 2025-03-27 | 5.21 | $5.35 | 7807 |
| 2025-03-26 | 5.19 | $5.15 | 24000 |
| 2025-03-25 | 5.18 | $5.24 | 7700 |
| 2025-03-24 | 5.17 | $5.29 | 5138 |
| 2025-03-21 | 5.16 | $5.37 | 23400 |
| 2025-03-20 | 5.13 | $5.33 | 21700 |
| 2025-03-19 | 5.11 | $5.60 | 29314 |
| 2025-03-18 | 5.06 | $5.49 | 126700 |
| 2025-03-17 | 5.03 | $5.15 | 18234 |
| 2025-03-14 | 5.02 | $5.14 | 17943 |
| 2025-03-13 | 5.02 | $5.01 | 40629 |
| 2025-03-12 | 5.03 | $5.23 | 29400 |
| 2025-03-11 | 5.02 | $5.04 | 100200 |
| 2025-03-10 | 5.03 | $4.71 | 31903 |
| 2025-03-07 | 5.08 | $4.50 | 28145 |
| 2025-03-06 | 5.14 | $4.40 | 172500 |
| 2025-03-05 | 5.23 | $5.02 | 7400 |
| 2025-03-04 | 5.25 | $5.10 | 28500 |
| 2025-03-03 | 5.27 | $5.19 | 17747 |
| 2025-02-28 | 5.28 | $5.30 | 20300 |
| 2025-02-27 | 5.28 | $5.24 | 9400 |
| 2025-02-26 | 5.28 | $5.27 | 16015 |
| 2025-02-25 | 5.29 | $5.18 | 6510 |
| 2025-02-24 | 5.30 | $5.20 | 12324 |
| 2025-02-21 | 5.31 | $5.16 | 20500 |
| 2025-02-20 | 5.32 | $5.29 | 4300 |
| 2025-02-19 | 5.33 | $5.31 | 9100 |
| 2025-02-18 | 5.33 | $5.31 | 13016 |
| 2025-02-14 | 5.33 | $5.33 | 3000 |
| 2025-02-13 | 5.33 | $5.43 | 16808 |
| 2025-02-12 | 5.32 | $5.27 | 7000 |
| 2025-02-11 | 5.33 | $5.40 | 13600 |
| 2025-02-10 | 5.33 | $5.36 | 17300 |
| 2025-02-07 | 5.33 | $5.39 | 8641 |
| 2025-02-06 | 5.33 | $5.28 | 12335 |
| 2025-02-05 | 5.35 | $5.29 | 4316 |
| 2025-02-04 | 5.36 | $5.29 | 11500 |
| 2025-02-03 | 5.38 | $5.23 | 12100 |
| 2025-01-31 | 5.40 | $5.39 | 11826 |
| 2025-01-30 | 5.41 | $5.23 | 7500 |
| 2025-01-29 | 5.44 | $5.40 | 23808 |
| 2025-01-28 | 5.46 | $5.16 | 5323 |
| 2025-01-27 | 5.50 | $5.23 | 10533 |
| 2025-01-24 | 5.53 | $5.32 | 16618 |
| 2025-01-23 | 5.56 | $5.43 | 14000 |
| 2025-01-22 | 5.58 | $5.37 | 18123 |
| 2025-01-21 | 5.61 | $5.45 | 15543 |
| 2025-01-17 | 5.62 | $5.47 | 43803 |
| 2025-01-16 | 5.64 | $5.59 | 12800 |
| 2025-01-15 | 5.64 | $5.55 | 21818 |
| 2025-01-14 | 5.64 | $5.43 | 16242 |
| 2025-01-13 | 5.66 | $5.56 | 15234 |
| 2025-01-10 | 5.67 | $5.70 | 48135 |
| 2025-01-08 | 5.66 | $5.57 | 36042 |
| 2025-01-07 | 5.65 | $5.68 | 40915 |
| 2025-01-06 | 5.64 | $5.69 | 26615 |
| 2025-01-03 | 5.62 | $5.68 | 46200 |
| 2025-01-02 | 5.60 | $5.82 | 15000 |
| 2024-12-31 | 5.56 | $5.87 | 62400 |
| 2024-12-30 | 5.51 | $5.80 | 23600 |
| 2024-12-27 | 5.47 | $5.86 | 24400 |
| 2024-12-26 | 5.42 | $5.72 | 10300 |
| 2024-12-24 | 5.38 | $5.78 | 21627 |
| 2024-12-23 | 5.33 | $5.51 | 14226 |
| 2024-12-20 | 5.30 | $5.47 | 26919 |
| 2024-12-19 | 5.28 | $5.32 | 25601 |
| 2024-12-18 | 5.27 | $5.26 | 32727 |
| 2024-12-17 | 5.26 | $5.50 | 19000 |
| 2024-12-16 | 5.23 | $5.34 | 21200 |
| 2024-12-13 | 5.22 | $5.50 | 25017 |
| 2024-12-12 | 5.18 | $5.78 | 45118 |
| 2024-12-11 | 5.12 | $5.38 | 25100 |
| 2024-12-10 | 5.09 | $5.18 | 36700 |
| 2024-12-09 | 5.08 | $5.02 | 24500 |
| 2024-12-06 | 5.08 | $4.87 | 27811 |
| 2024-12-05 | 5.11 | $4.95 | 35613 |
| 2024-12-04 | 5.12 | $5.19 | 31523 |
| 2024-12-03 | 5.12 | $5.04 | 27400 |
| 2024-12-02 | 5.13 | $5.15 | 13643 |
| 2024-11-29 | 5.13 | $5.25 | 8000 |
| 2024-11-27 | 5.12 | $5.18 | 7124 |
| 2024-11-26 | 5.12 | $5.19 | 3031 |
| 2024-11-25 | 5.12 | $5.19 | 12613 |
| 2024-11-22 | 5.12 | $5.16 | 11700 |
| 2024-11-21 | 5.13 | $5.09 | 17000 |
| 2024-11-20 | 5.14 | $4.96 | 5400 |
| 2024-11-19 | 5.17 | $4.95 | 5702 |
| 2024-11-18 | 5.21 | $5.06 | 5200 |
| 2024-11-15 | 5.24 | $5.07 | 7200 |
| 2024-11-14 | 5.27 | $5.03 | 13318 |
| 2024-11-13 | 5.31 | $4.92 | 87513 |
| 2024-11-12 | 5.37 | $5.08 | 10906 |
| 2024-11-11 | 5.41 | $5.25 | 14040 |
| 2024-11-08 | 5.44 | $5.29 | 9107 |
| 2024-11-07 | 5.47 | $5.33 | 8234 |
| 2024-11-06 | 5.49 | $5.23 | 12617 |
| 2024-11-05 | 5.53 | $5.29 | 4424 |
| 2024-11-04 | 5.57 | $5.29 | 3021 |
| 2024-11-01 | 5.61 | $5.28 | 6414 |
| 2024-10-31 | 5.65 | $5.31 | 20407 |
| 2024-10-30 | 5.70 | $5.42 | 2408 |
| 2024-10-29 | 5.74 | $5.48 | 6100 |
| 2024-10-28 | 5.77 | $5.53 | 7700 |
| 2024-10-25 | 5.80 | $5.65 | 11605 |
| 2024-10-24 | 5.83 | $5.70 | 8300 |
| 2024-10-23 | 5.85 | $5.70 | 23816 |
| 2024-10-22 | 5.87 | $5.62 | 12300 |
| 2024-10-21 | 5.91 | $5.71 | 15800 |
| 2024-10-18 | 5.93 | $5.92 | 10622 |
| 2024-10-17 | 5.94 | $5.96 | 6709 |
| 2024-10-16 | 5.95 | $5.90 | 5220 |
| 2024-10-15 | 5.97 | $5.73 | 7300 |
| 2024-10-14 | 6.00 | $5.90 | 6240 |
| 2024-10-11 | 6.01 | $5.94 | 5700 |
| 2024-10-10 | 6.02 | $5.84 | 7509 |
| 2024-10-09 | 6.04 | $5.81 | 12470 |
| 2024-10-08 | 6.07 | $5.80 | 3509 |
| 2024-10-07 | 6.09 | $5.95 | 10100 |
| 2024-10-04 | 6.09 | $5.95 | 27100 |
| 2024-10-03 | 6.10 | $5.93 | 15902 |
| 2024-10-02 | 6.10 | $6.09 | 15800 |
| 2024-10-01 | 6.07 | $6.29 | 24531 |
| 2024-09-30 | 6.03 | $6.55 | 52337 |
| 2024-09-27 | 5.95 | $5.97 | 5000 |
| 2024-09-26 | 5.92 | $5.98 | 17500 |
| 2024-09-25 | 5.89 | $5.97 | 12300 |
| 2024-09-24 | 5.85 | $6.14 | 18800 |
| 2024-09-23 | 5.79 | $6.32 | 18900 |
| 2024-09-20 | 5.71 | $6.47 | 65700 |
| 2024-09-19 | 5.60 | $6.35 | 124030 |
| 2024-09-18 | 5.50 | $6.03 | 54027 |
| 2024-09-17 | 5.42 | $5.99 | 131200 |
| 2024-09-16 | 5.34 | $5.83 | 8131 |
| 2024-09-13 | 5.28 | $5.72 | 26700 |
| 2024-09-12 | 5.22 | $5.87 | 107603 |
| 2024-09-11 | 5.13 | $5.70 | 19771 |
| 2024-09-10 | 5.06 | $5.45 | 43609 |
| 2024-09-09 | 5.01 | $5.46 | 15929 |
| 2024-09-06 | 4.96 | $5.28 | 25811 |
| 2024-09-05 | 4.92 | $5.08 | 13094 |
| 2024-09-04 | 4.89 | $4.94 | 51400 |
| 2024-09-03 | 4.88 | $4.80 | 6200 |
| 2024-08-30 | 4.88 | $5.02 | 13500 |
| 2024-08-29 | 4.86 | $5.01 | 4326 |
| 2024-08-28 | 4.84 | $5.07 | 9100 |
| 2024-08-27 | 4.81 | $5.01 | 13700 |
| 2024-08-26 | 4.79 | $4.97 | 16700 |
| 2024-08-23 | 4.78 | $4.85 | 2600 |
| 2024-08-22 | 4.77 | $4.84 | 8942 |
| 2024-08-21 | 4.77 | $4.86 | 2731 |
| 2024-08-20 | 4.77 | $4.79 | 6120 |
| 2024-08-19 | 4.78 | $4.87 | 3400 |
| 2024-08-16 | 4.78 | $4.75 | 7916 |
| 2024-08-15 | 4.79 | $4.90 | 4532 |
| 2024-08-14 | 4.80 | $4.72 | 9514 |
| 2024-08-13 | 4.82 | $4.66 | 26600 |
| 2024-08-12 | 4.85 | $4.63 | 4132 |
| 2024-08-09 | 4.89 | $4.60 | 11534 |
| 2024-08-08 | 4.93 | $4.65 | 3400 |
| 2024-08-07 | 4.97 | $4.54 | 13045 |
| 2024-08-06 | 5.02 | $4.61 | 34017 |
| 2024-08-05 | 5.07 | $4.61 | 50200 |
| 2024-08-02 | 5.12 | $4.97 | 9600 |
| 2024-08-01 | 5.13 | $5.01 | 6017 |
| 2024-07-31 | 5.13 | $5.06 | 7641 |
| 2024-07-30 | 5.13 | $5.08 | 8500 |
| 2024-07-29 | 5.12 | $5.09 | 3800 |
| 2024-07-26 | 5.11 | $5.04 | 10400 |
| 2024-07-25 | 5.10 | $5.07 | 13300 |
| 2024-07-24 | 5.09 | $5.11 | 9648 |
| 2024-07-23 | 5.06 | $5.27 | 12136 |
| 2024-07-22 | 5.02 | $5.37 | 18898 |
| 2024-07-19 | 4.96 | $5.30 | 29817 |
| 2024-07-18 | 4.91 | $5.23 | 10470 |
| 2024-07-17 | 4.86 | $5.30 | 15859 |
| 2024-07-16 | 4.80 | $5.25 | 13872 |
| 2024-07-15 | 4.73 | $5.15 | 24187 |
| 2024-07-12 | 4.68 | $5.10 | 21284 |
| 2024-07-11 | 4.62 | $5.04 | 18976 |
| 2024-07-10 | 4.56 | $5.08 | 54669 |
| 2024-07-09 | 4.50 | $4.86 | 18250 |
| 2024-07-08 | 4.46 | $4.75 | 66242 |
| 2024-07-05 | 4.43 | $4.55 | 6583 |
| 2024-07-03 | 4.41 | $4.69 | 52833 |
| 2024-07-02 | 4.38 | $4.37 | 21856 |
| 2024-07-01 | 4.38 | $4.39 | 19465 |
| 2024-06-28 | 4.38 | $4.48 | 64361 |
| 2024-06-27 | 4.37 | $4.44 | 19948 |
| 2024-06-26 | 4.36 | $4.42 | 27340 |
| 2024-06-25 | 4.35 | $4.40 | 24180 |
| 2024-06-24 | 4.35 | $4.38 | 33087 |
| 2024-06-21 | 4.35 | $4.39 | 32128 |
| 2024-06-20 | 4.35 | $4.35 | 10632 |
| 2024-06-18 | 4.35 | $4.35 | 18776 |
| 2024-06-17 | 4.35 | $4.31 | 36599 |
| 2024-06-14 | 4.36 | $4.29 | 18943 |
| 2024-06-13 | 4.37 | $4.29 | 25128 |
| 2024-06-12 | 4.37 | $4.34 | 6828 |
| 2024-06-11 | 4.38 | $4.29 | 10376 |
| 2024-06-10 | 4.39 | $4.35 | 1650 |
| 2024-06-07 | 4.39 | $4.32 | 6697 |
| 2024-06-06 | 4.40 | $4.35 | 3288 |
| 2024-06-05 | 4.40 | $4.36 | 19524 |
| 2024-06-04 | 4.41 | $4.39 | 26984 |
| 2024-06-03 | 4.41 | $4.49 | 7595 |
| 2024-05-31 | 4.40 | $4.44 | 18837 |
| 2024-05-30 | 4.40 | $4.40 | 18356 |
| 2024-05-29 | 4.40 | $4.39 | 18813 |
| 2024-05-28 | 4.40 | $4.43 | 17813 |
| 2024-05-24 | 4.40 | $4.44 | 14016 |
| 2024-05-23 | 4.40 | $4.42 | 21090 |
| 2024-05-22 | 4.41 | $4.38 | 25709 |
| 2024-05-21 | 4.41 | $4.34 | 12492 |
| 2024-05-20 | 4.43 | $4.37 | 11719 |
| 2024-05-17 | 4.44 | $4.39 | 29911 |
| 2024-05-16 | 4.44 | $4.42 | 5953 |
| 2024-05-15 | 4.45 | $4.39 | 39878 |
| 2024-05-14 | 4.46 | $4.39 | 28523 |
| 2024-05-13 | 4.47 | $4.32 | 13830 |
| 2024-05-10 | 4.48 | $4.42 | 42724 |
| 2024-05-09 | 4.49 | $4.44 | 35126 |
| 2024-05-08 | 4.50 | $4.36 | 11242 |
| 2024-05-07 | 4.51 | $4.39 | 17153 |
| 2024-05-06 | 4.52 | $4.43 | 43625 |
| 2024-05-03 | 4.53 | $4.51 | 19226 |
| 2024-05-02 | 4.53 | $4.56 | 24347 |
| 2024-05-01 | 4.53 | $4.53 | 15617 |
| 2024-04-30 | 4.52 | $4.56 | 10959 |
| 2024-04-29 | 4.52 | $4.61 | 21000 |
| 2024-04-26 | 4.51 | $4.60 | 29094 |
| 2024-04-25 | 4.50 | $4.57 | 7786 |
| 2024-04-24 | 4.50 | $4.57 | 11514 |
| 2024-04-23 | 4.50 | $4.51 | 9782 |
| 2024-04-22 | 4.50 | $4.43 | 53856 |
| 2024-04-19 | 4.51 | $4.54 | 21890 |
| 2024-04-18 | 4.51 | $4.48 | 8044 |
| 2024-04-17 | 4.52 | $4.46 | 1416 |
| 2024-04-16 | 4.53 | $4.44 | 6793 |
| 2024-04-15 | 4.54 | $4.52 | 13276 |
| 2024-04-12 | 4.54 | $4.44 | 7268 |
| 2024-04-11 | 4.55 | $4.40 | 2805 |
| 2024-04-10 | 4.57 | $4.50 | 9303 |
| 2024-04-09 | 4.57 | $4.50 | 4940 |
| 2024-04-08 | 4.58 | $4.50 | 15689 |
| 2024-04-05 | 4.60 | $4.48 | 21520 |
| 2024-04-04 | 4.62 | $4.50 | 16656 |
| 2024-04-03 | 4.63 | $4.55 | 18822 |
| 2024-04-02 | 4.65 | $4.61 | 12642 |
| 2024-04-01 | 4.66 | $4.69 | 28116 |
| 2024-03-28 | 4.66 | $4.80 | 18213 |
| 2024-03-27 | 4.65 | $4.83 | 22963 |
| 2024-03-26 | 4.64 | $4.65 | 15770 |
| 2024-03-25 | 4.65 | $4.61 | 22982 |
| 2024-03-22 | 4.66 | $4.56 | 18938 |
| 2024-03-21 | 4.68 | $4.48 | 17981 |
| 2024-03-20 | 4.71 | $4.53 | 23331 |
| 2024-03-19 | 4.74 | $4.39 | 11610 |
| 2024-03-18 | 4.78 | $4.41 | 27454 |
| 2024-03-15 | 4.83 | $4.38 | 33019 |
| 2024-03-14 | 4.88 | $4.64 | 24903 |
| 2024-03-13 | 4.90 | $4.70 | 19188 |
| 2024-03-12 | 4.93 | $4.89 | 25299 |
| 2024-03-11 | 4.93 | $5.04 | 53002 |
| 2024-03-08 | 4.92 | $5.14 | 43638 |
| 2024-03-07 | 4.91 | $5.03 | 62511 |
| 2024-03-06 | 4.90 | $4.70 | 14929 |
| 2024-03-05 | 4.92 | $4.74 | 27586 |
| 2024-03-04 | 4.94 | $4.73 | 8534 |
| 2024-03-01 | 4.96 | $4.83 | 9658 |
| 2024-02-29 | 4.98 | $4.92 | 27118 |
| 2024-02-28 | 4.98 | $5.00 | 31647 |
| 2024-02-27 | 4.98 | $4.93 | 62541 |
| 2024-02-26 | 4.99 | $4.98 | 9342 |
| 2024-02-23 | 4.99 | $4.96 | 24960 |
| 2024-02-22 | 4.99 | $5.03 | 15723 |
| 2024-02-21 | 4.99 | $4.96 | 27111 |
| 2024-02-20 | 4.99 | $4.94 | 4644 |
| 2024-02-16 | 5.00 | $4.99 | 15322 |
| 2024-02-15 | 5.01 | $5.06 | 27021 |
| 2024-02-14 | 5.00 | $5.00 | 23702 |
| 2024-02-13 | 5.01 | $4.99 | 9339 |
| 2024-02-12 | 5.02 | $5.04 | 19065 |
| 2024-02-09 | 5.03 | $5.07 | 3066 |
| 2024-02-08 | 5.03 | $5.00 | 13200 |
| 2024-02-07 | 5.05 | $4.92 | 33266 |
| 2024-02-06 | 5.08 | $4.98 | 10212 |
| 2024-02-05 | 5.10 | $4.90 | 10126 |
| 2024-02-02 | 5.14 | $4.91 | 8273 |
| 2024-02-01 | 5.17 | $4.91 | 10516 |
| 2024-01-31 | 5.22 | $4.96 | 83348 |
| 2024-01-30 | 5.26 | $5.03 | 3599 |
| 2024-01-29 | 5.29 | $5.10 | 10379 |
| 2024-01-26 | 5.33 | $5.10 | 13533 |
| 2024-01-25 | 5.36 | $5.13 | 27041 |
| 2024-01-24 | 5.40 | $5.06 | 23352 |
| 2024-01-23 | 5.44 | $5.13 | 19549 |
| 2024-01-22 | 5.48 | $5.16 | 46678 |
| 2024-01-19 | 5.52 | $5.19 | 17974 |
| 2024-01-18 | 5.56 | $5.32 | 11173 |
| 2024-01-17 | 5.58 | $5.39 | 28296 |
| 2024-01-16 | 5.60 | $5.49 | 10485 |
| 2024-01-12 | 5.62 | $5.57 | 7246 |
| 2024-01-11 | 5.62 | $5.55 | 14066 |
| 2024-01-10 | 5.63 | $5.60 | 28422 |
| 2024-01-09 | 5.63 | $5.58 | 29716 |
| 2024-01-08 | 5.63 | $5.61 | 12965 |
| 2024-01-05 | 5.63 | $5.54 | 18347 |
| 2024-01-04 | 5.64 | $5.62 | 24092 |
| 2024-01-03 | 5.64 | $5.70 | 16250 |
| 2024-01-02 | 5.63 | $5.75 | 26315 |
| 2023-12-29 | 5.60 | $5.79 | 29694 |
| 2023-12-28 | 5.58 | $5.75 | 43614 |
| 2023-12-27 | 5.55 | $5.55 | 22893 |
| 2023-12-26 | 5.54 | $5.61 | 20288 |
| 2023-12-22 | 5.52 | $5.54 | 40255 |
| 2023-12-21 | 5.50 | $5.57 | 27952 |
| 2023-12-20 | 5.48 | $5.64 | 13680 |
| 2023-12-19 | 5.45 | $5.66 | 16930 |
| 2023-12-18 | 5.42 | $5.49 | 25874 |
| 2023-12-15 | 5.40 | $5.58 | 23131 |
| 2023-12-14 | 5.37 | $5.67 | 37688 |
| 2023-12-13 | 5.33 | $5.59 | 13885 |
| 2023-12-12 | 5.29 | $5.54 | 28082 |
| 2023-12-11 | 5.26 | $5.65 | 32607 |
| 2023-12-08 | 5.22 | $5.59 | 29803 |
| 2023-12-07 | 5.18 | $5.47 | 29490 |
| 2023-12-06 | 5.15 | $5.37 | 149835 |
| 2023-12-05 | 5.13 | $5.44 | 205100 |
| 2023-12-04 | 5.10 | $4.96 | 40862 |
| 2023-12-01 | 5.13 | $5.06 | 29382 |
| 2023-11-30 | 5.14 | $5.09 | 10976 |
| 2023-11-29 | 5.15 | $5.01 | 49789 |
| 2023-11-28 | 5.18 | $5.08 | 14067 |
| 2023-11-27 | 5.20 | $5.03 | 17454 |
| 2023-11-24 | 5.22 | $5.17 | 4360 |
| 2023-11-22 | 5.24 | $5.05 | 16712 |
| 2023-11-21 | 5.26 | $5.02 | 17296 |
| 2023-11-20 | 5.30 | $5.08 | 59624 |
| 2023-11-17 | 5.33 | $5.17 | 18315 |
| 2023-11-16 | 5.35 | $5.26 | 27669 |
| 2023-11-15 | 5.36 | $5.26 | 5413 |
| 2023-11-14 | 5.38 | $5.31 | 8621 |
| 2023-11-13 | 5.40 | $5.18 | 12792 |
| 2023-11-10 | 5.43 | $5.20 | 11295 |
| 2023-11-09 | 5.46 | $5.25 | 4860 |
| 2023-11-08 | 5.48 | $5.35 | 18197 |
| 2023-11-07 | 5.50 | $5.42 | 7659 |
| 2023-11-06 | 5.51 | $5.49 | 9096 |
| 2023-11-03 | 5.52 | $5.47 | 29866 |
| 2023-11-02 | 5.53 | $5.44 | 3496 |
| 2023-11-01 | 5.54 | $5.41 | 21075 |
| 2023-10-31 | 5.56 | $5.47 | 18479 |
| 2023-10-30 | 5.57 | $5.49 | 6317 |
| 2023-10-27 | 5.58 | $5.54 | 17158 |
| 2023-10-26 | 5.58 | $5.48 | 17450 |
| 2023-10-25 | 5.59 | $5.54 | 16793 |
| 2023-10-24 | 5.60 | $5.57 | 12028 |
| 2023-10-23 | 5.60 | $5.45 | 28972 |
| 2023-10-20 | 5.61 | $5.50 | 29278 |
| 2023-10-19 | 5.62 | $5.62 | 5126 |
| 2023-10-18 | 5.62 | $5.64 | 6283 |
| 2023-10-17 | 5.62 | $5.81 | 61609 |
| 2023-10-16 | 5.60 | $5.81 | 59043 |
| 2023-10-13 | 5.58 | $5.55 | 3532 |
| 2023-10-12 | 5.59 | $5.58 | 13675 |
| 2023-10-11 | 5.59 | $5.55 | 12792 |
| 2023-10-10 | 5.60 | $5.57 | 3868 |
| 2023-10-09 | 5.61 | $5.64 | 9672 |
| 2023-10-06 | 5.61 | $5.55 | 120353 |
| 2023-10-05 | 5.62 | $5.62 | 10626 |
| 2023-10-04 | 5.62 | $5.50 | 4973 |
| 2023-10-03 | 5.63 | $5.55 | 9116 |
| 2023-10-02 | 5.64 | $5.58 | 7606 |
| 2023-09-29 | 5.64 | $5.58 | 6887 |
| 2023-09-28 | 5.65 | $5.59 | 2915 |
| 2023-09-27 | 5.65 | $5.51 | 5307 |
| 2023-09-26 | 5.67 | $5.55 | 13248 |
| 2023-09-25 | 5.68 | $5.55 | 38575 |
| 2023-09-22 | 5.69 | $5.84 | 18448 |
| 2023-09-21 | 5.67 | $5.72 | 12241 |
| 2023-09-20 | 5.66 | $5.60 | 27919 |
| 2023-09-19 | 5.66 | $5.79 | 70515 |
| 2023-09-18 | 5.65 | $5.81 | 29410 |
| 2023-09-15 | 5.63 | $5.83 | 15465 |
| 2023-09-14 | 5.61 | $5.74 | 39192 |
| 2023-09-13 | 5.60 | $5.67 | 27749 |
| 2023-09-12 | 5.59 | $5.68 | 24326 |
| 2023-09-11 | 5.58 | $5.45 | 38509 |
| 2023-09-08 | 5.60 | $5.56 | 22595 |
| 2023-09-07 | 5.60 | $5.56 | 24250 |
| 2023-09-06 | 5.61 | $5.55 | 3572 |
| 2023-09-05 | 5.61 | $5.55 | 6457 |
| 2023-09-01 | 5.62 | $5.56 | 6376 |
| 2023-08-31 | 5.62 | $5.61 | 10958 |
| 2023-08-30 | 5.62 | $5.70 | 6943 |
| 2023-08-29 | 5.61 | $5.67 | 2080 |
| 2023-08-28 | 5.61 | $5.63 | 11238 |
| 2023-08-25 | 5.60 | $5.63 | 9798 |
| 2023-08-24 | 5.60 | $5.56 | 2501 |
| 2023-08-23 | 5.61 | $5.64 | 4421 |
| 2023-08-22 | 5.60 | $5.55 | 24012 |
| 2023-08-21 | 5.61 | $5.55 | 15146 |
| 2023-08-18 | 5.61 | $5.60 | 4560 |
| 2023-08-17 | 5.61 | $5.73 | 10009 |
| 2023-08-16 | 5.60 | $5.64 | 13082 |
| 2023-08-15 | 5.59 | $5.60 | 5468 |
| 2023-08-14 | 5.59 | $5.56 | 5811 |
| 2023-08-11 | 5.58 | $5.62 | 3188 |
| 2023-08-10 | 5.57 | $5.67 | 3531 |
| 2023-08-09 | 5.55 | $5.60 | 805 |
| 2023-08-08 | 5.54 | $5.53 | 6897 |
| 2023-08-07 | 5.53 | $5.48 | 2990 |
| 2023-08-04 | 5.52 | $5.67 | 7817 |
| 2023-08-03 | 5.50 | $5.54 | 6192 |
| 2023-08-02 | 5.48 | $5.58 | 9008 |
| 2023-08-01 | 5.46 | $5.73 | 10926 |
| 2023-07-31 | 5.42 | $5.70 | 22164 |
| 2023-07-28 | 5.37 | $5.61 | 30064 |
| 2023-07-27 | 5.34 | $5.56 | 26537 |
| 2023-07-26 | 5.30 | $5.57 | 5453 |
| 2023-07-25 | 5.26 | $5.55 | 13394 |
| 2023-07-24 | 5.22 | $5.53 | 22673 |
| 2023-07-21 | 5.17 | $5.48 | 25367 |
| 2023-07-20 | 5.13 | $5.39 | 4193 |
| 2023-07-19 | 5.09 | $5.30 | 15254 |
| 2023-07-18 | 5.06 | $5.18 | 25903 |
| 2023-07-17 | 5.03 | $5.18 | 18017 |
| 2023-07-14 | 5.01 | $5.15 | 2379 |
| 2023-07-13 | 4.99 | $5.20 | 16655 |
| 2023-07-12 | 4.96 | $5.22 | 28855 |
| 2023-07-11 | 4.93 | $5.11 | 4425 |
| 2023-07-10 | 4.91 | $5.00 | 11134 |
| 2023-07-07 | 4.89 | $5.16 | 8737 |
| 2023-07-06 | 4.87 | $5.07 | 2895 |
| 2023-07-05 | 4.85 | $4.95 | 12160 |
| 2023-07-03 | 4.84 | $5.04 | 7856 |
| 2023-06-30 | 4.81 | $4.97 | 2887 |
| 2023-06-29 | 4.79 | $4.87 | 11356 |
| 2023-06-28 | 4.78 | $4.70 | 24944 |
| 2023-06-27 | 4.78 | $4.73 | 35518 |
| 2023-06-26 | 4.77 | $4.72 | 26079 |
| 2023-06-23 | 4.77 | $4.72 | 12968 |
| 2023-06-22 | 4.77 | $4.71 | 4873 |
| 2023-06-21 | 4.76 | $4.71 | 15604 |
| 2023-06-20 | 4.76 | $4.76 | 32922 |
| 2023-06-16 | 4.76 | $4.93 | 22906 |
| 2023-06-15 | 4.73 | $4.87 | 12565 |
| 2023-06-14 | 4.72 | $4.85 | 6168 |
| 2023-06-13 | 4.70 | $4.92 | 6994 |
| 2023-06-12 | 4.68 | $4.95 | 4876 |
| 2023-06-09 | 4.66 | $5.02 | 2392 |
| 2023-06-08 | 4.64 | $5.14 | 6498 |
| 2023-06-07 | 4.60 | $4.83 | 10705 |
| 2023-06-06 | 4.59 | $4.68 | 9433 |
| 2023-06-05 | 4.61 | $4.45 | 10514 |
| 2023-06-02 | 4.64 | $4.30 | 13517 |
| 2023-06-01 | 4.70 | $4.20 | 14990 |
| 2023-05-31 | 4.77 | $4.29 | 45065 |
| 2023-05-30 | 4.84 | $4.38 | 13002 |
| 2023-05-26 | 4.90 | $4.41 | 269500 |
| 2023-05-25 | 4.97 | $4.44 | 20020 |
| 2023-05-24 | 5.04 | $4.80 | 7902 |
| 2023-05-23 | 5.08 | $4.66 | 19798 |
| 2023-05-22 | 5.13 | $4.85 | 9247 |
| 2023-05-19 | 5.17 | $4.88 | 6563 |
| 2023-05-18 | 5.21 | $4.90 | 10336 |
| 2023-05-17 | 5.24 | $4.92 | 5238 |
| 2023-05-16 | 5.28 | $5.02 | 19669 |
| 2023-05-15 | 5.31 | $5.17 | 8047 |
| 2023-05-12 | 5.32 | $5.29 | 50799 |
| 2023-05-11 | 5.33 | $5.32 | 132313 |
| 2023-05-10 | 5.33 | $5.35 | 2242 |
| 2023-05-09 | 5.32 | $5.30 | 8460 |
| 2023-05-08 | 5.32 | $5.17 | 9062 |
| 2023-05-05 | 5.34 | $5.20 | 5279 |
| 2023-05-04 | 5.35 | $5.20 | 12495 |
| 2023-05-03 | 5.36 | $5.40 | 6054 |
| 2023-05-02 | 5.36 | $5.47 | 7941 |
| 2023-05-01 | 5.34 | $5.49 | 4284 |
| 2023-04-28 | 5.32 | $5.46 | 7593 |
| 2023-04-27 | 5.31 | $5.49 | 56027 |
| 2023-04-26 | 5.28 | $5.35 | 13574 |
| 2023-04-25 | 5.28 | $5.28 | 18500 |
| 2023-04-24 | 5.28 | $5.33 | 22993 |
| 2023-04-21 | 5.27 | $5.30 | 5625 |
| 2023-04-20 | 5.27 | $5.36 | 35392 |
| 2023-04-19 | 5.26 | $5.17 | 15588 |
| 2023-04-18 | 5.27 | $5.22 | 6944 |
| 2023-04-17 | 5.27 | $5.28 | 6065 |
| 2023-04-14 | 5.27 | $5.26 | 3165 |
| 2023-04-13 | 5.27 | $5.32 | 1669 |
| 2023-04-12 | 5.27 | $5.31 | 5799 |
| 2023-04-11 | 5.27 | $5.26 | 7358 |
| 2023-04-10 | 5.27 | $5.22 | 16222 |
| 2023-04-06 | 5.28 | $5.26 | 10426 |
| 2023-04-05 | 5.28 | $5.32 | 4955 |
| 2023-04-04 | 5.28 | $5.29 | 6078 |
| 2023-04-03 | 5.28 | $5.29 | 6877 |
| 2023-03-31 | 5.28 | $5.20 | 10216 |
| 2023-03-30 | 5.29 | $5.15 | 4122 |
| 2023-03-29 | 5.31 | $5.27 | 3587 |
| 2023-03-28 | 5.32 | $5.34 | 6355 |
| 2023-03-27 | 5.32 | $5.30 | 9148 |
| 2023-03-24 | 5.32 | $5.25 | 9252 |
| 2023-03-23 | 5.34 | $5.25 | 7583 |
| 2023-03-22 | 5.35 | $5.29 | 2518 |
| 2023-03-21 | 5.36 | $5.20 | 35142 |
| 2023-03-20 | 5.39 | $5.20 | 13110 |
| 2023-03-17 | 5.41 | $5.25 | 17009 |
| 2023-03-16 | 5.43 | $5.61 | 13090 |
| 2023-03-15 | 5.42 | $5.41 | 186550 |
| 2023-03-14 | 5.42 | $5.45 | 31302 |
| 2023-03-13 | 5.42 | $5.36 | 23146 |
| 2023-03-10 | 5.43 | $5.22 | 16918 |
| 2023-03-09 | 5.45 | $5.30 | 8066 |
| 2023-03-08 | 5.47 | $5.41 | 9314 |
| 2023-03-07 | 5.47 | $5.34 | 11480 |
| 2023-03-06 | 5.48 | $5.29 | 12744 |
| 2023-03-03 | 5.50 | $5.49 | 6995 |
| 2023-03-02 | 5.49 | $5.44 | 14770 |
| 2023-03-01 | 5.49 | $5.50 | 20183 |
| 2023-02-28 | 5.48 | $5.54 | 29972 |
| 2023-02-27 | 5.47 | $5.59 | 8352 |
| 2023-02-24 | 5.45 | $5.53 | 19243 |
| 2023-02-23 | 5.43 | $5.60 | 8683 |
| 2023-02-22 | 5.41 | $5.57 | 9220 |
| 2023-02-21 | 5.39 | $5.55 | 29109 |
| 2023-02-17 | 5.37 | $5.54 | 9822 |
| 2023-02-16 | 5.35 | $5.49 | 16528 |
| 2023-02-15 | 5.33 | $5.46 | 8656 |
| 2023-02-14 | 5.32 | $5.50 | 8438 |
| 2023-02-13 | 5.30 | $5.39 | 9259 |
| 2023-02-10 | 5.30 | $5.40 | 6084 |
| 2023-02-09 | 5.29 | $5.29 | 3319 |
| 2023-02-08 | 5.29 | $5.30 | 11191 |
| 2023-02-07 | 5.30 | $5.27 | 13197 |
| 2023-02-06 | 5.30 | $5.21 | 8005 |
| 2023-02-03 | 5.32 | $5.29 | 2726 |
| 2023-02-02 | 5.32 | $5.32 | 4730 |
| 2023-02-01 | 5.32 | $5.20 | 10158 |
| 2023-01-31 | 5.33 | $5.20 | 11012 |
| 2023-01-30 | 5.33 | $5.27 | 9564 |
| 2023-01-27 | 5.33 | $5.26 | 7849 |
| 2023-01-26 | 5.32 | $5.31 | 21777 |
| 2023-01-25 | 5.31 | $5.40 | 6052 |
| 2023-01-24 | 5.28 | $5.37 | 13521 |
| 2023-01-23 | 5.26 | $5.31 | 3677 |
| 2023-01-20 | 5.23 | $5.32 | 16126 |
| 2023-01-19 | 5.20 | $5.43 | 7174 |
| 2023-01-18 | 5.16 | $5.44 | 15226 |
| 2023-01-17 | 5.11 | $5.47 | 4897 |
| 2023-01-13 | 5.05 | $5.42 | 10688 |
| 2023-01-12 | 4.99 | $5.36 | 5999 |
| 2023-01-11 | 4.94 | $5.37 | 4150 |
| 2023-01-10 | 4.88 | $5.40 | 13536 |
| 2023-01-09 | 4.81 | $5.30 | 6381 |
| 2023-01-06 | 4.75 | $5.24 | 16610 |
| 2023-01-05 | 4.70 | $5.30 | 11262 |
| 2023-01-04 | 4.63 | $4.99 | 10790 |
| 2023-01-03 | 4.60 | $4.70 | 61650 |
| 2022-12-30 | 4.60 | $4.59 | 64603 |
| 2022-12-29 | 4.60 | $4.54 | 54023 |
| 2022-12-28 | 4.62 | $4.59 | 25581 |
| 2022-12-27 | 4.63 | $4.64 | 29107 |
| 2022-12-23 | 4.64 | $4.63 | 21587 |
| 2022-12-22 | 4.66 | $4.68 | 18577 |
| 2022-12-21 | 4.67 | $4.61 | 16872 |
| 2022-12-20 | 4.70 | $4.49 | 16775 |
| 2022-12-19 | 4.73 | $4.41 | 16545 |
| 2022-12-16 | 4.78 | $4.50 | 39461 |
| 2022-12-15 | 4.83 | $4.48 | 20111 |
| 2022-12-14 | 4.88 | $4.58 | 52056 |
| 2022-12-13 | 4.92 | $4.53 | 86184 |
| 2022-12-12 | 4.97 | $4.67 | 27852 |
| 2022-12-09 | 5.01 | $4.70 | 17721 |
| 2022-12-08 | 5.05 | $4.75 | 52374 |
| 2022-12-07 | 5.08 | $4.82 | 16005 |
| 2022-12-06 | 5.11 | $4.93 | 5665 |
| 2022-12-05 | 5.13 | $4.95 | 23746 |
| 2022-12-02 | 5.14 | $4.96 | 45010 |
| 2022-12-01 | 5.16 | $5.15 | 7978 |
| 2022-11-30 | 5.16 | $5.13 | 27315 |
| 2022-11-29 | 5.15 | $5.05 | 56542 |
| 2022-11-28 | 5.16 | $5.13 | 21220 |
| 2022-11-25 | 5.16 | $5.13 | 2858 |
| 2022-11-23 | 5.15 | $5.31 | 52182 |
| 2022-11-22 | 5.13 | $5.44 | 118574 |
| 2022-11-21 | 5.08 | $5.28 | 8867 |
| 2022-11-18 | 5.04 | $5.18 | 3390 |
| 2022-11-17 | 5.01 | $5.20 | 7531 |
| 2022-11-16 | 4.97 | $5.24 | 15830 |
| 2022-11-15 | 4.92 | $5.16 | 29334 |
| 2022-11-14 | 4.88 | $5.08 | 13573 |
| 2022-11-11 | 4.84 | $5.14 | 26515 |
| 2022-11-10 | 4.79 | $4.93 | 27936 |
| 2022-11-09 | 4.75 | $4.94 | 2153 |
| 2022-11-08 | 4.72 | $4.86 | 3289 |
| 2022-11-07 | 4.69 | $4.96 | 9830 |
| 2022-11-04 | 4.64 | $5.01 | 9734 |
| 2022-11-03 | 4.59 | $5.03 | 9556 |
| 2022-11-02 | 4.53 | $5.05 | 26481 |
| 2022-11-01 | 4.47 | $5.06 | 37896 |
| 2022-10-31 | 4.40 | $5.02 | 16343 |
| 2022-10-28 | 4.34 | $4.99 | 26618 |
| 2022-10-27 | 4.28 | $4.78 | 142350 |
| 2022-10-26 | 4.23 | $4.32 | 142419 |
| 2022-10-25 | 4.23 | $3.97 | 35821 |
| 2022-10-24 | 4.26 | $4.02 | 52271 |
| 2022-10-21 | 4.29 | $4.02 | 50737 |
| 2022-10-20 | 4.32 | $4.08 | 55321 |
| 2022-10-19 | 4.35 | $4.09 | 37672 |
| 2022-10-18 | 4.38 | $4.38 | 3966 |
| 2022-10-17 | 4.39 | $4.38 | 7521 |
| 2022-10-14 | 4.39 | $4.35 | 6783 |
| 2022-10-13 | 4.40 | $4.38 | 28885 |
| 2022-10-12 | 4.41 | $4.31 | 8378 |
| 2022-10-11 | 4.43 | $4.33 | 6630 |
| 2022-10-10 | 4.44 | $4.35 | 3054 |
| 2022-10-07 | 4.45 | $4.28 | 3423 |
| 2022-10-06 | 4.48 | $4.40 | 11823 |
| 2022-10-05 | 4.49 | $4.53 | 14618 |
| 2022-10-04 | 4.49 | $4.52 | 18306 |
| 2022-10-03 | 4.49 | $4.57 | 9881 |
| 2022-09-30 | 4.49 | $4.36 | 9533 |
| 2022-09-29 | 4.50 | $4.31 | 18352 |
| 2022-09-28 | 4.53 | $4.38 | 8804 |
| 2022-09-27 | 4.55 | $4.34 | 14720 |
| 2022-09-26 | 4.57 | $4.35 | 22337 |
| 2022-09-23 | 4.60 | $4.44 | 93447 |
| 2022-09-22 | 4.62 | $4.58 | 33323 |
| 2022-09-21 | 4.63 | $4.57 | 15924 |
| 2022-09-20 | 4.64 | $4.68 | 13391 |
| 2022-09-19 | 4.64 | $4.75 | 18611 |
| 2022-09-16 | 4.64 | $4.57 | 21330 |
| 2022-09-15 | 4.66 | $4.57 | 9721 |
| 2022-09-14 | 4.67 | $4.53 | 14427 |
| 2022-09-13 | 4.70 | $4.61 | 26330 |
| 2022-09-12 | 4.71 | $4.61 | 5060 |
| 2022-09-09 | 4.73 | $4.63 | 12857 |
| 2022-09-08 | 4.76 | $4.64 | 39101 |
| 2022-09-07 | 4.78 | $4.55 | 13564 |
| 2022-09-06 | 4.81 | $4.58 | 22410 |
| 2022-09-02 | 4.84 | $4.60 | 8199 |
| 2022-09-01 | 4.87 | $4.73 | 87471 |
| 2022-08-31 | 4.89 | $4.60 | 48344 |
| 2022-08-30 | 4.93 | $4.83 | 13599 |
| 2022-08-29 | 4.94 | $4.87 | 21089 |
| 2022-08-26 | 4.95 | $4.78 | 28802 |
| 2022-08-25 | 4.97 | $4.88 | 5045 |
| 2022-08-24 | 4.99 | $4.87 | 9620 |
| 2022-08-23 | 5.00 | $4.88 | 7760 |
| 2022-08-22 | 5.02 | $4.86 | 20280 |
| 2022-08-19 | 5.04 | $5.00 | 19870 |
| 2022-08-18 | 5.04 | $5.00 | 14985 |
| 2022-08-17 | 5.05 | $5.00 | 16268 |
| 2022-08-16 | 5.05 | $5.09 | 29514 |
| 2022-08-15 | 5.05 | $4.99 | 16821 |
| 2022-08-12 | 5.05 | $5.06 | 17602 |
| 2022-08-11 | 5.05 | $5.19 | 6827 |
| 2022-08-10 | 5.02 | $5.06 | 21937 |
| 2022-08-09 | 5.01 | $5.01 | 23878 |
| 2022-08-08 | 5.00 | $4.94 | 40716 |
| 2022-08-05 | 5.00 | $4.91 | 47781 |
| 2022-08-04 | 4.99 | $4.96 | 76773 |
| 2022-08-03 | 4.97 | $5.05 | 139356 |
| 2022-08-02 | 4.95 | $5.04 | 5645 |
| 2022-08-01 | 4.92 | $5.07 | 25161 |
| 2022-07-29 | 4.88 | $5.02 | 29198 |
| 2022-07-28 | 4.84 | $5.37 | 20285 |
| 2022-07-27 | 4.77 | $5.35 | 21813 |
| 2022-07-26 | 4.70 | $5.11 | 18022 |
| 2022-07-25 | 4.66 | $4.97 | 35048 |
| 2022-07-22 | 4.62 | $5.00 | 56085 |
| 2022-07-21 | 4.59 | $5.10 | 54274 |
| 2022-07-20 | 4.54 | $4.88 | 325806 |
| 2022-07-19 | 4.52 | $4.54 | 137086 |
| 2022-07-18 | 4.53 | $4.63 | 73924 |
| 2022-07-15 | 4.54 | $4.69 | 50455 |
| 2022-07-14 | 4.54 | $4.68 | 127862 |
| 2022-07-13 | 4.54 | $4.45 | 121831 |
| 2022-07-12 | 4.57 | $4.30 | 124417 |
| 2022-07-11 | 4.62 | $4.28 | 39393 |
| 2022-07-08 | 4.68 | $4.41 | 20008 |
| 2022-07-07 | 4.73 | $4.22 | 43180 |
| 2022-07-06 | 4.81 | $4.12 | 42797 |
| 2022-07-05 | 4.90 | $4.16 | 141063 |
| 2022-07-01 | 5.00 | $4.24 | 51446 |
| 2022-06-30 | 5.09 | $4.30 | 311760 |
| 2022-06-29 | 5.19 | $5.03 | 62883 |
| 2022-06-28 | 5.21 | $5.19 | 36515 |
| 2022-06-27 | 5.23 | $5.19 | 58770 |
| 2022-06-24 | 5.24 | $5.26 | 53793 |
| 2022-06-23 | 5.25 | $4.95 | 28501 |
| 2022-06-22 | 5.29 | $4.92 | 64498 |
| 2022-06-21 | 5.34 | $5.11 | 14836 |
| 2022-06-17 | 5.36 | $5.06 | 48345 |
| 2022-06-16 | 5.40 | $5.10 | 31064 |
| 2022-06-15 | 5.43 | $5.21 | 30595 |
| 2022-06-14 | 5.46 | $5.25 | 25207 |
| 2022-06-13 | 5.48 | $5.27 | 66576 |
| 2022-06-10 | 5.51 | $5.43 | 30495 |
| 2022-06-09 | 5.52 | $5.43 | 21826 |
| 2022-06-08 | 5.53 | $5.60 | 58036 |
| 2022-06-07 | 5.53 | $5.55 | 138118 |
| 2022-06-06 | 5.54 | $5.56 | 17729 |
| 2022-06-03 | 5.55 | $5.51 | 19011 |
| 2022-06-02 | 5.57 | $5.56 | 58771 |
| 2022-06-01 | 5.58 | $5.53 | 12508 |
| 2022-05-31 | 5.60 | $5.55 | 31826 |
| 2022-05-27 | 5.62 | $5.55 | 24790 |
| 2022-05-26 | 5.64 | $5.50 | 77609 |
| 2022-05-25 | 5.67 | $5.45 | 59478 |
| 2022-05-24 | 5.72 | $5.33 | 38877 |
| 2022-05-23 | 5.78 | $5.36 | 28143 |
| 2022-05-20 | 5.85 | $5.36 | 24467 |
| 2022-05-19 | 5.93 | $5.50 | 19706 |
| 2022-05-18 | 6.01 | $5.58 | 58667 |
| 2022-05-17 | 6.09 | $5.71 | 65201 |
| 2022-05-16 | 6.17 | $5.84 | 18274 |
| 2022-05-13 | 6.24 | $5.89 | 40073 |
| 2022-05-12 | 6.32 | $5.78 | 37654 |
| 2022-05-11 | 6.41 | $5.81 | 43104 |
| 2022-05-10 | 6.52 | $5.93 | 44047 |
| 2022-05-09 | 6.62 | $6.05 | 47718 |
| 2022-05-06 | 6.71 | $6.16 | 82471 |
| 2022-05-05 | 6.80 | $6.24 | 75609 |
| 2022-05-04 | 6.90 | $5.81 | 95624 |
| 2022-05-03 | 7.04 | $6.03 | 101875 |
| 2022-05-02 | 7.17 | $6.25 | 71092 |
| 2022-04-29 | 7.29 | $6.46 | 32259 |
| 2022-04-28 | 7.40 | $6.49 | 185547 |
| 2022-04-27 | 7.51 | $6.66 | 105700 |
| 2022-04-26 | 7.61 | $6.82 | 178705 |
| 2022-04-25 | 7.70 | $7.60 | 24607 |
| 2022-04-22 | 7.72 | $7.63 | 14993 |
| 2022-04-21 | 7.74 | $7.65 | 46946 |
| 2022-04-20 | 7.76 | $7.66 | 28256 |
| 2022-04-19 | 7.77 | $7.61 | 15366 |
| 2022-04-18 | 7.80 | $7.65 | 12437 |
| 2022-04-14 | 7.82 | $7.70 | 8321 |
| 2022-04-13 | 7.84 | $7.68 | 16500 |
| 2022-04-12 | 7.86 | $7.61 | 29438 |
| 2022-04-11 | 7.89 | $7.64 | 31529 |
| 2022-04-08 | 7.92 | $7.69 | 55717 |
| 2022-04-07 | 7.94 | $7.81 | 43444 |
| 2022-04-06 | 7.95 | $7.85 | 29995 |
| 2022-04-05 | 7.96 | $7.86 | 39690 |
| 2022-04-04 | 7.97 | $7.93 | 25124 |
| 2022-04-01 | 7.97 | $7.93 | 17992 |
| 2022-03-31 | 7.97 | $7.94 | 22455 |
| 2022-03-30 | 7.97 | $8.13 | 12883 |
| 2022-03-29 | 7.95 | $8.08 | 21807 |
| 2022-03-28 | 7.94 | $8.16 | 45953 |
| 2022-03-25 | 7.91 | $7.92 | 85073 |
| 2022-03-24 | 7.91 | $7.90 | 35407 |
| 2022-03-23 | 7.92 | $7.94 | 19424 |
| 2022-03-22 | 7.92 | $7.98 | 20801 |
| 2022-03-21 | 7.92 | $7.85 | 13881 |
| 2022-03-18 | 7.94 | $7.94 | 50455 |
| 2022-03-17 | 7.95 | $7.98 | 4905 |
| 2022-03-16 | 7.95 | $7.97 | 14201 |
| 2022-03-15 | 7.96 | $7.87 | 14692 |
| 2022-03-14 | 7.98 | $7.89 | 26432 |
| 2022-03-11 | 8.01 | $7.83 | 27838 |
| 2022-03-10 | 8.04 | $7.83 | 11298 |
| 2022-03-09 | 8.07 | $7.98 | 23695 |
| 2022-03-08 | 8.10 | $7.78 | 21879 |
| 2022-03-07 | 8.14 | $7.76 | 94869 |
| 2022-03-04 | 8.20 | $7.85 | 51453 |
| 2022-03-03 | 8.25 | $7.90 | 118381 |
| 2022-03-02 | 8.29 | $8.19 | 44895 |
| 2022-03-01 | 8.32 | $8.11 | 40164 |
| 2022-02-28 | 8.36 | $8.12 | 56007 |
| 2022-02-25 | 8.39 | $8.13 | 32129 |
| 2022-02-24 | 8.43 | $8.42 | 40583 |
| 2022-02-23 | 8.45 | $8.13 | 32412 |
| 2022-02-22 | 8.50 | $8.09 | 49328 |
| 2022-02-18 | 8.55 | $8.27 | 28034 |
| 2022-02-17 | 8.59 | $8.37 | 29672 |
| 2022-02-16 | 8.62 | $8.40 | 21321 |
| 2022-02-15 | 8.65 | $8.50 | 31138 |
| 2022-02-14 | 8.67 | $8.25 | 85836 |
| 2022-02-11 | 8.72 | $8.56 | 44282 |
| 2022-02-10 | 8.74 | $8.63 | 21804 |
| 2022-02-09 | 8.76 | $8.59 | 38010 |
| 2022-02-08 | 8.79 | $8.64 | 25591 |
| 2022-02-07 | 8.82 | $8.66 | 37623 |
| 2022-02-04 | 8.85 | $8.58 | 22914 |
| 2022-02-03 | 8.89 | $8.66 | 30204 |
| 2022-02-02 | 8.93 | $8.74 | 34340 |
| 2022-02-01 | 8.96 | $9.07 | 15339 |
| 2022-01-31 | 8.97 | $9.05 | 33837 |
| 2022-01-28 | 8.99 | $8.77 | 27260 |
| 2022-01-27 | 9.03 | $8.70 | 15116 |
| 2022-01-26 | 9.08 | $8.90 | 16517 |
| 2022-01-25 | 9.11 | $8.77 | 29322 |
| 2022-01-24 | 9.15 | $8.83 | 41419 |
| 2022-01-21 | 9.19 | $8.72 | 41718 |
| 2022-01-20 | 9.24 | $8.63 | 54419 |
| 2022-01-19 | 9.31 | $8.97 | 17351 |
| 2022-01-18 | 9.33 | $9.12 | 47827 |
| 2022-01-14 | 9.34 | $9.10 | 63482 |
| 2022-01-13 | 9.36 | $9.20 | 52582 |
| 2022-01-12 | 9.36 | $9.04 | 40154 |
| 2022-01-11 | 9.38 | $9.34 | 24155 |
| 2022-01-10 | 9.37 | $9.30 | 68701 |
| 2022-01-07 | 9.36 | $9.96 | 61951 |
| 2022-01-06 | 9.30 | $9.55 | 16607 |
| 2022-01-05 | 9.27 | $9.63 | 23627 |
| 2022-01-04 | 9.24 | $9.80 | 20534 |
| 2022-01-03 | 9.19 | $10.02 | 24253 |
| 2021-12-31 | 9.13 | $9.51 | 95562 |
| 2021-12-30 | 9.12 | $9.05 | 142725 |
| 2021-12-29 | 9.16 | $8.99 | 19100 |
| 2021-12-28 | 9.22 | $8.99 | 41893 |
| 2021-12-27 | 9.28 | $8.95 | 164569 |
| 2021-12-23 | 9.36 | $8.97 | 50974 |
| 2021-12-22 | 9.44 | $9.12 | 48642 |
| 2021-12-21 | 9.51 | $8.76 | 77864 |
| 2021-12-20 | 9.63 | $8.65 | 85152 |
| 2021-12-17 | 9.77 | $9.05 | 37800 |
| 2021-12-16 | 9.89 | $8.82 | 99045 |
| 2021-12-15 | 10.04 | $8.78 | 95404 |
| 2021-12-14 | 10.22 | $9.12 | 62663 |
| 2021-12-13 | 10.38 | $9.71 | 30099 |
| 2021-12-10 | 10.50 | $9.80 | 26498 |
| 2021-12-09 | 10.62 | $9.95 | 48278 |
| 2021-12-08 | 10.74 | $10.05 | 72246 |
| 2021-12-07 | 10.87 | $10.11 | 41056 |
| 2021-12-06 | 10.99 | $10.18 | 40794 |
| 2021-12-03 | 11.13 | $10.30 | 31231 |
| 2021-12-02 | 11.27 | $10.59 | 135339 |
| 2021-12-01 | 11.39 | $10.94 | 25524 |
| 2021-11-30 | 11.49 | $10.61 | 14729 |
| 2021-11-29 | 11.64 | $10.86 | 24397 |
| 2021-11-26 | 11.78 | $10.48 | 5623 |
| 2021-11-24 | 11.96 | $10.56 | 27730 |
| 2021-11-23 | 12.15 | $10.58 | 22072 |
| 2021-11-22 | 12.35 | $10.81 | 29543 |
| 2021-11-19 | 12.54 | $11.40 | 26074 |
| 2021-11-18 | 12.68 | $11.91 | 14771 |
| 2021-11-17 | 12.77 | $12.28 | 9899 |
| 2021-11-16 | 12.84 | $12.39 | 8695 |
| 2021-11-15 | 12.89 | $12.43 | 21077 |
| 2021-11-12 | 12.95 | $12.81 | 9705 |
| 2021-11-11 | 12.97 | $12.62 | 3725 |
| 2021-11-10 | 13.02 | $12.51 | 21558 |
| 2021-11-09 | 13.07 | $12.55 | 5112 |
| 2021-11-08 | 13.13 | $12.60 | 7692 |
| 2021-11-05 | 13.18 | $13.02 | 5673 |
| 2021-11-04 | 13.19 | $12.73 | 11145 |
| 2021-11-03 | 13.24 | $13.38 | 4954 |
| 2021-11-02 | 13.22 | $13.46 | 8068 |
| 2021-11-01 | 13.18 | $14.06 | 40487 |
| 2021-10-29 | 13.09 | $13.23 | 20567 |
| 2021-10-28 | 13.07 | $13.18 | 54595 |
| 2021-10-27 | 13.06 | $12.75 | 3361 |
| 2021-10-26 | 13.09 | $13.22 | 5321 |
| 2021-10-25 | 13.07 | $13.00 | 15426 |
| 2021-10-22 | 13.07 | $13.23 | 4648 |
| 2021-10-21 | 13.04 | $13.19 | 33955 |
| 2021-10-20 | 13.02 | $12.67 | 48527 |
| 2021-10-19 | 13.04 | $13.10 | 30753 |
| 2021-10-18 | 13.03 | $13.07 | 21229 |
| 2021-10-15 | 13.02 | $13.28 | 7914 |
| 2021-10-14 | 12.98 | $13.28 | 5372 |
| 2021-10-13 | 12.94 | $13.28 | 9428 |
| 2021-10-12 | 12.89 | $12.97 | 5461 |
| 2021-10-11 | 12.88 | $13.04 | 27379 |
| 2021-10-08 | 12.85 | $13.11 | 5326 |
| 2021-10-07 | 12.82 | $12.96 | 18932 |
| 2021-10-06 | 12.80 | $13.01 | 7381 |
| 2021-10-05 | 12.78 | $13.00 | 38840 |
| 2021-10-04 | 12.76 | $12.86 | 47150 |
| 2021-10-01 | 12.75 | $13.03 | 30338 |
| 2021-09-30 | 12.72 | $12.88 | 14171 |
| 2021-09-29 | 12.72 | $12.54 | 4557 |
| 2021-09-28 | 12.74 | $12.58 | 4598 |
| 2021-09-27 | 12.77 | $12.55 | 8457 |
| 2021-09-24 | 12.81 | $12.55 | 50500 |
| 2021-09-23 | 12.86 | $13.11 | 10047 |
| 2021-09-22 | 12.85 | $13.19 | 18352 |
| 2021-09-21 | 12.84 | $12.88 | 56289 |
| 2021-09-20 | 12.87 | $12.23 | 67792 |
| 2021-09-17 | 12.96 | $12.50 | 50976 |
| 2021-09-16 | 13.04 | $12.64 | 13686 |
| 2021-09-15 | 13.11 | $12.75 | 16539 |
| 2021-09-14 | 13.18 | $12.61 | 19098 |
| 2021-09-13 | 13.26 | $12.81 | 11125 |
| 2021-09-10 | 13.34 | $12.78 | 21499 |
| 2021-09-09 | 13.42 | $13.32 | 26210 |
| 2021-09-08 | 13.46 | $12.32 | 45615 |
| 2021-09-07 | 13.60 | $12.71 | 51226 |
| 2021-09-03 | 13.71 | $13.29 | 17852 |
| 2021-09-02 | 13.77 | $13.49 | 22030 |
| 2021-09-01 | 13.82 | $13.28 | 19738 |
| 2021-08-31 | 13.89 | $13.17 | 11971 |
| 2021-08-30 | 13.98 | $13.30 | 25636 |
| 2021-08-27 | 14.06 | $14.00 | 13978 |
| 2021-08-26 | 14.08 | $13.95 | 14380 |
| 2021-08-25 | 14.11 | $13.88 | 15515 |
| 2021-08-24 | 14.15 | $13.99 | 11792 |
| 2021-08-23 | 14.19 | $13.94 | 8167 |
| 2021-08-20 | 14.24 | $14.00 | 6364 |
| 2021-08-19 | 14.28 | $14.00 | 9196 |
| 2021-08-18 | 14.33 | $14.05 | 14317 |
| 2021-08-17 | 14.37 | $13.95 | 13846 |
| 2021-08-16 | 14.43 | $14.17 | 7701 |
| 2021-08-13 | 14.47 | $14.45 | 31190 |
| 2021-08-12 | 14.49 | $14.19 | 18611 |
| 2021-08-11 | 14.54 | $14.18 | 9616 |
| 2021-08-10 | 14.60 | $14.08 | 67144 |
| 2021-08-09 | 14.68 | $14.07 | 84823 |
| 2021-08-06 | 14.77 | $14.10 | 14042 |
| 2021-08-05 | 14.87 | $14.45 | 6635 |
| 2021-08-04 | 14.93 | $14.49 | 4547 |
| 2021-08-03 | 14.99 | $14.77 | 2182 |
