Loading live market data…

Cult Food Science Corp.

OTC:CULTF

$0.2042 USD

$0 (0.0%)

Volume
100
Average Volume
1.93K
Market Capitalization
$355.24K
P/E Ratio
-0.17
Dividend Yield
0.00%
Price Target
$
Year High
$0.88
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.21 $0.23 11.71% 450
2026-07-13 $0.20 $0.20 0.00% -
2026-07-10 $0.24 $0.20 -13.86% 522
2026-07-09 $0.26 $0.26 0.00% 181
2026-07-08 $0.25 $0.25 0.00% -
2026-07-07 $0.25 $0.25 0.00% 650
2026-07-06 $0.20 $0.20 0.00% 2123
2026-07-02 $0.27 $0.27 0.00% 2500
2026-07-01 $0.27 $0.27 0.00% 2500
2026-06-30 $0.27 $0.27 0.00% 2500
2026-06-29 $0.27 $0.27 0.41% 2500
2026-06-26 $0.37 $0.30 -19.75% 2700
2026-06-25 $0.37 $0.37 0.00% 500
2026-06-24 $0.37 $0.37 -1.36% 977
2026-06-23 $0.38 $0.38 0.00% 500
2026-06-22 $0.37 $0.37 0.00% 500
2026-06-18 $0.37 $0.37 0.00% 500
2026-06-17 $0.37 $0.37 0.00% 2500
2026-06-16 $0.30 $0.30 0.00% 500
2026-06-15 $0.39 $0.39 0.00% 500
2026-06-12 $0.37 $0.39 6.46% 6552
2026-06-11 $0.38 $0.38 0.00% 4500
2026-06-10 $0.38 $0.38 0.00% 4500
2026-06-09 $0.38 $0.38 0.00% 4500
2026-06-08 $0.41 $0.38 -6.48% 729
2026-06-05 $0.38 $0.41 7.53% 12000
2026-06-04 $0.39 $0.44 12.83% 2500
2026-06-03 $0.48 $0.44 -7.29% 2500
2026-06-02 $0.40 $0.40 0.00% 3517
2026-06-01 $0.39 $0.39 0.00% -
2026-05-29 $0.39 $0.39 0.00% 201
2026-05-28 $0.35 $0.35 0.00% -
2026-05-27 $0.35 $0.35 0.00% -
2026-05-26 $0.35 $0.35 0.00% 3200
2026-05-22 $0.36 $0.36 0.00% 2517
2026-05-21 $0.36 $0.30 -16.94% 2650
2026-05-20 $0.31 $0.36 16.13% 13100
2026-05-19 $0.30 $0.30 1.35% 15623
2026-05-18 $0.31 $0.31 0.00% 7584
2026-05-15 $0.35 $0.35 0.00% -
2026-05-14 $0.35 $0.35 0.00% -
2026-05-13 $0.35 $0.35 0.00% -
2026-05-12 $0.33 $0.35 4.26% 700
2026-05-11 $0.42 $0.42 -1.05% 2500
2026-05-08 $0.38 $0.41 8.37% 3460
2026-05-07 $0.28 $0.30 6.93% 10834
2026-05-06 $0.23 $0.23 0.00% -
2026-05-05 $0.23 $0.23 0.00% 5000
2026-05-04 $0.25 $0.24 -2.54% 5260
2026-05-01 $0.25 $0.25 0.00% -
2026-04-30 $0.25 $0.25 0.00% -
2026-04-29 $0.25 $0.25 0.00% 500
2026-04-28 $0.27 $0.25 -7.41% 5755
2026-04-27 $0.25 $0.21 -16.18% 4519
2026-04-24 $0.22 $0.22 0.00% 1010
2026-04-23 $0.20 $0.20 0.00% 1655
2026-04-22 $0.19 $0.19 0.00% 1028
2026-04-20 $0.22 $0.22 0.00% 160
2026-04-17 $0.18 $0.18 0.00% 133
2026-04-16 $0.19 $0.18 -6.24% 1130
2026-04-14 $0.20 $0.20 0.55% 3800
2026-04-13 $0.21 $0.19 -8.93% 1499
2026-04-01 $0.25 $0.22 -12.27% 250
2026-03-27 $0.21 $0.21 0.00% 120
2026-03-16 $0.31 $0.31 0.00% 216
2026-03-12 $0.19 $0.19 0.00% 3039
2026-03-10 $0.26 $0.26 0.00% 2300
2026-03-09 $0.19 $0.19 0.00% 2300
2026-03-02 $0.19 $0.30 57.52% 9235
2026-02-27 $0.13 $0.13 0.00% 3010
2026-02-26 $0.32 $0.20 -37.50% 3010
2026-02-20 $0.18 $0.18 0.00% 176
2026-02-19 $0.20 $0.20 0.00% 801
2026-02-13 $0.26 $0.28 6.67% 12000
2026-02-12 $0.27 $0.29 4.98% 1704
2026-02-11 $0.32 $0.32 0.00% -
2026-02-10 $0.32 $0.32 0.00% 12000
2026-02-09 $0.32 $0.32 0.00% 242
2026-02-06 $0.22 $0.22 0.00% -
2026-02-05 $0.27 $0.22 -18.74% 1326
2026-02-04 $0.27 $0.27 1.50% 2750
2026-02-03 $0.29 $0.29 0.00% 402
2026-02-02 $0.21 $0.21 0.00% 351
2026-01-30 $0.23 $0.23 0.00% -
2026-01-29 $0.23 $0.23 0.00% 2020
2026-01-28 $0.23 $0.23 0.00% 3010
2026-01-27 $0.20 $0.20 0.00% 15800
2026-01-26 $0.20 $0.20 0.00% 3010
2026-01-23 $0.20 $0.20 -1.62% 6060
2026-01-22 $0.24 $0.19 -20.97% 3010