Is Caribbean Utilities Company, Ltd. (CUPUF) a Buy, Sell, or Hold?
OTC : CUPUF
Caribbean Utilities Company, Ltd. — Stock Chart
$14.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.84K
- Market Capitalization
- $616.22M
- P/E Ratio
- 13.28
- Dividend Yield
- 5.32%
- Price Target
- Year High
- $15.99
- Year Low
- $11.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.61
CUPUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-07-30 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-07-29 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-07-28 | $14.50 | $14.50 | 0.00% | - |
| 2026-07-27 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-07-24 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-07-23 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-07-22 | $14.60 | $14.60 | 0.00% | 3300 |
| 2026-07-21 | $14.60 | $14.60 | 0.00% | 3300 |
| 2026-07-20 | $14.50 | $14.60 | 0.69% | 3300 |
| 2026-07-17 | $14.36 | $14.36 | 0.00% | 300 |
| 2026-07-16 | $14.36 | $14.36 | 0.00% | - |
| 2026-07-15 | $14.36 | $14.36 | 0.00% | 1000 |
| 2026-07-14 | $14.40 | $14.40 | 0.00% | 300 |
| 2026-07-13 | $14.40 | $14.40 | 0.00% | 500 |
| 2026-07-10 | $14.21 | $14.21 | 0.00% | 300 |
| 2026-07-09 | $14.21 | $14.21 | 0.00% | 300 |
| 2026-07-08 | $14.45 | $14.45 | 0.00% | 300 |
| 2026-07-07 | $14.45 | $14.45 | 0.00% | - |
| 2026-07-06 | $14.45 | $14.45 | 0.00% | 300 |
| 2026-07-02 | $14.25 | $14.25 | 0.00% | 500 |
| 2026-07-01 | $14.20 | $14.25 | 0.35% | 3400 |
| 2026-06-30 | $14.30 | $14.30 | 0.00% | 1800 |
| 2026-06-29 | $14.30 | $14.30 | 0.00% | 1800 |
| 2026-06-26 | $14.00 | $13.99 | -0.07% | 11922 |
| 2026-06-25 | $14.01 | $14.00 | -0.07% | 4300 |
| 2026-06-24 | $14.20 | $14.20 | 0.00% | 2000 |
| 2026-06-23 | $14.20 | $14.20 | 0.00% | 3017 |
| 2026-06-22 | $14.20 | $14.20 | 0.00% | 1928 |
| 2026-06-18 | $14.20 | $14.20 | 0.00% | 6228 |
| 2026-06-17 | $14.20 | $14.20 | 0.00% | 14636 |
| 2026-06-16 | $14.20 | $14.20 | 0.00% | 2800 |
| 2026-06-15 | $14.20 | $14.20 | 0.00% | 500 |
| 2026-06-12 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-11 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-10 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-09 | $14.74 | $14.75 | 0.07% | 1400 |
| 2026-06-08 | $14.35 | $14.35 | 0.00% | - |
| 2026-06-05 | $14.44 | $14.35 | -0.62% | 800 |
| 2026-06-04 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-03 | $13.90 | $13.90 | 0.00% | 209 |
| 2026-06-02 | $13.62 | $13.90 | 2.06% | 2200 |
| 2026-06-01 | $14.00 | $13.89 | -0.79% | 5100 |
| 2026-05-29 | $13.93 | $13.93 | 0.00% | 300 |
| 2026-05-28 | $13.93 | $13.93 | 0.00% | 300 |
| 2026-05-27 | $13.94 | $13.93 | -0.07% | 1300 |
| 2026-05-26 | $14.44 | $14.36 | -0.55% | 13100 |
| 2026-05-22 | $14.07 | $14.07 | 0.00% | 100 |
| 2026-05-21 | $14.07 | $14.07 | 0.00% | 100 |
| 2026-05-20 | $14.07 | $14.07 | 0.00% | 5305 |
| 2026-05-19 | $14.65 | $14.38 | -1.84% | 13200 |
| 2026-05-18 | $14.65 | $14.65 | 0.00% | 2500 |
| 2026-05-15 | $15.00 | $14.90 | -0.67% | 1500 |
| 2026-05-14 | $14.90 | $14.90 | 0.00% | 400 |
| 2026-05-13 | $14.75 | $14.75 | 0.00% | 200 |
| 2026-05-12 | $14.75 | $14.75 | 0.00% | 200 |
| 2026-05-11 | $14.25 | $14.75 | 3.51% | 6547 |
| 2026-05-08 | $14.76 | $14.76 | 0.00% | 50 |
| 2026-05-07 | $14.70 | $14.76 | 0.41% | 5232 |
| 2026-05-06 | $14.70 | $14.70 | 0.00% | 100 |
| 2026-05-05 | $14.32 | $14.61 | 2.03% | 718 |
| 2026-05-04 | $14.25 | $14.25 | 0.00% | - |
| 2026-05-01 | $14.25 | $14.25 | 0.00% | 300 |
| 2026-04-30 | $14.25 | $14.25 | 0.00% | 300 |
| 2026-04-29 | $14.25 | $14.25 | 0.00% | 300 |
| 2026-04-28 | $14.06 | $14.25 | 1.35% | 600 |
| 2026-04-27 | $14.26 | $14.26 | 0.00% | 300 |
| 2026-04-24 | $14.25 | $14.25 | 0.00% | 300 |
| 2026-04-23 | $14.25 | $14.25 | 0.00% | 1410 |
| 2026-04-22 | $14.23 | $14.23 | 0.00% | 300 |
| 2026-04-21 | $14.23 | $14.23 | 0.00% | 300 |
| 2026-04-20 | $14.23 | $14.23 | 0.00% | - |
| 2026-04-17 | $14.25 | $14.23 | -0.14% | 800 |
| 2026-04-16 | $14.00 | $14.00 | 0.00% | 2600 |
| 2026-04-15 | $14.10 | $14.00 | -0.71% | 4200 |
| 2026-04-14 | $14.04 | $14.00 | -0.28% | 4100 |
| 2026-04-13 | $13.75 | $13.75 | 0.00% | 300 |
| 2026-04-10 | $13.60 | $13.75 | 1.10% | 15400 |
| 2026-04-09 | $13.61 | $13.60 | -0.07% | 2100 |
| 2026-04-08 | $14.23 | $14.50 | 1.90% | 300 |
| 2026-04-07 | $14.24 | $14.24 | 0.00% | 900 |
| 2026-04-06 | $14.50 | $14.26 | -1.66% | 1400 |
| 2026-04-02 | $14.00 | $14.50 | 3.57% | 2528 |
| 2026-04-01 | $14.00 | $14.00 | 0.00% | 2300 |
| 2026-03-31 | $13.75 | $13.75 | 0.00% | 6342 |
| 2026-03-30 | $13.75 | $13.75 | 0.00% | 2700 |
| 2026-03-27 | $13.75 | $13.75 | 0.00% | 2700 |
| 2026-03-26 | $13.50 | $13.50 | 0.00% | 2700 |
| 2026-03-25 | $13.50 | $13.50 | 0.00% | 2700 |
| 2026-03-24 | $13.50 | $13.50 | 0.00% | 2700 |