| 2021-08-02 | 15.03 | $14.80 | 49746 |
| 2021-07-30 | 15.07 | $14.97 | 37405 |
| 2021-07-29 | 15.10 | $14.89 | 12833 |
| 2021-07-28 | 15.14 | $14.90 | 4152 |
| 2021-07-27 | 15.20 | $14.88 | 6155 |
| 2021-07-26 | 15.26 | $15.07 | 11775 |
| 2021-07-23 | 15.30 | $14.77 | 18351 |
| 2021-07-22 | 15.39 | $14.75 | 16983 |
| 2021-07-21 | 15.49 | $14.94 | 13314 |
| 2021-07-20 | 15.59 | $14.11 | 62903 |
| 2021-07-19 | 15.78 | $15.11 | 24390 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.44
2026-07-15
Close Price
$3.82
Vol: 35930
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
5.66
Maximum
15.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.44 | $3.82 | 35930 |
| 2026-07-14 | 3.35 | $3.79 | 138025 |
| 2026-07-13 | 3.25 | $3.46 | 47111 |
| 2026-07-10 | 3.20 | $3.22 | 19000 |
| 2026-07-09 | 3.19 | $3.18 | 17200 |
| 2026-07-08 | 3.19 | $3.15 | 13800 |
| 2026-07-07 | 3.20 | $3.21 | 23000 |
| 2026-07-06 | 3.19 | $3.33 | 18400 |
| 2026-07-02 | 3.16 | $3.43 | 57138 |
| 2026-07-01 | 3.10 | $3.09 | 85500 |
| 2026-06-30 | 3.10 | $3.10 | 12700 |
| 2026-06-29 | 3.11 | $3.11 | 13314 |
| 2026-06-26 | 3.11 | $3.08 | 132800 |
| 2026-06-25 | 3.12 | $3.09 | 13900 |
| 2026-06-24 | 3.12 | $3.10 | 29600 |
| 2026-06-23 | 3.13 | $3.12 | 10300 |
| 2026-06-22 | 3.13 | $3.15 | 8700 |
| 2026-06-18 | 3.13 | $3.20 | 68600 |
| 2026-06-17 | 3.11 | $3.13 | 14937 |
| 2026-06-16 | 3.11 | $3.19 | 31200 |
| 2026-06-15 | 3.10 | $3.15 | 146545 |
| 2026-06-12 | 3.09 | $3.09 | 31124 |
| 2026-06-11 | 3.09 | $3.03 | 6027 |
| 2026-06-10 | 3.11 | $3.07 | 14008 |
| 2026-06-09 | 3.12 | $3.05 | 23246 |
| 2026-06-08 | 3.14 | $3.09 | 13926 |
| 2026-06-05 | 3.15 | $3.16 | 11833 |
| 2026-06-04 | 3.14 | $3.19 | 17600 |
| 2026-06-03 | 3.14 | $3.17 | 5938 |
| 2026-06-02 | 3.13 | $3.20 | 14765 |
| 2026-06-01 | 3.12 | $3.15 | 11402 |
| 2026-05-29 | 3.11 | $3.10 | 55300 |
| 2026-05-28 | 3.12 | $3.02 | 64700 |
| 2026-05-27 | 3.15 | $3.01 | 10248 |
| 2026-05-26 | 3.18 | $3.12 | 26345 |
| 2026-05-22 | 3.19 | $3.04 | 11900 |
| 2026-05-21 | 3.22 | $3.04 | 9046 |
| 2026-05-20 | 3.26 | $3.07 | 15410 |
| 2026-05-19 | 3.29 | $2.99 | 19000 |
| 2026-05-18 | 3.35 | $3.06 | 7728 |
| 2026-05-15 | 3.40 | $3.14 | 19100 |
| 2026-05-14 | 3.44 | $3.17 | 25400 |
| 2026-05-13 | 3.49 | $3.30 | 27635 |
| 2026-05-12 | 3.51 | $3.46 | 16200 |
| 2026-05-11 | 3.50 | $3.52 | 62404 |
| 2026-05-08 | 3.47 | $3.61 | 19601 |
| 2026-05-07 | 3.42 | $3.60 | 67500 |
| 2026-05-06 | 3.36 | $3.59 | 85925 |
| 2026-05-05 | 3.30 | $3.49 | 24300 |
| 2026-05-04 | 3.24 | $3.41 | 21121 |
| 2026-05-01 | 3.20 | $3.40 | 49930 |
| 2026-04-30 | 3.14 | $3.29 | 24011 |
| 2026-04-29 | 3.10 | $3.26 | 13800 |
| 2026-04-28 | 3.06 | $3.25 | 15335 |
| 2026-04-27 | 3.02 | $3.25 | 51200 |
| 2026-04-24 | 2.97 | $3.02 | 7200 |
| 2026-04-23 | 2.96 | $3.04 | 23200 |
| 2026-04-22 | 2.94 | $3.01 | 25348 |
| 2026-04-21 | 2.93 | $3.02 | 80841 |
| 2026-04-20 | 2.91 | $3.02 | 27800 |
| 2026-04-17 | 2.89 | $3.07 | 99237 |
| 2026-04-16 | 2.85 | $3.02 | 63500 |
| 2026-04-15 | 2.83 | $3.00 | 136142 |
| 2026-04-14 | 2.80 | $3.01 | 117200 |
| 2026-04-13 | 2.76 | $2.94 | 65700 |
| 2026-04-10 | 2.74 | $2.93 | 87300 |
| 2026-04-09 | 2.71 | $2.77 | 46100 |
| 2026-04-08 | 2.72 | $2.83 | 29733 |
| 2026-04-07 | 2.71 | $2.85 | 4500 |
| 2026-04-06 | 2.70 | $2.81 | 10500 |
| 2026-04-02 | 2.69 | $2.71 | 23100 |
| 2026-04-01 | 2.71 | $2.72 | 53848 |
| 2026-03-31 | 2.73 | $2.74 | 61320 |
| 2026-03-30 | 2.75 | $2.75 | 25200 |
| 2026-03-27 | 2.77 | $2.75 | 17211 |
| 2026-03-26 | 2.80 | $2.79 | 10034 |
| 2026-03-25 | 2.82 | $2.79 | 91800 |
| 2026-03-24 | 2.85 | $2.80 | 19000 |
| 2026-03-23 | 2.88 | $2.82 | 24842 |
| 2026-03-20 | 2.91 | $2.79 | 87660 |
| 2026-03-19 | 2.96 | $2.97 | 16101 |
| 2026-03-18 | 2.98 | $2.98 | 104137 |
| 2026-03-17 | 2.99 | $3.02 | 57307 |
| 2026-03-16 | 3.01 | $3.00 | 34509 |
| 2026-03-13 | 3.03 | $2.96 | 37602 |
| 2026-03-12 | 3.06 | $2.83 | 75600 |
| 2026-03-11 | 3.13 | $3.03 | 55685 |
| 2026-03-10 | 3.16 | $3.11 | 7800 |
| 2026-03-09 | 3.19 | $3.15 | 26500 |
| 2026-03-06 | 3.21 | $3.25 | 40200 |
| 2026-03-05 | 3.22 | $3.24 | 17900 |
| 2026-03-04 | 3.23 | $3.30 | 12100 |
| 2026-03-03 | 3.22 | $3.20 | 18833 |
| 2026-03-02 | 3.24 | $3.16 | 8300 |
| 2026-02-27 | 3.28 | $3.20 | 8641 |
| 2026-02-26 | 3.31 | $3.20 | 12112 |
| 2026-02-25 | 3.34 | $3.20 | 41442 |
| 2026-02-24 | 3.38 | $3.24 | 31801 |
| 2026-02-23 | 3.42 | $3.29 | 34200 |
| 2026-02-20 | 3.46 | $3.36 | 15221 |
| 2026-02-19 | 3.48 | $3.46 | 24400 |
| 2026-02-18 | 3.50 | $3.42 | 46230 |
| 2026-02-17 | 3.52 | $3.48 | 24129 |
| 2026-02-13 | 3.53 | $3.58 | 8610 |
| 2026-02-12 | 3.52 | $3.52 | 20000 |
| 2026-02-11 | 3.53 | $3.52 | 7828 |
| 2026-02-10 | 3.54 | $3.56 | 9635 |
| 2026-02-09 | 3.54 | $3.54 | 22100 |
| 2026-02-06 | 3.54 | $3.51 | 28400 |
| 2026-02-05 | 3.55 | $3.47 | 37900 |
| 2026-02-04 | 3.57 | $3.50 | 19202 |
| 2026-02-03 | 3.59 | $3.46 | 19900 |
| 2026-02-02 | 3.62 | $3.47 | 10015 |
| 2026-01-30 | 3.66 | $3.52 | 15844 |
| 2026-01-29 | 3.69 | $3.66 | 20149 |
| 2026-01-28 | 3.69 | $3.72 | 19937 |
| 2026-01-27 | 3.68 | $3.79 | 20800 |
| 2026-01-26 | 3.66 | $3.61 | 65100 |
| 2026-01-23 | 3.67 | $3.72 | 11300 |
| 2026-01-22 | 3.66 | $3.74 | 2843 |
| 2026-01-21 | 3.64 | $3.67 | 17906 |
| 2026-01-20 | 3.64 | $3.70 | 15600 |
| 2026-01-16 | 3.62 | $3.87 | 16918 |
| 2026-01-15 | 3.57 | $3.81 | 13711 |
| 2026-01-14 | 3.53 | $3.80 | 22690 |
| 2026-01-13 | 3.48 | $3.62 | 26850 |
| 2026-01-12 | 3.46 | $3.65 | 66400 |
| 2026-01-09 | 3.43 | $3.46 | 13114 |
| 2026-01-08 | 3.44 | $3.48 | 34023 |
| 2026-01-07 | 3.44 | $3.45 | 29887 |
| 2026-01-06 | 3.45 | $3.50 | 7603 |
| 2026-01-05 | 3.46 | $3.54 | 15545 |
| 2026-01-02 | 3.46 | $3.51 | 50029 |
| 2025-12-31 | 3.46 | $3.56 | 88900 |
| 2025-12-30 | 3.46 | $3.52 | 13500 |
| 2025-12-29 | 3.46 | $3.53 | 28500 |
| 2025-12-26 | 3.47 | $3.50 | 53200 |
| 2025-12-24 | 3.48 | $3.38 | 15300 |
| 2025-12-23 | 3.52 | $3.43 | 12300 |
| 2025-12-22 | 3.55 | $3.46 | 44300 |
| 2025-12-19 | 3.59 | $3.46 | 26517 |
| 2025-12-18 | 3.64 | $3.46 | 21643 |
| 2025-12-17 | 3.69 | $3.46 | 91200 |
| 2025-12-16 | 3.75 | $3.63 | 25317 |
| 2025-12-15 | 3.78 | $3.71 | 32300 |
| 2025-12-12 | 3.81 | $3.77 | 29805 |
| 2025-12-11 | 3.82 | $3.75 | 72700 |
| 2025-12-10 | 3.85 | $3.99 | 221200 |
| 2025-12-09 | 3.82 | $3.86 | 80100 |
| 2025-12-08 | 3.82 | $3.78 | 20400 |
| 2025-12-05 | 3.84 | $3.85 | 19500 |
| 2025-12-04 | 3.85 | $3.83 | 17900 |
| 2025-12-03 | 3.86 | $3.81 | 50000 |
| 2025-12-02 | 3.88 | $3.84 | 27234 |
| 2025-12-01 | 3.89 | $3.87 | 3800 |
| 2025-11-28 | 3.91 | $3.99 | 11500 |
| 2025-11-26 | 3.90 | $4.09 | 55400 |
| 2025-11-25 | 3.86 | $4.06 | 15809 |
| 2025-11-24 | 3.83 | $3.95 | 10800 |
| 2025-11-21 | 3.82 | $3.82 | 33003 |
| 2025-11-20 | 3.84 | $3.84 | 16418 |
| 2025-11-19 | 3.85 | $3.86 | 50100 |
| 2025-11-18 | 3.86 | $3.81 | 31100 |
| 2025-11-17 | 3.88 | $3.88 | 22044 |
| 2025-11-14 | 3.90 | $3.92 | 2000 |
| 2025-11-13 | 3.91 | $3.88 | 12800 |
| 2025-11-12 | 3.93 | $3.96 | 4145 |
| 2025-11-11 | 3.93 | $3.92 | 12145 |
| 2025-11-10 | 3.95 | $3.90 | 18039 |
| 2025-11-07 | 3.97 | $3.78 | 30319 |
| 2025-11-06 | 4.03 | $3.90 | 6343 |
| 2025-11-05 | 4.06 | $3.95 | 8614 |
| 2025-11-04 | 4.10 | $4.01 | 12418 |
| 2025-11-03 | 4.12 | $4.05 | 20434 |
| 2025-10-31 | 4.14 | $4.02 | 24075 |
| 2025-10-30 | 4.18 | $4.13 | 97914 |
| 2025-10-29 | 4.19 | $4.24 | 2400 |
| 2025-10-28 | 4.19 | $4.20 | 3500 |
| 2025-10-27 | 4.19 | $4.18 | 5300 |
| 2025-10-24 | 4.20 | $4.18 | 21131 |
| 2025-10-23 | 4.20 | $4.25 | 2808 |
| 2025-10-22 | 4.20 | $4.26 | 16823 |
| 2025-10-21 | 4.19 | $4.20 | 2634 |
| 2025-10-20 | 4.20 | $4.18 | 10216 |
| 2025-10-17 | 4.20 | $4.13 | 22547 |
| 2025-10-16 | 4.23 | $4.16 | 9805 |
| 2025-10-15 | 4.25 | $4.19 | 5433 |
| 2025-10-14 | 4.26 | $4.13 | 25300 |
| 2025-10-13 | 4.29 | $4.16 | 17700 |
| 2025-10-10 | 4.32 | $4.21 | 10400 |
| 2025-10-09 | 4.35 | $4.29 | 4400 |
| 2025-10-08 | 4.36 | $4.34 | 15008 |
| 2025-10-07 | 4.36 | $4.35 | 9600 |
| 2025-10-06 | 4.36 | $4.38 | 16140 |
| 2025-10-03 | 4.36 | $4.34 | 10200 |
| 2025-10-02 | 4.36 | $4.32 | 13906 |
| 2025-10-01 | 4.37 | $4.31 | 5449 |
| 2025-09-30 | 4.38 | $4.46 | 6272 |
| 2025-09-29 | 4.36 | $4.37 | 6426 |
| 2025-09-26 | 4.36 | $4.29 | 50500 |
| 2025-09-25 | 4.37 | $4.17 | 50600 |
| 2025-09-24 | 4.41 | $4.31 | 117574 |
| 2025-09-23 | 4.43 | $4.32 | 35800 |
| 2025-09-22 | 4.45 | $4.24 | 25543 |
| 2025-09-19 | 4.48 | $4.27 | 32300 |
| 2025-09-18 | 4.52 | $4.49 | 24236 |
| 2025-09-17 | 4.51 | $4.49 | 45200 |
| 2025-09-16 | 4.50 | $4.53 | 18200 |
| 2025-09-15 | 4.49 | $4.50 | 22743 |
| 2025-09-12 | 4.47 | $4.72 | 12520 |
| 2025-09-11 | 4.41 | $4.57 | 54443 |
| 2025-09-10 | 4.36 | $4.70 | 89500 |
| 2025-09-09 | 4.29 | $4.55 | 17000 |
| 2025-09-08 | 4.23 | $4.29 | 16818 |
| 2025-09-05 | 4.21 | $4.25 | 3416 |
| 2025-09-04 | 4.21 | $4.31 | 3439 |
| 2025-09-03 | 4.18 | $4.18 | 10738 |
| 2025-09-02 | 4.19 | $4.32 | 7100 |
| 2025-08-29 | 4.16 | $4.32 | 1928 |
| 2025-08-28 | 4.13 | $4.23 | 6331 |
| 2025-08-27 | 4.11 | $4.17 | 8415 |
| 2025-08-26 | 4.11 | $4.27 | 9600 |
| 2025-08-25 | 4.08 | $4.21 | 9335 |
| 2025-08-22 | 4.06 | $4.15 | 4405 |
| 2025-08-21 | 4.05 | $4.03 | 18300 |
| 2025-08-20 | 4.07 | $4.03 | 51345 |
| 2025-08-19 | 4.09 | $3.93 | 7907 |
| 2025-08-18 | 4.13 | $3.92 | 40811 |
| 2025-08-15 | 4.18 | $4.06 | 6547 |
| 2025-08-14 | 4.22 | $4.04 | 10100 |
| 2025-08-13 | 4.26 | $4.12 | 14348 |
| 2025-08-12 | 4.29 | $4.18 | 8937 |
| 2025-08-11 | 4.31 | $4.26 | 11121 |
| 2025-08-08 | 4.32 | $4.26 | 5511 |
| 2025-08-07 | 4.34 | $4.23 | 8737 |
| 2025-08-06 | 4.36 | $4.34 | 4200 |
| 2025-08-05 | 4.36 | $4.33 | 3622 |
| 2025-08-04 | 4.36 | $4.31 | 171339 |
| 2025-08-01 | 4.37 | $4.26 | 6600 |
| 2025-07-31 | 4.39 | $4.25 | 6100 |
| 2025-07-30 | 4.42 | $4.28 | 6200 |
| 2025-07-29 | 4.44 | $4.27 | 5415 |
| 2025-07-28 | 4.47 | $4.31 | 5300 |
| 2025-07-25 | 4.49 | $4.41 | 19410 |
| 2025-07-24 | 4.50 | $4.30 | 9900 |
| 2025-07-23 | 4.53 | $4.47 | 3216 |
| 2025-07-22 | 4.53 | $4.41 | 9400 |
| 2025-07-21 | 4.54 | $4.37 | 7616 |
| 2025-07-18 | 4.56 | $4.44 | 2448 |
| 2025-07-17 | 4.56 | $4.45 | 10438 |
| 2025-07-16 | 4.57 | $4.55 | 12000 |
| 2025-07-15 | 4.55 | $4.58 | 9900 |
| 2025-07-14 | 4.52 | $4.68 | 9700 |
| 2025-07-11 | 4.47 | $4.57 | 14500 |
| 2025-07-10 | 4.43 | $4.70 | 8500 |
| 2025-07-09 | 4.35 | $4.69 | 20800 |
| 2025-07-08 | 4.27 | $4.66 | 50500 |
| 2025-07-07 | 4.18 | $4.52 | 40645 |
| 2025-07-03 | 4.10 | $4.50 | 32323 |
| 2025-07-02 | 4.01 | $4.49 | 79930 |
| 2025-07-01 | 3.91 | $3.94 | 39110 |
| 2025-06-30 | 3.91 | $3.93 | 17607 |
| 2025-06-27 | 3.91 | $3.92 | 15400 |
| 2025-06-26 | 3.91 | $3.91 | 28249 |
| 2025-06-25 | 3.92 | $3.96 | 20800 |
| 2025-06-24 | 3.92 | $3.88 | 19958 |
| 2025-06-23 | 3.93 | $3.78 | 22300 |
| 2025-06-20 | 3.97 | $3.91 | 19500 |
| 2025-06-18 | 3.99 | $3.98 | 6216 |
| 2025-06-17 | 4.00 | $3.92 | 13400 |
| 2025-06-16 | 4.02 | $3.96 | 4200 |
| 2025-06-13 | 4.04 | $3.93 | 8046 |
| 2025-06-12 | 4.07 | $4.08 | 23700 |
| 2025-06-11 | 4.06 | $4.01 | 51600 |
| 2025-06-10 | 4.08 | $3.90 | 24400 |
| 2025-06-09 | 4.12 | $3.88 | 22000 |
| 2025-06-06 | 4.17 | $4.11 | 16146 |
| 2025-06-05 | 4.17 | $4.24 | 1228 |
| 2025-06-04 | 4.16 | $4.18 | 2446 |
| 2025-06-03 | 4.15 | $4.20 | 1400 |
| 2025-06-02 | 4.14 | $4.17 | 2021 |
| 2025-05-30 | 4.13 | $4.25 | 2514 |
| 2025-05-29 | 4.10 | $4.26 | 6336 |
| 2025-05-28 | 4.06 | $4.20 | 2711 |
| 2025-05-27 | 4.04 | $4.18 | 70500 |
| 2025-05-23 | 4.01 | $4.17 | 5924 |
| 2025-05-22 | 3.98 | $4.10 | 9500 |
| 2025-05-21 | 3.96 | $4.10 | 7100 |
| 2025-05-20 | 3.94 | $4.05 | 9300 |
| 2025-05-19 | 3.93 | $4.11 | 5042 |
| 2025-05-16 | 3.90 | $4.10 | 12806 |
| 2025-05-15 | 3.87 | $4.02 | 9402 |
| 2025-05-14 | 3.85 | $3.96 | 16022 |
| 2025-05-13 | 3.84 | $4.06 | 13817 |
| 2025-05-12 | 3.82 | $4.12 | 8932 |
| 2025-05-09 | 3.77 | $4.00 | 5618 |
| 2025-05-08 | 3.75 | $4.03 | 19128 |
| 2025-05-07 | 3.71 | $3.96 | 10400 |
| 2025-05-06 | 3.69 | $3.92 | 8707 |
| 2025-05-05 | 3.67 | $3.91 | 7100 |
| 2025-05-02 | 3.65 | $4.04 | 40200 |
| 2025-05-01 | 3.61 | $3.74 | 8000 |
| 2025-04-30 | 3.62 | $3.80 | 8400 |
| 2025-04-29 | 3.63 | $3.69 | 11449 |
| 2025-04-28 | 3.66 | $3.81 | 7316 |
| 2025-04-25 | 3.68 | $3.84 | 8300 |
| 2025-04-24 | 3.69 | $3.97 | 9200 |
| 2025-04-23 | 3.68 | $3.78 | 23526 |
| 2025-04-22 | 3.71 | $3.51 | 20243 |
| 2025-04-21 | 3.80 | $3.58 | 16200 |
| 2025-04-17 | 3.90 | $3.81 | 18527 |
| 2025-04-16 | 3.96 | $3.66 | 18200 |
| 2025-04-15 | 4.08 | $3.88 | 9800 |
| 2025-04-14 | 4.16 | $4.00 | 19700 |
| 2025-04-11 | 4.24 | $3.90 | 32000 |
| 2025-04-10 | 4.35 | $4.08 | 12800 |
| 2025-04-09 | 4.44 | $4.10 | 38149 |
| 2025-04-08 | 4.55 | $3.97 | 49433 |
| 2025-04-07 | 4.70 | $4.19 | 56900 |
| 2025-04-04 | 4.83 | $4.24 | 21700 |
| 2025-04-03 | 4.97 | $4.59 | 22200 |
| 2025-04-02 | 5.06 | $4.70 | 27617 |
| 2025-04-01 | 5.14 | $4.88 | 33939 |
| 2025-03-31 | 5.20 | $5.00 | 35834 |
| 2025-03-28 | 5.24 | $5.21 | 12404 |
| 2025-03-27 | 5.24 | $5.35 | 7807 |
| 2025-03-26 | 5.22 | $5.15 | 24000 |
| 2025-03-25 | 5.23 | $5.24 | 7700 |
| 2025-03-24 | 5.23 | $5.29 | 5138 |
| 2025-03-21 | 5.22 | $5.37 | 23400 |
| 2025-03-20 | 5.18 | $5.33 | 21700 |
| 2025-03-19 | 5.15 | $5.60 | 29314 |
| 2025-03-18 | 5.06 | $5.49 | 126700 |
| 2025-03-17 | 4.97 | $5.15 | 18234 |
| 2025-03-14 | 4.95 | $5.14 | 17943 |
| 2025-03-13 | 4.92 | $5.01 | 40629 |
| 2025-03-12 | 4.92 | $5.23 | 29400 |
| 2025-03-11 | 4.87 | $5.04 | 100200 |
| 2025-03-10 | 4.85 | $4.71 | 31903 |
| 2025-03-07 | 4.91 | $4.50 | 28145 |
| 2025-03-06 | 5.01 | $4.40 | 172500 |
| 2025-03-05 | 5.16 | $5.02 | 7400 |
| 2025-03-04 | 5.20 | $5.10 | 28500 |
| 2025-03-03 | 5.22 | $5.19 | 17747 |
| 2025-02-28 | 5.24 | $5.30 | 20300 |
| 2025-02-27 | 5.23 | $5.24 | 9400 |
| 2025-02-26 | 5.24 | $5.27 | 16015 |
| 2025-02-25 | 5.24 | $5.18 | 6510 |
| 2025-02-24 | 5.25 | $5.20 | 12324 |
| 2025-02-21 | 5.27 | $5.16 | 20500 |
| 2025-02-20 | 5.30 | $5.29 | 4300 |
| 2025-02-19 | 5.31 | $5.31 | 9100 |
| 2025-02-18 | 5.32 | $5.31 | 13016 |
| 2025-02-14 | 5.32 | $5.33 | 3000 |
| 2025-02-13 | 5.32 | $5.43 | 16808 |
| 2025-02-12 | 5.31 | $5.27 | 7000 |
| 2025-02-11 | 5.32 | $5.40 | 13600 |
| 2025-02-10 | 5.31 | $5.36 | 17300 |
| 2025-02-07 | 5.31 | $5.39 | 8641 |
| 2025-02-06 | 5.30 | $5.28 | 12335 |
| 2025-02-05 | 5.31 | $5.29 | 4316 |
| 2025-02-04 | 5.32 | $5.29 | 11500 |
| 2025-02-03 | 5.33 | $5.23 | 12100 |
| 2025-01-31 | 5.36 | $5.39 | 11826 |
| 2025-01-30 | 5.36 | $5.23 | 7500 |
| 2025-01-29 | 5.40 | $5.40 | 23808 |
| 2025-01-28 | 5.40 | $5.16 | 5323 |
| 2025-01-27 | 5.46 | $5.23 | 10533 |
| 2025-01-24 | 5.51 | $5.32 | 16618 |
| 2025-01-23 | 5.54 | $5.43 | 14000 |
| 2025-01-22 | 5.57 | $5.37 | 18123 |
| 2025-01-21 | 5.60 | $5.45 | 15543 |
| 2025-01-17 | 5.63 | $5.47 | 43803 |
| 2025-01-16 | 5.66 | $5.59 | 12800 |
| 2025-01-15 | 5.66 | $5.55 | 21818 |
| 2025-01-14 | 5.68 | $5.43 | 16242 |
| 2025-01-13 | 5.72 | $5.56 | 15234 |
| 2025-01-10 | 5.74 | $5.70 | 48135 |
| 2025-01-08 | 5.73 | $5.57 | 36042 |
| 2025-01-07 | 5.75 | $5.68 | 40915 |
| 2025-01-06 | 5.74 | $5.69 | 26615 |
| 2025-01-03 | 5.73 | $5.68 | 46200 |
| 2025-01-02 | 5.73 | $5.82 | 15000 |
| 2024-12-31 | 5.69 | $5.87 | 62400 |
| 2024-12-30 | 5.63 | $5.80 | 23600 |
| 2024-12-27 | 5.58 | $5.86 | 24400 |
| 2024-12-26 | 5.51 | $5.72 | 10300 |
| 2024-12-24 | 5.45 | $5.78 | 21627 |
| 2024-12-23 | 5.37 | $5.51 | 14226 |
| 2024-12-20 | 5.33 | $5.47 | 26919 |
| 2024-12-19 | 5.30 | $5.32 | 25601 |
| 2024-12-18 | 5.30 | $5.26 | 32727 |
| 2024-12-17 | 5.30 | $5.50 | 19000 |
| 2024-12-16 | 5.26 | $5.34 | 21200 |
| 2024-12-13 | 5.24 | $5.50 | 25017 |
| 2024-12-12 | 5.18 | $5.78 | 45118 |
| 2024-12-11 | 5.06 | $5.38 | 25100 |
| 2024-12-10 | 5.01 | $5.18 | 36700 |
| 2024-12-09 | 4.98 | $5.02 | 24500 |
| 2024-12-06 | 4.99 | $4.87 | 27811 |
| 2024-12-05 | 5.03 | $4.95 | 35613 |
| 2024-12-04 | 5.06 | $5.19 | 31523 |
| 2024-12-03 | 5.05 | $5.04 | 27400 |
| 2024-12-02 | 5.07 | $5.15 | 13643 |
| 2024-11-29 | 5.06 | $5.25 | 8000 |
| 2024-11-27 | 5.04 | $5.18 | 7124 |
| 2024-11-26 | 5.03 | $5.19 | 3031 |
| 2024-11-25 | 5.01 | $5.19 | 12613 |
| 2024-11-22 | 5.00 | $5.16 | 11700 |
| 2024-11-21 | 4.99 | $5.09 | 17000 |
| 2024-11-20 | 4.99 | $4.96 | 5400 |
| 2024-11-19 | 5.02 | $4.95 | 5702 |
| 2024-11-18 | 5.07 | $5.06 | 5200 |
| 2024-11-15 | 5.09 | $5.07 | 7200 |
| 2024-11-14 | 5.12 | $5.03 | 13318 |
| 2024-11-13 | 5.17 | $4.92 | 87513 |
| 2024-11-12 | 5.24 | $5.08 | 10906 |
| 2024-11-11 | 5.30 | $5.25 | 14040 |
| 2024-11-08 | 5.33 | $5.29 | 9107 |
| 2024-11-07 | 5.35 | $5.33 | 8234 |
| 2024-11-06 | 5.38 | $5.23 | 12617 |
| 2024-11-05 | 5.42 | $5.29 | 4424 |
| 2024-11-04 | 5.47 | $5.29 | 3021 |
| 2024-11-01 | 5.52 | $5.28 | 6414 |
| 2024-10-31 | 5.58 | $5.31 | 20407 |
| 2024-10-30 | 5.65 | $5.42 | 2408 |
| 2024-10-29 | 5.71 | $5.48 | 6100 |
| 2024-10-28 | 5.76 | $5.53 | 7700 |
| 2024-10-25 | 5.81 | $5.65 | 11605 |
| 2024-10-24 | 5.85 | $5.70 | 8300 |
| 2024-10-23 | 5.87 | $5.70 | 23816 |
| 2024-10-22 | 5.91 | $5.62 | 12300 |
| 2024-10-21 | 5.96 | $5.71 | 15800 |
| 2024-10-18 | 6.01 | $5.92 | 10622 |
| 2024-10-17 | 6.01 | $5.96 | 6709 |
| 2024-10-16 | 6.01 | $5.90 | 5220 |
| 2024-10-15 | 6.02 | $5.73 | 7300 |
| 2024-10-14 | 6.07 | $5.90 | 6240 |
| 2024-10-11 | 6.09 | $5.94 | 5700 |
| 2024-10-10 | 6.10 | $5.84 | 7509 |
| 2024-10-09 | 6.13 | $5.81 | 12470 |
| 2024-10-08 | 6.17 | $5.80 | 3509 |
| 2024-10-07 | 6.22 | $5.95 | 10100 |
| 2024-10-04 | 6.25 | $5.95 | 27100 |
| 2024-10-03 | 6.28 | $5.93 | 15902 |
| 2024-10-02 | 6.31 | $6.09 | 15800 |
| 2024-10-01 | 6.31 | $6.29 | 24531 |
| 2024-09-30 | 6.28 | $6.55 | 52337 |
| 2024-09-27 | 6.17 | $5.97 | 5000 |
| 2024-09-26 | 6.17 | $5.98 | 17500 |
| 2024-09-25 | 6.17 | $5.97 | 12300 |
| 2024-09-24 | 6.17 | $6.14 | 18800 |
| 2024-09-23 | 6.13 | $6.32 | 18900 |
| 2024-09-20 | 6.04 | $6.47 | 65700 |
| 2024-09-19 | 5.90 | $6.35 | 124030 |
| 2024-09-18 | 5.76 | $6.03 | 54027 |
| 2024-09-17 | 5.67 | $5.99 | 131200 |
| 2024-09-16 | 5.57 | $5.83 | 8131 |
| 2024-09-13 | 5.49 | $5.72 | 26700 |
| 2024-09-12 | 5.41 | $5.87 | 107603 |
| 2024-09-11 | 5.29 | $5.70 | 19771 |
| 2024-09-10 | 5.18 | $5.45 | 43609 |
| 2024-09-09 | 5.11 | $5.46 | 15929 |
| 2024-09-06 | 5.02 | $5.28 | 25811 |
| 2024-09-05 | 4.96 | $5.08 | 13094 |
| 2024-09-04 | 4.93 | $4.94 | 51400 |
| 2024-09-03 | 4.93 | $4.80 | 6200 |
| 2024-08-30 | 4.95 | $5.02 | 13500 |
| 2024-08-29 | 4.93 | $5.01 | 4326 |
| 2024-08-28 | 4.91 | $5.07 | 9100 |
| 2024-08-27 | 4.87 | $5.01 | 13700 |
| 2024-08-26 | 4.84 | $4.97 | 16700 |
| 2024-08-23 | 4.81 | $4.85 | 2600 |
| 2024-08-22 | 4.80 | $4.84 | 8942 |
| 2024-08-21 | 4.79 | $4.86 | 2731 |
| 2024-08-20 | 4.78 | $4.79 | 6120 |
| 2024-08-19 | 4.78 | $4.87 | 3400 |
| 2024-08-16 | 4.77 | $4.75 | 7916 |
| 2024-08-15 | 4.77 | $4.90 | 4532 |
| 2024-08-14 | 4.75 | $4.72 | 9514 |
| 2024-08-13 | 4.76 | $4.66 | 26600 |
| 2024-08-12 | 4.79 | $4.63 | 4132 |
| 2024-08-09 | 4.83 | $4.60 | 11534 |
| 2024-08-08 | 4.88 | $4.65 | 3400 |
| 2024-08-07 | 4.93 | $4.54 | 13045 |
| 2024-08-06 | 5.01 | $4.61 | 34017 |
| 2024-08-05 | 5.08 | $4.61 | 50200 |
| 2024-08-02 | 5.17 | $4.97 | 9600 |
| 2024-08-01 | 5.19 | $5.01 | 6017 |
| 2024-07-31 | 5.21 | $5.06 | 7641 |
| 2024-07-30 | 5.23 | $5.08 | 8500 |
| 2024-07-29 | 5.23 | $5.09 | 3800 |
| 2024-07-26 | 5.24 | $5.04 | 10400 |
| 2024-07-25 | 5.25 | $5.07 | 13300 |
| 2024-07-24 | 5.26 | $5.11 | 9648 |
| 2024-07-23 | 5.27 | $5.27 | 12136 |
| 2024-07-22 | 5.23 | $5.37 | 18898 |
| 2024-07-19 | 5.17 | $5.30 | 29817 |
| 2024-07-18 | 5.12 | $5.23 | 10470 |
| 2024-07-17 | 5.06 | $5.30 | 15859 |
| 2024-07-16 | 4.99 | $5.25 | 13872 |
| 2024-07-15 | 4.91 | $5.15 | 24187 |
| 2024-07-12 | 4.83 | $5.10 | 21284 |
| 2024-07-11 | 4.76 | $5.04 | 18976 |
| 2024-07-10 | 4.68 | $5.08 | 54669 |
| 2024-07-09 | 4.58 | $4.86 | 18250 |
| 2024-07-08 | 4.52 | $4.75 | 66242 |
| 2024-07-05 | 4.46 | $4.55 | 6583 |
| 2024-07-03 | 4.44 | $4.69 | 52833 |
| 2024-07-02 | 4.38 | $4.37 | 21856 |
| 2024-07-01 | 4.39 | $4.39 | 19465 |
| 2024-06-28 | 4.39 | $4.48 | 64361 |
| 2024-06-27 | 4.37 | $4.44 | 19948 |
| 2024-06-26 | 4.35 | $4.42 | 27340 |
| 2024-06-25 | 4.34 | $4.40 | 24180 |
| 2024-06-24 | 4.33 | $4.38 | 33087 |
| 2024-06-21 | 4.32 | $4.39 | 32128 |
| 2024-06-20 | 4.31 | $4.35 | 10632 |
| 2024-06-18 | 4.31 | $4.35 | 18776 |
| 2024-06-17 | 4.31 | $4.31 | 36599 |
| 2024-06-14 | 4.31 | $4.29 | 18943 |
| 2024-06-13 | 4.32 | $4.29 | 25128 |
| 2024-06-12 | 4.34 | $4.34 | 6828 |
| 2024-06-11 | 4.34 | $4.29 | 10376 |
| 2024-06-10 | 4.36 | $4.35 | 1650 |
| 2024-06-07 | 4.36 | $4.32 | 6697 |
| 2024-06-06 | 4.38 | $4.35 | 3288 |
| 2024-06-05 | 4.39 | $4.36 | 19524 |
| 2024-06-04 | 4.40 | $4.39 | 26984 |
| 2024-06-03 | 4.40 | $4.49 | 7595 |
| 2024-05-31 | 4.38 | $4.44 | 18837 |
| 2024-05-30 | 4.38 | $4.40 | 18356 |
| 2024-05-29 | 4.38 | $4.39 | 18813 |
| 2024-05-28 | 4.38 | $4.43 | 17813 |
| 2024-05-24 | 4.37 | $4.44 | 14016 |
| 2024-05-23 | 4.37 | $4.42 | 21090 |
| 2024-05-22 | 4.36 | $4.38 | 25709 |
| 2024-05-21 | 4.36 | $4.34 | 12492 |
| 2024-05-20 | 4.38 | $4.37 | 11719 |
| 2024-05-17 | 4.38 | $4.39 | 29911 |
| 2024-05-16 | 4.39 | $4.42 | 5953 |
| 2024-05-15 | 4.39 | $4.39 | 39878 |
| 2024-05-14 | 4.40 | $4.39 | 28523 |
| 2024-05-13 | 4.41 | $4.32 | 13830 |
| 2024-05-10 | 4.43 | $4.42 | 42724 |
| 2024-05-09 | 4.44 | $4.44 | 35126 |
| 2024-05-08 | 4.45 | $4.36 | 11242 |
| 2024-05-07 | 4.47 | $4.39 | 17153 |
| 2024-05-06 | 4.49 | $4.43 | 43625 |
| 2024-05-03 | 4.51 | $4.51 | 19226 |
| 2024-05-02 | 4.51 | $4.56 | 24347 |
| 2024-05-01 | 4.51 | $4.53 | 15617 |
| 2024-04-30 | 4.51 | $4.56 | 10959 |
| 2024-04-29 | 4.50 | $4.61 | 21000 |
| 2024-04-26 | 4.48 | $4.60 | 29094 |
| 2024-04-25 | 4.47 | $4.57 | 7786 |
| 2024-04-24 | 4.45 | $4.57 | 11514 |
| 2024-04-23 | 4.44 | $4.51 | 9782 |
| 2024-04-22 | 4.43 | $4.43 | 53856 |
| 2024-04-19 | 4.44 | $4.54 | 21890 |
| 2024-04-18 | 4.43 | $4.48 | 8044 |
| 2024-04-17 | 4.43 | $4.46 | 1416 |
| 2024-04-16 | 4.44 | $4.44 | 6793 |
| 2024-04-15 | 4.45 | $4.52 | 13276 |
| 2024-04-12 | 4.45 | $4.44 | 7268 |
| 2024-04-11 | 4.46 | $4.40 | 2805 |
| 2024-04-10 | 4.49 | $4.50 | 9303 |
| 2024-04-09 | 4.50 | $4.50 | 4940 |
| 2024-04-08 | 4.52 | $4.50 | 15689 |
| 2024-04-05 | 4.53 | $4.48 | 21520 |
| 2024-04-04 | 4.56 | $4.50 | 16656 |
| 2024-04-03 | 4.58 | $4.55 | 18822 |
| 2024-04-02 | 4.60 | $4.61 | 12642 |
| 2024-04-01 | 4.61 | $4.69 | 28116 |
| 2024-03-28 | 4.60 | $4.80 | 18213 |
| 2024-03-27 | 4.57 | $4.83 | 22963 |
| 2024-03-26 | 4.53 | $4.65 | 15770 |
| 2024-03-25 | 4.52 | $4.61 | 22982 |
| 2024-03-22 | 4.52 | $4.56 | 18938 |
| 2024-03-21 | 4.53 | $4.48 | 17981 |
| 2024-03-20 | 4.56 | $4.53 | 23331 |
| 2024-03-19 | 4.59 | $4.39 | 11610 |
| 2024-03-18 | 4.65 | $4.41 | 27454 |
| 2024-03-15 | 4.72 | $4.38 | 33019 |
| 2024-03-14 | 4.80 | $4.64 | 24903 |
| 2024-03-13 | 4.85 | $4.70 | 19188 |
| 2024-03-12 | 4.89 | $4.89 | 25299 |
| 2024-03-11 | 4.89 | $5.04 | 53002 |
| 2024-03-08 | 4.87 | $5.14 | 43638 |
| 2024-03-07 | 4.82 | $5.03 | 62511 |
| 2024-03-06 | 4.79 | $4.70 | 14929 |
| 2024-03-05 | 4.82 | $4.74 | 27586 |
| 2024-03-04 | 4.85 | $4.73 | 8534 |
| 2024-03-01 | 4.89 | $4.83 | 9658 |
| 2024-02-29 | 4.91 | $4.92 | 27118 |
| 2024-02-28 | 4.92 | $5.00 | 31647 |
| 2024-02-27 | 4.92 | $4.93 | 62541 |
| 2024-02-26 | 4.93 | $4.98 | 9342 |
| 2024-02-23 | 4.93 | $4.96 | 24960 |
| 2024-02-22 | 4.93 | $5.03 | 15723 |
| 2024-02-21 | 4.92 | $4.96 | 27111 |
| 2024-02-20 | 4.93 | $4.94 | 4644 |
| 2024-02-16 | 4.94 | $4.99 | 15322 |
| 2024-02-15 | 4.94 | $5.06 | 27021 |
| 2024-02-14 | 4.94 | $5.00 | 23702 |
| 2024-02-13 | 4.94 | $4.99 | 9339 |
| 2024-02-12 | 4.94 | $5.04 | 19065 |
| 2024-02-09 | 4.94 | $5.07 | 3066 |
| 2024-02-08 | 4.93 | $5.00 | 13200 |
| 2024-02-07 | 4.94 | $4.92 | 33266 |
| 2024-02-06 | 4.96 | $4.98 | 10212 |
| 2024-02-05 | 4.98 | $4.90 | 10126 |
| 2024-02-02 | 5.01 | $4.91 | 8273 |
| 2024-02-01 | 5.05 | $4.91 | 10516 |
| 2024-01-31 | 5.10 | $4.96 | 83348 |
| 2024-01-30 | 5.15 | $5.03 | 3599 |
| 2024-01-29 | 5.19 | $5.10 | 10379 |
| 2024-01-26 | 5.22 | $5.10 | 13533 |
| 2024-01-25 | 5.26 | $5.13 | 27041 |
| 2024-01-24 | 5.30 | $5.06 | 23352 |
| 2024-01-23 | 5.36 | $5.13 | 19549 |
| 2024-01-22 | 5.42 | $5.16 | 46678 |
| 2024-01-19 | 5.48 | $5.19 | 17974 |
| 2024-01-18 | 5.54 | $5.32 | 11173 |
| 2024-01-17 | 5.58 | $5.39 | 28296 |
| 2024-01-16 | 5.62 | $5.49 | 10485 |
| 2024-01-12 | 5.64 | $5.57 | 7246 |
| 2024-01-11 | 5.65 | $5.55 | 14066 |
| 2024-01-10 | 5.66 | $5.60 | 28422 |
| 2024-01-09 | 5.67 | $5.58 | 29716 |
| 2024-01-08 | 5.68 | $5.61 | 12965 |
| 2024-01-05 | 5.68 | $5.54 | 18347 |
| 2024-01-04 | 5.70 | $5.62 | 24092 |
| 2024-01-03 | 5.71 | $5.70 | 16250 |
| 2024-01-02 | 5.69 | $5.75 | 26315 |
| 2023-12-29 | 5.67 | $5.79 | 29694 |
| 2023-12-28 | 5.63 | $5.75 | 43614 |
| 2023-12-27 | 5.59 | $5.55 | 22893 |
| 2023-12-26 | 5.59 | $5.61 | 20288 |
| 2023-12-22 | 5.57 | $5.54 | 40255 |
| 2023-12-21 | 5.57 | $5.57 | 27952 |
| 2023-12-20 | 5.56 | $5.64 | 13680 |
| 2023-12-19 | 5.53 | $5.66 | 16930 |
| 2023-12-18 | 5.49 | $5.49 | 25874 |
| 2023-12-15 | 5.48 | $5.58 | 23131 |
| 2023-12-14 | 5.45 | $5.67 | 37688 |
| 2023-12-13 | 5.40 | $5.59 | 13885 |
| 2023-12-12 | 5.36 | $5.54 | 28082 |
| 2023-12-11 | 5.31 | $5.65 | 32607 |
| 2023-12-08 | 5.24 | $5.59 | 29803 |
| 2023-12-07 | 5.17 | $5.47 | 29490 |
| 2023-12-06 | 5.12 | $5.37 | 149835 |
| 2023-12-05 | 5.07 | $5.44 | 205100 |
| 2023-12-04 | 5.01 | $4.96 | 40862 |
| 2023-12-01 | 5.03 | $5.06 | 29382 |
| 2023-11-30 | 5.04 | $5.09 | 10976 |
| 2023-11-29 | 5.05 | $5.01 | 49789 |
| 2023-11-28 | 5.08 | $5.08 | 14067 |
| 2023-11-27 | 5.09 | $5.03 | 17454 |
| 2023-11-24 | 5.12 | $5.17 | 4360 |
| 2023-11-22 | 5.13 | $5.05 | 16712 |
| 2023-11-21 | 5.16 | $5.02 | 17296 |
| 2023-11-20 | 5.20 | $5.08 | 59624 |
| 2023-11-17 | 5.24 | $5.17 | 18315 |
| 2023-11-16 | 5.27 | $5.26 | 27669 |
| 2023-11-15 | 5.29 | $5.26 | 5413 |
| 2023-11-14 | 5.30 | $5.31 | 8621 |
| 2023-11-13 | 5.31 | $5.18 | 12792 |
| 2023-11-10 | 5.35 | $5.20 | 11295 |
| 2023-11-09 | 5.40 | $5.25 | 4860 |
| 2023-11-08 | 5.44 | $5.35 | 18197 |
| 2023-11-07 | 5.46 | $5.42 | 7659 |
| 2023-11-06 | 5.48 | $5.49 | 9096 |
| 2023-11-03 | 5.48 | $5.47 | 29866 |
| 2023-11-02 | 5.48 | $5.44 | 3496 |
| 2023-11-01 | 5.50 | $5.41 | 21075 |
| 2023-10-31 | 5.52 | $5.47 | 18479 |
| 2023-10-30 | 5.54 | $5.49 | 6317 |
| 2023-10-27 | 5.55 | $5.54 | 17158 |
| 2023-10-26 | 5.56 | $5.48 | 17450 |
| 2023-10-25 | 5.58 | $5.54 | 16793 |
| 2023-10-24 | 5.59 | $5.57 | 12028 |
| 2023-10-23 | 5.59 | $5.45 | 28972 |
| 2023-10-20 | 5.62 | $5.50 | 29278 |
| 2023-10-19 | 5.65 | $5.62 | 5126 |
| 2023-10-18 | 5.65 | $5.64 | 6283 |
| 2023-10-17 | 5.65 | $5.81 | 61609 |
| 2023-10-16 | 5.62 | $5.81 | 59043 |
| 2023-10-13 | 5.58 | $5.55 | 3532 |
| 2023-10-12 | 5.58 | $5.58 | 13675 |
| 2023-10-11 | 5.58 | $5.55 | 12792 |
| 2023-10-10 | 5.59 | $5.57 | 3868 |
| 2023-10-09 | 5.60 | $5.64 | 9672 |
| 2023-10-06 | 5.59 | $5.55 | 120353 |
| 2023-10-05 | 5.60 | $5.62 | 10626 |
| 2023-10-04 | 5.60 | $5.50 | 4973 |
| 2023-10-03 | 5.62 | $5.55 | 9116 |
| 2023-10-02 | 5.63 | $5.58 | 7606 |
| 2023-09-29 | 5.64 | $5.58 | 6887 |
| 2023-09-28 | 5.65 | $5.59 | 2915 |
| 2023-09-27 | 5.67 | $5.51 | 5307 |
| 2023-09-26 | 5.70 | $5.55 | 13248 |
| 2023-09-25 | 5.72 | $5.55 | 38575 |
| 2023-09-22 | 5.75 | $5.84 | 18448 |
| 2023-09-21 | 5.73 | $5.72 | 12241 |
| 2023-09-20 | 5.72 | $5.60 | 27919 |
| 2023-09-19 | 5.74 | $5.79 | 70515 |
| 2023-09-18 | 5.72 | $5.81 | 29410 |
| 2023-09-15 | 5.69 | $5.83 | 15465 |
| 2023-09-14 | 5.65 | $5.74 | 39192 |
| 2023-09-13 | 5.63 | $5.67 | 27749 |
| 2023-09-12 | 5.62 | $5.68 | 24326 |
| 2023-09-11 | 5.60 | $5.45 | 38509 |
| 2023-09-08 | 5.63 | $5.56 | 22595 |
| 2023-09-07 | 5.63 | $5.56 | 24250 |
| 2023-09-06 | 5.64 | $5.55 | 3572 |
| 2023-09-05 | 5.66 | $5.55 | 6457 |
| 2023-09-01 | 5.67 | $5.56 | 6376 |
| 2023-08-31 | 5.69 | $5.61 | 10958 |
| 2023-08-30 | 5.69 | $5.70 | 6943 |
| 2023-08-29 | 5.68 | $5.67 | 2080 |
| 2023-08-28 | 5.67 | $5.63 | 11238 |
| 2023-08-25 | 5.67 | $5.63 | 9798 |
| 2023-08-24 | 5.67 | $5.56 | 2501 |
| 2023-08-23 | 5.68 | $5.64 | 4421 |
| 2023-08-22 | 5.68 | $5.55 | 24012 |
| 2023-08-21 | 5.69 | $5.55 | 15146 |
| 2023-08-18 | 5.70 | $5.60 | 4560 |
| 2023-08-17 | 5.71 | $5.73 | 10009 |
| 2023-08-16 | 5.69 | $5.64 | 13082 |
| 2023-08-15 | 5.68 | $5.60 | 5468 |
| 2023-08-14 | 5.68 | $5.56 | 5811 |
| 2023-08-11 | 5.69 | $5.62 | 3188 |
| 2023-08-10 | 5.68 | $5.67 | 3531 |
| 2023-08-09 | 5.66 | $5.60 | 805 |
| 2023-08-08 | 5.65 | $5.53 | 6897 |
| 2023-08-07 | 5.66 | $5.48 | 2990 |
| 2023-08-04 | 5.67 | $5.67 | 7817 |
| 2023-08-03 | 5.64 | $5.54 | 6192 |
| 2023-08-02 | 5.64 | $5.58 | 9008 |
| 2023-08-01 | 5.63 | $5.73 | 10926 |
| 2023-07-31 | 5.58 | $5.70 | 22164 |
| 2023-07-28 | 5.53 | $5.61 | 30064 |
| 2023-07-27 | 5.49 | $5.56 | 26537 |
| 2023-07-26 | 5.45 | $5.57 | 5453 |
| 2023-07-25 | 5.40 | $5.55 | 13394 |
| 2023-07-24 | 5.34 | $5.53 | 22673 |
| 2023-07-21 | 5.29 | $5.48 | 25367 |
| 2023-07-20 | 5.23 | $5.39 | 4193 |
| 2023-07-19 | 5.18 | $5.30 | 15254 |
| 2023-07-18 | 5.14 | $5.18 | 25903 |
| 2023-07-17 | 5.12 | $5.18 | 18017 |
| 2023-07-14 | 5.09 | $5.15 | 2379 |
| 2023-07-13 | 5.07 | $5.20 | 16655 |
| 2023-07-12 | 5.03 | $5.22 | 28855 |
| 2023-07-11 | 4.98 | $5.11 | 4425 |
| 2023-07-10 | 4.95 | $5.00 | 11134 |
| 2023-07-07 | 4.93 | $5.16 | 8737 |
| 2023-07-06 | 4.88 | $5.07 | 2895 |
| 2023-07-05 | 4.84 | $4.95 | 12160 |
| 2023-07-03 | 4.82 | $5.04 | 7856 |
| 2023-06-30 | 4.77 | $4.97 | 2887 |
| 2023-06-29 | 4.73 | $4.87 | 11356 |
| 2023-06-28 | 4.71 | $4.70 | 24944 |
| 2023-06-27 | 4.72 | $4.73 | 35518 |
| 2023-06-26 | 4.72 | $4.72 | 26079 |
| 2023-06-23 | 4.73 | $4.72 | 12968 |
| 2023-06-22 | 4.74 | $4.71 | 4873 |
| 2023-06-21 | 4.75 | $4.71 | 15604 |
| 2023-06-20 | 4.76 | $4.76 | 32922 |
| 2023-06-16 | 4.77 | $4.93 | 22906 |
| 2023-06-15 | 4.74 | $4.87 | 12565 |
| 2023-06-14 | 4.72 | $4.85 | 6168 |
| 2023-06-13 | 4.71 | $4.92 | 6994 |
| 2023-06-12 | 4.67 | $4.95 | 4876 |
| 2023-06-09 | 4.63 | $5.02 | 2392 |
| 2023-06-08 | 4.56 | $5.14 | 6498 |
| 2023-06-07 | 4.46 | $4.83 | 10705 |
| 2023-06-06 | 4.41 | $4.68 | 9433 |
| 2023-06-05 | 4.38 | $4.45 | 10514 |
| 2023-06-02 | 4.40 | $4.30 | 13517 |
| 2023-06-01 | 4.46 | $4.20 | 14990 |
| 2023-05-31 | 4.55 | $4.29 | 45065 |
| 2023-05-30 | 4.63 | $4.38 | 13002 |
| 2023-05-26 | 4.72 | $4.41 | 269500 |
| 2023-05-25 | 4.81 | $4.44 | 20020 |
| 2023-05-24 | 4.90 | $4.80 | 7902 |
| 2023-05-23 | 4.94 | $4.66 | 19798 |
| 2023-05-22 | 5.02 | $4.85 | 9247 |
| 2023-05-19 | 5.07 | $4.88 | 6563 |
| 2023-05-18 | 5.12 | $4.90 | 10336 |
| 2023-05-17 | 5.17 | $4.92 | 5238 |
| 2023-05-16 | 5.23 | $5.02 | 19669 |
| 2023-05-15 | 5.28 | $5.17 | 8047 |
| 2023-05-12 | 5.31 | $5.29 | 50799 |
| 2023-05-11 | 5.32 | $5.32 | 132313 |
| 2023-05-10 | 5.31 | $5.35 | 2242 |
| 2023-05-09 | 5.31 | $5.30 | 8460 |
| 2023-05-08 | 5.31 | $5.17 | 9062 |
| 2023-05-05 | 5.34 | $5.20 | 5279 |
| 2023-05-04 | 5.37 | $5.20 | 12495 |
| 2023-05-03 | 5.40 | $5.40 | 6054 |
| 2023-05-02 | 5.40 | $5.47 | 7941 |
| 2023-05-01 | 5.38 | $5.49 | 4284 |
| 2023-04-28 | 5.35 | $5.46 | 7593 |
| 2023-04-27 | 5.32 | $5.49 | 56027 |
| 2023-04-26 | 5.28 | $5.35 | 13574 |
| 2023-04-25 | 5.27 | $5.28 | 18500 |
| 2023-04-24 | 5.27 | $5.33 | 22993 |
| 2023-04-21 | 5.26 | $5.30 | 5625 |
| 2023-04-20 | 5.25 | $5.36 | 35392 |
| 2023-04-19 | 5.23 | $5.17 | 15588 |
| 2023-04-18 | 5.25 | $5.22 | 6944 |
| 2023-04-17 | 5.26 | $5.28 | 6065 |
| 2023-04-14 | 5.26 | $5.26 | 3165 |
| 2023-04-13 | 5.26 | $5.32 | 1669 |
| 2023-04-12 | 5.26 | $5.31 | 5799 |
| 2023-04-11 | 5.25 | $5.26 | 7358 |
| 2023-04-10 | 5.25 | $5.22 | 16222 |
| 2023-04-06 | 5.26 | $5.26 | 10426 |
| 2023-04-05 | 5.26 | $5.32 | 4955 |
| 2023-04-04 | 5.26 | $5.29 | 6078 |
| 2023-04-03 | 5.25 | $5.29 | 6877 |
| 2023-03-31 | 5.25 | $5.20 | 10216 |
| 2023-03-30 | 5.27 | $5.15 | 4122 |
| 2023-03-29 | 5.30 | $5.27 | 3587 |
| 2023-03-28 | 5.30 | $5.34 | 6355 |
| 2023-03-27 | 5.30 | $5.30 | 9148 |
| 2023-03-24 | 5.30 | $5.25 | 9252 |
| 2023-03-23 | 5.32 | $5.25 | 7583 |
| 2023-03-22 | 5.34 | $5.29 | 2518 |
| 2023-03-21 | 5.35 | $5.20 | 35142 |
| 2023-03-20 | 5.38 | $5.20 | 13110 |
| 2023-03-17 | 5.42 | $5.25 | 17009 |
| 2023-03-16 | 5.45 | $5.61 | 13090 |
| 2023-03-15 | 5.42 | $5.41 | 186550 |
| 2023-03-14 | 5.42 | $5.45 | 31302 |
| 2023-03-13 | 5.41 | $5.36 | 23146 |
| 2023-03-10 | 5.42 | $5.22 | 16918 |
| 2023-03-09 | 5.46 | $5.30 | 8066 |
| 2023-03-08 | 5.48 | $5.41 | 9314 |
| 2023-03-07 | 5.49 | $5.34 | 11480 |
| 2023-03-06 | 5.52 | $5.29 | 12744 |
| 2023-03-03 | 5.56 | $5.49 | 6995 |
| 2023-03-02 | 5.56 | $5.44 | 14770 |
| 2023-03-01 | 5.58 | $5.50 | 20183 |
| 2023-02-28 | 5.58 | $5.54 | 29972 |
| 2023-02-27 | 5.57 | $5.59 | 8352 |
| 2023-02-24 | 5.56 | $5.53 | 19243 |
| 2023-02-23 | 5.55 | $5.60 | 8683 |
| 2023-02-22 | 5.52 | $5.57 | 9220 |
| 2023-02-21 | 5.50 | $5.55 | 29109 |
| 2023-02-17 | 5.47 | $5.54 | 9822 |
| 2023-02-16 | 5.45 | $5.49 | 16528 |
| 2023-02-15 | 5.42 | $5.46 | 8656 |
| 2023-02-14 | 5.40 | $5.50 | 8438 |
| 2023-02-13 | 5.37 | $5.39 | 9259 |
| 2023-02-10 | 5.36 | $5.40 | 6084 |
| 2023-02-09 | 5.34 | $5.29 | 3319 |
| 2023-02-08 | 5.34 | $5.30 | 11191 |
| 2023-02-07 | 5.34 | $5.27 | 13197 |
| 2023-02-06 | 5.34 | $5.21 | 8005 |
| 2023-02-03 | 5.36 | $5.29 | 2726 |
| 2023-02-02 | 5.36 | $5.32 | 4730 |
| 2023-02-01 | 5.36 | $5.20 | 10158 |
| 2023-01-31 | 5.37 | $5.20 | 11012 |
| 2023-01-30 | 5.39 | $5.27 | 9564 |
| 2023-01-27 | 5.40 | $5.26 | 7849 |
| 2023-01-26 | 5.41 | $5.31 | 21777 |
| 2023-01-25 | 5.42 | $5.40 | 6052 |
| 2023-01-24 | 5.40 | $5.37 | 13521 |
| 2023-01-23 | 5.38 | $5.31 | 3677 |
| 2023-01-20 | 5.37 | $5.32 | 16126 |
| 2023-01-19 | 5.36 | $5.43 | 7174 |
| 2023-01-18 | 5.32 | $5.44 | 15226 |
| 2023-01-17 | 5.28 | $5.47 | 4897 |
| 2023-01-13 | 5.22 | $5.42 | 10688 |
| 2023-01-12 | 5.15 | $5.36 | 5999 |
| 2023-01-11 | 5.09 | $5.37 | 4150 |
| 2023-01-10 | 5.02 | $5.40 | 13536 |
| 2023-01-09 | 4.93 | $5.30 | 6381 |
| 2023-01-06 | 4.84 | $5.24 | 16610 |
| 2023-01-05 | 4.75 | $5.30 | 11262 |
| 2023-01-04 | 4.64 | $4.99 | 10790 |
| 2023-01-03 | 4.57 | $4.70 | 61650 |
| 2022-12-30 | 4.55 | $4.59 | 64603 |
| 2022-12-29 | 4.56 | $4.54 | 54023 |
| 2022-12-28 | 4.57 | $4.59 | 25581 |
| 2022-12-27 | 4.58 | $4.64 | 29107 |
| 2022-12-23 | 4.58 | $4.63 | 21587 |
| 2022-12-22 | 4.59 | $4.68 | 18577 |
| 2022-12-21 | 4.58 | $4.61 | 16872 |
| 2022-12-20 | 4.59 | $4.49 | 16775 |
| 2022-12-19 | 4.63 | $4.41 | 16545 |
| 2022-12-16 | 4.69 | $4.50 | 39461 |
| 2022-12-15 | 4.74 | $4.48 | 20111 |
| 2022-12-14 | 4.80 | $4.58 | 52056 |
| 2022-12-13 | 4.86 | $4.53 | 86184 |
| 2022-12-12 | 4.93 | $4.67 | 27852 |
| 2022-12-09 | 4.98 | $4.70 | 17721 |
| 2022-12-08 | 5.04 | $4.75 | 52374 |
| 2022-12-07 | 5.10 | $4.82 | 16005 |
| 2022-12-06 | 5.15 | $4.93 | 5665 |
| 2022-12-05 | 5.18 | $4.95 | 23746 |
| 2022-12-02 | 5.22 | $4.96 | 45010 |
| 2022-12-01 | 5.25 | $5.15 | 7978 |
| 2022-11-30 | 5.26 | $5.13 | 27315 |
| 2022-11-29 | 5.26 | $5.05 | 56542 |
| 2022-11-28 | 5.29 | $5.13 | 21220 |
| 2022-11-25 | 5.29 | $5.13 | 2858 |
| 2022-11-23 | 5.30 | $5.31 | 52182 |
| 2022-11-22 | 5.27 | $5.44 | 118574 |
| 2022-11-21 | 5.21 | $5.28 | 8867 |
| 2022-11-18 | 5.17 | $5.18 | 3390 |
| 2022-11-17 | 5.14 | $5.20 | 7531 |
| 2022-11-16 | 5.11 | $5.24 | 15830 |
| 2022-11-15 | 5.05 | $5.16 | 29334 |
| 2022-11-14 | 5.01 | $5.08 | 13573 |
| 2022-11-11 | 4.97 | $5.14 | 26515 |
| 2022-11-10 | 4.92 | $4.93 | 27936 |
| 2022-11-09 | 4.89 | $4.94 | 2153 |
| 2022-11-08 | 4.87 | $4.86 | 3289 |
| 2022-11-07 | 4.85 | $4.96 | 9830 |
| 2022-11-04 | 4.81 | $5.01 | 9734 |
| 2022-11-03 | 4.75 | $5.03 | 9556 |
| 2022-11-02 | 4.67 | $5.05 | 26481 |
| 2022-11-01 | 4.58 | $5.06 | 37896 |
| 2022-10-31 | 4.47 | $5.02 | 16343 |
| 2022-10-28 | 4.35 | $4.99 | 26618 |
| 2022-10-27 | 4.22 | $4.78 | 142350 |
| 2022-10-26 | 4.12 | $4.32 | 142419 |
| 2022-10-25 | 4.09 | $3.97 | 35821 |
| 2022-10-24 | 4.13 | $4.02 | 52271 |
| 2022-10-21 | 4.17 | $4.02 | 50737 |
| 2022-10-20 | 4.22 | $4.08 | 55321 |
| 2022-10-19 | 4.27 | $4.09 | 37672 |
| 2022-10-18 | 4.32 | $4.38 | 3966 |
| 2022-10-17 | 4.32 | $4.38 | 7521 |
| 2022-10-14 | 4.32 | $4.35 | 6783 |
| 2022-10-13 | 4.32 | $4.38 | 28885 |
| 2022-10-12 | 4.33 | $4.31 | 8378 |
| 2022-10-11 | 4.34 | $4.33 | 6630 |
| 2022-10-10 | 4.36 | $4.35 | 3054 |
| 2022-10-07 | 4.37 | $4.28 | 3423 |
| 2022-10-06 | 4.41 | $4.40 | 11823 |
| 2022-10-05 | 4.42 | $4.53 | 14618 |
| 2022-10-04 | 4.41 | $4.52 | 18306 |
| 2022-10-03 | 4.40 | $4.57 | 9881 |
| 2022-09-30 | 4.38 | $4.36 | 9533 |
| 2022-09-29 | 4.40 | $4.31 | 18352 |
| 2022-09-28 | 4.43 | $4.38 | 8804 |
| 2022-09-27 | 4.46 | $4.34 | 14720 |
| 2022-09-26 | 4.50 | $4.35 | 22337 |
| 2022-09-23 | 4.54 | $4.44 | 93447 |
| 2022-09-22 | 4.57 | $4.58 | 33323 |
| 2022-09-21 | 4.58 | $4.57 | 15924 |
| 2022-09-20 | 4.59 | $4.68 | 13391 |
| 2022-09-19 | 4.59 | $4.75 | 18611 |
| 2022-09-16 | 4.56 | $4.57 | 21330 |
| 2022-09-15 | 4.58 | $4.57 | 9721 |
| 2022-09-14 | 4.59 | $4.53 | 14427 |
| 2022-09-13 | 4.62 | $4.61 | 26330 |
| 2022-09-12 | 4.63 | $4.61 | 5060 |
| 2022-09-09 | 4.65 | $4.63 | 12857 |
| 2022-09-08 | 4.67 | $4.64 | 39101 |
| 2022-09-07 | 4.69 | $4.55 | 13564 |
| 2022-09-06 | 4.73 | $4.58 | 22410 |
| 2022-09-02 | 4.77 | $4.60 | 8199 |
| 2022-09-01 | 4.81 | $4.73 | 87471 |
| 2022-08-31 | 4.84 | $4.60 | 48344 |
| 2022-08-30 | 4.89 | $4.83 | 13599 |
| 2022-08-29 | 4.91 | $4.87 | 21089 |
| 2022-08-26 | 4.92 | $4.78 | 28802 |
| 2022-08-25 | 4.95 | $4.88 | 5045 |
| 2022-08-24 | 4.97 | $4.87 | 9620 |
| 2022-08-23 | 4.99 | $4.88 | 7760 |
| 2022-08-22 | 5.01 | $4.86 | 20280 |
| 2022-08-19 | 5.04 | $5.00 | 19870 |
| 2022-08-18 | 5.04 | $5.00 | 14985 |
| 2022-08-17 | 5.05 | $5.00 | 16268 |
| 2022-08-16 | 5.05 | $5.09 | 29514 |
| 2022-08-15 | 5.04 | $4.99 | 16821 |
| 2022-08-12 | 5.05 | $5.06 | 17602 |
| 2022-08-11 | 5.04 | $5.19 | 6827 |
| 2022-08-10 | 5.00 | $5.06 | 21937 |
| 2022-08-09 | 4.98 | $5.01 | 23878 |
| 2022-08-08 | 4.98 | $4.94 | 40716 |
| 2022-08-05 | 4.98 | $4.91 | 47781 |
| 2022-08-04 | 4.99 | $4.96 | 76773 |
| 2022-08-03 | 5.00 | $5.05 | 139356 |
| 2022-08-02 | 4.98 | $5.04 | 5645 |
| 2022-08-01 | 4.96 | $5.07 | 25161 |
| 2022-07-29 | 4.94 | $5.02 | 29198 |
| 2022-07-28 | 4.92 | $5.37 | 20285 |
| 2022-07-27 | 4.82 | $5.35 | 21813 |
| 2022-07-26 | 4.71 | $5.11 | 18022 |
| 2022-07-25 | 4.64 | $4.97 | 35048 |
| 2022-07-22 | 4.59 | $5.00 | 56085 |
| 2022-07-21 | 4.52 | $5.10 | 54274 |
| 2022-07-20 | 4.42 | $4.88 | 325806 |
| 2022-07-19 | 4.35 | $4.54 | 137086 |
| 2022-07-18 | 4.34 | $4.63 | 73924 |
| 2022-07-15 | 4.32 | $4.69 | 50455 |
| 2022-07-14 | 4.28 | $4.68 | 127862 |
| 2022-07-13 | 4.24 | $4.45 | 121831 |
| 2022-07-12 | 4.24 | $4.30 | 124417 |
| 2022-07-11 | 4.28 | $4.28 | 39393 |
| 2022-07-08 | 4.33 | $4.41 | 20008 |
| 2022-07-07 | 4.36 | $4.22 | 43180 |
| 2022-07-06 | 4.44 | $4.12 | 42797 |
| 2022-07-05 | 4.56 | $4.16 | 141063 |
| 2022-07-01 | 4.69 | $4.24 | 51446 |
| 2022-06-30 | 4.83 | $4.30 | 311760 |
| 2022-06-29 | 4.98 | $5.03 | 62883 |
| 2022-06-28 | 5.00 | $5.19 | 36515 |
| 2022-06-27 | 4.99 | $5.19 | 58770 |
| 2022-06-24 | 4.99 | $5.26 | 53793 |
| 2022-06-23 | 4.97 | $4.95 | 28501 |
| 2022-06-22 | 5.01 | $4.92 | 64498 |
| 2022-06-21 | 5.07 | $5.11 | 14836 |
| 2022-06-17 | 5.10 | $5.06 | 48345 |
| 2022-06-16 | 5.14 | $5.10 | 31064 |
| 2022-06-15 | 5.19 | $5.21 | 30595 |
| 2022-06-14 | 5.22 | $5.25 | 25207 |
| 2022-06-13 | 5.25 | $5.27 | 66576 |
| 2022-06-10 | 5.29 | $5.43 | 30495 |
| 2022-06-09 | 5.30 | $5.43 | 21826 |
| 2022-06-08 | 5.31 | $5.60 | 58036 |
| 2022-06-07 | 5.29 | $5.55 | 138118 |
| 2022-06-06 | 5.28 | $5.56 | 17729 |
| 2022-06-03 | 5.27 | $5.51 | 19011 |
| 2022-06-02 | 5.27 | $5.56 | 58771 |
| 2022-06-01 | 5.26 | $5.53 | 12508 |
| 2022-05-31 | 5.26 | $5.55 | 31826 |
| 2022-05-27 | 5.26 | $5.55 | 24790 |
| 2022-05-26 | 5.26 | $5.50 | 77609 |
| 2022-05-25 | 5.28 | $5.45 | 59478 |
| 2022-05-24 | 5.31 | $5.33 | 38877 |
| 2022-05-23 | 5.38 | $5.36 | 28143 |
| 2022-05-20 | 5.46 | $5.36 | 24467 |
| 2022-05-19 | 5.55 | $5.50 | 19706 |
| 2022-05-18 | 5.63 | $5.58 | 58667 |
| 2022-05-17 | 5.70 | $5.71 | 65201 |
| 2022-05-16 | 5.77 | $5.84 | 18274 |
| 2022-05-13 | 5.82 | $5.89 | 40073 |
| 2022-05-12 | 5.88 | $5.78 | 37654 |
| 2022-05-11 | 5.97 | $5.81 | 43104 |
| 2022-05-10 | 6.07 | $5.93 | 44047 |
| 2022-05-09 | 6.17 | $6.05 | 47718 |
| 2022-05-06 | 6.26 | $6.16 | 82471 |
| 2022-05-05 | 6.34 | $6.24 | 75609 |
| 2022-05-04 | 6.43 | $5.81 | 95624 |
| 2022-05-03 | 6.62 | $6.03 | 101875 |
| 2022-05-02 | 6.80 | $6.25 | 71092 |
| 2022-04-29 | 6.96 | $6.46 | 32259 |
| 2022-04-28 | 7.11 | $6.49 | 185547 |
| 2022-04-27 | 7.28 | $6.66 | 105700 |
| 2022-04-26 | 7.44 | $6.82 | 178705 |
| 2022-04-25 | 7.60 | $7.60 | 24607 |
| 2022-04-22 | 7.61 | $7.63 | 14993 |
| 2022-04-21 | 7.62 | $7.65 | 46946 |
| 2022-04-20 | 7.63 | $7.66 | 28256 |
| 2022-04-19 | 7.65 | $7.61 | 15366 |
| 2022-04-18 | 7.67 | $7.65 | 12437 |
| 2022-04-14 | 7.69 | $7.70 | 8321 |
| 2022-04-13 | 7.70 | $7.68 | 16500 |
| 2022-04-12 | 7.73 | $7.61 | 29438 |
| 2022-04-11 | 7.77 | $7.64 | 31529 |
| 2022-04-08 | 7.81 | $7.69 | 55717 |
| 2022-04-07 | 7.85 | $7.81 | 43444 |
| 2022-04-06 | 7.87 | $7.85 | 29995 |
| 2022-04-05 | 7.88 | $7.86 | 39690 |
| 2022-04-04 | 7.90 | $7.93 | 25124 |
| 2022-04-01 | 7.90 | $7.93 | 17992 |
| 2022-03-31 | 7.91 | $7.94 | 22455 |
| 2022-03-30 | 7.91 | $8.13 | 12883 |
| 2022-03-29 | 7.88 | $8.08 | 21807 |
| 2022-03-28 | 7.85 | $8.16 | 45953 |
| 2022-03-25 | 7.80 | $7.92 | 85073 |
| 2022-03-24 | 7.80 | $7.90 | 35407 |
| 2022-03-23 | 7.80 | $7.94 | 19424 |
| 2022-03-22 | 7.79 | $7.98 | 20801 |
| 2022-03-21 | 7.78 | $7.85 | 13881 |
| 2022-03-18 | 7.79 | $7.94 | 50455 |
| 2022-03-17 | 7.79 | $7.98 | 4905 |
| 2022-03-16 | 7.77 | $7.97 | 14201 |
| 2022-03-15 | 7.76 | $7.87 | 14692 |
| 2022-03-14 | 7.77 | $7.89 | 26432 |
| 2022-03-11 | 7.78 | $7.83 | 27838 |
| 2022-03-10 | 7.81 | $7.83 | 11298 |
| 2022-03-09 | 7.84 | $7.98 | 23695 |
| 2022-03-08 | 7.85 | $7.78 | 21879 |
| 2022-03-07 | 7.90 | $7.76 | 94869 |
| 2022-03-04 | 7.97 | $7.85 | 51453 |
| 2022-03-03 | 8.03 | $7.90 | 118381 |
| 2022-03-02 | 8.09 | $8.19 | 44895 |
| 2022-03-01 | 8.10 | $8.11 | 40164 |
| 2022-02-28 | 8.13 | $8.12 | 56007 |
| 2022-02-25 | 8.17 | $8.13 | 32129 |
| 2022-02-24 | 8.21 | $8.42 | 40583 |
| 2022-02-23 | 8.20 | $8.13 | 32412 |
| 2022-02-22 | 8.25 | $8.09 | 49328 |
| 2022-02-18 | 8.32 | $8.27 | 28034 |
| 2022-02-17 | 8.37 | $8.37 | 29672 |
| 2022-02-16 | 8.40 | $8.40 | 21321 |
| 2022-02-15 | 8.43 | $8.50 | 31138 |
| 2022-02-14 | 8.45 | $8.25 | 85836 |
| 2022-02-11 | 8.53 | $8.56 | 44282 |
| 2022-02-10 | 8.55 | $8.63 | 21804 |
| 2022-02-09 | 8.57 | $8.59 | 38010 |
| 2022-02-08 | 8.59 | $8.64 | 25591 |
| 2022-02-07 | 8.62 | $8.66 | 37623 |
| 2022-02-04 | 8.64 | $8.58 | 22914 |
| 2022-02-03 | 8.69 | $8.66 | 30204 |
| 2022-02-02 | 8.72 | $8.74 | 34340 |
| 2022-02-01 | 8.75 | $9.07 | 15339 |
| 2022-01-31 | 8.72 | $9.05 | 33837 |
| 2022-01-28 | 8.69 | $8.77 | 27260 |
| 2022-01-27 | 8.71 | $8.70 | 15116 |
| 2022-01-26 | 8.75 | $8.90 | 16517 |
| 2022-01-25 | 8.76 | $8.77 | 29322 |
| 2022-01-24 | 8.80 | $8.83 | 41419 |
| 2022-01-21 | 8.84 | $8.72 | 41718 |
| 2022-01-20 | 8.90 | $8.63 | 54419 |
| 2022-01-19 | 9.00 | $8.97 | 17351 |
| 2022-01-18 | 9.05 | $9.12 | 47827 |
| 2022-01-14 | 9.07 | $9.10 | 63482 |
| 2022-01-13 | 9.10 | $9.20 | 52582 |
| 2022-01-12 | 9.12 | $9.04 | 40154 |
| 2022-01-11 | 9.18 | $9.34 | 24155 |
| 2022-01-10 | 9.19 | $9.30 | 68701 |
| 2022-01-07 | 9.21 | $9.96 | 61951 |
| 2022-01-06 | 9.09 | $9.55 | 16607 |
| 2022-01-05 | 9.04 | $9.63 | 23627 |
| 2022-01-04 | 8.98 | $9.80 | 20534 |
| 2022-01-03 | 8.86 | $10.02 | 24253 |
| 2021-12-31 | 8.69 | $9.51 | 95562 |
| 2021-12-30 | 8.60 | $9.05 | 142725 |
| 2021-12-29 | 8.60 | $8.99 | 19100 |
| 2021-12-28 | 8.62 | $8.99 | 41893 |
| 2021-12-27 | 8.65 | $8.95 | 164569 |
| 2021-12-23 | 8.69 | $8.97 | 50974 |
| 2021-12-22 | 8.74 | $9.12 | 48642 |
| 2021-12-21 | 8.78 | $8.76 | 77864 |
| 2021-12-20 | 8.90 | $8.65 | 85152 |
| 2021-12-17 | 9.07 | $9.05 | 37800 |
| 2021-12-16 | 9.18 | $8.82 | 99045 |
| 2021-12-15 | 9.37 | $8.78 | 95404 |
| 2021-12-14 | 9.61 | $9.12 | 62663 |
| 2021-12-13 | 9.82 | $9.71 | 30099 |
| 2021-12-10 | 9.94 | $9.80 | 26498 |
| 2021-12-09 | 10.06 | $9.95 | 48278 |
| 2021-12-08 | 10.18 | $10.05 | 72246 |
| 2021-12-07 | 10.30 | $10.11 | 41056 |
| 2021-12-06 | 10.44 | $10.18 | 40794 |
| 2021-12-03 | 10.58 | $10.30 | 31231 |
| 2021-12-02 | 10.73 | $10.59 | 135339 |
| 2021-12-01 | 10.85 | $10.94 | 25524 |
| 2021-11-30 | 10.91 | $10.61 | 14729 |
| 2021-11-29 | 11.06 | $10.86 | 24397 |
| 2021-11-26 | 11.18 | $10.48 | 5623 |
| 2021-11-24 | 11.40 | $10.56 | 27730 |
| 2021-11-23 | 11.65 | $10.58 | 22072 |
| 2021-11-22 | 11.94 | $10.81 | 29543 |
| 2021-11-19 | 12.23 | $11.40 | 26074 |
| 2021-11-18 | 12.44 | $11.91 | 14771 |
| 2021-11-17 | 12.58 | $12.28 | 9899 |
| 2021-11-16 | 12.66 | $12.39 | 8695 |
| 2021-11-15 | 12.74 | $12.43 | 21077 |
| 2021-11-12 | 12.82 | $12.81 | 9705 |
| 2021-11-11 | 12.84 | $12.62 | 3725 |
| 2021-11-10 | 12.90 | $12.51 | 21558 |
| 2021-11-09 | 12.99 | $12.55 | 5112 |
| 2021-11-08 | 13.09 | $12.60 | 7692 |
| 2021-11-05 | 13.19 | $13.02 | 5673 |
| 2021-11-04 | 13.22 | $12.73 | 11145 |
| 2021-11-03 | 13.32 | $13.38 | 4954 |
| 2021-11-02 | 13.29 | $13.46 | 8068 |
| 2021-11-01 | 13.25 | $14.06 | 40487 |
| 2021-10-29 | 13.07 | $13.23 | 20567 |
| 2021-10-28 | 13.03 | $13.18 | 54595 |
| 2021-10-27 | 13.00 | $12.75 | 3361 |
| 2021-10-26 | 13.06 | $13.22 | 5321 |
| 2021-10-25 | 13.02 | $13.00 | 15426 |
| 2021-10-22 | 13.03 | $13.23 | 4648 |
| 2021-10-21 | 12.99 | $13.19 | 33955 |
| 2021-10-20 | 12.95 | $12.67 | 48527 |
| 2021-10-19 | 13.02 | $13.10 | 30753 |
| 2021-10-18 | 13.01 | $13.07 | 21229 |
| 2021-10-15 | 13.00 | $13.28 | 7914 |
| 2021-10-14 | 12.94 | $13.28 | 5372 |
| 2021-10-13 | 12.88 | $13.28 | 9428 |
| 2021-10-12 | 12.80 | $12.97 | 5461 |
| 2021-10-11 | 12.79 | $13.04 | 27379 |
| 2021-10-08 | 12.75 | $13.11 | 5326 |
| 2021-10-07 | 12.70 | $12.96 | 18932 |
| 2021-10-06 | 12.67 | $13.01 | 7381 |
| 2021-10-05 | 12.62 | $13.00 | 38840 |
| 2021-10-04 | 12.57 | $12.86 | 47150 |
| 2021-10-01 | 12.55 | $13.03 | 30338 |
| 2021-09-30 | 12.48 | $12.88 | 14171 |
| 2021-09-29 | 12.44 | $12.54 | 4557 |
| 2021-09-28 | 12.47 | $12.58 | 4598 |
| 2021-09-27 | 12.50 | $12.55 | 8457 |
| 2021-09-24 | 12.54 | $12.55 | 50500 |
| 2021-09-23 | 12.59 | $13.11 | 10047 |
| 2021-09-22 | 12.53 | $13.19 | 18352 |
| 2021-09-21 | 12.45 | $12.88 | 56289 |
| 2021-09-20 | 12.43 | $12.23 | 67792 |
| 2021-09-17 | 12.54 | $12.50 | 50976 |
| 2021-09-16 | 12.61 | $12.64 | 13686 |
| 2021-09-15 | 12.67 | $12.75 | 16539 |
| 2021-09-14 | 12.73 | $12.61 | 19098 |
| 2021-09-13 | 12.82 | $12.81 | 11125 |
| 2021-09-10 | 12.89 | $12.78 | 21499 |
| 2021-09-09 | 12.98 | $13.32 | 26210 |
| 2021-09-08 | 12.97 | $12.32 | 45615 |
| 2021-09-07 | 13.17 | $12.71 | 51226 |
| 2021-09-03 | 13.33 | $13.29 | 17852 |
| 2021-09-02 | 13.40 | $13.49 | 22030 |
| 2021-09-01 | 13.44 | $13.28 | 19738 |
| 2021-08-31 | 13.53 | $13.17 | 11971 |
| 2021-08-30 | 13.66 | $13.30 | 25636 |
| 2021-08-27 | 13.78 | $14.00 | 13978 |
| 2021-08-26 | 13.79 | $13.95 | 14380 |
| 2021-08-25 | 13.80 | $13.88 | 15515 |
| 2021-08-24 | 13.84 | $13.99 | 11792 |
| 2021-08-23 | 13.86 | $13.94 | 8167 |
| 2021-08-20 | 13.89 | $14.00 | 6364 |
| 2021-08-19 | 13.93 | $14.00 | 9196 |
| 2021-08-18 | 13.97 | $14.05 | 14317 |
| 2021-08-17 | 14.01 | $13.95 | 13846 |
| 2021-08-16 | 14.08 | $14.17 | 7701 |
| 2021-08-13 | 14.12 | $14.45 | 31190 |
| 2021-08-12 | 14.11 | $14.19 | 18611 |
| 2021-08-11 | 14.15 | $14.18 | 9616 |
| 2021-08-10 | 14.21 | $14.08 | 67144 |
| 2021-08-09 | 14.30 | $14.07 | 84823 |
| 2021-08-06 | 14.41 | $14.10 | 14042 |
| 2021-08-05 | 14.54 | $14.45 | 6635 |
| 2021-08-04 | 14.61 | $14.49 | 4547 |
| 2021-08-03 | 14.69 | $14.77 | 2182 |
| 2021-08-02 | 14.73 | $14.80 | 49746 |
| 2021-07-30 | 14.77 | $14.97 | 37405 |
| 2021-07-29 | 14.78 | $14.89 | 12833 |
| 2021-07-28 | 14.82 | $14.90 | 4152 |
| 2021-07-27 | 14.86 | $14.88 | 6155 |
| 2021-07-26 | 14.91 | $15.07 | 11775 |
| 2021-07-23 | 14.94 | $14.77 | 18351 |
| 2021-07-22 | 15.03 | $14.75 | 16983 |
| 2021-07-21 | 15.15 | $14.94 | 13314 |
| 2021-07-20 | 15.26 | $14.11 | 62903 |
| 2021-07-19 | 15.55 | $15.11 | 24390 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-15
Close Price
$3.82
Vol: 35930
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
5.66
Maximum
15.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.55 | $3.82 | 35930 |
| 2026-07-14 | 3.43 | $3.79 | 138025 |
| 2026-07-13 | 3.29 | $3.46 | 47111 |
| 2026-07-10 | 3.22 | $3.22 | 19000 |
| 2026-07-09 | 3.21 | $3.18 | 17200 |
| 2026-07-08 | 3.21 | $3.15 | 13800 |
| 2026-07-07 | 3.23 | $3.21 | 23000 |
| 2026-07-06 | 3.22 | $3.33 | 18400 |
| 2026-07-02 | 3.18 | $3.43 | 57138 |
| 2026-07-01 | 3.09 | $3.09 | 85500 |
| 2026-06-30 | 3.10 | $3.10 | 12700 |
| 2026-06-29 | 3.10 | $3.11 | 13314 |
| 2026-06-26 | 3.10 | $3.08 | 132800 |
| 2026-06-25 | 3.11 | $3.09 | 13900 |
| 2026-06-24 | 3.12 | $3.10 | 29600 |
| 2026-06-23 | 3.13 | $3.12 | 10300 |
| 2026-06-22 | 3.13 | $3.15 | 8700 |
| 2026-06-18 | 3.12 | $3.20 | 68600 |
| 2026-06-17 | 3.10 | $3.13 | 14937 |
| 2026-06-16 | 3.10 | $3.19 | 31200 |
| 2026-06-15 | 3.07 | $3.15 | 146545 |
| 2026-06-12 | 3.06 | $3.09 | 31124 |
| 2026-06-11 | 3.05 | $3.03 | 6027 |
| 2026-06-10 | 3.07 | $3.07 | 14008 |
| 2026-06-09 | 3.08 | $3.05 | 23246 |
| 2026-06-08 | 3.11 | $3.09 | 13926 |
| 2026-06-05 | 3.12 | $3.16 | 11833 |
| 2026-06-04 | 3.11 | $3.19 | 17600 |
| 2026-06-03 | 3.10 | $3.17 | 5938 |
| 2026-06-02 | 3.08 | $3.20 | 14765 |
| 2026-06-01 | 3.06 | $3.15 | 11402 |
| 2026-05-29 | 3.04 | $3.10 | 55300 |
| 2026-05-28 | 3.04 | $3.02 | 64700 |
| 2026-05-27 | 3.07 | $3.01 | 10248 |
| 2026-05-26 | 3.11 | $3.12 | 26345 |
| 2026-05-22 | 3.12 | $3.04 | 11900 |
| 2026-05-21 | 3.16 | $3.04 | 9046 |
| 2026-05-20 | 3.21 | $3.07 | 15410 |
| 2026-05-19 | 3.26 | $2.99 | 19000 |
| 2026-05-18 | 3.34 | $3.06 | 7728 |
| 2026-05-15 | 3.43 | $3.14 | 19100 |
| 2026-05-14 | 3.50 | $3.17 | 25400 |
| 2026-05-13 | 3.57 | $3.30 | 27635 |
| 2026-05-12 | 3.62 | $3.46 | 16200 |
| 2026-05-11 | 3.63 | $3.52 | 62404 |
| 2026-05-08 | 3.62 | $3.61 | 19601 |
| 2026-05-07 | 3.57 | $3.60 | 67500 |
| 2026-05-06 | 3.51 | $3.59 | 85925 |
| 2026-05-05 | 3.43 | $3.49 | 24300 |
| 2026-05-04 | 3.37 | $3.41 | 21121 |
| 2026-05-01 | 3.32 | $3.40 | 49930 |
| 2026-04-30 | 3.26 | $3.29 | 24011 |
| 2026-04-29 | 3.22 | $3.26 | 13800 |
| 2026-04-28 | 3.17 | $3.25 | 15335 |
| 2026-04-27 | 3.12 | $3.25 | 51200 |
| 2026-04-24 | 3.06 | $3.02 | 7200 |
| 2026-04-23 | 3.05 | $3.04 | 23200 |
| 2026-04-22 | 3.03 | $3.01 | 25348 |
| 2026-04-21 | 3.02 | $3.02 | 80841 |
| 2026-04-20 | 3.00 | $3.02 | 27800 |
| 2026-04-17 | 2.98 | $3.07 | 99237 |
| 2026-04-16 | 2.94 | $3.02 | 63500 |
| 2026-04-15 | 2.90 | $3.00 | 136142 |
| 2026-04-14 | 2.86 | $3.01 | 117200 |
| 2026-04-13 | 2.81 | $2.94 | 65700 |
| 2026-04-10 | 2.77 | $2.93 | 87300 |
| 2026-04-09 | 2.73 | $2.77 | 46100 |
| 2026-04-08 | 2.73 | $2.83 | 29733 |
| 2026-04-07 | 2.71 | $2.85 | 4500 |
| 2026-04-06 | 2.69 | $2.81 | 10500 |
| 2026-04-02 | 2.67 | $2.71 | 23100 |
| 2026-04-01 | 2.68 | $2.72 | 53848 |
| 2026-03-31 | 2.70 | $2.74 | 61320 |
| 2026-03-30 | 2.71 | $2.75 | 25200 |
| 2026-03-27 | 2.73 | $2.75 | 17211 |
| 2026-03-26 | 2.76 | $2.79 | 10034 |
| 2026-03-25 | 2.78 | $2.79 | 91800 |
| 2026-03-24 | 2.80 | $2.80 | 19000 |
| 2026-03-23 | 2.83 | $2.82 | 24842 |
| 2026-03-20 | 2.87 | $2.79 | 87660 |
| 2026-03-19 | 2.92 | $2.97 | 16101 |
| 2026-03-18 | 2.94 | $2.98 | 104137 |
| 2026-03-17 | 2.95 | $3.02 | 57307 |
| 2026-03-16 | 2.95 | $3.00 | 34509 |
| 2026-03-13 | 2.97 | $2.96 | 37602 |
| 2026-03-12 | 3.00 | $2.83 | 75600 |
| 2026-03-11 | 3.09 | $3.03 | 55685 |
| 2026-03-10 | 3.13 | $3.11 | 7800 |
| 2026-03-09 | 3.16 | $3.15 | 26500 |
| 2026-03-06 | 3.18 | $3.25 | 40200 |
| 2026-03-05 | 3.18 | $3.24 | 17900 |
| 2026-03-04 | 3.18 | $3.30 | 12100 |
| 2026-03-03 | 3.17 | $3.20 | 18833 |
| 2026-03-02 | 3.18 | $3.16 | 8300 |
| 2026-02-27 | 3.22 | $3.20 | 8641 |
| 2026-02-26 | 3.25 | $3.20 | 12112 |
| 2026-02-25 | 3.29 | $3.20 | 41442 |
| 2026-02-24 | 3.34 | $3.24 | 31801 |
| 2026-02-23 | 3.39 | $3.29 | 34200 |
| 2026-02-20 | 3.44 | $3.36 | 15221 |
| 2026-02-19 | 3.47 | $3.46 | 24400 |
| 2026-02-18 | 3.48 | $3.42 | 46230 |
| 2026-02-17 | 3.51 | $3.48 | 24129 |
| 2026-02-13 | 3.53 | $3.58 | 8610 |
| 2026-02-12 | 3.52 | $3.52 | 20000 |
| 2026-02-11 | 3.52 | $3.52 | 7828 |
| 2026-02-10 | 3.53 | $3.56 | 9635 |
| 2026-02-09 | 3.53 | $3.54 | 22100 |
| 2026-02-06 | 3.53 | $3.51 | 28400 |
| 2026-02-05 | 3.54 | $3.47 | 37900 |
| 2026-02-04 | 3.57 | $3.50 | 19202 |
| 2026-02-03 | 3.60 | $3.46 | 19900 |
| 2026-02-02 | 3.65 | $3.47 | 10015 |
| 2026-01-30 | 3.70 | $3.52 | 15844 |
| 2026-01-29 | 3.75 | $3.66 | 20149 |
| 2026-01-28 | 3.76 | $3.72 | 19937 |
| 2026-01-27 | 3.76 | $3.79 | 20800 |
| 2026-01-26 | 3.73 | $3.61 | 65100 |
| 2026-01-23 | 3.75 | $3.72 | 11300 |
| 2026-01-22 | 3.74 | $3.74 | 2843 |
| 2026-01-21 | 3.73 | $3.67 | 17906 |
| 2026-01-20 | 3.73 | $3.70 | 15600 |
| 2026-01-16 | 3.72 | $3.87 | 16918 |
| 2026-01-15 | 3.65 | $3.81 | 13711 |
| 2026-01-14 | 3.59 | $3.80 | 22690 |
| 2026-01-13 | 3.51 | $3.62 | 26850 |
| 2026-01-12 | 3.48 | $3.65 | 66400 |
| 2026-01-09 | 3.44 | $3.46 | 13114 |
| 2026-01-08 | 3.44 | $3.48 | 34023 |
| 2026-01-07 | 3.44 | $3.45 | 29887 |
| 2026-01-06 | 3.45 | $3.50 | 7603 |
| 2026-01-05 | 3.45 | $3.54 | 15545 |
| 2026-01-02 | 3.44 | $3.51 | 50029 |
| 2025-12-31 | 3.44 | $3.56 | 88900 |
| 2025-12-30 | 3.42 | $3.52 | 13500 |
| 2025-12-29 | 3.42 | $3.53 | 28500 |
| 2025-12-26 | 3.41 | $3.50 | 53200 |
| 2025-12-24 | 3.41 | $3.38 | 15300 |
| 2025-12-23 | 3.46 | $3.43 | 12300 |
| 2025-12-22 | 3.50 | $3.46 | 44300 |
| 2025-12-19 | 3.54 | $3.46 | 26517 |
| 2025-12-18 | 3.59 | $3.46 | 21643 |
| 2025-12-17 | 3.65 | $3.46 | 91200 |
| 2025-12-16 | 3.74 | $3.63 | 25317 |
| 2025-12-15 | 3.78 | $3.71 | 32300 |
| 2025-12-12 | 3.81 | $3.77 | 29805 |
| 2025-12-11 | 3.83 | $3.75 | 72700 |
| 2025-12-10 | 3.87 | $3.99 | 221200 |
| 2025-12-09 | 3.83 | $3.86 | 80100 |
| 2025-12-08 | 3.83 | $3.78 | 20400 |
| 2025-12-05 | 3.85 | $3.85 | 19500 |
| 2025-12-04 | 3.86 | $3.83 | 17900 |
| 2025-12-03 | 3.87 | $3.81 | 50000 |
| 2025-12-02 | 3.90 | $3.84 | 27234 |
| 2025-12-01 | 3.92 | $3.87 | 3800 |
| 2025-11-28 | 3.94 | $3.99 | 11500 |
| 2025-11-26 | 3.92 | $4.09 | 55400 |
| 2025-11-25 | 3.87 | $4.06 | 15809 |
| 2025-11-24 | 3.82 | $3.95 | 10800 |
| 2025-11-21 | 3.79 | $3.82 | 33003 |
| 2025-11-20 | 3.81 | $3.84 | 16418 |
| 2025-11-19 | 3.81 | $3.86 | 50100 |
| 2025-11-18 | 3.82 | $3.81 | 31100 |
| 2025-11-17 | 3.85 | $3.88 | 22044 |
| 2025-11-14 | 3.86 | $3.92 | 2000 |
| 2025-11-13 | 3.86 | $3.88 | 12800 |
| 2025-11-12 | 3.88 | $3.96 | 4145 |
| 2025-11-11 | 3.87 | $3.92 | 12145 |
| 2025-11-10 | 3.89 | $3.90 | 18039 |
| 2025-11-07 | 3.91 | $3.78 | 30319 |
| 2025-11-06 | 3.97 | $3.90 | 6343 |
| 2025-11-05 | 4.02 | $3.95 | 8614 |
| 2025-11-04 | 4.06 | $4.01 | 12418 |
| 2025-11-03 | 4.09 | $4.05 | 20434 |
| 2025-10-31 | 4.12 | $4.02 | 24075 |
| 2025-10-30 | 4.16 | $4.13 | 97914 |
| 2025-10-29 | 4.18 | $4.24 | 2400 |
| 2025-10-28 | 4.17 | $4.20 | 3500 |
| 2025-10-27 | 4.16 | $4.18 | 5300 |
| 2025-10-24 | 4.17 | $4.18 | 21131 |
| 2025-10-23 | 4.18 | $4.25 | 2808 |
| 2025-10-22 | 4.16 | $4.26 | 16823 |
| 2025-10-21 | 4.15 | $4.20 | 2634 |
| 2025-10-20 | 4.15 | $4.18 | 10216 |
| 2025-10-17 | 4.15 | $4.13 | 22547 |
| 2025-10-16 | 4.18 | $4.16 | 9805 |
| 2025-10-15 | 4.20 | $4.19 | 5433 |
| 2025-10-14 | 4.21 | $4.13 | 25300 |
| 2025-10-13 | 4.25 | $4.16 | 17700 |
| 2025-10-10 | 4.29 | $4.21 | 10400 |
| 2025-10-09 | 4.33 | $4.29 | 4400 |
| 2025-10-08 | 4.34 | $4.34 | 15008 |
| 2025-10-07 | 4.35 | $4.35 | 9600 |
| 2025-10-06 | 4.35 | $4.38 | 16140 |
| 2025-10-03 | 4.34 | $4.34 | 10200 |
| 2025-10-02 | 4.34 | $4.32 | 13906 |
| 2025-10-01 | 4.35 | $4.31 | 5449 |
| 2025-09-30 | 4.37 | $4.46 | 6272 |
| 2025-09-29 | 4.34 | $4.37 | 6426 |
| 2025-09-26 | 4.33 | $4.29 | 50500 |
| 2025-09-25 | 4.35 | $4.17 | 50600 |
| 2025-09-24 | 4.41 | $4.31 | 117574 |
| 2025-09-23 | 4.43 | $4.32 | 35800 |
| 2025-09-22 | 4.46 | $4.24 | 25543 |
| 2025-09-19 | 4.52 | $4.27 | 32300 |
| 2025-09-18 | 4.58 | $4.49 | 24236 |
| 2025-09-17 | 4.59 | $4.49 | 45200 |
| 2025-09-16 | 4.59 | $4.53 | 18200 |
| 2025-09-15 | 4.58 | $4.50 | 22743 |
| 2025-09-12 | 4.57 | $4.72 | 12520 |
| 2025-09-11 | 4.49 | $4.57 | 54443 |
| 2025-09-10 | 4.44 | $4.70 | 89500 |
| 2025-09-09 | 4.34 | $4.55 | 17000 |
| 2025-09-08 | 4.26 | $4.29 | 16818 |
| 2025-09-05 | 4.24 | $4.25 | 3416 |
| 2025-09-04 | 4.23 | $4.31 | 3439 |
| 2025-09-03 | 4.20 | $4.18 | 10738 |
| 2025-09-02 | 4.20 | $4.32 | 7100 |
| 2025-08-29 | 4.16 | $4.32 | 1928 |
| 2025-08-28 | 4.12 | $4.23 | 6331 |
| 2025-08-27 | 4.09 | $4.17 | 8415 |
| 2025-08-26 | 4.08 | $4.27 | 9600 |
| 2025-08-25 | 4.03 | $4.21 | 9335 |
| 2025-08-22 | 3.99 | $4.15 | 4405 |
| 2025-08-21 | 3.96 | $4.03 | 18300 |
| 2025-08-20 | 3.97 | $4.03 | 51345 |
| 2025-08-19 | 3.99 | $3.93 | 7907 |
| 2025-08-18 | 4.04 | $3.92 | 40811 |
| 2025-08-15 | 4.10 | $4.06 | 6547 |
| 2025-08-14 | 4.14 | $4.04 | 10100 |
| 2025-08-13 | 4.19 | $4.12 | 14348 |
| 2025-08-12 | 4.23 | $4.18 | 8937 |
| 2025-08-11 | 4.26 | $4.26 | 11121 |
| 2025-08-08 | 4.27 | $4.26 | 5511 |
| 2025-08-07 | 4.28 | $4.23 | 8737 |
| 2025-08-06 | 4.31 | $4.34 | 4200 |
| 2025-08-05 | 4.31 | $4.33 | 3622 |
| 2025-08-04 | 4.31 | $4.31 | 171339 |
| 2025-08-01 | 4.32 | $4.26 | 6600 |
| 2025-07-31 | 4.34 | $4.25 | 6100 |
| 2025-07-30 | 4.38 | $4.28 | 6200 |
| 2025-07-29 | 4.41 | $4.27 | 5415 |
| 2025-07-28 | 4.46 | $4.31 | 5300 |
| 2025-07-25 | 4.50 | $4.41 | 19410 |
| 2025-07-24 | 4.51 | $4.30 | 9900 |
| 2025-07-23 | 4.56 | $4.47 | 3216 |
| 2025-07-22 | 4.57 | $4.41 | 9400 |
| 2025-07-21 | 4.60 | $4.37 | 7616 |
| 2025-07-18 | 4.64 | $4.44 | 2448 |
| 2025-07-17 | 4.67 | $4.45 | 10438 |
| 2025-07-16 | 4.70 | $4.55 | 12000 |
| 2025-07-15 | 4.69 | $4.58 | 9900 |
| 2025-07-14 | 4.68 | $4.68 | 9700 |
| 2025-07-11 | 4.62 | $4.57 | 14500 |
| 2025-07-10 | 4.59 | $4.70 | 8500 |
| 2025-07-09 | 4.50 | $4.69 | 20800 |
| 2025-07-08 | 4.40 | $4.66 | 50500 |
| 2025-07-07 | 4.28 | $4.52 | 40645 |
| 2025-07-03 | 4.17 | $4.50 | 32323 |
| 2025-07-02 | 4.05 | $4.49 | 79930 |
| 2025-07-01 | 3.90 | $3.94 | 39110 |
| 2025-06-30 | 3.90 | $3.93 | 17607 |
| 2025-06-27 | 3.89 | $3.92 | 15400 |
| 2025-06-26 | 3.90 | $3.91 | 28249 |
| 2025-06-25 | 3.90 | $3.96 | 20800 |
| 2025-06-24 | 3.90 | $3.88 | 19958 |
| 2025-06-23 | 3.91 | $3.78 | 22300 |
| 2025-06-20 | 3.97 | $3.91 | 19500 |
| 2025-06-18 | 3.99 | $3.98 | 6216 |
| 2025-06-17 | 4.00 | $3.92 | 13400 |
| 2025-06-16 | 4.03 | $3.96 | 4200 |
| 2025-06-13 | 4.05 | $3.93 | 8046 |
| 2025-06-12 | 4.09 | $4.08 | 23700 |
| 2025-06-11 | 4.09 | $4.01 | 51600 |
| 2025-06-10 | 4.12 | $3.90 | 24400 |
| 2025-06-09 | 4.18 | $3.88 | 22000 |
| 2025-06-06 | 4.26 | $4.11 | 16146 |
| 2025-06-05 | 4.28 | $4.24 | 1228 |
| 2025-06-04 | 4.27 | $4.18 | 2446 |
| 2025-06-03 | 4.27 | $4.20 | 1400 |
| 2025-06-02 | 4.27 | $4.17 | 2021 |
| 2025-05-30 | 4.27 | $4.25 | 2514 |
| 2025-05-29 | 4.24 | $4.26 | 6336 |
| 2025-05-28 | 4.20 | $4.20 | 2711 |
| 2025-05-27 | 4.18 | $4.18 | 70500 |
| 2025-05-23 | 4.15 | $4.17 | 5924 |
| 2025-05-22 | 4.12 | $4.10 | 9500 |
| 2025-05-21 | 4.10 | $4.10 | 7100 |
| 2025-05-20 | 4.08 | $4.05 | 9300 |
| 2025-05-19 | 4.07 | $4.11 | 5042 |
| 2025-05-16 | 4.04 | $4.10 | 12806 |
| 2025-05-15 | 4.00 | $4.02 | 9402 |
| 2025-05-14 | 3.98 | $3.96 | 16022 |
| 2025-05-13 | 3.98 | $4.06 | 13817 |
| 2025-05-12 | 3.94 | $4.12 | 8932 |
| 2025-05-09 | 3.87 | $4.00 | 5618 |
| 2025-05-08 | 3.84 | $4.03 | 19128 |
| 2025-05-07 | 3.78 | $3.96 | 10400 |
| 2025-05-06 | 3.74 | $3.92 | 8707 |
| 2025-05-05 | 3.70 | $3.91 | 7100 |
| 2025-05-02 | 3.67 | $4.04 | 40200 |
| 2025-05-01 | 3.58 | $3.74 | 8000 |
| 2025-04-30 | 3.58 | $3.80 | 8400 |
| 2025-04-29 | 3.56 | $3.69 | 11449 |
| 2025-04-28 | 3.58 | $3.81 | 7316 |
| 2025-04-25 | 3.57 | $3.84 | 8300 |
| 2025-04-24 | 3.55 | $3.97 | 9200 |
| 2025-04-23 | 3.50 | $3.78 | 23526 |
| 2025-04-22 | 3.50 | $3.51 | 20243 |
| 2025-04-21 | 3.59 | $3.58 | 16200 |
| 2025-04-17 | 3.69 | $3.81 | 18527 |
| 2025-04-16 | 3.74 | $3.66 | 18200 |
| 2025-04-15 | 3.86 | $3.88 | 9800 |
| 2025-04-14 | 3.95 | $4.00 | 19700 |
| 2025-04-11 | 4.02 | $3.90 | 32000 |
| 2025-04-10 | 4.14 | $4.08 | 12800 |
| 2025-04-09 | 4.24 | $4.10 | 38149 |
| 2025-04-08 | 4.36 | $3.97 | 49433 |
| 2025-04-07 | 4.55 | $4.19 | 56900 |
| 2025-04-04 | 4.72 | $4.24 | 21700 |
| 2025-04-03 | 4.91 | $4.59 | 22200 |
| 2025-04-02 | 5.03 | $4.70 | 27617 |
| 2025-04-01 | 5.15 | $4.88 | 33939 |
| 2025-03-31 | 5.24 | $5.00 | 35834 |
| 2025-03-28 | 5.30 | $5.21 | 12404 |
| 2025-03-27 | 5.32 | $5.35 | 7807 |
| 2025-03-26 | 5.29 | $5.15 | 24000 |
| 2025-03-25 | 5.32 | $5.24 | 7700 |
| 2025-03-24 | 5.32 | $5.29 | 5138 |
| 2025-03-21 | 5.31 | $5.37 | 23400 |
| 2025-03-20 | 5.27 | $5.33 | 21700 |
| 2025-03-19 | 5.23 | $5.60 | 29314 |
| 2025-03-18 | 5.10 | $5.49 | 126700 |
| 2025-03-17 | 4.97 | $5.15 | 18234 |
| 2025-03-14 | 4.93 | $5.14 | 17943 |
| 2025-03-13 | 4.88 | $5.01 | 40629 |
| 2025-03-12 | 4.86 | $5.23 | 29400 |
| 2025-03-11 | 4.78 | $5.04 | 100200 |
| 2025-03-10 | 4.73 | $4.71 | 31903 |
| 2025-03-07 | 4.79 | $4.50 | 28145 |
| 2025-03-06 | 4.92 | $4.40 | 172500 |
| 2025-03-05 | 5.12 | $5.02 | 7400 |
| 2025-03-04 | 5.17 | $5.10 | 28500 |
| 2025-03-03 | 5.21 | $5.19 | 17747 |
| 2025-02-28 | 5.23 | $5.30 | 20300 |
| 2025-02-27 | 5.21 | $5.24 | 9400 |
| 2025-02-26 | 5.21 | $5.27 | 16015 |
| 2025-02-25 | 5.21 | $5.18 | 6510 |
| 2025-02-24 | 5.23 | $5.20 | 12324 |
| 2025-02-21 | 5.25 | $5.16 | 20500 |
| 2025-02-20 | 5.29 | $5.29 | 4300 |
| 2025-02-19 | 5.30 | $5.31 | 9100 |
| 2025-02-18 | 5.30 | $5.31 | 13016 |
| 2025-02-14 | 5.31 | $5.33 | 3000 |
| 2025-02-13 | 5.31 | $5.43 | 16808 |
| 2025-02-12 | 5.28 | $5.27 | 7000 |
| 2025-02-11 | 5.29 | $5.40 | 13600 |
| 2025-02-10 | 5.27 | $5.36 | 17300 |
| 2025-02-07 | 5.25 | $5.39 | 8641 |
| 2025-02-06 | 5.23 | $5.28 | 12335 |
| 2025-02-05 | 5.24 | $5.29 | 4316 |
| 2025-02-04 | 5.24 | $5.29 | 11500 |
| 2025-02-03 | 5.25 | $5.23 | 12100 |
| 2025-01-31 | 5.28 | $5.39 | 11826 |
| 2025-01-30 | 5.27 | $5.23 | 7500 |
| 2025-01-29 | 5.31 | $5.40 | 23808 |
| 2025-01-28 | 5.30 | $5.16 | 5323 |
| 2025-01-27 | 5.37 | $5.23 | 10533 |
| 2025-01-24 | 5.44 | $5.32 | 16618 |
| 2025-01-23 | 5.49 | $5.43 | 14000 |
| 2025-01-22 | 5.52 | $5.37 | 18123 |
| 2025-01-21 | 5.57 | $5.45 | 15543 |
| 2025-01-17 | 5.61 | $5.47 | 43803 |
| 2025-01-16 | 5.65 | $5.59 | 12800 |
| 2025-01-15 | 5.66 | $5.55 | 21818 |
| 2025-01-14 | 5.69 | $5.43 | 16242 |
| 2025-01-13 | 5.76 | $5.56 | 15234 |
| 2025-01-10 | 5.80 | $5.70 | 48135 |
| 2025-01-08 | 5.80 | $5.57 | 36042 |
| 2025-01-07 | 5.84 | $5.68 | 40915 |
| 2025-01-06 | 5.85 | $5.69 | 26615 |
| 2025-01-03 | 5.86 | $5.68 | 46200 |
| 2025-01-02 | 5.88 | $5.82 | 15000 |
| 2024-12-31 | 5.84 | $5.87 | 62400 |
| 2024-12-30 | 5.78 | $5.80 | 23600 |
| 2024-12-27 | 5.73 | $5.86 | 24400 |
| 2024-12-26 | 5.64 | $5.72 | 10300 |
| 2024-12-24 | 5.58 | $5.78 | 21627 |
| 2024-12-23 | 5.48 | $5.51 | 14226 |
| 2024-12-20 | 5.44 | $5.47 | 26919 |
| 2024-12-19 | 5.40 | $5.32 | 25601 |
| 2024-12-18 | 5.40 | $5.26 | 32727 |
| 2024-12-17 | 5.42 | $5.50 | 19000 |
| 2024-12-16 | 5.37 | $5.34 | 21200 |
| 2024-12-13 | 5.36 | $5.50 | 25017 |
| 2024-12-12 | 5.29 | $5.78 | 45118 |
| 2024-12-11 | 5.11 | $5.38 | 25100 |
| 2024-12-10 | 5.03 | $5.18 | 36700 |
| 2024-12-09 | 4.99 | $5.02 | 24500 |
| 2024-12-06 | 4.99 | $4.87 | 27811 |
| 2024-12-05 | 5.05 | $4.95 | 35613 |
| 2024-12-04 | 5.09 | $5.19 | 31523 |
| 2024-12-03 | 5.06 | $5.04 | 27400 |
| 2024-12-02 | 5.08 | $5.15 | 13643 |
| 2024-11-29 | 5.07 | $5.25 | 8000 |
| 2024-11-27 | 5.03 | $5.18 | 7124 |
| 2024-11-26 | 5.01 | $5.19 | 3031 |
| 2024-11-25 | 4.97 | $5.19 | 12613 |
| 2024-11-22 | 4.93 | $5.16 | 11700 |
| 2024-11-21 | 4.90 | $5.09 | 17000 |
| 2024-11-20 | 4.88 | $4.96 | 5400 |
| 2024-11-19 | 4.91 | $4.95 | 5702 |
| 2024-11-18 | 4.94 | $5.06 | 5200 |
| 2024-11-15 | 4.96 | $5.07 | 7200 |
| 2024-11-14 | 4.98 | $5.03 | 13318 |
| 2024-11-13 | 5.01 | $4.92 | 87513 |
| 2024-11-12 | 5.10 | $5.08 | 10906 |
| 2024-11-11 | 5.16 | $5.25 | 14040 |
| 2024-11-08 | 5.18 | $5.29 | 9107 |
| 2024-11-07 | 5.19 | $5.33 | 8234 |
| 2024-11-06 | 5.20 | $5.23 | 12617 |
| 2024-11-05 | 5.24 | $5.29 | 4424 |
| 2024-11-04 | 5.28 | $5.29 | 3021 |
| 2024-11-01 | 5.34 | $5.28 | 6414 |
| 2024-10-31 | 5.41 | $5.31 | 20407 |
| 2024-10-30 | 5.48 | $5.42 | 2408 |
| 2024-10-29 | 5.55 | $5.48 | 6100 |
| 2024-10-28 | 5.61 | $5.53 | 7700 |
| 2024-10-25 | 5.66 | $5.65 | 11605 |
| 2024-10-24 | 5.70 | $5.70 | 8300 |
| 2024-10-23 | 5.73 | $5.70 | 23816 |
| 2024-10-22 | 5.76 | $5.62 | 12300 |
| 2024-10-21 | 5.83 | $5.71 | 15800 |
| 2024-10-18 | 5.89 | $5.92 | 10622 |
| 2024-10-17 | 5.89 | $5.96 | 6709 |
| 2024-10-16 | 5.89 | $5.90 | 5220 |
| 2024-10-15 | 5.89 | $5.73 | 7300 |
| 2024-10-14 | 5.96 | $5.90 | 6240 |
| 2024-10-11 | 5.98 | $5.94 | 5700 |
| 2024-10-10 | 6.00 | $5.84 | 7509 |
| 2024-10-09 | 6.05 | $5.81 | 12470 |
| 2024-10-08 | 6.11 | $5.80 | 3509 |
| 2024-10-07 | 6.20 | $5.95 | 10100 |
| 2024-10-04 | 6.25 | $5.95 | 27100 |
| 2024-10-03 | 6.31 | $5.93 | 15902 |
| 2024-10-02 | 6.38 | $6.09 | 15800 |
| 2024-10-01 | 6.42 | $6.29 | 24531 |
| 2024-09-30 | 6.39 | $6.55 | 52337 |
| 2024-09-27 | 6.28 | $5.97 | 5000 |
| 2024-09-26 | 6.31 | $5.98 | 17500 |
| 2024-09-25 | 6.34 | $5.97 | 12300 |
| 2024-09-24 | 6.38 | $6.14 | 18800 |
| 2024-09-23 | 6.36 | $6.32 | 18900 |
| 2024-09-20 | 6.27 | $6.47 | 65700 |
| 2024-09-19 | 6.12 | $6.35 | 124030 |
| 2024-09-18 | 5.96 | $6.03 | 54027 |
| 2024-09-17 | 5.85 | $5.99 | 131200 |
| 2024-09-16 | 5.74 | $5.83 | 8131 |
| 2024-09-13 | 5.65 | $5.72 | 26700 |
| 2024-09-12 | 5.56 | $5.87 | 107603 |
| 2024-09-11 | 5.41 | $5.70 | 19771 |
| 2024-09-10 | 5.27 | $5.45 | 43609 |
| 2024-09-09 | 5.18 | $5.46 | 15929 |
| 2024-09-06 | 5.06 | $5.28 | 25811 |
| 2024-09-05 | 4.98 | $5.08 | 13094 |
| 2024-09-04 | 4.94 | $4.94 | 51400 |
| 2024-09-03 | 4.93 | $4.80 | 6200 |
| 2024-08-30 | 4.97 | $5.02 | 13500 |
| 2024-08-29 | 4.94 | $5.01 | 4326 |
| 2024-08-28 | 4.91 | $5.07 | 9100 |
| 2024-08-27 | 4.86 | $5.01 | 13700 |
| 2024-08-26 | 4.81 | $4.97 | 16700 |
| 2024-08-23 | 4.77 | $4.85 | 2600 |
| 2024-08-22 | 4.75 | $4.84 | 8942 |
| 2024-08-21 | 4.73 | $4.86 | 2731 |
| 2024-08-20 | 4.71 | $4.79 | 6120 |
| 2024-08-19 | 4.70 | $4.87 | 3400 |
| 2024-08-16 | 4.67 | $4.75 | 7916 |
| 2024-08-15 | 4.67 | $4.90 | 4532 |
| 2024-08-14 | 4.62 | $4.72 | 9514 |
| 2024-08-13 | 4.62 | $4.66 | 26600 |
| 2024-08-12 | 4.64 | $4.63 | 4132 |
| 2024-08-09 | 4.68 | $4.60 | 11534 |
| 2024-08-08 | 4.74 | $4.65 | 3400 |
| 2024-08-07 | 4.80 | $4.54 | 13045 |
| 2024-08-06 | 4.90 | $4.61 | 34017 |
| 2024-08-05 | 5.01 | $4.61 | 50200 |
| 2024-08-02 | 5.14 | $4.97 | 9600 |
| 2024-08-01 | 5.18 | $5.01 | 6017 |
| 2024-07-31 | 5.22 | $5.06 | 7641 |
| 2024-07-30 | 5.25 | $5.08 | 8500 |
| 2024-07-29 | 5.27 | $5.09 | 3800 |
| 2024-07-26 | 5.30 | $5.04 | 10400 |
| 2024-07-25 | 5.34 | $5.07 | 13300 |
| 2024-07-24 | 5.38 | $5.11 | 9648 |
| 2024-07-23 | 5.41 | $5.27 | 12136 |
| 2024-07-22 | 5.40 | $5.37 | 18898 |
| 2024-07-19 | 5.34 | $5.30 | 29817 |
| 2024-07-18 | 5.28 | $5.23 | 10470 |
| 2024-07-17 | 5.24 | $5.30 | 15859 |
| 2024-07-16 | 5.15 | $5.25 | 13872 |
| 2024-07-15 | 5.06 | $5.15 | 24187 |
| 2024-07-12 | 4.98 | $5.10 | 21284 |
| 2024-07-11 | 4.89 | $5.04 | 18976 |
| 2024-07-10 | 4.80 | $5.08 | 54669 |
| 2024-07-09 | 4.67 | $4.86 | 18250 |
| 2024-07-08 | 4.59 | $4.75 | 66242 |
| 2024-07-05 | 4.51 | $4.55 | 6583 |
| 2024-07-03 | 4.49 | $4.69 | 52833 |
| 2024-07-02 | 4.41 | $4.37 | 21856 |
| 2024-07-01 | 4.42 | $4.39 | 19465 |
| 2024-06-28 | 4.42 | $4.48 | 64361 |
| 2024-06-27 | 4.39 | $4.44 | 19948 |
| 2024-06-26 | 4.38 | $4.42 | 27340 |
| 2024-06-25 | 4.36 | $4.40 | 24180 |
| 2024-06-24 | 4.34 | $4.38 | 33087 |
| 2024-06-21 | 4.33 | $4.39 | 32128 |
| 2024-06-20 | 4.32 | $4.35 | 10632 |
| 2024-06-18 | 4.31 | $4.35 | 18776 |
| 2024-06-17 | 4.31 | $4.31 | 36599 |
| 2024-06-14 | 4.31 | $4.29 | 18943 |
| 2024-06-13 | 4.32 | $4.29 | 25128 |
| 2024-06-12 | 4.34 | $4.34 | 6828 |
| 2024-06-11 | 4.34 | $4.29 | 10376 |
| 2024-06-10 | 4.37 | $4.35 | 1650 |
| 2024-06-07 | 4.37 | $4.32 | 6697 |
| 2024-06-06 | 4.39 | $4.35 | 3288 |
| 2024-06-05 | 4.41 | $4.36 | 19524 |
| 2024-06-04 | 4.42 | $4.39 | 26984 |
| 2024-06-03 | 4.43 | $4.49 | 7595 |
| 2024-05-31 | 4.40 | $4.44 | 18837 |
| 2024-05-30 | 4.39 | $4.40 | 18356 |
| 2024-05-29 | 4.39 | $4.39 | 18813 |
| 2024-05-28 | 4.40 | $4.43 | 17813 |
| 2024-05-24 | 4.39 | $4.44 | 14016 |
| 2024-05-23 | 4.37 | $4.42 | 21090 |
| 2024-05-22 | 4.36 | $4.38 | 25709 |
| 2024-05-21 | 4.36 | $4.34 | 12492 |
| 2024-05-20 | 4.38 | $4.37 | 11719 |
| 2024-05-17 | 4.39 | $4.39 | 29911 |
| 2024-05-16 | 4.39 | $4.42 | 5953 |
| 2024-05-15 | 4.39 | $4.39 | 39878 |
| 2024-05-14 | 4.40 | $4.39 | 28523 |
| 2024-05-13 | 4.41 | $4.32 | 13830 |
| 2024-05-10 | 4.44 | $4.42 | 42724 |
| 2024-05-09 | 4.45 | $4.44 | 35126 |
| 2024-05-08 | 4.46 | $4.36 | 11242 |
| 2024-05-07 | 4.49 | $4.39 | 17153 |
| 2024-05-06 | 4.53 | $4.43 | 43625 |
| 2024-05-03 | 4.55 | $4.51 | 19226 |
| 2024-05-02 | 4.56 | $4.56 | 24347 |
| 2024-05-01 | 4.56 | $4.53 | 15617 |
| 2024-04-30 | 4.56 | $4.56 | 10959 |
| 2024-04-29 | 4.55 | $4.61 | 21000 |
| 2024-04-26 | 4.53 | $4.60 | 29094 |
| 2024-04-25 | 4.51 | $4.57 | 7786 |
| 2024-04-24 | 4.48 | $4.57 | 11514 |
| 2024-04-23 | 4.46 | $4.51 | 9782 |
| 2024-04-22 | 4.45 | $4.43 | 53856 |
| 2024-04-19 | 4.46 | $4.54 | 21890 |
| 2024-04-18 | 4.44 | $4.48 | 8044 |
| 2024-04-17 | 4.44 | $4.46 | 1416 |
| 2024-04-16 | 4.44 | $4.44 | 6793 |
| 2024-04-15 | 4.46 | $4.52 | 13276 |
| 2024-04-12 | 4.45 | $4.44 | 7268 |
| 2024-04-11 | 4.46 | $4.40 | 2805 |
| 2024-04-10 | 4.50 | $4.50 | 9303 |
| 2024-04-09 | 4.51 | $4.50 | 4940 |
| 2024-04-08 | 4.52 | $4.50 | 15689 |
| 2024-04-05 | 4.54 | $4.48 | 21520 |
| 2024-04-04 | 4.57 | $4.50 | 16656 |
| 2024-04-03 | 4.60 | $4.55 | 18822 |
| 2024-04-02 | 4.63 | $4.61 | 12642 |
| 2024-04-01 | 4.64 | $4.69 | 28116 |
| 2024-03-28 | 4.62 | $4.80 | 18213 |
| 2024-03-27 | 4.57 | $4.83 | 22963 |
| 2024-03-26 | 4.51 | $4.65 | 15770 |
| 2024-03-25 | 4.48 | $4.61 | 22982 |
| 2024-03-22 | 4.47 | $4.56 | 18938 |
| 2024-03-21 | 4.47 | $4.48 | 17981 |
| 2024-03-20 | 4.50 | $4.53 | 23331 |
| 2024-03-19 | 4.52 | $4.39 | 11610 |
| 2024-03-18 | 4.60 | $4.41 | 27454 |
| 2024-03-15 | 4.69 | $4.38 | 33019 |
| 2024-03-14 | 4.80 | $4.64 | 24903 |
| 2024-03-13 | 4.87 | $4.70 | 19188 |
| 2024-03-12 | 4.92 | $4.89 | 25299 |
| 2024-03-11 | 4.93 | $5.04 | 53002 |
| 2024-03-08 | 4.90 | $5.14 | 43638 |
| 2024-03-07 | 4.83 | $5.03 | 62511 |
| 2024-03-06 | 4.77 | $4.70 | 14929 |
| 2024-03-05 | 4.81 | $4.74 | 27586 |
| 2024-03-04 | 4.85 | $4.73 | 8534 |
| 2024-03-01 | 4.90 | $4.83 | 9658 |
| 2024-02-29 | 4.93 | $4.92 | 27118 |
| 2024-02-28 | 4.94 | $5.00 | 31647 |
| 2024-02-27 | 4.93 | $4.93 | 62541 |
| 2024-02-26 | 4.94 | $4.98 | 9342 |
| 2024-02-23 | 4.94 | $4.96 | 24960 |
| 2024-02-22 | 4.94 | $5.03 | 15723 |
| 2024-02-21 | 4.92 | $4.96 | 27111 |
| 2024-02-20 | 4.92 | $4.94 | 4644 |
| 2024-02-16 | 4.93 | $4.99 | 15322 |
| 2024-02-15 | 4.93 | $5.06 | 27021 |
| 2024-02-14 | 4.91 | $5.00 | 23702 |
| 2024-02-13 | 4.90 | $4.99 | 9339 |
| 2024-02-12 | 4.90 | $5.04 | 19065 |
| 2024-02-09 | 4.88 | $5.07 | 3066 |
| 2024-02-08 | 4.85 | $5.00 | 13200 |
| 2024-02-07 | 4.84 | $4.92 | 33266 |
| 2024-02-06 | 4.86 | $4.98 | 10212 |
| 2024-02-05 | 4.86 | $4.90 | 10126 |
| 2024-02-02 | 4.89 | $4.91 | 8273 |
| 2024-02-01 | 4.93 | $4.91 | 10516 |
| 2024-01-31 | 4.98 | $4.96 | 83348 |
| 2024-01-30 | 5.03 | $5.03 | 3599 |
| 2024-01-29 | 5.07 | $5.10 | 10379 |
| 2024-01-26 | 5.10 | $5.10 | 13533 |
| 2024-01-25 | 5.14 | $5.13 | 27041 |
| 2024-01-24 | 5.18 | $5.06 | 23352 |
| 2024-01-23 | 5.25 | $5.13 | 19549 |
| 2024-01-22 | 5.32 | $5.16 | 46678 |
| 2024-01-19 | 5.40 | $5.19 | 17974 |
| 2024-01-18 | 5.48 | $5.32 | 11173 |
| 2024-01-17 | 5.55 | $5.39 | 28296 |
| 2024-01-16 | 5.60 | $5.49 | 10485 |
| 2024-01-12 | 5.63 | $5.57 | 7246 |
| 2024-01-11 | 5.65 | $5.55 | 14066 |
| 2024-01-10 | 5.67 | $5.60 | 28422 |
| 2024-01-09 | 5.69 | $5.58 | 29716 |
| 2024-01-08 | 5.71 | $5.61 | 12965 |
| 2024-01-05 | 5.72 | $5.54 | 18347 |
| 2024-01-04 | 5.76 | $5.62 | 24092 |
| 2024-01-03 | 5.78 | $5.70 | 16250 |
| 2024-01-02 | 5.77 | $5.75 | 26315 |
| 2023-12-29 | 5.75 | $5.79 | 29694 |
| 2023-12-28 | 5.70 | $5.75 | 43614 |
| 2023-12-27 | 5.66 | $5.55 | 22893 |
| 2023-12-26 | 5.67 | $5.61 | 20288 |
| 2023-12-22 | 5.66 | $5.54 | 40255 |
| 2023-12-21 | 5.67 | $5.57 | 27952 |
| 2023-12-20 | 5.67 | $5.64 | 13680 |
| 2023-12-19 | 5.64 | $5.66 | 16930 |
| 2023-12-18 | 5.61 | $5.49 | 25874 |
| 2023-12-15 | 5.61 | $5.58 | 23131 |
| 2023-12-14 | 5.58 | $5.67 | 37688 |
| 2023-12-13 | 5.52 | $5.59 | 13885 |
| 2023-12-12 | 5.47 | $5.54 | 28082 |
| 2023-12-11 | 5.42 | $5.65 | 32607 |
| 2023-12-08 | 5.32 | $5.59 | 29803 |
| 2023-12-07 | 5.22 | $5.47 | 29490 |
| 2023-12-06 | 5.14 | $5.37 | 149835 |
| 2023-12-05 | 5.07 | $5.44 | 205100 |
| 2023-12-04 | 4.97 | $4.96 | 40862 |
| 2023-12-01 | 5.00 | $5.06 | 29382 |
| 2023-11-30 | 5.00 | $5.09 | 10976 |
| 2023-11-29 | 5.00 | $5.01 | 49789 |
| 2023-11-28 | 5.02 | $5.08 | 14067 |
| 2023-11-27 | 5.03 | $5.03 | 17454 |
| 2023-11-24 | 5.06 | $5.17 | 4360 |
| 2023-11-22 | 5.06 | $5.05 | 16712 |
| 2023-11-21 | 5.09 | $5.02 | 17296 |
| 2023-11-20 | 5.14 | $5.08 | 59624 |
| 2023-11-17 | 5.19 | $5.17 | 18315 |
| 2023-11-16 | 5.22 | $5.26 | 27669 |
| 2023-11-15 | 5.23 | $5.26 | 5413 |
| 2023-11-14 | 5.25 | $5.31 | 8621 |
| 2023-11-13 | 5.25 | $5.18 | 12792 |
| 2023-11-10 | 5.30 | $5.20 | 11295 |
| 2023-11-09 | 5.35 | $5.25 | 4860 |
| 2023-11-08 | 5.40 | $5.35 | 18197 |
| 2023-11-07 | 5.43 | $5.42 | 7659 |
| 2023-11-06 | 5.44 | $5.49 | 9096 |
| 2023-11-03 | 5.44 | $5.47 | 29866 |
| 2023-11-02 | 5.45 | $5.44 | 3496 |
| 2023-11-01 | 5.46 | $5.41 | 21075 |
| 2023-10-31 | 5.49 | $5.47 | 18479 |
| 2023-10-30 | 5.51 | $5.49 | 6317 |
| 2023-10-27 | 5.52 | $5.54 | 17158 |
| 2023-10-26 | 5.53 | $5.48 | 17450 |
| 2023-10-25 | 5.55 | $5.54 | 16793 |
| 2023-10-24 | 5.56 | $5.57 | 12028 |
| 2023-10-23 | 5.57 | $5.45 | 28972 |
| 2023-10-20 | 5.61 | $5.50 | 29278 |
| 2023-10-19 | 5.65 | $5.62 | 5126 |
| 2023-10-18 | 5.66 | $5.64 | 6283 |
| 2023-10-17 | 5.66 | $5.81 | 61609 |
| 2023-10-16 | 5.61 | $5.81 | 59043 |
| 2023-10-13 | 5.54 | $5.55 | 3532 |
| 2023-10-12 | 5.55 | $5.58 | 13675 |
| 2023-10-11 | 5.55 | $5.55 | 12792 |
| 2023-10-10 | 5.56 | $5.57 | 3868 |
| 2023-10-09 | 5.56 | $5.64 | 9672 |
| 2023-10-06 | 5.54 | $5.55 | 120353 |
| 2023-10-05 | 5.55 | $5.62 | 10626 |
| 2023-10-04 | 5.54 | $5.50 | 4973 |
| 2023-10-03 | 5.57 | $5.55 | 9116 |
| 2023-10-02 | 5.59 | $5.58 | 7606 |
| 2023-09-29 | 5.60 | $5.58 | 6887 |
| 2023-09-28 | 5.61 | $5.59 | 2915 |
| 2023-09-27 | 5.62 | $5.51 | 5307 |
| 2023-09-26 | 5.67 | $5.55 | 13248 |
| 2023-09-25 | 5.70 | $5.55 | 38575 |
| 2023-09-22 | 5.75 | $5.84 | 18448 |
| 2023-09-21 | 5.71 | $5.72 | 12241 |
| 2023-09-20 | 5.71 | $5.60 | 27919 |
| 2023-09-19 | 5.74 | $5.79 | 70515 |
| 2023-09-18 | 5.71 | $5.81 | 29410 |
| 2023-09-15 | 5.67 | $5.83 | 15465 |
| 2023-09-14 | 5.62 | $5.74 | 39192 |
| 2023-09-13 | 5.58 | $5.67 | 27749 |
| 2023-09-12 | 5.56 | $5.68 | 24326 |
| 2023-09-11 | 5.53 | $5.45 | 38509 |
| 2023-09-08 | 5.57 | $5.56 | 22595 |
| 2023-09-07 | 5.58 | $5.56 | 24250 |
| 2023-09-06 | 5.59 | $5.55 | 3572 |
| 2023-09-05 | 5.60 | $5.55 | 6457 |
| 2023-09-01 | 5.62 | $5.56 | 6376 |
| 2023-08-31 | 5.65 | $5.61 | 10958 |
| 2023-08-30 | 5.66 | $5.70 | 6943 |
| 2023-08-29 | 5.64 | $5.67 | 2080 |
| 2023-08-28 | 5.63 | $5.63 | 11238 |
| 2023-08-25 | 5.63 | $5.63 | 9798 |
| 2023-08-24 | 5.62 | $5.56 | 2501 |
| 2023-08-23 | 5.64 | $5.64 | 4421 |
| 2023-08-22 | 5.64 | $5.55 | 24012 |
| 2023-08-21 | 5.66 | $5.55 | 15146 |
| 2023-08-18 | 5.69 | $5.60 | 4560 |
| 2023-08-17 | 5.70 | $5.73 | 10009 |
| 2023-08-16 | 5.68 | $5.64 | 13082 |
| 2023-08-15 | 5.67 | $5.60 | 5468 |
| 2023-08-14 | 5.68 | $5.56 | 5811 |
| 2023-08-11 | 5.70 | $5.62 | 3188 |
| 2023-08-10 | 5.70 | $5.67 | 3531 |
| 2023-08-09 | 5.68 | $5.60 | 805 |
| 2023-08-08 | 5.68 | $5.53 | 6897 |
| 2023-08-07 | 5.70 | $5.48 | 2990 |
| 2023-08-04 | 5.74 | $5.67 | 7817 |
| 2023-08-03 | 5.72 | $5.54 | 6192 |
| 2023-08-02 | 5.74 | $5.58 | 9008 |
| 2023-08-01 | 5.74 | $5.73 | 10926 |
| 2023-07-31 | 5.69 | $5.70 | 22164 |
| 2023-07-28 | 5.64 | $5.61 | 30064 |
| 2023-07-27 | 5.60 | $5.56 | 26537 |
| 2023-07-26 | 5.57 | $5.57 | 5453 |
| 2023-07-25 | 5.52 | $5.55 | 13394 |
| 2023-07-24 | 5.47 | $5.53 | 22673 |
| 2023-07-21 | 5.40 | $5.48 | 25367 |
| 2023-07-20 | 5.33 | $5.39 | 4193 |
| 2023-07-19 | 5.28 | $5.30 | 15254 |
| 2023-07-18 | 5.24 | $5.18 | 25903 |
| 2023-07-17 | 5.22 | $5.18 | 18017 |
| 2023-07-14 | 5.20 | $5.15 | 2379 |
| 2023-07-13 | 5.18 | $5.20 | 16655 |
| 2023-07-12 | 5.14 | $5.22 | 28855 |
| 2023-07-11 | 5.09 | $5.11 | 4425 |
| 2023-07-10 | 5.05 | $5.00 | 11134 |
| 2023-07-07 | 5.04 | $5.16 | 8737 |
| 2023-07-06 | 4.97 | $5.07 | 2895 |
| 2023-07-05 | 4.92 | $4.95 | 12160 |
| 2023-07-03 | 4.90 | $5.04 | 7856 |
| 2023-06-30 | 4.83 | $4.97 | 2887 |
| 2023-06-29 | 4.78 | $4.87 | 11356 |
| 2023-06-28 | 4.75 | $4.70 | 24944 |
| 2023-06-27 | 4.76 | $4.73 | 35518 |
| 2023-06-26 | 4.77 | $4.72 | 26079 |
| 2023-06-23 | 4.78 | $4.72 | 12968 |
| 2023-06-22 | 4.80 | $4.71 | 4873 |
| 2023-06-21 | 4.82 | $4.71 | 15604 |
| 2023-06-20 | 4.85 | $4.76 | 32922 |
| 2023-06-16 | 4.86 | $4.93 | 22906 |
| 2023-06-15 | 4.83 | $4.87 | 12565 |
| 2023-06-14 | 4.80 | $4.85 | 6168 |
| 2023-06-13 | 4.78 | $4.92 | 6994 |
| 2023-06-12 | 4.73 | $4.95 | 4876 |
| 2023-06-09 | 4.66 | $5.02 | 2392 |
| 2023-06-08 | 4.56 | $5.14 | 6498 |
| 2023-06-07 | 4.40 | $4.83 | 10705 |
| 2023-06-06 | 4.30 | $4.68 | 9433 |
| 2023-06-05 | 4.24 | $4.45 | 10514 |
| 2023-06-02 | 4.23 | $4.30 | 13517 |
| 2023-06-01 | 4.28 | $4.20 | 14990 |
| 2023-05-31 | 4.38 | $4.29 | 45065 |
| 2023-05-30 | 4.48 | $4.38 | 13002 |
| 2023-05-26 | 4.57 | $4.41 | 269500 |
| 2023-05-25 | 4.67 | $4.44 | 20020 |
| 2023-05-24 | 4.80 | $4.80 | 7902 |
| 2023-05-23 | 4.83 | $4.66 | 19798 |
| 2023-05-22 | 4.93 | $4.85 | 9247 |
| 2023-05-19 | 4.99 | $4.88 | 6563 |
| 2023-05-18 | 5.05 | $4.90 | 10336 |
| 2023-05-17 | 5.12 | $4.92 | 5238 |
| 2023-05-16 | 5.20 | $5.02 | 19669 |
| 2023-05-15 | 5.27 | $5.17 | 8047 |
| 2023-05-12 | 5.31 | $5.29 | 50799 |
| 2023-05-11 | 5.31 | $5.32 | 132313 |
| 2023-05-10 | 5.31 | $5.35 | 2242 |
| 2023-05-09 | 5.30 | $5.30 | 8460 |
| 2023-05-08 | 5.30 | $5.17 | 9062 |
| 2023-05-05 | 5.35 | $5.20 | 5279 |
| 2023-05-04 | 5.39 | $5.20 | 12495 |
| 2023-05-03 | 5.44 | $5.40 | 6054 |
| 2023-05-02 | 5.44 | $5.47 | 7941 |
| 2023-05-01 | 5.42 | $5.49 | 4284 |
| 2023-04-28 | 5.38 | $5.46 | 7593 |
| 2023-04-27 | 5.35 | $5.49 | 56027 |
| 2023-04-26 | 5.30 | $5.35 | 13574 |
| 2023-04-25 | 5.28 | $5.28 | 18500 |
| 2023-04-24 | 5.28 | $5.33 | 22993 |
| 2023-04-21 | 5.26 | $5.30 | 5625 |
| 2023-04-20 | 5.25 | $5.36 | 35392 |
| 2023-04-19 | 5.22 | $5.17 | 15588 |
| 2023-04-18 | 5.24 | $5.22 | 6944 |
| 2023-04-17 | 5.26 | $5.28 | 6065 |
| 2023-04-14 | 5.25 | $5.26 | 3165 |
| 2023-04-13 | 5.26 | $5.32 | 1669 |
| 2023-04-12 | 5.24 | $5.31 | 5799 |
| 2023-04-11 | 5.22 | $5.26 | 7358 |
| 2023-04-10 | 5.22 | $5.22 | 16222 |
| 2023-04-06 | 5.23 | $5.26 | 10426 |
| 2023-04-05 | 5.23 | $5.32 | 4955 |
| 2023-04-04 | 5.22 | $5.29 | 6078 |
| 2023-04-03 | 5.21 | $5.29 | 6877 |
| 2023-03-31 | 5.20 | $5.20 | 10216 |
| 2023-03-30 | 5.21 | $5.15 | 4122 |
| 2023-03-29 | 5.25 | $5.27 | 3587 |
| 2023-03-28 | 5.25 | $5.34 | 6355 |
| 2023-03-27 | 5.24 | $5.30 | 9148 |
| 2023-03-24 | 5.24 | $5.25 | 9252 |
| 2023-03-23 | 5.25 | $5.25 | 7583 |
| 2023-03-22 | 5.27 | $5.29 | 2518 |
| 2023-03-21 | 5.28 | $5.20 | 35142 |
| 2023-03-20 | 5.32 | $5.20 | 13110 |
| 2023-03-17 | 5.37 | $5.25 | 17009 |
| 2023-03-16 | 5.42 | $5.61 | 13090 |
| 2023-03-15 | 5.36 | $5.41 | 186550 |
| 2023-03-14 | 5.36 | $5.45 | 31302 |
| 2023-03-13 | 5.34 | $5.36 | 23146 |
| 2023-03-10 | 5.34 | $5.22 | 16918 |
| 2023-03-09 | 5.40 | $5.30 | 8066 |
| 2023-03-08 | 5.43 | $5.41 | 9314 |
| 2023-03-07 | 5.45 | $5.34 | 11480 |
| 2023-03-06 | 5.48 | $5.29 | 12744 |
| 2023-03-03 | 5.54 | $5.49 | 6995 |
| 2023-03-02 | 5.55 | $5.44 | 14770 |
| 2023-03-01 | 5.58 | $5.50 | 20183 |
| 2023-02-28 | 5.59 | $5.54 | 29972 |
| 2023-02-27 | 5.59 | $5.59 | 8352 |
| 2023-02-24 | 5.57 | $5.53 | 19243 |
| 2023-02-23 | 5.57 | $5.60 | 8683 |
| 2023-02-22 | 5.54 | $5.57 | 9220 |
| 2023-02-21 | 5.51 | $5.55 | 29109 |
| 2023-02-17 | 5.48 | $5.54 | 9822 |
| 2023-02-16 | 5.44 | $5.49 | 16528 |
| 2023-02-15 | 5.42 | $5.46 | 8656 |
| 2023-02-14 | 5.39 | $5.50 | 8438 |
| 2023-02-13 | 5.35 | $5.39 | 9259 |
| 2023-02-10 | 5.33 | $5.40 | 6084 |
| 2023-02-09 | 5.31 | $5.29 | 3319 |
| 2023-02-08 | 5.31 | $5.30 | 11191 |
| 2023-02-07 | 5.31 | $5.27 | 13197 |
| 2023-02-06 | 5.32 | $5.21 | 8005 |
| 2023-02-03 | 5.35 | $5.29 | 2726 |
| 2023-02-02 | 5.35 | $5.32 | 4730 |
| 2023-02-01 | 5.35 | $5.20 | 10158 |
| 2023-01-31 | 5.39 | $5.20 | 11012 |
| 2023-01-30 | 5.43 | $5.27 | 9564 |
| 2023-01-27 | 5.45 | $5.26 | 7849 |
| 2023-01-26 | 5.48 | $5.31 | 21777 |
| 2023-01-25 | 5.50 | $5.40 | 6052 |
| 2023-01-24 | 5.49 | $5.37 | 13521 |
| 2023-01-23 | 5.49 | $5.31 | 3677 |
| 2023-01-20 | 5.50 | $5.32 | 16126 |
| 2023-01-19 | 5.51 | $5.43 | 7174 |
| 2023-01-18 | 5.48 | $5.44 | 15226 |
| 2023-01-17 | 5.44 | $5.47 | 4897 |
| 2023-01-13 | 5.37 | $5.42 | 10688 |
| 2023-01-12 | 5.31 | $5.36 | 5999 |
| 2023-01-11 | 5.24 | $5.37 | 4150 |
| 2023-01-10 | 5.15 | $5.40 | 13536 |
| 2023-01-09 | 5.03 | $5.30 | 6381 |
| 2023-01-06 | 4.92 | $5.24 | 16610 |
| 2023-01-05 | 4.80 | $5.30 | 11262 |
| 2023-01-04 | 4.63 | $4.99 | 10790 |
| 2023-01-03 | 4.52 | $4.70 | 61650 |
| 2022-12-30 | 4.49 | $4.59 | 64603 |
| 2022-12-29 | 4.48 | $4.54 | 54023 |
| 2022-12-28 | 4.49 | $4.59 | 25581 |
| 2022-12-27 | 4.49 | $4.64 | 29107 |
| 2022-12-23 | 4.48 | $4.63 | 21587 |
| 2022-12-22 | 4.46 | $4.68 | 18577 |
| 2022-12-21 | 4.44 | $4.61 | 16872 |
| 2022-12-20 | 4.43 | $4.49 | 16775 |
| 2022-12-19 | 4.46 | $4.41 | 16545 |
| 2022-12-16 | 4.52 | $4.50 | 39461 |
| 2022-12-15 | 4.57 | $4.48 | 20111 |
| 2022-12-14 | 4.65 | $4.58 | 52056 |
| 2022-12-13 | 4.71 | $4.53 | 86184 |
| 2022-12-12 | 4.80 | $4.67 | 27852 |
| 2022-12-09 | 4.87 | $4.70 | 17721 |
| 2022-12-08 | 4.94 | $4.75 | 52374 |
| 2022-12-07 | 5.02 | $4.82 | 16005 |
| 2022-12-06 | 5.09 | $4.93 | 5665 |
| 2022-12-05 | 5.14 | $4.95 | 23746 |
| 2022-12-02 | 5.20 | $4.96 | 45010 |
| 2022-12-01 | 5.26 | $5.15 | 7978 |
| 2022-11-30 | 5.27 | $5.13 | 27315 |
| 2022-11-29 | 5.30 | $5.05 | 56542 |
| 2022-11-28 | 5.34 | $5.13 | 21220 |
| 2022-11-25 | 5.38 | $5.13 | 2858 |
| 2022-11-23 | 5.41 | $5.31 | 52182 |
| 2022-11-22 | 5.39 | $5.44 | 118574 |
| 2022-11-21 | 5.32 | $5.28 | 8867 |
| 2022-11-18 | 5.29 | $5.18 | 3390 |
| 2022-11-17 | 5.27 | $5.20 | 7531 |
| 2022-11-16 | 5.24 | $5.24 | 15830 |
| 2022-11-15 | 5.19 | $5.16 | 29334 |
| 2022-11-14 | 5.15 | $5.08 | 13573 |
| 2022-11-11 | 5.12 | $5.14 | 26515 |
| 2022-11-10 | 5.06 | $4.93 | 27936 |
| 2022-11-09 | 5.05 | $4.94 | 2153 |
| 2022-11-08 | 5.04 | $4.86 | 3289 |
| 2022-11-07 | 5.04 | $4.96 | 9830 |
| 2022-11-04 | 5.00 | $5.01 | 9734 |
| 2022-11-03 | 4.94 | $5.03 | 9556 |
| 2022-11-02 | 4.86 | $5.05 | 26481 |
| 2022-11-01 | 4.75 | $5.06 | 37896 |
| 2022-10-31 | 4.60 | $5.02 | 16343 |
| 2022-10-28 | 4.44 | $4.99 | 26618 |
| 2022-10-27 | 4.25 | $4.78 | 142350 |
| 2022-10-26 | 4.09 | $4.32 | 142419 |
| 2022-10-25 | 4.04 | $3.97 | 35821 |
| 2022-10-24 | 4.09 | $4.02 | 52271 |
| 2022-10-21 | 4.14 | $4.02 | 50737 |
| 2022-10-20 | 4.20 | $4.08 | 55321 |
| 2022-10-19 | 4.26 | $4.09 | 37672 |
| 2022-10-18 | 4.33 | $4.38 | 3966 |
| 2022-10-17 | 4.33 | $4.38 | 7521 |
| 2022-10-14 | 4.32 | $4.35 | 6783 |
| 2022-10-13 | 4.32 | $4.38 | 28885 |
| 2022-10-12 | 4.32 | $4.31 | 8378 |
| 2022-10-11 | 4.33 | $4.33 | 6630 |
| 2022-10-10 | 4.35 | $4.35 | 3054 |
| 2022-10-07 | 4.37 | $4.28 | 3423 |
| 2022-10-06 | 4.41 | $4.40 | 11823 |
| 2022-10-05 | 4.42 | $4.53 | 14618 |
| 2022-10-04 | 4.40 | $4.52 | 18306 |
| 2022-10-03 | 4.38 | $4.57 | 9881 |
| 2022-09-30 | 4.33 | $4.36 | 9533 |
| 2022-09-29 | 4.35 | $4.31 | 18352 |
| 2022-09-28 | 4.39 | $4.38 | 8804 |
| 2022-09-27 | 4.42 | $4.34 | 14720 |
| 2022-09-26 | 4.46 | $4.35 | 22337 |
| 2022-09-23 | 4.52 | $4.44 | 93447 |
| 2022-09-22 | 4.56 | $4.58 | 33323 |
| 2022-09-21 | 4.57 | $4.57 | 15924 |
| 2022-09-20 | 4.58 | $4.68 | 13391 |
| 2022-09-19 | 4.56 | $4.75 | 18611 |
| 2022-09-16 | 4.52 | $4.57 | 21330 |
| 2022-09-15 | 4.53 | $4.57 | 9721 |
| 2022-09-14 | 4.54 | $4.53 | 14427 |
| 2022-09-13 | 4.57 | $4.61 | 26330 |
| 2022-09-12 | 4.58 | $4.61 | 5060 |
| 2022-09-09 | 4.59 | $4.63 | 12857 |
| 2022-09-08 | 4.60 | $4.64 | 39101 |
| 2022-09-07 | 4.62 | $4.55 | 13564 |
| 2022-09-06 | 4.66 | $4.58 | 22410 |
| 2022-09-02 | 4.71 | $4.60 | 8199 |
| 2022-09-01 | 4.77 | $4.73 | 87471 |
| 2022-08-31 | 4.80 | $4.60 | 48344 |
| 2022-08-30 | 4.88 | $4.83 | 13599 |
| 2022-08-29 | 4.90 | $4.87 | 21089 |
| 2022-08-26 | 4.91 | $4.78 | 28802 |
| 2022-08-25 | 4.96 | $4.88 | 5045 |
| 2022-08-24 | 4.98 | $4.87 | 9620 |
| 2022-08-23 | 5.01 | $4.88 | 7760 |
| 2022-08-22 | 5.05 | $4.86 | 20280 |
| 2022-08-19 | 5.10 | $5.00 | 19870 |
| 2022-08-18 | 5.11 | $5.00 | 14985 |
| 2022-08-17 | 5.13 | $5.00 | 16268 |
| 2022-08-16 | 5.15 | $5.09 | 29514 |
| 2022-08-15 | 5.14 | $4.99 | 16821 |
| 2022-08-12 | 5.16 | $5.06 | 17602 |
| 2022-08-11 | 5.16 | $5.19 | 6827 |
| 2022-08-10 | 5.12 | $5.06 | 21937 |
| 2022-08-09 | 5.11 | $5.01 | 23878 |
| 2022-08-08 | 5.12 | $4.94 | 40716 |
| 2022-08-05 | 5.14 | $4.91 | 47781 |
| 2022-08-04 | 5.17 | $4.96 | 76773 |
| 2022-08-03 | 5.20 | $5.05 | 139356 |
| 2022-08-02 | 5.20 | $5.04 | 5645 |
| 2022-08-01 | 5.20 | $5.07 | 25161 |
| 2022-07-29 | 5.19 | $5.02 | 29198 |
| 2022-07-28 | 5.19 | $5.37 | 20285 |
| 2022-07-27 | 5.07 | $5.35 | 21813 |
| 2022-07-26 | 4.93 | $5.11 | 18022 |
| 2022-07-25 | 4.84 | $4.97 | 35048 |
| 2022-07-22 | 4.77 | $5.00 | 56085 |
| 2022-07-21 | 4.68 | $5.10 | 54274 |
| 2022-07-20 | 4.54 | $4.88 | 325806 |
| 2022-07-19 | 4.43 | $4.54 | 137086 |
| 2022-07-18 | 4.41 | $4.63 | 73924 |
| 2022-07-15 | 4.37 | $4.69 | 50455 |
| 2022-07-14 | 4.29 | $4.68 | 127862 |
| 2022-07-13 | 4.21 | $4.45 | 121831 |
| 2022-07-12 | 4.19 | $4.30 | 124417 |
| 2022-07-11 | 4.22 | $4.28 | 39393 |
| 2022-07-08 | 4.26 | $4.41 | 20008 |
| 2022-07-07 | 4.28 | $4.22 | 43180 |
| 2022-07-06 | 4.37 | $4.12 | 42797 |
| 2022-07-05 | 4.51 | $4.16 | 141063 |
| 2022-07-01 | 4.68 | $4.24 | 51446 |
| 2022-06-30 | 4.86 | $4.30 | 311760 |
| 2022-06-29 | 5.07 | $5.03 | 62883 |
| 2022-06-28 | 5.10 | $5.19 | 36515 |
| 2022-06-27 | 5.08 | $5.19 | 58770 |
| 2022-06-24 | 5.06 | $5.26 | 53793 |
| 2022-06-23 | 5.02 | $4.95 | 28501 |
| 2022-06-22 | 5.07 | $4.92 | 64498 |
| 2022-06-21 | 5.14 | $5.11 | 14836 |
| 2022-06-17 | 5.17 | $5.06 | 48345 |
| 2022-06-16 | 5.23 | $5.10 | 31064 |
| 2022-06-15 | 5.29 | $5.21 | 30595 |
| 2022-06-14 | 5.33 | $5.25 | 25207 |
| 2022-06-13 | 5.37 | $5.27 | 66576 |
| 2022-06-10 | 5.42 | $5.43 | 30495 |
| 2022-06-09 | 5.43 | $5.43 | 21826 |
| 2022-06-08 | 5.44 | $5.60 | 58036 |
| 2022-06-07 | 5.40 | $5.55 | 138118 |
| 2022-06-06 | 5.38 | $5.56 | 17729 |
| 2022-06-03 | 5.35 | $5.51 | 19011 |
| 2022-06-02 | 5.33 | $5.56 | 58771 |
| 2022-06-01 | 5.30 | $5.53 | 12508 |
| 2022-05-31 | 5.28 | $5.55 | 31826 |
| 2022-05-27 | 5.25 | $5.55 | 24790 |
| 2022-05-26 | 5.22 | $5.50 | 77609 |
| 2022-05-25 | 5.20 | $5.45 | 59478 |
| 2022-05-24 | 5.21 | $5.33 | 38877 |
| 2022-05-23 | 5.27 | $5.36 | 28143 |
| 2022-05-20 | 5.33 | $5.36 | 24467 |
| 2022-05-19 | 5.42 | $5.50 | 19706 |
| 2022-05-18 | 5.49 | $5.58 | 58667 |
| 2022-05-17 | 5.56 | $5.71 | 65201 |
| 2022-05-16 | 5.61 | $5.84 | 18274 |
| 2022-05-13 | 5.64 | $5.89 | 40073 |
| 2022-05-12 | 5.66 | $5.78 | 37654 |
| 2022-05-11 | 5.74 | $5.81 | 43104 |
| 2022-05-10 | 5.84 | $5.93 | 44047 |
| 2022-05-09 | 5.93 | $6.05 | 47718 |
| 2022-05-06 | 6.00 | $6.16 | 82471 |
| 2022-05-05 | 6.07 | $6.24 | 75609 |
| 2022-05-04 | 6.14 | $5.81 | 95624 |
| 2022-05-03 | 6.36 | $6.03 | 101875 |
| 2022-05-02 | 6.58 | $6.25 | 71092 |
| 2022-04-29 | 6.78 | $6.46 | 32259 |
| 2022-04-28 | 6.96 | $6.49 | 185547 |
| 2022-04-27 | 7.18 | $6.66 | 105700 |
| 2022-04-26 | 7.39 | $6.82 | 178705 |
| 2022-04-25 | 7.61 | $7.60 | 24607 |
| 2022-04-22 | 7.62 | $7.63 | 14993 |
| 2022-04-21 | 7.63 | $7.65 | 46946 |
| 2022-04-20 | 7.64 | $7.66 | 28256 |
| 2022-04-19 | 7.65 | $7.61 | 15366 |
| 2022-04-18 | 7.68 | $7.65 | 12437 |
| 2022-04-14 | 7.71 | $7.70 | 8321 |
| 2022-04-13 | 7.72 | $7.68 | 16500 |
| 2022-04-12 | 7.75 | $7.61 | 29438 |
| 2022-04-11 | 7.80 | $7.64 | 31529 |
| 2022-04-08 | 7.86 | $7.69 | 55717 |
| 2022-04-07 | 7.91 | $7.81 | 43444 |
| 2022-04-06 | 7.95 | $7.85 | 29995 |
| 2022-04-05 | 7.97 | $7.86 | 39690 |
| 2022-04-04 | 8.00 | $7.93 | 25124 |
| 2022-04-01 | 8.01 | $7.93 | 17992 |
| 2022-03-31 | 8.02 | $7.94 | 22455 |
| 2022-03-30 | 8.04 | $8.13 | 12883 |
| 2022-03-29 | 8.00 | $8.08 | 21807 |
| 2022-03-28 | 7.96 | $8.16 | 45953 |
| 2022-03-25 | 7.89 | $7.92 | 85073 |
| 2022-03-24 | 7.88 | $7.90 | 35407 |
| 2022-03-23 | 7.88 | $7.94 | 19424 |
| 2022-03-22 | 7.87 | $7.98 | 20801 |
| 2022-03-21 | 7.84 | $7.85 | 13881 |
| 2022-03-18 | 7.85 | $7.94 | 50455 |
| 2022-03-17 | 7.84 | $7.98 | 4905 |
| 2022-03-16 | 7.81 | $7.97 | 14201 |
| 2022-03-15 | 7.78 | $7.87 | 14692 |
| 2022-03-14 | 7.79 | $7.89 | 26432 |
| 2022-03-11 | 7.78 | $7.83 | 27838 |
| 2022-03-10 | 7.81 | $7.83 | 11298 |
| 2022-03-09 | 7.84 | $7.98 | 23695 |
| 2022-03-08 | 7.83 | $7.78 | 21879 |
| 2022-03-07 | 7.88 | $7.76 | 94869 |
| 2022-03-04 | 7.96 | $7.85 | 51453 |
| 2022-03-03 | 8.04 | $7.90 | 118381 |
| 2022-03-02 | 8.11 | $8.19 | 44895 |
| 2022-03-01 | 8.12 | $8.11 | 40164 |
| 2022-02-28 | 8.15 | $8.12 | 56007 |
| 2022-02-25 | 8.19 | $8.13 | 32129 |
| 2022-02-24 | 8.24 | $8.42 | 40583 |
| 2022-02-23 | 8.21 | $8.13 | 32412 |
| 2022-02-22 | 8.27 | $8.09 | 49328 |
| 2022-02-18 | 8.36 | $8.27 | 28034 |
| 2022-02-17 | 8.41 | $8.37 | 29672 |
| 2022-02-16 | 8.45 | $8.40 | 21321 |
| 2022-02-15 | 8.48 | $8.50 | 31138 |
| 2022-02-14 | 8.50 | $8.25 | 85836 |
| 2022-02-11 | 8.60 | $8.56 | 44282 |
| 2022-02-10 | 8.63 | $8.63 | 21804 |
| 2022-02-09 | 8.65 | $8.59 | 38010 |
| 2022-02-08 | 8.68 | $8.64 | 25591 |
| 2022-02-07 | 8.71 | $8.66 | 37623 |
| 2022-02-04 | 8.74 | $8.58 | 22914 |
| 2022-02-03 | 8.80 | $8.66 | 30204 |
| 2022-02-02 | 8.85 | $8.74 | 34340 |
| 2022-02-01 | 8.89 | $9.07 | 15339 |
| 2022-01-31 | 8.84 | $9.05 | 33837 |
| 2022-01-28 | 8.78 | $8.77 | 27260 |
| 2022-01-27 | 8.81 | $8.70 | 15116 |
| 2022-01-26 | 8.86 | $8.90 | 16517 |
| 2022-01-25 | 8.87 | $8.77 | 29322 |
| 2022-01-24 | 8.92 | $8.83 | 41419 |
| 2022-01-21 | 8.96 | $8.72 | 41718 |
| 2022-01-20 | 9.05 | $8.63 | 54419 |
| 2022-01-19 | 9.20 | $8.97 | 17351 |
| 2022-01-18 | 9.27 | $9.12 | 47827 |
| 2022-01-14 | 9.31 | $9.10 | 63482 |
| 2022-01-13 | 9.36 | $9.20 | 52582 |
| 2022-01-12 | 9.40 | $9.04 | 40154 |
| 2022-01-11 | 9.49 | $9.34 | 24155 |
| 2022-01-10 | 9.52 | $9.30 | 68701 |
| 2022-01-07 | 9.56 | $9.96 | 61951 |
| 2022-01-06 | 9.40 | $9.55 | 16607 |
| 2022-01-05 | 9.33 | $9.63 | 23627 |
| 2022-01-04 | 9.24 | $9.80 | 20534 |
| 2022-01-03 | 9.07 | $10.02 | 24253 |
| 2021-12-31 | 8.79 | $9.51 | 95562 |
| 2021-12-30 | 8.63 | $9.05 | 142725 |
| 2021-12-29 | 8.59 | $8.99 | 19100 |
| 2021-12-28 | 8.56 | $8.99 | 41893 |
| 2021-12-27 | 8.54 | $8.95 | 164569 |
| 2021-12-23 | 8.54 | $8.97 | 50974 |
| 2021-12-22 | 8.55 | $9.12 | 48642 |
| 2021-12-21 | 8.52 | $8.76 | 77864 |
| 2021-12-20 | 8.62 | $8.65 | 85152 |
| 2021-12-17 | 8.78 | $9.05 | 37800 |
| 2021-12-16 | 8.87 | $8.82 | 99045 |
| 2021-12-15 | 9.07 | $8.78 | 95404 |
| 2021-12-14 | 9.33 | $9.12 | 62663 |
| 2021-12-13 | 9.56 | $9.71 | 30099 |
| 2021-12-10 | 9.67 | $9.80 | 26498 |
| 2021-12-09 | 9.78 | $9.95 | 48278 |
| 2021-12-08 | 9.88 | $10.05 | 72246 |
| 2021-12-07 | 9.99 | $10.11 | 41056 |
| 2021-12-06 | 10.11 | $10.18 | 40794 |
| 2021-12-03 | 10.24 | $10.30 | 31231 |
| 2021-12-02 | 10.39 | $10.59 | 135339 |
| 2021-12-01 | 10.48 | $10.94 | 25524 |
| 2021-11-30 | 10.49 | $10.61 | 14729 |
| 2021-11-29 | 10.63 | $10.86 | 24397 |
| 2021-11-26 | 10.73 | $10.48 | 5623 |
| 2021-11-24 | 10.98 | $10.56 | 27730 |
| 2021-11-23 | 11.27 | $10.58 | 22072 |
| 2021-11-22 | 11.63 | $10.81 | 29543 |
| 2021-11-19 | 12.00 | $11.40 | 26074 |
| 2021-11-18 | 12.28 | $11.91 | 14771 |
| 2021-11-17 | 12.46 | $12.28 | 9899 |
| 2021-11-16 | 12.56 | $12.39 | 8695 |
| 2021-11-15 | 12.66 | $12.43 | 21077 |
| 2021-11-12 | 12.76 | $12.81 | 9705 |
| 2021-11-11 | 12.77 | $12.62 | 3725 |
| 2021-11-10 | 12.85 | $12.51 | 21558 |
| 2021-11-09 | 12.97 | $12.55 | 5112 |
| 2021-11-08 | 13.12 | $12.60 | 7692 |
| 2021-11-05 | 13.28 | $13.02 | 5673 |
| 2021-11-04 | 13.33 | $12.73 | 11145 |
| 2021-11-03 | 13.49 | $13.38 | 4954 |
| 2021-11-02 | 13.48 | $13.46 | 8068 |
| 2021-11-01 | 13.44 | $14.06 | 40487 |
| 2021-10-29 | 13.19 | $13.23 | 20567 |
| 2021-10-28 | 13.15 | $13.18 | 54595 |
| 2021-10-27 | 13.12 | $12.75 | 3361 |
| 2021-10-26 | 13.21 | $13.22 | 5321 |
| 2021-10-25 | 13.18 | $13.00 | 15426 |
| 2021-10-22 | 13.21 | $13.23 | 4648 |
| 2021-10-21 | 13.16 | $13.19 | 33955 |
| 2021-10-20 | 13.12 | $12.67 | 48527 |
| 2021-10-19 | 13.24 | $13.10 | 30753 |
| 2021-10-18 | 13.24 | $13.07 | 21229 |
| 2021-10-15 | 13.24 | $13.28 | 7914 |
| 2021-10-14 | 13.19 | $13.28 | 5372 |
| 2021-10-13 | 13.11 | $13.28 | 9428 |
| 2021-10-12 | 13.02 | $12.97 | 5461 |
| 2021-10-11 | 13.01 | $13.04 | 27379 |
| 2021-10-08 | 12.97 | $13.11 | 5326 |
| 2021-10-07 | 12.90 | $12.96 | 18932 |
| 2021-10-06 | 12.86 | $13.01 | 7381 |
| 2021-10-05 | 12.80 | $13.00 | 38840 |
| 2021-10-04 | 12.73 | $12.86 | 47150 |
| 2021-10-01 | 12.69 | $13.03 | 30338 |
| 2021-09-30 | 12.60 | $12.88 | 14171 |
| 2021-09-29 | 12.53 | $12.54 | 4557 |
| 2021-09-28 | 12.56 | $12.58 | 4598 |
| 2021-09-27 | 12.58 | $12.55 | 8457 |
| 2021-09-24 | 12.62 | $12.55 | 50500 |
| 2021-09-23 | 12.68 | $13.11 | 10047 |
| 2021-09-22 | 12.58 | $13.19 | 18352 |
| 2021-09-21 | 12.43 | $12.88 | 56289 |
| 2021-09-20 | 12.36 | $12.23 | 67792 |
| 2021-09-17 | 12.49 | $12.50 | 50976 |
| 2021-09-16 | 12.56 | $12.64 | 13686 |
| 2021-09-15 | 12.61 | $12.75 | 16539 |
| 2021-09-14 | 12.65 | $12.61 | 19098 |
| 2021-09-13 | 12.74 | $12.81 | 11125 |
| 2021-09-10 | 12.81 | $12.78 | 21499 |
| 2021-09-09 | 12.90 | $13.32 | 26210 |
| 2021-09-08 | 12.85 | $12.32 | 45615 |
| 2021-09-07 | 13.11 | $12.71 | 51226 |
| 2021-09-03 | 13.31 | $13.29 | 17852 |
| 2021-09-02 | 13.38 | $13.49 | 22030 |
| 2021-09-01 | 13.40 | $13.28 | 19738 |
| 2021-08-31 | 13.50 | $13.17 | 11971 |
| 2021-08-30 | 13.67 | $13.30 | 25636 |
| 2021-08-27 | 13.84 | $14.00 | 13978 |
| 2021-08-26 | 13.82 | $13.95 | 14380 |
| 2021-08-25 | 13.82 | $13.88 | 15515 |
| 2021-08-24 | 13.85 | $13.99 | 11792 |
| 2021-08-23 | 13.86 | $13.94 | 8167 |
| 2021-08-20 | 13.89 | $14.00 | 6364 |
| 2021-08-19 | 13.91 | $14.00 | 9196 |
| 2021-08-18 | 13.94 | $14.05 | 14317 |
| 2021-08-17 | 13.97 | $13.95 | 13846 |
| 2021-08-16 | 14.04 | $14.17 | 7701 |
| 2021-08-13 | 14.07 | $14.45 | 31190 |
| 2021-08-12 | 14.02 | $14.19 | 18611 |
| 2021-08-11 | 14.04 | $14.18 | 9616 |
| 2021-08-10 | 14.08 | $14.08 | 67144 |
| 2021-08-09 | 14.18 | $14.07 | 84823 |
| 2021-08-06 | 14.30 | $14.10 | 14042 |
| 2021-08-05 | 14.44 | $14.45 | 6635 |
| 2021-08-04 | 14.52 | $14.49 | 4547 |
| 2021-08-03 | 14.60 | $14.77 | 2182 |
| 2021-08-02 | 14.62 | $14.80 | 49746 |
| 2021-07-30 | 14.64 | $14.97 | 37405 |
| 2021-07-29 | 14.62 | $14.89 | 12833 |
| 2021-07-28 | 14.62 | $14.90 | 4152 |
| 2021-07-27 | 14.64 | $14.88 | 6155 |
| 2021-07-26 | 14.67 | $15.07 | 11775 |
| 2021-07-23 | 14.65 | $14.77 | 18351 |
| 2021-07-22 | 14.73 | $14.75 | 16983 |
| 2021-07-21 | 14.85 | $14.94 | 13314 |
| 2021-07-20 | 14.94 | $14.11 | 62903 |
| 2021-07-19 | 15.33 | $15.11 | 24390 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.47
2026-07-15
Close Price
$3.82
Vol: 35930
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.86
Average
46.22
Maximum
76.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 69.47 | $3.82 | 35930 |
| 2026-07-14 | 68.87 | $3.79 | 138025 |
| 2026-07-13 | 60.96 | $3.46 | 47111 |
| 2026-07-10 | 52.64 | $3.22 | 19000 |
| 2026-07-09 | 50.98 | $3.18 | 17200 |
| 2026-07-08 | 49.73 | $3.15 | 13800 |
| 2026-07-07 | 52.26 | $3.21 | 23000 |
| 2026-07-06 | 57.87 | $3.33 | 18400 |
| 2026-07-02 | 63.24 | $3.43 | 57138 |
| 2026-07-01 | 47.51 | $3.09 | 85500 |
| 2026-06-30 | 48.08 | $3.10 | 12700 |
| 2026-06-29 | 48.64 | $3.11 | 13314 |
| 2026-06-26 | 46.88 | $3.08 | 132800 |
| 2026-06-25 | 47.40 | $3.09 | 13900 |
| 2026-06-24 | 47.90 | $3.10 | 29600 |
| 2026-06-23 | 48.87 | $3.12 | 10300 |
| 2026-06-22 | 50.34 | $3.15 | 8700 |
| 2026-06-18 | 52.85 | $3.20 | 68600 |
| 2026-06-17 | 49.50 | $3.13 | 14937 |
| 2026-06-16 | 52.54 | $3.19 | 31200 |
| 2026-06-15 | 50.62 | $3.15 | 146545 |
| 2026-06-12 | 47.60 | $3.09 | 31124 |
| 2026-06-11 | 44.37 | $3.03 | 6027 |
| 2026-06-10 | 46.17 | $3.07 | 14008 |
| 2026-06-09 | 45.12 | $3.05 | 23246 |
| 2026-06-08 | 46.87 | $3.09 | 13926 |
| 2026-06-05 | 50.10 | $3.16 | 11833 |
| 2026-06-04 | 51.55 | $3.19 | 17600 |
| 2026-06-03 | 50.65 | $3.17 | 5938 |
| 2026-06-02 | 52.03 | $3.20 | 14765 |
| 2026-06-01 | 49.86 | $3.15 | 11402 |
| 2026-05-29 | 47.61 | $3.10 | 55300 |
| 2026-05-28 | 43.78 | $3.02 | 64700 |
| 2026-05-27 | 43.29 | $3.01 | 10248 |
| 2026-05-26 | 47.65 | $3.12 | 26345 |
| 2026-05-22 | 43.73 | $3.04 | 11900 |
| 2026-05-21 | 43.73 | $3.04 | 9046 |
| 2026-05-20 | 44.87 | $3.07 | 15410 |
| 2026-05-19 | 40.99 | $2.99 | 19000 |
| 2026-05-18 | 43.54 | $3.06 | 7728 |
| 2026-05-15 | 46.69 | $3.14 | 19100 |
| 2026-05-14 | 47.93 | $3.17 | 25400 |
| 2026-05-13 | 53.79 | $3.30 | 27635 |
| 2026-05-12 | 62.78 | $3.46 | 16200 |
| 2026-05-11 | 66.75 | $3.52 | 62404 |
| 2026-05-08 | 73.37 | $3.61 | 19601 |
| 2026-05-07 | 73.08 | $3.60 | 67500 |
| 2026-05-06 | 72.81 | $3.59 | 85925 |
| 2026-05-05 | 69.91 | $3.49 | 24300 |
| 2026-05-04 | 67.26 | $3.41 | 21121 |
| 2026-05-01 | 66.91 | $3.40 | 49930 |
| 2026-04-30 | 62.80 | $3.29 | 24011 |
| 2026-04-29 | 61.56 | $3.26 | 13800 |
| 2026-04-28 | 61.15 | $3.25 | 15335 |
| 2026-04-27 | 61.15 | $3.25 | 51200 |
| 2026-04-24 | 50.12 | $3.02 | 7200 |
| 2026-04-23 | 51.32 | $3.04 | 23200 |
| 2026-04-22 | 49.59 | $3.01 | 25348 |
| 2026-04-21 | 50.16 | $3.02 | 80841 |
| 2026-04-20 | 50.16 | $3.02 | 27800 |
| 2026-04-17 | 52.87 | $3.07 | 99237 |
| 2026-04-16 | 50.32 | $3.02 | 63500 |
| 2026-04-15 | 49.27 | $3.00 | 136142 |
| 2026-04-14 | 49.77 | $3.01 | 117200 |
| 2026-04-13 | 46.17 | $2.94 | 65700 |
| 2026-04-10 | 45.64 | $2.93 | 87300 |
| 2026-04-09 | 36.09 | $2.77 | 46100 |
| 2026-04-08 | 38.50 | $2.83 | 29733 |
| 2026-04-07 | 39.33 | $2.85 | 4500 |
| 2026-04-06 | 36.73 | $2.81 | 10500 |
| 2026-04-02 | 29.58 | $2.71 | 23100 |
| 2026-04-01 | 29.90 | $2.72 | 53848 |
| 2026-03-31 | 30.53 | $2.74 | 61320 |
| 2026-03-30 | 30.84 | $2.75 | 25200 |
| 2026-03-27 | 30.84 | $2.75 | 17211 |
| 2026-03-26 | 32.01 | $2.79 | 10034 |
| 2026-03-25 | 32.01 | $2.79 | 91800 |
| 2026-03-24 | 32.28 | $2.80 | 19000 |
| 2026-03-23 | 32.82 | $2.82 | 24842 |
| 2026-03-20 | 31.19 | $2.79 | 87660 |
| 2026-03-19 | 36.20 | $2.97 | 16101 |
| 2026-03-18 | 36.51 | $2.98 | 104137 |
| 2026-03-17 | 37.74 | $3.02 | 57307 |
| 2026-03-16 | 36.73 | $3.00 | 34509 |
| 2026-03-13 | 34.72 | $2.96 | 37602 |
| 2026-03-12 | 27.60 | $2.83 | 75600 |
| 2026-03-11 | 32.83 | $3.03 | 55685 |
| 2026-03-10 | 35.38 | $3.11 | 7800 |
| 2026-03-09 | 36.73 | $3.15 | 26500 |
| 2026-03-06 | 40.40 | $3.25 | 40200 |
| 2026-03-05 | 39.83 | $3.24 | 17900 |
| 2026-03-04 | 42.13 | $3.30 | 12100 |
| 2026-03-03 | 36.30 | $3.20 | 18833 |
| 2026-03-02 | 33.77 | $3.16 | 8300 |
| 2026-02-27 | 35.09 | $3.20 | 8641 |
| 2026-02-26 | 35.09 | $3.20 | 12112 |
| 2026-02-25 | 35.09 | $3.20 | 41442 |
| 2026-02-24 | 36.32 | $3.24 | 31801 |
| 2026-02-23 | 37.89 | $3.29 | 34200 |
| 2026-02-20 | 40.20 | $3.36 | 15221 |
| 2026-02-19 | 43.82 | $3.46 | 24400 |
| 2026-02-18 | 41.83 | $3.42 | 46230 |
| 2026-02-17 | 44.05 | $3.48 | 24129 |
| 2026-02-13 | 48.11 | $3.58 | 8610 |
| 2026-02-12 | 45.23 | $3.52 | 20000 |
| 2026-02-11 | 45.23 | $3.52 | 7828 |
| 2026-02-10 | 46.79 | $3.56 | 9635 |
| 2026-02-09 | 45.91 | $3.54 | 22100 |
| 2026-02-06 | 44.59 | $3.51 | 28400 |
| 2026-02-05 | 42.83 | $3.47 | 37900 |
| 2026-02-04 | 43.83 | $3.50 | 19202 |
| 2026-02-03 | 42.13 | $3.46 | 19900 |
| 2026-02-02 | 42.43 | $3.47 | 10015 |
| 2026-01-30 | 43.94 | $3.52 | 15844 |
| 2026-01-29 | 48.53 | $3.66 | 20149 |
| 2026-01-28 | 50.68 | $3.72 | 19937 |
| 2026-01-27 | 53.31 | $3.79 | 20800 |
| 2026-01-26 | 46.55 | $3.61 | 65100 |
| 2026-01-23 | 50.82 | $3.72 | 11300 |
| 2026-01-22 | 51.64 | $3.74 | 2843 |
| 2026-01-21 | 48.90 | $3.67 | 17906 |
| 2026-01-20 | 50.06 | $3.70 | 15600 |
| 2026-01-16 | 57.33 | $3.87 | 16918 |
| 2026-01-15 | 55.14 | $3.81 | 13711 |
| 2026-01-14 | 54.78 | $3.80 | 22690 |
| 2026-01-13 | 47.43 | $3.62 | 26850 |
| 2026-01-12 | 48.68 | $3.65 | 66400 |
| 2026-01-09 | 38.98 | $3.46 | 13114 |
| 2026-01-08 | 39.73 | $3.48 | 34023 |
| 2026-01-07 | 38.03 | $3.45 | 29887 |
| 2026-01-06 | 39.81 | $3.50 | 7603 |
| 2026-01-05 | 41.28 | $3.54 | 15545 |
| 2026-01-02 | 39.69 | $3.51 | 50029 |
| 2025-12-31 | 41.47 | $3.56 | 88900 |
| 2025-12-30 | 39.41 | $3.52 | 13500 |
| 2025-12-29 | 39.74 | $3.53 | 28500 |
| 2025-12-26 | 38.26 | $3.50 | 53200 |
| 2025-12-24 | 31.92 | $3.38 | 15300 |
| 2025-12-23 | 33.27 | $3.43 | 12300 |
| 2025-12-22 | 34.09 | $3.46 | 44300 |
| 2025-12-19 | 34.09 | $3.46 | 26517 |
| 2025-12-18 | 34.09 | $3.46 | 21643 |
| 2025-12-17 | 34.09 | $3.46 | 91200 |
| 2025-12-16 | 38.50 | $3.63 | 25317 |
| 2025-12-15 | 40.86 | $3.71 | 32300 |
| 2025-12-12 | 42.72 | $3.77 | 29805 |
| 2025-12-11 | 41.88 | $3.75 | 72700 |
| 2025-12-10 | 50.29 | $3.99 | 221200 |
| 2025-12-09 | 44.57 | $3.86 | 80100 |
| 2025-12-08 | 40.56 | $3.78 | 20400 |
| 2025-12-05 | 43.15 | $3.85 | 19500 |
| 2025-12-04 | 42.15 | $3.83 | 17900 |
| 2025-12-03 | 41.16 | $3.81 | 50000 |
| 2025-12-02 | 42.19 | $3.84 | 27234 |
| 2025-12-01 | 43.21 | $3.87 | 3800 |
| 2025-11-28 | 47.59 | $3.99 | 11500 |
| 2025-11-26 | 51.75 | $4.09 | 55400 |
| 2025-11-25 | 50.51 | $4.06 | 15809 |
| 2025-11-24 | 45.69 | $3.95 | 10800 |
| 2025-11-21 | 39.01 | $3.82 | 33003 |
| 2025-11-20 | 39.72 | $3.84 | 16418 |
| 2025-11-19 | 40.43 | $3.86 | 50100 |
| 2025-11-18 | 37.81 | $3.81 | 31100 |
| 2025-11-17 | 40.15 | $3.88 | 22044 |
| 2025-11-14 | 41.55 | $3.92 | 2000 |
| 2025-11-13 | 39.55 | $3.88 | 12800 |
| 2025-11-12 | 42.30 | $3.96 | 4145 |
| 2025-11-11 | 40.33 | $3.92 | 12145 |
| 2025-11-10 | 39.35 | $3.90 | 18039 |
| 2025-11-07 | 33.06 | $3.78 | 30319 |
| 2025-11-06 | 36.67 | $3.90 | 6343 |
| 2025-11-05 | 38.33 | $3.95 | 8614 |
| 2025-11-04 | 40.41 | $4.01 | 12418 |
| 2025-11-03 | 41.85 | $4.05 | 20434 |
| 2025-10-31 | 40.34 | $4.02 | 24075 |
| 2025-10-30 | 44.37 | $4.13 | 97914 |
| 2025-10-29 | 49.01 | $4.24 | 2400 |
| 2025-10-28 | 47.10 | $4.20 | 3500 |
| 2025-10-27 | 46.14 | $4.18 | 5300 |
| 2025-10-24 | 46.14 | $4.18 | 21131 |
| 2025-10-23 | 48.95 | $4.25 | 2808 |
| 2025-10-22 | 49.35 | $4.26 | 16823 |
| 2025-10-21 | 46.83 | $4.20 | 2634 |
| 2025-10-20 | 45.98 | $4.18 | 10216 |
| 2025-10-17 | 43.84 | $4.13 | 22547 |
| 2025-10-16 | 44.85 | $4.16 | 9805 |
| 2025-10-15 | 45.86 | $4.19 | 5433 |
| 2025-10-14 | 43.45 | $4.13 | 25300 |
| 2025-10-13 | 44.38 | $4.16 | 17700 |
| 2025-10-10 | 45.96 | $4.21 | 10400 |
| 2025-10-09 | 48.57 | $4.29 | 4400 |
| 2025-10-08 | 50.27 | $4.34 | 15008 |
| 2025-10-07 | 50.60 | $4.35 | 9600 |
| 2025-10-06 | 51.58 | $4.38 | 16140 |
| 2025-10-03 | 50.36 | $4.34 | 10200 |
| 2025-10-02 | 49.76 | $4.32 | 13906 |
| 2025-10-01 | 49.47 | $4.31 | 5449 |
| 2025-09-30 | 53.92 | $4.46 | 6272 |
| 2025-09-29 | 51.43 | $4.37 | 6426 |
| 2025-09-26 | 49.11 | $4.29 | 50500 |
| 2025-09-25 | 45.39 | $4.17 | 50600 |
| 2025-09-24 | 49.39 | $4.31 | 117574 |
| 2025-09-23 | 49.69 | $4.32 | 35800 |
| 2025-09-22 | 47.27 | $4.24 | 25543 |
| 2025-09-19 | 48.10 | $4.27 | 32300 |
| 2025-09-18 | 54.72 | $4.49 | 24236 |
| 2025-09-17 | 54.72 | $4.49 | 45200 |
| 2025-09-16 | 55.99 | $4.53 | 18200 |
| 2025-09-15 | 55.25 | $4.50 | 22743 |
| 2025-09-12 | 62.55 | $4.72 | 12520 |
| 2025-09-11 | 59.05 | $4.57 | 54443 |
| 2025-09-10 | 63.98 | $4.70 | 89500 |
| 2025-09-09 | 60.35 | $4.55 | 17000 |
| 2025-09-08 | 52.46 | $4.29 | 16818 |
| 2025-09-05 | 51.04 | $4.25 | 3416 |
| 2025-09-04 | 53.31 | $4.31 | 3439 |
| 2025-09-03 | 48.59 | $4.18 | 10738 |
| 2025-09-02 | 54.20 | $4.32 | 7100 |
| 2025-08-29 | 54.20 | $4.32 | 1928 |
| 2025-08-28 | 50.91 | $4.23 | 6331 |
| 2025-08-27 | 48.58 | $4.17 | 8415 |
| 2025-08-26 | 52.53 | $4.27 | 9600 |
| 2025-08-25 | 50.22 | $4.21 | 9335 |
| 2025-08-22 | 47.81 | $4.15 | 4405 |
| 2025-08-21 | 42.52 | $4.03 | 18300 |
| 2025-08-20 | 42.52 | $4.03 | 51345 |
| 2025-08-19 | 37.77 | $3.93 | 7907 |
| 2025-08-18 | 37.28 | $3.92 | 40811 |
| 2025-08-15 | 41.66 | $4.06 | 6547 |
| 2025-08-14 | 40.71 | $4.04 | 10100 |
| 2025-08-13 | 43.39 | $4.12 | 14348 |
| 2025-08-12 | 45.52 | $4.18 | 8937 |
| 2025-08-11 | 48.53 | $4.26 | 11121 |
| 2025-08-08 | 48.53 | $4.26 | 5511 |
| 2025-08-07 | 47.35 | $4.23 | 8737 |
| 2025-08-06 | 51.46 | $4.34 | 4200 |
| 2025-08-05 | 51.10 | $4.33 | 3622 |
| 2025-08-04 | 50.38 | $4.31 | 171339 |
| 2025-08-01 | 48.61 | $4.26 | 6600 |
| 2025-07-31 | 48.25 | $4.25 | 6100 |
| 2025-07-30 | 49.22 | $4.28 | 6200 |
| 2025-07-29 | 48.89 | $4.27 | 5415 |
| 2025-07-28 | 50.10 | $4.31 | 5300 |
| 2025-07-25 | 53.23 | $4.41 | 19410 |
| 2025-07-24 | 49.97 | $4.30 | 9900 |
| 2025-07-23 | 55.67 | $4.47 | 3216 |
| 2025-07-22 | 53.90 | $4.41 | 9400 |
| 2025-07-21 | 52.71 | $4.37 | 7616 |
| 2025-07-18 | 55.08 | $4.44 | 2448 |
| 2025-07-17 | 55.42 | $4.45 | 10438 |
| 2025-07-16 | 58.85 | $4.55 | 12000 |
| 2025-07-15 | 59.90 | $4.58 | 9900 |
| 2025-07-14 | 63.51 | $4.68 | 9700 |
| 2025-07-11 | 61.06 | $4.57 | 14500 |
| 2025-07-10 | 66.04 | $4.70 | 8500 |
| 2025-07-09 | 65.84 | $4.69 | 20800 |
| 2025-07-08 | 65.24 | $4.66 | 50500 |
| 2025-07-07 | 62.34 | $4.52 | 40645 |
| 2025-07-03 | 61.91 | $4.50 | 32323 |
| 2025-07-02 | 61.70 | $4.49 | 79930 |
| 2025-07-01 | 46.34 | $3.94 | 39110 |
| 2025-06-30 | 45.97 | $3.93 | 17607 |
| 2025-06-27 | 45.61 | $3.92 | 15400 |
| 2025-06-26 | 45.26 | $3.91 | 28249 |
| 2025-06-25 | 46.67 | $3.96 | 20800 |
| 2025-06-24 | 44.01 | $3.88 | 19958 |
| 2025-06-23 | 40.49 | $3.78 | 22300 |
| 2025-06-20 | 43.90 | $3.91 | 19500 |
| 2025-06-18 | 45.88 | $3.98 | 6216 |
| 2025-06-17 | 43.82 | $3.92 | 13400 |
| 2025-06-16 | 44.90 | $3.96 | 4200 |
| 2025-06-13 | 43.91 | $3.93 | 8046 |
| 2025-06-12 | 48.00 | $4.08 | 23700 |
| 2025-06-11 | 45.76 | $4.01 | 51600 |
| 2025-06-10 | 42.04 | $3.90 | 24400 |
| 2025-06-09 | 41.35 | $3.88 | 22000 |
| 2025-06-06 | 47.58 | $4.11 | 16146 |
| 2025-06-05 | 51.78 | $4.24 | 1228 |
| 2025-06-04 | 49.84 | $4.18 | 2446 |
| 2025-06-03 | 50.48 | $4.20 | 1400 |
| 2025-06-02 | 49.55 | $4.17 | 2021 |
| 2025-05-30 | 52.02 | $4.25 | 2514 |
| 2025-05-29 | 52.33 | $4.26 | 6336 |
| 2025-05-28 | 50.66 | $4.20 | 2711 |
| 2025-05-27 | 50.10 | $4.18 | 70500 |
| 2025-05-23 | 49.83 | $4.17 | 5924 |
| 2025-05-22 | 47.98 | $4.10 | 9500 |
| 2025-05-21 | 47.98 | $4.10 | 7100 |
| 2025-05-20 | 46.71 | $4.05 | 9300 |
| 2025-05-19 | 48.05 | $4.11 | 5042 |
| 2025-05-16 | 47.81 | $4.10 | 12806 |
| 2025-05-15 | 45.94 | $4.02 | 9402 |
| 2025-05-14 | 44.52 | $3.96 | 16022 |
| 2025-05-13 | 46.45 | $4.06 | 13817 |
| 2025-05-12 | 47.62 | $4.12 | 8932 |
| 2025-05-09 | 44.98 | $4.00 | 5618 |
| 2025-05-08 | 45.52 | $4.03 | 19128 |
| 2025-05-07 | 44.01 | $3.96 | 10400 |
| 2025-05-06 | 43.16 | $3.92 | 8707 |
| 2025-05-05 | 42.95 | $3.91 | 7100 |
| 2025-05-02 | 44.97 | $4.04 | 40200 |
| 2025-05-01 | 38.65 | $3.74 | 8000 |
| 2025-04-30 | 39.51 | $3.80 | 8400 |
| 2025-04-29 | 37.06 | $3.69 | 11449 |
| 2025-04-28 | 38.69 | $3.81 | 7316 |
| 2025-04-25 | 39.09 | $3.84 | 8300 |
| 2025-04-24 | 40.86 | $3.97 | 9200 |
| 2025-04-23 | 36.90 | $3.78 | 23526 |
| 2025-04-22 | 30.63 | $3.51 | 20243 |
| 2025-04-21 | 31.40 | $3.58 | 16200 |
| 2025-04-17 | 34.06 | $3.81 | 18527 |
| 2025-04-16 | 30.40 | $3.66 | 18200 |
| 2025-04-15 | 32.95 | $3.88 | 9800 |
| 2025-04-14 | 34.45 | $4.00 | 19700 |
| 2025-04-11 | 32.00 | $3.90 | 32000 |
| 2025-04-10 | 34.18 | $4.08 | 12800 |
| 2025-04-09 | 34.43 | $4.10 | 38149 |
| 2025-04-08 | 31.36 | $3.97 | 49433 |
| 2025-04-07 | 33.91 | $4.19 | 56900 |
| 2025-04-04 | 34.52 | $4.24 | 21700 |
| 2025-04-03 | 39.19 | $4.59 | 22200 |
| 2025-04-02 | 40.84 | $4.70 | 27617 |
| 2025-04-01 | 43.70 | $4.88 | 33939 |
| 2025-03-31 | 45.73 | $5.00 | 35834 |
| 2025-03-28 | 49.55 | $5.21 | 12404 |
| 2025-03-27 | 52.32 | $5.35 | 7807 |
| 2025-03-26 | 48.40 | $5.15 | 24000 |
| 2025-03-25 | 50.16 | $5.24 | 7700 |
| 2025-03-24 | 51.14 | $5.29 | 5138 |
| 2025-03-21 | 52.71 | $5.37 | 23400 |
| 2025-03-20 | 52.01 | $5.33 | 21700 |
| 2025-03-19 | 57.46 | $5.60 | 29314 |
| 2025-03-18 | 55.66 | $5.49 | 126700 |
| 2025-03-17 | 49.39 | $5.15 | 18234 |
| 2025-03-14 | 49.19 | $5.14 | 17943 |
| 2025-03-13 | 46.57 | $5.01 | 40629 |
| 2025-03-12 | 50.78 | $5.23 | 29400 |
| 2025-03-11 | 46.83 | $5.04 | 100200 |
| 2025-03-10 | 38.74 | $4.71 | 31903 |
| 2025-03-07 | 32.53 | $4.50 | 28145 |
| 2025-03-06 | 29.28 | $4.40 | 172500 |
| 2025-03-05 | 40.85 | $5.02 | 7400 |
| 2025-03-04 | 42.93 | $5.10 | 28500 |
| 2025-03-03 | 45.40 | $5.19 | 17747 |
| 2025-02-28 | 48.64 | $5.30 | 20300 |
| 2025-02-27 | 46.67 | $5.24 | 9400 |
| 2025-02-26 | 47.53 | $5.27 | 16015 |
| 2025-02-25 | 44.59 | $5.18 | 6510 |
| 2025-02-24 | 45.13 | $5.20 | 12324 |
| 2025-02-21 | 43.85 | $5.16 | 20500 |
| 2025-02-20 | 47.25 | $5.29 | 4300 |
| 2025-02-19 | 47.79 | $5.31 | 9100 |
| 2025-02-18 | 47.79 | $5.31 | 13016 |
| 2025-02-14 | 48.29 | $5.33 | 3000 |
| 2025-02-13 | 50.81 | $5.43 | 16808 |
| 2025-02-12 | 46.57 | $5.27 | 7000 |
| 2025-02-11 | 49.89 | $5.40 | 13600 |
| 2025-02-10 | 48.82 | $5.36 | 17300 |
| 2025-02-07 | 49.57 | $5.39 | 8641 |
| 2025-02-06 | 46.71 | $5.28 | 12335 |
| 2025-02-05 | 46.94 | $5.29 | 4316 |
| 2025-02-04 | 46.94 | $5.29 | 11500 |
| 2025-02-03 | 45.49 | $5.23 | 12100 |
| 2025-01-31 | 48.88 | $5.39 | 11826 |
| 2025-01-30 | 44.99 | $5.23 | 7500 |
| 2025-01-29 | 48.73 | $5.40 | 23808 |
| 2025-01-28 | 42.29 | $5.16 | 5323 |
| 2025-01-27 | 43.82 | $5.23 | 10533 |
| 2025-01-24 | 45.84 | $5.32 | 16618 |
| 2025-01-23 | 48.43 | $5.43 | 14000 |
| 2025-01-22 | 46.87 | $5.37 | 18123 |
| 2025-01-21 | 48.73 | $5.45 | 15543 |
| 2025-01-17 | 49.20 | $5.47 | 43803 |
| 2025-01-16 | 52.02 | $5.59 | 12800 |
| 2025-01-15 | 51.13 | $5.55 | 21818 |
| 2025-01-14 | 48.41 | $5.43 | 16242 |
| 2025-01-13 | 51.36 | $5.56 | 15234 |
| 2025-01-10 | 54.76 | $5.70 | 48135 |
| 2025-01-08 | 51.95 | $5.57 | 36042 |
| 2025-01-07 | 54.68 | $5.68 | 40915 |
| 2025-01-06 | 54.93 | $5.69 | 26615 |
| 2025-01-03 | 54.74 | $5.68 | 46200 |
| 2025-01-02 | 58.10 | $5.82 | 15000 |
| 2024-12-31 | 59.34 | $5.87 | 62400 |
| 2024-12-30 | 58.16 | $5.80 | 23600 |
| 2024-12-27 | 59.57 | $5.86 | 24400 |
| 2024-12-26 | 57.27 | $5.72 | 10300 |
| 2024-12-24 | 58.63 | $5.78 | 21627 |
| 2024-12-23 | 53.95 | $5.51 | 14226 |
| 2024-12-20 | 53.21 | $5.47 | 26919 |
| 2024-12-19 | 50.35 | $5.32 | 25601 |
| 2024-12-18 | 49.17 | $5.26 | 32727 |
| 2024-12-17 | 54.05 | $5.50 | 19000 |
| 2024-12-16 | 50.97 | $5.34 | 21200 |
| 2024-12-13 | 54.44 | $5.50 | 25017 |
| 2024-12-12 | 61.38 | $5.78 | 45118 |
| 2024-12-11 | 53.29 | $5.38 | 25100 |
| 2024-12-10 | 48.13 | $5.18 | 36700 |
| 2024-12-09 | 43.37 | $5.02 | 24500 |
| 2024-12-06 | 38.34 | $4.87 | 27811 |
| 2024-12-05 | 40.15 | $4.95 | 35613 |
| 2024-12-04 | 46.39 | $5.19 | 31523 |
| 2024-12-03 | 40.94 | $5.04 | 27400 |
| 2024-12-02 | 44.06 | $5.15 | 13643 |
| 2024-11-29 | 47.16 | $5.25 | 8000 |
| 2024-11-27 | 44.56 | $5.18 | 7124 |
| 2024-11-26 | 44.86 | $5.19 | 3031 |
| 2024-11-25 | 44.86 | $5.19 | 12613 |
| 2024-11-22 | 43.84 | $5.16 | 11700 |
| 2024-11-21 | 41.44 | $5.09 | 17000 |
| 2024-11-20 | 36.66 | $4.96 | 5400 |
| 2024-11-19 | 36.28 | $4.95 | 5702 |
| 2024-11-18 | 38.70 | $5.06 | 5200 |
| 2024-11-15 | 38.93 | $5.07 | 7200 |
| 2024-11-14 | 37.55 | $5.03 | 13318 |
| 2024-11-13 | 33.63 | $4.92 | 87513 |
| 2024-11-12 | 36.82 | $5.08 | 10906 |
| 2024-11-11 | 40.72 | $5.25 | 14040 |
| 2024-11-08 | 41.71 | $5.29 | 9107 |
| 2024-11-07 | 42.70 | $5.33 | 8234 |
| 2024-11-06 | 39.29 | $5.23 | 12617 |
| 2024-11-05 | 40.67 | $5.29 | 4424 |
| 2024-11-04 | 40.67 | $5.29 | 3021 |
| 2024-11-01 | 40.36 | $5.28 | 6414 |
| 2024-10-31 | 40.97 | $5.31 | 20407 |
| 2024-10-30 | 43.28 | $5.42 | 2408 |
| 2024-10-29 | 44.59 | $5.48 | 6100 |
| 2024-10-28 | 45.67 | $5.53 | 7700 |
| 2024-10-25 | 48.37 | $5.65 | 11605 |
| 2024-10-24 | 49.52 | $5.70 | 8300 |
| 2024-10-23 | 49.52 | $5.70 | 23816 |
| 2024-10-22 | 47.72 | $5.62 | 12300 |
| 2024-10-21 | 49.61 | $5.71 | 15800 |
| 2024-10-18 | 54.40 | $5.92 | 10622 |
| 2024-10-17 | 55.36 | $5.96 | 6709 |
| 2024-10-16 | 54.20 | $5.90 | 5220 |
| 2024-10-15 | 50.76 | $5.73 | 7300 |
| 2024-10-14 | 54.66 | $5.90 | 6240 |
| 2024-10-11 | 55.62 | $5.94 | 5700 |
| 2024-10-10 | 53.70 | $5.84 | 7509 |
| 2024-10-09 | 53.12 | $5.81 | 12470 |
| 2024-10-08 | 52.93 | $5.80 | 3509 |
| 2024-10-07 | 56.11 | $5.95 | 10100 |
| 2024-10-04 | 56.11 | $5.95 | 27100 |
| 2024-10-03 | 55.79 | $5.93 | 15902 |
| 2024-10-02 | 59.06 | $6.09 | 15800 |
| 2024-10-01 | 63.47 | $6.29 | 24531 |
| 2024-09-30 | 69.92 | $6.55 | 52337 |
| 2024-09-27 | 61.66 | $5.97 | 5000 |
| 2024-09-26 | 61.94 | $5.98 | 17500 |
| 2024-09-25 | 61.77 | $5.97 | 12300 |
| 2024-09-24 | 66.40 | $6.14 | 18800 |
| 2024-09-23 | 71.80 | $6.32 | 18900 |
| 2024-09-20 | 76.74 | $6.47 | 65700 |
| 2024-09-19 | 75.46 | $6.35 | 124030 |
| 2024-09-18 | 71.47 | $6.03 | 54027 |
| 2024-09-17 | 70.91 | $5.99 | 131200 |
| 2024-09-16 | 68.55 | $5.83 | 8131 |
| 2024-09-13 | 66.80 | $5.72 | 26700 |
| 2024-09-12 | 72.00 | $5.87 | 107603 |
| 2024-09-11 | 69.44 | $5.70 | 19771 |
| 2024-09-10 | 64.95 | $5.45 | 43609 |
| 2024-09-09 | 65.32 | $5.46 | 15929 |
| 2024-09-06 | 61.64 | $5.28 | 25811 |
| 2024-09-05 | 56.81 | $5.08 | 13094 |
| 2024-09-04 | 52.86 | $4.94 | 51400 |
| 2024-09-03 | 48.38 | $4.80 | 6200 |
| 2024-08-30 | 56.38 | $5.02 | 13500 |
| 2024-08-29 | 56.07 | $5.01 | 4326 |
| 2024-08-28 | 58.47 | $5.07 | 9100 |
| 2024-08-27 | 56.71 | $5.01 | 13700 |
| 2024-08-26 | 55.52 | $4.97 | 16700 |
| 2024-08-23 | 51.72 | $4.85 | 2600 |
| 2024-08-22 | 51.39 | $4.84 | 8942 |
| 2024-08-21 | 52.07 | $4.86 | 2731 |
| 2024-08-20 | 49.89 | $4.79 | 6120 |
| 2024-08-19 | 52.48 | $4.87 | 3400 |
| 2024-08-16 | 48.68 | $4.75 | 7916 |
| 2024-08-15 | 53.78 | $4.90 | 4532 |
| 2024-08-14 | 47.51 | $4.72 | 9514 |
| 2024-08-13 | 45.15 | $4.66 | 26600 |
| 2024-08-12 | 43.95 | $4.63 | 4132 |
| 2024-08-09 | 42.77 | $4.60 | 11534 |
| 2024-08-08 | 44.25 | $4.65 | 3400 |
| 2024-08-07 | 39.89 | $4.54 | 13045 |
| 2024-08-06 | 41.87 | $4.61 | 34017 |
| 2024-08-05 | 41.87 | $4.61 | 50200 |
| 2024-08-02 | 54.38 | $4.97 | 9600 |
| 2024-08-01 | 56.15 | $5.01 | 6017 |
| 2024-07-31 | 58.41 | $5.06 | 7641 |
| 2024-07-30 | 59.32 | $5.08 | 8500 |
| 2024-07-29 | 59.76 | $5.09 | 3800 |
| 2024-07-26 | 58.29 | $5.04 | 10400 |
| 2024-07-25 | 59.53 | $5.07 | 13300 |
| 2024-07-24 | 61.18 | $5.11 | 9648 |
| 2024-07-23 | 68.38 | $5.27 | 12136 |
| 2024-07-22 | 73.52 | $5.37 | 18898 |
| 2024-07-19 | 72.13 | $5.30 | 29817 |
| 2024-07-18 | 70.66 | $5.23 | 10470 |
| 2024-07-17 | 74.38 | $5.30 | 15859 |
| 2024-07-16 | 73.43 | $5.25 | 13872 |
| 2024-07-15 | 71.42 | $5.15 | 24187 |
| 2024-07-12 | 70.35 | $5.10 | 21284 |
| 2024-07-11 | 69.04 | $5.04 | 18976 |
| 2024-07-10 | 71.03 | $5.08 | 54669 |
| 2024-07-09 | 65.88 | $4.86 | 18250 |
| 2024-07-08 | 62.73 | $4.75 | 66242 |
| 2024-07-05 | 55.65 | $4.55 | 6583 |
| 2024-07-03 | 63.69 | $4.69 | 52833 |
| 2024-07-02 | 47.09 | $4.37 | 21856 |
| 2024-07-01 | 48.41 | $4.39 | 19465 |
| 2024-06-28 | 54.96 | $4.48 | 64361 |
| 2024-06-27 | 52.23 | $4.44 | 19948 |
| 2024-06-26 | 50.81 | $4.42 | 27340 |
| 2024-06-25 | 49.39 | $4.40 | 24180 |
| 2024-06-24 | 47.96 | $4.38 | 33087 |
| 2024-06-21 | 48.61 | $4.39 | 32128 |
| 2024-06-20 | 45.80 | $4.35 | 10632 |
| 2024-06-18 | 45.80 | $4.35 | 18776 |
| 2024-06-17 | 42.99 | $4.31 | 36599 |
| 2024-06-14 | 41.55 | $4.29 | 18943 |
| 2024-06-13 | 41.55 | $4.29 | 25128 |
| 2024-06-12 | 44.06 | $4.34 | 6828 |
| 2024-06-11 | 40.65 | $4.29 | 10376 |
| 2024-06-10 | 43.69 | $4.35 | 1650 |
| 2024-06-07 | 41.62 | $4.32 | 6697 |
| 2024-06-06 | 43.12 | $4.35 | 3288 |
| 2024-06-05 | 43.62 | $4.36 | 19524 |
| 2024-06-04 | 45.11 | $4.39 | 26984 |
| 2024-06-03 | 50.58 | $4.49 | 7595 |
| 2024-05-31 | 47.56 | $4.44 | 18837 |
| 2024-05-30 | 45.01 | $4.40 | 18356 |
| 2024-05-29 | 44.36 | $4.39 | 18813 |
| 2024-05-28 | 46.43 | $4.43 | 17813 |
| 2024-05-24 | 46.95 | $4.44 | 14016 |
| 2024-05-23 | 45.80 | $4.42 | 21090 |
| 2024-05-22 | 43.47 | $4.38 | 25709 |
| 2024-05-21 | 41.06 | $4.34 | 12492 |
| 2024-05-20 | 42.34 | $4.37 | 11719 |
| 2024-05-17 | 43.20 | $4.39 | 29911 |
| 2024-05-16 | 44.48 | $4.42 | 5953 |
| 2024-05-15 | 42.87 | $4.39 | 39878 |
| 2024-05-14 | 42.87 | $4.39 | 28523 |
| 2024-05-13 | 39.15 | $4.32 | 13830 |
| 2024-05-10 | 42.94 | $4.42 | 42724 |
| 2024-05-09 | 43.75 | $4.44 | 35126 |
| 2024-05-08 | 39.43 | $4.36 | 11242 |
| 2024-05-07 | 40.54 | $4.39 | 17153 |
| 2024-05-06 | 42.04 | $4.43 | 43625 |
| 2024-05-03 | 45.21 | $4.51 | 19226 |
| 2024-05-02 | 47.33 | $4.56 | 24347 |
| 2024-05-01 | 45.88 | $4.53 | 15617 |
| 2024-04-30 | 47.11 | $4.56 | 10959 |
| 2024-04-29 | 49.20 | $4.61 | 21000 |
| 2024-04-26 | 48.77 | $4.60 | 29094 |
| 2024-04-25 | 47.50 | $4.57 | 7786 |
| 2024-04-24 | 47.50 | $4.57 | 11514 |
| 2024-04-23 | 45.04 | $4.51 | 9782 |
| 2024-04-22 | 41.57 | $4.43 | 53856 |
| 2024-04-19 | 45.30 | $4.54 | 21890 |
| 2024-04-18 | 42.64 | $4.48 | 8044 |
| 2024-04-17 | 41.74 | $4.46 | 1416 |
| 2024-04-16 | 40.85 | $4.44 | 6793 |
| 2024-04-15 | 43.35 | $4.52 | 13276 |
| 2024-04-12 | 39.86 | $4.44 | 7268 |
| 2024-04-11 | 38.05 | $4.40 | 2805 |
| 2024-04-10 | 40.98 | $4.50 | 9303 |
| 2024-04-09 | 40.98 | $4.50 | 4940 |
| 2024-04-08 | 40.98 | $4.50 | 15689 |
| 2024-04-05 | 40.19 | $4.48 | 21520 |
| 2024-04-04 | 40.71 | $4.50 | 16656 |
| 2024-04-03 | 41.99 | $4.55 | 18822 |
| 2024-04-02 | 43.56 | $4.61 | 12642 |
| 2024-04-01 | 45.72 | $4.69 | 28116 |
| 2024-03-28 | 48.88 | $4.80 | 18213 |
| 2024-03-27 | 49.78 | $4.83 | 22963 |
| 2024-03-26 | 43.94 | $4.65 | 15770 |
| 2024-03-25 | 42.53 | $4.61 | 22982 |
| 2024-03-22 | 40.76 | $4.56 | 18938 |
| 2024-03-21 | 37.85 | $4.48 | 17981 |
| 2024-03-20 | 38.99 | $4.53 | 23331 |
| 2024-03-19 | 33.69 | $4.39 | 11610 |
| 2024-03-18 | 34.09 | $4.41 | 27454 |
| 2024-03-15 | 32.95 | $4.38 | 33019 |
| 2024-03-14 | 38.42 | $4.64 | 24903 |
| 2024-03-13 | 39.87 | $4.70 | 19188 |
| 2024-03-12 | 44.98 | $4.89 | 25299 |
| 2024-03-11 | 49.76 | $5.04 | 53002 |
| 2024-03-08 | 53.35 | $5.14 | 43638 |
| 2024-03-07 | 49.54 | $5.03 | 62511 |
| 2024-03-06 | 34.26 | $4.70 | 14929 |
| 2024-03-05 | 35.49 | $4.74 | 27586 |
| 2024-03-04 | 34.94 | $4.73 | 8534 |
| 2024-03-01 | 38.07 | $4.83 | 9658 |
| 2024-02-29 | 41.23 | $4.92 | 27118 |
| 2024-02-28 | 44.34 | $5.00 | 31647 |
| 2024-02-27 | 40.62 | $4.93 | 62541 |
| 2024-02-26 | 42.55 | $4.98 | 9342 |
| 2024-02-23 | 41.49 | $4.96 | 24960 |
| 2024-02-22 | 44.19 | $5.03 | 15723 |
| 2024-02-21 | 40.51 | $4.96 | 27111 |
| 2024-02-20 | 39.43 | $4.94 | 4644 |
| 2024-02-16 | 41.21 | $4.99 | 15322 |
| 2024-02-15 | 43.85 | $5.06 | 27021 |
| 2024-02-14 | 40.76 | $5.00 | 23702 |
| 2024-02-13 | 40.24 | $4.99 | 9339 |
| 2024-02-12 | 41.99 | $5.04 | 19065 |
| 2024-02-09 | 43.06 | $5.07 | 3066 |
| 2024-02-08 | 39.66 | $5.00 | 13200 |
| 2024-02-07 | 35.46 | $4.92 | 33266 |
| 2024-02-06 | 37.31 | $4.98 | 10212 |
| 2024-02-05 | 32.88 | $4.90 | 10126 |
| 2024-02-02 | 33.16 | $4.91 | 8273 |
| 2024-02-01 | 33.16 | $4.91 | 10516 |
| 2024-01-31 | 34.48 | $4.96 | 83348 |
| 2024-01-30 | 36.40 | $5.03 | 3599 |
| 2024-01-29 | 38.43 | $5.10 | 10379 |
| 2024-01-26 | 38.43 | $5.10 | 13533 |
| 2024-01-25 | 39.28 | $5.13 | 27041 |
| 2024-01-24 | 36.15 | $5.06 | 23352 |
| 2024-01-23 | 38.01 | $5.13 | 19549 |
| 2024-01-22 | 38.83 | $5.16 | 46678 |
| 2024-01-19 | 39.63 | $5.19 | 17974 |
| 2024-01-18 | 43.33 | $5.32 | 11173 |
| 2024-01-17 | 45.50 | $5.39 | 28296 |
| 2024-01-16 | 48.82 | $5.49 | 10485 |
| 2024-01-12 | 51.69 | $5.57 | 7246 |
| 2024-01-11 | 51.01 | $5.55 | 14066 |
| 2024-01-10 | 52.78 | $5.60 | 28422 |
| 2024-01-09 | 52.15 | $5.58 | 29716 |
| 2024-01-08 | 53.16 | $5.61 | 12965 |
| 2024-01-05 | 51.05 | $5.54 | 18347 |
| 2024-01-04 | 53.68 | $5.62 | 24092 |
| 2024-01-03 | 56.43 | $5.70 | 16250 |
| 2024-01-02 | 58.21 | $5.75 | 26315 |
| 2023-12-29 | 59.64 | $5.79 | 29694 |
| 2023-12-28 | 58.67 | $5.75 | 43614 |
| 2023-12-27 | 53.40 | $5.55 | 22893 |
| 2023-12-26 | 55.42 | $5.61 | 20288 |
| 2023-12-22 | 53.47 | $5.54 | 40255 |
| 2023-12-21 | 54.44 | $5.57 | 27952 |
| 2023-12-20 | 56.71 | $5.64 | 13680 |
| 2023-12-19 | 57.36 | $5.66 | 16930 |
| 2023-12-18 | 53.01 | $5.49 | 25874 |
| 2023-12-15 | 55.88 | $5.58 | 23131 |
| 2023-12-14 | 58.91 | $5.67 | 37688 |
| 2023-12-13 | 56.94 | $5.59 | 13885 |
| 2023-12-12 | 55.67 | $5.54 | 28082 |
| 2023-12-11 | 59.31 | $5.65 | 32607 |
| 2023-12-08 | 57.88 | $5.59 | 29803 |
| 2023-12-07 | 54.88 | $5.47 | 29490 |
| 2023-12-06 | 52.19 | $5.37 | 149835 |
| 2023-12-05 | 54.35 | $5.44 | 205100 |
| 2023-12-04 | 37.48 | $4.96 | 40862 |
| 2023-12-01 | 40.44 | $5.06 | 29382 |
| 2023-11-30 | 41.37 | $5.09 | 10976 |
| 2023-11-29 | 37.74 | $5.01 | 49789 |
| 2023-11-28 | 39.79 | $5.08 | 14067 |
| 2023-11-27 | 37.49 | $5.03 | 17454 |
| 2023-11-24 | 41.73 | $5.17 | 4360 |
| 2023-11-22 | 35.82 | $5.05 | 16712 |
| 2023-11-21 | 34.23 | $5.02 | 17296 |
| 2023-11-20 | 35.92 | $5.08 | 59624 |
| 2023-11-17 | 38.63 | $5.17 | 18315 |
| 2023-11-16 | 41.61 | $5.26 | 27669 |
| 2023-11-15 | 41.61 | $5.26 | 5413 |
| 2023-11-14 | 43.28 | $5.31 | 8621 |
| 2023-11-13 | 37.02 | $5.18 | 12792 |
| 2023-11-10 | 37.63 | $5.20 | 11295 |
| 2023-11-09 | 39.15 | $5.25 | 4860 |
| 2023-11-08 | 42.42 | $5.35 | 18197 |
| 2023-11-07 | 44.91 | $5.42 | 7659 |
| 2023-11-06 | 47.56 | $5.49 | 9096 |
| 2023-11-03 | 46.71 | $5.47 | 29866 |
| 2023-11-02 | 45.22 | $5.44 | 3496 |
| 2023-11-01 | 44.17 | $5.41 | 21075 |
| 2023-10-31 | 46.20 | $5.47 | 18479 |
| 2023-10-30 | 46.88 | $5.49 | 6317 |
| 2023-10-27 | 48.58 | $5.54 | 17158 |
| 2023-10-26 | 46.36 | $5.48 | 17450 |
| 2023-10-25 | 48.34 | $5.54 | 16793 |
| 2023-10-24 | 49.35 | $5.57 | 12028 |
| 2023-10-23 | 45.01 | $5.45 | 28972 |
| 2023-10-20 | 46.59 | $5.50 | 29278 |
| 2023-10-19 | 50.64 | $5.62 | 5126 |
| 2023-10-18 | 51.34 | $5.64 | 6283 |
| 2023-10-17 | 57.86 | $5.81 | 61609 |
| 2023-10-16 | 57.86 | $5.81 | 59043 |
| 2023-10-13 | 48.91 | $5.55 | 3532 |
| 2023-10-12 | 50.08 | $5.58 | 13675 |
| 2023-10-11 | 48.92 | $5.55 | 12792 |
| 2023-10-10 | 49.65 | $5.57 | 3868 |
| 2023-10-09 | 52.23 | $5.64 | 9672 |
| 2023-10-06 | 48.99 | $5.55 | 120353 |
| 2023-10-05 | 51.58 | $5.62 | 10626 |
| 2023-10-04 | 47.01 | $5.50 | 4973 |
| 2023-10-03 | 48.84 | $5.55 | 9116 |
| 2023-10-02 | 49.94 | $5.58 | 7606 |
| 2023-09-29 | 49.94 | $5.58 | 6887 |
| 2023-09-28 | 50.28 | $5.59 | 2915 |
| 2023-09-27 | 47.55 | $5.51 | 5307 |
| 2023-09-26 | 48.83 | $5.55 | 13248 |
| 2023-09-25 | 48.83 | $5.55 | 38575 |
| 2023-09-22 | 59.18 | $5.84 | 18448 |
| 2023-09-21 | 55.47 | $5.72 | 12241 |
| 2023-09-20 | 51.26 | $5.60 | 27919 |
| 2023-09-19 | 59.76 | $5.79 | 70515 |
| 2023-09-18 | 60.77 | $5.81 | 29410 |
| 2023-09-15 | 61.76 | $5.83 | 15465 |
| 2023-09-14 | 58.90 | $5.74 | 39192 |
| 2023-09-13 | 56.49 | $5.67 | 27749 |
| 2023-09-12 | 56.94 | $5.68 | 24326 |
| 2023-09-11 | 47.81 | $5.45 | 38509 |
| 2023-09-08 | 52.91 | $5.56 | 22595 |
| 2023-09-07 | 52.91 | $5.56 | 24250 |
| 2023-09-06 | 52.49 | $5.55 | 3572 |
| 2023-09-05 | 52.49 | $5.55 | 6457 |
| 2023-09-01 | 52.92 | $5.56 | 6376 |
| 2023-08-31 | 55.01 | $5.61 | 10958 |
| 2023-08-30 | 59.01 | $5.70 | 6943 |
| 2023-08-29 | 58.05 | $5.67 | 2080 |
| 2023-08-28 | 56.76 | $5.63 | 11238 |
| 2023-08-25 | 56.76 | $5.63 | 9798 |
| 2023-08-24 | 54.55 | $5.56 | 2501 |
| 2023-08-23 | 57.75 | $5.64 | 4421 |
| 2023-08-22 | 54.92 | $5.55 | 24012 |
| 2023-08-21 | 54.92 | $5.55 | 15146 |
| 2023-08-18 | 56.83 | $5.60 | 4560 |
| 2023-08-17 | 62.17 | $5.73 | 10009 |
| 2023-08-16 | 59.68 | $5.64 | 13082 |
| 2023-08-15 | 58.52 | $5.60 | 5468 |
| 2023-08-14 | 57.37 | $5.56 | 5811 |
| 2023-08-11 | 59.74 | $5.62 | 3188 |
| 2023-08-10 | 61.77 | $5.67 | 3531 |
| 2023-08-09 | 59.96 | $5.60 | 805 |
| 2023-08-08 | 58.08 | $5.53 | 6897 |
| 2023-08-07 | 56.70 | $5.48 | 2990 |
| 2023-08-04 | 64.35 | $5.67 | 7817 |
| 2023-08-03 | 60.92 | $5.54 | 6192 |
| 2023-08-02 | 62.68 | $5.58 | 9008 |
| 2023-08-01 | 69.88 | $5.73 | 10926 |
| 2023-07-31 | 69.21 | $5.70 | 22164 |
| 2023-07-28 | 67.12 | $5.61 | 30064 |
| 2023-07-27 | 65.90 | $5.56 | 26537 |
| 2023-07-26 | 66.36 | $5.57 | 5453 |
| 2023-07-25 | 65.90 | $5.55 | 13394 |
| 2023-07-24 | 65.45 | $5.53 | 22673 |
| 2023-07-21 | 64.34 | $5.48 | 25367 |
| 2023-07-20 | 62.25 | $5.39 | 4193 |
| 2023-07-19 | 60.03 | $5.30 | 15254 |
| 2023-07-18 | 56.82 | $5.18 | 25903 |
| 2023-07-17 | 56.82 | $5.18 | 18017 |
| 2023-07-14 | 56.02 | $5.15 | 2379 |
| 2023-07-13 | 57.71 | $5.20 | 16655 |
| 2023-07-12 | 58.38 | $5.22 | 28855 |
| 2023-07-11 | 55.70 | $5.11 | 4425 |
| 2023-07-10 | 52.80 | $5.00 | 11134 |
| 2023-07-07 | 58.04 | $5.16 | 8737 |
| 2023-07-06 | 55.69 | $5.07 | 2895 |
| 2023-07-05 | 52.31 | $4.95 | 12160 |
| 2023-07-03 | 55.32 | $5.04 | 7856 |
| 2023-06-30 | 53.34 | $4.97 | 2887 |
| 2023-06-29 | 50.35 | $4.87 | 11356 |
| 2023-06-28 | 44.63 | $4.70 | 24944 |
| 2023-06-27 | 45.51 | $4.73 | 35518 |
| 2023-06-26 | 45.16 | $4.72 | 26079 |
| 2023-06-23 | 45.16 | $4.72 | 12968 |
| 2023-06-22 | 44.69 | $4.71 | 4873 |
| 2023-06-21 | 44.82 | $4.71 | 15604 |
| 2023-06-20 | 46.01 | $4.76 | 32922 |
| 2023-06-16 | 50.32 | $4.93 | 22906 |
| 2023-06-15 | 48.71 | $4.87 | 12565 |
| 2023-06-14 | 48.18 | $4.85 | 6168 |
| 2023-06-13 | 49.90 | $4.92 | 6994 |
| 2023-06-12 | 50.64 | $4.95 | 4876 |
| 2023-06-09 | 52.35 | $5.02 | 2392 |
| 2023-06-08 | 55.41 | $5.14 | 6498 |
| 2023-06-07 | 47.95 | $4.83 | 10705 |
| 2023-06-06 | 43.61 | $4.68 | 9433 |
| 2023-06-05 | 35.82 | $4.45 | 10514 |
| 2023-06-02 | 29.82 | $4.30 | 13517 |
| 2023-06-01 | 25.40 | $4.20 | 14990 |
| 2023-05-31 | 26.84 | $4.29 | 45065 |
| 2023-05-30 | 28.38 | $4.38 | 13002 |
| 2023-05-26 | 28.90 | $4.41 | 269500 |
| 2023-05-25 | 29.42 | $4.44 | 20020 |
| 2023-05-24 | 36.92 | $4.80 | 7902 |
| 2023-05-23 | 30.36 | $4.66 | 19798 |
| 2023-05-22 | 35.06 | $4.85 | 9247 |
| 2023-05-19 | 35.90 | $4.88 | 6563 |
| 2023-05-18 | 36.45 | $4.90 | 10336 |
| 2023-05-17 | 36.98 | $4.92 | 5238 |
| 2023-05-16 | 39.77 | $5.02 | 19669 |
| 2023-05-15 | 44.56 | $5.17 | 8047 |
| 2023-05-12 | 48.83 | $5.29 | 50799 |
| 2023-05-11 | 50.23 | $5.32 | 132313 |
| 2023-05-10 | 51.43 | $5.35 | 2242 |
| 2023-05-09 | 49.52 | $5.30 | 8460 |
| 2023-05-08 | 44.12 | $5.17 | 9062 |
| 2023-05-05 | 45.18 | $5.20 | 5279 |
| 2023-05-04 | 45.18 | $5.20 | 12495 |
| 2023-05-03 | 52.82 | $5.40 | 6054 |
| 2023-05-02 | 55.97 | $5.47 | 7941 |
| 2023-05-01 | 56.89 | $5.49 | 4284 |
| 2023-04-28 | 55.85 | $5.46 | 7593 |
| 2023-04-27 | 57.16 | $5.49 | 56027 |
| 2023-04-26 | 52.21 | $5.35 | 13574 |
| 2023-04-25 | 49.44 | $5.28 | 18500 |
| 2023-04-24 | 51.47 | $5.33 | 22993 |
| 2023-04-21 | 50.31 | $5.30 | 5625 |
| 2023-04-20 | 52.70 | $5.36 | 35392 |
| 2023-04-19 | 44.80 | $5.17 | 15588 |
| 2023-04-18 | 46.76 | $5.22 | 6944 |
| 2023-04-17 | 49.20 | $5.28 | 6065 |
| 2023-04-14 | 48.34 | $5.26 | 3165 |
| 2023-04-13 | 50.78 | $5.32 | 1669 |
| 2023-04-12 | 50.38 | $5.31 | 5799 |
| 2023-04-11 | 48.41 | $5.26 | 7358 |
| 2023-04-10 | 46.81 | $5.22 | 16222 |
| 2023-04-06 | 48.23 | $5.26 | 10426 |
| 2023-04-05 | 50.42 | $5.32 | 4955 |
| 2023-04-04 | 49.33 | $5.29 | 6078 |
| 2023-04-03 | 49.33 | $5.29 | 6877 |
| 2023-03-31 | 46.12 | $5.20 | 10216 |
| 2023-03-30 | 44.25 | $5.15 | 4122 |
| 2023-03-29 | 48.04 | $5.27 | 3587 |
| 2023-03-28 | 50.44 | $5.34 | 6355 |
| 2023-03-27 | 49.06 | $5.30 | 9148 |
| 2023-03-24 | 47.32 | $5.25 | 9252 |
| 2023-03-23 | 47.32 | $5.25 | 7583 |
| 2023-03-22 | 48.52 | $5.29 | 2518 |
| 2023-03-21 | 45.57 | $5.20 | 35142 |
| 2023-03-20 | 45.57 | $5.20 | 13110 |
| 2023-03-17 | 46.92 | $5.25 | 17009 |
| 2023-03-16 | 58.79 | $5.61 | 13090 |
| 2023-03-15 | 52.44 | $5.41 | 186550 |
| 2023-03-14 | 54.02 | $5.45 | 31302 |
| 2023-03-13 | 50.85 | $5.36 | 23146 |
| 2023-03-10 | 45.28 | $5.22 | 16918 |
| 2023-03-09 | 48.25 | $5.30 | 8066 |
| 2023-03-08 | 52.77 | $5.41 | 9314 |
| 2023-03-07 | 49.93 | $5.34 | 11480 |
| 2023-03-06 | 47.81 | $5.29 | 12744 |
| 2023-03-03 | 57.00 | $5.49 | 6995 |
| 2023-03-02 | 54.95 | $5.44 | 14770 |
| 2023-03-01 | 58.12 | $5.50 | 20183 |
| 2023-02-28 | 60.32 | $5.54 | 29972 |
| 2023-02-27 | 63.17 | $5.59 | 8352 |
| 2023-02-24 | 61.07 | $5.53 | 19243 |
| 2023-02-23 | 65.18 | $5.60 | 8683 |
| 2023-02-22 | 64.20 | $5.57 | 9220 |
| 2023-02-21 | 63.55 | $5.55 | 29109 |
| 2023-02-17 | 63.24 | $5.54 | 9822 |
| 2023-02-16 | 61.65 | $5.49 | 16528 |
| 2023-02-15 | 60.69 | $5.46 | 8656 |
| 2023-02-14 | 62.68 | $5.50 | 8438 |
| 2023-02-13 | 59.17 | $5.39 | 9259 |
| 2023-02-10 | 59.66 | $5.40 | 6084 |
| 2023-02-09 | 55.87 | $5.29 | 3319 |
| 2023-02-08 | 56.33 | $5.30 | 11191 |
| 2023-02-07 | 55.29 | $5.27 | 13197 |
| 2023-02-06 | 53.17 | $5.21 | 8005 |
| 2023-02-03 | 56.57 | $5.29 | 2726 |
| 2023-02-02 | 57.88 | $5.32 | 4730 |
| 2023-02-01 | 53.80 | $5.20 | 10158 |
| 2023-01-31 | 53.80 | $5.20 | 11012 |
| 2023-01-30 | 56.69 | $5.27 | 9564 |
| 2023-01-27 | 56.37 | $5.26 | 7849 |
| 2023-01-26 | 58.42 | $5.31 | 21777 |
| 2023-01-25 | 62.27 | $5.40 | 6052 |
| 2023-01-24 | 61.47 | $5.37 | 13521 |
| 2023-01-23 | 59.84 | $5.31 | 3677 |
| 2023-01-20 | 60.24 | $5.32 | 16126 |
| 2023-01-19 | 64.81 | $5.43 | 7174 |
| 2023-01-18 | 65.24 | $5.44 | 15226 |
| 2023-01-17 | 66.48 | $5.47 | 4897 |
| 2023-01-13 | 65.44 | $5.42 | 10688 |
| 2023-01-12 | 64.16 | $5.36 | 5999 |
| 2023-01-11 | 64.54 | $5.37 | 4150 |
| 2023-01-10 | 65.64 | $5.40 | 13536 |
| 2023-01-09 | 63.68 | $5.30 | 6381 |
| 2023-01-06 | 62.45 | $5.24 | 16610 |
| 2023-01-05 | 64.52 | $5.30 | 11262 |
| 2023-01-04 | 57.65 | $4.99 | 10790 |
| 2023-01-03 | 48.87 | $4.70 | 61650 |
| 2022-12-30 | 44.73 | $4.59 | 64603 |
| 2022-12-29 | 42.74 | $4.54 | 54023 |
| 2022-12-28 | 44.26 | $4.59 | 25581 |
| 2022-12-27 | 45.80 | $4.64 | 29107 |
| 2022-12-23 | 45.44 | $4.63 | 21587 |
| 2022-12-22 | 46.93 | $4.68 | 18577 |
| 2022-12-21 | 44.51 | $4.61 | 16872 |
| 2022-12-20 | 40.05 | $4.49 | 16775 |
| 2022-12-19 | 36.84 | $4.41 | 16545 |
| 2022-12-16 | 39.08 | $4.50 | 39461 |
| 2022-12-15 | 38.29 | $4.48 | 20111 |
| 2022-12-14 | 40.81 | $4.58 | 52056 |
| 2022-12-13 | 38.90 | $4.53 | 86184 |
| 2022-12-12 | 42.55 | $4.67 | 27852 |
| 2022-12-09 | 43.38 | $4.70 | 17721 |
| 2022-12-08 | 44.76 | $4.75 | 52374 |
| 2022-12-07 | 46.73 | $4.82 | 16005 |
| 2022-12-06 | 50.03 | $4.93 | 5665 |
| 2022-12-05 | 50.65 | $4.95 | 23746 |
| 2022-12-02 | 50.95 | $4.96 | 45010 |
| 2022-12-01 | 57.02 | $5.15 | 7978 |
| 2022-11-30 | 56.51 | $5.13 | 27315 |
| 2022-11-29 | 54.42 | $5.05 | 56542 |
| 2022-11-28 | 57.02 | $5.13 | 21220 |
| 2022-11-25 | 57.02 | $5.13 | 2858 |
| 2022-11-23 | 63.15 | $5.31 | 52182 |
| 2022-11-22 | 68.18 | $5.44 | 118574 |
| 2022-11-21 | 64.91 | $5.28 | 8867 |
| 2022-11-18 | 62.64 | $5.18 | 3390 |
| 2022-11-17 | 63.42 | $5.20 | 7531 |
| 2022-11-16 | 64.96 | $5.24 | 15830 |
| 2022-11-15 | 63.26 | $5.16 | 29334 |
| 2022-11-14 | 61.49 | $5.08 | 13573 |
| 2022-11-11 | 63.68 | $5.14 | 26515 |
| 2022-11-10 | 58.80 | $4.93 | 27936 |
| 2022-11-09 | 59.16 | $4.94 | 2153 |
| 2022-11-08 | 57.17 | $4.86 | 3289 |
| 2022-11-07 | 60.68 | $4.96 | 9830 |
| 2022-11-04 | 62.51 | $5.01 | 9734 |
| 2022-11-03 | 63.23 | $5.03 | 9556 |
| 2022-11-02 | 63.93 | $5.05 | 26481 |
| 2022-11-01 | 64.27 | $5.06 | 37896 |
| 2022-10-31 | 63.53 | $5.02 | 16343 |
| 2022-10-28 | 62.99 | $4.99 | 26618 |
| 2022-10-27 | 58.94 | $4.78 | 142350 |
| 2022-10-26 | 46.81 | $4.32 | 142419 |
| 2022-10-25 | 32.38 | $3.97 | 35821 |
| 2022-10-24 | 33.62 | $4.02 | 52271 |
| 2022-10-21 | 33.62 | $4.02 | 50737 |
| 2022-10-20 | 35.07 | $4.08 | 55321 |
| 2022-10-19 | 35.31 | $4.09 | 37672 |
| 2022-10-18 | 43.58 | $4.38 | 3966 |
| 2022-10-17 | 43.58 | $4.38 | 7521 |
| 2022-10-14 | 42.32 | $4.35 | 6783 |
| 2022-10-13 | 43.23 | $4.38 | 28885 |
| 2022-10-12 | 40.37 | $4.31 | 8378 |
| 2022-10-11 | 40.93 | $4.33 | 6630 |
| 2022-10-10 | 41.47 | $4.35 | 3054 |
| 2022-10-07 | 38.75 | $4.28 | 3423 |
| 2022-10-06 | 41.93 | $4.40 | 11823 |
| 2022-10-05 | 45.80 | $4.53 | 14618 |
| 2022-10-04 | 45.43 | $4.52 | 18306 |
| 2022-10-03 | 46.94 | $4.57 | 9881 |
| 2022-09-30 | 38.81 | $4.36 | 9533 |
| 2022-09-29 | 36.61 | $4.31 | 18352 |
| 2022-09-28 | 38.45 | $4.38 | 8804 |
| 2022-09-27 | 36.72 | $4.34 | 14720 |
| 2022-09-26 | 36.97 | $4.35 | 22337 |
| 2022-09-23 | 39.21 | $4.44 | 93447 |
| 2022-09-22 | 43.08 | $4.58 | 33323 |
| 2022-09-21 | 42.70 | $4.57 | 15924 |
| 2022-09-20 | 45.93 | $4.68 | 13391 |
| 2022-09-19 | 48.13 | $4.75 | 18611 |
| 2022-09-16 | 41.25 | $4.57 | 21330 |
| 2022-09-15 | 41.25 | $4.57 | 9721 |
| 2022-09-14 | 39.64 | $4.53 | 14427 |
| 2022-09-13 | 41.82 | $4.61 | 26330 |
| 2022-09-12 | 41.82 | $4.61 | 5060 |
| 2022-09-09 | 42.34 | $4.63 | 12857 |
| 2022-09-08 | 42.59 | $4.64 | 39101 |
| 2022-09-07 | 39.50 | $4.55 | 13564 |
| 2022-09-06 | 40.18 | $4.58 | 22410 |
| 2022-09-02 | 40.63 | $4.60 | 8199 |
| 2022-09-01 | 43.63 | $4.73 | 87471 |
| 2022-08-31 | 39.38 | $4.60 | 48344 |
| 2022-08-30 | 45.09 | $4.83 | 13599 |
| 2022-08-29 | 46.19 | $4.87 | 21089 |
| 2022-08-26 | 43.22 | $4.78 | 28802 |
| 2022-08-25 | 45.90 | $4.88 | 5045 |
| 2022-08-24 | 45.58 | $4.87 | 9620 |
| 2022-08-23 | 45.83 | $4.88 | 7760 |
| 2022-08-22 | 45.24 | $4.86 | 20280 |
| 2022-08-19 | 48.77 | $5.00 | 19870 |
| 2022-08-18 | 48.77 | $5.00 | 14985 |
| 2022-08-17 | 48.77 | $5.00 | 16268 |
| 2022-08-16 | 50.96 | $5.09 | 29514 |
| 2022-08-15 | 48.52 | $4.99 | 16821 |
| 2022-08-12 | 50.18 | $5.06 | 17602 |
| 2022-08-11 | 53.41 | $5.19 | 6827 |
| 2022-08-10 | 50.38 | $5.06 | 21937 |
| 2022-08-09 | 49.17 | $5.01 | 23878 |
| 2022-08-08 | 47.47 | $4.94 | 40716 |
| 2022-08-05 | 46.75 | $4.91 | 47781 |
| 2022-08-04 | 47.79 | $4.96 | 76773 |
| 2022-08-03 | 49.69 | $5.05 | 139356 |
| 2022-08-02 | 49.48 | $5.04 | 5645 |
| 2022-08-01 | 50.08 | $5.07 | 25161 |
| 2022-07-29 | 49.10 | $5.02 | 29198 |
| 2022-07-28 | 56.47 | $5.37 | 20285 |
| 2022-07-27 | 56.11 | $5.35 | 21813 |
| 2022-07-26 | 51.58 | $5.11 | 18022 |
| 2022-07-25 | 48.64 | $4.97 | 35048 |
| 2022-07-22 | 49.25 | $5.00 | 56085 |
| 2022-07-21 | 51.28 | $5.10 | 54274 |
| 2022-07-20 | 46.68 | $4.88 | 325806 |
| 2022-07-19 | 38.10 | $4.54 | 137086 |
| 2022-07-18 | 39.71 | $4.63 | 73924 |
| 2022-07-15 | 40.80 | $4.69 | 50455 |
| 2022-07-14 | 40.54 | $4.68 | 127862 |
| 2022-07-13 | 34.28 | $4.45 | 121831 |
| 2022-07-12 | 29.69 | $4.30 | 124417 |
| 2022-07-11 | 29.06 | $4.28 | 39393 |
| 2022-07-08 | 30.76 | $4.41 | 20008 |
| 2022-07-07 | 24.66 | $4.22 | 43180 |
| 2022-07-06 | 21.18 | $4.12 | 42797 |
| 2022-07-05 | 21.56 | $4.16 | 141063 |
| 2022-07-01 | 22.32 | $4.24 | 51446 |
| 2022-06-30 | 22.89 | $4.30 | 311760 |
| 2022-06-29 | 32.51 | $5.03 | 62883 |
| 2022-06-28 | 35.63 | $5.19 | 36515 |
| 2022-06-27 | 35.63 | $5.19 | 58770 |
| 2022-06-24 | 37.04 | $5.26 | 53793 |
| 2022-06-23 | 24.53 | $4.95 | 28501 |
| 2022-06-22 | 23.13 | $4.92 | 64498 |
| 2022-06-21 | 26.04 | $5.11 | 14836 |
| 2022-06-17 | 23.64 | $5.06 | 48345 |
| 2022-06-16 | 24.24 | $5.10 | 31064 |
| 2022-06-15 | 25.96 | $5.21 | 30595 |
| 2022-06-14 | 26.61 | $5.25 | 25207 |
| 2022-06-13 | 26.93 | $5.27 | 66576 |
| 2022-06-10 | 29.65 | $5.43 | 30495 |
| 2022-06-09 | 29.65 | $5.43 | 21826 |
| 2022-06-08 | 32.83 | $5.60 | 58036 |
| 2022-06-07 | 30.75 | $5.55 | 138118 |
| 2022-06-06 | 30.94 | $5.56 | 17729 |
| 2022-06-03 | 28.94 | $5.51 | 19011 |
| 2022-06-02 | 29.76 | $5.56 | 58771 |
| 2022-06-01 | 28.61 | $5.53 | 12508 |
| 2022-05-31 | 28.91 | $5.55 | 31826 |
| 2022-05-27 | 28.91 | $5.55 | 24790 |
| 2022-05-26 | 27.19 | $5.50 | 77609 |
| 2022-05-25 | 25.48 | $5.45 | 59478 |
| 2022-05-24 | 21.27 | $5.33 | 38877 |
| 2022-05-23 | 21.56 | $5.36 | 28143 |
| 2022-05-20 | 21.56 | $5.36 | 24467 |
| 2022-05-19 | 22.87 | $5.50 | 19706 |
| 2022-05-18 | 23.65 | $5.58 | 58667 |
| 2022-05-17 | 24.97 | $5.71 | 65201 |
| 2022-05-16 | 26.36 | $5.84 | 18274 |
| 2022-05-13 | 26.91 | $5.89 | 40073 |
| 2022-05-12 | 23.59 | $5.78 | 37654 |
| 2022-05-11 | 23.87 | $5.81 | 43104 |
| 2022-05-10 | 25.00 | $5.93 | 44047 |
| 2022-05-09 | 26.18 | $6.05 | 47718 |
| 2022-05-06 | 27.30 | $6.16 | 82471 |
| 2022-05-05 | 28.14 | $6.24 | 75609 |
| 2022-05-04 | 14.86 | $5.81 | 95624 |
| 2022-05-03 | 16.32 | $6.03 | 101875 |
| 2022-05-02 | 18.01 | $6.25 | 71092 |
| 2022-04-29 | 19.88 | $6.46 | 32259 |
| 2022-04-28 | 20.16 | $6.49 | 185547 |
| 2022-04-27 | 21.84 | $6.66 | 105700 |
| 2022-04-26 | 23.59 | $6.82 | 178705 |
| 2022-04-25 | 37.54 | $7.60 | 24607 |
| 2022-04-22 | 38.37 | $7.63 | 14993 |
| 2022-04-21 | 38.92 | $7.65 | 46946 |
| 2022-04-20 | 39.18 | $7.66 | 28256 |
| 2022-04-19 | 37.15 | $7.61 | 15366 |
| 2022-04-18 | 38.12 | $7.65 | 12437 |
| 2022-04-14 | 39.33 | $7.70 | 8321 |
| 2022-04-13 | 38.59 | $7.68 | 16500 |
| 2022-04-12 | 35.98 | $7.61 | 29438 |
| 2022-04-11 | 36.62 | $7.64 | 31529 |
| 2022-04-08 | 37.67 | $7.69 | 55717 |
| 2022-04-07 | 40.30 | $7.81 | 43444 |
| 2022-04-06 | 41.21 | $7.85 | 29995 |
| 2022-04-05 | 41.43 | $7.86 | 39690 |
| 2022-04-04 | 42.97 | $7.93 | 25124 |
| 2022-04-01 | 42.97 | $7.93 | 17992 |
| 2022-03-31 | 43.18 | $7.94 | 22455 |
| 2022-03-30 | 47.30 | $8.13 | 12883 |
| 2022-03-29 | 46.01 | $8.08 | 21807 |
| 2022-03-28 | 47.79 | $8.16 | 45953 |
| 2022-03-25 | 41.34 | $7.92 | 85073 |
| 2022-03-24 | 40.76 | $7.90 | 35407 |
| 2022-03-23 | 41.54 | $7.94 | 19424 |
| 2022-03-22 | 42.31 | $7.98 | 20801 |
| 2022-03-21 | 38.81 | $7.85 | 13881 |
| 2022-03-18 | 40.42 | $7.94 | 50455 |
| 2022-03-17 | 41.14 | $7.98 | 4905 |
| 2022-03-16 | 40.89 | $7.97 | 14201 |
| 2022-03-15 | 38.40 | $7.87 | 14692 |
| 2022-03-14 | 38.71 | $7.89 | 26432 |
| 2022-03-11 | 37.27 | $7.83 | 27838 |
| 2022-03-10 | 37.27 | $7.83 | 11298 |
| 2022-03-09 | 39.36 | $7.98 | 23695 |
| 2022-03-08 | 34.72 | $7.78 | 21879 |
| 2022-03-07 | 34.25 | $7.76 | 94869 |
| 2022-03-04 | 35.35 | $7.85 | 51453 |
| 2022-03-03 | 35.97 | $7.90 | 118381 |
| 2022-03-02 | 39.76 | $8.19 | 44895 |
| 2022-03-01 | 38.05 | $8.11 | 40164 |
| 2022-02-28 | 38.18 | $8.12 | 56007 |
| 2022-02-25 | 38.30 | $8.13 | 32129 |
| 2022-02-24 | 42.04 | $8.42 | 40583 |
| 2022-02-23 | 36.11 | $8.13 | 32412 |
| 2022-02-22 | 35.24 | $8.09 | 49328 |
| 2022-02-18 | 37.42 | $8.27 | 28034 |
| 2022-02-17 | 38.68 | $8.37 | 29672 |
| 2022-02-16 | 39.05 | $8.40 | 21321 |
| 2022-02-15 | 40.29 | $8.50 | 31138 |
| 2022-02-14 | 35.44 | $8.25 | 85836 |
| 2022-02-11 | 39.19 | $8.56 | 44282 |
| 2022-02-10 | 40.10 | $8.63 | 21804 |
| 2022-02-09 | 39.33 | $8.59 | 38010 |
| 2022-02-08 | 39.94 | $8.64 | 25591 |
| 2022-02-07 | 40.17 | $8.66 | 37623 |
| 2022-02-04 | 38.80 | $8.58 | 22914 |
| 2022-02-03 | 39.67 | $8.66 | 30204 |
| 2022-02-02 | 40.52 | $8.74 | 34340 |
| 2022-02-01 | 44.26 | $9.07 | 15339 |
| 2022-01-31 | 43.96 | $9.05 | 33837 |
| 2022-01-28 | 39.68 | $8.77 | 27260 |
| 2022-01-27 | 38.56 | $8.70 | 15116 |
| 2022-01-26 | 40.60 | $8.90 | 16517 |
| 2022-01-25 | 38.60 | $8.77 | 29322 |
| 2022-01-24 | 39.18 | $8.83 | 41419 |
| 2022-01-21 | 37.54 | $8.72 | 41718 |
| 2022-01-20 | 36.21 | $8.63 | 54419 |
| 2022-01-19 | 39.21 | $8.97 | 17351 |
| 2022-01-18 | 40.62 | $9.12 | 47827 |
| 2022-01-14 | 40.35 | $9.10 | 63482 |
| 2022-01-13 | 41.25 | $9.20 | 52582 |
| 2022-01-12 | 39.19 | $9.04 | 40154 |
| 2022-01-11 | 41.80 | $9.34 | 24155 |
| 2022-01-10 | 41.30 | $9.30 | 68701 |
| 2022-01-07 | 47.64 | $9.96 | 61951 |
| 2022-01-06 | 42.43 | $9.55 | 16607 |
| 2022-01-05 | 43.23 | $9.63 | 23627 |
| 2022-01-04 | 44.93 | $9.80 | 20534 |
| 2022-01-03 | 47.22 | $10.02 | 24253 |
| 2021-12-31 | 40.54 | $9.51 | 95562 |
| 2021-12-30 | 33.31 | $9.05 | 142725 |
| 2021-12-29 | 32.29 | $8.99 | 19100 |
| 2021-12-28 | 32.29 | $8.99 | 41893 |
| 2021-12-27 | 31.66 | $8.95 | 164569 |
| 2021-12-23 | 31.80 | $8.97 | 50974 |
| 2021-12-22 | 32.84 | $9.12 | 48642 |
| 2021-12-21 | 27.45 | $8.76 | 77864 |
| 2021-12-20 | 25.71 | $8.65 | 85152 |
| 2021-12-17 | 28.03 | $9.05 | 37800 |
| 2021-12-16 | 24.31 | $8.82 | 99045 |
| 2021-12-15 | 23.66 | $8.78 | 95404 |
| 2021-12-14 | 25.42 | $9.12 | 62663 |
| 2021-12-13 | 28.99 | $9.71 | 30099 |
| 2021-12-10 | 29.60 | $9.80 | 26498 |
| 2021-12-09 | 30.60 | $9.95 | 48278 |
| 2021-12-08 | 31.28 | $10.05 | 72246 |
| 2021-12-07 | 31.67 | $10.11 | 41056 |
| 2021-12-06 | 32.13 | $10.18 | 40794 |
| 2021-12-03 | 32.89 | $10.30 | 31231 |
| 2021-12-02 | 34.79 | $10.59 | 135339 |
| 2021-12-01 | 37.26 | $10.94 | 25524 |
| 2021-11-30 | 33.00 | $10.61 | 14729 |
| 2021-11-29 | 34.70 | $10.86 | 24397 |
| 2021-11-26 | 29.46 | $10.48 | 5623 |
| 2021-11-24 | 29.94 | $10.56 | 27730 |
| 2021-11-23 | 30.06 | $10.58 | 22072 |
| 2021-11-22 | 31.39 | $10.81 | 29543 |
| 2021-11-19 | 35.19 | $11.40 | 26074 |
| 2021-11-18 | 39.08 | $11.91 | 14771 |
| 2021-11-17 | 42.30 | $12.28 | 9899 |
| 2021-11-16 | 43.31 | $12.39 | 8695 |
| 2021-11-15 | 43.67 | $12.43 | 21077 |
| 2021-11-12 | 47.21 | $12.81 | 9705 |
| 2021-11-11 | 45.09 | $12.62 | 3725 |
| 2021-11-10 | 43.86 | $12.51 | 21558 |
| 2021-11-09 | 44.20 | $12.55 | 5112 |
| 2021-11-08 | 44.62 | $12.60 | 7692 |
| 2021-11-05 | 48.23 | $13.02 | 5673 |
| 2021-11-04 | 45.33 | $12.73 | 11145 |
| 2021-11-03 | 51.48 | $13.38 | 4954 |
| 2021-11-02 | 52.30 | $13.46 | 8068 |
| 2021-11-01 | 59.09 | $14.06 | 40487 |
| 2021-10-29 | 50.68 | $13.23 | 20567 |
| 2021-10-28 | 50.10 | $13.18 | 54595 |
| 2021-10-27 | 44.72 | $12.75 | 3361 |
| 2021-10-26 | 50.35 | $13.22 | 5321 |
| 2021-10-25 | 47.41 | $13.00 | 15426 |
| 2021-10-22 | 50.37 | $13.23 | 4648 |
| 2021-10-21 | 49.86 | $13.19 | 33955 |
| 2021-10-20 | 42.42 | $12.67 | 48527 |
| 2021-10-19 | 48.01 | $13.10 | 30753 |
| 2021-10-18 | 47.56 | $13.07 | 21229 |
| 2021-10-15 | 50.52 | $13.28 | 7914 |
| 2021-10-14 | 50.52 | $13.28 | 5372 |
| 2021-10-13 | 50.52 | $13.28 | 9428 |
| 2021-10-12 | 46.28 | $12.97 | 5461 |
| 2021-10-11 | 47.15 | $13.04 | 27379 |
| 2021-10-08 | 48.00 | $13.11 | 5326 |
| 2021-10-07 | 46.02 | $12.96 | 18932 |
| 2021-10-06 | 46.58 | $13.01 | 7381 |
| 2021-10-05 | 46.45 | $13.00 | 38840 |
| 2021-10-04 | 44.74 | $12.86 | 47150 |
| 2021-10-01 | 46.46 | $13.03 | 30338 |
| 2021-09-30 | 44.68 | $12.88 | 14171 |
| 2021-09-29 | 40.42 | $12.54 | 4557 |
| 2021-09-28 | 40.77 | $12.58 | 4598 |
| 2021-09-27 | 40.40 | $12.55 | 8457 |
| 2021-09-24 | 40.40 | $12.55 | 50500 |
| 2021-09-23 | 45.13 | $13.11 | 10047 |
| 2021-09-22 | 45.86 | $13.19 | 18352 |
| 2021-09-21 | 42.44 | $12.88 | 56289 |
| 2021-09-20 | 34.15 | $12.23 | 67792 |
| 2021-09-17 | 36.20 | $12.50 | 50976 |
| 2021-09-16 | 37.31 | $12.64 | 13686 |
| 2021-09-15 | 38.18 | $12.75 | 16539 |
| 2021-09-14 | 36.39 | $12.61 | 19098 |
| 2021-09-13 | 37.88 | $12.81 | 11125 |
| 2021-09-10 | 37.52 | $12.78 | 21499 |
| 2021-09-09 | 41.72 | $13.32 | 26210 |
| 2021-09-08 | 27.42 | $12.32 | 45615 |
| 2021-09-07 | 30.16 | $12.71 | 51226 |
| 2021-09-03 | 35.12 | $13.29 | 17852 |
| 2021-09-02 | 37.12 | $13.49 | 22030 |
| 2021-09-01 | 33.33 | $13.28 | 19738 |
| 2021-08-31 | 31.27 | $13.17 | 11971 |
| 2021-08-30 | 32.40 | $13.30 | 25636 |
| 2021-08-27 | 39.70 | $14.00 | 13978 |
| 2021-08-26 | 38.76 | $13.95 | 14380 |
| 2021-08-25 | 37.47 | $13.88 | 15515 |
| 2021-08-24 | 38.69 | $13.99 | 11792 |
| 2021-08-23 | 37.81 | $13.94 | 8167 |
| 2021-08-20 | 38.44 | $14.00 | 6364 |
| 2021-08-19 | 38.44 | $14.00 | 9196 |
| 2021-08-18 | 38.92 | $14.05 | 14317 |
| 2021-08-17 | 37.43 | $13.95 | 13846 |
| 2021-08-16 | 39.44 | $14.17 | 7701 |
| 2021-08-13 | 42.19 | $14.45 | 31190 |
| 2021-08-12 | 38.41 | $14.19 | 18611 |
| 2021-08-11 | 38.26 | $14.18 | 9616 |
| 2021-08-10 | 36.82 | $14.08 | 67144 |
| 2021-08-09 | 36.68 | $14.07 | 84823 |
| 2021-08-06 | 36.91 | $14.10 | 14042 |
| 2021-08-05 | 39.71 | $14.45 | 6635 |
| 2021-08-04 | 40.04 | $14.49 | 4547 |
| 2021-08-03 | 42.38 | $14.77 | 2182 |
| 2021-08-02 | 42.64 | $14.80 | 49746 |
| 2021-07-30 | 44.06 | $14.97 | 37405 |
| 2021-07-29 | 43.21 | $14.89 | 12833 |
| 2021-07-28 | 43.29 | $14.90 | 4152 |
| 2021-07-27 | 43.10 | $14.88 | 6155 |
| 2021-07-26 | 44.47 | $15.07 | 11775 |
| 2021-07-23 | 41.68 | $14.77 | 18351 |
| 2021-07-22 | 41.49 | $14.75 | 16983 |
| 2021-07-21 | 42.73 | $14.94 | 13314 |
| 2021-07-20 | 34.67 | $14.11 | 62903 |
| 2021-07-19 | 41.32 | $15.11 | 24390 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.36
2026-07-15
Close Price
$3.82
Vol: 35930
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -29.36 | $3.82 | 35930 |
| 2026-07-14 | -32.11 | $3.79 | 138025 |
| 2026-07-13 | -23.21 | $3.46 | 47111 |
| 2026-07-10 | -58.33 | $3.22 | 19000 |
| 2026-07-09 | -66.67 | $3.18 | 17200 |
| 2026-07-08 | -72.92 | $3.15 | 13800 |
| 2026-07-07 | -60.42 | $3.21 | 23000 |
| 2026-07-06 | -35.42 | $3.33 | 18400 |
| 2026-07-02 | -14.58 | $3.43 | 57138 |
| 2026-07-01 | -81.08 | $3.09 | 85500 |
| 2026-06-30 | -78.38 | $3.10 | 12700 |
| 2026-06-29 | -75.68 | $3.11 | 13314 |
| 2026-06-26 | -64.58 | $3.08 | 132800 |
| 2026-06-25 | -62.50 | $3.09 | 13900 |
| 2026-06-24 | -60.42 | $3.10 | 29600 |
| 2026-06-23 | -55.10 | $3.12 | 10300 |
| 2026-06-22 | -48.98 | $3.15 | 8700 |
| 2026-06-18 | -38.78 | $3.20 | 68600 |
| 2026-06-17 | -53.06 | $3.13 | 14937 |
| 2026-06-16 | -40.82 | $3.19 | 31200 |
| 2026-06-15 | -48.98 | $3.15 | 146545 |
| 2026-06-12 | -45.71 | $3.09 | 31124 |
| 2026-06-11 | -72.34 | $3.03 | 6027 |
| 2026-06-10 | -71.19 | $3.07 | 14008 |
| 2026-06-09 | -78.57 | $3.05 | 23246 |
| 2026-06-08 | -76.83 | $3.09 | 13926 |
| 2026-06-05 | -68.29 | $3.16 | 11833 |
| 2026-06-04 | -64.63 | $3.19 | 17600 |
| 2026-06-03 | -67.07 | $3.17 | 5938 |
| 2026-06-02 | -63.41 | $3.20 | 14765 |
| 2026-06-01 | -69.51 | $3.15 | 11402 |
| 2026-05-29 | -75.61 | $3.10 | 55300 |
| 2026-05-28 | -85.37 | $3.02 | 64700 |
| 2026-05-27 | -86.59 | $3.01 | 10248 |
| 2026-05-26 | -73.17 | $3.12 | 26345 |
| 2026-05-22 | -85.00 | $3.04 | 11900 |
| 2026-05-21 | -88.31 | $3.04 | 9046 |
| 2026-05-20 | -84.42 | $3.07 | 15410 |
| 2026-05-19 | -92.41 | $2.99 | 19000 |
| 2026-05-18 | -83.54 | $3.06 | 7728 |
| 2026-05-15 | -73.42 | $3.14 | 19100 |
| 2026-05-14 | -69.62 | $3.17 | 25400 |
| 2026-05-13 | -53.16 | $3.30 | 27635 |
| 2026-05-12 | -32.91 | $3.46 | 16200 |
| 2026-05-11 | -23.81 | $3.52 | 62404 |
| 2026-05-08 | -13.10 | $3.61 | 19601 |
| 2026-05-07 | -2.17 | $3.60 | 67500 |
| 2026-05-06 | -3.26 | $3.59 | 85925 |
| 2026-05-05 | -2.47 | $3.49 | 24300 |
| 2026-05-04 | -4.05 | $3.41 | 21121 |
| 2026-05-01 | -5.41 | $3.40 | 49930 |
| 2026-04-30 | -6.35 | $3.29 | 24011 |
| 2026-04-29 | -8.20 | $3.26 | 13800 |
| 2026-04-28 | -9.84 | $3.25 | 15335 |
| 2026-04-27 | -9.84 | $3.25 | 51200 |
| 2026-04-24 | -25.58 | $3.02 | 7200 |
| 2026-04-23 | -20.93 | $3.04 | 23200 |
| 2026-04-22 | -27.91 | $3.01 | 25348 |
| 2026-04-21 | -25.58 | $3.02 | 80841 |
| 2026-04-20 | -25.58 | $3.02 | 27800 |
| 2026-04-17 | -13.95 | $3.07 | 99237 |
| 2026-04-16 | -13.51 | $3.02 | 63500 |
| 2026-04-15 | -30.23 | $3.00 | 136142 |
| 2026-04-14 | -27.91 | $3.01 | 117200 |
| 2026-04-13 | -47.83 | $2.94 | 65700 |
| 2026-04-10 | -50.00 | $2.93 | 87300 |
| 2026-04-09 | -84.78 | $2.77 | 46100 |
| 2026-04-08 | -74.00 | $2.83 | 29733 |
| 2026-04-07 | -73.21 | $2.85 | 4500 |
| 2026-04-06 | -80.36 | $2.81 | 10500 |
| 2026-04-02 | -98.51 | $2.71 | 23100 |
| 2026-04-01 | -97.01 | $2.72 | 53848 |
| 2026-03-31 | -95.06 | $2.74 | 61320 |
| 2026-03-30 | -93.83 | $2.75 | 25200 |
| 2026-03-27 | -93.83 | $2.75 | 17211 |
| 2026-03-26 | -88.89 | $2.79 | 10034 |
| 2026-03-25 | -92.31 | $2.79 | 91800 |
| 2026-03-24 | -94.67 | $2.80 | 19000 |
| 2026-03-23 | -92.00 | $2.82 | 24842 |
| 2026-03-20 | -96.00 | $2.79 | 87660 |
| 2026-03-19 | -72.00 | $2.97 | 16101 |
| 2026-03-18 | -70.67 | $2.98 | 104137 |
| 2026-03-17 | -65.79 | $3.02 | 57307 |
| 2026-03-16 | -70.37 | $3.00 | 34509 |
| 2026-03-13 | -75.61 | $2.96 | 37602 |
| 2026-03-12 | -91.86 | $2.83 | 75600 |
| 2026-03-11 | -96.72 | $3.03 | 55685 |
| 2026-03-10 | -98.18 | $3.11 | 7800 |
| 2026-03-09 | -91.53 | $3.15 | 26500 |
| 2026-03-06 | -78.57 | $3.25 | 40200 |
| 2026-03-05 | -80.36 | $3.24 | 17900 |
| 2026-03-04 | -69.64 | $3.30 | 12100 |
| 2026-03-03 | -87.50 | $3.20 | 18833 |
| 2026-03-02 | -94.64 | $3.16 | 8300 |
| 2026-02-27 | -94.23 | $3.20 | 8641 |
| 2026-02-26 | -94.23 | $3.20 | 12112 |
| 2026-02-25 | -95.00 | $3.20 | 41442 |
| 2026-02-24 | -90.28 | $3.24 | 31801 |
| 2026-02-23 | -93.75 | $3.29 | 34200 |
| 2026-02-20 | -89.83 | $3.36 | 15221 |
| 2026-02-19 | -72.88 | $3.46 | 24400 |
| 2026-02-18 | -90.38 | $3.42 | 46230 |
| 2026-02-17 | -87.23 | $3.48 | 24129 |
| 2026-02-13 | -65.96 | $3.58 | 8610 |
| 2026-02-12 | -78.72 | $3.52 | 20000 |
| 2026-02-11 | -78.72 | $3.52 | 7828 |
| 2026-02-10 | -70.21 | $3.56 | 9635 |
| 2026-02-09 | -74.47 | $3.54 | 22100 |
| 2026-02-06 | -80.85 | $3.51 | 28400 |
| 2026-02-05 | -89.36 | $3.47 | 37900 |
| 2026-02-04 | -84.78 | $3.50 | 19202 |
| 2026-02-03 | -93.48 | $3.46 | 19900 |
| 2026-02-02 | -91.30 | $3.47 | 10015 |
| 2026-01-30 | -80.43 | $3.52 | 15844 |
| 2026-01-29 | -50.00 | $3.66 | 20149 |
| 2026-01-28 | -36.96 | $3.72 | 19937 |
| 2026-01-27 | -21.74 | $3.79 | 20800 |
| 2026-01-26 | -52.94 | $3.61 | 65100 |
| 2026-01-23 | -31.37 | $3.72 | 11300 |
| 2026-01-22 | -27.45 | $3.74 | 2843 |
| 2026-01-21 | -38.18 | $3.67 | 17906 |
| 2026-01-20 | -32.73 | $3.70 | 15600 |
| 2026-01-16 | 0.00 | $3.87 | 16918 |
| 2026-01-15 | -5.88 | $3.81 | 13711 |
| 2026-01-14 | 0.00 | $3.80 | 22690 |
| 2026-01-13 | -40.82 | $3.62 | 26850 |
| 2026-01-12 | -34.69 | $3.65 | 66400 |
| 2026-01-09 | -76.36 | $3.46 | 13114 |
| 2026-01-08 | -78.87 | $3.48 | 34023 |
| 2026-01-07 | -83.10 | $3.45 | 29887 |
| 2026-01-06 | -76.06 | $3.50 | 7603 |
| 2026-01-05 | -70.42 | $3.54 | 15545 |
| 2026-01-02 | -74.65 | $3.51 | 50029 |
| 2025-12-31 | -67.61 | $3.56 | 88900 |
| 2025-12-30 | -73.24 | $3.52 | 13500 |
| 2025-12-29 | -71.83 | $3.53 | 28500 |
| 2025-12-26 | -79.76 | $3.50 | 53200 |
| 2025-12-24 | -94.05 | $3.38 | 15300 |
| 2025-12-23 | -88.10 | $3.43 | 12300 |
| 2025-12-22 | -84.52 | $3.46 | 44300 |
| 2025-12-19 | -94.67 | $3.46 | 26517 |
| 2025-12-18 | -94.67 | $3.46 | 21643 |
| 2025-12-17 | -94.67 | $3.46 | 91200 |
| 2025-12-16 | -94.74 | $3.63 | 25317 |
| 2025-12-15 | -80.70 | $3.71 | 32300 |
| 2025-12-12 | -70.18 | $3.77 | 29805 |
| 2025-12-11 | -73.68 | $3.75 | 72700 |
| 2025-12-10 | -45.00 | $3.99 | 221200 |
| 2025-12-09 | -77.50 | $3.86 | 80100 |
| 2025-12-08 | -97.50 | $3.78 | 20400 |
| 2025-12-05 | -80.00 | $3.85 | 19500 |
| 2025-12-04 | -85.00 | $3.83 | 17900 |
| 2025-12-03 | -90.00 | $3.81 | 50000 |
| 2025-12-02 | -82.50 | $3.84 | 27234 |
| 2025-12-01 | -75.00 | $3.87 | 3800 |
| 2025-11-28 | -46.34 | $3.99 | 11500 |
| 2025-11-26 | -31.91 | $4.09 | 55400 |
| 2025-11-25 | -39.58 | $4.06 | 15809 |
| 2025-11-24 | -62.50 | $3.95 | 10800 |
| 2025-11-21 | -92.54 | $3.82 | 33003 |
| 2025-11-20 | -89.55 | $3.84 | 16418 |
| 2025-11-19 | -86.57 | $3.86 | 50100 |
| 2025-11-18 | -94.03 | $3.81 | 31100 |
| 2025-11-17 | -83.58 | $3.88 | 22044 |
| 2025-11-14 | -77.61 | $3.92 | 2000 |
| 2025-11-13 | -83.58 | $3.88 | 12800 |
| 2025-11-12 | -71.64 | $3.96 | 4145 |
| 2025-11-11 | -77.61 | $3.92 | 12145 |
| 2025-11-10 | -80.60 | $3.90 | 18039 |
| 2025-11-07 | -98.51 | $3.78 | 30319 |
| 2025-11-06 | -100.00 | $3.90 | 6343 |
| 2025-11-05 | -94.23 | $3.95 | 8614 |
| 2025-11-04 | -87.76 | $4.01 | 12418 |
| 2025-11-03 | -79.59 | $4.05 | 20434 |
| 2025-10-31 | -89.36 | $4.02 | 24075 |
| 2025-10-30 | -65.96 | $4.13 | 97914 |
| 2025-10-29 | -55.56 | $4.24 | 2400 |
| 2025-10-28 | -66.67 | $4.20 | 3500 |
| 2025-10-27 | -76.19 | $4.18 | 5300 |
| 2025-10-24 | -76.19 | $4.18 | 21131 |
| 2025-10-23 | -59.52 | $4.25 | 2808 |
| 2025-10-22 | -57.14 | $4.26 | 16823 |
| 2025-10-21 | -82.09 | $4.20 | 2634 |
| 2025-10-20 | -85.07 | $4.18 | 10216 |
| 2025-10-17 | -92.54 | $4.13 | 22547 |
| 2025-10-16 | -93.65 | $4.16 | 9805 |
| 2025-10-15 | -90.32 | $4.19 | 5433 |
| 2025-10-14 | -100.00 | $4.13 | 25300 |
| 2025-10-13 | -100.00 | $4.16 | 17700 |
| 2025-10-10 | -93.10 | $4.21 | 10400 |
| 2025-10-09 | -80.65 | $4.29 | 4400 |
| 2025-10-08 | -73.02 | $4.34 | 15008 |
| 2025-10-07 | -71.43 | $4.35 | 9600 |
| 2025-10-06 | -66.67 | $4.38 | 16140 |
| 2025-10-03 | -73.02 | $4.34 | 10200 |
| 2025-10-02 | -76.19 | $4.32 | 13906 |
| 2025-10-01 | -73.13 | $4.31 | 5449 |
| 2025-09-30 | -47.22 | $4.46 | 6272 |
| 2025-09-29 | -59.72 | $4.37 | 6426 |
| 2025-09-26 | -70.83 | $4.29 | 50500 |
| 2025-09-25 | -87.50 | $4.17 | 50600 |
| 2025-09-24 | -68.06 | $4.31 | 117574 |
| 2025-09-23 | -66.67 | $4.32 | 35800 |
| 2025-09-22 | -77.78 | $4.24 | 25543 |
| 2025-09-19 | -71.62 | $4.27 | 32300 |
| 2025-09-18 | -38.27 | $4.49 | 24236 |
| 2025-09-17 | -29.52 | $4.49 | 45200 |
| 2025-09-16 | -25.71 | $4.53 | 18200 |
| 2025-09-15 | -28.57 | $4.50 | 22743 |
| 2025-09-12 | -7.62 | $4.72 | 12520 |
| 2025-09-11 | -21.90 | $4.57 | 54443 |
| 2025-09-10 | -8.65 | $4.70 | 89500 |
| 2025-09-09 | 0.00 | $4.55 | 17000 |
| 2025-09-08 | -15.63 | $4.29 | 16818 |
| 2025-09-05 | -21.88 | $4.25 | 3416 |
| 2025-09-04 | -12.50 | $4.31 | 3439 |
| 2025-09-03 | -34.85 | $4.18 | 10738 |
| 2025-09-02 | -13.64 | $4.32 | 7100 |
| 2025-08-29 | -19.72 | $4.32 | 1928 |
| 2025-08-28 | -32.39 | $4.23 | 6331 |
| 2025-08-27 | -40.85 | $4.17 | 8415 |
| 2025-08-26 | -26.76 | $4.27 | 9600 |
| 2025-08-25 | -35.21 | $4.21 | 9335 |
| 2025-08-22 | -45.95 | $4.15 | 4405 |
| 2025-08-21 | -65.85 | $4.03 | 18300 |
| 2025-08-20 | -65.85 | $4.03 | 51345 |
| 2025-08-19 | -89.47 | $3.93 | 7907 |
| 2025-08-18 | -90.91 | $3.92 | 40811 |
| 2025-08-15 | -88.89 | $4.06 | 6547 |
| 2025-08-14 | -92.06 | $4.04 | 10100 |
| 2025-08-13 | -90.91 | $4.12 | 14348 |
| 2025-08-12 | -89.09 | $4.18 | 8937 |
| 2025-08-11 | -84.62 | $4.26 | 11121 |
| 2025-08-08 | -85.45 | $4.26 | 5511 |
| 2025-08-07 | -91.23 | $4.23 | 8737 |
| 2025-08-06 | -71.93 | $4.34 | 4200 |
| 2025-08-05 | -73.68 | $4.33 | 3622 |
| 2025-08-04 | -79.03 | $4.31 | 171339 |
| 2025-08-01 | -87.10 | $4.26 | 6600 |
| 2025-07-31 | -88.71 | $4.25 | 6100 |
| 2025-07-30 | -63.41 | $4.28 | 6200 |
| 2025-07-29 | -56.38 | $4.27 | 5415 |
| 2025-07-28 | -48.04 | $4.31 | 5300 |
| 2025-07-25 | -38.24 | $4.41 | 19410 |
| 2025-07-24 | -48.08 | $4.30 | 9900 |
| 2025-07-23 | -31.73 | $4.47 | 3216 |
| 2025-07-22 | -37.50 | $4.41 | 9400 |
| 2025-07-21 | -40.95 | $4.37 | 7616 |
| 2025-07-18 | -34.29 | $4.44 | 2448 |
| 2025-07-17 | -33.33 | $4.45 | 10438 |
| 2025-07-16 | -23.81 | $4.55 | 12000 |
| 2025-07-15 | -20.95 | $4.58 | 9900 |
| 2025-07-14 | -11.43 | $4.68 | 9700 |
| 2025-07-11 | -21.90 | $4.57 | 14500 |
| 2025-07-10 | -9.52 | $4.70 | 8500 |
| 2025-07-09 | -10.48 | $4.69 | 20800 |
| 2025-07-08 | -13.33 | $4.66 | 50500 |
| 2025-07-07 | -13.48 | $4.52 | 40645 |
| 2025-07-03 | -15.73 | $4.50 | 32323 |
| 2025-07-02 | -16.85 | $4.49 | 79930 |
| 2025-07-01 | -62.75 | $3.94 | 39110 |
| 2025-06-30 | -64.71 | $3.93 | 17607 |
| 2025-06-27 | -66.67 | $3.92 | 15400 |
| 2025-06-26 | -69.23 | $3.91 | 28249 |
| 2025-06-25 | -60.38 | $3.96 | 20800 |
| 2025-06-24 | -75.47 | $3.88 | 19958 |
| 2025-06-23 | -94.34 | $3.78 | 22300 |
| 2025-06-20 | -78.72 | $3.91 | 19500 |
| 2025-06-18 | -63.83 | $3.98 | 6216 |
| 2025-06-17 | -77.08 | $3.92 | 13400 |
| 2025-06-16 | -68.75 | $3.96 | 4200 |
| 2025-06-13 | -76.92 | $3.93 | 8046 |
| 2025-06-12 | -48.08 | $4.08 | 23700 |
| 2025-06-11 | -61.54 | $4.01 | 51600 |
| 2025-06-10 | -95.56 | $3.90 | 24400 |
| 2025-06-09 | -100.00 | $3.88 | 22000 |
| 2025-06-06 | -56.41 | $4.11 | 16146 |
| 2025-06-05 | -22.50 | $4.24 | 1228 |
| 2025-06-04 | -34.09 | $4.18 | 2446 |
| 2025-06-03 | -29.55 | $4.20 | 1400 |
| 2025-06-02 | -35.56 | $4.17 | 2021 |
| 2025-05-30 | -14.04 | $4.25 | 2514 |
| 2025-05-29 | -11.48 | $4.26 | 6336 |
| 2025-05-28 | -19.70 | $4.20 | 2711 |
| 2025-05-27 | -22.73 | $4.18 | 70500 |
| 2025-05-23 | -24.24 | $4.17 | 5924 |
| 2025-05-22 | -34.85 | $4.10 | 9500 |
| 2025-05-21 | -34.85 | $4.10 | 7100 |
| 2025-05-20 | -37.84 | $4.05 | 9300 |
| 2025-05-19 | -24.18 | $4.11 | 5042 |
| 2025-05-16 | -25.27 | $4.10 | 12806 |
| 2025-05-15 | -26.83 | $4.02 | 9402 |
| 2025-05-14 | -34.15 | $3.96 | 16022 |
| 2025-05-13 | -21.95 | $4.06 | 13817 |
| 2025-05-12 | -9.09 | $4.12 | 8932 |
| 2025-05-09 | -17.14 | $4.00 | 5618 |
| 2025-05-08 | -27.38 | $4.03 | 19128 |
| 2025-05-07 | -37.21 | $3.96 | 10400 |
| 2025-05-06 | -51.46 | $3.92 | 8707 |
| 2025-05-05 | -52.43 | $3.91 | 7100 |
| 2025-05-02 | -45.13 | $4.04 | 40200 |
| 2025-05-01 | -79.62 | $3.74 | 8000 |
| 2025-04-30 | -76.10 | $3.80 | 8400 |
| 2025-04-29 | -84.21 | $3.69 | 11449 |
| 2025-04-28 | -78.09 | $3.81 | 7316 |
| 2025-04-25 | -78.13 | $3.84 | 8300 |
| 2025-04-24 | -71.50 | $3.97 | 9200 |
| 2025-04-23 | -83.26 | $3.78 | 23526 |
| 2025-04-22 | -95.81 | $3.51 | 20243 |
| 2025-04-21 | -97.07 | $3.58 | 16200 |
| 2025-04-17 | -90.26 | $3.81 | 18527 |
| 2025-04-16 | -97.95 | $3.66 | 18200 |
| 2025-04-15 | -96.70 | $3.88 | 9800 |
| 2025-04-14 | -90.11 | $4.00 | 19700 |
| 2025-04-11 | -95.60 | $3.90 | 32000 |
| 2025-04-10 | -85.71 | $4.08 | 12800 |
| 2025-04-09 | -84.62 | $4.10 | 38149 |
| 2025-04-08 | -98.24 | $3.97 | 49433 |
| 2025-04-07 | -99.32 | $4.19 | 56900 |
| 2025-04-04 | -95.89 | $4.24 | 21700 |
| 2025-04-03 | -82.03 | $4.59 | 22200 |
| 2025-04-02 | -65.28 | $4.70 | 27617 |
| 2025-04-01 | -52.78 | $4.88 | 33939 |
| 2025-03-31 | -44.44 | $5.00 | 35834 |
| 2025-03-28 | -29.86 | $5.21 | 12404 |
| 2025-03-27 | -20.14 | $5.35 | 7807 |
| 2025-03-26 | -34.03 | $5.15 | 24000 |
| 2025-03-25 | -27.78 | $5.24 | 7700 |
| 2025-03-24 | -24.31 | $5.29 | 5138 |
| 2025-03-21 | -18.75 | $5.37 | 23400 |
| 2025-03-20 | -21.53 | $5.33 | 21700 |
| 2025-03-19 | -2.78 | $5.60 | 29314 |
| 2025-03-18 | -6.52 | $5.49 | 126700 |
| 2025-03-17 | -25.20 | $5.15 | 18234 |
| 2025-03-14 | -25.98 | $5.14 | 17943 |
| 2025-03-13 | -36.22 | $5.01 | 40629 |
| 2025-03-12 | -18.90 | $5.23 | 29400 |
| 2025-03-11 | -33.86 | $5.04 | 100200 |
| 2025-03-10 | -60.47 | $4.71 | 31903 |
| 2025-03-07 | -76.74 | $4.50 | 28145 |
| 2025-03-06 | -84.50 | $4.40 | 172500 |
| 2025-03-05 | -100.00 | $5.02 | 7400 |
| 2025-03-04 | -82.98 | $5.10 | 28500 |
| 2025-03-03 | -69.77 | $5.19 | 17747 |
| 2025-02-28 | -44.19 | $5.30 | 20300 |
| 2025-02-27 | -58.14 | $5.24 | 9400 |
| 2025-02-26 | -41.51 | $5.27 | 16015 |
| 2025-02-25 | -58.49 | $5.18 | 6510 |
| 2025-02-24 | -54.72 | $5.20 | 12324 |
| 2025-02-21 | -62.26 | $5.16 | 20500 |
| 2025-02-20 | -37.74 | $5.29 | 4300 |
| 2025-02-19 | -37.50 | $5.31 | 9100 |
| 2025-02-18 | -42.62 | $5.31 | 13016 |
| 2025-02-14 | -42.19 | $5.33 | 3000 |
| 2025-02-13 | -26.56 | $5.43 | 16808 |
| 2025-02-12 | -51.56 | $5.27 | 7000 |
| 2025-02-11 | -31.25 | $5.40 | 13600 |
| 2025-02-10 | -50.62 | $5.36 | 17300 |
| 2025-02-07 | -47.56 | $5.39 | 8641 |
| 2025-02-06 | -61.90 | $5.28 | 12335 |
| 2025-02-05 | -61.63 | $5.29 | 4316 |
| 2025-02-04 | -61.63 | $5.29 | 11500 |
| 2025-02-03 | -72.45 | $5.23 | 12100 |
| 2025-01-31 | -56.12 | $5.39 | 11826 |
| 2025-01-30 | -72.45 | $5.23 | 7500 |
| 2025-01-29 | -55.10 | $5.40 | 23808 |
| 2025-01-28 | -95.12 | $5.16 | 5323 |
| 2025-01-27 | -100.00 | $5.23 | 10533 |
| 2025-01-24 | -92.54 | $5.32 | 16618 |
| 2025-01-23 | -82.26 | $5.43 | 14000 |
| 2025-01-22 | -78.08 | $5.37 | 18123 |
| 2025-01-21 | -67.12 | $5.45 | 15543 |
| 2025-01-17 | -64.38 | $5.47 | 43803 |
| 2025-01-16 | -47.95 | $5.59 | 12800 |
| 2025-01-15 | -53.42 | $5.55 | 21818 |
| 2025-01-14 | -69.86 | $5.43 | 16242 |
| 2025-01-13 | -52.05 | $5.56 | 15234 |
| 2025-01-10 | -30.38 | $5.70 | 48135 |
| 2025-01-08 | -37.76 | $5.57 | 36042 |
| 2025-01-07 | -23.64 | $5.68 | 40915 |
| 2025-01-06 | -22.52 | $5.69 | 26615 |
| 2025-01-03 | -22.41 | $5.68 | 46200 |
| 2025-01-02 | -10.34 | $5.82 | 15000 |
| 2024-12-31 | -6.03 | $5.87 | 62400 |
| 2024-12-30 | -5.56 | $5.80 | 23600 |
| 2024-12-27 | 0.00 | $5.86 | 24400 |
| 2024-12-26 | -6.93 | $5.72 | 10300 |
| 2024-12-24 | -0.99 | $5.78 | 21627 |
| 2024-12-23 | -27.72 | $5.51 | 14226 |
| 2024-12-20 | -31.68 | $5.47 | 26919 |
| 2024-12-19 | -46.53 | $5.32 | 25601 |
| 2024-12-18 | -52.48 | $5.26 | 32727 |
| 2024-12-17 | -28.71 | $5.50 | 19000 |
| 2024-12-16 | -44.55 | $5.34 | 21200 |
| 2024-12-13 | -28.71 | $5.50 | 25017 |
| 2024-12-12 | -0.99 | $5.78 | 45118 |
| 2024-12-11 | -14.29 | $5.38 | 25100 |
| 2024-12-10 | -19.30 | $5.18 | 36700 |
| 2024-12-09 | -55.88 | $5.02 | 24500 |
| 2024-12-06 | -80.26 | $4.87 | 27811 |
| 2024-12-05 | -69.74 | $4.95 | 35613 |
| 2024-12-04 | -38.16 | $5.19 | 31523 |
| 2024-12-03 | -57.89 | $5.04 | 27400 |
| 2024-12-02 | -43.42 | $5.15 | 13643 |
| 2024-11-29 | -30.26 | $5.25 | 8000 |
| 2024-11-27 | -39.47 | $5.18 | 7124 |
| 2024-11-26 | -38.96 | $5.19 | 3031 |
| 2024-11-25 | -46.59 | $5.19 | 12613 |
| 2024-11-22 | -52.69 | $5.16 | 11700 |
| 2024-11-21 | -67.26 | $5.09 | 17000 |
| 2024-11-20 | -78.76 | $4.96 | 5400 |
| 2024-11-19 | -79.65 | $4.95 | 5702 |
| 2024-11-18 | -69.91 | $5.06 | 5200 |
| 2024-11-15 | -72.66 | $5.07 | 7200 |
| 2024-11-14 | -77.54 | $5.03 | 13318 |
| 2024-11-13 | -85.51 | $4.92 | 87513 |
| 2024-11-12 | -100.00 | $5.08 | 10906 |
| 2024-11-11 | -86.73 | $5.25 | 14040 |
| 2024-11-08 | -84.26 | $5.29 | 9107 |
| 2024-11-07 | -80.56 | $5.33 | 8234 |
| 2024-11-06 | -89.81 | $5.23 | 12617 |
| 2024-11-05 | -84.26 | $5.29 | 4424 |
| 2024-11-04 | -84.26 | $5.29 | 3021 |
| 2024-11-01 | -85.45 | $5.28 | 6414 |
| 2024-10-31 | -82.73 | $5.31 | 20407 |
| 2024-10-30 | -72.73 | $5.42 | 2408 |
| 2024-10-29 | -68.70 | $5.48 | 6100 |
| 2024-10-28 | -76.30 | $5.53 | 7700 |
| 2024-10-25 | -69.36 | $5.65 | 11605 |
| 2024-10-24 | -66.47 | $5.70 | 8300 |
| 2024-10-23 | -77.70 | $5.70 | 23816 |
| 2024-10-22 | -89.13 | $5.62 | 12300 |
| 2024-10-21 | -85.07 | $5.71 | 15800 |
| 2024-10-18 | -69.40 | $5.92 | 10622 |
| 2024-10-17 | -66.42 | $5.96 | 6709 |
| 2024-10-16 | -70.90 | $5.90 | 5220 |
| 2024-10-15 | -83.58 | $5.73 | 7300 |
| 2024-10-14 | -70.90 | $5.90 | 6240 |
| 2024-10-11 | -67.91 | $5.94 | 5700 |
| 2024-10-10 | -75.37 | $5.84 | 7509 |
| 2024-10-09 | -77.61 | $5.81 | 12470 |
| 2024-10-08 | -67.74 | $5.80 | 3509 |
| 2024-10-07 | -56.60 | $5.95 | 10100 |
| 2024-10-04 | -53.25 | $5.95 | 27100 |
| 2024-10-03 | -49.73 | $5.93 | 15902 |
| 2024-10-02 | -34.86 | $6.09 | 15800 |
| 2024-10-01 | -25.69 | $6.29 | 24531 |
| 2024-09-30 | -10.48 | $6.55 | 52337 |
| 2024-09-27 | -38.10 | $5.97 | 5000 |
| 2024-09-26 | -37.62 | $5.98 | 17500 |
| 2024-09-25 | -38.10 | $5.97 | 12300 |
| 2024-09-24 | -30.00 | $6.14 | 18800 |
| 2024-09-23 | -21.43 | $6.32 | 18900 |
| 2024-09-20 | -14.29 | $6.47 | 65700 |
| 2024-09-19 | -2.89 | $6.35 | 124030 |
| 2024-09-18 | -11.11 | $6.03 | 54027 |
| 2024-09-17 | -13.73 | $5.99 | 131200 |
| 2024-09-16 | -24.18 | $5.83 | 8131 |
| 2024-09-13 | -31.37 | $5.72 | 26700 |
| 2024-09-12 | -21.57 | $5.87 | 107603 |
| 2024-09-11 | -14.17 | $5.70 | 19771 |
| 2024-09-10 | -33.08 | $5.45 | 43609 |
| 2024-09-09 | -4.35 | $5.46 | 15929 |
| 2024-09-06 | -8.54 | $5.28 | 25811 |
| 2024-09-05 | -12.70 | $5.08 | 13094 |
| 2024-09-04 | -27.87 | $4.94 | 51400 |
| 2024-09-03 | -50.82 | $4.80 | 6200 |
| 2024-08-30 | -14.75 | $5.02 | 13500 |
| 2024-08-29 | -10.53 | $5.01 | 4326 |
| 2024-08-28 | -3.39 | $5.07 | 9100 |
| 2024-08-27 | -19.05 | $5.01 | 13700 |
| 2024-08-26 | -26.56 | $4.97 | 16700 |
| 2024-08-23 | -45.31 | $4.85 | 2600 |
| 2024-08-22 | -46.88 | $4.84 | 8942 |
| 2024-08-21 | -50.00 | $4.86 | 2731 |
| 2024-08-20 | -65.48 | $4.79 | 6120 |
| 2024-08-19 | -58.89 | $4.87 | 3400 |
| 2024-08-16 | -72.22 | $4.75 | 7916 |
| 2024-08-15 | -55.56 | $4.90 | 4532 |
| 2024-08-14 | -75.56 | $4.72 | 9514 |
| 2024-08-13 | -82.22 | $4.66 | 26600 |
| 2024-08-12 | -85.56 | $4.63 | 4132 |
| 2024-08-09 | -88.89 | $4.60 | 11534 |
| 2024-08-08 | -83.33 | $4.65 | 3400 |
| 2024-08-07 | -95.56 | $4.54 | 13045 |
| 2024-08-06 | -98.75 | $4.61 | 34017 |
| 2024-08-05 | -100.00 | $4.61 | 50200 |
| 2024-08-02 | -47.78 | $4.97 | 9600 |
| 2024-08-01 | -42.86 | $5.01 | 6017 |
| 2024-07-31 | -32.08 | $5.06 | 7641 |
| 2024-07-30 | -30.19 | $5.08 | 8500 |
| 2024-07-29 | -29.25 | $5.09 | 3800 |
| 2024-07-26 | -31.58 | $5.04 | 10400 |
| 2024-07-25 | -28.95 | $5.07 | 13300 |
| 2024-07-24 | -25.44 | $5.11 | 9648 |
| 2024-07-23 | -11.40 | $5.27 | 12136 |
| 2024-07-22 | -1.77 | $5.37 | 18898 |
| 2024-07-19 | -0.95 | $5.30 | 29817 |
| 2024-07-18 | -7.62 | $5.23 | 10470 |
| 2024-07-17 | -0.95 | $5.30 | 15859 |
| 2024-07-16 | -5.66 | $5.25 | 13872 |
| 2024-07-15 | -15.09 | $5.15 | 24187 |
| 2024-07-12 | -9.57 | $5.10 | 21284 |
| 2024-07-11 | -15.96 | $5.04 | 18976 |
| 2024-07-10 | -10.75 | $5.08 | 54669 |
| 2024-07-09 | -30.68 | $4.86 | 18250 |
| 2024-07-08 | -43.18 | $4.75 | 66242 |
| 2024-07-05 | -65.91 | $4.55 | 6583 |
| 2024-07-03 | -50.00 | $4.69 | 52833 |
| 2024-07-02 | -61.29 | $4.37 | 21856 |
| 2024-07-01 | -54.84 | $4.39 | 19465 |
| 2024-06-28 | -14.81 | $4.48 | 64361 |
| 2024-06-27 | -20.83 | $4.44 | 19948 |
| 2024-06-26 | -29.17 | $4.42 | 27340 |
| 2024-06-25 | -37.50 | $4.40 | 24180 |
| 2024-06-24 | -45.83 | $4.38 | 33087 |
| 2024-06-21 | -41.67 | $4.39 | 32128 |
| 2024-06-20 | -58.33 | $4.35 | 10632 |
| 2024-06-18 | -58.33 | $4.35 | 18776 |
| 2024-06-17 | -75.00 | $4.31 | 36599 |
| 2024-06-14 | -86.96 | $4.29 | 18943 |
| 2024-06-13 | -86.96 | $4.29 | 25128 |
| 2024-06-12 | -65.22 | $4.34 | 6828 |
| 2024-06-11 | -86.96 | $4.29 | 10376 |
| 2024-06-10 | -66.67 | $4.35 | 1650 |
| 2024-06-07 | -81.82 | $4.32 | 6697 |
| 2024-06-06 | -68.18 | $4.35 | 3288 |
| 2024-06-05 | -63.64 | $4.36 | 19524 |
| 2024-06-04 | -50.00 | $4.39 | 26984 |
| 2024-06-03 | -40.00 | $4.49 | 7595 |
| 2024-05-31 | -54.29 | $4.44 | 18837 |
| 2024-05-30 | -65.71 | $4.40 | 18356 |
| 2024-05-29 | -68.57 | $4.39 | 18813 |
| 2024-05-28 | -57.14 | $4.43 | 17813 |
| 2024-05-24 | -68.63 | $4.44 | 14016 |
| 2024-05-23 | -72.55 | $4.42 | 21090 |
| 2024-05-22 | -80.39 | $4.38 | 25709 |
| 2024-05-21 | -88.24 | $4.34 | 12492 |
| 2024-05-20 | -82.35 | $4.37 | 11719 |
| 2024-05-17 | -85.11 | $4.39 | 29911 |
| 2024-05-16 | -78.72 | $4.42 | 5953 |
| 2024-05-15 | -85.11 | $4.39 | 39878 |
| 2024-05-14 | -85.11 | $4.39 | 28523 |
| 2024-05-13 | -100.00 | $4.32 | 13830 |
| 2024-05-10 | -80.43 | $4.42 | 42724 |
| 2024-05-09 | -76.09 | $4.44 | 35126 |
| 2024-05-08 | -93.48 | $4.36 | 11242 |
| 2024-05-07 | -86.96 | $4.39 | 17153 |
| 2024-05-06 | -78.26 | $4.43 | 43625 |
| 2024-05-03 | -60.87 | $4.51 | 19226 |
| 2024-05-02 | -50.00 | $4.56 | 24347 |
| 2024-05-01 | -66.67 | $4.53 | 15617 |
| 2024-04-30 | -58.97 | $4.56 | 10959 |
| 2024-04-29 | -46.15 | $4.61 | 21000 |
| 2024-04-26 | -50.00 | $4.60 | 29094 |
| 2024-04-25 | -69.09 | $4.57 | 7786 |
| 2024-04-24 | -69.64 | $4.57 | 11514 |
| 2024-04-23 | -80.36 | $4.51 | 9782 |
| 2024-04-22 | -94.64 | $4.43 | 53856 |
| 2024-04-19 | -75.00 | $4.54 | 21890 |
| 2024-04-18 | -85.71 | $4.48 | 8044 |
| 2024-04-17 | -80.65 | $4.46 | 1416 |
| 2024-04-16 | -83.87 | $4.44 | 6793 |
| 2024-04-15 | -70.97 | $4.52 | 13276 |
| 2024-04-12 | -83.87 | $4.44 | 7268 |
| 2024-04-11 | -90.32 | $4.40 | 2805 |
| 2024-04-10 | -74.19 | $4.50 | 9303 |
| 2024-04-09 | -75.76 | $4.50 | 4940 |
| 2024-04-08 | -81.18 | $4.50 | 15689 |
| 2024-04-05 | -84.95 | $4.48 | 21520 |
| 2024-04-04 | -79.38 | $4.50 | 16656 |
| 2024-04-03 | -74.23 | $4.55 | 18822 |
| 2024-04-02 | -68.04 | $4.61 | 12642 |
| 2024-04-01 | -59.79 | $4.69 | 28116 |
| 2024-03-28 | -48.45 | $4.80 | 18213 |
| 2024-03-27 | -45.36 | $4.83 | 22963 |
| 2024-03-26 | -63.92 | $4.65 | 15770 |
| 2024-03-25 | -68.04 | $4.61 | 22982 |
| 2024-03-22 | -73.20 | $4.56 | 18938 |
| 2024-03-21 | -81.44 | $4.48 | 17981 |
| 2024-03-20 | -76.29 | $4.53 | 23331 |
| 2024-03-19 | -90.72 | $4.39 | 11610 |
| 2024-03-18 | -88.66 | $4.41 | 27454 |
| 2024-03-15 | -91.75 | $4.38 | 33019 |
| 2024-03-14 | -64.95 | $4.64 | 24903 |
| 2024-03-13 | -58.76 | $4.70 | 19188 |
| 2024-03-12 | -39.18 | $4.89 | 25299 |
| 2024-03-11 | -23.71 | $5.04 | 53002 |
| 2024-03-08 | -13.40 | $5.14 | 43638 |
| 2024-03-07 | -15.12 | $5.03 | 62511 |
| 2024-03-06 | -85.19 | $4.70 | 14929 |
| 2024-03-05 | -77.78 | $4.74 | 27586 |
| 2024-03-04 | -79.63 | $4.73 | 8534 |
| 2024-03-01 | -61.11 | $4.83 | 9658 |
| 2024-02-29 | -44.44 | $4.92 | 27118 |
| 2024-02-28 | -29.63 | $5.00 | 31647 |
| 2024-02-27 | -40.38 | $4.93 | 62541 |
| 2024-02-26 | -38.98 | $4.98 | 9342 |
| 2024-02-23 | -42.37 | $4.96 | 24960 |
| 2024-02-22 | -30.51 | $5.03 | 15723 |
| 2024-02-21 | -47.69 | $4.96 | 27111 |
| 2024-02-20 | -51.52 | $4.94 | 4644 |
| 2024-02-16 | -47.89 | $4.99 | 15322 |
| 2024-02-15 | -38.03 | $5.06 | 27021 |
| 2024-02-14 | -53.09 | $5.00 | 23702 |
| 2024-02-13 | -60.22 | $4.99 | 9339 |
| 2024-02-12 | -56.70 | $5.04 | 19065 |
| 2024-02-09 | -55.00 | $5.07 | 3066 |
| 2024-02-08 | -62.00 | $5.00 | 13200 |
| 2024-02-07 | -70.59 | $4.92 | 33266 |
| 2024-02-06 | -83.13 | $4.98 | 10212 |
| 2024-02-05 | -92.77 | $4.90 | 10126 |
| 2024-02-02 | -96.20 | $4.91 | 8273 |
| 2024-02-01 | -100.00 | $4.91 | 10516 |
| 2024-01-31 | -97.92 | $4.96 | 83348 |
| 2024-01-30 | -98.86 | $5.03 | 3599 |
| 2024-01-29 | -95.24 | $5.10 | 10379 |
| 2024-01-26 | -95.24 | $5.10 | 13533 |
| 2024-01-25 | -91.67 | $5.13 | 27041 |
| 2024-01-24 | -100.00 | $5.06 | 23352 |
| 2024-01-23 | -97.47 | $5.13 | 19549 |
| 2024-01-22 | -93.67 | $5.16 | 46678 |
| 2024-01-19 | -94.67 | $5.19 | 17974 |
| 2024-01-18 | -92.06 | $5.32 | 11173 |
| 2024-01-17 | -86.44 | $5.39 | 28296 |
| 2024-01-16 | -97.62 | $5.49 | 10485 |
| 2024-01-12 | -78.57 | $5.57 | 7246 |
| 2024-01-11 | -83.33 | $5.55 | 14066 |
| 2024-01-10 | -71.43 | $5.60 | 28422 |
| 2024-01-09 | -76.19 | $5.58 | 29716 |
| 2024-01-08 | -58.00 | $5.61 | 12965 |
| 2024-01-05 | -58.06 | $5.54 | 18347 |
| 2024-01-04 | -31.11 | $5.62 | 24092 |
| 2024-01-03 | -22.22 | $5.70 | 16250 |
| 2024-01-02 | -13.98 | $5.75 | 26315 |
| 2023-12-29 | -7.69 | $5.79 | 29694 |
| 2023-12-28 | -1.23 | $5.75 | 43614 |
| 2023-12-27 | -25.93 | $5.55 | 22893 |
| 2023-12-26 | -18.52 | $5.61 | 20288 |
| 2023-12-22 | -27.16 | $5.54 | 40255 |
| 2023-12-21 | -23.46 | $5.57 | 27952 |
| 2023-12-20 | -14.81 | $5.64 | 13680 |
| 2023-12-19 | -12.35 | $5.66 | 16930 |
| 2023-12-18 | -33.33 | $5.49 | 25874 |
| 2023-12-15 | -22.22 | $5.58 | 23131 |
| 2023-12-14 | -8.86 | $5.67 | 37688 |
| 2023-12-13 | -18.99 | $5.59 | 13885 |
| 2023-12-12 | -25.32 | $5.54 | 28082 |
| 2023-12-11 | -11.39 | $5.65 | 32607 |
| 2023-12-08 | -18.99 | $5.59 | 29803 |
| 2023-12-07 | -34.18 | $5.47 | 29490 |
| 2023-12-06 | -46.84 | $5.37 | 149835 |
| 2023-12-05 | -37.97 | $5.44 | 205100 |
| 2023-12-04 | -98.39 | $4.96 | 40862 |
| 2023-12-01 | -89.47 | $5.06 | 29382 |
| 2023-11-30 | -84.21 | $5.09 | 10976 |
| 2023-11-29 | -98.25 | $5.01 | 49789 |
| 2023-11-28 | -85.96 | $5.08 | 14067 |
| 2023-11-27 | -94.92 | $5.03 | 17454 |
| 2023-11-24 | -71.19 | $5.17 | 4360 |
| 2023-11-22 | -91.53 | $5.05 | 16712 |
| 2023-11-21 | -99.67 | $5.02 | 17296 |
| 2023-11-20 | -90.18 | $5.08 | 59624 |
| 2023-11-17 | -88.89 | $5.17 | 18315 |
| 2023-11-16 | -83.67 | $5.26 | 27669 |
| 2023-11-15 | -85.96 | $5.26 | 5413 |
| 2023-11-14 | -78.33 | $5.31 | 8621 |
| 2023-11-13 | -100.00 | $5.18 | 12792 |
| 2023-11-10 | -100.00 | $5.20 | 11295 |
| 2023-11-09 | -98.67 | $5.25 | 4860 |
| 2023-11-08 | -100.00 | $5.35 | 18197 |
| 2023-11-07 | -96.63 | $5.42 | 7659 |
| 2023-11-06 | -84.82 | $5.49 | 9096 |
| 2023-11-03 | -88.19 | $5.47 | 29866 |
| 2023-11-02 | -94.10 | $5.44 | 3496 |
| 2023-11-01 | -100.00 | $5.41 | 21075 |
| 2023-10-31 | -91.29 | $5.47 | 18479 |
| 2023-10-30 | -87.80 | $5.49 | 6317 |
| 2023-10-27 | -79.07 | $5.54 | 17158 |
| 2023-10-26 | -94.47 | $5.48 | 17450 |
| 2023-10-25 | -83.42 | $5.54 | 16793 |
| 2023-10-24 | -77.90 | $5.57 | 12028 |
| 2023-10-23 | -100.00 | $5.45 | 28972 |
| 2023-10-20 | -96.12 | $5.50 | 29278 |
| 2023-10-19 | -72.72 | $5.62 | 5126 |
| 2023-10-18 | -68.82 | $5.64 | 6283 |
| 2023-10-17 | -35.67 | $5.81 | 61609 |
| 2023-10-16 | -29.04 | $5.81 | 59043 |
| 2023-10-13 | -84.80 | $5.55 | 3532 |
| 2023-10-12 | -78.28 | $5.58 | 13675 |
| 2023-10-11 | -84.80 | $5.55 | 12792 |
| 2023-10-10 | -80.45 | $5.57 | 3868 |
| 2023-10-09 | -44.66 | $5.64 | 9672 |
| 2023-10-06 | -58.06 | $5.55 | 120353 |
| 2023-10-05 | -47.64 | $5.62 | 10626 |
| 2023-10-04 | -65.51 | $5.50 | 4973 |
| 2023-10-03 | -58.06 | $5.55 | 9116 |
| 2023-10-02 | -53.60 | $5.58 | 7606 |
| 2023-09-29 | -53.60 | $5.58 | 6887 |
| 2023-09-28 | -52.11 | $5.59 | 2915 |
| 2023-09-27 | -64.02 | $5.51 | 5307 |
| 2023-09-26 | -58.06 | $5.55 | 13248 |
| 2023-09-25 | -58.06 | $5.55 | 38575 |
| 2023-09-22 | -14.89 | $5.84 | 18448 |
| 2023-09-21 | -32.75 | $5.72 | 12241 |
| 2023-09-20 | -50.62 | $5.60 | 27919 |
| 2023-09-19 | -22.33 | $5.79 | 70515 |
| 2023-09-18 | -19.35 | $5.81 | 29410 |
| 2023-09-15 | -9.65 | $5.83 | 15465 |
| 2023-09-14 | -24.13 | $5.74 | 39192 |
| 2023-09-13 | -35.39 | $5.67 | 27749 |
| 2023-09-12 | -16.41 | $5.68 | 24326 |
| 2023-09-11 | -86.14 | $5.45 | 38509 |
| 2023-09-08 | -66.76 | $5.56 | 22595 |
| 2023-09-07 | -66.76 | $5.56 | 24250 |
| 2023-09-06 | -70.08 | $5.55 | 3572 |
| 2023-09-05 | -70.08 | $5.55 | 6457 |
| 2023-09-01 | -60.70 | $5.56 | 6376 |
| 2023-08-31 | -45.59 | $5.61 | 10958 |
| 2023-08-30 | -18.38 | $5.70 | 6943 |
| 2023-08-29 | -27.45 | $5.67 | 2080 |
| 2023-08-28 | -51.22 | $5.63 | 11238 |
| 2023-08-25 | -51.22 | $5.63 | 9798 |
| 2023-08-24 | -62.22 | $5.56 | 2501 |
| 2023-08-23 | -44.44 | $5.64 | 4421 |
| 2023-08-22 | -64.44 | $5.55 | 24012 |
| 2023-08-21 | -64.44 | $5.55 | 15146 |
| 2023-08-18 | -48.00 | $5.60 | 4560 |
| 2023-08-17 | -22.00 | $5.73 | 10009 |
| 2023-08-16 | -37.04 | $5.64 | 13082 |
| 2023-08-15 | -36.36 | $5.60 | 5468 |
| 2023-08-14 | -36.89 | $5.56 | 5811 |
| 2023-08-11 | -28.99 | $5.62 | 3188 |
| 2023-08-10 | -22.08 | $5.67 | 3531 |
| 2023-08-09 | -31.17 | $5.60 | 805 |
| 2023-08-08 | -40.26 | $5.53 | 6897 |
| 2023-08-07 | -45.00 | $5.48 | 2990 |
| 2023-08-04 | -20.24 | $5.67 | 7817 |
| 2023-08-03 | -35.71 | $5.54 | 6192 |
| 2023-08-02 | -29.89 | $5.58 | 9008 |
| 2023-08-01 | -11.83 | $5.73 | 10926 |
| 2023-07-31 | -4.76 | $5.70 | 22164 |
| 2023-07-28 | -1.25 | $5.61 | 30064 |
| 2023-07-27 | -7.41 | $5.56 | 26537 |
| 2023-07-26 | -5.42 | $5.57 | 5453 |
| 2023-07-25 | -5.26 | $5.55 | 13394 |
| 2023-07-24 | -2.22 | $5.53 | 22673 |
| 2023-07-21 | -7.78 | $5.48 | 25367 |
| 2023-07-20 | -3.90 | $5.39 | 4193 |
| 2023-07-19 | 0.00 | $5.30 | 15254 |
| 2023-07-18 | -11.67 | $5.18 | 25903 |
| 2023-07-17 | -10.17 | $5.18 | 18017 |
| 2023-07-14 | -15.25 | $5.15 | 2379 |
| 2023-07-13 | -6.76 | $5.20 | 16655 |
| 2023-07-12 | 0.00 | $5.22 | 28855 |
| 2023-07-11 | -11.54 | $5.11 | 4425 |
| 2023-07-10 | -32.69 | $5.00 | 11134 |
| 2023-07-07 | 0.00 | $5.16 | 8737 |
| 2023-07-06 | -16.02 | $5.07 | 2895 |
| 2023-07-05 | -30.30 | $4.95 | 12160 |
| 2023-07-03 | -12.94 | $5.04 | 7856 |
| 2023-06-30 | -18.95 | $4.97 | 2887 |
| 2023-06-29 | -29.47 | $4.87 | 11356 |
| 2023-06-28 | -47.37 | $4.70 | 24944 |
| 2023-06-27 | -44.21 | $4.73 | 35518 |
| 2023-06-26 | -45.26 | $4.72 | 26079 |
| 2023-06-23 | -45.26 | $4.72 | 12968 |
| 2023-06-22 | -46.84 | $4.71 | 4873 |
| 2023-06-21 | -46.32 | $4.71 | 15604 |
| 2023-06-20 | -41.05 | $4.76 | 32922 |
| 2023-06-16 | -23.16 | $4.93 | 22906 |
| 2023-06-15 | -29.47 | $4.87 | 12565 |
| 2023-06-14 | -31.58 | $4.85 | 6168 |
| 2023-06-13 | -24.21 | $4.92 | 6994 |
| 2023-06-12 | -31.19 | $4.95 | 4876 |
| 2023-06-09 | -26.13 | $5.02 | 2392 |
| 2023-06-08 | -18.26 | $5.14 | 6498 |
| 2023-06-07 | -46.61 | $4.83 | 10705 |
| 2023-06-06 | -59.32 | $4.68 | 9433 |
| 2023-06-05 | -78.81 | $4.45 | 10514 |
| 2023-06-02 | -91.53 | $4.30 | 13517 |
| 2023-06-01 | -100.00 | $4.20 | 14990 |
| 2023-05-31 | -98.37 | $4.29 | 45065 |
| 2023-05-30 | -99.15 | $4.38 | 13002 |
| 2023-05-26 | -100.00 | $4.41 | 269500 |
| 2023-05-25 | -98.25 | $4.44 | 20020 |
| 2023-05-24 | -84.44 | $4.80 | 7902 |
| 2023-05-23 | -100.00 | $4.66 | 19798 |
| 2023-05-22 | -100.00 | $4.85 | 9247 |
| 2023-05-19 | -97.14 | $4.88 | 6563 |
| 2023-05-18 | -94.29 | $4.90 | 10336 |
| 2023-05-17 | -96.97 | $4.92 | 5238 |
| 2023-05-16 | -96.43 | $5.02 | 19669 |
| 2023-05-15 | -88.64 | $5.17 | 8047 |
| 2023-05-12 | -67.07 | $5.29 | 50799 |
| 2023-05-11 | -58.54 | $5.32 | 132313 |
| 2023-05-10 | -51.22 | $5.35 | 2242 |
| 2023-05-09 | -63.41 | $5.30 | 8460 |
| 2023-05-08 | -95.12 | $5.17 | 9062 |
| 2023-05-05 | -87.80 | $5.20 | 5279 |
| 2023-05-04 | -87.80 | $5.20 | 12495 |
| 2023-05-03 | -39.02 | $5.40 | 6054 |
| 2023-05-02 | -21.95 | $5.47 | 7941 |
| 2023-05-01 | -17.07 | $5.49 | 4284 |
| 2023-04-28 | -18.42 | $5.46 | 7593 |
| 2023-04-27 | -10.53 | $5.49 | 56027 |
| 2023-04-26 | -13.04 | $5.35 | 13574 |
| 2023-04-25 | -43.48 | $5.28 | 18500 |
| 2023-04-24 | -21.74 | $5.33 | 22993 |
| 2023-04-21 | -34.78 | $5.30 | 5625 |
| 2023-04-20 | -8.70 | $5.36 | 35392 |
| 2023-04-19 | -91.30 | $5.17 | 15588 |
| 2023-04-18 | -69.57 | $5.22 | 6944 |
| 2023-04-17 | -43.48 | $5.28 | 6065 |
| 2023-04-14 | -75.00 | $5.26 | 3165 |
| 2023-04-13 | -63.04 | $5.32 | 1669 |
| 2023-04-12 | -56.60 | $5.31 | 5799 |
| 2023-04-11 | -67.27 | $5.26 | 7358 |
| 2023-04-10 | -74.55 | $5.22 | 16222 |
| 2023-04-06 | -67.27 | $5.26 | 10426 |
| 2023-04-05 | -56.36 | $5.32 | 4955 |
| 2023-04-04 | -61.82 | $5.29 | 6078 |
| 2023-04-03 | -61.82 | $5.29 | 6877 |
| 2023-03-31 | -78.18 | $5.20 | 10216 |
| 2023-03-30 | -87.27 | $5.15 | 4122 |
| 2023-03-29 | -65.45 | $5.27 | 3587 |
| 2023-03-28 | -53.57 | $5.34 | 6355 |
| 2023-03-27 | -64.52 | $5.30 | 9148 |
| 2023-03-24 | -72.58 | $5.25 | 9252 |
| 2023-03-23 | -72.58 | $5.25 | 7583 |
| 2023-03-22 | -66.13 | $5.29 | 2518 |
| 2023-03-21 | -80.65 | $5.20 | 35142 |
| 2023-03-20 | -80.65 | $5.20 | 13110 |
| 2023-03-17 | -72.58 | $5.25 | 17009 |
| 2023-03-16 | -14.52 | $5.61 | 13090 |
| 2023-03-15 | -46.77 | $5.41 | 186550 |
| 2023-03-14 | -43.10 | $5.45 | 31302 |
| 2023-03-13 | -58.62 | $5.36 | 23146 |
| 2023-03-10 | -87.27 | $5.22 | 16918 |
| 2023-03-09 | -83.33 | $5.30 | 8066 |
| 2023-03-08 | -60.42 | $5.41 | 9314 |
| 2023-03-07 | -75.00 | $5.34 | 11480 |
| 2023-03-06 | -83.67 | $5.29 | 12744 |
| 2023-03-03 | -42.86 | $5.49 | 6995 |
| 2023-03-02 | -50.98 | $5.44 | 14770 |
| 2023-03-01 | -38.10 | $5.50 | 20183 |
| 2023-02-28 | -30.48 | $5.54 | 29972 |
| 2023-02-27 | -14.43 | $5.59 | 8352 |
| 2023-02-24 | -26.80 | $5.53 | 19243 |
| 2023-02-23 | -12.37 | $5.60 | 8683 |
| 2023-02-22 | -18.56 | $5.57 | 9220 |
| 2023-02-21 | -22.68 | $5.55 | 29109 |
| 2023-02-17 | -7.59 | $5.54 | 9822 |
| 2023-02-16 | -20.25 | $5.49 | 16528 |
| 2023-02-15 | -27.85 | $5.46 | 8656 |
| 2023-02-14 | -17.72 | $5.50 | 8438 |
| 2023-02-13 | -45.57 | $5.39 | 9259 |
| 2023-02-10 | -41.56 | $5.40 | 6084 |
| 2023-02-09 | -70.13 | $5.29 | 3319 |
| 2023-02-08 | -67.53 | $5.30 | 11191 |
| 2023-02-07 | -75.32 | $5.27 | 13197 |
| 2023-02-06 | -90.91 | $5.21 | 8005 |
| 2023-02-03 | -62.79 | $5.29 | 2726 |
| 2023-02-02 | -42.86 | $5.32 | 4730 |
| 2023-02-01 | -41.86 | $5.20 | 10158 |
| 2023-01-31 | -34.62 | $5.20 | 11012 |
| 2023-01-30 | -27.36 | $5.27 | 9564 |
| 2023-01-27 | -28.30 | $5.26 | 7849 |
| 2023-01-26 | -23.58 | $5.31 | 21777 |
| 2023-01-25 | -15.09 | $5.40 | 6052 |
| 2023-01-24 | -17.92 | $5.37 | 13521 |
| 2023-01-23 | -23.58 | $5.31 | 3677 |
| 2023-01-20 | -22.22 | $5.32 | 16126 |
| 2023-01-19 | -11.30 | $5.43 | 7174 |
| 2023-01-18 | -10.43 | $5.44 | 15226 |
| 2023-01-17 | -7.83 | $5.47 | 4897 |
| 2023-01-13 | -12.17 | $5.42 | 10688 |
| 2023-01-12 | -12.04 | $5.36 | 5999 |
| 2023-01-11 | -11.11 | $5.37 | 4150 |
| 2023-01-10 | -8.33 | $5.40 | 13536 |
| 2023-01-09 | -14.41 | $5.30 | 6381 |
| 2023-01-06 | -16.27 | $5.24 | 16610 |
| 2023-01-05 | -2.56 | $5.30 | 11262 |
| 2023-01-04 | -5.68 | $4.99 | 10790 |
| 2023-01-03 | -37.21 | $4.70 | 61650 |
| 2022-12-30 | -57.00 | $4.59 | 64603 |
| 2022-12-29 | -66.37 | $4.54 | 54023 |
| 2022-12-28 | -61.94 | $4.59 | 25581 |
| 2022-12-27 | -57.52 | $4.64 | 29107 |
| 2022-12-23 | -58.40 | $4.63 | 21587 |
| 2022-12-22 | -54.39 | $4.68 | 18577 |
| 2022-12-21 | -65.12 | $4.61 | 16872 |
| 2022-12-20 | -74.42 | $4.49 | 16775 |
| 2022-12-19 | -80.62 | $4.41 | 16545 |
| 2022-12-16 | -73.64 | $4.50 | 39461 |
| 2022-12-15 | -75.19 | $4.48 | 20111 |
| 2022-12-14 | -67.44 | $4.58 | 52056 |
| 2022-12-13 | -71.32 | $4.53 | 86184 |
| 2022-12-12 | -60.47 | $4.67 | 27852 |
| 2022-12-09 | -58.14 | $4.70 | 17721 |
| 2022-12-08 | -54.26 | $4.75 | 52374 |
| 2022-12-07 | -77.78 | $4.82 | 16005 |
| 2022-12-06 | -66.67 | $4.93 | 5665 |
| 2022-12-05 | -64.10 | $4.95 | 23746 |
| 2022-12-02 | -62.82 | $4.96 | 45010 |
| 2022-12-01 | -50.00 | $5.15 | 7978 |
| 2022-11-30 | -53.33 | $5.13 | 27315 |
| 2022-11-29 | -66.67 | $5.05 | 56542 |
| 2022-11-28 | -51.61 | $5.13 | 21220 |
| 2022-11-25 | -43.24 | $5.13 | 2858 |
| 2022-11-23 | -12.17 | $5.31 | 52182 |
| 2022-11-22 | -0.67 | $5.44 | 118574 |
| 2022-11-21 | -1.20 | $5.28 | 8867 |
| 2022-11-18 | -6.79 | $5.18 | 3390 |
| 2022-11-17 | -5.28 | $5.20 | 7531 |
| 2022-11-16 | -2.26 | $5.24 | 15830 |
| 2022-11-15 | -2.02 | $5.16 | 29334 |
| 2022-11-14 | -6.58 | $5.08 | 13573 |
| 2022-11-11 | -1.65 | $5.14 | 26515 |
| 2022-11-10 | -18.93 | $4.93 | 27936 |
| 2022-11-09 | -18.11 | $4.94 | 2153 |
| 2022-11-08 | -24.69 | $4.86 | 3289 |
| 2022-11-07 | -16.46 | $4.96 | 9830 |
| 2022-11-04 | -12.35 | $5.01 | 9734 |
| 2022-11-03 | -10.70 | $5.03 | 9556 |
| 2022-11-02 | -9.05 | $5.05 | 26481 |
| 2022-11-01 | -6.99 | $5.06 | 37896 |
| 2022-10-31 | -6.11 | $5.02 | 16343 |
| 2022-10-28 | -5.95 | $4.99 | 26618 |
| 2022-10-27 | -19.32 | $4.78 | 142350 |
| 2022-10-26 | -53.99 | $4.32 | 142419 |
| 2022-10-25 | -96.93 | $3.97 | 35821 |
| 2022-10-24 | -97.37 | $4.02 | 52271 |
| 2022-10-21 | -98.67 | $4.02 | 50737 |
| 2022-10-20 | -91.89 | $4.08 | 55321 |
| 2022-10-19 | -100.00 | $4.09 | 37672 |
| 2022-10-18 | -74.51 | $4.38 | 3966 |
| 2022-10-17 | -80.39 | $4.38 | 7521 |
| 2022-10-14 | -84.92 | $4.35 | 6783 |
| 2022-10-13 | -80.39 | $4.38 | 28885 |
| 2022-10-12 | -95.26 | $4.31 | 8378 |
| 2022-10-11 | -92.10 | $4.33 | 6630 |
| 2022-10-10 | -88.94 | $4.35 | 3054 |
| 2022-10-07 | -100.00 | $4.28 | 3423 |
| 2022-10-06 | -81.04 | $4.40 | 11823 |
| 2022-10-05 | -60.51 | $4.53 | 14618 |
| 2022-10-04 | -62.09 | $4.52 | 18306 |
| 2022-10-03 | -54.19 | $4.57 | 9881 |
| 2022-09-30 | -87.36 | $4.36 | 9533 |
| 2022-09-29 | -98.37 | $4.31 | 18352 |
| 2022-09-28 | -88.57 | $4.38 | 8804 |
| 2022-09-27 | -94.29 | $4.34 | 14720 |
| 2022-09-26 | -94.20 | $4.35 | 22337 |
| 2022-09-23 | -81.16 | $4.44 | 93447 |
| 2022-09-22 | -60.87 | $4.58 | 33323 |
| 2022-09-21 | -62.32 | $4.57 | 15924 |
| 2022-09-20 | -46.38 | $4.68 | 13391 |
| 2022-09-19 | -36.23 | $4.75 | 18611 |
| 2022-09-16 | -64.86 | $4.57 | 21330 |
| 2022-09-15 | -64.86 | $4.57 | 9721 |
| 2022-09-14 | -71.79 | $4.53 | 14427 |
| 2022-09-13 | -67.39 | $4.61 | 26330 |
| 2022-09-12 | -67.39 | $4.61 | 5060 |
| 2022-09-09 | -65.22 | $4.63 | 12857 |
| 2022-09-08 | -64.13 | $4.64 | 39101 |
| 2022-09-07 | -73.91 | $4.55 | 13564 |
| 2022-09-06 | -70.65 | $4.58 | 22410 |
| 2022-09-02 | -68.48 | $4.60 | 8199 |
| 2022-09-01 | -54.35 | $4.73 | 87471 |
| 2022-08-31 | -100.00 | $4.60 | 48344 |
| 2022-08-30 | -85.11 | $4.83 | 13599 |
| 2022-08-29 | -76.60 | $4.87 | 21089 |
| 2022-08-26 | -95.74 | $4.78 | 28802 |
| 2022-08-25 | -85.59 | $4.88 | 5045 |
| 2022-08-24 | -89.55 | $4.87 | 9620 |
| 2022-08-23 | -89.39 | $4.88 | 7760 |
| 2022-08-22 | -92.42 | $4.86 | 20280 |
| 2022-08-19 | -72.31 | $5.00 | 19870 |
| 2022-08-18 | -72.31 | $5.00 | 14985 |
| 2022-08-17 | -72.01 | $5.00 | 16268 |
| 2022-08-16 | -38.97 | $5.09 | 29514 |
| 2022-08-15 | -42.86 | $4.99 | 16821 |
| 2022-08-12 | -36.61 | $5.06 | 17602 |
| 2022-08-11 | -25.00 | $5.19 | 6827 |
| 2022-08-10 | -36.61 | $5.06 | 21937 |
| 2022-08-09 | -36.22 | $5.01 | 23878 |
| 2022-08-08 | -39.55 | $4.94 | 40716 |
| 2022-08-05 | -41.79 | $4.91 | 47781 |
| 2022-08-04 | -38.06 | $4.96 | 76773 |
| 2022-08-03 | -29.37 | $5.05 | 139356 |
| 2022-08-02 | -30.07 | $5.04 | 5645 |
| 2022-08-01 | -27.97 | $5.07 | 25161 |
| 2022-07-29 | -31.47 | $5.02 | 29198 |
| 2022-07-28 | -6.99 | $5.37 | 20285 |
| 2022-07-27 | -2.24 | $5.35 | 21813 |
| 2022-07-26 | -30.06 | $5.11 | 18022 |
| 2022-07-25 | -39.21 | $4.97 | 35048 |
| 2022-07-22 | -37.25 | $5.00 | 56085 |
| 2022-07-21 | -30.71 | $5.10 | 54274 |
| 2022-07-20 | -45.09 | $4.88 | 325806 |
| 2022-07-19 | -67.32 | $4.54 | 137086 |
| 2022-07-18 | -61.44 | $4.63 | 73924 |
| 2022-07-15 | -57.51 | $4.69 | 50455 |
| 2022-07-14 | -58.17 | $4.68 | 127862 |
| 2022-07-13 | -73.20 | $4.45 | 121831 |
| 2022-07-12 | -83.01 | $4.30 | 124417 |
| 2022-07-11 | -84.31 | $4.28 | 39393 |
| 2022-07-08 | -76.58 | $4.41 | 20008 |
| 2022-07-07 | -88.68 | $4.22 | 43180 |
| 2022-07-06 | -95.24 | $4.12 | 42797 |
| 2022-07-05 | -92.86 | $4.16 | 141063 |
| 2022-07-01 | -98.01 | $4.24 | 51446 |
| 2022-06-30 | -97.26 | $4.30 | 311760 |
| 2022-06-29 | -82.14 | $5.03 | 62883 |
| 2022-06-28 | -75.40 | $5.19 | 36515 |
| 2022-06-27 | -75.40 | $5.19 | 58770 |
| 2022-06-24 | -69.84 | $5.26 | 53793 |
| 2022-06-23 | -94.44 | $4.95 | 28501 |
| 2022-06-22 | -100.00 | $4.92 | 64498 |
| 2022-06-21 | -91.15 | $5.11 | 14836 |
| 2022-06-17 | -95.58 | $5.06 | 48345 |
| 2022-06-16 | -93.69 | $5.10 | 31064 |
| 2022-06-15 | -98.94 | $5.21 | 30595 |
| 2022-06-14 | -100.00 | $5.25 | 25207 |
| 2022-06-13 | -100.00 | $5.27 | 66576 |
| 2022-06-10 | -82.56 | $5.43 | 30495 |
| 2022-06-09 | -82.56 | $5.43 | 21826 |
| 2022-06-08 | -62.79 | $5.60 | 58036 |
| 2022-06-07 | -68.60 | $5.55 | 138118 |
| 2022-06-06 | -67.44 | $5.56 | 17729 |
| 2022-06-03 | -76.04 | $5.51 | 19011 |
| 2022-06-02 | -71.43 | $5.56 | 58771 |
| 2022-06-01 | -74.49 | $5.53 | 12508 |
| 2022-05-31 | -74.77 | $5.55 | 31826 |
| 2022-05-27 | -77.12 | $5.55 | 24790 |
| 2022-05-26 | -82.81 | $5.50 | 77609 |
| 2022-05-25 | -88.11 | $5.45 | 59478 |
| 2022-05-24 | -96.85 | $5.33 | 38877 |
| 2022-05-23 | -99.51 | $5.36 | 28143 |
| 2022-05-20 | -100.00 | $5.36 | 24467 |
| 2022-05-19 | -99.55 | $5.50 | 19706 |
| 2022-05-18 | -96.43 | $5.58 | 58667 |
| 2022-05-17 | -98.54 | $5.71 | 65201 |
| 2022-05-16 | -95.48 | $5.84 | 18274 |
| 2022-05-13 | -93.00 | $5.89 | 40073 |
| 2022-05-12 | -98.50 | $5.78 | 37654 |
| 2022-05-11 | -97.00 | $5.81 | 43104 |
| 2022-05-10 | -91.09 | $5.93 | 44047 |
| 2022-05-09 | -85.15 | $6.05 | 47718 |
| 2022-05-06 | -80.00 | $6.16 | 82471 |
| 2022-05-05 | -78.13 | $6.24 | 75609 |
| 2022-05-04 | -97.32 | $5.81 | 95624 |
| 2022-05-03 | -100.00 | $6.03 | 101875 |
| 2022-05-02 | -100.00 | $6.25 | 71092 |
| 2022-04-29 | -96.43 | $6.46 | 32259 |
| 2022-04-28 | -94.90 | $6.49 | 185547 |
| 2022-04-27 | -99.35 | $6.66 | 105700 |
| 2022-04-26 | -99.33 | $6.82 | 178705 |
| 2022-04-25 | -93.35 | $7.60 | 24607 |
| 2022-04-22 | -89.36 | $7.63 | 14993 |
| 2022-04-21 | -86.70 | $7.65 | 46946 |
| 2022-04-20 | -85.37 | $7.66 | 28256 |
| 2022-04-19 | -92.02 | $7.61 | 15366 |
| 2022-04-18 | -91.57 | $7.65 | 12437 |
| 2022-04-14 | -84.55 | $7.70 | 8321 |
| 2022-04-13 | -87.36 | $7.68 | 16500 |
| 2022-04-12 | -98.58 | $7.61 | 29438 |
| 2022-04-11 | -97.07 | $7.64 | 31529 |
| 2022-04-08 | -95.33 | $7.69 | 55717 |
| 2022-04-07 | -89.11 | $7.81 | 43444 |
| 2022-04-06 | -81.87 | $7.85 | 29995 |
| 2022-04-05 | -80.06 | $7.86 | 39690 |
| 2022-04-04 | -63.92 | $7.93 | 25124 |
| 2022-04-01 | -61.79 | $7.93 | 17992 |
| 2022-03-31 | -60.13 | $7.94 | 22455 |
| 2022-03-30 | -28.57 | $8.13 | 12883 |
| 2022-03-29 | -36.88 | $8.08 | 21807 |
| 2022-03-28 | -20.70 | $8.16 | 45953 |
| 2022-03-25 | -62.08 | $7.92 | 85073 |
| 2022-03-24 | -75.00 | $7.90 | 35407 |
| 2022-03-23 | -71.08 | $7.94 | 19424 |
| 2022-03-22 | -66.27 | $7.98 | 20801 |
| 2022-03-21 | -81.93 | $7.85 | 13881 |
| 2022-03-18 | -71.08 | $7.94 | 50455 |
| 2022-03-17 | -69.06 | $7.98 | 4905 |
| 2022-03-16 | -70.65 | $7.97 | 14201 |
| 2022-03-15 | -81.52 | $7.87 | 14692 |
| 2022-03-14 | -84.17 | $7.89 | 26432 |
| 2022-03-11 | -89.17 | $7.83 | 27838 |
| 2022-03-10 | -89.17 | $7.83 | 11298 |
| 2022-03-09 | -76.67 | $7.98 | 23695 |
| 2022-03-08 | -93.33 | $7.78 | 21879 |
| 2022-03-07 | -95.00 | $7.76 | 94869 |
| 2022-03-04 | -94.60 | $7.85 | 51453 |
| 2022-03-03 | -90.10 | $7.90 | 118381 |
| 2022-03-02 | -84.69 | $8.19 | 44895 |
| 2022-03-01 | -92.73 | $8.11 | 40164 |
| 2022-02-28 | -93.52 | $8.12 | 56007 |
| 2022-02-25 | -92.59 | $8.13 | 32129 |
| 2022-02-24 | -65.74 | $8.42 | 40583 |
| 2022-02-23 | -92.64 | $8.13 | 32412 |
| 2022-02-22 | -96.34 | $8.09 | 49328 |
| 2022-02-18 | -93.48 | $8.27 | 28034 |
| 2022-02-17 | -82.61 | $8.37 | 29672 |
| 2022-02-16 | -79.35 | $8.40 | 21321 |
| 2022-02-15 | -72.89 | $8.50 | 31138 |
| 2022-02-14 | -96.26 | $8.25 | 85836 |
| 2022-02-11 | -84.21 | $8.56 | 44282 |
| 2022-02-10 | -84.42 | $8.63 | 21804 |
| 2022-02-09 | -91.02 | $8.59 | 38010 |
| 2022-02-08 | -87.01 | $8.64 | 25591 |
| 2022-02-07 | -88.56 | $8.66 | 37623 |
| 2022-02-04 | -96.05 | $8.58 | 22914 |
| 2022-02-03 | -95.83 | $8.66 | 30204 |
| 2022-02-02 | -90.28 | $8.74 | 34340 |
| 2022-02-01 | -70.93 | $9.07 | 15339 |
| 2022-01-31 | -72.17 | $9.05 | 33837 |
| 2022-01-28 | -89.49 | $8.77 | 27260 |
| 2022-01-27 | -93.82 | $8.70 | 15116 |
| 2022-01-26 | -81.45 | $8.90 | 16517 |
| 2022-01-25 | -89.49 | $8.77 | 29322 |
| 2022-01-24 | -85.78 | $8.83 | 41419 |
| 2022-01-21 | -93.15 | $8.72 | 41718 |
| 2022-01-20 | -99.37 | $8.63 | 54419 |
| 2022-01-19 | -78.57 | $8.97 | 17351 |
| 2022-01-18 | -68.69 | $9.12 | 47827 |
| 2022-01-14 | -69.94 | $9.10 | 63482 |
| 2022-01-13 | -63.68 | $9.20 | 52582 |
| 2022-01-12 | -73.70 | $9.04 | 40154 |
| 2022-01-11 | -54.91 | $9.34 | 24155 |
| 2022-01-10 | -57.42 | $9.30 | 68701 |
| 2022-01-07 | -16.09 | $9.96 | 61951 |
| 2022-01-06 | -42.18 | $9.55 | 16607 |
| 2022-01-05 | -43.24 | $9.63 | 23627 |
| 2022-01-04 | -33.71 | $9.80 | 20534 |
| 2022-01-03 | -21.79 | $10.02 | 24253 |
| 2021-12-31 | -55.05 | $9.51 | 95562 |
| 2021-12-30 | -78.28 | $9.05 | 142725 |
| 2021-12-29 | -87.37 | $8.99 | 19100 |
| 2021-12-28 | -87.37 | $8.99 | 41893 |
| 2021-12-27 | -88.74 | $8.95 | 164569 |
| 2021-12-23 | -88.05 | $8.97 | 50974 |
| 2021-12-22 | -82.94 | $9.12 | 48642 |
| 2021-12-21 | -95.22 | $8.76 | 77864 |
| 2021-12-20 | -98.98 | $8.65 | 85152 |
| 2021-12-17 | -88.57 | $9.05 | 37800 |
| 2021-12-16 | -96.25 | $8.82 | 99045 |
| 2021-12-15 | -97.38 | $8.78 | 95404 |
| 2021-12-14 | -100.00 | $9.12 | 62663 |
| 2021-12-13 | -98.39 | $9.71 | 30099 |
| 2021-12-10 | -96.47 | $9.80 | 26498 |
| 2021-12-09 | -97.95 | $9.95 | 48278 |
| 2021-12-08 | -96.50 | $10.05 | 72246 |
| 2021-12-07 | -94.44 | $10.11 | 41056 |
| 2021-12-06 | -93.14 | $10.18 | 40794 |
| 2021-12-03 | -89.31 | $10.30 | 31231 |
| 2021-12-02 | -79.91 | $10.59 | 135339 |
| 2021-12-01 | -79.63 | $10.94 | 25524 |
| 2021-11-30 | -87.73 | $10.61 | 14729 |
| 2021-11-29 | -82.14 | $10.86 | 24397 |
| 2021-11-26 | -91.19 | $10.48 | 5623 |
| 2021-11-24 | -92.36 | $10.56 | 27730 |
| 2021-11-23 | -99.47 | $10.58 | 22072 |
| 2021-11-22 | -93.33 | $10.81 | 29543 |
| 2021-11-19 | -99.66 | $11.40 | 26074 |
| 2021-11-18 | -100.00 | $11.91 | 14771 |
| 2021-11-17 | -95.75 | $12.28 | 9899 |
| 2021-11-16 | -96.81 | $12.39 | 8695 |
| 2021-11-15 | -95.92 | $12.43 | 21077 |
| 2021-11-12 | -81.97 | $12.81 | 9705 |
| 2021-11-11 | -92.35 | $12.62 | 3725 |
| 2021-11-10 | -98.36 | $12.51 | 21558 |
| 2021-11-09 | -97.78 | $12.55 | 5112 |
| 2021-11-08 | -97.16 | $12.60 | 7692 |
| 2021-11-05 | -73.30 | $13.02 | 5673 |
| 2021-11-04 | -89.77 | $12.73 | 11145 |
| 2021-11-03 | -52.84 | $13.38 | 4954 |
| 2021-11-02 | -48.30 | $13.46 | 8068 |
| 2021-11-01 | -14.20 | $14.06 | 40487 |
| 2021-10-29 | -27.66 | $13.23 | 20567 |
| 2021-10-28 | -28.70 | $13.18 | 54595 |
| 2021-10-27 | -68.52 | $12.75 | 3361 |
| 2021-10-26 | -24.77 | $13.22 | 5321 |
| 2021-10-25 | -44.95 | $13.00 | 15426 |
| 2021-10-22 | -23.85 | $13.23 | 4648 |
| 2021-10-21 | -25.22 | $13.19 | 33955 |
| 2021-10-20 | -72.07 | $12.67 | 48527 |
| 2021-10-19 | -33.33 | $13.10 | 30753 |
| 2021-10-18 | -30.30 | $13.07 | 21229 |
| 2021-10-15 | -14.28 | $13.28 | 7914 |
| 2021-10-14 | -14.28 | $13.28 | 5372 |
| 2021-10-13 | -1.72 | $13.28 | 9428 |
| 2021-10-12 | -25.23 | $12.97 | 5461 |
| 2021-10-11 | -18.92 | $13.04 | 27379 |
| 2021-10-08 | -11.82 | $13.11 | 5326 |
| 2021-10-07 | -32.23 | $12.96 | 18932 |
| 2021-10-06 | -28.69 | $13.01 | 7381 |
| 2021-10-05 | -25.17 | $13.00 | 38840 |
| 2021-10-04 | -34.97 | $12.86 | 47150 |
| 2021-10-01 | -41.18 | $13.03 | 30338 |
| 2021-09-30 | -52.02 | $12.88 | 14171 |
| 2021-09-29 | -69.19 | $12.54 | 4557 |
| 2021-09-28 | -67.17 | $12.58 | 4598 |
| 2021-09-27 | -71.03 | $12.55 | 8457 |
| 2021-09-24 | -71.95 | $12.55 | 50500 |
| 2021-09-23 | -46.61 | $13.11 | 10047 |
| 2021-09-22 | -42.99 | $13.19 | 18352 |
| 2021-09-21 | -58.79 | $12.88 | 56289 |
| 2021-09-20 | -86.98 | $12.23 | 67792 |
| 2021-09-17 | -75.27 | $12.50 | 50976 |
| 2021-09-16 | -69.20 | $12.64 | 13686 |
| 2021-09-15 | -69.06 | $12.75 | 16539 |
| 2021-09-14 | -74.34 | $12.61 | 19098 |
| 2021-09-13 | -66.79 | $12.81 | 11125 |
| 2021-09-10 | -69.20 | $12.78 | 21499 |
| 2021-09-09 | -49.64 | $13.32 | 26210 |
| 2021-09-08 | -85.87 | $12.32 | 45615 |
| 2021-09-07 | -99.00 | $12.71 | 51226 |
| 2021-09-03 | -90.32 | $13.29 | 17852 |
| 2021-09-02 | -77.42 | $13.49 | 22030 |
| 2021-09-01 | -90.97 | $13.28 | 19738 |
| 2021-08-31 | -100.00 | $13.17 | 11971 |
| 2021-08-30 | -96.46 | $13.30 | 25636 |
| 2021-08-27 | -83.74 | $14.00 | 13978 |
| 2021-08-26 | -87.28 | $13.95 | 14380 |
| 2021-08-25 | -92.28 | $13.88 | 15515 |
| 2021-08-24 | -84.56 | $13.99 | 11792 |
| 2021-08-23 | -94.72 | $13.94 | 8167 |
| 2021-08-20 | -90.19 | $14.00 | 6364 |
| 2021-08-19 | -90.19 | $14.00 | 9196 |
| 2021-08-18 | -86.42 | $14.05 | 14317 |
| 2021-08-17 | -93.96 | $13.95 | 13846 |
| 2021-08-16 | -83.67 | $14.17 | 7701 |
| 2021-08-13 | -77.67 | $14.45 | 31190 |
| 2021-08-12 | -90.87 | $14.19 | 18611 |
| 2021-08-11 | -91.29 | $14.18 | 9616 |
| 2021-08-10 | -96.64 | $14.08 | 67144 |
| 2021-08-09 | -97.06 | $14.07 | 84823 |
| 2021-08-06 | -98.70 | $14.10 | 14042 |
| 2021-08-05 | -85.02 | $14.45 | 6635 |
| 2021-08-04 | -83.26 | $14.49 | 4547 |
| 2021-08-03 | -70.93 | $14.77 | 2182 |
| 2021-08-02 | -69.60 | $14.80 | 49746 |
| 2021-07-30 | -62.45 | $14.97 | 37405 |
| 2021-07-29 | -65.94 | $14.89 | 12833 |
| 2021-07-28 | -66.95 | $14.90 | 4152 |
| 2021-07-27 | -69.69 | $14.88 | 6155 |
| 2021-07-26 | -64.96 | $15.07 | 11775 |
| 2021-07-23 | -77.63 | $14.77 | 18351 |
| 2021-07-22 | -79.62 | $14.75 | 16983 |
| 2021-07-21 | -77.20 | $14.94 | 13314 |
| 2021-07-20 | -100.00 | $14.11 | 62903 |
| 2021-07-19 | -90.10 | $15.11 | 24390 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.20
2026-07-15
Close Price
$3.82
Vol: 35930
Average Directional Index - Detailed Analysis
Minimum
7.14
Average
21.02
Maximum
54.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.20 | $3.82 | 35930 |
| 2026-07-14 | 19.47 | $3.79 | 138025 |
| 2026-07-13 | 17.64 | $3.46 | 47111 |
| 2026-07-10 | 16.72 | $3.22 | 19000 |
| 2026-07-09 | 16.70 | $3.18 | 17200 |
| 2026-07-08 | 16.88 | $3.15 | 13800 |
| 2026-07-07 | 16.75 | $3.21 | 23000 |
| 2026-07-06 | 16.21 | $3.33 | 18400 |
| 2026-07-02 | 15.00 | $3.43 | 57138 |
| 2026-07-01 | 13.73 | $3.09 | 85500 |
| 2026-06-30 | 13.55 | $3.10 | 12700 |
| 2026-06-29 | 13.42 | $3.11 | 13314 |
| 2026-06-26 | 13.28 | $3.08 | 132800 |
| 2026-06-25 | 13.22 | $3.09 | 13900 |
| 2026-06-24 | 13.04 | $3.10 | 29600 |
| 2026-06-23 | 12.89 | $3.12 | 10300 |
| 2026-06-22 | 12.86 | $3.15 | 8700 |
| 2026-06-18 | 12.48 | $3.20 | 68600 |
| 2026-06-17 | 12.25 | $3.13 | 14937 |
| 2026-06-16 | 11.66 | $3.19 | 31200 |
| 2026-06-15 | 11.38 | $3.15 | 146545 |
| 2026-06-12 | 11.09 | $3.09 | 31124 |
| 2026-06-11 | 11.66 | $3.03 | 6027 |
| 2026-06-10 | 12.02 | $3.07 | 14008 |
| 2026-06-09 | 12.23 | $3.05 | 23246 |
| 2026-06-08 | 12.59 | $3.09 | 13926 |
| 2026-06-05 | 13.02 | $3.16 | 11833 |
| 2026-06-04 | 13.48 | $3.19 | 17600 |
| 2026-06-03 | 13.94 | $3.17 | 5938 |
| 2026-06-02 | 14.57 | $3.20 | 14765 |
| 2026-06-01 | 15.23 | $3.15 | 11402 |
| 2026-05-29 | 15.91 | $3.10 | 55300 |
| 2026-05-28 | 16.50 | $3.02 | 64700 |
| 2026-05-27 | 17.36 | $3.01 | 10248 |
| 2026-05-26 | 18.10 | $3.12 | 26345 |
| 2026-05-22 | 19.00 | $3.04 | 11900 |
| 2026-05-21 | 19.87 | $3.04 | 9046 |
| 2026-05-20 | 20.48 | $3.07 | 15410 |
| 2026-05-19 | 21.47 | $2.99 | 19000 |
| 2026-05-18 | 22.52 | $3.06 | 7728 |
| 2026-05-15 | 23.33 | $3.14 | 19100 |
| 2026-05-14 | 24.38 | $3.17 | 25400 |
| 2026-05-13 | 25.03 | $3.30 | 27635 |
| 2026-05-12 | 25.12 | $3.46 | 16200 |
| 2026-05-11 | 25.20 | $3.52 | 62404 |
| 2026-05-08 | 23.73 | $3.61 | 19601 |
| 2026-05-07 | 22.18 | $3.60 | 67500 |
| 2026-05-06 | 20.83 | $3.59 | 85925 |
| 2026-05-05 | 19.42 | $3.49 | 24300 |
| 2026-05-04 | 18.22 | $3.41 | 21121 |
| 2026-05-01 | 17.20 | $3.40 | 49930 |
| 2026-04-30 | 16.13 | $3.29 | 24011 |
| 2026-04-29 | 15.36 | $3.26 | 13800 |
| 2026-04-28 | 14.69 | $3.25 | 15335 |
| 2026-04-27 | 13.73 | $3.25 | 51200 |
| 2026-04-24 | 12.72 | $3.02 | 7200 |
| 2026-04-23 | 12.49 | $3.04 | 23200 |
| 2026-04-22 | 12.40 | $3.01 | 25348 |
| 2026-04-21 | 12.34 | $3.02 | 80841 |
| 2026-04-20 | 12.28 | $3.02 | 27800 |
| 2026-04-17 | 11.74 | $3.07 | 99237 |
| 2026-04-16 | 11.18 | $3.02 | 63500 |
| 2026-04-15 | 10.99 | $3.00 | 136142 |
| 2026-04-14 | 10.61 | $3.01 | 117200 |
| 2026-04-13 | 10.42 | $2.94 | 65700 |
| 2026-04-10 | 9.93 | $2.93 | 87300 |
| 2026-04-09 | 9.75 | $2.77 | 46100 |
| 2026-04-08 | 10.18 | $2.83 | 29733 |
| 2026-04-07 | 10.42 | $2.85 | 4500 |
| 2026-04-06 | 10.87 | $2.81 | 10500 |
| 2026-04-02 | 11.32 | $2.71 | 23100 |
| 2026-04-01 | 11.64 | $2.72 | 53848 |
| 2026-03-31 | 11.98 | $2.74 | 61320 |
| 2026-03-30 | 12.34 | $2.75 | 25200 |
| 2026-03-27 | 12.56 | $2.75 | 17211 |
| 2026-03-26 | 12.88 | $2.79 | 10034 |
| 2026-03-25 | 13.22 | $2.79 | 91800 |
| 2026-03-24 | 13.06 | $2.80 | 19000 |
| 2026-03-23 | 13.03 | $2.82 | 24842 |
| 2026-03-20 | 12.71 | $2.79 | 87660 |
| 2026-03-19 | 12.41 | $2.97 | 16101 |
| 2026-03-18 | 12.55 | $2.98 | 104137 |
| 2026-03-17 | 12.74 | $3.02 | 57307 |
| 2026-03-16 | 13.16 | $3.00 | 34509 |
| 2026-03-13 | 13.60 | $2.96 | 37602 |
| 2026-03-12 | 13.26 | $2.83 | 75600 |
| 2026-03-11 | 12.70 | $3.03 | 55685 |
| 2026-03-10 | 13.05 | $3.11 | 7800 |
| 2026-03-09 | 13.62 | $3.15 | 26500 |
| 2026-03-06 | 14.28 | $3.25 | 40200 |
| 2026-03-05 | 14.72 | $3.24 | 17900 |
| 2026-03-04 | 14.93 | $3.30 | 12100 |
| 2026-03-03 | 14.94 | $3.20 | 18833 |
| 2026-03-02 | 15.02 | $3.16 | 8300 |
| 2026-02-27 | 14.96 | $3.20 | 8641 |
| 2026-02-26 | 15.10 | $3.20 | 12112 |
| 2026-02-25 | 15.29 | $3.20 | 41442 |
| 2026-02-24 | 14.84 | $3.24 | 31801 |
| 2026-02-23 | 14.37 | $3.29 | 34200 |
| 2026-02-20 | 13.87 | $3.36 | 15221 |
| 2026-02-19 | 13.67 | $3.46 | 24400 |
| 2026-02-18 | 13.22 | $3.42 | 46230 |
| 2026-02-17 | 13.03 | $3.48 | 24129 |
| 2026-02-13 | 13.22 | $3.58 | 8610 |
| 2026-02-12 | 13.62 | $3.52 | 20000 |
| 2026-02-11 | 14.04 | $3.52 | 7828 |
| 2026-02-10 | 14.14 | $3.56 | 9635 |
| 2026-02-09 | 14.38 | $3.54 | 22100 |
| 2026-02-06 | 14.73 | $3.51 | 28400 |
| 2026-02-05 | 14.83 | $3.47 | 37900 |
| 2026-02-04 | 14.33 | $3.50 | 19202 |
| 2026-02-03 | 13.92 | $3.46 | 19900 |
| 2026-02-02 | 13.49 | $3.47 | 10015 |
| 2026-01-30 | 13.11 | $3.52 | 15844 |
| 2026-01-29 | 12.90 | $3.66 | 20149 |
| 2026-01-28 | 12.75 | $3.72 | 19937 |
| 2026-01-27 | 12.87 | $3.79 | 20800 |
| 2026-01-26 | 13.52 | $3.61 | 65100 |
| 2026-01-23 | 13.58 | $3.72 | 11300 |
| 2026-01-22 | 13.87 | $3.74 | 2843 |
| 2026-01-21 | 14.36 | $3.67 | 17906 |
| 2026-01-20 | 14.88 | $3.70 | 15600 |
| 2026-01-16 | 15.62 | $3.87 | 16918 |
| 2026-01-15 | 16.01 | $3.81 | 13711 |
| 2026-01-14 | 16.55 | $3.80 | 22690 |
| 2026-01-13 | 16.40 | $3.62 | 26850 |
| 2026-01-12 | 16.83 | $3.65 | 66400 |
| 2026-01-09 | 17.29 | $3.46 | 13114 |
| 2026-01-08 | 17.55 | $3.48 | 34023 |
| 2026-01-07 | 17.24 | $3.45 | 29887 |
| 2026-01-06 | 16.92 | $3.50 | 7603 |
| 2026-01-05 | 16.67 | $3.54 | 15545 |
| 2026-01-02 | 16.45 | $3.51 | 50029 |
| 2025-12-31 | 16.23 | $3.56 | 88900 |
| 2025-12-30 | 15.99 | $3.52 | 13500 |
| 2025-12-29 | 15.67 | $3.53 | 28500 |
| 2025-12-26 | 15.53 | $3.50 | 53200 |
| 2025-12-24 | 14.85 | $3.38 | 15300 |
| 2025-12-23 | 13.87 | $3.43 | 12300 |
| 2025-12-22 | 13.04 | $3.46 | 44300 |
| 2025-12-19 | 12.17 | $3.46 | 26517 |
| 2025-12-18 | 11.56 | $3.46 | 21643 |
| 2025-12-17 | 10.55 | $3.46 | 91200 |
| 2025-12-16 | 9.49 | $3.63 | 25317 |
| 2025-12-15 | 9.16 | $3.71 | 32300 |
| 2025-12-12 | 9.05 | $3.77 | 29805 |
| 2025-12-11 | 9.02 | $3.75 | 72700 |
| 2025-12-10 | 9.00 | $3.99 | 221200 |
| 2025-12-09 | 8.86 | $3.86 | 80100 |
| 2025-12-08 | 9.27 | $3.78 | 20400 |
| 2025-12-05 | 9.30 | $3.85 | 19500 |
| 2025-12-04 | 9.51 | $3.83 | 17900 |
| 2025-12-03 | 9.73 | $3.81 | 50000 |
| 2025-12-02 | 9.97 | $3.84 | 27234 |
| 2025-12-01 | 10.32 | $3.87 | 3800 |
| 2025-11-28 | 10.82 | $3.99 | 11500 |
| 2025-11-26 | 11.24 | $4.09 | 55400 |
| 2025-11-25 | 11.41 | $4.06 | 15809 |
| 2025-11-24 | 11.94 | $3.95 | 10800 |
| 2025-11-21 | 12.42 | $3.82 | 33003 |
| 2025-11-20 | 12.01 | $3.84 | 16418 |
| 2025-11-19 | 11.67 | $3.86 | 50100 |
| 2025-11-18 | 11.31 | $3.81 | 31100 |
| 2025-11-17 | 11.12 | $3.88 | 22044 |
| 2025-11-14 | 11.19 | $3.92 | 2000 |
| 2025-11-13 | 11.27 | $3.88 | 12800 |
| 2025-11-12 | 11.35 | $3.96 | 4145 |
| 2025-11-11 | 11.66 | $3.92 | 12145 |
| 2025-11-10 | 11.44 | $3.90 | 18039 |
| 2025-11-07 | 11.03 | $3.78 | 30319 |
| 2025-11-06 | 10.60 | $3.90 | 6343 |
| 2025-11-05 | 10.69 | $3.95 | 8614 |
| 2025-11-04 | 10.87 | $4.01 | 12418 |
| 2025-11-03 | 11.40 | $4.05 | 20434 |
| 2025-10-31 | 11.95 | $4.02 | 24075 |
| 2025-10-30 | 12.49 | $4.13 | 97914 |
| 2025-10-29 | 13.05 | $4.24 | 2400 |
| 2025-10-28 | 12.62 | $4.20 | 3500 |
| 2025-10-27 | 12.37 | $4.18 | 5300 |
| 2025-10-24 | 12.04 | $4.18 | 21131 |
| 2025-10-23 | 12.39 | $4.25 | 2808 |
| 2025-10-22 | 12.48 | $4.26 | 16823 |
| 2025-10-21 | 12.58 | $4.20 | 2634 |
| 2025-10-20 | 13.00 | $4.18 | 10216 |
| 2025-10-17 | 13.44 | $4.13 | 22547 |
| 2025-10-16 | 13.90 | $4.16 | 9805 |
| 2025-10-15 | 14.20 | $4.19 | 5433 |
| 2025-10-14 | 14.47 | $4.13 | 25300 |
| 2025-10-13 | 15.03 | $4.16 | 17700 |
| 2025-10-10 | 15.48 | $4.21 | 10400 |
| 2025-10-09 | 15.74 | $4.29 | 4400 |
| 2025-10-08 | 15.83 | $4.34 | 15008 |
| 2025-10-07 | 15.88 | $4.35 | 9600 |
| 2025-10-06 | 15.62 | $4.38 | 16140 |
| 2025-10-03 | 15.43 | $4.34 | 10200 |
| 2025-10-02 | 15.23 | $4.32 | 13906 |
| 2025-10-01 | 15.17 | $4.31 | 5449 |
| 2025-09-30 | 15.10 | $4.46 | 6272 |
| 2025-09-29 | 14.67 | $4.37 | 6426 |
| 2025-09-26 | 14.49 | $4.29 | 50500 |
| 2025-09-25 | 14.52 | $4.17 | 50600 |
| 2025-09-24 | 14.55 | $4.31 | 117574 |
| 2025-09-23 | 14.09 | $4.32 | 35800 |
| 2025-09-22 | 14.35 | $4.24 | 25543 |
| 2025-09-19 | 14.95 | $4.27 | 32300 |
| 2025-09-18 | 15.46 | $4.49 | 24236 |
| 2025-09-17 | 15.23 | $4.49 | 45200 |
| 2025-09-16 | 14.81 | $4.53 | 18200 |
| 2025-09-15 | 14.67 | $4.50 | 22743 |
| 2025-09-12 | 14.52 | $4.72 | 12520 |
| 2025-09-11 | 13.91 | $4.57 | 54443 |
| 2025-09-10 | 13.27 | $4.70 | 89500 |
| 2025-09-09 | 12.61 | $4.55 | 17000 |
| 2025-09-08 | 12.64 | $4.29 | 16818 |
| 2025-09-05 | 13.08 | $4.25 | 3416 |
| 2025-09-04 | 13.45 | $4.31 | 3439 |
| 2025-09-03 | 13.84 | $4.18 | 10738 |
| 2025-09-02 | 14.08 | $4.32 | 7100 |
| 2025-08-29 | 14.79 | $4.32 | 1928 |
| 2025-08-28 | 15.24 | $4.23 | 6331 |
| 2025-08-27 | 15.49 | $4.17 | 8415 |
| 2025-08-26 | 15.58 | $4.27 | 9600 |
| 2025-08-25 | 16.03 | $4.21 | 9335 |
| 2025-08-22 | 16.29 | $4.15 | 4405 |
| 2025-08-21 | 15.88 | $4.03 | 18300 |
| 2025-08-20 | 15.12 | $4.03 | 51345 |
| 2025-08-19 | 14.16 | $3.93 | 7907 |
| 2025-08-18 | 13.67 | $3.92 | 40811 |
| 2025-08-15 | 13.15 | $4.06 | 6547 |
| 2025-08-14 | 13.28 | $4.04 | 10100 |
| 2025-08-13 | 13.42 | $4.12 | 14348 |
| 2025-08-12 | 13.90 | $4.18 | 8937 |
| 2025-08-11 | 14.63 | $4.26 | 11121 |
| 2025-08-08 | 14.97 | $4.26 | 5511 |
| 2025-08-07 | 15.17 | $4.23 | 8737 |
| 2025-08-06 | 15.39 | $4.34 | 4200 |
| 2025-08-05 | 15.38 | $4.33 | 3622 |
| 2025-08-04 | 15.66 | $4.31 | 171339 |
| 2025-08-01 | 15.96 | $4.26 | 6600 |
| 2025-07-31 | 16.59 | $4.25 | 6100 |
| 2025-07-30 | 17.25 | $4.28 | 6200 |
| 2025-07-29 | 17.73 | $4.27 | 5415 |
| 2025-07-28 | 18.07 | $4.31 | 5300 |
| 2025-07-25 | 18.43 | $4.41 | 19410 |
| 2025-07-24 | 18.80 | $4.30 | 9900 |
| 2025-07-23 | 19.62 | $4.47 | 3216 |
| 2025-07-22 | 19.97 | $4.41 | 9400 |
| 2025-07-21 | 20.34 | $4.37 | 7616 |
| 2025-07-18 | 21.12 | $4.44 | 2448 |
| 2025-07-17 | 21.54 | $4.45 | 10438 |
| 2025-07-16 | 21.80 | $4.55 | 12000 |
| 2025-07-15 | 21.64 | $4.58 | 9900 |
| 2025-07-14 | 21.34 | $4.68 | 9700 |
| 2025-07-11 | 21.01 | $4.57 | 14500 |
| 2025-07-10 | 20.41 | $4.70 | 8500 |
| 2025-07-09 | 19.50 | $4.69 | 20800 |
| 2025-07-08 | 18.54 | $4.66 | 50500 |
| 2025-07-07 | 17.53 | $4.52 | 40645 |
| 2025-07-03 | 16.97 | $4.50 | 32323 |
| 2025-07-02 | 16.39 | $4.49 | 79930 |
| 2025-07-01 | 15.78 | $3.94 | 39110 |
| 2025-06-30 | 16.16 | $3.93 | 17607 |
| 2025-06-27 | 16.29 | $3.92 | 15400 |
| 2025-06-26 | 16.45 | $3.91 | 28249 |
| 2025-06-25 | 16.34 | $3.96 | 20800 |
| 2025-06-24 | 16.54 | $3.88 | 19958 |
| 2025-06-23 | 16.41 | $3.78 | 22300 |
| 2025-06-20 | 16.28 | $3.91 | 19500 |
| 2025-06-18 | 16.70 | $3.98 | 6216 |
| 2025-06-17 | 16.91 | $3.92 | 13400 |
| 2025-06-16 | 16.74 | $3.96 | 4200 |
| 2025-06-13 | 16.88 | $3.93 | 8046 |
| 2025-06-12 | 17.03 | $4.08 | 23700 |
| 2025-06-11 | 17.26 | $4.01 | 51600 |
| 2025-06-10 | 17.03 | $3.90 | 24400 |
| 2025-06-09 | 17.08 | $3.88 | 22000 |
| 2025-06-06 | 17.14 | $4.11 | 16146 |
| 2025-06-05 | 17.96 | $4.24 | 1228 |
| 2025-06-04 | 18.48 | $4.18 | 2446 |
| 2025-06-03 | 19.02 | $4.20 | 1400 |
| 2025-06-02 | 19.64 | $4.17 | 2021 |
| 2025-05-30 | 20.40 | $4.25 | 2514 |
| 2025-05-29 | 21.12 | $4.26 | 6336 |
| 2025-05-28 | 21.58 | $4.20 | 2711 |
| 2025-05-27 | 22.06 | $4.18 | 70500 |
| 2025-05-23 | 22.60 | $4.17 | 5924 |
| 2025-05-22 | 23.45 | $4.10 | 9500 |
| 2025-05-21 | 24.46 | $4.10 | 7100 |
| 2025-05-20 | 25.52 | $4.05 | 9300 |
| 2025-05-19 | 26.63 | $4.11 | 5042 |
| 2025-05-16 | 27.98 | $4.10 | 12806 |
| 2025-05-15 | 29.41 | $4.02 | 9402 |
| 2025-05-14 | 30.06 | $3.96 | 16022 |
| 2025-05-13 | 30.76 | $4.06 | 13817 |
| 2025-05-12 | 31.64 | $4.12 | 8932 |
| 2025-05-09 | 32.85 | $4.00 | 5618 |
| 2025-05-08 | 33.62 | $4.03 | 19128 |
| 2025-05-07 | 34.43 | $3.96 | 10400 |
| 2025-05-06 | 35.03 | $3.92 | 8707 |
| 2025-05-05 | 35.73 | $3.91 | 7100 |
| 2025-05-02 | 36.47 | $4.04 | 40200 |
| 2025-05-01 | 37.24 | $3.74 | 8000 |
| 2025-04-30 | 37.21 | $3.80 | 8400 |
| 2025-04-29 | 37.17 | $3.69 | 11449 |
| 2025-04-28 | 36.88 | $3.81 | 7316 |
| 2025-04-25 | 36.61 | $3.84 | 8300 |
| 2025-04-24 | 36.40 | $3.97 | 9200 |
| 2025-04-23 | 36.18 | $3.78 | 23526 |
| 2025-04-22 | 35.28 | $3.51 | 20243 |
| 2025-04-21 | 34.03 | $3.58 | 16200 |
| 2025-04-17 | 32.82 | $3.81 | 18527 |
| 2025-04-16 | 31.66 | $3.66 | 18200 |
| 2025-04-15 | 30.44 | $3.88 | 9800 |
| 2025-04-14 | 29.41 | $4.00 | 19700 |
| 2025-04-11 | 28.37 | $3.90 | 32000 |
| 2025-04-10 | 27.00 | $4.08 | 12800 |
| 2025-04-09 | 25.78 | $4.10 | 38149 |
| 2025-04-08 | 24.49 | $3.97 | 49433 |
| 2025-04-07 | 23.27 | $4.19 | 56900 |
| 2025-04-04 | 22.29 | $4.24 | 21700 |
| 2025-04-03 | 21.26 | $4.59 | 22200 |
| 2025-04-02 | 20.69 | $4.70 | 27617 |
| 2025-04-01 | 20.26 | $4.88 | 33939 |
| 2025-03-31 | 20.11 | $5.00 | 35834 |
| 2025-03-28 | 20.35 | $5.21 | 12404 |
| 2025-03-27 | 20.78 | $5.35 | 7807 |
| 2025-03-26 | 21.47 | $5.15 | 24000 |
| 2025-03-25 | 22.20 | $5.24 | 7700 |
| 2025-03-24 | 23.18 | $5.29 | 5138 |
| 2025-03-21 | 24.00 | $5.37 | 23400 |
| 2025-03-20 | 24.86 | $5.33 | 21700 |
| 2025-03-19 | 26.04 | $5.60 | 29314 |
| 2025-03-18 | 27.00 | $5.49 | 126700 |
| 2025-03-17 | 28.14 | $5.15 | 18234 |
| 2025-03-14 | 28.99 | $5.14 | 17943 |
| 2025-03-13 | 29.68 | $5.01 | 40629 |
| 2025-03-12 | 30.49 | $5.23 | 29400 |
| 2025-03-11 | 31.34 | $5.04 | 100200 |
| 2025-03-10 | 32.24 | $4.71 | 31903 |
| 2025-03-07 | 31.88 | $4.50 | 28145 |
| 2025-03-06 | 30.20 | $4.40 | 172500 |
| 2025-03-05 | 28.42 | $5.02 | 7400 |
| 2025-03-04 | 27.97 | $5.10 | 28500 |
| 2025-03-03 | 27.43 | $5.19 | 17747 |
| 2025-02-28 | 27.40 | $5.30 | 20300 |
| 2025-02-27 | 27.54 | $5.24 | 9400 |
| 2025-02-26 | 27.32 | $5.27 | 16015 |
| 2025-02-25 | 27.08 | $5.18 | 6510 |
| 2025-02-24 | 26.38 | $5.20 | 12324 |
| 2025-02-21 | 25.64 | $5.16 | 20500 |
| 2025-02-20 | 24.92 | $5.29 | 4300 |
| 2025-02-19 | 24.23 | $5.31 | 9100 |
| 2025-02-18 | 23.74 | $5.31 | 13016 |
| 2025-02-14 | 23.21 | $5.33 | 3000 |
| 2025-02-13 | 22.92 | $5.43 | 16808 |
| 2025-02-12 | 22.50 | $5.27 | 7000 |
| 2025-02-11 | 21.74 | $5.40 | 13600 |
| 2025-02-10 | 21.12 | $5.36 | 17300 |
| 2025-02-07 | 20.60 | $5.39 | 8641 |
| 2025-02-06 | 19.50 | $5.28 | 12335 |
| 2025-02-05 | 18.61 | $5.29 | 4316 |
| 2025-02-04 | 17.69 | $5.29 | 11500 |
| 2025-02-03 | 16.72 | $5.23 | 12100 |
| 2025-01-31 | 16.09 | $5.39 | 11826 |
| 2025-01-30 | 15.44 | $5.23 | 7500 |
| 2025-01-29 | 14.80 | $5.40 | 23808 |
| 2025-01-28 | 13.85 | $5.16 | 5323 |
| 2025-01-27 | 13.27 | $5.23 | 10533 |
| 2025-01-24 | 13.01 | $5.32 | 16618 |
| 2025-01-23 | 12.86 | $5.43 | 14000 |
| 2025-01-22 | 12.87 | $5.37 | 18123 |
| 2025-01-21 | 13.05 | $5.45 | 15543 |
| 2025-01-17 | 13.42 | $5.47 | 43803 |
| 2025-01-16 | 13.88 | $5.59 | 12800 |
| 2025-01-15 | 14.36 | $5.55 | 21818 |
| 2025-01-14 | 14.84 | $5.43 | 16242 |
| 2025-01-13 | 15.30 | $5.56 | 15234 |
| 2025-01-10 | 15.98 | $5.70 | 48135 |
| 2025-01-08 | 16.57 | $5.57 | 36042 |
| 2025-01-07 | 17.12 | $5.68 | 40915 |
| 2025-01-06 | 17.36 | $5.69 | 26615 |
| 2025-01-03 | 17.72 | $5.68 | 46200 |
| 2025-01-02 | 18.11 | $5.82 | 15000 |
| 2024-12-31 | 17.63 | $5.87 | 62400 |
| 2024-12-30 | 17.13 | $5.80 | 23600 |
| 2024-12-27 | 16.82 | $5.86 | 24400 |
| 2024-12-26 | 16.50 | $5.72 | 10300 |
| 2024-12-24 | 16.34 | $5.78 | 21627 |
| 2024-12-23 | 16.16 | $5.51 | 14226 |
| 2024-12-20 | 16.47 | $5.47 | 26919 |
| 2024-12-19 | 17.05 | $5.32 | 25601 |
| 2024-12-18 | 17.94 | $5.26 | 32727 |
| 2024-12-17 | 18.87 | $5.50 | 19000 |
| 2024-12-16 | 19.46 | $5.34 | 21200 |
| 2024-12-13 | 20.08 | $5.50 | 25017 |
| 2024-12-12 | 20.35 | $5.78 | 45118 |
| 2024-12-11 | 20.64 | $5.38 | 25100 |
| 2024-12-10 | 21.66 | $5.18 | 36700 |
| 2024-12-09 | 22.24 | $5.02 | 24500 |
| 2024-12-06 | 22.17 | $4.87 | 27811 |
| 2024-12-05 | 22.09 | $4.95 | 35613 |
| 2024-12-04 | 21.91 | $5.19 | 31523 |
| 2024-12-03 | 22.31 | $5.04 | 27400 |
| 2024-12-02 | 22.32 | $5.15 | 13643 |
| 2024-11-29 | 22.70 | $5.25 | 8000 |
| 2024-11-27 | 23.19 | $5.18 | 7124 |
| 2024-11-26 | 23.63 | $5.19 | 3031 |
| 2024-11-25 | 23.92 | $5.19 | 12613 |
| 2024-11-22 | 24.29 | $5.16 | 11700 |
| 2024-11-21 | 24.55 | $5.09 | 17000 |
| 2024-11-20 | 24.33 | $4.96 | 5400 |
| 2024-11-19 | 23.80 | $4.95 | 5702 |
| 2024-11-18 | 23.31 | $5.06 | 5200 |
| 2024-11-15 | 22.97 | $5.07 | 7200 |
| 2024-11-14 | 22.61 | $5.03 | 13318 |
| 2024-11-13 | 22.10 | $4.92 | 87513 |
| 2024-11-12 | 21.56 | $5.08 | 10906 |
| 2024-11-11 | 21.67 | $5.25 | 14040 |
| 2024-11-08 | 21.99 | $5.29 | 9107 |
| 2024-11-07 | 22.47 | $5.33 | 8234 |
| 2024-11-06 | 23.02 | $5.23 | 12617 |
| 2024-11-05 | 23.59 | $5.29 | 4424 |
| 2024-11-04 | 23.89 | $5.29 | 3021 |
| 2024-11-01 | 24.21 | $5.28 | 6414 |
| 2024-10-31 | 24.68 | $5.31 | 20407 |
| 2024-10-30 | 25.17 | $5.42 | 2408 |
| 2024-10-29 | 25.77 | $5.48 | 6100 |
| 2024-10-28 | 26.67 | $5.53 | 7700 |
| 2024-10-25 | 27.79 | $5.65 | 11605 |
| 2024-10-24 | 29.18 | $5.70 | 8300 |
| 2024-10-23 | 30.65 | $5.70 | 23816 |
| 2024-10-22 | 31.82 | $5.62 | 12300 |
| 2024-10-21 | 32.83 | $5.71 | 15800 |
| 2024-10-18 | 33.40 | $5.92 | 10622 |
| 2024-10-17 | 33.68 | $5.96 | 6709 |
| 2024-10-16 | 34.20 | $5.90 | 5220 |
| 2024-10-15 | 34.83 | $5.73 | 7300 |
| 2024-10-14 | 35.43 | $5.90 | 6240 |
| 2024-10-11 | 35.94 | $5.94 | 5700 |
| 2024-10-10 | 36.80 | $5.84 | 7509 |
| 2024-10-09 | 37.92 | $5.81 | 12470 |
| 2024-10-08 | 39.10 | $5.80 | 3509 |
| 2024-10-07 | 40.02 | $5.95 | 10100 |
| 2024-10-04 | 40.99 | $5.95 | 27100 |
| 2024-10-03 | 42.18 | $5.93 | 15902 |
| 2024-10-02 | 42.51 | $6.09 | 15800 |
| 2024-10-01 | 42.65 | $6.29 | 24531 |
| 2024-09-30 | 42.04 | $6.55 | 52337 |
| 2024-09-27 | 41.58 | $5.97 | 5000 |
| 2024-09-26 | 41.77 | $5.98 | 17500 |
| 2024-09-25 | 41.82 | $5.97 | 12300 |
| 2024-09-24 | 41.86 | $6.14 | 18800 |
| 2024-09-23 | 41.03 | $6.32 | 18900 |
| 2024-09-20 | 39.70 | $6.47 | 65700 |
| 2024-09-19 | 37.80 | $6.35 | 124030 |
| 2024-09-18 | 36.04 | $6.03 | 54027 |
| 2024-09-17 | 34.35 | $5.99 | 131200 |
| 2024-09-16 | 32.67 | $5.83 | 8131 |
| 2024-09-13 | 31.10 | $5.72 | 26700 |
| 2024-09-12 | 29.44 | $5.87 | 107603 |
| 2024-09-11 | 27.56 | $5.70 | 19771 |
| 2024-09-10 | 26.17 | $5.45 | 43609 |
| 2024-09-09 | 24.71 | $5.46 | 15929 |
| 2024-09-06 | 23.86 | $5.28 | 25811 |
| 2024-09-05 | 23.34 | $5.08 | 13094 |
| 2024-09-04 | 23.37 | $4.94 | 51400 |
| 2024-09-03 | 24.08 | $4.80 | 6200 |
| 2024-08-30 | 24.82 | $5.02 | 13500 |
| 2024-08-29 | 24.44 | $5.01 | 4326 |
| 2024-08-28 | 24.20 | $5.07 | 9100 |
| 2024-08-27 | 23.94 | $5.01 | 13700 |
| 2024-08-26 | 23.66 | $4.97 | 16700 |
| 2024-08-23 | 23.48 | $4.85 | 2600 |
| 2024-08-22 | 23.77 | $4.84 | 8942 |
| 2024-08-21 | 24.17 | $4.86 | 2731 |
| 2024-08-20 | 24.58 | $4.79 | 6120 |
| 2024-08-19 | 25.02 | $4.87 | 3400 |
| 2024-08-16 | 25.55 | $4.75 | 7916 |
| 2024-08-15 | 26.02 | $4.90 | 4532 |
| 2024-08-14 | 26.51 | $4.72 | 9514 |
| 2024-08-13 | 27.81 | $4.66 | 26600 |
| 2024-08-12 | 29.24 | $4.63 | 4132 |
| 2024-08-09 | 30.47 | $4.60 | 11534 |
| 2024-08-08 | 31.78 | $4.65 | 3400 |
| 2024-08-07 | 32.89 | $4.54 | 13045 |
| 2024-08-06 | 34.05 | $4.61 | 34017 |
| 2024-08-05 | 35.64 | $4.61 | 50200 |
| 2024-08-02 | 37.35 | $4.97 | 9600 |
| 2024-08-01 | 38.14 | $5.01 | 6017 |
| 2024-07-31 | 38.76 | $5.06 | 7641 |
| 2024-07-30 | 38.81 | $5.08 | 8500 |
| 2024-07-29 | 38.87 | $5.09 | 3800 |
| 2024-07-26 | 38.93 | $5.04 | 10400 |
| 2024-07-25 | 39.07 | $5.07 | 13300 |
| 2024-07-24 | 38.94 | $5.11 | 9648 |
| 2024-07-23 | 38.63 | $5.27 | 12136 |
| 2024-07-22 | 37.26 | $5.37 | 18898 |
| 2024-07-19 | 35.84 | $5.30 | 29817 |
| 2024-07-18 | 34.46 | $5.23 | 10470 |
| 2024-07-17 | 33.03 | $5.30 | 15859 |
| 2024-07-16 | 31.08 | $5.25 | 13872 |
| 2024-07-15 | 29.07 | $5.15 | 24187 |
| 2024-07-12 | 26.96 | $5.10 | 21284 |
| 2024-07-11 | 24.92 | $5.04 | 18976 |
| 2024-07-10 | 22.76 | $5.08 | 54669 |
| 2024-07-09 | 20.51 | $4.86 | 18250 |
| 2024-07-08 | 18.38 | $4.75 | 66242 |
| 2024-07-05 | 16.47 | $4.55 | 6583 |
| 2024-07-03 | 14.82 | $4.69 | 52833 |
| 2024-07-02 | 13.09 | $4.37 | 21856 |
| 2024-07-01 | 13.40 | $4.39 | 19465 |
| 2024-06-28 | 13.80 | $4.48 | 64361 |
| 2024-06-27 | 13.88 | $4.44 | 19948 |
| 2024-06-26 | 14.35 | $4.42 | 27340 |
| 2024-06-25 | 14.85 | $4.40 | 24180 |
| 2024-06-24 | 15.28 | $4.38 | 33087 |
| 2024-06-21 | 15.98 | $4.39 | 32128 |
| 2024-06-20 | 16.76 | $4.35 | 10632 |
| 2024-06-18 | 17.50 | $4.35 | 18776 |
| 2024-06-17 | 18.28 | $4.31 | 36599 |
| 2024-06-14 | 18.77 | $4.29 | 18943 |
| 2024-06-13 | 18.36 | $4.29 | 25128 |
| 2024-06-12 | 18.11 | $4.34 | 6828 |
| 2024-06-11 | 17.84 | $4.29 | 10376 |
| 2024-06-10 | 17.56 | $4.35 | 1650 |
| 2024-06-07 | 17.78 | $4.32 | 6697 |
| 2024-06-06 | 18.02 | $4.35 | 3288 |
| 2024-06-05 | 17.90 | $4.36 | 19524 |
| 2024-06-04 | 17.90 | $4.39 | 26984 |
| 2024-06-03 | 17.96 | $4.49 | 7595 |
| 2024-05-31 | 18.15 | $4.44 | 18837 |
| 2024-05-30 | 18.47 | $4.40 | 18356 |
| 2024-05-29 | 18.57 | $4.39 | 18813 |
| 2024-05-28 | 18.67 | $4.43 | 17813 |
| 2024-05-24 | 18.94 | $4.44 | 14016 |
| 2024-05-23 | 19.23 | $4.42 | 21090 |
| 2024-05-22 | 19.33 | $4.38 | 25709 |
| 2024-05-21 | 19.36 | $4.34 | 12492 |
| 2024-05-20 | 19.39 | $4.37 | 11719 |
| 2024-05-17 | 19.22 | $4.39 | 29911 |
| 2024-05-16 | 19.55 | $4.42 | 5953 |
| 2024-05-15 | 19.84 | $4.39 | 39878 |
| 2024-05-14 | 19.88 | $4.39 | 28523 |
| 2024-05-13 | 19.97 | $4.32 | 13830 |
| 2024-05-10 | 19.94 | $4.42 | 42724 |
| 2024-05-09 | 20.07 | $4.44 | 35126 |
| 2024-05-08 | 19.90 | $4.36 | 11242 |
| 2024-05-07 | 19.73 | $4.39 | 17153 |
| 2024-05-06 | 19.66 | $4.43 | 43625 |
| 2024-05-03 | 19.81 | $4.51 | 19226 |
| 2024-05-02 | 20.16 | $4.56 | 24347 |
| 2024-05-01 | 20.43 | $4.53 | 15617 |
| 2024-04-30 | 21.35 | $4.56 | 10959 |
| 2024-04-29 | 22.06 | $4.61 | 21000 |
| 2024-04-26 | 23.18 | $4.60 | 29094 |
| 2024-04-25 | 24.11 | $4.57 | 7786 |
| 2024-04-24 | 24.34 | $4.57 | 11514 |
| 2024-04-23 | 24.59 | $4.51 | 9782 |
| 2024-04-22 | 25.10 | $4.43 | 53856 |
| 2024-04-19 | 25.51 | $4.54 | 21890 |
| 2024-04-18 | 25.78 | $4.48 | 8044 |
| 2024-04-17 | 26.01 | $4.46 | 1416 |
| 2024-04-16 | 26.32 | $4.44 | 6793 |
| 2024-04-15 | 26.65 | $4.52 | 13276 |
| 2024-04-12 | 27.09 | $4.44 | 7268 |
| 2024-04-11 | 27.31 | $4.40 | 2805 |
| 2024-04-10 | 27.40 | $4.50 | 9303 |
| 2024-04-09 | 27.63 | $4.50 | 4940 |
| 2024-04-08 | 27.94 | $4.50 | 15689 |
| 2024-04-05 | 28.04 | $4.48 | 21520 |
| 2024-04-04 | 28.10 | $4.50 | 16656 |
| 2024-04-03 | 28.42 | $4.55 | 18822 |
| 2024-04-02 | 28.45 | $4.61 | 12642 |
| 2024-04-01 | 28.67 | $4.69 | 28116 |
| 2024-03-28 | 29.01 | $4.80 | 18213 |
| 2024-03-27 | 29.70 | $4.83 | 22963 |
| 2024-03-26 | 30.43 | $4.65 | 15770 |
| 2024-03-25 | 29.96 | $4.61 | 22982 |
| 2024-03-22 | 29.59 | $4.56 | 18938 |
| 2024-03-21 | 28.88 | $4.48 | 17981 |
| 2024-03-20 | 28.14 | $4.53 | 23331 |
| 2024-03-19 | 27.09 | $4.39 | 11610 |
| 2024-03-18 | 26.09 | $4.41 | 27454 |
| 2024-03-15 | 25.03 | $4.38 | 33019 |
| 2024-03-14 | 23.99 | $4.64 | 24903 |
| 2024-03-13 | 23.34 | $4.70 | 19188 |
| 2024-03-12 | 22.78 | $4.89 | 25299 |
| 2024-03-11 | 22.66 | $5.04 | 53002 |
| 2024-03-08 | 22.59 | $5.14 | 43638 |
| 2024-03-07 | 22.52 | $5.03 | 62511 |
| 2024-03-06 | 21.81 | $4.70 | 14929 |
| 2024-03-05 | 22.26 | $4.74 | 27586 |
| 2024-03-04 | 22.00 | $4.73 | 8534 |
| 2024-03-01 | 21.73 | $4.83 | 9658 |
| 2024-02-29 | 21.65 | $4.92 | 27118 |
| 2024-02-28 | 21.75 | $5.00 | 31647 |
| 2024-02-27 | 22.00 | $4.93 | 62541 |
| 2024-02-26 | 21.51 | $4.98 | 9342 |
| 2024-02-23 | 21.43 | $4.96 | 24960 |
| 2024-02-22 | 21.35 | $5.03 | 15723 |
| 2024-02-21 | 21.14 | $4.96 | 27111 |
| 2024-02-20 | 20.87 | $4.94 | 4644 |
| 2024-02-16 | 20.58 | $4.99 | 15322 |
| 2024-02-15 | 20.28 | $5.06 | 27021 |
| 2024-02-14 | 20.27 | $5.00 | 23702 |
| 2024-02-13 | 19.91 | $4.99 | 9339 |
| 2024-02-12 | 19.81 | $5.04 | 19065 |
| 2024-02-09 | 19.98 | $5.07 | 3066 |
| 2024-02-08 | 19.90 | $5.00 | 13200 |
| 2024-02-07 | 19.56 | $4.92 | 33266 |
| 2024-02-06 | 19.10 | $4.98 | 10212 |
| 2024-02-05 | 19.53 | $4.90 | 10126 |
| 2024-02-02 | 19.41 | $4.91 | 8273 |
| 2024-02-01 | 19.45 | $4.91 | 10516 |
| 2024-01-31 | 19.60 | $4.96 | 83348 |
| 2024-01-30 | 19.42 | $5.03 | 3599 |
| 2024-01-29 | 19.54 | $5.10 | 10379 |
| 2024-01-26 | 19.88 | $5.10 | 13533 |
| 2024-01-25 | 20.02 | $5.13 | 27041 |
| 2024-01-24 | 19.98 | $5.06 | 23352 |
| 2024-01-23 | 19.94 | $5.13 | 19549 |
| 2024-01-22 | 20.17 | $5.16 | 46678 |
| 2024-01-19 | 20.40 | $5.19 | 17974 |
| 2024-01-18 | 20.80 | $5.32 | 11173 |
| 2024-01-17 | 21.69 | $5.39 | 28296 |
| 2024-01-16 | 22.81 | $5.49 | 10485 |
| 2024-01-12 | 23.19 | $5.57 | 7246 |
| 2024-01-11 | 23.17 | $5.55 | 14066 |
| 2024-01-10 | 23.16 | $5.60 | 28422 |
| 2024-01-09 | 23.14 | $5.58 | 29716 |
| 2024-01-08 | 23.12 | $5.61 | 12965 |
| 2024-01-05 | 23.10 | $5.54 | 18347 |
| 2024-01-04 | 23.21 | $5.62 | 24092 |
| 2024-01-03 | 22.81 | $5.70 | 16250 |
| 2024-01-02 | 22.08 | $5.75 | 26315 |
| 2023-12-29 | 21.02 | $5.79 | 29694 |
| 2023-12-28 | 19.96 | $5.75 | 43614 |
| 2023-12-27 | 19.07 | $5.55 | 22893 |
| 2023-12-26 | 18.46 | $5.61 | 20288 |
| 2023-12-22 | 17.81 | $5.54 | 40255 |
| 2023-12-21 | 17.38 | $5.57 | 27952 |
| 2023-12-20 | 16.73 | $5.64 | 13680 |
| 2023-12-19 | 16.04 | $5.66 | 16930 |
| 2023-12-18 | 15.32 | $5.49 | 25874 |
| 2023-12-15 | 14.92 | $5.58 | 23131 |
| 2023-12-14 | 14.14 | $5.67 | 37688 |
| 2023-12-13 | 13.48 | $5.59 | 13885 |
| 2023-12-12 | 12.99 | $5.54 | 28082 |
| 2023-12-11 | 12.48 | $5.65 | 32607 |
| 2023-12-08 | 11.94 | $5.59 | 29803 |
| 2023-12-07 | 11.47 | $5.47 | 29490 |
| 2023-12-06 | 11.36 | $5.37 | 149835 |
| 2023-12-05 | 11.23 | $5.44 | 205100 |
| 2023-12-04 | 10.14 | $4.96 | 40862 |
| 2023-12-01 | 10.59 | $5.06 | 29382 |
| 2023-11-30 | 10.77 | $5.09 | 10976 |
| 2023-11-29 | 11.18 | $5.01 | 49789 |
| 2023-11-28 | 11.57 | $5.08 | 14067 |
| 2023-11-27 | 11.94 | $5.03 | 17454 |
| 2023-11-24 | 12.34 | $5.17 | 4360 |
| 2023-11-22 | 12.34 | $5.05 | 16712 |
| 2023-11-21 | 11.92 | $5.02 | 17296 |
| 2023-11-20 | 11.33 | $5.08 | 59624 |
| 2023-11-17 | 10.71 | $5.17 | 18315 |
| 2023-11-16 | 10.40 | $5.26 | 27669 |
| 2023-11-15 | 10.44 | $5.26 | 5413 |
| 2023-11-14 | 10.70 | $5.31 | 8621 |
| 2023-11-13 | 10.98 | $5.18 | 12792 |
| 2023-11-10 | 10.08 | $5.20 | 11295 |
| 2023-11-09 | 9.22 | $5.25 | 4860 |
| 2023-11-08 | 8.45 | $5.35 | 18197 |
| 2023-11-07 | 8.10 | $5.42 | 7659 |
| 2023-11-06 | 8.07 | $5.49 | 9096 |
| 2023-11-03 | 8.03 | $5.47 | 29866 |
| 2023-11-02 | 8.27 | $5.44 | 3496 |
| 2023-11-01 | 8.20 | $5.41 | 21075 |
| 2023-10-31 | 8.17 | $5.47 | 18479 |
| 2023-10-30 | 8.38 | $5.49 | 6317 |
| 2023-10-27 | 8.73 | $5.54 | 17158 |
| 2023-10-26 | 9.01 | $5.48 | 17450 |
| 2023-10-25 | 9.44 | $5.54 | 16793 |
| 2023-10-24 | 9.89 | $5.57 | 12028 |
| 2023-10-23 | 10.28 | $5.45 | 28972 |
| 2023-10-20 | 10.69 | $5.50 | 29278 |
| 2023-10-19 | 11.18 | $5.62 | 5126 |
| 2023-10-18 | 11.17 | $5.64 | 6283 |
| 2023-10-17 | 11.06 | $5.81 | 61609 |
| 2023-10-16 | 10.07 | $5.81 | 59043 |
| 2023-10-13 | 9.17 | $5.55 | 3532 |
| 2023-10-12 | 9.44 | $5.58 | 13675 |
| 2023-10-11 | 9.72 | $5.55 | 12792 |
| 2023-10-10 | 10.22 | $5.57 | 3868 |
| 2023-10-09 | 10.56 | $5.64 | 9672 |
| 2023-10-06 | 10.92 | $5.55 | 120353 |
| 2023-10-05 | 11.39 | $5.62 | 10626 |
| 2023-10-04 | 11.90 | $5.50 | 4973 |
| 2023-10-03 | 12.17 | $5.55 | 9116 |
| 2023-10-02 | 12.46 | $5.58 | 7606 |
| 2023-09-29 | 12.98 | $5.58 | 6887 |
| 2023-09-28 | 13.53 | $5.59 | 2915 |
| 2023-09-27 | 14.24 | $5.51 | 5307 |
| 2023-09-26 | 14.63 | $5.55 | 13248 |
| 2023-09-25 | 15.15 | $5.55 | 38575 |
| 2023-09-22 | 15.70 | $5.84 | 18448 |
| 2023-09-21 | 16.06 | $5.72 | 12241 |
| 2023-09-20 | 16.77 | $5.60 | 27919 |
| 2023-09-19 | 17.56 | $5.79 | 70515 |
| 2023-09-18 | 18.00 | $5.81 | 29410 |
| 2023-09-15 | 18.10 | $5.83 | 15465 |
| 2023-09-14 | 18.44 | $5.74 | 39192 |
| 2023-09-13 | 18.70 | $5.67 | 27749 |
| 2023-09-12 | 18.97 | $5.68 | 24326 |
| 2023-09-11 | 19.76 | $5.45 | 38509 |
| 2023-09-08 | 20.31 | $5.56 | 22595 |
| 2023-09-07 | 20.33 | $5.56 | 24250 |
| 2023-09-06 | 20.84 | $5.55 | 3572 |
| 2023-09-05 | 21.53 | $5.55 | 6457 |
| 2023-09-01 | 22.26 | $5.56 | 6376 |
| 2023-08-31 | 22.72 | $5.61 | 10958 |
| 2023-08-30 | 23.21 | $5.70 | 6943 |
| 2023-08-29 | 23.00 | $5.67 | 2080 |
| 2023-08-28 | 22.91 | $5.63 | 11238 |
| 2023-08-25 | 22.92 | $5.63 | 9798 |
| 2023-08-24 | 22.93 | $5.56 | 2501 |
| 2023-08-23 | 22.56 | $5.64 | 4421 |
| 2023-08-22 | 22.17 | $5.55 | 24012 |
| 2023-08-21 | 22.37 | $5.55 | 15146 |
| 2023-08-18 | 22.41 | $5.60 | 4560 |
| 2023-08-17 | 22.29 | $5.73 | 10009 |
| 2023-08-16 | 22.06 | $5.64 | 13082 |
| 2023-08-15 | 21.92 | $5.60 | 5468 |
| 2023-08-14 | 21.31 | $5.56 | 5811 |
| 2023-08-11 | 20.67 | $5.62 | 3188 |
| 2023-08-10 | 20.29 | $5.67 | 3531 |
| 2023-08-09 | 19.83 | $5.60 | 805 |
| 2023-08-08 | 19.45 | $5.53 | 6897 |
| 2023-08-07 | 19.35 | $5.48 | 2990 |
| 2023-08-04 | 19.26 | $5.67 | 7817 |
| 2023-08-03 | 18.66 | $5.54 | 6192 |
| 2023-08-02 | 18.28 | $5.58 | 9008 |
| 2023-08-01 | 17.89 | $5.73 | 10926 |
| 2023-07-31 | 17.20 | $5.70 | 22164 |
| 2023-07-28 | 16.78 | $5.61 | 30064 |
| 2023-07-27 | 16.82 | $5.56 | 26537 |
| 2023-07-26 | 16.07 | $5.57 | 5453 |
| 2023-07-25 | 15.29 | $5.55 | 13394 |
| 2023-07-24 | 14.52 | $5.53 | 22673 |
| 2023-07-21 | 13.89 | $5.48 | 25367 |
| 2023-07-20 | 13.22 | $5.39 | 4193 |
| 2023-07-19 | 12.97 | $5.30 | 15254 |
| 2023-07-18 | 13.20 | $5.18 | 25903 |
| 2023-07-17 | 13.68 | $5.18 | 18017 |
| 2023-07-14 | 13.81 | $5.15 | 2379 |
| 2023-07-13 | 13.95 | $5.20 | 16655 |
| 2023-07-12 | 13.94 | $5.22 | 28855 |
| 2023-07-11 | 13.72 | $5.11 | 4425 |
| 2023-07-10 | 13.72 | $5.00 | 11134 |
| 2023-07-07 | 13.71 | $5.16 | 8737 |
| 2023-07-06 | 13.56 | $5.07 | 2895 |
| 2023-07-05 | 13.73 | $4.95 | 12160 |
| 2023-07-03 | 13.91 | $5.04 | 7856 |
| 2023-06-30 | 14.21 | $4.97 | 2887 |
| 2023-06-29 | 14.76 | $4.87 | 11356 |
| 2023-06-28 | 15.35 | $4.70 | 24944 |
| 2023-06-27 | 16.05 | $4.73 | 35518 |
| 2023-06-26 | 16.75 | $4.72 | 26079 |
| 2023-06-23 | 17.52 | $4.72 | 12968 |
| 2023-06-22 | 17.69 | $4.71 | 4873 |
| 2023-06-21 | 18.01 | $4.71 | 15604 |
| 2023-06-20 | 18.35 | $4.76 | 32922 |
| 2023-06-16 | 18.92 | $4.93 | 22906 |
| 2023-06-15 | 19.65 | $4.87 | 12565 |
| 2023-06-14 | 20.41 | $4.85 | 6168 |
| 2023-06-13 | 21.31 | $4.92 | 6994 |
| 2023-06-12 | 22.06 | $4.95 | 4876 |
| 2023-06-09 | 23.05 | $5.02 | 2392 |
| 2023-06-08 | 23.70 | $5.14 | 6498 |
| 2023-06-07 | 24.39 | $4.83 | 10705 |
| 2023-06-06 | 25.42 | $4.68 | 9433 |
| 2023-06-05 | 26.05 | $4.45 | 10514 |
| 2023-06-02 | 25.92 | $4.30 | 13517 |
| 2023-06-01 | 24.48 | $4.20 | 14990 |
| 2023-05-31 | 22.97 | $4.29 | 45065 |
| 2023-05-30 | 21.51 | $4.38 | 13002 |
| 2023-05-26 | 20.19 | $4.41 | 269500 |
| 2023-05-25 | 18.42 | $4.44 | 20020 |
| 2023-05-24 | 16.58 | $4.80 | 7902 |
| 2023-05-23 | 15.23 | $4.66 | 19798 |
| 2023-05-22 | 13.67 | $4.85 | 9247 |
| 2023-05-19 | 12.59 | $4.88 | 6563 |
| 2023-05-18 | 11.52 | $4.90 | 10336 |
| 2023-05-17 | 10.40 | $4.92 | 5238 |
| 2023-05-16 | 9.35 | $5.02 | 19669 |
| 2023-05-15 | 8.59 | $5.17 | 8047 |
| 2023-05-12 | 8.28 | $5.29 | 50799 |
| 2023-05-11 | 8.54 | $5.32 | 132313 |
| 2023-05-10 | 8.81 | $5.35 | 2242 |
| 2023-05-09 | 9.19 | $5.30 | 8460 |
| 2023-05-08 | 9.60 | $5.17 | 9062 |
| 2023-05-05 | 9.70 | $5.20 | 5279 |
| 2023-05-04 | 10.01 | $5.20 | 12495 |
| 2023-05-03 | 10.36 | $5.40 | 6054 |
| 2023-05-02 | 9.92 | $5.47 | 7941 |
| 2023-05-01 | 9.17 | $5.49 | 4284 |
| 2023-04-28 | 8.39 | $5.46 | 7593 |
| 2023-04-27 | 7.78 | $5.49 | 56027 |
| 2023-04-26 | 7.14 | $5.35 | 13574 |
| 2023-04-25 | 7.33 | $5.28 | 18500 |
| 2023-04-24 | 7.47 | $5.33 | 22993 |
| 2023-04-21 | 7.32 | $5.30 | 5625 |
| 2023-04-20 | 7.53 | $5.36 | 35392 |
| 2023-04-19 | 7.75 | $5.17 | 15588 |
| 2023-04-18 | 7.88 | $5.22 | 6944 |
| 2023-04-17 | 8.29 | $5.28 | 6065 |
| 2023-04-14 | 8.50 | $5.26 | 3165 |
| 2023-04-13 | 8.91 | $5.32 | 1669 |
| 2023-04-12 | 9.34 | $5.31 | 5799 |
| 2023-04-11 | 9.79 | $5.26 | 7358 |
| 2023-04-10 | 10.27 | $5.22 | 16222 |
| 2023-04-06 | 10.77 | $5.26 | 10426 |
| 2023-04-05 | 11.09 | $5.32 | 4955 |
| 2023-04-04 | 11.40 | $5.29 | 6078 |
| 2023-04-03 | 11.81 | $5.29 | 6877 |
| 2023-03-31 | 12.24 | $5.20 | 10216 |
| 2023-03-30 | 12.59 | $5.15 | 4122 |
| 2023-03-29 | 12.95 | $5.27 | 3587 |
| 2023-03-28 | 13.54 | $5.34 | 6355 |
| 2023-03-27 | 14.08 | $5.30 | 9148 |
| 2023-03-24 | 14.65 | $5.25 | 9252 |
| 2023-03-23 | 15.40 | $5.25 | 7583 |
| 2023-03-22 | 16.19 | $5.29 | 2518 |
| 2023-03-21 | 16.87 | $5.20 | 35142 |
| 2023-03-20 | 17.65 | $5.20 | 13110 |
| 2023-03-17 | 18.22 | $5.25 | 17009 |
| 2023-03-16 | 18.96 | $5.61 | 13090 |
| 2023-03-15 | 19.66 | $5.41 | 186550 |
| 2023-03-14 | 20.53 | $5.45 | 31302 |
| 2023-03-13 | 20.85 | $5.36 | 23146 |
| 2023-03-10 | 21.73 | $5.22 | 16918 |
| 2023-03-09 | 22.30 | $5.30 | 8066 |
| 2023-03-08 | 23.38 | $5.41 | 9314 |
| 2023-03-07 | 24.25 | $5.34 | 11480 |
| 2023-03-06 | 25.31 | $5.29 | 12744 |
| 2023-03-03 | 26.43 | $5.49 | 6995 |
| 2023-03-02 | 27.11 | $5.44 | 14770 |
| 2023-03-01 | 27.82 | $5.50 | 20183 |
| 2023-02-28 | 27.93 | $5.54 | 29972 |
| 2023-02-27 | 27.86 | $5.59 | 8352 |
| 2023-02-24 | 28.15 | $5.53 | 19243 |
| 2023-02-23 | 28.44 | $5.60 | 8683 |
| 2023-02-22 | 28.12 | $5.57 | 9220 |
| 2023-02-21 | 27.72 | $5.55 | 29109 |
| 2023-02-17 | 27.30 | $5.54 | 9822 |
| 2023-02-16 | 27.25 | $5.49 | 16528 |
| 2023-02-15 | 27.21 | $5.46 | 8656 |
| 2023-02-14 | 26.65 | $5.50 | 8438 |
| 2023-02-13 | 26.07 | $5.39 | 9259 |
| 2023-02-10 | 25.45 | $5.40 | 6084 |
| 2023-02-09 | 25.34 | $5.29 | 3319 |
| 2023-02-08 | 25.03 | $5.30 | 11191 |
| 2023-02-07 | 24.74 | $5.27 | 13197 |
| 2023-02-06 | 24.66 | $5.21 | 8005 |
| 2023-02-03 | 24.59 | $5.29 | 2726 |
| 2023-02-02 | 24.69 | $5.32 | 4730 |
| 2023-02-01 | 24.80 | $5.20 | 10158 |
| 2023-01-31 | 25.11 | $5.20 | 11012 |
| 2023-01-30 | 25.31 | $5.27 | 9564 |
| 2023-01-27 | 25.76 | $5.26 | 7849 |
| 2023-01-26 | 26.23 | $5.31 | 21777 |
| 2023-01-25 | 26.73 | $5.40 | 6052 |
| 2023-01-24 | 26.99 | $5.37 | 13521 |
| 2023-01-23 | 27.26 | $5.31 | 3677 |
| 2023-01-20 | 27.20 | $5.32 | 16126 |
| 2023-01-19 | 27.14 | $5.43 | 7174 |
| 2023-01-18 | 27.20 | $5.44 | 15226 |
| 2023-01-17 | 26.74 | $5.47 | 4897 |
| 2023-01-13 | 26.31 | $5.42 | 10688 |
| 2023-01-12 | 25.85 | $5.36 | 5999 |
| 2023-01-11 | 25.77 | $5.37 | 4150 |
| 2023-01-10 | 25.40 | $5.40 | 13536 |
| 2023-01-09 | 25.01 | $5.30 | 6381 |
| 2023-01-06 | 24.93 | $5.24 | 16610 |
| 2023-01-05 | 24.85 | $5.30 | 11262 |
| 2023-01-04 | 25.03 | $4.99 | 10790 |
| 2023-01-03 | 26.03 | $4.70 | 61650 |
| 2022-12-30 | 26.61 | $4.59 | 64603 |
| 2022-12-29 | 26.93 | $4.54 | 54023 |
| 2022-12-28 | 27.08 | $4.59 | 25581 |
| 2022-12-27 | 27.18 | $4.64 | 29107 |
| 2022-12-23 | 27.38 | $4.63 | 21587 |
| 2022-12-22 | 27.60 | $4.68 | 18577 |
| 2022-12-21 | 27.52 | $4.61 | 16872 |
| 2022-12-20 | 27.44 | $4.49 | 16775 |
| 2022-12-19 | 26.78 | $4.41 | 16545 |
| 2022-12-16 | 26.08 | $4.50 | 39461 |
| 2022-12-15 | 25.35 | $4.48 | 20111 |
| 2022-12-14 | 24.68 | $4.58 | 52056 |
| 2022-12-13 | 24.01 | $4.53 | 86184 |
| 2022-12-12 | 23.33 | $4.67 | 27852 |
| 2022-12-09 | 22.79 | $4.70 | 17721 |
| 2022-12-08 | 22.24 | $4.75 | 52374 |
| 2022-12-07 | 21.66 | $4.82 | 16005 |
| 2022-12-06 | 22.03 | $4.93 | 5665 |
| 2022-12-05 | 22.88 | $4.95 | 23746 |
| 2022-12-02 | 23.77 | $4.96 | 45010 |
| 2022-12-01 | 24.71 | $5.15 | 7978 |
| 2022-11-30 | 24.93 | $5.13 | 27315 |
| 2022-11-29 | 25.21 | $5.05 | 56542 |
| 2022-11-28 | 25.76 | $5.13 | 21220 |
| 2022-11-25 | 26.02 | $5.13 | 2858 |
| 2022-11-23 | 25.87 | $5.31 | 52182 |
| 2022-11-22 | 25.72 | $5.44 | 118574 |
| 2022-11-21 | 24.65 | $5.28 | 8867 |
| 2022-11-18 | 23.83 | $5.18 | 3390 |
| 2022-11-17 | 23.21 | $5.20 | 7531 |
| 2022-11-16 | 22.56 | $5.24 | 15830 |
| 2022-11-15 | 21.88 | $5.16 | 29334 |
| 2022-11-14 | 21.34 | $5.08 | 13573 |
| 2022-11-11 | 20.89 | $5.14 | 26515 |
| 2022-11-10 | 20.41 | $4.93 | 27936 |
| 2022-11-09 | 20.17 | $4.94 | 2153 |
| 2022-11-08 | 20.18 | $4.86 | 3289 |
| 2022-11-07 | 20.14 | $4.96 | 9830 |
| 2022-11-04 | 19.96 | $5.01 | 9734 |
| 2022-11-03 | 19.73 | $5.03 | 9556 |
| 2022-11-02 | 19.35 | $5.05 | 26481 |
| 2022-11-01 | 18.66 | $5.06 | 37896 |
| 2022-10-31 | 17.96 | $5.02 | 16343 |
| 2022-10-28 | 17.32 | $4.99 | 26618 |
| 2022-10-27 | 16.71 | $4.78 | 142350 |
| 2022-10-26 | 16.21 | $4.32 | 142419 |
| 2022-10-25 | 17.00 | $3.97 | 35821 |
| 2022-10-24 | 16.41 | $4.02 | 52271 |
| 2022-10-21 | 15.94 | $4.02 | 50737 |
| 2022-10-20 | 15.47 | $4.08 | 55321 |
| 2022-10-19 | 15.00 | $4.09 | 37672 |
| 2022-10-18 | 14.70 | $4.38 | 3966 |
| 2022-10-17 | 15.28 | $4.38 | 7521 |
| 2022-10-14 | 15.61 | $4.35 | 6783 |
| 2022-10-13 | 15.48 | $4.38 | 28885 |
| 2022-10-12 | 15.35 | $4.31 | 8378 |
| 2022-10-11 | 15.37 | $4.33 | 6630 |
| 2022-10-10 | 15.49 | $4.35 | 3054 |
| 2022-10-07 | 15.62 | $4.28 | 3423 |
| 2022-10-06 | 15.76 | $4.40 | 11823 |
| 2022-10-05 | 16.27 | $4.53 | 14618 |
| 2022-10-04 | 17.10 | $4.52 | 18306 |
| 2022-10-03 | 17.98 | $4.57 | 9881 |
| 2022-09-30 | 18.25 | $4.36 | 9533 |
| 2022-09-29 | 17.78 | $4.31 | 18352 |
| 2022-09-28 | 17.37 | $4.38 | 8804 |
| 2022-09-27 | 17.10 | $4.34 | 14720 |
| 2022-09-26 | 16.73 | $4.35 | 22337 |
| 2022-09-23 | 16.47 | $4.44 | 93447 |
| 2022-09-22 | 16.32 | $4.58 | 33323 |
| 2022-09-21 | 16.53 | $4.57 | 15924 |
| 2022-09-20 | 16.92 | $4.68 | 13391 |
| 2022-09-19 | 17.58 | $4.75 | 18611 |
| 2022-09-16 | 17.64 | $4.57 | 21330 |
| 2022-09-15 | 17.29 | $4.57 | 9721 |
| 2022-09-14 | 16.54 | $4.53 | 14427 |
| 2022-09-13 | 15.88 | $4.61 | 26330 |
| 2022-09-12 | 15.19 | $4.61 | 5060 |
| 2022-09-09 | 14.72 | $4.63 | 12857 |
| 2022-09-08 | 14.05 | $4.64 | 39101 |
| 2022-09-07 | 13.30 | $4.55 | 13564 |
| 2022-09-06 | 12.61 | $4.58 | 22410 |
| 2022-09-02 | 11.88 | $4.60 | 8199 |
| 2022-09-01 | 11.20 | $4.73 | 87471 |
| 2022-08-31 | 10.49 | $4.60 | 48344 |
| 2022-08-30 | 10.46 | $4.83 | 13599 |
| 2022-08-29 | 11.00 | $4.87 | 21089 |
| 2022-08-26 | 11.50 | $4.78 | 28802 |
| 2022-08-25 | 12.03 | $4.88 | 5045 |
| 2022-08-24 | 12.62 | $4.87 | 9620 |
| 2022-08-23 | 13.17 | $4.88 | 7760 |
| 2022-08-22 | 13.79 | $4.86 | 20280 |
| 2022-08-19 | 14.51 | $5.00 | 19870 |
| 2022-08-18 | 15.17 | $5.00 | 14985 |
| 2022-08-17 | 15.73 | $5.00 | 16268 |
| 2022-08-16 | 16.17 | $5.09 | 29514 |
| 2022-08-15 | 16.64 | $4.99 | 16821 |
| 2022-08-12 | 17.45 | $5.06 | 17602 |
| 2022-08-11 | 18.03 | $5.19 | 6827 |
| 2022-08-10 | 18.37 | $5.06 | 21937 |
| 2022-08-09 | 18.73 | $5.01 | 23878 |
| 2022-08-08 | 19.39 | $4.94 | 40716 |
| 2022-08-05 | 20.22 | $4.91 | 47781 |
| 2022-08-04 | 21.16 | $4.96 | 76773 |
| 2022-08-03 | 21.86 | $5.05 | 139356 |
| 2022-08-02 | 22.60 | $5.04 | 5645 |
| 2022-08-01 | 23.24 | $5.07 | 25161 |
| 2022-07-29 | 23.84 | $5.02 | 29198 |
| 2022-07-28 | 24.48 | $5.37 | 20285 |
| 2022-07-27 | 24.40 | $5.35 | 21813 |
| 2022-07-26 | 24.45 | $5.11 | 18022 |
| 2022-07-25 | 24.90 | $4.97 | 35048 |
| 2022-07-22 | 25.62 | $5.00 | 56085 |
| 2022-07-21 | 26.39 | $5.10 | 54274 |
| 2022-07-20 | 27.45 | $4.88 | 325806 |
| 2022-07-19 | 28.71 | $4.54 | 137086 |
| 2022-07-18 | 29.51 | $4.63 | 73924 |
| 2022-07-15 | 30.87 | $4.69 | 50455 |
| 2022-07-14 | 32.42 | $4.68 | 127862 |
| 2022-07-13 | 33.73 | $4.45 | 121831 |
| 2022-07-12 | 34.66 | $4.30 | 124417 |
| 2022-07-11 | 35.64 | $4.28 | 39393 |
| 2022-07-08 | 36.10 | $4.41 | 20008 |
| 2022-07-07 | 36.59 | $4.22 | 43180 |
| 2022-07-06 | 36.75 | $4.12 | 42797 |
| 2022-07-05 | 36.53 | $4.16 | 141063 |
| 2022-07-01 | 36.29 | $4.24 | 51446 |
| 2022-06-30 | 36.27 | $4.30 | 311760 |
| 2022-06-29 | 36.30 | $5.03 | 62883 |
| 2022-06-28 | 37.67 | $5.19 | 36515 |
| 2022-06-27 | 39.35 | $5.19 | 58770 |
| 2022-06-24 | 40.10 | $5.26 | 53793 |
| 2022-06-23 | 40.90 | $4.95 | 28501 |
| 2022-06-22 | 40.78 | $4.92 | 64498 |
| 2022-06-21 | 40.73 | $5.11 | 14836 |
| 2022-06-17 | 41.04 | $5.06 | 48345 |
| 2022-06-16 | 41.29 | $5.10 | 31064 |
| 2022-06-15 | 41.42 | $5.21 | 30595 |
| 2022-06-14 | 41.88 | $5.25 | 25207 |
| 2022-06-13 | 42.48 | $5.27 | 66576 |
| 2022-06-10 | 43.16 | $5.43 | 30495 |
| 2022-06-09 | 44.13 | $5.43 | 21826 |
| 2022-06-08 | 45.17 | $5.60 | 58036 |
| 2022-06-07 | 46.58 | $5.55 | 138118 |
| 2022-06-06 | 48.06 | $5.56 | 17729 |
| 2022-06-03 | 49.28 | $5.51 | 19011 |
| 2022-06-02 | 50.35 | $5.56 | 58771 |
| 2022-06-01 | 51.58 | $5.53 | 12508 |
| 2022-05-31 | 52.87 | $5.55 | 31826 |
| 2022-05-27 | 54.29 | $5.55 | 24790 |
| 2022-05-26 | 53.91 | $5.50 | 77609 |
| 2022-05-25 | 53.47 | $5.45 | 59478 |
| 2022-05-24 | 52.37 | $5.33 | 38877 |
| 2022-05-23 | 51.07 | $5.36 | 28143 |
| 2022-05-20 | 49.74 | $5.36 | 24467 |
| 2022-05-19 | 48.34 | $5.50 | 19706 |
| 2022-05-18 | 46.96 | $5.58 | 58667 |
| 2022-05-17 | 45.52 | $5.71 | 65201 |
| 2022-05-16 | 44.12 | $5.84 | 18274 |
| 2022-05-13 | 42.78 | $5.89 | 40073 |
| 2022-05-12 | 41.31 | $5.78 | 37654 |
| 2022-05-11 | 39.63 | $5.81 | 43104 |
| 2022-05-10 | 37.87 | $5.93 | 44047 |
| 2022-05-09 | 36.08 | $6.05 | 47718 |
| 2022-05-06 | 34.32 | $6.16 | 82471 |
| 2022-05-05 | 32.51 | $6.24 | 75609 |
| 2022-05-04 | 30.62 | $5.81 | 95624 |
| 2022-05-03 | 28.42 | $6.03 | 101875 |
| 2022-05-02 | 26.31 | $6.25 | 71092 |
| 2022-04-29 | 24.27 | $6.46 | 32259 |
| 2022-04-28 | 22.30 | $6.49 | 185547 |
| 2022-04-27 | 20.23 | $6.66 | 105700 |
| 2022-04-26 | 18.31 | $6.82 | 178705 |
| 2022-04-25 | 16.50 | $7.60 | 24607 |
| 2022-04-22 | 16.24 | $7.63 | 14993 |
| 2022-04-21 | 16.12 | $7.65 | 46946 |
| 2022-04-20 | 16.00 | $7.66 | 28256 |
| 2022-04-19 | 15.90 | $7.61 | 15366 |
| 2022-04-18 | 15.66 | $7.65 | 12437 |
| 2022-04-14 | 15.73 | $7.70 | 8321 |
| 2022-04-13 | 15.66 | $7.68 | 16500 |
| 2022-04-12 | 15.60 | $7.61 | 29438 |
| 2022-04-11 | 15.56 | $7.64 | 31529 |
| 2022-04-08 | 15.57 | $7.69 | 55717 |
| 2022-04-07 | 15.70 | $7.81 | 43444 |
| 2022-04-06 | 16.30 | $7.85 | 29995 |
| 2022-04-05 | 16.72 | $7.86 | 39690 |
| 2022-04-04 | 17.37 | $7.93 | 25124 |
| 2022-04-01 | 18.24 | $7.93 | 17992 |
| 2022-03-31 | 19.04 | $7.94 | 22455 |
| 2022-03-30 | 19.88 | $8.13 | 12883 |
| 2022-03-29 | 20.37 | $8.08 | 21807 |
| 2022-03-28 | 20.89 | $8.16 | 45953 |
| 2022-03-25 | 21.54 | $7.92 | 85073 |
| 2022-03-24 | 22.31 | $7.90 | 35407 |
| 2022-03-23 | 22.73 | $7.94 | 19424 |
| 2022-03-22 | 23.42 | $7.98 | 20801 |
| 2022-03-21 | 24.12 | $7.85 | 13881 |
| 2022-03-18 | 24.62 | $7.94 | 50455 |
| 2022-03-17 | 25.23 | $7.98 | 4905 |
| 2022-03-16 | 25.53 | $7.97 | 14201 |
| 2022-03-15 | 25.84 | $7.87 | 14692 |
| 2022-03-14 | 25.61 | $7.89 | 26432 |
| 2022-03-11 | 25.36 | $7.83 | 27838 |
| 2022-03-10 | 25.10 | $7.83 | 11298 |
| 2022-03-09 | 24.83 | $7.98 | 23695 |
| 2022-03-08 | 24.76 | $7.78 | 21879 |
| 2022-03-07 | 24.33 | $7.76 | 94869 |
| 2022-03-04 | 23.87 | $7.85 | 51453 |
| 2022-03-03 | 23.57 | $7.90 | 118381 |
| 2022-03-02 | 23.26 | $8.19 | 44895 |
| 2022-03-01 | 23.38 | $8.11 | 40164 |
| 2022-02-28 | 23.53 | $8.12 | 56007 |
| 2022-02-25 | 23.40 | $8.13 | 32129 |
| 2022-02-24 | 23.37 | $8.42 | 40583 |
| 2022-02-23 | 23.35 | $8.13 | 32412 |
| 2022-02-22 | 22.69 | $8.09 | 49328 |
| 2022-02-18 | 22.00 | $8.27 | 28034 |
| 2022-02-17 | 21.54 | $8.37 | 29672 |
| 2022-02-16 | 21.27 | $8.40 | 21321 |
| 2022-02-15 | 21.03 | $8.50 | 31138 |
| 2022-02-14 | 20.76 | $8.25 | 85836 |
| 2022-02-11 | 20.46 | $8.56 | 44282 |
| 2022-02-10 | 20.51 | $8.63 | 21804 |
| 2022-02-09 | 20.81 | $8.59 | 38010 |
| 2022-02-08 | 21.05 | $8.64 | 25591 |
| 2022-02-07 | 21.00 | $8.66 | 37623 |
| 2022-02-04 | 20.95 | $8.58 | 22914 |
| 2022-02-03 | 20.91 | $8.66 | 30204 |
| 2022-02-02 | 21.00 | $8.74 | 34340 |
| 2022-02-01 | 21.24 | $9.07 | 15339 |
| 2022-01-31 | 21.73 | $9.05 | 33837 |
| 2022-01-28 | 22.20 | $8.77 | 27260 |
| 2022-01-27 | 22.26 | $8.70 | 15116 |
| 2022-01-26 | 22.39 | $8.90 | 16517 |
| 2022-01-25 | 22.69 | $8.77 | 29322 |
| 2022-01-24 | 22.59 | $8.83 | 41419 |
| 2022-01-21 | 22.49 | $8.72 | 41718 |
| 2022-01-20 | 22.34 | $8.63 | 54419 |
| 2022-01-19 | 22.19 | $8.97 | 17351 |
| 2022-01-18 | 22.44 | $9.12 | 47827 |
| 2022-01-14 | 22.49 | $9.10 | 63482 |
| 2022-01-13 | 22.58 | $9.20 | 52582 |
| 2022-01-12 | 22.67 | $9.04 | 40154 |
| 2022-01-11 | 22.76 | $9.34 | 24155 |
| 2022-01-10 | 23.01 | $9.30 | 68701 |
| 2022-01-07 | 23.28 | $9.96 | 61951 |
| 2022-01-06 | 24.17 | $9.55 | 16607 |
| 2022-01-05 | 24.87 | $9.63 | 23627 |
| 2022-01-04 | 26.06 | $9.80 | 20534 |
| 2022-01-03 | 27.30 | $10.02 | 24253 |
| 2021-12-31 | 28.50 | $9.51 | 95562 |
| 2021-12-30 | 28.86 | $9.05 | 142725 |
| 2021-12-29 | 28.46 | $8.99 | 19100 |
| 2021-12-28 | 28.20 | $8.99 | 41893 |
| 2021-12-27 | 27.92 | $8.95 | 164569 |
| 2021-12-23 | 27.63 | $8.97 | 50974 |
| 2021-12-22 | 27.36 | $9.12 | 48642 |
| 2021-12-21 | 26.89 | $8.76 | 77864 |
| 2021-12-20 | 26.07 | $8.65 | 85152 |
| 2021-12-17 | 25.21 | $9.05 | 37800 |
| 2021-12-16 | 24.41 | $8.82 | 99045 |
| 2021-12-15 | 23.17 | $8.78 | 95404 |
| 2021-12-14 | 21.88 | $9.12 | 62663 |
| 2021-12-13 | 20.79 | $9.71 | 30099 |
| 2021-12-10 | 20.04 | $9.80 | 26498 |
| 2021-12-09 | 19.28 | $9.95 | 48278 |
| 2021-12-08 | 18.64 | $10.05 | 72246 |
| 2021-12-07 | 18.07 | $10.11 | 41056 |
| 2021-12-06 | 17.46 | $10.18 | 40794 |
| 2021-12-03 | 16.95 | $10.30 | 31231 |
| 2021-12-02 | 16.50 | $10.59 | 135339 |
| 2021-12-01 | 16.01 | $10.94 | 25524 |
| 2021-11-30 | 16.03 | $10.61 | 14729 |
| 2021-11-29 | 15.18 | $10.86 | 24397 |
| 2021-11-26 | 14.47 | $10.48 | 5623 |
| 2021-11-24 | 12.98 | $10.56 | 27730 |
| 2021-11-23 | 11.52 | $10.58 | 22072 |
| 2021-11-22 | 10.22 | $10.81 | 29543 |
| 2021-11-19 | 8.86 | $11.40 | 26074 |
| 2021-11-18 | 8.18 | $11.91 | 14771 |
| 2021-11-17 | 8.10 | $12.28 | 9899 |
| 2021-11-16 | 8.41 | $12.39 | 8695 |
| 2021-11-15 | 8.75 | $12.43 | 21077 |
| 2021-11-12 | 9.13 | $12.81 | 9705 |
| 2021-11-11 | 9.50 | $12.62 | 3725 |
| 2021-11-10 | 9.92 | $12.51 | 21558 |
| 2021-11-09 | 10.36 | $12.55 | 5112 |
| 2021-11-08 | 10.87 | $12.60 | 7692 |
| 2021-11-05 | 11.39 | $13.02 | 5673 |
| 2021-11-04 | 11.75 | $12.73 | 11145 |
| 2021-11-03 | 12.19 | $13.38 | 4954 |
| 2021-11-02 | 11.70 | $13.46 | 8068 |
| 2021-11-01 | 11.30 | $14.06 | 40487 |
| 2021-10-29 | 10.89 | $13.23 | 20567 |
| 2021-10-28 | 11.15 | $13.18 | 54595 |
| 2021-10-27 | 11.21 | $12.75 | 3361 |
| 2021-10-26 | 11.06 | $13.22 | 5321 |
| 2021-10-25 | 11.01 | $13.00 | 15426 |
| 2021-10-22 | 10.96 | $13.23 | 4648 |
| 2021-10-21 | 11.31 | $13.19 | 33955 |
| 2021-10-20 | 11.42 | $12.67 | 48527 |
| 2021-10-19 | 11.30 | $13.10 | 30753 |
| 2021-10-18 | 11.63 | $13.07 | 21229 |
| 2021-10-15 | 12.10 | $13.28 | 7914 |
| 2021-10-14 | 12.57 | $13.28 | 5372 |
| 2021-10-13 | 13.06 | $13.28 | 9428 |
| 2021-10-12 | 13.68 | $12.97 | 5461 |
| 2021-10-11 | 14.12 | $13.04 | 27379 |
| 2021-10-08 | 14.58 | $13.11 | 5326 |
| 2021-10-07 | 15.32 | $12.96 | 18932 |
| 2021-10-06 | 16.09 | $13.01 | 7381 |
| 2021-10-05 | 16.87 | $13.00 | 38840 |
| 2021-10-04 | 17.66 | $12.86 | 47150 |
| 2021-10-01 | 18.56 | $13.03 | 30338 |
| 2021-09-30 | 19.41 | $12.88 | 14171 |
| 2021-09-29 | 20.32 | $12.54 | 4557 |
| 2021-09-28 | 21.08 | $12.58 | 4598 |
| 2021-09-27 | 21.88 | $12.55 | 8457 |
| 2021-09-24 | 22.79 | $12.55 | 50500 |
| 2021-09-23 | 23.74 | $13.11 | 10047 |
| 2021-09-22 | 24.50 | $13.19 | 18352 |
| 2021-09-21 | 25.35 | $12.88 | 56289 |
| 2021-09-20 | 26.54 | $12.23 | 67792 |
| 2021-09-17 | 27.72 | $12.50 | 50976 |
| 2021-09-16 | 29.02 | $12.64 | 13686 |
| 2021-09-15 | 30.50 | $12.75 | 16539 |
| 2021-09-14 | 32.08 | $12.61 | 19098 |
| 2021-09-13 | 33.60 | $12.81 | 11125 |
| 2021-09-10 | 34.97 | $12.78 | 21499 |
| 2021-09-09 | 36.40 | $13.32 | 26210 |
| 2021-09-08 | 37.91 | $12.32 | 45615 |
| 2021-09-07 | 39.83 | $12.71 | 51226 |
| 2021-09-03 | 41.10 | $13.29 | 17852 |
| 2021-09-02 | 41.71 | $13.49 | 22030 |
| 2021-09-01 | 42.22 | $13.28 | 19738 |
| 2021-08-31 | 43.12 | $13.17 | 11971 |
| 2021-08-30 | 44.04 | $13.30 | 25636 |
| 2021-08-27 | 44.92 | $14.00 | 13978 |
| 2021-08-26 | 44.98 | $13.95 | 14380 |
| 2021-08-25 | 45.14 | $13.88 | 15515 |
| 2021-08-24 | 45.30 | $13.99 | 11792 |
| 2021-08-23 | 45.46 | $13.94 | 8167 |
| 2021-08-20 | 45.42 | $14.00 | 6364 |
| 2021-08-19 | 45.31 | $14.00 | 9196 |
| 2021-08-18 | 45.24 | $14.05 | 14317 |
| 2021-08-17 | 45.16 | $13.95 | 13846 |
| 2021-08-16 | 45.28 | $14.17 | 7701 |
| 2021-08-13 | 45.06 | $14.45 | 31190 |
| 2021-08-12 | 44.83 | $14.19 | 18611 |
| 2021-08-11 | 44.66 | $14.18 | 9616 |
| 2021-08-10 | 44.55 | $14.08 | 67144 |
| 2021-08-09 | 44.39 | $14.07 | 84823 |
| 2021-08-06 | 44.28 | $14.10 | 14042 |
| 2021-08-05 | 44.09 | $14.45 | 6635 |
| 2021-08-04 | 43.56 | $14.49 | 4547 |
| 2021-08-03 | 42.94 | $14.77 | 2182 |
| 2021-08-02 | 42.14 | $14.80 | 49746 |
| 2021-07-30 | 41.29 | $14.97 | 37405 |
| 2021-07-29 | 40.29 | $14.89 | 12833 |
| 2021-07-28 | 39.16 | $14.90 | 4152 |
| 2021-07-27 | 37.97 | $14.88 | 6155 |
| 2021-07-26 | 36.70 | $15.07 | 11775 |
| 2021-07-23 | 35.37 | $14.77 | 18351 |
| 2021-07-22 | 33.97 | $14.75 | 16983 |
| 2021-07-21 | 32.51 | $14.94 | 13314 |
| 2021-07-20 | 30.97 | $14.11 | 62903 |
| 2021-07-19 | 29.42 | $15.11 | 24390 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected