Is Caribbean Utilities Company, Ltd. (CUPUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caribbean Utilities Company, Ltd. (CUPUF) research center and poll results.
OTC : CUPUF
Caribbean Utilities Company, Ltd. — Technical Indicators
$14.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.84K
- Market Capitalization
- $616.22M
- P/E Ratio
- 13.28
- Dividend Yield
- 5.32%
- Price Target
- Year High
- $15.99
- Year Low
- $11.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.61
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.45
2026-07-31
Close Price
$14.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.89
Average
13.74
Maximum
15.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.45 | $14.50 | 100 |
| 2026-07-30 | 14.44 | $14.50 | 100 |
| 2026-07-29 | 14.42 | $14.50 | 100 |
| 2026-07-28 | 14.41 | $14.50 | — |
| 2026-07-27 | 14.40 | $14.50 | 100 |
| 2026-07-24 | 14.38 | $14.50 | 100 |
| 2026-07-23 | 14.35 | $14.50 | 100 |
| 2026-07-22 | 14.34 | $14.60 | 3300 |
| 2026-07-21 | 14.32 | $14.60 | 3300 |
| 2026-07-20 | 14.30 | $14.60 | 3300 |
| 2026-07-17 | 14.28 | $14.36 | 300 |
| 2026-07-16 | 14.27 | $14.36 | — |
| 2026-07-15 | 14.26 | $14.36 | 1000 |
| 2026-07-14 | 14.25 | $14.40 | 300 |
| 2026-07-13 | 14.27 | $14.40 | 500 |
| 2026-07-10 | 14.29 | $14.21 | 300 |
| 2026-07-09 | 14.32 | $14.21 | 300 |
| 2026-07-08 | 14.34 | $14.45 | 300 |
| 2026-07-07 | 14.34 | $14.45 | — |
| 2026-07-06 | 14.33 | $14.45 | 300 |
| 2026-07-02 | 14.30 | $14.25 | 500 |
| 2026-07-01 | 14.29 | $14.25 | 3400 |
| 2026-06-30 | 14.27 | $14.30 | 1800 |
| 2026-06-29 | 14.25 | $14.30 | 1800 |
| 2026-06-26 | 14.23 | $13.99 | 11922 |
| 2026-06-25 | 14.23 | $14.00 | 4300 |
| 2026-06-24 | 14.22 | $14.20 | 2000 |
| 2026-06-23 | 14.23 | $14.20 | 3017 |
| 2026-06-22 | 14.23 | $14.20 | 1928 |
| 2026-06-18 | 14.22 | $14.20 | 6228 |
| 2026-06-17 | 14.21 | $14.20 | 14636 |
| 2026-06-16 | 14.22 | $14.20 | 2800 |
| 2026-06-15 | 14.24 | $14.20 | 500 |
| 2026-06-12 | 14.28 | $14.75 | 100 |
| 2026-06-11 | 14.29 | $14.75 | 100 |
| 2026-06-10 | 14.29 | $14.75 | — |
| 2026-06-09 | 14.29 | $14.75 | 1400 |
| 2026-06-08 | 14.29 | $14.35 | — |
| 2026-06-05 | 14.31 | $14.35 | 800 |
| 2026-06-04 | 14.33 | $13.90 | — |
| 2026-06-03 | 14.37 | $13.90 | 209 |
| 2026-06-02 | 14.40 | $13.90 | 2200 |
| 2026-06-01 | 14.42 | $13.89 | 5100 |
| 2026-05-29 | 14.44 | $13.93 | 300 |
| 2026-05-28 | 14.45 | $13.93 | 300 |
| 2026-05-27 | 14.47 | $13.93 | 1300 |
| 2026-05-26 | 14.49 | $14.36 | 13100 |
| 2026-05-22 | 14.48 | $14.07 | 100 |
| 2026-05-21 | 14.49 | $14.07 | 100 |
| 2026-05-20 | 14.50 | $14.07 | 5305 |
| 2026-05-19 | 14.51 | $14.38 | 13200 |
| 2026-05-18 | 14.50 | $14.65 | 2500 |
| 2026-05-15 | 14.48 | $14.90 | 1500 |
| 2026-05-14 | 14.45 | $14.90 | 400 |
| 2026-05-13 | 14.40 | $14.75 | 200 |
| 2026-05-12 | 14.36 | $14.75 | 200 |
| 2026-05-11 | 14.33 | $14.75 | 6547 |
| 2026-05-08 | 14.28 | $14.76 | 50 |
| 2026-05-07 | 14.23 | $14.76 | 5232 |
| 2026-05-06 | 14.17 | $14.70 | 100 |
| 2026-05-05 | 14.16 | $14.61 | 718 |
| 2026-05-04 | 14.14 | $14.25 | — |
| 2026-05-01 | 14.14 | $14.25 | 300 |
| 2026-04-30 | 14.15 | $14.25 | 300 |
| 2026-04-29 | 14.14 | $14.25 | 300 |
| 2026-04-28 | 14.11 | $14.25 | 600 |
| 2026-04-27 | 14.09 | $14.26 | 300 |
| 2026-04-24 | 14.06 | $14.25 | 300 |
| 2026-04-23 | 14.03 | $14.25 | 1410 |
| 2026-04-22 | 13.99 | $14.23 | 300 |
| 2026-04-21 | 13.95 | $14.23 | 300 |
| 2026-04-20 | 13.92 | $14.23 | — |
| 2026-04-17 | 13.88 | $14.23 | 800 |
| 2026-04-16 | 13.84 | $14.00 | 2600 |
| 2026-04-15 | 13.82 | $14.00 | 4200 |
| 2026-04-14 | 13.79 | $14.00 | 4100 |
| 2026-04-13 | 13.76 | $13.75 | 300 |
| 2026-04-10 | 13.75 | $13.75 | 15400 |
| 2026-04-09 | 13.74 | $13.60 | 2100 |
| 2026-04-08 | 13.73 | $14.50 | 300 |
| 2026-04-07 | 13.67 | $14.24 | 900 |
| 2026-04-06 | 13.63 | $14.26 | 1400 |
| 2026-04-02 | 13.59 | $14.50 | 2528 |
| 2026-04-01 | 13.53 | $14.00 | 2300 |
| 2026-03-31 | 13.50 | $13.75 | 6342 |
| 2026-03-30 | 13.49 | $13.75 | 2700 |
| 2026-03-27 | 13.47 | $13.75 | 2700 |
| 2026-03-26 | 13.46 | $13.50 | 2700 |
| 2026-03-25 | 13.45 | $13.50 | 2700 |
| 2026-03-24 | 13.45 | $13.50 | 2700 |
| 2026-03-23 | 13.45 | $13.50 | 2700 |
| 2026-03-20 | 13.44 | $13.50 | 2700 |
| 2026-03-19 | 13.43 | $13.50 | — |
| 2026-03-18 | 13.41 | $13.50 | 11100 |
| 2026-03-17 | 13.40 | $13.49 | 505 |
| 2026-03-16 | 13.38 | $13.39 | 1506 |
| 2026-03-13 | 13.38 | $13.50 | 300 |
| 2026-03-12 | 13.36 | $13.50 | 1005 |
| 2026-03-11 | 13.35 | $13.40 | 1100 |
| 2026-03-10 | 13.34 | $13.40 | 1100 |
| 2026-03-09 | 13.34 | $13.40 | 1100 |
| 2026-03-06 | 13.34 | $13.40 | 2430 |
| 2026-03-05 | 13.34 | $13.40 | 925 |
| 2026-03-04 | 13.32 | $13.44 | 925 |
| 2026-03-03 | 13.29 | $13.44 | 925 |
| 2026-03-02 | 13.27 | $13.44 | 925 |
| 2026-02-27 | 13.25 | $13.44 | 925 |
| 2026-02-26 | 13.23 | $13.44 | 925 |
| 2026-02-25 | 13.23 | $13.44 | 925 |
| 2026-02-24 | 13.23 | $13.40 | 1800 |
| 2026-02-23 | 13.24 | $13.42 | 222 |
| 2026-02-20 | 13.25 | $13.21 | — |
| 2026-02-19 | 13.27 | $13.21 | — |
| 2026-02-18 | 13.29 | $13.21 | 30 |
| 2026-02-17 | 13.32 | $13.21 | 3000 |
| 2026-02-13 | 13.34 | $13.21 | 700 |
| 2026-02-12 | 13.35 | $13.25 | 300 |
| 2026-02-11 | 13.37 | $13.25 | 200 |
| 2026-02-10 | 13.38 | $13.12 | 801 |
| 2026-02-09 | 13.40 | $13.40 | 100 |
| 2026-02-06 | 13.40 | $13.40 | — |
| 2026-02-05 | 13.41 | $13.40 | 2000 |
| 2026-02-04 | 13.41 | $13.00 | 2000 |
| 2026-02-03 | 13.44 | $13.00 | 2000 |
| 2026-02-02 | 13.46 | $13.00 | 2000 |
| 2026-01-30 | 13.50 | $13.00 | — |
| 2026-01-29 | 13.53 | $13.00 | 4937 |
| 2026-01-28 | 13.56 | $13.56 | 3700 |
| 2026-01-27 | 13.55 | $13.43 | 100 |
| 2026-01-26 | 13.54 | $13.43 | 301 |
| 2026-01-23 | 13.54 | $13.66 | 100 |
| 2026-01-22 | 13.53 | $13.66 | 100 |
| 2026-01-21 | 13.52 | $13.66 | 100 |
| 2026-01-20 | 13.49 | $13.66 | 100 |
| 2026-01-16 | 13.47 | $13.66 | 221 |
| 2026-01-15 | 13.45 | $13.52 | 100 |
| 2026-01-14 | 13.42 | $13.52 | 100 |
| 2026-01-13 | 13.39 | $13.50 | 100 |
| 2026-01-12 | 13.39 | $13.50 | 100 |
| 2026-01-09 | 13.39 | $13.50 | 100 |
| 2026-01-08 | 13.39 | $13.50 | 100 |
| 2026-01-07 | 13.38 | $13.50 | 100 |
| 2026-01-06 | 13.38 | $13.50 | — |
| 2026-01-05 | 13.38 | $13.50 | 3717 |
| 2026-01-02 | 13.36 | $13.67 | 136 |
| 2025-12-31 | 13.33 | $13.67 | 2136 |
| 2025-12-30 | 13.29 | $13.50 | 100 |
| 2025-12-29 | 13.26 | $13.49 | 300 |
| 2025-12-26 | 13.25 | $13.27 | 600 |
| 2025-12-24 | 13.25 | $13.35 | 900 |
| 2025-12-23 | 13.25 | $13.37 | 700 |
| 2025-12-22 | 13.25 | $13.49 | 900 |
| 2025-12-19 | 13.25 | $13.20 | 2900 |
| 2025-12-18 | 13.27 | $13.19 | 110 |
| 2025-12-17 | 13.29 | $13.19 | 110 |
| 2025-12-16 | 13.28 | $12.99 | 100 |
| 2025-12-15 | 13.28 | $12.99 | 900 |
| 2025-12-12 | 13.28 | $13.45 | — |
| 2025-12-11 | 13.25 | $13.45 | — |
| 2025-12-10 | 13.23 | $13.45 | 100 |
| 2025-12-09 | 13.21 | $13.45 | — |
| 2025-12-08 | 13.20 | $13.45 | 3800 |
| 2025-12-05 | 13.18 | $13.45 | 100 |
| 2025-12-04 | 13.17 | $13.10 | 1500 |
| 2025-12-03 | 13.17 | $13.10 | 1500 |
| 2025-12-02 | 13.17 | $12.84 | — |
| 2025-12-01 | 13.19 | $12.84 | 1500 |
| 2025-11-28 | 13.21 | $13.35 | — |
| 2025-11-26 | 13.20 | $13.35 | 1750 |
| 2025-11-25 | 13.20 | $13.35 | — |
| 2025-11-24 | 13.20 | $13.35 | 2200 |
| 2025-11-21 | 13.19 | $13.55 | 3 |
| 2025-11-20 | 13.17 | $13.55 | 3 |
| 2025-11-19 | 13.15 | $13.55 | 221 |
| 2025-11-18 | 13.13 | $12.97 | 3 |
| 2025-11-17 | 13.16 | $12.97 | 3 |
| 2025-11-14 | 13.16 | $12.97 | 3 |
| 2025-11-13 | 13.19 | $12.97 | 3 |
| 2025-11-12 | 13.22 | $12.97 | 1800 |
| 2025-11-11 | 13.24 | $13.15 | 3 |
| 2025-11-10 | 13.26 | $13.15 | 3 |
| 2025-11-07 | 13.28 | $13.15 | 201 |
| 2025-11-06 | 13.29 | $13.15 | 201 |
| 2025-11-05 | 13.30 | $13.15 | 201 |
| 2025-11-04 | 13.31 | $13.15 | 201 |
| 2025-11-03 | 13.32 | $13.15 | 201 |
| 2025-10-31 | 13.33 | $13.15 | 201 |
| 2025-10-30 | 13.34 | $13.25 | 100 |
| 2025-10-29 | 13.35 | $13.25 | 800 |
| 2025-10-28 | 13.37 | $13.50 | 400 |
| 2025-10-27 | 13.36 | $13.14 | — |
| 2025-10-24 | 13.37 | $13.14 | — |
| 2025-10-23 | 13.40 | $13.14 | 1700 |
| 2025-10-22 | 13.44 | $13.18 | 3000 |
| 2025-10-21 | 13.47 | $13.48 | 300 |
| 2025-10-20 | 13.48 | $13.06 | 2400 |
| 2025-10-17 | 13.51 | $13.50 | — |
| 2025-10-16 | 13.51 | $13.50 | — |
| 2025-10-15 | 13.50 | $13.50 | — |
| 2025-10-14 | 13.48 | $13.50 | — |
| 2025-10-13 | 13.47 | $13.50 | 201 |
| 2025-10-10 | 13.45 | $13.37 | — |
| 2025-10-09 | 13.44 | $13.37 | — |
| 2025-10-08 | 13.44 | $13.37 | — |
| 2025-10-07 | 13.43 | $13.37 | — |
| 2025-10-06 | 13.43 | $13.37 | — |
| 2025-10-03 | 13.44 | $13.37 | — |
| 2025-10-02 | 13.45 | $13.37 | 2244 |
| 2025-10-01 | 13.43 | $13.60 | 1000 |
| 2025-09-30 | 13.41 | $13.34 | — |
| 2025-09-29 | 13.39 | $13.34 | 800 |
| 2025-09-26 | 13.38 | $13.86 | — |
| 2025-09-25 | 13.34 | $13.86 | 9901 |
| 2025-09-24 | 13.30 | $13.80 | 2800 |
| 2025-09-23 | 13.26 | $13.68 | — |
| 2025-09-22 | 13.24 | $13.68 | 6400 |
| 2025-09-19 | 13.23 | $13.50 | 210 |
| 2025-09-18 | 13.22 | $13.20 | — |
| 2025-09-17 | 13.23 | $13.20 | — |
| 2025-09-16 | 13.23 | $13.20 | — |
| 2025-09-15 | 13.37 | $13.20 | — |
| 2025-09-12 | 13.37 | $13.20 | 100 |
| 2025-09-11 | 13.37 | $13.20 | — |
| 2025-09-10 | 13.38 | $13.20 | 600 |
| 2025-09-09 | 13.38 | $13.50 | — |
| 2025-09-08 | 13.36 | $13.50 | — |
| 2025-09-05 | 13.35 | $13.50 | 4400 |
| 2025-09-04 | 13.33 | $13.08 | — |
| 2025-09-03 | 13.34 | $13.08 | — |
| 2025-09-02 | 13.35 | $13.08 | — |
| 2025-08-29 | 13.35 | $13.08 | 700 |
| 2025-08-28 | 13.36 | $13.07 | 204 |
| 2025-08-27 | 13.37 | $13.02 | — |
| 2025-08-26 | 13.37 | $13.02 | 2600 |
| 2025-08-25 | 13.37 | $13.35 | — |
| 2025-08-22 | 13.36 | $13.35 | — |
| 2025-08-21 | 13.35 | $13.35 | — |
| 2025-08-20 | 13.34 | $13.35 | — |
| 2025-08-19 | 13.31 | $13.35 | 200 |
| 2025-08-18 | 13.28 | $15.99 | 14814 |
| 2025-08-15 | 13.13 | $13.21 | — |
| 2025-08-14 | 13.13 | $13.21 | — |
| 2025-08-13 | 13.13 | $13.21 | — |
| 2025-08-12 | 13.13 | $13.21 | — |
| 2025-08-11 | 13.11 | $13.21 | — |
| 2025-08-08 | 13.09 | $13.21 | — |
| 2025-08-07 | 13.07 | $13.21 | — |
| 2025-08-06 | 13.06 | $13.21 | — |
| 2025-08-05 | 13.04 | $13.21 | — |
| 2025-08-04 | 13.04 | $13.21 | — |
| 2025-08-01 | 13.03 | $13.21 | — |
| 2025-07-31 | 13.02 | $13.21 | 106 |
| 2025-07-30 | 13.01 | $13.10 | — |
| 2025-07-29 | 13.01 | $13.10 | 2231 |
| 2025-07-28 | 13.02 | $13.10 | 100 |
| 2025-07-25 | 13.03 | $13.10 | — |
| 2025-07-24 | 13.04 | $13.10 | 300 |
| 2025-07-23 | 13.04 | $12.76 | — |
| 2025-07-22 | 13.09 | $12.76 | 1625 |
| 2025-07-21 | 13.13 | $13.10 | 600 |
| 2025-07-18 | 13.16 | $13.21 | — |
| 2025-07-17 | 13.17 | $13.21 | — |
| 2025-07-16 | 13.17 | $13.21 | 1600 |
| 2025-07-15 | 13.17 | $12.77 | 600 |
| 2025-07-14 | 13.20 | $12.78 | 1902 |
| 2025-07-11 | 13.22 | $12.82 | 1600 |
| 2025-07-10 | 13.24 | $12.95 | — |
| 2025-07-09 | 13.26 | $12.95 | 500 |
| 2025-07-08 | 13.27 | $13.05 | — |
| 2025-07-07 | 13.29 | $13.05 | 200 |
| 2025-07-03 | 13.30 | $13.02 | 22000 |
| 2025-07-02 | 13.31 | $13.02 | 1133 |
| 2025-07-01 | 13.32 | $13.20 | 500 |
| 2025-06-30 | 13.34 | $13.30 | — |
| 2025-06-27 | 13.36 | $13.30 | 130 |
| 2025-06-26 | 13.37 | $13.15 | 11000 |
| 2025-06-25 | 13.40 | $13.21 | 800 |
| 2025-06-24 | 13.42 | $13.65 | — |
| 2025-06-23 | 13.40 | $13.65 | 3900 |
| 2025-06-20 | 13.38 | $13.60 | — |
| 2025-06-18 | 13.37 | $13.60 | 400 |
| 2025-06-17 | 13.36 | $13.20 | — |
| 2025-06-16 | 13.36 | $13.20 | — |
| 2025-06-13 | 13.36 | $13.20 | 700 |
| 2025-06-12 | 13.36 | $13.27 | — |
| 2025-06-11 | 13.36 | $13.27 | — |
| 2025-06-10 | 13.35 | $13.27 | — |
| 2025-06-09 | 13.35 | $13.27 | — |
| 2025-06-06 | 13.33 | $13.27 | 4000 |
| 2025-06-05 | 13.32 | $13.27 | — |
| 2025-06-04 | 13.31 | $13.27 | 200 |
| 2025-06-03 | 13.29 | $13.27 | 400 |
| 2025-06-02 | 13.28 | $13.64 | — |
| 2025-05-30 | 13.28 | $13.64 | 1500 |
| 2025-05-29 | 13.27 | $13.43 | 7400 |
| 2025-05-28 | 13.27 | $13.80 | 2800 |
| 2025-05-27 | 13.24 | $13.56 | 206 |
| 2025-05-23 | 13.23 | $13.31 | — |
| 2025-05-22 | 13.23 | $13.31 | 900 |
| 2025-05-21 | 13.23 | $13.38 | 28431 |
| 2025-05-20 | 13.22 | $13.30 | 2700 |
| 2025-05-19 | 13.22 | $13.25 | — |
| 2025-05-16 | 13.23 | $13.25 | 5200 |
| 2025-05-15 | 13.23 | $13.20 | 1000 |
| 2025-05-14 | 13.24 | $13.20 | — |
| 2025-05-13 | 13.25 | $13.20 | 300 |
| 2025-05-12 | 13.25 | $13.15 | 900 |
| 2025-05-09 | 13.26 | $12.99 | — |
| 2025-05-08 | 13.28 | $12.99 | — |
| 2025-05-07 | 13.30 | $12.99 | — |
| 2025-05-06 | 13.32 | $12.99 | — |
| 2025-05-05 | 13.33 | $12.99 | 400 |
| 2025-05-02 | 13.35 | $13.58 | — |
| 2025-05-01 | 13.34 | $13.58 | 637 |
| 2025-04-30 | 13.32 | $13.30 | 200 |
| 2025-04-29 | 13.32 | $13.30 | — |
| 2025-04-28 | 13.31 | $13.30 | — |
| 2025-04-25 | 13.31 | $13.30 | — |
| 2025-04-24 | 13.29 | $13.30 | — |
| 2025-04-23 | 13.27 | $13.30 | — |
| 2025-04-22 | 13.25 | $13.30 | 200 |
| 2025-04-21 | 13.24 | $13.34 | — |
| 2025-04-17 | 13.22 | $13.34 | — |
| 2025-04-16 | 13.21 | $13.34 | — |
| 2025-04-15 | 13.20 | $13.34 | — |
| 2025-04-14 | 13.18 | $13.34 | — |
| 2025-04-11 | 13.18 | $13.34 | — |
| 2025-04-10 | 13.17 | $13.34 | — |
| 2025-04-09 | 13.16 | $13.34 | — |
| 2025-04-08 | 13.15 | $13.34 | — |
| 2025-04-07 | 13.13 | $13.34 | — |
| 2025-04-04 | 13.12 | $13.34 | — |
| 2025-04-03 | 13.10 | $13.34 | 300 |
| 2025-04-02 | 13.08 | $13.21 | — |
| 2025-04-01 | 13.07 | $13.21 | — |
| 2025-03-31 | 13.06 | $13.21 | — |
| 2025-03-28 | 13.05 | $13.21 | 1200 |
| 2025-03-27 | 13.04 | $12.95 | — |
| 2025-03-26 | 13.04 | $12.95 | — |
| 2025-03-25 | 13.05 | $12.95 | — |
| 2025-03-24 | 13.07 | $12.95 | 1000 |
| 2025-03-21 | 13.08 | $13.10 | 3110 |
| 2025-03-20 | 13.09 | $13.07 | — |
| 2025-03-19 | 13.11 | $13.07 | — |
| 2025-03-18 | 13.12 | $13.07 | 600 |
| 2025-03-17 | 13.13 | $13.18 | — |
| 2025-03-14 | 13.14 | $13.18 | — |
| 2025-03-13 | 13.14 | $13.18 | — |
| 2025-03-12 | 13.15 | $13.18 | 700 |
| 2025-03-11 | 13.17 | $13.00 | — |
| 2025-03-10 | 13.20 | $13.00 | — |
| 2025-03-07 | 13.22 | $13.00 | — |
| 2025-03-06 | 13.25 | $13.00 | — |
| 2025-03-05 | 13.28 | $13.00 | — |
| 2025-03-04 | 13.32 | $13.00 | — |
| 2025-03-03 | 13.38 | $13.00 | — |
| 2025-02-28 | 13.43 | $13.00 | 4800 |
| 2025-02-27 | 13.46 | $13.00 | — |
| 2025-02-26 | 13.49 | $13.00 | 2900 |
| 2025-02-25 | 13.52 | $13.32 | — |
| 2025-02-24 | 13.53 | $13.32 | — |
| 2025-02-21 | 13.56 | $13.32 | — |
| 2025-02-20 | 13.59 | $13.32 | — |
| 2025-02-19 | 13.62 | $13.32 | — |
| 2025-02-18 | 13.65 | $13.32 | 500 |
| 2025-02-14 | 13.68 | $13.30 | — |
| 2025-02-13 | 13.71 | $13.30 | — |
| 2025-02-12 | 13.74 | $13.30 | 1202 |
| 2025-02-11 | 13.77 | $13.55 | — |
| 2025-02-10 | 13.79 | $13.55 | — |
| 2025-02-07 | 13.81 | $13.55 | 100 |
| 2025-02-06 | 13.83 | $13.54 | — |
| 2025-02-05 | 13.85 | $13.54 | 300 |
| 2025-02-04 | 13.87 | $13.88 | 8000 |
| 2025-02-03 | 13.88 | $14.20 | 3300 |
| 2025-01-31 | 13.87 | $14.00 | 131 |
| 2025-01-30 | 13.87 | $13.55 | 200 |
| 2025-01-29 | 13.90 | $13.55 | 100 |
| 2025-01-28 | 13.93 | $13.60 | — |
| 2025-01-27 | 13.96 | $13.60 | 200 |
| 2025-01-24 | 13.99 | $13.96 | 3500 |
| 2025-01-23 | 14.00 | $13.94 | — |
| 2025-01-22 | 14.02 | $13.94 | 500 |
| 2025-01-21 | 14.03 | $13.92 | 510 |
| 2025-01-17 | 14.03 | $13.85 | — |
| 2025-01-16 | 14.03 | $13.85 | 300 |
| 2025-01-15 | 14.04 | $13.94 | — |
| 2025-01-14 | 14.04 | $13.94 | 100 |
| 2025-01-13 | 14.06 | $13.94 | — |
| 2025-01-10 | 14.07 | $13.94 | — |
| 2025-01-08 | 14.08 | $13.94 | — |
| 2025-01-07 | 14.08 | $13.94 | 500 |
| 2025-01-06 | 14.09 | $13.91 | 1703 |
| 2025-01-03 | 14.09 | $13.99 | 1545 |
| 2025-01-02 | 14.10 | $14.10 | 1200 |
| 2024-12-31 | 14.09 | $13.99 | 600 |
| 2024-12-30 | 14.08 | $14.11 | — |
| 2024-12-27 | 14.13 | $14.11 | 4546 |
| 2024-12-26 | 14.10 | $14.24 | — |
| 2024-12-24 | 14.07 | $14.24 | — |
| 2024-12-23 | 14.05 | $14.24 | — |
| 2024-12-20 | 14.03 | $14.24 | — |
| 2024-12-19 | 14.00 | $14.24 | 900 |
| 2024-12-18 | 13.97 | $13.76 | 3000 |
| 2024-12-17 | 13.97 | $14.00 | — |
| 2024-12-16 | 13.96 | $14.00 | — |
| 2024-12-13 | 13.95 | $14.00 | 728 |
| 2024-12-12 | 13.94 | $14.25 | 2900 |
| 2024-12-11 | 13.90 | $14.20 | 1000 |
| 2024-12-10 | 13.87 | $14.00 | 500 |
| 2024-12-09 | 13.84 | $14.10 | 100 |
| 2024-12-06 | 13.81 | $13.98 | 3500 |
| 2024-12-05 | 13.78 | $14.05 | — |
| 2024-12-04 | 13.77 | $14.05 | 2100 |
| 2024-12-03 | 13.77 | $13.90 | — |
| 2024-12-02 | 13.78 | $13.90 | 5504 |
| 2024-11-29 | 13.78 | $15.01 | 100 |
| 2024-11-27 | 13.73 | $13.61 | — |
| 2024-11-26 | 13.75 | $13.61 | 4539 |
| 2024-11-25 | 13.77 | $13.84 | 800 |
| 2024-11-22 | 13.78 | $13.85 | 800 |
| 2024-11-21 | 13.80 | $13.61 | 900 |
| 2024-11-20 | 13.82 | $13.76 | 2444 |
| 2024-11-19 | 13.83 | $13.76 | — |
| 2024-11-18 | 13.84 | $13.76 | — |
| 2024-11-15 | 13.85 | $13.76 | — |
| 2024-11-14 | 13.87 | $13.76 | 10000 |
| 2024-11-13 | 13.88 | $13.51 | 2000 |
| 2024-11-12 | 13.90 | $13.51 | 1200 |
| 2024-11-11 | 13.93 | $13.52 | 400 |
| 2024-11-08 | 13.95 | $13.39 | — |
| 2024-11-07 | 13.98 | $13.39 | 2000 |
| 2024-11-06 | 14.01 | $13.99 | — |
| 2024-11-05 | 14.00 | $13.99 | — |
| 2024-11-04 | 13.99 | $13.99 | — |
| 2024-11-01 | 13.99 | $13.99 | — |
| 2024-10-31 | 13.99 | $13.99 | 906 |
| 2024-10-30 | 13.99 | $13.99 | 2927 |
| 2024-10-29 | 13.99 | $13.99 | — |
| 2024-10-28 | 13.99 | $13.99 | 200 |
| 2024-10-25 | 13.99 | $14.37 | 300 |
| 2024-10-24 | 13.97 | $13.99 | 200 |
| 2024-10-23 | 13.98 | $13.99 | 200 |
| 2024-10-22 | 13.98 | $13.99 | 3500 |
| 2024-10-21 | 13.99 | $13.99 | 1000 |
| 2024-10-18 | 14.00 | $13.99 | 4200 |
| 2024-10-17 | 14.00 | $14.00 | 410 |
| 2024-10-16 | 14.00 | $13.99 | 615 |
| 2024-10-15 | 14.03 | $14.04 | 1308 |
| 2024-10-14 | 14.05 | $13.99 | — |
| 2024-10-11 | 14.07 | $13.99 | — |
| 2024-10-10 | 14.09 | $13.99 | 725 |
| 2024-10-09 | 14.09 | $13.77 | — |
| 2024-10-08 | 14.14 | $13.77 | 100 |
| 2024-10-07 | 14.18 | $13.99 | 800 |
| 2024-10-04 | 14.22 | $13.99 | 1200 |
| 2024-10-03 | 14.26 | $13.98 | — |
| 2024-10-02 | 14.30 | $13.98 | — |
| 2024-10-01 | 14.30 | $13.98 | 700 |
| 2024-09-30 | 14.30 | $14.00 | — |
| 2024-09-27 | 14.30 | $14.00 | 101 |
| 2024-09-26 | 14.30 | $14.10 | 425 |
| 2024-09-25 | 14.29 | $14.00 | 534 |
| 2024-09-24 | 14.29 | $14.20 | — |
| 2024-09-23 | 14.28 | $14.20 | 2100 |
| 2024-09-20 | 14.26 | $13.98 | — |
| 2024-09-19 | 14.26 | $13.98 | 1400 |
| 2024-09-18 | 14.25 | $14.69 | 700 |
| 2024-09-17 | 14.21 | $14.40 | — |
| 2024-09-16 | 14.19 | $14.40 | 123 |
| 2024-09-13 | 14.17 | $14.45 | 4843 |
| 2024-09-12 | 14.14 | $13.91 | 8715 |
| 2024-09-11 | 14.15 | $14.73 | — |
| 2024-09-10 | 14.11 | $14.73 | — |
| 2024-09-09 | 14.07 | $14.73 | — |
| 2024-09-06 | 14.03 | $14.73 | — |
| 2024-09-05 | 14.00 | $14.73 | 7900 |
| 2024-09-04 | 13.97 | $13.98 | 2100 |
| 2024-09-03 | 13.96 | $13.98 | 200 |
| 2024-08-30 | 13.96 | $14.00 | 100 |
| 2024-08-29 | 13.95 | $14.00 | — |
| 2024-08-28 | 13.94 | $14.00 | — |
| 2024-08-27 | 13.93 | $14.00 | 500 |
| 2024-08-26 | 13.93 | $13.90 | — |
| 2024-08-23 | 13.93 | $13.90 | — |
| 2024-08-22 | 13.92 | $13.90 | — |
| 2024-08-21 | 13.91 | $13.90 | — |
| 2024-08-20 | 13.90 | $13.90 | — |
| 2024-08-19 | 13.89 | $13.90 | 200 |
| 2024-08-16 | 13.88 | $13.97 | — |
| 2024-08-15 | 13.86 | $13.97 | 2000 |
| 2024-08-14 | 13.85 | $13.97 | — |
| 2024-08-13 | 13.84 | $13.97 | 130 |
| 2024-08-12 | 13.82 | $13.97 | — |
| 2024-08-09 | 13.81 | $13.97 | 100 |
| 2024-08-08 | 13.80 | $14.00 | 1200 |
| 2024-08-07 | 13.78 | $14.22 | 400 |
| 2024-08-06 | 13.77 | $13.85 | 300 |
| 2024-08-05 | 13.78 | $13.85 | 4900 |
| 2024-08-02 | 13.77 | $13.85 | — |
| 2024-08-01 | 13.77 | $13.85 | — |
| 2024-07-31 | 13.76 | $13.85 | — |
| 2024-07-30 | 13.76 | $13.85 | 3300 |
| 2024-07-29 | 13.75 | $13.90 | 2100 |
| 2024-07-26 | 13.75 | $13.70 | — |
| 2024-07-25 | 13.76 | $13.70 | — |
| 2024-07-24 | 13.78 | $13.70 | — |
| 2024-07-23 | 13.79 | $13.70 | — |
| 2024-07-22 | 13.80 | $13.70 | — |
| 2024-07-19 | 13.81 | $13.70 | — |
| 2024-07-18 | 13.82 | $13.70 | — |
| 2024-07-17 | 13.84 | $13.70 | — |
| 2024-07-16 | 13.86 | $13.70 | — |
| 2024-07-15 | 13.87 | $13.70 | — |
| 2024-07-12 | 13.88 | $13.70 | — |
| 2024-07-11 | 13.88 | $13.70 | 2245 |
| 2024-07-10 | 13.89 | $14.01 | — |
| 2024-07-09 | 13.87 | $14.01 | 814 |
| 2024-07-08 | 13.87 | $13.75 | — |
| 2024-07-05 | 13.89 | $13.75 | — |
| 2024-07-03 | 13.91 | $13.75 | 1000 |
| 2024-07-02 | 13.93 | $13.75 | — |
| 2024-07-01 | 13.94 | $13.75 | 1500 |
| 2024-06-28 | 13.95 | $13.91 | 2500 |
| 2024-06-27 | 13.96 | $13.91 | — |
| 2024-06-26 | 13.96 | $13.91 | 5500 |
| 2024-06-25 | 13.97 | $13.91 | — |
| 2024-06-24 | 13.98 | $13.91 | — |
| 2024-06-21 | 13.98 | $13.91 | 1718 |
| 2024-06-20 | 13.98 | $13.91 | 820 |
| 2024-06-18 | 13.99 | $14.10 | — |
| 2024-06-17 | 13.98 | $14.10 | 324 |
| 2024-06-14 | 13.96 | $13.93 | 400 |
| 2024-06-13 | 13.97 | $13.91 | 1000 |
| 2024-06-12 | 13.97 | $13.77 | — |
| 2024-06-11 | 13.97 | $13.77 | 500 |
| 2024-06-10 | 13.98 | $13.65 | 700 |
| 2024-06-07 | 14.01 | $14.10 | — |
| 2024-06-06 | 14.00 | $14.10 | — |
| 2024-06-05 | 14.00 | $14.10 | 2800 |
| 2024-06-04 | 13.98 | $14.10 | 1600 |
| 2024-06-03 | 13.97 | $14.00 | 300 |
| 2024-05-31 | 13.96 | $14.09 | 835 |
| 2024-05-30 | 13.94 | $14.01 | — |
| 2024-05-29 | 13.93 | $14.01 | 4500 |
| 2024-05-28 | 13.92 | $14.00 | 325 |
| 2024-05-24 | 13.91 | $14.03 | 200 |
| 2024-05-23 | 13.90 | $13.93 | 3600 |
| 2024-05-22 | 13.91 | $14.00 | 1921 |
| 2024-05-21 | 13.89 | $14.00 | 200 |
| 2024-05-20 | 13.88 | $13.90 | 200 |
| 2024-05-17 | 13.86 | $13.87 | 1205 |
| 2024-05-16 | 13.84 | $13.98 | 22305 |
| 2024-05-15 | 13.82 | $13.90 | — |
| 2024-05-14 | 13.81 | $13.90 | 1500 |
| 2024-05-13 | 13.79 | $14.00 | 4300 |
| 2024-05-10 | 13.76 | $14.11 | 610 |
| 2024-05-09 | 13.77 | $14.00 | 500 |
| 2024-05-08 | 13.78 | $14.00 | 2301 |
| 2024-05-07 | 13.79 | $13.82 | — |
| 2024-05-06 | 13.81 | $13.82 | 1303 |
| 2024-05-03 | 13.83 | $13.80 | 1700 |
| 2024-05-02 | 13.85 | $13.80 | 2400 |
| 2024-05-01 | 13.83 | $13.80 | — |
| 2024-04-30 | 13.81 | $13.80 | 500 |
| 2024-04-29 | 13.79 | $13.80 | 2030 |
| 2024-04-26 | 13.74 | $13.86 | 900 |
| 2024-04-25 | 13.69 | $14.01 | 5115 |
| 2024-04-24 | 13.63 | $13.72 | 2700 |
| 2024-04-23 | 13.58 | $13.71 | 1300 |
| 2024-04-22 | 13.53 | $13.50 | — |
| 2024-04-19 | 13.50 | $13.50 | 700 |
| 2024-04-18 | 13.46 | $13.59 | — |
| 2024-04-17 | 13.42 | $13.59 | 300 |
| 2024-04-16 | 13.38 | $13.50 | — |
| 2024-04-15 | 13.32 | $13.50 | 1200 |
| 2024-04-12 | 13.27 | $14.21 | — |
| 2024-04-11 | 13.15 | $14.21 | — |
| 2024-04-10 | 13.04 | $14.21 | — |
| 2024-04-09 | 12.93 | $14.21 | — |
| 2024-04-08 | 12.82 | $14.21 | — |
| 2024-04-05 | 12.70 | $14.21 | 625 |
| 2024-04-04 | 12.58 | $13.42 | — |
| 2024-04-03 | 12.49 | $13.42 | — |
| 2024-04-02 | 12.41 | $13.42 | 1800 |
| 2024-04-01 | 12.31 | $12.79 | — |
| 2024-03-28 | 12.23 | $12.79 | — |
| 2024-03-27 | 12.16 | $12.79 | — |
| 2024-03-26 | 12.10 | $12.79 | — |
| 2024-03-25 | 12.04 | $12.79 | — |
| 2024-03-22 | 11.98 | $12.79 | — |
| 2024-03-21 | 11.93 | $12.79 | — |
| 2024-03-20 | 11.87 | $12.79 | 3001 |
| 2024-03-19 | 11.82 | $12.69 | 100 |
| 2024-03-18 | 11.77 | $12.40 | 100 |
| 2024-03-15 | 11.73 | $12.40 | 500 |
| 2024-03-14 | 11.65 | $11.96 | — |
| 2024-03-13 | 11.62 | $11.96 | — |
| 2024-03-12 | 11.59 | $11.96 | — |
| 2024-03-11 | 11.56 | $11.96 | 110 |
| 2024-03-08 | 11.53 | $11.80 | — |
| 2024-03-07 | 11.50 | $11.80 | — |
| 2024-03-06 | 11.48 | $11.80 | — |
| 2024-03-05 | 11.45 | $11.80 | 300 |
| 2024-03-04 | 11.43 | $11.30 | — |
| 2024-03-01 | 11.43 | $11.30 | 300 |
| 2024-02-29 | 11.43 | $11.30 | 2000 |
| 2024-02-28 | 11.43 | $11.60 | — |
| 2024-02-27 | 11.41 | $11.60 | — |
| 2024-02-26 | 11.40 | $11.60 | 2801 |
| 2024-02-23 | 11.38 | $11.70 | 405 |
| 2024-02-22 | 11.36 | $11.74 | — |
| 2024-02-21 | 11.34 | $11.74 | — |
| 2024-02-20 | 11.32 | $11.74 | 427 |
| 2024-02-16 | 11.33 | $11.54 | 2200 |
| 2024-02-15 | 11.36 | $10.70 | 500 |
| 2024-02-14 | 11.37 | $11.50 | 838 |
| 2024-02-13 | 11.35 | $11.36 | — |
| 2024-02-12 | 11.33 | $11.36 | 200 |
| 2024-02-09 | 11.31 | $11.30 | — |
| 2024-02-08 | 11.29 | $11.30 | — |
| 2024-02-07 | 11.27 | $11.30 | — |
| 2024-02-06 | 11.25 | $11.30 | — |
| 2024-02-05 | 11.24 | $11.30 | — |
| 2024-02-02 | 11.22 | $11.30 | — |
| 2024-02-01 | 11.20 | $11.30 | — |
| 2024-01-31 | 11.18 | $11.30 | — |
| 2024-01-30 | 11.14 | $11.30 | — |
| 2024-01-29 | 11.11 | $11.30 | — |
| 2024-01-26 | 11.08 | $11.30 | — |
| 2024-01-25 | 11.06 | $11.30 | — |
| 2024-01-24 | 11.04 | $11.30 | 400 |
| 2024-01-23 | 11.02 | $11.30 | 1300 |
| 2024-01-22 | 11.00 | $12.00 | — |
| 2024-01-19 | 10.94 | $12.00 | 1100 |
| 2024-01-18 | 10.89 | $11.00 | — |
| 2024-01-17 | 10.94 | $11.00 | — |
| 2024-01-16 | 10.94 | $11.00 | 2922 |
| 2024-01-12 | 10.94 | $10.94 | 500 |
| 2024-01-11 | 10.94 | $10.94 | — |
| 2024-01-10 | 10.94 | $10.94 | — |
| 2024-01-09 | 10.94 | $10.94 | — |
| 2024-01-08 | 10.95 | $10.94 | — |
| 2024-01-05 | 10.95 | $10.94 | — |
| 2024-01-04 | 10.95 | $10.94 | 700 |
| 2024-01-03 | 10.95 | $10.84 | 100 |
| 2024-01-02 | 10.96 | $10.67 | — |
| 2023-12-29 | 10.98 | $10.67 | 1002 |
| 2023-12-28 | 11.01 | $10.71 | 1500 |
| 2023-12-27 | 11.03 | $10.90 | — |
| 2023-12-26 | 11.05 | $10.90 | — |
| 2023-12-22 | 11.06 | $10.90 | 2500 |
| 2023-12-21 | 11.08 | $10.81 | 801 |
| 2023-12-20 | 11.10 | $10.90 | 2800 |
| 2023-12-19 | 11.12 | $10.95 | 7500 |
| 2023-12-18 | 11.13 | $12.00 | 800 |
| 2023-12-15 | 11.11 | $10.95 | — |
| 2023-12-14 | 11.14 | $10.95 | 1900 |
| 2023-12-13 | 11.17 | $10.98 | 200 |
| 2023-12-12 | 11.20 | $10.95 | 2242 |
| 2023-12-11 | 11.23 | $11.00 | 10400 |
| 2023-12-08 | 11.25 | $11.01 | — |
| 2023-12-07 | 11.28 | $11.01 | — |
| 2023-12-06 | 11.31 | $11.01 | 735 |
| 2023-12-05 | 11.34 | $10.95 | 10432 |
| 2023-12-04 | 11.38 | $11.00 | 1000 |
| 2023-12-01 | 11.41 | $11.00 | 209 |
| 2023-11-30 | 11.44 | $11.26 | — |
| 2023-11-29 | 11.45 | $11.26 | — |
| 2023-11-28 | 11.46 | $11.26 | 800 |
| 2023-11-27 | 11.46 | $11.07 | 202 |
| 2023-11-24 | 11.49 | $11.25 | 202 |
| 2023-11-22 | 11.51 | $11.25 | 301 |
| 2023-11-21 | 11.53 | $11.25 | — |
| 2023-11-20 | 11.55 | $11.25 | 1100 |
| 2023-11-17 | 11.57 | $11.55 | — |
| 2023-11-16 | 11.58 | $11.55 | — |
| 2023-11-15 | 11.58 | $11.55 | — |
| 2023-11-14 | 11.63 | $11.55 | — |
| 2023-11-13 | 11.67 | $11.55 | 300 |
| 2023-11-10 | 11.73 | $11.50 | 222 |
| 2023-11-09 | 11.78 | $11.60 | — |
| 2023-11-08 | 11.83 | $11.60 | — |
| 2023-11-07 | 11.86 | $11.60 | 901 |
| 2023-11-06 | 11.86 | $11.62 | 1000 |
| 2023-11-03 | 11.86 | $11.60 | — |
| 2023-11-02 | 11.86 | $11.60 | — |
| 2023-11-01 | 11.86 | $11.60 | 800 |
| 2023-10-31 | 11.86 | $11.34 | — |
| 2023-10-30 | 11.88 | $11.34 | 900 |
| 2023-10-27 | 11.90 | $11.60 | 1000 |
| 2023-10-26 | 11.91 | $11.60 | 4000 |
| 2023-10-25 | 11.93 | $11.66 | 1200 |
| 2023-10-24 | 11.94 | $11.65 | — |
| 2023-10-23 | 11.96 | $11.65 | 201 |
| 2023-10-20 | 11.96 | $11.75 | 100 |
| 2023-10-19 | 11.96 | $11.73 | 200 |
| 2023-10-18 | 11.95 | $12.39 | 3300 |
| 2023-10-17 | 11.91 | $12.50 | 300 |
| 2023-10-16 | 11.88 | $12.60 | — |
| 2023-10-13 | 11.85 | $12.60 | — |
| 2023-10-12 | 11.83 | $12.60 | 2000 |
| 2023-10-11 | 11.82 | $12.20 | 300 |
| 2023-10-10 | 11.83 | $11.60 | — |
| 2023-10-09 | 11.88 | $11.60 | — |
| 2023-10-06 | 11.93 | $11.60 | — |
| 2023-10-05 | 11.97 | $11.60 | — |
| 2023-10-04 | 12.02 | $11.60 | 6600 |
| 2023-10-03 | 12.06 | $11.77 | 2100 |
| 2023-10-02 | 12.10 | $11.77 | 300 |
| 2023-09-29 | 12.14 | $11.77 | 1500 |
| 2023-09-28 | 12.17 | $11.95 | 1400 |
| 2023-09-27 | 12.20 | $11.95 | — |
| 2023-09-26 | 12.23 | $11.95 | 100 |
| 2023-09-25 | 12.26 | $11.74 | 235 |
| 2023-09-22 | 12.30 | $11.61 | 100 |
| 2023-09-21 | 12.34 | $11.61 | 100 |
| 2023-09-20 | 12.39 | $11.61 | 3000 |
| 2023-09-19 | 12.43 | $11.91 | 102 |
| 2023-09-18 | 12.46 | $12.00 | 3700 |
| 2023-09-15 | 12.49 | $12.25 | 300 |
| 2023-09-14 | 12.50 | $12.25 | 100 |
| 2023-09-13 | 12.51 | $12.52 | — |
| 2023-09-12 | 12.51 | $12.52 | — |
| 2023-09-11 | 12.51 | $12.52 | — |
| 2023-09-08 | 12.51 | $12.52 | — |
| 2023-09-07 | 12.51 | $12.52 | — |
| 2023-09-06 | 12.51 | $12.52 | — |
| 2023-09-05 | 12.51 | $12.52 | 6002 |
| 2023-09-01 | 12.51 | $12.50 | — |
| 2023-08-31 | 12.46 | $12.50 | 200 |
| 2023-08-30 | 12.42 | $12.53 | 500 |
| 2023-08-29 | 12.37 | $12.53 | — |
| 2023-08-28 | 12.33 | $12.53 | — |
| 2023-08-25 | 12.29 | $12.53 | 3045 |
| 2023-08-24 | 12.25 | $12.50 | — |
| 2023-08-23 | 12.21 | $12.50 | — |
| 2023-08-22 | 12.17 | $12.50 | — |
| 2023-08-21 | 12.12 | $12.50 | 100 |
| 2023-08-18 | 12.12 | $12.50 | — |
| 2023-08-17 | 12.12 | $12.50 | 217 |
| 2023-08-16 | 12.09 | $12.51 | — |
| 2023-08-15 | 12.05 | $12.51 | — |
| 2023-08-14 | 12.05 | $12.51 | — |
| 2023-08-11 | 12.03 | $12.51 | 700 |
| 2023-08-10 | 12.03 | $12.51 | 3000 |
| 2023-08-09 | 12.01 | $12.50 | — |
| 2023-08-08 | 11.99 | $12.50 | 500 |
| 2023-08-07 | 11.97 | $12.50 | 102 |
| 2023-08-04 | 11.95 | $11.60 | — |
| 2023-08-03 | 11.97 | $11.60 | — |
| 2023-08-02 | 12.01 | $11.60 | 401 |
| 2023-08-01 | 12.04 | $11.69 | — |
| 2023-07-31 | 12.07 | $11.69 | 2300 |
| 2023-07-28 | 12.09 | $11.75 | 100 |
| 2023-07-27 | 12.12 | $11.75 | — |
| 2023-07-26 | 12.16 | $11.75 | 100 |
| 2023-07-25 | 12.19 | $11.50 | 5500 |
| 2023-07-24 | 12.25 | $12.50 | — |
| 2023-07-21 | 12.26 | $12.50 | 2310 |
| 2023-07-20 | 12.27 | $11.80 | — |
| 2023-07-19 | 12.32 | $11.80 | 700 |
| 2023-07-18 | 12.37 | $12.50 | 802 |
| 2023-07-17 | 12.38 | $12.00 | 2439 |
| 2023-07-14 | 12.42 | $12.50 | 1402 |
| 2023-07-13 | 12.43 | $12.12 | — |
| 2023-07-12 | 12.46 | $12.12 | 1303 |
| 2023-07-11 | 12.50 | $12.10 | — |
| 2023-07-10 | 12.53 | $12.10 | — |
| 2023-07-07 | 12.57 | $12.10 | 103 |
| 2023-07-06 | 12.62 | $12.25 | 1601 |
| 2023-07-05 | 12.66 | $12.25 | — |
| 2023-07-03 | 12.69 | $12.25 | — |
| 2023-06-30 | 12.73 | $12.25 | — |
| 2023-06-29 | 12.78 | $12.25 | 327 |
| 2023-06-28 | 12.84 | $12.50 | — |
| 2023-06-27 | 12.88 | $12.50 | 5510 |
| 2023-06-26 | 12.93 | $12.51 | 13800 |
| 2023-06-23 | 12.97 | $12.75 | — |
| 2023-06-22 | 13.00 | $12.75 | — |
| 2023-06-21 | 13.04 | $12.75 | — |
| 2023-06-20 | 13.07 | $12.75 | — |
| 2023-06-16 | 13.10 | $12.75 | — |
| 2023-06-15 | 13.13 | $12.75 | — |
| 2023-06-14 | 13.17 | $12.75 | 4700 |
| 2023-06-13 | 13.21 | $12.85 | 3127 |
| 2023-06-12 | 13.24 | $12.75 | — |
| 2023-06-09 | 13.28 | $12.75 | 149 |
| 2023-06-08 | 13.32 | $13.00 | — |
| 2023-06-07 | 13.34 | $13.00 | — |
| 2023-06-06 | 13.37 | $13.00 | 1300 |
| 2023-06-05 | 13.39 | $13.00 | 1702 |
| 2023-06-02 | 13.42 | $13.00 | 1201 |
| 2023-06-01 | 13.44 | $13.20 | 6700 |
| 2023-05-31 | 13.46 | $13.40 | — |
| 2023-05-30 | 13.46 | $13.40 | — |
| 2023-05-26 | 13.47 | $13.40 | — |
| 2023-05-25 | 13.47 | $13.40 | — |
| 2023-05-24 | 13.48 | $13.40 | — |
| 2023-05-23 | 13.48 | $13.40 | — |
| 2023-05-22 | 13.49 | $13.40 | — |
| 2023-05-19 | 13.50 | $13.40 | — |
| 2023-05-18 | 13.54 | $13.40 | 1331 |
| 2023-05-17 | 13.58 | $13.50 | — |
| 2023-05-16 | 13.61 | $13.50 | — |
| 2023-05-15 | 13.65 | $13.50 | — |
| 2023-05-12 | 13.66 | $13.50 | — |
| 2023-05-11 | 13.68 | $13.50 | — |
| 2023-05-10 | 13.70 | $13.50 | — |
| 2023-05-09 | 13.71 | $13.50 | — |
| 2023-05-08 | 13.73 | $13.50 | — |
| 2023-05-05 | 13.75 | $13.50 | 502 |
| 2023-05-04 | 13.76 | $13.50 | 2400 |
| 2023-05-03 | 13.78 | $13.50 | — |
| 2023-05-02 | 13.79 | $13.50 | — |
| 2023-05-01 | 13.81 | $13.50 | — |
| 2023-04-28 | 13.83 | $13.50 | — |
| 2023-04-27 | 13.85 | $13.50 | — |
| 2023-04-26 | 13.86 | $13.50 | 501 |
| 2023-04-25 | 13.88 | $13.60 | — |
| 2023-04-24 | 13.89 | $13.60 | 242 |
| 2023-04-21 | 13.89 | $14.18 | — |
| 2023-04-20 | 13.87 | $14.18 | — |
| 2023-04-19 | 13.85 | $14.18 | — |
| 2023-04-18 | 13.83 | $14.18 | 4210 |
| 2023-04-17 | 13.81 | $13.83 | — |
| 2023-04-14 | 13.81 | $13.83 | — |
| 2023-04-13 | 13.78 | $13.83 | — |
| 2023-04-12 | 13.78 | $13.83 | — |
| 2023-04-11 | 13.79 | $13.83 | — |
| 2023-04-10 | 13.79 | $13.83 | — |
| 2023-04-06 | 13.80 | $13.83 | 2300 |
| 2023-04-05 | 13.84 | $13.82 | — |
| 2023-04-04 | 13.88 | $13.82 | 100 |
| 2023-04-03 | 13.92 | $13.86 | — |
| 2023-03-31 | 13.96 | $13.86 | 2200 |
| 2023-03-30 | 14.00 | $13.86 | 8405 |
| 2023-03-29 | 14.04 | $13.80 | — |
| 2023-03-28 | 14.08 | $13.80 | 2500 |
| 2023-03-27 | 14.12 | $13.76 | — |
| 2023-03-24 | 14.17 | $13.76 | — |
| 2023-03-23 | 14.21 | $13.76 | — |
| 2023-03-22 | 14.26 | $13.76 | — |
| 2023-03-21 | 14.29 | $13.76 | — |
| 2023-03-20 | 14.33 | $13.76 | — |
| 2023-03-17 | 14.35 | $13.76 | 610 |
| 2023-03-16 | 14.38 | $13.32 | 1100 |
| 2023-03-15 | 14.42 | $13.91 | — |
| 2023-03-14 | 14.44 | $13.91 | — |
| 2023-03-13 | 14.46 | $13.91 | 1013 |
| 2023-03-10 | 14.47 | $13.91 | 1200 |
| 2023-03-09 | 14.49 | $14.65 | — |
| 2023-03-08 | 14.48 | $14.65 | — |
| 2023-03-07 | 14.47 | $14.65 | — |
| 2023-03-06 | 14.46 | $14.65 | — |
| 2023-03-03 | 14.45 | $14.65 | — |
| 2023-03-02 | 14.45 | $14.65 | — |
| 2023-03-01 | 14.38 | $14.65 | — |
| 2023-02-28 | 14.31 | $14.65 | — |
| 2023-02-27 | 14.24 | $14.65 | — |
| 2023-02-24 | 14.17 | $14.65 | — |
| 2023-02-23 | 14.10 | $14.65 | 3700 |
| 2023-02-22 | 14.03 | $14.45 | — |
| 2023-02-21 | 13.97 | $14.45 | 3600 |
| 2023-02-17 | 13.91 | $14.25 | — |
| 2023-02-16 | 13.86 | $14.25 | — |
| 2023-02-15 | 13.81 | $14.25 | — |
| 2023-02-14 | 13.76 | $14.25 | — |
| 2023-02-13 | 13.71 | $14.25 | — |
| 2023-02-10 | 13.66 | $14.25 | — |
| 2023-02-09 | 13.61 | $14.25 | 119 |
| 2023-02-08 | 13.57 | $14.46 | — |
| 2023-02-07 | 13.51 | $14.46 | — |
| 2023-02-06 | 13.45 | $14.46 | 600 |
| 2023-02-03 | 13.39 | $14.50 | — |
| 2023-02-02 | 13.33 | $14.50 | 300 |
| 2023-02-01 | 13.27 | $13.25 | — |
| 2023-01-31 | 13.27 | $13.25 | — |
| 2023-01-30 | 13.28 | $13.25 | — |
| 2023-01-27 | 13.30 | $13.25 | — |
| 2023-01-26 | 13.31 | $13.25 | — |
| 2023-01-25 | 13.32 | $13.25 | — |
| 2023-01-24 | 13.28 | $13.25 | — |
| 2023-01-23 | 13.22 | $13.25 | — |
| 2023-01-20 | 13.23 | $13.25 | — |
| 2023-01-19 | 13.25 | $13.25 | — |
| 2023-01-18 | 13.26 | $13.25 | 400 |
| 2023-01-17 | 13.27 | $13.30 | 3100 |
| 2023-01-13 | 13.36 | $13.30 | — |
| 2023-01-12 | 13.39 | $13.30 | — |
| 2023-01-11 | 13.45 | $13.30 | — |
| 2023-01-10 | 13.49 | $13.30 | — |
| 2023-01-09 | 13.52 | $13.30 | — |
| 2023-01-06 | 13.57 | $13.30 | — |
| 2023-01-05 | 13.63 | $13.30 | 700 |
| 2023-01-04 | 13.69 | $13.30 | 3600 |
| 2023-01-03 | 13.74 | $13.20 | 600 |
| 2022-12-30 | 13.82 | $13.50 | — |
| 2022-12-29 | 13.88 | $13.50 | — |
| 2022-12-28 | 13.93 | $13.50 | — |
| 2022-12-27 | 13.99 | $13.50 | 1500 |
| 2022-12-23 | 14.05 | $12.50 | 1823 |
| 2022-12-22 | 14.16 | $12.01 | 1500 |
| 2022-12-21 | 14.30 | $13.50 | — |
| 2022-12-20 | 14.34 | $13.50 | 2400 |
| 2022-12-19 | 14.39 | $13.50 | — |
| 2022-12-16 | 14.44 | $13.50 | 1100 |
| 2022-12-15 | 14.49 | $15.02 | 700 |
| 2022-12-14 | 14.47 | $14.00 | 2100 |
| 2022-12-13 | 14.48 | $14.51 | 1002 |
| 2022-12-12 | 14.48 | $13.99 | 2537 |
| 2022-12-09 | 14.51 | $14.01 | 1010 |
| 2022-12-08 | 14.53 | $14.35 | 1200 |
| 2022-12-07 | 14.54 | $14.42 | — |
| 2022-12-06 | 14.55 | $14.42 | — |
| 2022-12-05 | 14.55 | $14.42 | 5600 |
| 2022-12-02 | 14.57 | $14.68 | — |
| 2022-12-01 | 14.58 | $14.68 | — |
| 2022-11-30 | 14.58 | $14.68 | — |
| 2022-11-29 | 14.59 | $14.68 | — |
| 2022-11-28 | 14.60 | $14.68 | — |
| 2022-11-25 | 14.60 | $14.68 | — |
| 2022-11-23 | 14.61 | $14.68 | 400 |
| 2022-11-22 | 14.61 | $14.49 | 1300 |
| 2022-11-21 | 14.62 | $14.50 | 700 |
| 2022-11-18 | 14.62 | $14.50 | — |
| 2022-11-17 | 14.62 | $14.50 | — |
| 2022-11-16 | 14.62 | $14.50 | 1100 |
| 2022-11-15 | 14.62 | $14.25 | 1006 |
| 2022-11-14 | 14.65 | $14.55 | 400 |
| 2022-11-11 | 14.67 | $14.51 | — |
| 2022-11-10 | 14.69 | $14.51 | — |
| 2022-11-09 | 14.71 | $14.51 | — |
| 2022-11-08 | 14.73 | $14.51 | — |
| 2022-11-07 | 14.75 | $14.51 | 2100 |
| 2022-11-04 | 14.77 | $14.80 | — |
| 2022-11-03 | 14.81 | $14.80 | — |
| 2022-11-02 | 14.86 | $14.80 | 500 |
| 2022-11-01 | 14.91 | $14.82 | — |
| 2022-10-31 | 14.95 | $14.82 | 100 |
| 2022-10-28 | 15.00 | $14.81 | 2802 |
| 2022-10-27 | 15.05 | $14.79 | 200 |
| 2022-10-26 | 15.02 | $14.79 | 700 |
| 2022-10-25 | 15.00 | $14.53 | — |
| 2022-10-24 | 14.99 | $14.53 | 100 |
| 2022-10-21 | 14.99 | $14.51 | — |
| 2022-10-20 | 14.99 | $14.51 | — |
| 2022-10-19 | 15.00 | $14.51 | 500 |
| 2022-10-18 | 15.02 | $14.90 | — |
| 2022-10-17 | 15.03 | $14.90 | — |
| 2022-10-14 | 15.03 | $14.90 | 100 |
| 2022-10-13 | 15.03 | $14.90 | 200 |
| 2022-10-12 | 15.03 | $14.90 | — |
| 2022-10-11 | 15.04 | $14.90 | — |
| 2022-10-10 | 15.04 | $14.90 | 1100 |
| 2022-10-07 | 15.06 | $15.74 | — |
| 2022-10-06 | 15.02 | $15.74 | — |
| 2022-10-05 | 14.98 | $15.74 | — |
| 2022-10-04 | 14.94 | $15.74 | — |
| 2022-10-03 | 14.91 | $15.74 | — |
| 2022-09-30 | 14.88 | $15.74 | 135 |
| 2022-09-29 | 14.85 | $14.30 | — |
| 2022-09-28 | 14.88 | $14.30 | — |
| 2022-09-27 | 14.92 | $14.30 | 836 |
| 2022-09-26 | 14.95 | $14.60 | — |
| 2022-09-23 | 14.97 | $14.60 | 400 |
| 2022-09-22 | 14.99 | $14.61 | 3500 |
| 2022-09-21 | 15.01 | $15.00 | — |
| 2022-09-20 | 15.01 | $15.00 | 400 |
| 2022-09-19 | 15.01 | $14.93 | 1000 |
| 2022-09-16 | 15.01 | $14.94 | 6700 |
| 2022-09-15 | 15.01 | $14.97 | — |
| 2022-09-14 | 15.02 | $14.97 | 4400 |
| 2022-09-13 | 15.02 | $14.97 | 105 |
| 2022-09-12 | 15.02 | $15.25 | 1825 |
| 2022-09-09 | 15.01 | $14.96 | — |
| 2022-09-08 | 15.01 | $14.96 | 1003 |
| 2022-09-07 | 15.01 | $14.96 | 5801 |
| 2022-09-06 | 15.01 | $15.11 | — |
| 2022-09-02 | 15.00 | $15.11 | 5200 |
| 2022-09-01 | 14.99 | $15.10 | 100 |
| 2022-08-31 | 15.00 | $15.01 | 1001 |
| 2022-08-30 | 15.01 | $14.99 | — |
| 2022-08-29 | 15.02 | $14.99 | — |
| 2022-08-26 | 15.04 | $14.99 | — |
| 2022-08-25 | 15.04 | $14.99 | — |
| 2022-08-24 | 15.04 | $14.99 | — |
| 2022-08-23 | 15.04 | $14.99 | — |
| 2022-08-22 | 15.04 | $14.99 | — |
| 2022-08-19 | 15.04 | $14.99 | — |
| 2022-08-18 | 15.04 | $14.99 | 200 |
| 2022-08-17 | 15.04 | $15.00 | 601 |
| 2022-08-16 | 15.06 | $14.99 | 100 |
| 2022-08-15 | 15.07 | $15.00 | 200 |
| 2022-08-12 | 15.09 | $15.01 | 3602 |
| 2022-08-11 | 15.10 | $15.01 | 2100 |
| 2022-08-10 | 15.11 | $15.01 | 8600 |
| 2022-08-09 | 15.13 | $14.93 | — |
| 2022-08-08 | 15.15 | $14.93 | — |
| 2022-08-05 | 15.16 | $14.93 | 240 |
| 2022-08-04 | 15.20 | $15.25 | 500 |
| 2022-08-03 | 15.22 | $15.25 | — |
| 2022-08-02 | 15.20 | $15.25 | — |
| 2022-08-01 | 15.19 | $15.25 | 4300 |
| 2022-07-29 | 15.17 | $15.01 | 120 |
| 2022-07-28 | 15.17 | $15.01 | — |
| 2022-07-27 | 15.17 | $15.01 | 1500 |
| 2022-07-26 | 15.17 | $15.00 | — |
| 2022-07-25 | 15.17 | $15.00 | — |
| 2022-07-22 | 15.17 | $15.00 | 400 |
| 2022-07-21 | 15.17 | $15.00 | 2000 |
| 2022-07-20 | 15.17 | $15.29 | — |
| 2022-07-19 | 15.15 | $15.29 | — |
| 2022-07-18 | 15.14 | $15.29 | — |
| 2022-07-15 | 15.15 | $15.29 | — |
| 2022-07-14 | 15.14 | $15.29 | — |
| 2022-07-13 | 15.14 | $15.29 | — |
| 2022-07-12 | 15.14 | $15.29 | — |
| 2022-07-11 | 15.13 | $15.29 | 500 |
| 2022-07-08 | 15.13 | $15.65 | 100 |
| 2022-07-07 | 15.10 | $15.65 | 1100 |
| 2022-07-06 | 15.08 | $14.92 | — |
| 2022-07-05 | 15.10 | $14.92 | 200 |
| 2022-07-01 | 15.11 | $15.00 | — |
| 2022-06-30 | 15.11 | $15.00 | — |
| 2022-06-29 | 15.11 | $15.00 | — |
| 2022-06-28 | 15.11 | $15.00 | — |
| 2022-06-27 | 15.11 | $15.00 | 9000 |
| 2022-06-24 | 15.11 | $14.92 | — |
| 2022-06-23 | 15.11 | $14.92 | 6100 |
| 2022-06-22 | 15.11 | $15.00 | 3220 |
| 2022-06-21 | 15.11 | $15.00 | 5200 |
| 2022-06-17 | 15.11 | $15.00 | 9300 |
| 2022-06-16 | 15.11 | $15.55 | 5521 |
| 2022-06-15 | 15.08 | $15.20 | — |
| 2022-06-14 | 15.07 | $15.20 | — |
| 2022-06-13 | 15.06 | $15.20 | 207 |
| 2022-06-10 | 15.05 | $15.20 | — |
| 2022-06-09 | 15.04 | $15.20 | — |
| 2022-06-08 | 15.03 | $15.20 | 2200 |
| 2022-06-07 | 15.02 | $15.20 | — |
| 2022-06-06 | 15.01 | $15.20 | 500 |
| 2022-06-03 | 15.01 | $15.20 | 1304 |
| 2022-06-02 | 15.01 | $14.99 | 200 |
| 2022-06-01 | 15.02 | $14.99 | — |
| 2022-05-31 | 15.02 | $14.99 | — |
| 2022-05-27 | 15.01 | $14.99 | — |
| 2022-05-26 | 15.01 | $14.99 | — |
| 2022-05-25 | 15.01 | $14.99 | — |
| 2022-05-24 | 15.00 | $14.99 | 100 |
| 2022-05-23 | 15.01 | $14.99 | — |
| 2022-05-20 | 15.01 | $14.99 | — |
| 2022-05-19 | 15.01 | $14.99 | — |
| 2022-05-18 | 15.01 | $14.99 | 1025 |
| 2022-05-17 | 15.01 | $15.00 | — |
| 2022-05-16 | 15.01 | $15.00 | — |
| 2022-05-13 | 15.01 | $15.00 | — |
| 2022-05-12 | 15.01 | $15.00 | — |
| 2022-05-11 | 15.04 | $15.00 | — |
| 2022-05-10 | 15.06 | $15.00 | 5400 |
| 2022-05-09 | 15.09 | $14.92 | 5900 |
| 2022-05-06 | 15.11 | $15.20 | — |
| 2022-05-05 | 15.13 | $15.20 | — |
| 2022-05-04 | 15.14 | $15.20 | 1200 |
| 2022-05-03 | 15.13 | $14.92 | — |
| 2022-05-02 | 15.13 | $14.92 | — |
| 2022-04-29 | 15.13 | $14.92 | — |
| 2022-04-28 | 15.13 | $14.92 | — |
| 2022-04-27 | 15.13 | $14.92 | 923 |
| 2022-04-26 | 15.12 | $15.10 | — |
| 2022-04-25 | 15.11 | $15.00 | 200 |
| 2022-04-22 | 15.09 | $14.98 | — |
| 2022-04-21 | 15.08 | $14.98 | 500 |
| 2022-04-20 | 15.06 | $14.92 | 800 |
| 2022-04-19 | 15.04 | $15.05 | — |
| 2022-04-18 | 15.05 | $15.05 | 100 |
| 2022-04-14 | 15.06 | $15.00 | 1200 |
| 2022-04-13 | 15.07 | $15.50 | — |
| 2022-04-12 | 15.05 | $15.50 | — |
| 2022-04-11 | 15.00 | $15.50 | — |
| 2022-04-08 | 14.97 | $15.50 | — |
| 2022-04-07 | 14.92 | $15.50 | — |
| 2022-04-06 | 14.86 | $15.50 | 435 |
| 2022-04-05 | 14.81 | $14.90 | — |
| 2022-04-04 | 14.81 | $14.90 | — |
| 2022-04-01 | 14.81 | $14.90 | — |
| 2022-03-31 | 14.80 | $14.90 | — |
| 2022-03-30 | 14.82 | $14.90 | — |
| 2022-03-29 | 14.82 | $14.90 | — |
| 2022-03-28 | 14.81 | $14.90 | 4123 |
| 2022-03-25 | 14.81 | $14.60 | — |
| 2022-03-24 | 14.83 | $14.60 | — |
| 2022-03-23 | 14.85 | $14.60 | — |
| 2022-03-22 | 14.86 | $14.60 | 16100 |
| 2022-03-21 | 14.88 | $15.24 | — |
| 2022-03-18 | 14.86 | $15.24 | 1100 |
| 2022-03-17 | 14.84 | $15.20 | — |
| 2022-03-16 | 14.85 | $15.20 | 3915 |
| 2022-03-15 | 14.85 | $14.50 | 1000 |
| 2022-03-14 | 14.87 | $14.90 | 1000 |
| 2022-03-11 | 14.88 | $14.32 | — |
| 2022-03-10 | 14.91 | $14.32 | 300 |
| 2022-03-09 | 14.95 | $14.60 | 640 |
| 2022-03-08 | 14.97 | $14.85 | 5400 |
| 2022-03-07 | 14.97 | $14.85 | 600 |
| 2022-03-04 | 14.98 | $14.85 | 1342 |
| 2022-03-03 | 14.99 | $15.20 | 500 |
| 2022-03-02 | 14.98 | $14.84 | — |
| 2022-03-01 | 14.99 | $14.84 | 1100 |
| 2022-02-28 | 15.00 | $14.93 | — |
| 2022-02-25 | 15.01 | $14.93 | 1100 |
| 2022-02-24 | 15.01 | $14.92 | 2400 |
| 2022-02-23 | 15.02 | $14.90 | — |
| 2022-02-22 | 15.02 | $14.90 | — |
| 2022-02-18 | 15.03 | $14.90 | — |
| 2022-02-17 | 15.03 | $14.90 | 3500 |
| 2022-02-16 | 15.04 | $15.27 | — |
| 2022-02-15 | 15.02 | $15.27 | 100 |
| 2022-02-14 | 15.00 | $15.00 | — |
| 2022-02-11 | 15.03 | $15.00 | — |
| 2022-02-10 | 15.03 | $15.00 | — |
| 2022-02-09 | 15.02 | $15.00 | — |
| 2022-02-08 | 15.02 | $15.00 | 3410 |
| 2022-02-07 | 15.02 | $14.96 | 4635 |
| 2022-02-04 | 15.02 | $14.98 | 220 |
| 2022-02-03 | 15.02 | $15.03 | — |
| 2022-02-02 | 15.01 | $15.03 | 1000 |
| 2022-02-01 | 15.01 | $15.05 | 600 |
| 2022-01-31 | 15.00 | $15.05 | 200 |
| 2022-01-28 | 14.99 | $15.05 | — |
| 2022-01-27 | 14.99 | $15.05 | 500 |
| 2022-01-26 | 14.98 | $14.96 | 500 |
| 2022-01-25 | 14.98 | $15.05 | 228 |
| 2022-01-24 | 14.97 | $14.99 | — |
| 2022-01-21 | 14.97 | $14.99 | — |
| 2022-01-20 | 14.96 | $14.99 | 2002 |
| 2022-01-19 | 14.96 | $14.95 | — |
| 2022-01-18 | 14.96 | $14.95 | 100 |
| 2022-01-14 | 14.95 | $15.50 | 602 |
| 2022-01-13 | 14.92 | $14.95 | — |
| 2022-01-12 | 14.92 | $14.95 | 1100 |
| 2022-01-11 | 14.91 | $14.95 | 100 |
| 2022-01-10 | 14.91 | $14.95 | — |
| 2022-01-07 | 14.91 | $14.95 | 500 |
| 2022-01-06 | 14.92 | $15.00 | 1000 |
| 2022-01-05 | 14.93 | $14.91 | — |
| 2022-01-04 | 14.93 | $14.91 | — |
| 2022-01-03 | 14.94 | $14.91 | — |
| 2021-12-31 | 14.94 | $14.91 | — |
| 2021-12-30 | 14.94 | $14.91 | — |
| 2021-12-29 | 14.95 | $14.91 | — |
| 2021-12-28 | 14.96 | $14.91 | — |
| 2021-12-27 | 14.96 | $14.91 | — |
| 2021-12-23 | 14.96 | $14.91 | — |
| 2021-12-22 | 14.96 | $14.91 | — |
| 2021-12-21 | 14.96 | $14.91 | — |
| 2021-12-20 | 14.97 | $14.91 | — |
| 2021-12-17 | 14.98 | $14.91 | — |
| 2021-12-16 | 14.98 | $14.91 | 1800 |
| 2021-12-15 | 14.99 | $14.77 | — |
| 2021-12-14 | 15.00 | $14.77 | 300 |
| 2021-12-13 | 15.01 | $15.05 | 205 |
| 2021-12-10 | 15.02 | $14.97 | 300 |
| 2021-12-09 | 15.03 | $15.15 | — |
| 2021-12-08 | 15.03 | $15.15 | 6323 |
| 2021-12-07 | 15.04 | $15.00 | — |
| 2021-12-06 | 15.05 | $15.00 | 300 |
| 2021-12-03 | 15.04 | $14.95 | — |
| 2021-12-02 | 15.03 | $14.95 | — |
| 2021-12-01 | 15.03 | $14.95 | 1815 |
| 2021-11-30 | 15.02 | $15.17 | 1000 |
| 2021-11-29 | 14.99 | $14.94 | — |
| 2021-11-26 | 14.98 | $14.94 | — |
| 2021-11-24 | 14.96 | $14.94 | — |
| 2021-11-23 | 14.94 | $14.94 | 500 |
| 2021-11-22 | 14.93 | $15.06 | — |
| 2021-11-19 | 14.90 | $15.06 | 502 |
| 2021-11-18 | 14.89 | $15.00 | — |
| 2021-11-17 | 14.88 | $15.00 | 700 |
| 2021-11-16 | 14.87 | $15.01 | — |
| 2021-11-15 | 14.88 | $15.01 | 600 |
| 2021-11-12 | 14.89 | $15.18 | 300 |
| 2021-11-11 | 14.90 | $15.20 | — |
| 2021-11-10 | 14.90 | $15.20 | — |
| 2021-11-09 | 14.90 | $15.20 | — |
| 2021-11-08 | 14.93 | $15.20 | 2900 |
| 2021-11-05 | 14.96 | $14.84 | — |
| 2021-11-04 | 14.97 | $14.84 | — |
| 2021-11-03 | 14.98 | $14.84 | — |
| 2021-11-02 | 14.99 | $14.84 | 200 |
| 2021-11-01 | 14.99 | $14.61 | — |
| 2021-10-29 | 15.01 | $14.61 | — |
| 2021-10-28 | 15.02 | $14.61 | — |
| 2021-10-27 | 15.04 | $14.61 | — |
| 2021-10-26 | 15.06 | $14.61 | 6900 |
| 2021-10-25 | 15.08 | $14.60 | 1300 |
| 2021-10-22 | 15.10 | $14.77 | — |
| 2021-10-21 | 15.11 | $14.77 | 700 |
| 2021-10-20 | 15.14 | $14.85 | 710 |
| 2021-10-19 | 15.16 | $15.26 | 3400 |
| 2021-10-18 | 15.16 | $15.21 | 1314 |
| 2021-10-15 | 15.15 | $15.25 | — |
| 2021-10-14 | 15.13 | $15.25 | — |
| 2021-10-13 | 15.12 | $15.25 | 3300 |
| 2021-10-12 | 15.09 | $15.82 | — |
| 2021-10-11 | 15.04 | $15.82 | 2800 |
| 2021-10-08 | 14.98 | $15.01 | — |
| 2021-10-07 | 14.97 | $15.01 | — |
| 2021-10-06 | 14.96 | $15.01 | 700 |
| 2021-10-05 | 14.96 | $14.89 | — |
| 2021-10-04 | 14.97 | $14.89 | 1600 |
| 2021-10-01 | 14.96 | $15.00 | — |
| 2021-09-30 | 14.96 | $15.00 | — |
| 2021-09-29 | 14.96 | $15.00 | — |
| 2021-09-28 | 14.97 | $15.00 | — |
| 2021-09-27 | 14.98 | $15.00 | — |
| 2021-09-24 | 14.98 | $15.00 | 1000 |
| 2021-09-23 | 14.98 | $15.24 | — |
| 2021-09-22 | 14.97 | $15.24 | — |
| 2021-09-21 | 14.96 | $15.24 | 900 |
| 2021-09-20 | 14.95 | $14.99 | — |
| 2021-09-17 | 14.95 | $14.99 | — |
| 2021-09-16 | 14.95 | $14.99 | 300 |
| 2021-09-15 | 14.95 | $14.72 | — |
| 2021-09-14 | 14.96 | $14.72 | — |
| 2021-09-13 | 14.97 | $14.72 | 500 |
| 2021-09-10 | 14.97 | $14.75 | 3727 |
| 2021-09-09 | 14.98 | $14.80 | 504 |
| 2021-09-08 | 14.98 | $15.10 | 5000 |
| 2021-09-07 | 15.00 | $15.00 | 4000 |
| 2021-09-03 | 15.03 | $14.60 | 3900 |
| 2021-09-02 | 15.07 | $15.00 | — |
| 2021-09-01 | 15.09 | $15.00 | 700 |
| 2021-08-31 | 15.12 | $15.25 | — |
| 2021-08-30 | 15.09 | $15.25 | 2721 |
| 2021-08-27 | 15.06 | $15.01 | — |
| 2021-08-26 | 15.05 | $15.01 | — |
| 2021-08-25 | 15.04 | $15.01 | — |
| 2021-08-24 | 15.04 | $15.01 | — |
| 2021-08-23 | 15.03 | $15.01 | — |
| 2021-08-20 | 15.03 | $15.01 | — |
| 2021-08-19 | 15.03 | $15.01 | — |
| 2021-08-18 | 15.03 | $15.01 | 300 |
| 2021-08-17 | 15.03 | $14.88 | — |
| 2021-08-16 | 15.04 | $14.88 | — |
| 2021-08-13 | 15.04 | $14.88 | — |
| 2021-08-12 | 15.05 | $14.88 | — |
| 2021-08-11 | 15.06 | $14.88 | 200 |
| 2021-08-10 | 15.06 | $15.47 | — |
| 2021-08-09 | 15.04 | $15.47 | — |
| 2021-08-06 | 14.99 | $15.47 | — |
| 2021-08-05 | 14.94 | $15.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.45
2026-07-31
Close Price
$14.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.95
Average
13.74
Maximum
15.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.45 | $14.50 | 100 |
| 2026-07-30 | 14.44 | $14.50 | 100 |
| 2026-07-29 | 14.43 | $14.50 | 100 |
| 2026-07-28 | 14.43 | $14.50 | — |
| 2026-07-27 | 14.42 | $14.50 | 100 |
| 2026-07-24 | 14.41 | $14.50 | 100 |
| 2026-07-23 | 14.40 | $14.50 | 100 |
| 2026-07-22 | 14.39 | $14.60 | 3300 |
| 2026-07-21 | 14.37 | $14.60 | 3300 |
| 2026-07-20 | 14.35 | $14.60 | 3300 |
| 2026-07-17 | 14.32 | $14.36 | 300 |
| 2026-07-16 | 14.31 | $14.36 | — |
| 2026-07-15 | 14.31 | $14.36 | 1000 |
| 2026-07-14 | 14.30 | $14.40 | 300 |
| 2026-07-13 | 14.29 | $14.40 | 500 |
| 2026-07-10 | 14.28 | $14.21 | 300 |
| 2026-07-09 | 14.29 | $14.21 | 300 |
| 2026-07-08 | 14.30 | $14.45 | 300 |
| 2026-07-07 | 14.28 | $14.45 | — |
| 2026-07-06 | 14.27 | $14.45 | 300 |
| 2026-07-02 | 14.25 | $14.25 | 500 |
| 2026-07-01 | 14.25 | $14.25 | 3400 |
| 2026-06-30 | 14.25 | $14.30 | 1800 |
| 2026-06-29 | 14.24 | $14.30 | 1800 |
| 2026-06-26 | 14.23 | $13.99 | 11922 |
| 2026-06-25 | 14.26 | $14.00 | 4300 |
| 2026-06-24 | 14.29 | $14.20 | 2000 |
| 2026-06-23 | 14.29 | $14.20 | 3017 |
| 2026-06-22 | 14.30 | $14.20 | 1928 |
| 2026-06-18 | 14.32 | $14.20 | 6228 |
| 2026-06-17 | 14.33 | $14.20 | 14636 |
| 2026-06-16 | 14.34 | $14.20 | 2800 |
| 2026-06-15 | 14.36 | $14.20 | 500 |
| 2026-06-12 | 14.37 | $14.75 | 100 |
| 2026-06-11 | 14.33 | $14.75 | 100 |
| 2026-06-10 | 14.29 | $14.75 | — |
| 2026-06-09 | 14.24 | $14.75 | 1400 |
| 2026-06-08 | 14.19 | $14.35 | — |
| 2026-06-05 | 14.17 | $14.35 | 800 |
| 2026-06-04 | 14.15 | $13.90 | — |
| 2026-06-03 | 14.18 | $13.90 | 209 |
| 2026-06-02 | 14.21 | $13.90 | 2200 |
| 2026-06-01 | 14.24 | $13.89 | 5100 |
| 2026-05-29 | 14.28 | $13.93 | 300 |
| 2026-05-28 | 14.31 | $13.93 | 300 |
| 2026-05-27 | 14.35 | $13.93 | 1300 |
| 2026-05-26 | 14.40 | $14.36 | 13100 |
| 2026-05-22 | 14.40 | $14.07 | 100 |
| 2026-05-21 | 14.44 | $14.07 | 100 |
| 2026-05-20 | 14.47 | $14.07 | 5305 |
| 2026-05-19 | 14.52 | $14.38 | 13200 |
| 2026-05-18 | 14.53 | $14.65 | 2500 |
| 2026-05-15 | 14.52 | $14.90 | 1500 |
| 2026-05-14 | 14.48 | $14.90 | 400 |
| 2026-05-13 | 14.43 | $14.75 | 200 |
| 2026-05-12 | 14.40 | $14.75 | 200 |
| 2026-05-11 | 14.36 | $14.75 | 6547 |
| 2026-05-08 | 14.32 | $14.76 | 50 |
| 2026-05-07 | 14.28 | $14.76 | 5232 |
| 2026-05-06 | 14.22 | $14.70 | 100 |
| 2026-05-05 | 14.17 | $14.61 | 718 |
| 2026-05-04 | 14.13 | $14.25 | — |
| 2026-05-01 | 14.12 | $14.25 | 300 |
| 2026-04-30 | 14.10 | $14.25 | 300 |
| 2026-04-29 | 14.09 | $14.25 | 300 |
| 2026-04-28 | 14.07 | $14.25 | 600 |
| 2026-04-27 | 14.05 | $14.26 | 300 |
| 2026-04-24 | 14.03 | $14.25 | 300 |
| 2026-04-23 | 14.00 | $14.25 | 1410 |
| 2026-04-22 | 13.98 | $14.23 | 300 |
| 2026-04-21 | 13.95 | $14.23 | 300 |
| 2026-04-20 | 13.92 | $14.23 | — |
| 2026-04-17 | 13.89 | $14.23 | 800 |
| 2026-04-16 | 13.86 | $14.00 | 2600 |
| 2026-04-15 | 13.84 | $14.00 | 4200 |
| 2026-04-14 | 13.82 | $14.00 | 4100 |
| 2026-04-13 | 13.80 | $13.75 | 300 |
| 2026-04-10 | 13.81 | $13.75 | 15400 |
| 2026-04-09 | 13.82 | $13.60 | 2100 |
| 2026-04-08 | 13.84 | $14.50 | 300 |
| 2026-04-07 | 13.77 | $14.24 | 900 |
| 2026-04-06 | 13.72 | $14.26 | 1400 |
| 2026-04-02 | 13.66 | $14.50 | 2528 |
| 2026-04-01 | 13.58 | $14.00 | 2300 |
| 2026-03-31 | 13.53 | $13.75 | 6342 |
| 2026-03-30 | 13.51 | $13.75 | 2700 |
| 2026-03-27 | 13.48 | $13.75 | 2700 |
| 2026-03-26 | 13.45 | $13.50 | 2700 |
| 2026-03-25 | 13.45 | $13.50 | 2700 |
| 2026-03-24 | 13.44 | $13.50 | 2700 |
| 2026-03-23 | 13.44 | $13.50 | 2700 |
| 2026-03-20 | 13.43 | $13.50 | 2700 |
| 2026-03-19 | 13.42 | $13.50 | — |
| 2026-03-18 | 13.42 | $13.50 | 11100 |
| 2026-03-17 | 13.41 | $13.49 | 505 |
| 2026-03-16 | 13.40 | $13.39 | 1506 |
| 2026-03-13 | 13.40 | $13.50 | 300 |
| 2026-03-12 | 13.39 | $13.50 | 1005 |
| 2026-03-11 | 13.38 | $13.40 | 1100 |
| 2026-03-10 | 13.37 | $13.40 | 1100 |
| 2026-03-09 | 13.37 | $13.40 | 1100 |
| 2026-03-06 | 13.37 | $13.40 | 2430 |
| 2026-03-05 | 13.36 | $13.40 | 925 |
| 2026-03-04 | 13.36 | $13.44 | 925 |
| 2026-03-03 | 13.35 | $13.44 | 925 |
| 2026-03-02 | 13.34 | $13.44 | 925 |
| 2026-02-27 | 13.33 | $13.44 | 925 |
| 2026-02-26 | 13.32 | $13.44 | 925 |
| 2026-02-25 | 13.31 | $13.44 | 925 |
| 2026-02-24 | 13.29 | $13.40 | 1800 |
| 2026-02-23 | 13.28 | $13.42 | 222 |
| 2026-02-20 | 13.27 | $13.21 | — |
| 2026-02-19 | 13.27 | $13.21 | — |
| 2026-02-18 | 13.28 | $13.21 | 30 |
| 2026-02-17 | 13.29 | $13.21 | 3000 |
| 2026-02-13 | 13.30 | $13.21 | 700 |
| 2026-02-12 | 13.30 | $13.25 | 300 |
| 2026-02-11 | 13.31 | $13.25 | 200 |
| 2026-02-10 | 13.32 | $13.12 | 801 |
| 2026-02-09 | 13.34 | $13.40 | 100 |
| 2026-02-06 | 13.33 | $13.40 | — |
| 2026-02-05 | 13.32 | $13.40 | 2000 |
| 2026-02-04 | 13.32 | $13.00 | 2000 |
| 2026-02-03 | 13.35 | $13.00 | 2000 |
| 2026-02-02 | 13.39 | $13.00 | 2000 |
| 2026-01-30 | 13.43 | $13.00 | — |
| 2026-01-29 | 13.47 | $13.00 | 4937 |
| 2026-01-28 | 13.52 | $13.56 | 3700 |
| 2026-01-27 | 13.52 | $13.43 | 100 |
| 2026-01-26 | 13.53 | $13.43 | 301 |
| 2026-01-23 | 13.54 | $13.66 | 100 |
| 2026-01-22 | 13.52 | $13.66 | 100 |
| 2026-01-21 | 13.51 | $13.66 | 100 |
| 2026-01-20 | 13.49 | $13.66 | 100 |
| 2026-01-16 | 13.47 | $13.66 | 221 |
| 2026-01-15 | 13.45 | $13.52 | 100 |
| 2026-01-14 | 13.45 | $13.52 | 100 |
| 2026-01-13 | 13.44 | $13.50 | 100 |
| 2026-01-12 | 13.43 | $13.50 | 100 |
| 2026-01-09 | 13.43 | $13.50 | 100 |
| 2026-01-08 | 13.42 | $13.50 | 100 |
| 2026-01-07 | 13.41 | $13.50 | 100 |
| 2026-01-06 | 13.40 | $13.50 | — |
| 2026-01-05 | 13.39 | $13.50 | 3717 |
| 2026-01-02 | 13.38 | $13.67 | 136 |
| 2025-12-31 | 13.35 | $13.67 | 2136 |
| 2025-12-30 | 13.31 | $13.50 | 100 |
| 2025-12-29 | 13.29 | $13.49 | 300 |
| 2025-12-26 | 13.27 | $13.27 | 600 |
| 2025-12-24 | 13.27 | $13.35 | 900 |
| 2025-12-23 | 13.27 | $13.37 | 700 |
| 2025-12-22 | 13.26 | $13.49 | 900 |
| 2025-12-19 | 13.23 | $13.20 | 2900 |
| 2025-12-18 | 13.23 | $13.19 | 110 |
| 2025-12-17 | 13.24 | $13.19 | 110 |
| 2025-12-16 | 13.24 | $12.99 | 100 |
| 2025-12-15 | 13.27 | $12.99 | 900 |
| 2025-12-12 | 13.30 | $13.45 | — |
| 2025-12-11 | 13.29 | $13.45 | — |
| 2025-12-10 | 13.27 | $13.45 | 100 |
| 2025-12-09 | 13.25 | $13.45 | — |
| 2025-12-08 | 13.23 | $13.45 | 3800 |
| 2025-12-05 | 13.20 | $13.45 | 100 |
| 2025-12-04 | 13.18 | $13.10 | 1500 |
| 2025-12-03 | 13.19 | $13.10 | 1500 |
| 2025-12-02 | 13.20 | $12.84 | — |
| 2025-12-01 | 13.23 | $12.84 | 1500 |
| 2025-11-28 | 13.27 | $13.35 | — |
| 2025-11-26 | 13.27 | $13.35 | 1750 |
| 2025-11-25 | 13.26 | $13.35 | — |
| 2025-11-24 | 13.25 | $13.35 | 2200 |
| 2025-11-21 | 13.24 | $13.55 | 3 |
| 2025-11-20 | 13.20 | $13.55 | 3 |
| 2025-11-19 | 13.17 | $13.55 | 221 |
| 2025-11-18 | 13.13 | $12.97 | 3 |
| 2025-11-17 | 13.14 | $12.97 | 3 |
| 2025-11-14 | 13.16 | $12.97 | 3 |
| 2025-11-13 | 13.18 | $12.97 | 3 |
| 2025-11-12 | 13.21 | $12.97 | 1800 |
| 2025-11-11 | 13.23 | $13.15 | 3 |
| 2025-11-10 | 13.24 | $13.15 | 3 |
| 2025-11-07 | 13.25 | $13.15 | 201 |
| 2025-11-06 | 13.26 | $13.15 | 201 |
| 2025-11-05 | 13.27 | $13.15 | 201 |
| 2025-11-04 | 13.28 | $13.15 | 201 |
| 2025-11-03 | 13.30 | $13.15 | 201 |
| 2025-10-31 | 13.31 | $13.15 | 201 |
| 2025-10-30 | 13.33 | $13.25 | 100 |
| 2025-10-29 | 13.34 | $13.25 | 800 |
| 2025-10-28 | 13.35 | $13.50 | 400 |
| 2025-10-27 | 13.33 | $13.14 | — |
| 2025-10-24 | 13.35 | $13.14 | — |
| 2025-10-23 | 13.37 | $13.14 | 1700 |
| 2025-10-22 | 13.40 | $13.18 | 3000 |
| 2025-10-21 | 13.42 | $13.48 | 300 |
| 2025-10-20 | 13.41 | $13.06 | 2400 |
| 2025-10-17 | 13.45 | $13.50 | — |
| 2025-10-16 | 13.44 | $13.50 | — |
| 2025-10-15 | 13.44 | $13.50 | — |
| 2025-10-14 | 13.43 | $13.50 | — |
| 2025-10-13 | 13.43 | $13.50 | 201 |
| 2025-10-10 | 13.42 | $13.37 | — |
| 2025-10-09 | 13.42 | $13.37 | — |
| 2025-10-08 | 13.43 | $13.37 | — |
| 2025-10-07 | 13.43 | $13.37 | — |
| 2025-10-06 | 13.44 | $13.37 | — |
| 2025-10-03 | 13.45 | $13.37 | — |
| 2025-10-02 | 13.46 | $13.37 | 2244 |
| 2025-10-01 | 13.47 | $13.60 | 1000 |
| 2025-09-30 | 13.45 | $13.34 | — |
| 2025-09-29 | 13.46 | $13.34 | 800 |
| 2025-09-26 | 13.48 | $13.86 | — |
| 2025-09-25 | 13.44 | $13.86 | 9901 |
| 2025-09-24 | 13.39 | $13.80 | 2800 |
| 2025-09-23 | 13.35 | $13.68 | — |
| 2025-09-22 | 13.31 | $13.68 | 6400 |
| 2025-09-19 | 13.27 | $13.50 | 210 |
| 2025-09-18 | 13.25 | $13.20 | — |
| 2025-09-17 | 13.26 | $13.20 | — |
| 2025-09-16 | 13.26 | $13.20 | — |
| 2025-09-15 | 13.27 | $13.20 | — |
| 2025-09-12 | 13.28 | $13.20 | 100 |
| 2025-09-11 | 13.28 | $13.20 | — |
| 2025-09-10 | 13.29 | $13.20 | 600 |
| 2025-09-09 | 13.30 | $13.50 | — |
| 2025-09-08 | 13.28 | $13.50 | — |
| 2025-09-05 | 13.26 | $13.50 | 4400 |
| 2025-09-04 | 13.23 | $13.08 | — |
| 2025-09-03 | 13.25 | $13.08 | — |
| 2025-09-02 | 13.27 | $13.08 | — |
| 2025-08-29 | 13.29 | $13.08 | 700 |
| 2025-08-28 | 13.31 | $13.07 | 204 |
| 2025-08-27 | 13.33 | $13.02 | — |
| 2025-08-26 | 13.37 | $13.02 | 2600 |
| 2025-08-25 | 13.40 | $13.35 | — |
| 2025-08-22 | 13.41 | $13.35 | — |
| 2025-08-21 | 13.41 | $13.35 | — |
| 2025-08-20 | 13.42 | $13.35 | — |
| 2025-08-19 | 13.43 | $13.35 | 200 |
| 2025-08-18 | 13.44 | $15.99 | 14814 |
| 2025-08-15 | 13.17 | $13.21 | — |
| 2025-08-14 | 13.16 | $13.21 | — |
| 2025-08-13 | 13.16 | $13.21 | — |
| 2025-08-12 | 13.15 | $13.21 | — |
| 2025-08-11 | 13.15 | $13.21 | — |
| 2025-08-08 | 13.14 | $13.21 | — |
| 2025-08-07 | 13.13 | $13.21 | — |
| 2025-08-06 | 13.12 | $13.21 | — |
| 2025-08-05 | 13.12 | $13.21 | — |
| 2025-08-04 | 13.11 | $13.21 | — |
| 2025-08-01 | 13.10 | $13.21 | — |
| 2025-07-31 | 13.08 | $13.21 | 106 |
| 2025-07-30 | 13.07 | $13.10 | — |
| 2025-07-29 | 13.07 | $13.10 | 2231 |
| 2025-07-28 | 13.06 | $13.10 | 100 |
| 2025-07-25 | 13.06 | $13.10 | — |
| 2025-07-24 | 13.05 | $13.10 | 300 |
| 2025-07-23 | 13.05 | $12.76 | — |
| 2025-07-22 | 13.08 | $12.76 | 1625 |
| 2025-07-21 | 13.11 | $13.10 | 600 |
| 2025-07-18 | 13.12 | $13.21 | — |
| 2025-07-17 | 13.11 | $13.21 | — |
| 2025-07-16 | 13.09 | $13.21 | 1600 |
| 2025-07-15 | 13.08 | $12.77 | 600 |
| 2025-07-14 | 13.12 | $12.78 | 1902 |
| 2025-07-11 | 13.15 | $12.82 | 1600 |
| 2025-07-10 | 13.19 | $12.95 | — |
| 2025-07-09 | 13.21 | $12.95 | 500 |
| 2025-07-08 | 13.24 | $13.05 | — |
| 2025-07-07 | 13.26 | $13.05 | 200 |
| 2025-07-03 | 13.28 | $13.02 | 22000 |
| 2025-07-02 | 13.31 | $13.02 | 1133 |
| 2025-07-01 | 13.34 | $13.20 | 500 |
| 2025-06-30 | 13.35 | $13.30 | — |
| 2025-06-27 | 13.36 | $13.30 | 130 |
| 2025-06-26 | 13.36 | $13.15 | 11000 |
| 2025-06-25 | 13.38 | $13.21 | 800 |
| 2025-06-24 | 13.40 | $13.65 | — |
| 2025-06-23 | 13.38 | $13.65 | 3900 |
| 2025-06-20 | 13.35 | $13.60 | — |
| 2025-06-18 | 13.32 | $13.60 | 400 |
| 2025-06-17 | 13.29 | $13.20 | — |
| 2025-06-16 | 13.30 | $13.20 | — |
| 2025-06-13 | 13.31 | $13.20 | 700 |
| 2025-06-12 | 13.32 | $13.27 | — |
| 2025-06-11 | 13.33 | $13.27 | — |
| 2025-06-10 | 13.34 | $13.27 | — |
| 2025-06-09 | 13.34 | $13.27 | — |
| 2025-06-06 | 13.35 | $13.27 | 4000 |
| 2025-06-05 | 13.36 | $13.27 | — |
| 2025-06-04 | 13.37 | $13.27 | 200 |
| 2025-06-03 | 13.38 | $13.27 | 400 |
| 2025-06-02 | 13.39 | $13.64 | — |
| 2025-05-30 | 13.36 | $13.64 | 1500 |
| 2025-05-29 | 13.34 | $13.43 | 7400 |
| 2025-05-28 | 13.33 | $13.80 | 2800 |
| 2025-05-27 | 13.28 | $13.56 | 206 |
| 2025-05-23 | 13.25 | $13.31 | — |
| 2025-05-22 | 13.24 | $13.31 | 900 |
| 2025-05-21 | 13.23 | $13.38 | 28431 |
| 2025-05-20 | 13.22 | $13.30 | 2700 |
| 2025-05-19 | 13.21 | $13.25 | — |
| 2025-05-16 | 13.20 | $13.25 | 5200 |
| 2025-05-15 | 13.20 | $13.20 | 1000 |
| 2025-05-14 | 13.20 | $13.20 | — |
| 2025-05-13 | 13.20 | $13.20 | 300 |
| 2025-05-12 | 13.20 | $13.15 | 900 |
| 2025-05-09 | 13.20 | $12.99 | — |
| 2025-05-08 | 13.23 | $12.99 | — |
| 2025-05-07 | 13.25 | $12.99 | — |
| 2025-05-06 | 13.28 | $12.99 | — |
| 2025-05-05 | 13.31 | $12.99 | 400 |
| 2025-05-02 | 13.34 | $13.58 | — |
| 2025-05-01 | 13.32 | $13.58 | 637 |
| 2025-04-30 | 13.29 | $13.30 | 200 |
| 2025-04-29 | 13.29 | $13.30 | — |
| 2025-04-28 | 13.28 | $13.30 | — |
| 2025-04-25 | 13.28 | $13.30 | — |
| 2025-04-24 | 13.28 | $13.30 | — |
| 2025-04-23 | 13.28 | $13.30 | — |
| 2025-04-22 | 13.28 | $13.30 | 200 |
| 2025-04-21 | 13.28 | $13.34 | — |
| 2025-04-17 | 13.27 | $13.34 | — |
| 2025-04-16 | 13.26 | $13.34 | — |
| 2025-04-15 | 13.25 | $13.34 | — |
| 2025-04-14 | 13.24 | $13.34 | — |
| 2025-04-11 | 13.23 | $13.34 | — |
| 2025-04-10 | 13.22 | $13.34 | — |
| 2025-04-09 | 13.21 | $13.34 | — |
| 2025-04-08 | 13.20 | $13.34 | — |
| 2025-04-07 | 13.18 | $13.34 | — |
| 2025-04-04 | 13.16 | $13.34 | — |
| 2025-04-03 | 13.14 | $13.34 | 300 |
| 2025-04-02 | 13.12 | $13.21 | — |
| 2025-04-01 | 13.12 | $13.21 | — |
| 2025-03-31 | 13.11 | $13.21 | — |
| 2025-03-28 | 13.09 | $13.21 | 1200 |
| 2025-03-27 | 13.08 | $12.95 | — |
| 2025-03-26 | 13.10 | $12.95 | — |
| 2025-03-25 | 13.11 | $12.95 | — |
| 2025-03-24 | 13.13 | $12.95 | 1000 |
| 2025-03-21 | 13.15 | $13.10 | 3110 |
| 2025-03-20 | 13.15 | $13.07 | — |
| 2025-03-19 | 13.16 | $13.07 | — |
| 2025-03-18 | 13.17 | $13.07 | 600 |
| 2025-03-17 | 13.18 | $13.18 | — |
| 2025-03-14 | 13.18 | $13.18 | — |
| 2025-03-13 | 13.18 | $13.18 | — |
| 2025-03-12 | 13.18 | $13.18 | 700 |
| 2025-03-11 | 13.18 | $13.00 | — |
| 2025-03-10 | 13.20 | $13.00 | — |
| 2025-03-07 | 13.22 | $13.00 | — |
| 2025-03-06 | 13.24 | $13.00 | — |
| 2025-03-05 | 13.27 | $13.00 | — |
| 2025-03-04 | 13.30 | $13.00 | — |
| 2025-03-03 | 13.33 | $13.00 | — |
| 2025-02-28 | 13.36 | $13.00 | 4800 |
| 2025-02-27 | 13.40 | $13.00 | — |
| 2025-02-26 | 13.45 | $13.00 | 2900 |
| 2025-02-25 | 13.49 | $13.32 | — |
| 2025-02-24 | 13.51 | $13.32 | — |
| 2025-02-21 | 13.53 | $13.32 | — |
| 2025-02-20 | 13.55 | $13.32 | — |
| 2025-02-19 | 13.58 | $13.32 | — |
| 2025-02-18 | 13.60 | $13.32 | 500 |
| 2025-02-14 | 13.63 | $13.30 | — |
| 2025-02-13 | 13.67 | $13.30 | — |
| 2025-02-12 | 13.71 | $13.30 | 1202 |
| 2025-02-11 | 13.75 | $13.55 | — |
| 2025-02-10 | 13.77 | $13.55 | — |
| 2025-02-07 | 13.80 | $13.55 | 100 |
| 2025-02-06 | 13.82 | $13.54 | — |
| 2025-02-05 | 13.85 | $13.54 | 300 |
| 2025-02-04 | 13.88 | $13.88 | 8000 |
| 2025-02-03 | 13.88 | $14.20 | 3300 |
| 2025-01-31 | 13.85 | $14.00 | 131 |
| 2025-01-30 | 13.83 | $13.55 | 200 |
| 2025-01-29 | 13.86 | $13.55 | 100 |
| 2025-01-28 | 13.90 | $13.60 | — |
| 2025-01-27 | 13.93 | $13.60 | 200 |
| 2025-01-24 | 13.96 | $13.96 | 3500 |
| 2025-01-23 | 13.96 | $13.94 | — |
| 2025-01-22 | 13.97 | $13.94 | 500 |
| 2025-01-21 | 13.97 | $13.92 | 510 |
| 2025-01-17 | 13.97 | $13.85 | — |
| 2025-01-16 | 13.99 | $13.85 | 300 |
| 2025-01-15 | 14.00 | $13.94 | — |
| 2025-01-14 | 14.01 | $13.94 | 100 |
| 2025-01-13 | 14.02 | $13.94 | — |
| 2025-01-10 | 14.02 | $13.94 | — |
| 2025-01-08 | 14.03 | $13.94 | — |
| 2025-01-07 | 14.04 | $13.94 | 500 |
| 2025-01-06 | 14.05 | $13.91 | 1703 |
| 2025-01-03 | 14.07 | $13.99 | 1545 |
| 2025-01-02 | 14.08 | $14.10 | 1200 |
| 2024-12-31 | 14.07 | $13.99 | 600 |
| 2024-12-30 | 14.08 | $14.11 | — |
| 2024-12-27 | 14.08 | $14.11 | 4546 |
| 2024-12-26 | 14.08 | $14.24 | — |
| 2024-12-24 | 14.06 | $14.24 | — |
| 2024-12-23 | 14.04 | $14.24 | — |
| 2024-12-20 | 14.02 | $14.24 | — |
| 2024-12-19 | 14.00 | $14.24 | 900 |
| 2024-12-18 | 13.97 | $13.76 | 3000 |
| 2024-12-17 | 13.99 | $14.00 | — |
| 2024-12-16 | 13.99 | $14.00 | — |
| 2024-12-13 | 13.99 | $14.00 | 728 |
| 2024-12-12 | 13.99 | $14.25 | 2900 |
| 2024-12-11 | 13.96 | $14.20 | 1000 |
| 2024-12-10 | 13.94 | $14.00 | 500 |
| 2024-12-09 | 13.93 | $14.10 | 100 |
| 2024-12-06 | 13.91 | $13.98 | 3500 |
| 2024-12-05 | 13.91 | $14.05 | — |
| 2024-12-04 | 13.89 | $14.05 | 2100 |
| 2024-12-03 | 13.88 | $13.90 | — |
| 2024-12-02 | 13.87 | $13.90 | 5504 |
| 2024-11-29 | 13.87 | $15.01 | 100 |
| 2024-11-27 | 13.75 | $13.61 | — |
| 2024-11-26 | 13.77 | $13.61 | 4539 |
| 2024-11-25 | 13.78 | $13.84 | 800 |
| 2024-11-22 | 13.78 | $13.85 | 800 |
| 2024-11-21 | 13.77 | $13.61 | 900 |
| 2024-11-20 | 13.78 | $13.76 | 2444 |
| 2024-11-19 | 13.79 | $13.76 | — |
| 2024-11-18 | 13.79 | $13.76 | — |
| 2024-11-15 | 13.79 | $13.76 | — |
| 2024-11-14 | 13.80 | $13.76 | 10000 |
| 2024-11-13 | 13.80 | $13.51 | 2000 |
| 2024-11-12 | 13.83 | $13.51 | 1200 |
| 2024-11-11 | 13.86 | $13.52 | 400 |
| 2024-11-08 | 13.90 | $13.39 | — |
| 2024-11-07 | 13.95 | $13.39 | 2000 |
| 2024-11-06 | 14.01 | $13.99 | — |
| 2024-11-05 | 14.02 | $13.99 | — |
| 2024-11-04 | 14.02 | $13.99 | — |
| 2024-11-01 | 14.02 | $13.99 | — |
| 2024-10-31 | 14.03 | $13.99 | 906 |
| 2024-10-30 | 14.03 | $13.99 | 2927 |
| 2024-10-29 | 14.03 | $13.99 | — |
| 2024-10-28 | 14.04 | $13.99 | 200 |
| 2024-10-25 | 14.04 | $14.37 | 300 |
| 2024-10-24 | 14.01 | $13.99 | 200 |
| 2024-10-23 | 14.01 | $13.99 | 200 |
| 2024-10-22 | 14.01 | $13.99 | 3500 |
| 2024-10-21 | 14.02 | $13.99 | 1000 |
| 2024-10-18 | 14.02 | $13.99 | 4200 |
| 2024-10-17 | 14.02 | $14.00 | 410 |
| 2024-10-16 | 14.02 | $13.99 | 615 |
| 2024-10-15 | 14.03 | $14.04 | 1308 |
| 2024-10-14 | 14.03 | $13.99 | — |
| 2024-10-11 | 14.03 | $13.99 | — |
| 2024-10-10 | 14.03 | $13.99 | 725 |
| 2024-10-09 | 14.04 | $13.77 | — |
| 2024-10-08 | 14.07 | $13.77 | 100 |
| 2024-10-07 | 14.10 | $13.99 | 800 |
| 2024-10-04 | 14.11 | $13.99 | 1200 |
| 2024-10-03 | 14.12 | $13.98 | — |
| 2024-10-02 | 14.14 | $13.98 | — |
| 2024-10-01 | 14.15 | $13.98 | 700 |
| 2024-09-30 | 14.17 | $14.00 | — |
| 2024-09-27 | 14.19 | $14.00 | 101 |
| 2024-09-26 | 14.21 | $14.10 | 425 |
| 2024-09-25 | 14.22 | $14.00 | 534 |
| 2024-09-24 | 14.24 | $14.20 | — |
| 2024-09-23 | 14.25 | $14.20 | 2100 |
| 2024-09-20 | 14.25 | $13.98 | — |
| 2024-09-19 | 14.28 | $13.98 | 1400 |
| 2024-09-18 | 14.31 | $14.69 | 700 |
| 2024-09-17 | 14.27 | $14.40 | — |
| 2024-09-16 | 14.26 | $14.40 | 123 |
| 2024-09-13 | 14.24 | $14.45 | 4843 |
| 2024-09-12 | 14.22 | $13.91 | 8715 |
| 2024-09-11 | 14.25 | $14.73 | — |
| 2024-09-10 | 14.20 | $14.73 | — |
| 2024-09-09 | 14.15 | $14.73 | — |
| 2024-09-06 | 14.09 | $14.73 | — |
| 2024-09-05 | 14.02 | $14.73 | 7900 |
| 2024-09-04 | 13.94 | $13.98 | 2100 |
| 2024-09-03 | 13.94 | $13.98 | 200 |
| 2024-08-30 | 13.94 | $14.00 | 100 |
| 2024-08-29 | 13.93 | $14.00 | — |
| 2024-08-28 | 13.92 | $14.00 | — |
| 2024-08-27 | 13.91 | $14.00 | 500 |
| 2024-08-26 | 13.91 | $13.90 | — |
| 2024-08-23 | 13.91 | $13.90 | — |
| 2024-08-22 | 13.91 | $13.90 | — |
| 2024-08-21 | 13.91 | $13.90 | — |
| 2024-08-20 | 13.91 | $13.90 | — |
| 2024-08-19 | 13.91 | $13.90 | 200 |
| 2024-08-16 | 13.91 | $13.97 | — |
| 2024-08-15 | 13.90 | $13.97 | 2000 |
| 2024-08-14 | 13.90 | $13.97 | — |
| 2024-08-13 | 13.89 | $13.97 | 130 |
| 2024-08-12 | 13.88 | $13.97 | — |
| 2024-08-09 | 13.87 | $13.97 | 100 |
| 2024-08-08 | 13.86 | $14.00 | 1200 |
| 2024-08-07 | 13.85 | $14.22 | 400 |
| 2024-08-06 | 13.81 | $13.85 | 300 |
| 2024-08-05 | 13.80 | $13.85 | 4900 |
| 2024-08-02 | 13.80 | $13.85 | — |
| 2024-08-01 | 13.79 | $13.85 | — |
| 2024-07-31 | 13.78 | $13.85 | — |
| 2024-07-30 | 13.78 | $13.85 | 3300 |
| 2024-07-29 | 13.77 | $13.90 | 2100 |
| 2024-07-26 | 13.76 | $13.70 | — |
| 2024-07-25 | 13.76 | $13.70 | — |
| 2024-07-24 | 13.77 | $13.70 | — |
| 2024-07-23 | 13.78 | $13.70 | — |
| 2024-07-22 | 13.78 | $13.70 | — |
| 2024-07-19 | 13.79 | $13.70 | — |
| 2024-07-18 | 13.80 | $13.70 | — |
| 2024-07-17 | 13.81 | $13.70 | — |
| 2024-07-16 | 13.83 | $13.70 | — |
| 2024-07-15 | 13.84 | $13.70 | — |
| 2024-07-12 | 13.85 | $13.70 | — |
| 2024-07-11 | 13.87 | $13.70 | 2245 |
| 2024-07-10 | 13.89 | $14.01 | — |
| 2024-07-09 | 13.88 | $14.01 | 814 |
| 2024-07-08 | 13.86 | $13.75 | — |
| 2024-07-05 | 13.87 | $13.75 | — |
| 2024-07-03 | 13.89 | $13.75 | 1000 |
| 2024-07-02 | 13.90 | $13.75 | — |
| 2024-07-01 | 13.92 | $13.75 | 1500 |
| 2024-06-28 | 13.93 | $13.91 | 2500 |
| 2024-06-27 | 13.94 | $13.91 | — |
| 2024-06-26 | 13.94 | $13.91 | 5500 |
| 2024-06-25 | 13.94 | $13.91 | — |
| 2024-06-24 | 13.95 | $13.91 | — |
| 2024-06-21 | 13.95 | $13.91 | 1718 |
| 2024-06-20 | 13.95 | $13.91 | 820 |
| 2024-06-18 | 13.96 | $14.10 | — |
| 2024-06-17 | 13.94 | $14.10 | 324 |
| 2024-06-14 | 13.93 | $13.93 | 400 |
| 2024-06-13 | 13.93 | $13.91 | 1000 |
| 2024-06-12 | 13.93 | $13.77 | — |
| 2024-06-11 | 13.94 | $13.77 | 500 |
| 2024-06-10 | 13.96 | $13.65 | 700 |
| 2024-06-07 | 14.00 | $14.10 | — |
| 2024-06-06 | 13.98 | $14.10 | — |
| 2024-06-05 | 13.97 | $14.10 | 2800 |
| 2024-06-04 | 13.96 | $14.10 | 1600 |
| 2024-06-03 | 13.94 | $14.00 | 300 |
| 2024-05-31 | 13.94 | $14.09 | 835 |
| 2024-05-30 | 13.92 | $14.01 | — |
| 2024-05-29 | 13.91 | $14.01 | 4500 |
| 2024-05-28 | 13.90 | $14.00 | 325 |
| 2024-05-24 | 13.89 | $14.03 | 200 |
| 2024-05-23 | 13.88 | $13.93 | 3600 |
| 2024-05-22 | 13.87 | $14.00 | 1921 |
| 2024-05-21 | 13.86 | $14.00 | 200 |
| 2024-05-20 | 13.84 | $13.90 | 200 |
| 2024-05-17 | 13.84 | $13.87 | 1205 |
| 2024-05-16 | 13.83 | $13.98 | 22305 |
| 2024-05-15 | 13.82 | $13.90 | — |
| 2024-05-14 | 13.81 | $13.90 | 1500 |
| 2024-05-13 | 13.80 | $14.00 | 4300 |
| 2024-05-10 | 13.78 | $14.11 | 610 |
| 2024-05-09 | 13.74 | $14.00 | 500 |
| 2024-05-08 | 13.72 | $14.00 | 2301 |
| 2024-05-07 | 13.69 | $13.82 | — |
| 2024-05-06 | 13.67 | $13.82 | 1303 |
| 2024-05-03 | 13.66 | $13.80 | 1700 |
| 2024-05-02 | 13.64 | $13.80 | 2400 |
| 2024-05-01 | 13.63 | $13.80 | — |
| 2024-04-30 | 13.61 | $13.80 | 500 |
| 2024-04-29 | 13.59 | $13.80 | 2030 |
| 2024-04-26 | 13.57 | $13.86 | 900 |
| 2024-04-25 | 13.54 | $14.01 | 5115 |
| 2024-04-24 | 13.49 | $13.72 | 2700 |
| 2024-04-23 | 13.46 | $13.71 | 1300 |
| 2024-04-22 | 13.44 | $13.50 | — |
| 2024-04-19 | 13.43 | $13.50 | 700 |
| 2024-04-18 | 13.42 | $13.59 | — |
| 2024-04-17 | 13.40 | $13.59 | 300 |
| 2024-04-16 | 13.38 | $13.50 | — |
| 2024-04-15 | 13.37 | $13.50 | 1200 |
| 2024-04-12 | 13.36 | $14.21 | — |
| 2024-04-11 | 13.27 | $14.21 | — |
| 2024-04-10 | 13.17 | $14.21 | — |
| 2024-04-09 | 13.06 | $14.21 | — |
| 2024-04-08 | 12.94 | $14.21 | — |
| 2024-04-05 | 12.80 | $14.21 | 625 |
| 2024-04-04 | 12.66 | $13.42 | — |
| 2024-04-03 | 12.58 | $13.42 | — |
| 2024-04-02 | 12.49 | $13.42 | 1800 |
| 2024-04-01 | 12.39 | $12.79 | — |
| 2024-03-28 | 12.35 | $12.79 | — |
| 2024-03-27 | 12.30 | $12.79 | — |
| 2024-03-26 | 12.25 | $12.79 | — |
| 2024-03-25 | 12.19 | $12.79 | — |
| 2024-03-22 | 12.13 | $12.79 | — |
| 2024-03-21 | 12.06 | $12.79 | — |
| 2024-03-20 | 11.98 | $12.79 | 3001 |
| 2024-03-19 | 11.90 | $12.69 | 100 |
| 2024-03-18 | 11.81 | $12.40 | 100 |
| 2024-03-15 | 11.75 | $12.40 | 500 |
| 2024-03-14 | 11.68 | $11.96 | — |
| 2024-03-13 | 11.66 | $11.96 | — |
| 2024-03-12 | 11.62 | $11.96 | — |
| 2024-03-11 | 11.59 | $11.96 | 110 |
| 2024-03-08 | 11.55 | $11.80 | — |
| 2024-03-07 | 11.52 | $11.80 | — |
| 2024-03-06 | 11.49 | $11.80 | — |
| 2024-03-05 | 11.46 | $11.80 | 300 |
| 2024-03-04 | 11.43 | $11.30 | — |
| 2024-03-01 | 11.44 | $11.30 | 300 |
| 2024-02-29 | 11.45 | $11.30 | 2000 |
| 2024-02-28 | 11.47 | $11.60 | — |
| 2024-02-27 | 11.45 | $11.60 | — |
| 2024-02-26 | 11.44 | $11.60 | 2801 |
| 2024-02-23 | 11.42 | $11.70 | 405 |
| 2024-02-22 | 11.39 | $11.74 | — |
| 2024-02-21 | 11.36 | $11.74 | — |
| 2024-02-20 | 11.32 | $11.74 | 427 |
| 2024-02-16 | 11.27 | $11.54 | 2200 |
| 2024-02-15 | 11.24 | $10.70 | 500 |
| 2024-02-14 | 11.30 | $11.50 | 838 |
| 2024-02-13 | 11.28 | $11.36 | — |
| 2024-02-12 | 11.27 | $11.36 | 200 |
| 2024-02-09 | 11.26 | $11.30 | — |
| 2024-02-08 | 11.26 | $11.30 | — |
| 2024-02-07 | 11.25 | $11.30 | — |
| 2024-02-06 | 11.25 | $11.30 | — |
| 2024-02-05 | 11.24 | $11.30 | — |
| 2024-02-02 | 11.24 | $11.30 | — |
| 2024-02-01 | 11.23 | $11.30 | — |
| 2024-01-31 | 11.23 | $11.30 | — |
| 2024-01-30 | 11.22 | $11.30 | — |
| 2024-01-29 | 11.21 | $11.30 | — |
| 2024-01-26 | 11.20 | $11.30 | — |
| 2024-01-25 | 11.19 | $11.30 | — |
| 2024-01-24 | 11.18 | $11.30 | 400 |
| 2024-01-23 | 11.16 | $11.30 | 1300 |
| 2024-01-22 | 11.15 | $12.00 | — |
| 2024-01-19 | 11.06 | $12.00 | 1100 |
| 2024-01-18 | 10.96 | $11.00 | — |
| 2024-01-17 | 10.96 | $11.00 | — |
| 2024-01-16 | 10.95 | $11.00 | 2922 |
| 2024-01-12 | 10.95 | $10.94 | 500 |
| 2024-01-11 | 10.95 | $10.94 | — |
| 2024-01-10 | 10.95 | $10.94 | — |
| 2024-01-09 | 10.95 | $10.94 | — |
| 2024-01-08 | 10.95 | $10.94 | — |
| 2024-01-05 | 10.95 | $10.94 | — |
| 2024-01-04 | 10.95 | $10.94 | 700 |
| 2024-01-03 | 10.95 | $10.84 | 100 |
| 2024-01-02 | 10.96 | $10.67 | — |
| 2023-12-29 | 11.00 | $10.67 | 1002 |
| 2023-12-28 | 11.03 | $10.71 | 1500 |
| 2023-12-27 | 11.06 | $10.90 | — |
| 2023-12-26 | 11.08 | $10.90 | — |
| 2023-12-22 | 11.10 | $10.90 | 2500 |
| 2023-12-21 | 11.12 | $10.81 | 801 |
| 2023-12-20 | 11.15 | $10.90 | 2800 |
| 2023-12-19 | 11.18 | $10.95 | 7500 |
| 2023-12-18 | 11.21 | $12.00 | 800 |
| 2023-12-15 | 11.12 | $10.95 | — |
| 2023-12-14 | 11.14 | $10.95 | 1900 |
| 2023-12-13 | 11.16 | $10.98 | 200 |
| 2023-12-12 | 11.18 | $10.95 | 2242 |
| 2023-12-11 | 11.20 | $11.00 | 10400 |
| 2023-12-08 | 11.22 | $11.01 | — |
| 2023-12-07 | 11.25 | $11.01 | — |
| 2023-12-06 | 11.27 | $11.01 | 735 |
| 2023-12-05 | 11.30 | $10.95 | 10432 |
| 2023-12-04 | 11.34 | $11.00 | 1000 |
| 2023-12-01 | 11.37 | $11.00 | 209 |
| 2023-11-30 | 11.41 | $11.26 | — |
| 2023-11-29 | 11.43 | $11.26 | — |
| 2023-11-28 | 11.44 | $11.26 | 800 |
| 2023-11-27 | 11.46 | $11.07 | 202 |
| 2023-11-24 | 11.50 | $11.25 | 202 |
| 2023-11-22 | 11.53 | $11.25 | 301 |
| 2023-11-21 | 11.56 | $11.25 | — |
| 2023-11-20 | 11.59 | $11.25 | 1100 |
| 2023-11-17 | 11.63 | $11.55 | — |
| 2023-11-16 | 11.64 | $11.55 | — |
| 2023-11-15 | 11.64 | $11.55 | — |
| 2023-11-14 | 11.65 | $11.55 | — |
| 2023-11-13 | 11.67 | $11.55 | 300 |
| 2023-11-10 | 11.68 | $11.50 | 222 |
| 2023-11-09 | 11.70 | $11.60 | — |
| 2023-11-08 | 11.71 | $11.60 | — |
| 2023-11-07 | 11.72 | $11.60 | 901 |
| 2023-11-06 | 11.73 | $11.62 | 1000 |
| 2023-11-03 | 11.74 | $11.60 | — |
| 2023-11-02 | 11.76 | $11.60 | — |
| 2023-11-01 | 11.77 | $11.60 | 800 |
| 2023-10-31 | 11.79 | $11.34 | — |
| 2023-10-30 | 11.84 | $11.34 | 900 |
| 2023-10-27 | 11.89 | $11.60 | 1000 |
| 2023-10-26 | 11.92 | $11.60 | 4000 |
| 2023-10-25 | 11.95 | $11.66 | 1200 |
| 2023-10-24 | 11.99 | $11.65 | — |
| 2023-10-23 | 12.02 | $11.65 | 201 |
| 2023-10-20 | 12.06 | $11.75 | 100 |
| 2023-10-19 | 12.09 | $11.73 | 200 |
| 2023-10-18 | 12.13 | $12.39 | 3300 |
| 2023-10-17 | 12.10 | $12.50 | 300 |
| 2023-10-16 | 12.06 | $12.60 | — |
| 2023-10-13 | 12.01 | $12.60 | — |
| 2023-10-12 | 11.94 | $12.60 | 2000 |
| 2023-10-11 | 11.87 | $12.20 | 300 |
| 2023-10-10 | 11.84 | $11.60 | — |
| 2023-10-09 | 11.86 | $11.60 | — |
| 2023-10-06 | 11.89 | $11.60 | — |
| 2023-10-05 | 11.92 | $11.60 | — |
| 2023-10-04 | 11.96 | $11.60 | 6600 |
| 2023-10-03 | 11.99 | $11.77 | 2100 |
| 2023-10-02 | 12.02 | $11.77 | 300 |
| 2023-09-29 | 12.04 | $11.77 | 1500 |
| 2023-09-28 | 12.07 | $11.95 | 1400 |
| 2023-09-27 | 12.09 | $11.95 | — |
| 2023-09-26 | 12.10 | $11.95 | 100 |
| 2023-09-25 | 12.12 | $11.74 | 235 |
| 2023-09-22 | 12.16 | $11.61 | 100 |
| 2023-09-21 | 12.21 | $11.61 | 100 |
| 2023-09-20 | 12.28 | $11.61 | 3000 |
| 2023-09-19 | 12.35 | $11.91 | 102 |
| 2023-09-18 | 12.39 | $12.00 | 3700 |
| 2023-09-15 | 12.44 | $12.25 | 300 |
| 2023-09-14 | 12.45 | $12.25 | 100 |
| 2023-09-13 | 12.48 | $12.52 | — |
| 2023-09-12 | 12.47 | $12.52 | — |
| 2023-09-11 | 12.47 | $12.52 | — |
| 2023-09-08 | 12.46 | $12.52 | — |
| 2023-09-07 | 12.45 | $12.52 | — |
| 2023-09-06 | 12.45 | $12.52 | — |
| 2023-09-05 | 12.44 | $12.52 | 6002 |
| 2023-09-01 | 12.43 | $12.50 | — |
| 2023-08-31 | 12.42 | $12.50 | 200 |
| 2023-08-30 | 12.42 | $12.53 | 500 |
| 2023-08-29 | 12.40 | $12.53 | — |
| 2023-08-28 | 12.39 | $12.53 | — |
| 2023-08-25 | 12.38 | $12.53 | 3045 |
| 2023-08-24 | 12.36 | $12.50 | — |
| 2023-08-23 | 12.35 | $12.50 | — |
| 2023-08-22 | 12.33 | $12.50 | — |
| 2023-08-21 | 12.31 | $12.50 | 100 |
| 2023-08-18 | 12.29 | $12.50 | — |
| 2023-08-17 | 12.27 | $12.50 | 217 |
| 2023-08-16 | 12.25 | $12.51 | — |
| 2023-08-15 | 12.22 | $12.51 | — |
| 2023-08-14 | 12.19 | $12.51 | — |
| 2023-08-11 | 12.15 | $12.51 | 700 |
| 2023-08-10 | 12.12 | $12.51 | 3000 |
| 2023-08-09 | 12.07 | $12.50 | — |
| 2023-08-08 | 12.03 | $12.50 | 500 |
| 2023-08-07 | 11.98 | $12.50 | 102 |
| 2023-08-04 | 11.92 | $11.60 | — |
| 2023-08-03 | 11.96 | $11.60 | — |
| 2023-08-02 | 12.00 | $11.60 | 401 |
| 2023-08-01 | 12.04 | $11.69 | — |
| 2023-07-31 | 12.07 | $11.69 | 2300 |
| 2023-07-28 | 12.12 | $11.75 | 100 |
| 2023-07-27 | 12.15 | $11.75 | — |
| 2023-07-26 | 12.20 | $11.75 | 100 |
| 2023-07-25 | 12.24 | $11.50 | 5500 |
| 2023-07-24 | 12.32 | $12.50 | — |
| 2023-07-21 | 12.30 | $12.50 | 2310 |
| 2023-07-20 | 12.28 | $11.80 | — |
| 2023-07-19 | 12.33 | $11.80 | 700 |
| 2023-07-18 | 12.39 | $12.50 | 802 |
| 2023-07-17 | 12.38 | $12.00 | 2439 |
| 2023-07-14 | 12.42 | $12.50 | 1402 |
| 2023-07-13 | 12.41 | $12.12 | — |
| 2023-07-12 | 12.44 | $12.12 | 1303 |
| 2023-07-11 | 12.47 | $12.10 | — |
| 2023-07-10 | 12.51 | $12.10 | — |
| 2023-07-07 | 12.55 | $12.10 | 103 |
| 2023-07-06 | 12.60 | $12.25 | 1601 |
| 2023-07-05 | 12.64 | $12.25 | — |
| 2023-07-03 | 12.68 | $12.25 | — |
| 2023-06-30 | 12.73 | $12.25 | — |
| 2023-06-29 | 12.78 | $12.25 | 327 |
| 2023-06-28 | 12.83 | $12.50 | — |
| 2023-06-27 | 12.87 | $12.50 | 5510 |
| 2023-06-26 | 12.90 | $12.51 | 13800 |
| 2023-06-23 | 12.95 | $12.75 | — |
| 2023-06-22 | 12.97 | $12.75 | — |
| 2023-06-21 | 12.99 | $12.75 | — |
| 2023-06-20 | 13.02 | $12.75 | — |
| 2023-06-16 | 13.04 | $12.75 | — |
| 2023-06-15 | 13.07 | $12.75 | — |
| 2023-06-14 | 13.11 | $12.75 | 4700 |
| 2023-06-13 | 13.15 | $12.85 | 3127 |
| 2023-06-12 | 13.18 | $12.75 | — |
| 2023-06-09 | 13.22 | $12.75 | 149 |
| 2023-06-08 | 13.27 | $13.00 | — |
| 2023-06-07 | 13.30 | $13.00 | — |
| 2023-06-06 | 13.33 | $13.00 | 1300 |
| 2023-06-05 | 13.37 | $13.00 | 1702 |
| 2023-06-02 | 13.40 | $13.00 | 1201 |
| 2023-06-01 | 13.45 | $13.20 | 6700 |
| 2023-05-31 | 13.47 | $13.40 | — |
| 2023-05-30 | 13.48 | $13.40 | — |
| 2023-05-26 | 13.49 | $13.40 | — |
| 2023-05-25 | 13.50 | $13.40 | — |
| 2023-05-24 | 13.51 | $13.40 | — |
| 2023-05-23 | 13.52 | $13.40 | — |
| 2023-05-22 | 13.53 | $13.40 | — |
| 2023-05-19 | 13.55 | $13.40 | — |
| 2023-05-18 | 13.56 | $13.40 | 1331 |
| 2023-05-17 | 13.58 | $13.50 | — |
| 2023-05-16 | 13.59 | $13.50 | — |
| 2023-05-15 | 13.60 | $13.50 | — |
| 2023-05-12 | 13.61 | $13.50 | — |
| 2023-05-11 | 13.62 | $13.50 | — |
| 2023-05-10 | 13.63 | $13.50 | — |
| 2023-05-09 | 13.65 | $13.50 | — |
| 2023-05-08 | 13.66 | $13.50 | — |
| 2023-05-05 | 13.68 | $13.50 | 502 |
| 2023-05-04 | 13.70 | $13.50 | 2400 |
| 2023-05-03 | 13.72 | $13.50 | — |
| 2023-05-02 | 13.74 | $13.50 | — |
| 2023-05-01 | 13.77 | $13.50 | — |
| 2023-04-28 | 13.80 | $13.50 | — |
| 2023-04-27 | 13.83 | $13.50 | — |
| 2023-04-26 | 13.86 | $13.50 | 501 |
| 2023-04-25 | 13.90 | $13.60 | — |
| 2023-04-24 | 13.93 | $13.60 | 242 |
| 2023-04-21 | 13.97 | $14.18 | — |
| 2023-04-20 | 13.95 | $14.18 | — |
| 2023-04-19 | 13.92 | $14.18 | — |
| 2023-04-18 | 13.90 | $14.18 | 4210 |
| 2023-04-17 | 13.87 | $13.83 | — |
| 2023-04-14 | 13.87 | $13.83 | — |
| 2023-04-13 | 13.87 | $13.83 | — |
| 2023-04-12 | 13.88 | $13.83 | — |
| 2023-04-11 | 13.88 | $13.83 | — |
| 2023-04-10 | 13.89 | $13.83 | — |
| 2023-04-06 | 13.90 | $13.83 | 2300 |
| 2023-04-05 | 13.90 | $13.82 | — |
| 2023-04-04 | 13.91 | $13.82 | 100 |
| 2023-04-03 | 13.92 | $13.86 | — |
| 2023-03-31 | 13.93 | $13.86 | 2200 |
| 2023-03-30 | 13.93 | $13.86 | 8405 |
| 2023-03-29 | 13.94 | $13.80 | — |
| 2023-03-28 | 13.96 | $13.80 | 2500 |
| 2023-03-27 | 13.97 | $13.76 | — |
| 2023-03-24 | 14.00 | $13.76 | — |
| 2023-03-23 | 14.02 | $13.76 | — |
| 2023-03-22 | 14.05 | $13.76 | — |
| 2023-03-21 | 14.08 | $13.76 | — |
| 2023-03-20 | 14.11 | $13.76 | — |
| 2023-03-17 | 14.15 | $13.76 | 610 |
| 2023-03-16 | 14.19 | $13.32 | 1100 |
| 2023-03-15 | 14.28 | $13.91 | — |
| 2023-03-14 | 14.32 | $13.91 | — |
| 2023-03-13 | 14.36 | $13.91 | 1013 |
| 2023-03-10 | 14.41 | $13.91 | 1200 |
| 2023-03-09 | 14.46 | $14.65 | — |
| 2023-03-08 | 14.44 | $14.65 | — |
| 2023-03-07 | 14.42 | $14.65 | — |
| 2023-03-06 | 14.40 | $14.65 | — |
| 2023-03-03 | 14.37 | $14.65 | — |
| 2023-03-02 | 14.34 | $14.65 | — |
| 2023-03-01 | 14.31 | $14.65 | — |
| 2023-02-28 | 14.28 | $14.65 | — |
| 2023-02-27 | 14.24 | $14.65 | — |
| 2023-02-24 | 14.19 | $14.65 | — |
| 2023-02-23 | 14.15 | $14.65 | 3700 |
| 2023-02-22 | 14.09 | $14.45 | — |
| 2023-02-21 | 14.05 | $14.45 | 3600 |
| 2023-02-17 | 14.01 | $14.25 | — |
| 2023-02-16 | 13.99 | $14.25 | — |
| 2023-02-15 | 13.96 | $14.25 | — |
| 2023-02-14 | 13.93 | $14.25 | — |
| 2023-02-13 | 13.90 | $14.25 | — |
| 2023-02-10 | 13.86 | $14.25 | — |
| 2023-02-09 | 13.82 | $14.25 | 119 |
| 2023-02-08 | 13.77 | $14.46 | — |
| 2023-02-07 | 13.70 | $14.46 | — |
| 2023-02-06 | 13.62 | $14.46 | 600 |
| 2023-02-03 | 13.53 | $14.50 | — |
| 2023-02-02 | 13.43 | $14.50 | 300 |
| 2023-02-01 | 13.32 | $13.25 | — |
| 2023-01-31 | 13.32 | $13.25 | — |
| 2023-01-30 | 13.33 | $13.25 | — |
| 2023-01-27 | 13.34 | $13.25 | — |
| 2023-01-26 | 13.35 | $13.25 | — |
| 2023-01-25 | 13.36 | $13.25 | — |
| 2023-01-24 | 13.37 | $13.25 | — |
| 2023-01-23 | 13.38 | $13.25 | — |
| 2023-01-20 | 13.40 | $13.25 | — |
| 2023-01-19 | 13.41 | $13.25 | — |
| 2023-01-18 | 13.43 | $13.25 | 400 |
| 2023-01-17 | 13.45 | $13.30 | 3100 |
| 2023-01-13 | 13.46 | $13.30 | — |
| 2023-01-12 | 13.48 | $13.30 | — |
| 2023-01-11 | 13.50 | $13.30 | — |
| 2023-01-10 | 13.52 | $13.30 | — |
| 2023-01-09 | 13.54 | $13.30 | — |
| 2023-01-06 | 13.57 | $13.30 | — |
| 2023-01-05 | 13.59 | $13.30 | 700 |
| 2023-01-04 | 13.63 | $13.30 | 3600 |
| 2023-01-03 | 13.66 | $13.20 | 600 |
| 2022-12-30 | 13.71 | $13.50 | — |
| 2022-12-29 | 13.73 | $13.50 | — |
| 2022-12-28 | 13.75 | $13.50 | — |
| 2022-12-27 | 13.78 | $13.50 | 1500 |
| 2022-12-23 | 13.81 | $12.50 | 1823 |
| 2022-12-22 | 13.95 | $12.01 | 1500 |
| 2022-12-21 | 14.15 | $13.50 | — |
| 2022-12-20 | 14.22 | $13.50 | 2400 |
| 2022-12-19 | 14.30 | $13.50 | — |
| 2022-12-16 | 14.38 | $13.50 | 1100 |
| 2022-12-15 | 14.47 | $15.02 | 700 |
| 2022-12-14 | 14.42 | $14.00 | 2100 |
| 2022-12-13 | 14.46 | $14.51 | 1002 |
| 2022-12-12 | 14.46 | $13.99 | 2537 |
| 2022-12-09 | 14.50 | $14.01 | 1010 |
| 2022-12-08 | 14.56 | $14.35 | 1200 |
| 2022-12-07 | 14.58 | $14.42 | — |
| 2022-12-06 | 14.59 | $14.42 | — |
| 2022-12-05 | 14.61 | $14.42 | 5600 |
| 2022-12-02 | 14.63 | $14.68 | — |
| 2022-12-01 | 14.63 | $14.68 | — |
| 2022-11-30 | 14.62 | $14.68 | — |
| 2022-11-29 | 14.62 | $14.68 | — |
| 2022-11-28 | 14.61 | $14.68 | — |
| 2022-11-25 | 14.60 | $14.68 | — |
| 2022-11-23 | 14.59 | $14.68 | 400 |
| 2022-11-22 | 14.59 | $14.49 | 1300 |
| 2022-11-21 | 14.60 | $14.50 | 700 |
| 2022-11-18 | 14.61 | $14.50 | — |
| 2022-11-17 | 14.62 | $14.50 | — |
| 2022-11-16 | 14.63 | $14.50 | 1100 |
| 2022-11-15 | 14.64 | $14.25 | 1006 |
| 2022-11-14 | 14.68 | $14.55 | 400 |
| 2022-11-11 | 14.70 | $14.51 | — |
| 2022-11-10 | 14.72 | $14.51 | — |
| 2022-11-09 | 14.74 | $14.51 | — |
| 2022-11-08 | 14.76 | $14.51 | — |
| 2022-11-07 | 14.79 | $14.51 | 2100 |
| 2022-11-04 | 14.82 | $14.80 | — |
| 2022-11-03 | 14.82 | $14.80 | — |
| 2022-11-02 | 14.82 | $14.80 | 500 |
| 2022-11-01 | 14.83 | $14.82 | — |
| 2022-10-31 | 14.83 | $14.82 | 100 |
| 2022-10-28 | 14.83 | $14.81 | 2802 |
| 2022-10-27 | 14.83 | $14.79 | 200 |
| 2022-10-26 | 14.83 | $14.79 | 700 |
| 2022-10-25 | 14.84 | $14.53 | — |
| 2022-10-24 | 14.87 | $14.53 | 100 |
| 2022-10-21 | 14.91 | $14.51 | — |
| 2022-10-20 | 14.95 | $14.51 | — |
| 2022-10-19 | 15.00 | $14.51 | 500 |
| 2022-10-18 | 15.05 | $14.90 | — |
| 2022-10-17 | 15.06 | $14.90 | — |
| 2022-10-14 | 15.08 | $14.90 | 100 |
| 2022-10-13 | 15.10 | $14.90 | 200 |
| 2022-10-12 | 15.12 | $14.90 | — |
| 2022-10-11 | 15.14 | $14.90 | — |
| 2022-10-10 | 15.17 | $14.90 | 1100 |
| 2022-10-07 | 15.19 | $15.74 | — |
| 2022-10-06 | 15.14 | $15.74 | — |
| 2022-10-05 | 15.07 | $15.74 | — |
| 2022-10-04 | 15.00 | $15.74 | — |
| 2022-10-03 | 14.93 | $15.74 | — |
| 2022-09-30 | 14.84 | $15.74 | 135 |
| 2022-09-29 | 14.75 | $14.30 | — |
| 2022-09-28 | 14.79 | $14.30 | — |
| 2022-09-27 | 14.84 | $14.30 | 836 |
| 2022-09-26 | 14.90 | $14.60 | — |
| 2022-09-23 | 14.93 | $14.60 | 400 |
| 2022-09-22 | 14.97 | $14.61 | 3500 |
| 2022-09-21 | 15.01 | $15.00 | — |
| 2022-09-20 | 15.01 | $15.00 | 400 |
| 2022-09-19 | 15.01 | $14.93 | 1000 |
| 2022-09-16 | 15.01 | $14.94 | 6700 |
| 2022-09-15 | 15.02 | $14.97 | — |
| 2022-09-14 | 15.03 | $14.97 | 4400 |
| 2022-09-13 | 15.03 | $14.97 | 105 |
| 2022-09-12 | 15.04 | $15.25 | 1825 |
| 2022-09-09 | 15.02 | $14.96 | — |
| 2022-09-08 | 15.03 | $14.96 | 1003 |
| 2022-09-07 | 15.03 | $14.96 | 5801 |
| 2022-09-06 | 15.04 | $15.11 | — |
| 2022-09-02 | 15.03 | $15.11 | 5200 |
| 2022-09-01 | 15.02 | $15.10 | 100 |
| 2022-08-31 | 15.02 | $15.01 | 1001 |
| 2022-08-30 | 15.02 | $14.99 | — |
| 2022-08-29 | 15.02 | $14.99 | — |
| 2022-08-26 | 15.02 | $14.99 | — |
| 2022-08-25 | 15.03 | $14.99 | — |
| 2022-08-24 | 15.03 | $14.99 | — |
| 2022-08-23 | 15.03 | $14.99 | — |
| 2022-08-22 | 15.04 | $14.99 | — |
| 2022-08-19 | 15.04 | $14.99 | — |
| 2022-08-18 | 15.05 | $14.99 | 200 |
| 2022-08-17 | 15.06 | $15.00 | 601 |
| 2022-08-16 | 15.06 | $14.99 | 100 |
| 2022-08-15 | 15.07 | $15.00 | 200 |
| 2022-08-12 | 15.08 | $15.01 | 3602 |
| 2022-08-11 | 15.08 | $15.01 | 2100 |
| 2022-08-10 | 15.09 | $15.01 | 8600 |
| 2022-08-09 | 15.10 | $14.93 | — |
| 2022-08-08 | 15.12 | $14.93 | — |
| 2022-08-05 | 15.14 | $14.93 | 240 |
| 2022-08-04 | 15.16 | $15.25 | 500 |
| 2022-08-03 | 15.15 | $15.25 | — |
| 2022-08-02 | 15.14 | $15.25 | — |
| 2022-08-01 | 15.13 | $15.25 | 4300 |
| 2022-07-29 | 15.11 | $15.01 | 120 |
| 2022-07-28 | 15.12 | $15.01 | — |
| 2022-07-27 | 15.14 | $15.01 | 1500 |
| 2022-07-26 | 15.15 | $15.00 | — |
| 2022-07-25 | 15.16 | $15.00 | — |
| 2022-07-22 | 15.18 | $15.00 | 400 |
| 2022-07-21 | 15.20 | $15.00 | 2000 |
| 2022-07-20 | 15.22 | $15.29 | — |
| 2022-07-19 | 15.22 | $15.29 | — |
| 2022-07-18 | 15.21 | $15.29 | — |
| 2022-07-15 | 15.20 | $15.29 | — |
| 2022-07-14 | 15.19 | $15.29 | — |
| 2022-07-13 | 15.18 | $15.29 | — |
| 2022-07-12 | 15.17 | $15.29 | — |
| 2022-07-11 | 15.15 | $15.29 | 500 |
| 2022-07-08 | 15.14 | $15.65 | 100 |
| 2022-07-07 | 15.09 | $15.65 | 1100 |
| 2022-07-06 | 15.03 | $14.92 | — |
| 2022-07-05 | 15.04 | $14.92 | 200 |
| 2022-07-01 | 15.05 | $15.00 | — |
| 2022-06-30 | 15.06 | $15.00 | — |
| 2022-06-29 | 15.06 | $15.00 | — |
| 2022-06-28 | 15.07 | $15.00 | — |
| 2022-06-27 | 15.08 | $15.00 | 9000 |
| 2022-06-24 | 15.08 | $14.92 | — |
| 2022-06-23 | 15.10 | $14.92 | 6100 |
| 2022-06-22 | 15.12 | $15.00 | 3220 |
| 2022-06-21 | 15.13 | $15.00 | 5200 |
| 2022-06-17 | 15.15 | $15.00 | 9300 |
| 2022-06-16 | 15.16 | $15.55 | 5521 |
| 2022-06-15 | 15.12 | $15.20 | — |
| 2022-06-14 | 15.11 | $15.20 | — |
| 2022-06-13 | 15.10 | $15.20 | 207 |
| 2022-06-10 | 15.09 | $15.20 | — |
| 2022-06-09 | 15.08 | $15.20 | — |
| 2022-06-08 | 15.07 | $15.20 | 2200 |
| 2022-06-07 | 15.05 | $15.20 | — |
| 2022-06-06 | 15.04 | $15.20 | 500 |
| 2022-06-03 | 15.02 | $15.20 | 1304 |
| 2022-06-02 | 15.00 | $14.99 | 200 |
| 2022-06-01 | 15.00 | $14.99 | — |
| 2022-05-31 | 15.00 | $14.99 | — |
| 2022-05-27 | 15.01 | $14.99 | — |
| 2022-05-26 | 15.01 | $14.99 | — |
| 2022-05-25 | 15.01 | $14.99 | — |
| 2022-05-24 | 15.01 | $14.99 | 100 |
| 2022-05-23 | 15.01 | $14.99 | — |
| 2022-05-20 | 15.02 | $14.99 | — |
| 2022-05-19 | 15.02 | $14.99 | — |
| 2022-05-18 | 15.02 | $14.99 | 1025 |
| 2022-05-17 | 15.03 | $15.00 | — |
| 2022-05-16 | 15.03 | $15.00 | — |
| 2022-05-13 | 15.03 | $15.00 | — |
| 2022-05-12 | 15.04 | $15.00 | — |
| 2022-05-11 | 15.04 | $15.00 | — |
| 2022-05-10 | 15.04 | $15.00 | 5400 |
| 2022-05-09 | 15.05 | $14.92 | 5900 |
| 2022-05-06 | 15.06 | $15.20 | — |
| 2022-05-05 | 15.05 | $15.20 | — |
| 2022-05-04 | 15.03 | $15.20 | 1200 |
| 2022-05-03 | 15.01 | $14.92 | — |
| 2022-05-02 | 15.02 | $14.92 | — |
| 2022-04-29 | 15.03 | $14.92 | — |
| 2022-04-28 | 15.05 | $14.92 | — |
| 2022-04-27 | 15.06 | $14.92 | 923 |
| 2022-04-26 | 15.07 | $15.10 | — |
| 2022-04-25 | 15.07 | $15.00 | 200 |
| 2022-04-22 | 15.08 | $14.98 | — |
| 2022-04-21 | 15.09 | $14.98 | 500 |
| 2022-04-20 | 15.10 | $14.92 | 800 |
| 2022-04-19 | 15.12 | $15.05 | — |
| 2022-04-18 | 15.13 | $15.05 | 100 |
| 2022-04-14 | 15.14 | $15.00 | 1200 |
| 2022-04-13 | 15.15 | $15.50 | — |
| 2022-04-12 | 15.11 | $15.50 | — |
| 2022-04-11 | 15.07 | $15.50 | — |
| 2022-04-08 | 15.03 | $15.50 | — |
| 2022-04-07 | 14.98 | $15.50 | — |
| 2022-04-06 | 14.92 | $15.50 | 435 |
| 2022-04-05 | 14.86 | $14.90 | — |
| 2022-04-04 | 14.86 | $14.90 | — |
| 2022-04-01 | 14.85 | $14.90 | — |
| 2022-03-31 | 14.85 | $14.90 | — |
| 2022-03-30 | 14.84 | $14.90 | — |
| 2022-03-29 | 14.83 | $14.90 | — |
| 2022-03-28 | 14.83 | $14.90 | 4123 |
| 2022-03-25 | 14.82 | $14.60 | — |
| 2022-03-24 | 14.84 | $14.60 | — |
| 2022-03-23 | 14.87 | $14.60 | — |
| 2022-03-22 | 14.90 | $14.60 | 16100 |
| 2022-03-21 | 14.93 | $15.24 | — |
| 2022-03-18 | 14.90 | $15.24 | 1100 |
| 2022-03-17 | 14.86 | $15.20 | — |
| 2022-03-16 | 14.82 | $15.20 | 3915 |
| 2022-03-15 | 14.78 | $14.50 | 1000 |
| 2022-03-14 | 14.81 | $14.90 | 1000 |
| 2022-03-11 | 14.81 | $14.32 | — |
| 2022-03-10 | 14.86 | $14.32 | 300 |
| 2022-03-09 | 14.91 | $14.60 | 640 |
| 2022-03-08 | 14.95 | $14.85 | 5400 |
| 2022-03-07 | 14.96 | $14.85 | 600 |
| 2022-03-04 | 14.97 | $14.85 | 1342 |
| 2022-03-03 | 14.98 | $15.20 | 500 |
| 2022-03-02 | 14.96 | $14.84 | — |
| 2022-03-01 | 14.97 | $14.84 | 1100 |
| 2022-02-28 | 14.98 | $14.93 | — |
| 2022-02-25 | 14.99 | $14.93 | 1100 |
| 2022-02-24 | 14.99 | $14.92 | 2400 |
| 2022-02-23 | 15.00 | $14.90 | — |
| 2022-02-22 | 15.01 | $14.90 | — |
| 2022-02-18 | 15.02 | $14.90 | — |
| 2022-02-17 | 15.04 | $14.90 | 3500 |
| 2022-02-16 | 15.05 | $15.27 | — |
| 2022-02-15 | 15.03 | $15.27 | 100 |
| 2022-02-14 | 15.00 | $15.00 | — |
| 2022-02-11 | 15.00 | $15.00 | — |
| 2022-02-10 | 15.00 | $15.00 | — |
| 2022-02-09 | 15.00 | $15.00 | — |
| 2022-02-08 | 15.00 | $15.00 | 3410 |
| 2022-02-07 | 15.01 | $14.96 | 4635 |
| 2022-02-04 | 15.01 | $14.98 | 220 |
| 2022-02-03 | 15.01 | $15.03 | — |
| 2022-02-02 | 15.01 | $15.03 | 1000 |
| 2022-02-01 | 15.01 | $15.05 | 600 |
| 2022-01-31 | 15.01 | $15.05 | 200 |
| 2022-01-28 | 15.00 | $15.05 | — |
| 2022-01-27 | 15.00 | $15.05 | 500 |
| 2022-01-26 | 14.99 | $14.96 | 500 |
| 2022-01-25 | 14.99 | $15.05 | 228 |
| 2022-01-24 | 14.99 | $14.99 | — |
| 2022-01-21 | 14.99 | $14.99 | — |
| 2022-01-20 | 14.99 | $14.99 | 2002 |
| 2022-01-19 | 14.99 | $14.95 | — |
| 2022-01-18 | 14.99 | $14.95 | 100 |
| 2022-01-14 | 14.99 | $15.50 | 602 |
| 2022-01-13 | 14.94 | $14.95 | — |
| 2022-01-12 | 14.94 | $14.95 | 1100 |
| 2022-01-11 | 14.94 | $14.95 | 100 |
| 2022-01-10 | 14.94 | $14.95 | — |
| 2022-01-07 | 14.93 | $14.95 | 500 |
| 2022-01-06 | 14.93 | $15.00 | 1000 |
| 2022-01-05 | 14.93 | $14.91 | — |
| 2022-01-04 | 14.93 | $14.91 | — |
| 2022-01-03 | 14.93 | $14.91 | — |
| 2021-12-31 | 14.93 | $14.91 | — |
| 2021-12-30 | 14.93 | $14.91 | — |
| 2021-12-29 | 14.94 | $14.91 | — |
| 2021-12-28 | 14.94 | $14.91 | — |
| 2021-12-27 | 14.94 | $14.91 | — |
| 2021-12-23 | 14.94 | $14.91 | — |
| 2021-12-22 | 14.95 | $14.91 | — |
| 2021-12-21 | 14.95 | $14.91 | — |
| 2021-12-20 | 14.96 | $14.91 | — |
| 2021-12-17 | 14.96 | $14.91 | — |
| 2021-12-16 | 14.97 | $14.91 | 1800 |
| 2021-12-15 | 14.97 | $14.77 | — |
| 2021-12-14 | 14.99 | $14.77 | 300 |
| 2021-12-13 | 15.02 | $15.05 | 205 |
| 2021-12-10 | 15.02 | $14.97 | 300 |
| 2021-12-09 | 15.02 | $15.15 | — |
| 2021-12-08 | 15.01 | $15.15 | 6323 |
| 2021-12-07 | 14.99 | $15.00 | — |
| 2021-12-06 | 14.99 | $15.00 | 300 |
| 2021-12-03 | 14.99 | $14.95 | — |
| 2021-12-02 | 14.99 | $14.95 | — |
| 2021-12-01 | 15.00 | $14.95 | 1815 |
| 2021-11-30 | 15.00 | $15.17 | 1000 |
| 2021-11-29 | 14.99 | $14.94 | — |
| 2021-11-26 | 14.99 | $14.94 | — |
| 2021-11-24 | 15.00 | $14.94 | — |
| 2021-11-23 | 15.00 | $14.94 | 500 |
| 2021-11-22 | 15.01 | $15.06 | — |
| 2021-11-19 | 15.00 | $15.06 | 502 |
| 2021-11-18 | 15.00 | $15.00 | — |
| 2021-11-17 | 15.00 | $15.00 | 700 |
| 2021-11-16 | 14.99 | $15.01 | — |
| 2021-11-15 | 14.99 | $15.01 | 600 |
| 2021-11-12 | 14.99 | $15.18 | 300 |
| 2021-11-11 | 14.97 | $15.20 | — |
| 2021-11-10 | 14.95 | $15.20 | — |
| 2021-11-09 | 14.92 | $15.20 | — |
| 2021-11-08 | 14.89 | $15.20 | 2900 |
| 2021-11-05 | 14.86 | $14.84 | — |
| 2021-11-04 | 14.86 | $14.84 | — |
| 2021-11-03 | 14.86 | $14.84 | — |
| 2021-11-02 | 14.87 | $14.84 | 200 |
| 2021-11-01 | 14.87 | $14.61 | — |
| 2021-10-29 | 14.89 | $14.61 | — |
| 2021-10-28 | 14.92 | $14.61 | — |
| 2021-10-27 | 14.96 | $14.61 | — |
| 2021-10-26 | 14.99 | $14.61 | 6900 |
| 2021-10-25 | 15.03 | $14.60 | 1300 |
| 2021-10-22 | 15.08 | $14.77 | — |
| 2021-10-21 | 15.11 | $14.77 | 700 |
| 2021-10-20 | 15.15 | $14.85 | 710 |
| 2021-10-19 | 15.18 | $15.26 | 3400 |
| 2021-10-18 | 15.17 | $15.21 | 1314 |
| 2021-10-15 | 15.17 | $15.25 | — |
| 2021-10-14 | 15.16 | $15.25 | — |
| 2021-10-13 | 15.15 | $15.25 | 3300 |
| 2021-10-12 | 15.14 | $15.82 | — |
| 2021-10-11 | 15.07 | $15.82 | 2800 |
| 2021-10-08 | 14.99 | $15.01 | — |
| 2021-10-07 | 14.99 | $15.01 | — |
| 2021-10-06 | 14.99 | $15.01 | 700 |
| 2021-10-05 | 14.98 | $14.89 | — |
| 2021-10-04 | 14.99 | $14.89 | 1600 |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 15.00 | $15.00 | — |
| 2021-09-27 | 15.01 | $15.00 | — |
| 2021-09-24 | 15.01 | $15.00 | 1000 |
| 2021-09-23 | 15.01 | $15.24 | — |
| 2021-09-22 | 14.98 | $15.24 | — |
| 2021-09-21 | 14.95 | $15.24 | 900 |
| 2021-09-20 | 14.92 | $14.99 | — |
| 2021-09-17 | 14.92 | $14.99 | — |
| 2021-09-16 | 14.91 | $14.99 | 300 |
| 2021-09-15 | 14.90 | $14.72 | — |
| 2021-09-14 | 14.92 | $14.72 | — |
| 2021-09-13 | 14.94 | $14.72 | 500 |
| 2021-09-10 | 14.96 | $14.75 | 3727 |
| 2021-09-09 | 14.99 | $14.80 | 504 |
| 2021-09-08 | 15.01 | $15.10 | 5000 |
| 2021-09-07 | 15.00 | $15.00 | 4000 |
| 2021-09-03 | 15.00 | $14.60 | 3900 |
| 2021-09-02 | 15.04 | $15.00 | — |
| 2021-09-01 | 15.04 | $15.00 | 700 |
| 2021-08-31 | 15.05 | $15.25 | — |
| 2021-08-30 | 15.03 | $15.25 | 2721 |
| 2021-08-27 | 15.00 | $15.01 | — |
| 2021-08-26 | 15.00 | $15.01 | — |
| 2021-08-25 | 15.00 | $15.01 | — |
| 2021-08-24 | 15.00 | $15.01 | — |
| 2021-08-23 | 15.00 | $15.01 | — |
| 2021-08-20 | 15.00 | $15.01 | — |
| 2021-08-19 | 15.00 | $15.01 | — |
| 2021-08-18 | 15.00 | $15.01 | 300 |
| 2021-08-17 | 14.99 | $14.88 | — |
| 2021-08-16 | 15.01 | $14.88 | — |
| 2021-08-13 | 15.02 | $14.88 | — |
| 2021-08-12 | 15.03 | $14.88 | — |
| 2021-08-11 | 15.05 | $14.88 | 200 |
| 2021-08-10 | 15.07 | $15.47 | — |
| 2021-08-09 | 15.03 | $15.47 | — |
| 2021-08-06 | 14.98 | $15.47 | — |
| 2021-08-05 | 14.93 | $15.47 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.48
2026-07-31
Close Price
$14.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.90
Average
13.74
Maximum
15.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.48 | $14.50 | 100 |
| 2026-07-30 | 14.47 | $14.50 | 100 |
| 2026-07-29 | 14.47 | $14.50 | 100 |
| 2026-07-28 | 14.46 | $14.50 | — |
| 2026-07-27 | 14.45 | $14.50 | 100 |
| 2026-07-24 | 14.44 | $14.50 | 100 |
| 2026-07-23 | 14.42 | $14.50 | 100 |
| 2026-07-22 | 14.41 | $14.60 | 3300 |
| 2026-07-21 | 14.38 | $14.60 | 3300 |
| 2026-07-20 | 14.35 | $14.60 | 3300 |
| 2026-07-17 | 14.32 | $14.36 | 300 |
| 2026-07-16 | 14.31 | $14.36 | — |
| 2026-07-15 | 14.30 | $14.36 | 1000 |
| 2026-07-14 | 14.29 | $14.40 | 300 |
| 2026-07-13 | 14.28 | $14.40 | 500 |
| 2026-07-10 | 14.27 | $14.21 | 300 |
| 2026-07-09 | 14.28 | $14.21 | 300 |
| 2026-07-08 | 14.29 | $14.45 | 300 |
| 2026-07-07 | 14.28 | $14.45 | — |
| 2026-07-06 | 14.27 | $14.45 | 300 |
| 2026-07-02 | 14.26 | $14.25 | 500 |
| 2026-07-01 | 14.26 | $14.25 | 3400 |
| 2026-06-30 | 14.26 | $14.30 | 1800 |
| 2026-06-29 | 14.26 | $14.30 | 1800 |
| 2026-06-26 | 14.25 | $13.99 | 11922 |
| 2026-06-25 | 14.27 | $14.00 | 4300 |
| 2026-06-24 | 14.29 | $14.20 | 2000 |
| 2026-06-23 | 14.30 | $14.20 | 3017 |
| 2026-06-22 | 14.30 | $14.20 | 1928 |
| 2026-06-18 | 14.30 | $14.20 | 6228 |
| 2026-06-17 | 14.30 | $14.20 | 14636 |
| 2026-06-16 | 14.30 | $14.20 | 2800 |
| 2026-06-15 | 14.31 | $14.20 | 500 |
| 2026-06-12 | 14.32 | $14.75 | 100 |
| 2026-06-11 | 14.27 | $14.75 | 100 |
| 2026-06-10 | 14.23 | $14.75 | — |
| 2026-06-09 | 14.18 | $14.75 | 1400 |
| 2026-06-08 | 14.14 | $14.35 | — |
| 2026-06-05 | 14.13 | $14.35 | 800 |
| 2026-06-04 | 14.13 | $13.90 | — |
| 2026-06-03 | 14.18 | $13.90 | 209 |
| 2026-06-02 | 14.23 | $13.90 | 2200 |
| 2026-06-01 | 14.27 | $13.89 | 5100 |
| 2026-05-29 | 14.33 | $13.93 | 300 |
| 2026-05-28 | 14.38 | $13.93 | 300 |
| 2026-05-27 | 14.43 | $13.93 | 1300 |
| 2026-05-26 | 14.48 | $14.36 | 13100 |
| 2026-05-22 | 14.49 | $14.07 | 100 |
| 2026-05-21 | 14.53 | $14.07 | 100 |
| 2026-05-20 | 14.57 | $14.07 | 5305 |
| 2026-05-19 | 14.62 | $14.38 | 13200 |
| 2026-05-18 | 14.63 | $14.65 | 2500 |
| 2026-05-15 | 14.61 | $14.90 | 1500 |
| 2026-05-14 | 14.57 | $14.90 | 400 |
| 2026-05-13 | 14.52 | $14.75 | 200 |
| 2026-05-12 | 14.48 | $14.75 | 200 |
| 2026-05-11 | 14.44 | $14.75 | 6547 |
| 2026-05-08 | 14.40 | $14.76 | 50 |
| 2026-05-07 | 14.35 | $14.76 | 5232 |
| 2026-05-06 | 14.29 | $14.70 | 100 |
| 2026-05-05 | 14.24 | $14.61 | 718 |
| 2026-05-04 | 14.19 | $14.25 | — |
| 2026-05-01 | 14.18 | $14.25 | 300 |
| 2026-04-30 | 14.17 | $14.25 | 300 |
| 2026-04-29 | 14.16 | $14.25 | 300 |
| 2026-04-28 | 14.15 | $14.25 | 600 |
| 2026-04-27 | 14.13 | $14.26 | 300 |
| 2026-04-24 | 14.12 | $14.25 | 300 |
| 2026-04-23 | 14.09 | $14.25 | 1410 |
| 2026-04-22 | 14.07 | $14.23 | 300 |
| 2026-04-21 | 14.04 | $14.23 | 300 |
| 2026-04-20 | 14.01 | $14.23 | — |
| 2026-04-17 | 13.98 | $14.23 | 800 |
| 2026-04-16 | 13.94 | $14.00 | 2600 |
| 2026-04-15 | 13.93 | $14.00 | 4200 |
| 2026-04-14 | 13.91 | $14.00 | 4100 |
| 2026-04-13 | 13.88 | $13.75 | 300 |
| 2026-04-10 | 13.88 | $13.75 | 15400 |
| 2026-04-09 | 13.88 | $13.60 | 2100 |
| 2026-04-08 | 13.89 | $14.50 | 300 |
| 2026-04-07 | 13.81 | $14.24 | 900 |
| 2026-04-06 | 13.76 | $14.26 | 1400 |
| 2026-04-02 | 13.69 | $14.50 | 2528 |
| 2026-04-01 | 13.60 | $14.00 | 2300 |
| 2026-03-31 | 13.55 | $13.75 | 6342 |
| 2026-03-30 | 13.53 | $13.75 | 2700 |
| 2026-03-27 | 13.50 | $13.75 | 2700 |
| 2026-03-26 | 13.47 | $13.50 | 2700 |
| 2026-03-25 | 13.47 | $13.50 | 2700 |
| 2026-03-24 | 13.46 | $13.50 | 2700 |
| 2026-03-23 | 13.46 | $13.50 | 2700 |
| 2026-03-20 | 13.45 | $13.50 | 2700 |
| 2026-03-19 | 13.45 | $13.50 | — |
| 2026-03-18 | 13.44 | $13.50 | 11100 |
| 2026-03-17 | 13.43 | $13.49 | 505 |
| 2026-03-16 | 13.42 | $13.39 | 1506 |
| 2026-03-13 | 13.42 | $13.50 | 300 |
| 2026-03-12 | 13.40 | $13.50 | 1005 |
| 2026-03-11 | 13.39 | $13.40 | 1100 |
| 2026-03-10 | 13.38 | $13.40 | 1100 |
| 2026-03-09 | 13.38 | $13.40 | 1100 |
| 2026-03-06 | 13.37 | $13.40 | 2430 |
| 2026-03-05 | 13.37 | $13.40 | 925 |
| 2026-03-04 | 13.36 | $13.44 | 925 |
| 2026-03-03 | 13.34 | $13.44 | 925 |
| 2026-03-02 | 13.33 | $13.44 | 925 |
| 2026-02-27 | 13.31 | $13.44 | 925 |
| 2026-02-26 | 13.29 | $13.44 | 925 |
| 2026-02-25 | 13.27 | $13.44 | 925 |
| 2026-02-24 | 13.25 | $13.40 | 1800 |
| 2026-02-23 | 13.24 | $13.42 | 222 |
| 2026-02-20 | 13.22 | $13.21 | — |
| 2026-02-19 | 13.22 | $13.21 | — |
| 2026-02-18 | 13.23 | $13.21 | 30 |
| 2026-02-17 | 13.24 | $13.21 | 3000 |
| 2026-02-13 | 13.25 | $13.21 | 700 |
| 2026-02-12 | 13.27 | $13.25 | 300 |
| 2026-02-11 | 13.28 | $13.25 | 200 |
| 2026-02-10 | 13.29 | $13.12 | 801 |
| 2026-02-09 | 13.32 | $13.40 | 100 |
| 2026-02-06 | 13.32 | $13.40 | — |
| 2026-02-05 | 13.32 | $13.40 | 2000 |
| 2026-02-04 | 13.32 | $13.00 | 2000 |
| 2026-02-03 | 13.36 | $13.00 | 2000 |
| 2026-02-02 | 13.41 | $13.00 | 2000 |
| 2026-01-30 | 13.45 | $13.00 | — |
| 2026-01-29 | 13.50 | $13.00 | 4937 |
| 2026-01-28 | 13.56 | $13.56 | 3700 |
| 2026-01-27 | 13.56 | $13.43 | 100 |
| 2026-01-26 | 13.57 | $13.43 | 301 |
| 2026-01-23 | 13.58 | $13.66 | 100 |
| 2026-01-22 | 13.56 | $13.66 | 100 |
| 2026-01-21 | 13.55 | $13.66 | 100 |
| 2026-01-20 | 13.53 | $13.66 | 100 |
| 2026-01-16 | 13.52 | $13.66 | 221 |
| 2026-01-15 | 13.50 | $13.52 | 100 |
| 2026-01-14 | 13.49 | $13.52 | 100 |
| 2026-01-13 | 13.47 | $13.50 | 100 |
| 2026-01-12 | 13.46 | $13.50 | 100 |
| 2026-01-09 | 13.45 | $13.50 | 100 |
| 2026-01-08 | 13.44 | $13.50 | 100 |
| 2026-01-07 | 13.43 | $13.50 | 100 |
| 2026-01-06 | 13.42 | $13.50 | — |
| 2026-01-05 | 13.41 | $13.50 | 3717 |
| 2026-01-02 | 13.40 | $13.67 | 136 |
| 2025-12-31 | 13.36 | $13.67 | 2136 |
| 2025-12-30 | 13.33 | $13.50 | 100 |
| 2025-12-29 | 13.30 | $13.49 | 300 |
| 2025-12-26 | 13.28 | $13.27 | 600 |
| 2025-12-24 | 13.28 | $13.35 | 900 |
| 2025-12-23 | 13.27 | $13.37 | 700 |
| 2025-12-22 | 13.26 | $13.49 | 900 |
| 2025-12-19 | 13.24 | $13.20 | 2900 |
| 2025-12-18 | 13.24 | $13.19 | 110 |
| 2025-12-17 | 13.25 | $13.19 | 110 |
| 2025-12-16 | 13.26 | $12.99 | 100 |
| 2025-12-15 | 13.29 | $12.99 | 900 |
| 2025-12-12 | 13.32 | $13.45 | — |
| 2025-12-11 | 13.30 | $13.45 | — |
| 2025-12-10 | 13.28 | $13.45 | 100 |
| 2025-12-09 | 13.25 | $13.45 | — |
| 2025-12-08 | 13.23 | $13.45 | 3800 |
| 2025-12-05 | 13.20 | $13.45 | 100 |
| 2025-12-04 | 13.18 | $13.10 | 1500 |
| 2025-12-03 | 13.18 | $13.10 | 1500 |
| 2025-12-02 | 13.19 | $12.84 | — |
| 2025-12-01 | 13.22 | $12.84 | 1500 |
| 2025-11-28 | 13.26 | $13.35 | — |
| 2025-11-26 | 13.24 | $13.35 | 1750 |
| 2025-11-25 | 13.23 | $13.35 | — |
| 2025-11-24 | 13.22 | $13.35 | 2200 |
| 2025-11-21 | 13.20 | $13.55 | 3 |
| 2025-11-20 | 13.16 | $13.55 | 3 |
| 2025-11-19 | 13.13 | $13.55 | 221 |
| 2025-11-18 | 13.09 | $12.97 | 3 |
| 2025-11-17 | 13.11 | $12.97 | 3 |
| 2025-11-14 | 13.12 | $12.97 | 3 |
| 2025-11-13 | 13.14 | $12.97 | 3 |
| 2025-11-12 | 13.17 | $12.97 | 1800 |
| 2025-11-11 | 13.19 | $13.15 | 3 |
| 2025-11-10 | 13.20 | $13.15 | 3 |
| 2025-11-07 | 13.22 | $13.15 | 201 |
| 2025-11-06 | 13.23 | $13.15 | 201 |
| 2025-11-05 | 13.24 | $13.15 | 201 |
| 2025-11-04 | 13.26 | $13.15 | 201 |
| 2025-11-03 | 13.27 | $13.15 | 201 |
| 2025-10-31 | 13.29 | $13.15 | 201 |
| 2025-10-30 | 13.31 | $13.25 | 100 |
| 2025-10-29 | 13.32 | $13.25 | 800 |
| 2025-10-28 | 13.33 | $13.50 | 400 |
| 2025-10-27 | 13.32 | $13.14 | — |
| 2025-10-24 | 13.34 | $13.14 | — |
| 2025-10-23 | 13.36 | $13.14 | 1700 |
| 2025-10-22 | 13.39 | $13.18 | 3000 |
| 2025-10-21 | 13.42 | $13.48 | 300 |
| 2025-10-20 | 13.42 | $13.06 | 2400 |
| 2025-10-17 | 13.46 | $13.50 | — |
| 2025-10-16 | 13.47 | $13.50 | — |
| 2025-10-15 | 13.47 | $13.50 | — |
| 2025-10-14 | 13.46 | $13.50 | — |
| 2025-10-13 | 13.46 | $13.50 | 201 |
| 2025-10-10 | 13.46 | $13.37 | — |
| 2025-10-09 | 13.46 | $13.37 | — |
| 2025-10-08 | 13.47 | $13.37 | — |
| 2025-10-07 | 13.47 | $13.37 | — |
| 2025-10-06 | 13.48 | $13.37 | — |
| 2025-10-03 | 13.49 | $13.37 | — |
| 2025-10-02 | 13.49 | $13.37 | 2244 |
| 2025-10-01 | 13.50 | $13.60 | 1000 |
| 2025-09-30 | 13.48 | $13.34 | — |
| 2025-09-29 | 13.49 | $13.34 | 800 |
| 2025-09-26 | 13.49 | $13.86 | — |
| 2025-09-25 | 13.44 | $13.86 | 9901 |
| 2025-09-24 | 13.39 | $13.80 | 2800 |
| 2025-09-23 | 13.34 | $13.68 | — |
| 2025-09-22 | 13.29 | $13.68 | 6400 |
| 2025-09-19 | 13.25 | $13.50 | 210 |
| 2025-09-18 | 13.22 | $13.20 | — |
| 2025-09-17 | 13.23 | $13.20 | — |
| 2025-09-16 | 13.23 | $13.20 | — |
| 2025-09-15 | 13.25 | $13.20 | — |
| 2025-09-12 | 13.26 | $13.20 | 100 |
| 2025-09-11 | 13.28 | $13.20 | — |
| 2025-09-10 | 13.30 | $13.20 | 600 |
| 2025-09-09 | 13.31 | $13.50 | — |
| 2025-09-08 | 13.30 | $13.50 | — |
| 2025-09-05 | 13.29 | $13.50 | 4400 |
| 2025-09-04 | 13.27 | $13.08 | — |
| 2025-09-03 | 13.29 | $13.08 | — |
| 2025-09-02 | 13.32 | $13.08 | — |
| 2025-08-29 | 13.35 | $13.08 | 700 |
| 2025-08-28 | 13.37 | $13.07 | 204 |
| 2025-08-27 | 13.40 | $13.02 | — |
| 2025-08-26 | 13.43 | $13.02 | 2600 |
| 2025-08-25 | 13.47 | $13.35 | — |
| 2025-08-22 | 13.47 | $13.35 | — |
| 2025-08-21 | 13.47 | $13.35 | — |
| 2025-08-20 | 13.47 | $13.35 | — |
| 2025-08-19 | 13.46 | $13.35 | 200 |
| 2025-08-18 | 13.46 | $15.99 | 14814 |
| 2025-08-15 | 13.18 | $13.21 | — |
| 2025-08-14 | 13.18 | $13.21 | — |
| 2025-08-13 | 13.17 | $13.21 | — |
| 2025-08-12 | 13.16 | $13.21 | — |
| 2025-08-11 | 13.15 | $13.21 | — |
| 2025-08-08 | 13.14 | $13.21 | — |
| 2025-08-07 | 13.13 | $13.21 | — |
| 2025-08-06 | 13.11 | $13.21 | — |
| 2025-08-05 | 13.10 | $13.21 | — |
| 2025-08-04 | 13.08 | $13.21 | — |
| 2025-08-01 | 13.06 | $13.21 | — |
| 2025-07-31 | 13.04 | $13.21 | 106 |
| 2025-07-30 | 13.02 | $13.10 | — |
| 2025-07-29 | 13.02 | $13.10 | 2231 |
| 2025-07-28 | 13.01 | $13.10 | 100 |
| 2025-07-25 | 13.00 | $13.10 | — |
| 2025-07-24 | 13.00 | $13.10 | 300 |
| 2025-07-23 | 12.99 | $12.76 | — |
| 2025-07-22 | 13.02 | $12.76 | 1625 |
| 2025-07-21 | 13.06 | $13.10 | 600 |
| 2025-07-18 | 13.06 | $13.21 | — |
| 2025-07-17 | 13.06 | $13.21 | — |
| 2025-07-16 | 13.05 | $13.21 | 1600 |
| 2025-07-15 | 13.05 | $12.77 | 600 |
| 2025-07-14 | 13.09 | $12.78 | 1902 |
| 2025-07-11 | 13.13 | $12.82 | 1600 |
| 2025-07-10 | 13.17 | $12.95 | — |
| 2025-07-09 | 13.20 | $12.95 | 500 |
| 2025-07-08 | 13.23 | $13.05 | — |
| 2025-07-07 | 13.26 | $13.05 | 200 |
| 2025-07-03 | 13.28 | $13.02 | 22000 |
| 2025-07-02 | 13.31 | $13.02 | 1133 |
| 2025-07-01 | 13.34 | $13.20 | 500 |
| 2025-06-30 | 13.35 | $13.30 | — |
| 2025-06-27 | 13.36 | $13.30 | 130 |
| 2025-06-26 | 13.36 | $13.15 | 11000 |
| 2025-06-25 | 13.39 | $13.21 | 800 |
| 2025-06-24 | 13.41 | $13.65 | — |
| 2025-06-23 | 13.38 | $13.65 | 3900 |
| 2025-06-20 | 13.36 | $13.60 | — |
| 2025-06-18 | 13.33 | $13.60 | 400 |
| 2025-06-17 | 13.31 | $13.20 | — |
| 2025-06-16 | 13.33 | $13.20 | — |
| 2025-06-13 | 13.34 | $13.20 | 700 |
| 2025-06-12 | 13.36 | $13.27 | — |
| 2025-06-11 | 13.37 | $13.27 | — |
| 2025-06-10 | 13.37 | $13.27 | — |
| 2025-06-09 | 13.38 | $13.27 | — |
| 2025-06-06 | 13.39 | $13.27 | 4000 |
| 2025-06-05 | 13.39 | $13.27 | — |
| 2025-06-04 | 13.40 | $13.27 | 200 |
| 2025-06-03 | 13.40 | $13.27 | 400 |
| 2025-06-02 | 13.40 | $13.64 | — |
| 2025-05-30 | 13.36 | $13.64 | 1500 |
| 2025-05-29 | 13.33 | $13.43 | 7400 |
| 2025-05-28 | 13.31 | $13.80 | 2800 |
| 2025-05-27 | 13.26 | $13.56 | 206 |
| 2025-05-23 | 13.23 | $13.31 | — |
| 2025-05-22 | 13.22 | $13.31 | 900 |
| 2025-05-21 | 13.21 | $13.38 | 28431 |
| 2025-05-20 | 13.20 | $13.30 | 2700 |
| 2025-05-19 | 13.19 | $13.25 | — |
| 2025-05-16 | 13.19 | $13.25 | 5200 |
| 2025-05-15 | 13.19 | $13.20 | 1000 |
| 2025-05-14 | 13.19 | $13.20 | — |
| 2025-05-13 | 13.19 | $13.20 | 300 |
| 2025-05-12 | 13.20 | $13.15 | 900 |
| 2025-05-09 | 13.21 | $12.99 | — |
| 2025-05-08 | 13.24 | $12.99 | — |
| 2025-05-07 | 13.27 | $12.99 | — |
| 2025-05-06 | 13.30 | $12.99 | — |
| 2025-05-05 | 13.33 | $12.99 | 400 |
| 2025-05-02 | 13.36 | $13.58 | — |
| 2025-05-01 | 13.34 | $13.58 | 637 |
| 2025-04-30 | 13.32 | $13.30 | 200 |
| 2025-04-29 | 13.32 | $13.30 | — |
| 2025-04-28 | 13.32 | $13.30 | — |
| 2025-04-25 | 13.32 | $13.30 | — |
| 2025-04-24 | 13.32 | $13.30 | — |
| 2025-04-23 | 13.32 | $13.30 | — |
| 2025-04-22 | 13.31 | $13.30 | 200 |
| 2025-04-21 | 13.31 | $13.34 | — |
| 2025-04-17 | 13.29 | $13.34 | — |
| 2025-04-16 | 13.28 | $13.34 | — |
| 2025-04-15 | 13.27 | $13.34 | — |
| 2025-04-14 | 13.25 | $13.34 | — |
| 2025-04-11 | 13.24 | $13.34 | — |
| 2025-04-10 | 13.22 | $13.34 | — |
| 2025-04-09 | 13.20 | $13.34 | — |
| 2025-04-08 | 13.19 | $13.34 | — |
| 2025-04-07 | 13.17 | $13.34 | — |
| 2025-04-04 | 13.15 | $13.34 | — |
| 2025-04-03 | 13.12 | $13.34 | 300 |
| 2025-04-02 | 13.10 | $13.21 | — |
| 2025-04-01 | 13.09 | $13.21 | — |
| 2025-03-31 | 13.07 | $13.21 | — |
| 2025-03-28 | 13.06 | $13.21 | 1200 |
| 2025-03-27 | 13.04 | $12.95 | — |
| 2025-03-26 | 13.05 | $12.95 | — |
| 2025-03-25 | 13.06 | $12.95 | — |
| 2025-03-24 | 13.07 | $12.95 | 1000 |
| 2025-03-21 | 13.08 | $13.10 | 3110 |
| 2025-03-20 | 13.08 | $13.07 | — |
| 2025-03-19 | 13.08 | $13.07 | — |
| 2025-03-18 | 13.09 | $13.07 | 600 |
| 2025-03-17 | 13.10 | $13.18 | — |
| 2025-03-14 | 13.09 | $13.18 | — |
| 2025-03-13 | 13.09 | $13.18 | — |
| 2025-03-12 | 13.09 | $13.18 | 700 |
| 2025-03-11 | 13.08 | $13.00 | — |
| 2025-03-10 | 13.10 | $13.00 | — |
| 2025-03-07 | 13.12 | $13.00 | — |
| 2025-03-06 | 13.15 | $13.00 | — |
| 2025-03-05 | 13.17 | $13.00 | — |
| 2025-03-04 | 13.20 | $13.00 | — |
| 2025-03-03 | 13.24 | $13.00 | — |
| 2025-02-28 | 13.28 | $13.00 | 4800 |
| 2025-02-27 | 13.33 | $13.00 | — |
| 2025-02-26 | 13.37 | $13.00 | 2900 |
| 2025-02-25 | 13.42 | $13.32 | — |
| 2025-02-24 | 13.44 | $13.32 | — |
| 2025-02-21 | 13.46 | $13.32 | — |
| 2025-02-20 | 13.49 | $13.32 | — |
| 2025-02-19 | 13.52 | $13.32 | — |
| 2025-02-18 | 13.55 | $13.32 | 500 |
| 2025-02-14 | 13.59 | $13.30 | — |
| 2025-02-13 | 13.62 | $13.30 | — |
| 2025-02-12 | 13.67 | $13.30 | 1202 |
| 2025-02-11 | 13.71 | $13.55 | — |
| 2025-02-10 | 13.73 | $13.55 | — |
| 2025-02-07 | 13.76 | $13.55 | 100 |
| 2025-02-06 | 13.79 | $13.54 | — |
| 2025-02-05 | 13.82 | $13.54 | 300 |
| 2025-02-04 | 13.85 | $13.88 | 8000 |
| 2025-02-03 | 13.85 | $14.20 | 3300 |
| 2025-01-31 | 13.82 | $14.00 | 131 |
| 2025-01-30 | 13.80 | $13.55 | 200 |
| 2025-01-29 | 13.84 | $13.55 | 100 |
| 2025-01-28 | 13.87 | $13.60 | — |
| 2025-01-27 | 13.91 | $13.60 | 200 |
| 2025-01-24 | 13.94 | $13.96 | 3500 |
| 2025-01-23 | 13.95 | $13.94 | — |
| 2025-01-22 | 13.95 | $13.94 | 500 |
| 2025-01-21 | 13.96 | $13.92 | 510 |
| 2025-01-17 | 13.97 | $13.85 | — |
| 2025-01-16 | 13.99 | $13.85 | 300 |
| 2025-01-15 | 14.01 | $13.94 | — |
| 2025-01-14 | 14.02 | $13.94 | 100 |
| 2025-01-13 | 14.03 | $13.94 | — |
| 2025-01-10 | 14.04 | $13.94 | — |
| 2025-01-08 | 14.06 | $13.94 | — |
| 2025-01-07 | 14.07 | $13.94 | 500 |
| 2025-01-06 | 14.08 | $13.91 | 1703 |
| 2025-01-03 | 14.10 | $13.99 | 1545 |
| 2025-01-02 | 14.11 | $14.10 | 1200 |
| 2024-12-31 | 14.11 | $13.99 | 600 |
| 2024-12-30 | 14.12 | $14.11 | — |
| 2024-12-27 | 14.12 | $14.11 | 4546 |
| 2024-12-26 | 14.12 | $14.24 | — |
| 2024-12-24 | 14.10 | $14.24 | — |
| 2024-12-23 | 14.08 | $14.24 | — |
| 2024-12-20 | 14.06 | $14.24 | — |
| 2024-12-19 | 14.04 | $14.24 | 900 |
| 2024-12-18 | 14.02 | $13.76 | 3000 |
| 2024-12-17 | 14.04 | $14.00 | — |
| 2024-12-16 | 14.03 | $14.00 | — |
| 2024-12-13 | 14.03 | $14.00 | 728 |
| 2024-12-12 | 14.02 | $14.25 | 2900 |
| 2024-12-11 | 13.99 | $14.20 | 1000 |
| 2024-12-10 | 13.96 | $14.00 | 500 |
| 2024-12-09 | 13.94 | $14.10 | 100 |
| 2024-12-06 | 13.91 | $13.98 | 3500 |
| 2024-12-05 | 13.89 | $14.05 | — |
| 2024-12-04 | 13.87 | $14.05 | 2100 |
| 2024-12-03 | 13.84 | $13.90 | — |
| 2024-12-02 | 13.83 | $13.90 | 5504 |
| 2024-11-29 | 13.82 | $15.01 | 100 |
| 2024-11-27 | 13.70 | $13.61 | — |
| 2024-11-26 | 13.71 | $13.61 | 4539 |
| 2024-11-25 | 13.72 | $13.84 | 800 |
| 2024-11-22 | 13.72 | $13.85 | 800 |
| 2024-11-21 | 13.71 | $13.61 | 900 |
| 2024-11-20 | 13.73 | $13.76 | 2444 |
| 2024-11-19 | 13.74 | $13.76 | — |
| 2024-11-18 | 13.75 | $13.76 | — |
| 2024-11-15 | 13.76 | $13.76 | — |
| 2024-11-14 | 13.77 | $13.76 | 10000 |
| 2024-11-13 | 13.78 | $13.51 | 2000 |
| 2024-11-12 | 13.82 | $13.51 | 1200 |
| 2024-11-11 | 13.86 | $13.52 | 400 |
| 2024-11-08 | 13.90 | $13.39 | — |
| 2024-11-07 | 13.95 | $13.39 | 2000 |
| 2024-11-06 | 14.01 | $13.99 | — |
| 2024-11-05 | 14.01 | $13.99 | — |
| 2024-11-04 | 14.01 | $13.99 | — |
| 2024-11-01 | 14.01 | $13.99 | — |
| 2024-10-31 | 14.01 | $13.99 | 906 |
| 2024-10-30 | 14.01 | $13.99 | 2927 |
| 2024-10-29 | 14.01 | $13.99 | — |
| 2024-10-28 | 14.01 | $13.99 | 200 |
| 2024-10-25 | 14.01 | $14.37 | 300 |
| 2024-10-24 | 13.98 | $13.99 | 200 |
| 2024-10-23 | 13.97 | $13.99 | 200 |
| 2024-10-22 | 13.97 | $13.99 | 3500 |
| 2024-10-21 | 13.97 | $13.99 | 1000 |
| 2024-10-18 | 13.97 | $13.99 | 4200 |
| 2024-10-17 | 13.97 | $14.00 | 410 |
| 2024-10-16 | 13.97 | $13.99 | 615 |
| 2024-10-15 | 13.98 | $14.04 | 1308 |
| 2024-10-14 | 13.98 | $13.99 | — |
| 2024-10-11 | 13.99 | $13.99 | — |
| 2024-10-10 | 14.00 | $13.99 | 725 |
| 2024-10-09 | 14.01 | $13.77 | — |
| 2024-10-08 | 14.04 | $13.77 | 100 |
| 2024-10-07 | 14.08 | $13.99 | 800 |
| 2024-10-04 | 14.10 | $13.99 | 1200 |
| 2024-10-03 | 14.13 | $13.98 | — |
| 2024-10-02 | 14.16 | $13.98 | — |
| 2024-10-01 | 14.19 | $13.98 | 700 |
| 2024-09-30 | 14.22 | $14.00 | — |
| 2024-09-27 | 14.25 | $14.00 | 101 |
| 2024-09-26 | 14.27 | $14.10 | 425 |
| 2024-09-25 | 14.29 | $14.00 | 534 |
| 2024-09-24 | 14.32 | $14.20 | — |
| 2024-09-23 | 14.33 | $14.20 | 2100 |
| 2024-09-20 | 14.33 | $13.98 | — |
| 2024-09-19 | 14.36 | $13.98 | 1400 |
| 2024-09-18 | 14.39 | $14.69 | 700 |
| 2024-09-17 | 14.34 | $14.40 | — |
| 2024-09-16 | 14.32 | $14.40 | 123 |
| 2024-09-13 | 14.30 | $14.45 | 4843 |
| 2024-09-12 | 14.27 | $13.91 | 8715 |
| 2024-09-11 | 14.29 | $14.73 | — |
| 2024-09-10 | 14.23 | $14.73 | — |
| 2024-09-09 | 14.17 | $14.73 | — |
| 2024-09-06 | 14.10 | $14.73 | — |
| 2024-09-05 | 14.03 | $14.73 | 7900 |
| 2024-09-04 | 13.96 | $13.98 | 2100 |
| 2024-09-03 | 13.96 | $13.98 | 200 |
| 2024-08-30 | 13.96 | $14.00 | 100 |
| 2024-08-29 | 13.95 | $14.00 | — |
| 2024-08-28 | 13.95 | $14.00 | — |
| 2024-08-27 | 13.94 | $14.00 | 500 |
| 2024-08-26 | 13.93 | $13.90 | — |
| 2024-08-23 | 13.94 | $13.90 | — |
| 2024-08-22 | 13.94 | $13.90 | — |
| 2024-08-21 | 13.94 | $13.90 | — |
| 2024-08-20 | 13.94 | $13.90 | — |
| 2024-08-19 | 13.94 | $13.90 | 200 |
| 2024-08-16 | 13.93 | $13.97 | — |
| 2024-08-15 | 13.92 | $13.97 | 2000 |
| 2024-08-14 | 13.91 | $13.97 | — |
| 2024-08-13 | 13.90 | $13.97 | 130 |
| 2024-08-12 | 13.89 | $13.97 | — |
| 2024-08-09 | 13.87 | $13.97 | 100 |
| 2024-08-08 | 13.85 | $14.00 | 1200 |
| 2024-08-07 | 13.83 | $14.22 | 400 |
| 2024-08-06 | 13.79 | $13.85 | 300 |
| 2024-08-05 | 13.78 | $13.85 | 4900 |
| 2024-08-02 | 13.78 | $13.85 | — |
| 2024-08-01 | 13.77 | $13.85 | — |
| 2024-07-31 | 13.76 | $13.85 | — |
| 2024-07-30 | 13.75 | $13.85 | 3300 |
| 2024-07-29 | 13.74 | $13.90 | 2100 |
| 2024-07-26 | 13.73 | $13.70 | — |
| 2024-07-25 | 13.73 | $13.70 | — |
| 2024-07-24 | 13.74 | $13.70 | — |
| 2024-07-23 | 13.75 | $13.70 | — |
| 2024-07-22 | 13.76 | $13.70 | — |
| 2024-07-19 | 13.77 | $13.70 | — |
| 2024-07-18 | 13.78 | $13.70 | — |
| 2024-07-17 | 13.79 | $13.70 | — |
| 2024-07-16 | 13.81 | $13.70 | — |
| 2024-07-15 | 13.82 | $13.70 | — |
| 2024-07-12 | 13.84 | $13.70 | — |
| 2024-07-11 | 13.86 | $13.70 | 2245 |
| 2024-07-10 | 13.88 | $14.01 | — |
| 2024-07-09 | 13.86 | $14.01 | 814 |
| 2024-07-08 | 13.85 | $13.75 | — |
| 2024-07-05 | 13.86 | $13.75 | — |
| 2024-07-03 | 13.88 | $13.75 | 1000 |
| 2024-07-02 | 13.89 | $13.75 | — |
| 2024-07-01 | 13.91 | $13.75 | 1500 |
| 2024-06-28 | 13.93 | $13.91 | 2500 |
| 2024-06-27 | 13.94 | $13.91 | — |
| 2024-06-26 | 13.94 | $13.91 | 5500 |
| 2024-06-25 | 13.95 | $13.91 | — |
| 2024-06-24 | 13.95 | $13.91 | — |
| 2024-06-21 | 13.96 | $13.91 | 1718 |
| 2024-06-20 | 13.97 | $13.91 | 820 |
| 2024-06-18 | 13.97 | $14.10 | — |
| 2024-06-17 | 13.96 | $14.10 | 324 |
| 2024-06-14 | 13.95 | $13.93 | 400 |
| 2024-06-13 | 13.95 | $13.91 | 1000 |
| 2024-06-12 | 13.96 | $13.77 | — |
| 2024-06-11 | 13.98 | $13.77 | 500 |
| 2024-06-10 | 14.00 | $13.65 | 700 |
| 2024-06-07 | 14.03 | $14.10 | — |
| 2024-06-06 | 14.02 | $14.10 | — |
| 2024-06-05 | 14.01 | $14.10 | 2800 |
| 2024-06-04 | 14.00 | $14.10 | 1600 |
| 2024-06-03 | 13.99 | $14.00 | 300 |
| 2024-05-31 | 13.98 | $14.09 | 835 |
| 2024-05-30 | 13.97 | $14.01 | — |
| 2024-05-29 | 13.96 | $14.01 | 4500 |
| 2024-05-28 | 13.95 | $14.00 | 325 |
| 2024-05-24 | 13.95 | $14.03 | 200 |
| 2024-05-23 | 13.93 | $13.93 | 3600 |
| 2024-05-22 | 13.93 | $14.00 | 1921 |
| 2024-05-21 | 13.92 | $14.00 | 200 |
| 2024-05-20 | 13.91 | $13.90 | 200 |
| 2024-05-17 | 13.91 | $13.87 | 1205 |
| 2024-05-16 | 13.90 | $13.98 | 22305 |
| 2024-05-15 | 13.89 | $13.90 | — |
| 2024-05-14 | 13.88 | $13.90 | 1500 |
| 2024-05-13 | 13.87 | $14.00 | 4300 |
| 2024-05-10 | 13.85 | $14.11 | 610 |
| 2024-05-09 | 13.81 | $14.00 | 500 |
| 2024-05-08 | 13.79 | $14.00 | 2301 |
| 2024-05-07 | 13.77 | $13.82 | — |
| 2024-05-06 | 13.77 | $13.82 | 1303 |
| 2024-05-03 | 13.77 | $13.80 | 1700 |
| 2024-05-02 | 13.78 | $13.80 | 2400 |
| 2024-05-01 | 13.78 | $13.80 | — |
| 2024-04-30 | 13.78 | $13.80 | 500 |
| 2024-04-29 | 13.78 | $13.80 | 2030 |
| 2024-04-26 | 13.77 | $13.86 | 900 |
| 2024-04-25 | 13.76 | $14.01 | 5115 |
| 2024-04-24 | 13.72 | $13.72 | 2700 |
| 2024-04-23 | 13.71 | $13.71 | 1300 |
| 2024-04-22 | 13.69 | $13.50 | — |
| 2024-04-19 | 13.69 | $13.50 | 700 |
| 2024-04-18 | 13.69 | $13.59 | — |
| 2024-04-17 | 13.67 | $13.59 | 300 |
| 2024-04-16 | 13.65 | $13.50 | — |
| 2024-04-15 | 13.63 | $13.50 | 1200 |
| 2024-04-12 | 13.61 | $14.21 | — |
| 2024-04-11 | 13.51 | $14.21 | — |
| 2024-04-10 | 13.40 | $14.21 | — |
| 2024-04-09 | 13.28 | $14.21 | — |
| 2024-04-08 | 13.14 | $14.21 | — |
| 2024-04-05 | 13.00 | $14.21 | 625 |
| 2024-04-04 | 12.84 | $13.42 | — |
| 2024-04-03 | 12.76 | $13.42 | — |
| 2024-04-02 | 12.66 | $13.42 | 1800 |
| 2024-04-01 | 12.55 | $12.79 | — |
| 2024-03-28 | 12.50 | $12.79 | — |
| 2024-03-27 | 12.44 | $12.79 | — |
| 2024-03-26 | 12.37 | $12.79 | — |
| 2024-03-25 | 12.30 | $12.79 | — |
| 2024-03-22 | 12.23 | $12.79 | — |
| 2024-03-21 | 12.14 | $12.79 | — |
| 2024-03-20 | 12.06 | $12.79 | 3001 |
| 2024-03-19 | 11.96 | $12.69 | 100 |
| 2024-03-18 | 11.88 | $12.40 | 100 |
| 2024-03-15 | 11.81 | $12.40 | 500 |
| 2024-03-14 | 11.74 | $11.96 | — |
| 2024-03-13 | 11.71 | $11.96 | — |
| 2024-03-12 | 11.67 | $11.96 | — |
| 2024-03-11 | 11.64 | $11.96 | 110 |
| 2024-03-08 | 11.59 | $11.80 | — |
| 2024-03-07 | 11.57 | $11.80 | — |
| 2024-03-06 | 11.54 | $11.80 | — |
| 2024-03-05 | 11.50 | $11.80 | 300 |
| 2024-03-04 | 11.47 | $11.30 | — |
| 2024-03-01 | 11.48 | $11.30 | 300 |
| 2024-02-29 | 11.49 | $11.30 | 2000 |
| 2024-02-28 | 11.50 | $11.60 | — |
| 2024-02-27 | 11.49 | $11.60 | — |
| 2024-02-26 | 11.47 | $11.60 | 2801 |
| 2024-02-23 | 11.45 | $11.70 | 405 |
| 2024-02-22 | 11.42 | $11.74 | — |
| 2024-02-21 | 11.38 | $11.74 | — |
| 2024-02-20 | 11.34 | $11.74 | 427 |
| 2024-02-16 | 11.30 | $11.54 | 2200 |
| 2024-02-15 | 11.28 | $10.70 | 500 |
| 2024-02-14 | 11.34 | $11.50 | 838 |
| 2024-02-13 | 11.33 | $11.36 | — |
| 2024-02-12 | 11.33 | $11.36 | 200 |
| 2024-02-09 | 11.32 | $11.30 | — |
| 2024-02-08 | 11.32 | $11.30 | — |
| 2024-02-07 | 11.32 | $11.30 | — |
| 2024-02-06 | 11.31 | $11.30 | — |
| 2024-02-05 | 11.31 | $11.30 | — |
| 2024-02-02 | 11.30 | $11.30 | — |
| 2024-02-01 | 11.29 | $11.30 | — |
| 2024-01-31 | 11.28 | $11.30 | — |
| 2024-01-30 | 11.26 | $11.30 | — |
| 2024-01-29 | 11.25 | $11.30 | — |
| 2024-01-26 | 11.23 | $11.30 | — |
| 2024-01-25 | 11.20 | $11.30 | — |
| 2024-01-24 | 11.18 | $11.30 | 400 |
| 2024-01-23 | 11.15 | $11.30 | 1300 |
| 2024-01-22 | 11.12 | $12.00 | — |
| 2024-01-19 | 11.02 | $12.00 | 1100 |
| 2024-01-18 | 10.92 | $11.00 | — |
| 2024-01-17 | 10.91 | $11.00 | — |
| 2024-01-16 | 10.91 | $11.00 | 2922 |
| 2024-01-12 | 10.90 | $10.94 | 500 |
| 2024-01-11 | 10.90 | $10.94 | — |
| 2024-01-10 | 10.90 | $10.94 | — |
| 2024-01-09 | 10.90 | $10.94 | — |
| 2024-01-08 | 10.90 | $10.94 | — |
| 2024-01-05 | 10.90 | $10.94 | — |
| 2024-01-04 | 10.90 | $10.94 | 700 |
| 2024-01-03 | 10.90 | $10.84 | 100 |
| 2024-01-02 | 10.91 | $10.67 | — |
| 2023-12-29 | 10.94 | $10.67 | 1002 |
| 2023-12-28 | 10.98 | $10.71 | 1500 |
| 2023-12-27 | 11.01 | $10.90 | — |
| 2023-12-26 | 11.02 | $10.90 | — |
| 2023-12-22 | 11.04 | $10.90 | 2500 |
| 2023-12-21 | 11.05 | $10.81 | 801 |
| 2023-12-20 | 11.08 | $10.90 | 2800 |
| 2023-12-19 | 11.10 | $10.95 | 7500 |
| 2023-12-18 | 11.12 | $12.00 | 800 |
| 2023-12-15 | 11.04 | $10.95 | — |
| 2023-12-14 | 11.05 | $10.95 | 1900 |
| 2023-12-13 | 11.07 | $10.98 | 200 |
| 2023-12-12 | 11.10 | $10.95 | 2242 |
| 2023-12-11 | 11.12 | $11.00 | 10400 |
| 2023-12-08 | 11.15 | $11.01 | — |
| 2023-12-07 | 11.17 | $11.01 | — |
| 2023-12-06 | 11.20 | $11.01 | 735 |
| 2023-12-05 | 11.23 | $10.95 | 10432 |
| 2023-12-04 | 11.27 | $11.00 | 1000 |
| 2023-12-01 | 11.31 | $11.00 | 209 |
| 2023-11-30 | 11.35 | $11.26 | — |
| 2023-11-29 | 11.37 | $11.26 | — |
| 2023-11-28 | 11.39 | $11.26 | 800 |
| 2023-11-27 | 11.41 | $11.07 | 202 |
| 2023-11-24 | 11.45 | $11.25 | 202 |
| 2023-11-22 | 11.47 | $11.25 | 301 |
| 2023-11-21 | 11.50 | $11.25 | — |
| 2023-11-20 | 11.53 | $11.25 | 1100 |
| 2023-11-17 | 11.56 | $11.55 | — |
| 2023-11-16 | 11.56 | $11.55 | — |
| 2023-11-15 | 11.56 | $11.55 | — |
| 2023-11-14 | 11.57 | $11.55 | — |
| 2023-11-13 | 11.58 | $11.55 | 300 |
| 2023-11-10 | 11.60 | $11.50 | 222 |
| 2023-11-09 | 11.63 | $11.60 | — |
| 2023-11-08 | 11.65 | $11.60 | — |
| 2023-11-07 | 11.67 | $11.60 | 901 |
| 2023-11-06 | 11.70 | $11.62 | 1000 |
| 2023-11-03 | 11.72 | $11.60 | — |
| 2023-11-02 | 11.75 | $11.60 | — |
| 2023-11-01 | 11.77 | $11.60 | 800 |
| 2023-10-31 | 11.80 | $11.34 | — |
| 2023-10-30 | 11.85 | $11.34 | 900 |
| 2023-10-27 | 11.90 | $11.60 | 1000 |
| 2023-10-26 | 11.93 | $11.60 | 4000 |
| 2023-10-25 | 11.96 | $11.66 | 1200 |
| 2023-10-24 | 11.99 | $11.65 | — |
| 2023-10-23 | 12.02 | $11.65 | 201 |
| 2023-10-20 | 12.05 | $11.75 | 100 |
| 2023-10-19 | 12.07 | $11.73 | 200 |
| 2023-10-18 | 12.09 | $12.39 | 3300 |
| 2023-10-17 | 12.04 | $12.50 | 300 |
| 2023-10-16 | 11.98 | $12.60 | — |
| 2023-10-13 | 11.91 | $12.60 | — |
| 2023-10-12 | 11.84 | $12.60 | 2000 |
| 2023-10-11 | 11.77 | $12.20 | 300 |
| 2023-10-10 | 11.73 | $11.60 | — |
| 2023-10-09 | 11.76 | $11.60 | — |
| 2023-10-06 | 11.79 | $11.60 | — |
| 2023-10-05 | 11.82 | $11.60 | — |
| 2023-10-04 | 11.86 | $11.60 | 6600 |
| 2023-10-03 | 11.91 | $11.77 | 2100 |
| 2023-10-02 | 11.94 | $11.77 | 300 |
| 2023-09-29 | 11.97 | $11.77 | 1500 |
| 2023-09-28 | 12.01 | $11.95 | 1400 |
| 2023-09-27 | 12.04 | $11.95 | — |
| 2023-09-26 | 12.06 | $11.95 | 100 |
| 2023-09-25 | 12.09 | $11.74 | 235 |
| 2023-09-22 | 12.15 | $11.61 | 100 |
| 2023-09-21 | 12.22 | $11.61 | 100 |
| 2023-09-20 | 12.29 | $11.61 | 3000 |
| 2023-09-19 | 12.37 | $11.91 | 102 |
| 2023-09-18 | 12.42 | $12.00 | 3700 |
| 2023-09-15 | 12.47 | $12.25 | 300 |
| 2023-09-14 | 12.49 | $12.25 | 100 |
| 2023-09-13 | 12.52 | $12.52 | — |
| 2023-09-12 | 12.52 | $12.52 | — |
| 2023-09-11 | 12.52 | $12.52 | — |
| 2023-09-08 | 12.51 | $12.52 | — |
| 2023-09-07 | 12.51 | $12.52 | — |
| 2023-09-06 | 12.51 | $12.52 | — |
| 2023-09-05 | 12.51 | $12.52 | 6002 |
| 2023-09-01 | 12.51 | $12.50 | — |
| 2023-08-31 | 12.51 | $12.50 | 200 |
| 2023-08-30 | 12.50 | $12.53 | 500 |
| 2023-08-29 | 12.48 | $12.53 | — |
| 2023-08-28 | 12.47 | $12.53 | — |
| 2023-08-25 | 12.44 | $12.53 | 3045 |
| 2023-08-24 | 12.42 | $12.50 | — |
| 2023-08-23 | 12.39 | $12.50 | — |
| 2023-08-22 | 12.36 | $12.50 | — |
| 2023-08-21 | 12.32 | $12.50 | 100 |
| 2023-08-18 | 12.29 | $12.50 | — |
| 2023-08-17 | 12.25 | $12.50 | 217 |
| 2023-08-16 | 12.21 | $12.51 | — |
| 2023-08-15 | 12.17 | $12.51 | — |
| 2023-08-14 | 12.12 | $12.51 | — |
| 2023-08-11 | 12.08 | $12.51 | 700 |
| 2023-08-10 | 12.03 | $12.51 | 3000 |
| 2023-08-09 | 11.98 | $12.50 | — |
| 2023-08-08 | 11.94 | $12.50 | 500 |
| 2023-08-07 | 11.88 | $12.50 | 102 |
| 2023-08-04 | 11.83 | $11.60 | — |
| 2023-08-03 | 11.87 | $11.60 | — |
| 2023-08-02 | 11.91 | $11.60 | 401 |
| 2023-08-01 | 11.95 | $11.69 | — |
| 2023-07-31 | 11.98 | $11.69 | 2300 |
| 2023-07-28 | 12.02 | $11.75 | 100 |
| 2023-07-27 | 12.06 | $11.75 | — |
| 2023-07-26 | 12.10 | $11.75 | 100 |
| 2023-07-25 | 12.14 | $11.50 | 5500 |
| 2023-07-24 | 12.21 | $12.50 | — |
| 2023-07-21 | 12.19 | $12.50 | 2310 |
| 2023-07-20 | 12.16 | $11.80 | — |
| 2023-07-19 | 12.21 | $11.80 | 700 |
| 2023-07-18 | 12.27 | $12.50 | 802 |
| 2023-07-17 | 12.26 | $12.00 | 2439 |
| 2023-07-14 | 12.30 | $12.50 | 1402 |
| 2023-07-13 | 12.29 | $12.12 | — |
| 2023-07-12 | 12.32 | $12.12 | 1303 |
| 2023-07-11 | 12.36 | $12.10 | — |
| 2023-07-10 | 12.40 | $12.10 | — |
| 2023-07-07 | 12.44 | $12.10 | 103 |
| 2023-07-06 | 12.49 | $12.25 | 1601 |
| 2023-07-05 | 12.53 | $12.25 | — |
| 2023-07-03 | 12.57 | $12.25 | — |
| 2023-06-30 | 12.62 | $12.25 | — |
| 2023-06-29 | 12.67 | $12.25 | 327 |
| 2023-06-28 | 12.72 | $12.50 | — |
| 2023-06-27 | 12.76 | $12.50 | 5510 |
| 2023-06-26 | 12.80 | $12.51 | 13800 |
| 2023-06-23 | 12.85 | $12.75 | — |
| 2023-06-22 | 12.87 | $12.75 | — |
| 2023-06-21 | 12.90 | $12.75 | — |
| 2023-06-20 | 12.93 | $12.75 | — |
| 2023-06-16 | 12.96 | $12.75 | — |
| 2023-06-15 | 13.00 | $12.75 | — |
| 2023-06-14 | 13.04 | $12.75 | 4700 |
| 2023-06-13 | 13.08 | $12.85 | 3127 |
| 2023-06-12 | 13.12 | $12.75 | — |
| 2023-06-09 | 13.17 | $12.75 | 149 |
| 2023-06-08 | 13.22 | $13.00 | — |
| 2023-06-07 | 13.25 | $13.00 | — |
| 2023-06-06 | 13.29 | $13.00 | 1300 |
| 2023-06-05 | 13.33 | $13.00 | 1702 |
| 2023-06-02 | 13.37 | $13.00 | 1201 |
| 2023-06-01 | 13.41 | $13.20 | 6700 |
| 2023-05-31 | 13.43 | $13.40 | — |
| 2023-05-30 | 13.44 | $13.40 | — |
| 2023-05-26 | 13.44 | $13.40 | — |
| 2023-05-25 | 13.45 | $13.40 | — |
| 2023-05-24 | 13.46 | $13.40 | — |
| 2023-05-23 | 13.46 | $13.40 | — |
| 2023-05-22 | 13.47 | $13.40 | — |
| 2023-05-19 | 13.48 | $13.40 | — |
| 2023-05-18 | 13.50 | $13.40 | 1331 |
| 2023-05-17 | 13.51 | $13.50 | — |
| 2023-05-16 | 13.52 | $13.50 | — |
| 2023-05-15 | 13.54 | $13.50 | — |
| 2023-05-12 | 13.55 | $13.50 | — |
| 2023-05-11 | 13.57 | $13.50 | — |
| 2023-05-10 | 13.59 | $13.50 | — |
| 2023-05-09 | 13.61 | $13.50 | — |
| 2023-05-08 | 13.63 | $13.50 | — |
| 2023-05-05 | 13.65 | $13.50 | 502 |
| 2023-05-04 | 13.68 | $13.50 | 2400 |
| 2023-05-03 | 13.71 | $13.50 | — |
| 2023-05-02 | 13.73 | $13.50 | — |
| 2023-05-01 | 13.76 | $13.50 | — |
| 2023-04-28 | 13.79 | $13.50 | — |
| 2023-04-27 | 13.83 | $13.50 | — |
| 2023-04-26 | 13.86 | $13.50 | 501 |
| 2023-04-25 | 13.90 | $13.60 | — |
| 2023-04-24 | 13.93 | $13.60 | 242 |
| 2023-04-21 | 13.95 | $14.18 | — |
| 2023-04-20 | 13.92 | $14.18 | — |
| 2023-04-19 | 13.89 | $14.18 | — |
| 2023-04-18 | 13.86 | $14.18 | 4210 |
| 2023-04-17 | 13.82 | $13.83 | — |
| 2023-04-14 | 13.82 | $13.83 | — |
| 2023-04-13 | 13.82 | $13.83 | — |
| 2023-04-12 | 13.81 | $13.83 | — |
| 2023-04-11 | 13.81 | $13.83 | — |
| 2023-04-10 | 13.81 | $13.83 | — |
| 2023-04-06 | 13.80 | $13.83 | 2300 |
| 2023-04-05 | 13.80 | $13.82 | — |
| 2023-04-04 | 13.81 | $13.82 | 100 |
| 2023-04-03 | 13.82 | $13.86 | — |
| 2023-03-31 | 13.83 | $13.86 | 2200 |
| 2023-03-30 | 13.84 | $13.86 | 8405 |
| 2023-03-29 | 13.86 | $13.80 | — |
| 2023-03-28 | 13.88 | $13.80 | 2500 |
| 2023-03-27 | 13.92 | $13.76 | — |
| 2023-03-24 | 13.95 | $13.76 | — |
| 2023-03-23 | 14.00 | $13.76 | — |
| 2023-03-22 | 14.04 | $13.76 | — |
| 2023-03-21 | 14.10 | $13.76 | — |
| 2023-03-20 | 14.15 | $13.76 | — |
| 2023-03-17 | 14.21 | $13.76 | 610 |
| 2023-03-16 | 14.26 | $13.32 | 1100 |
| 2023-03-15 | 14.37 | $13.91 | — |
| 2023-03-14 | 14.42 | $13.91 | — |
| 2023-03-13 | 14.47 | $13.91 | 1013 |
| 2023-03-10 | 14.53 | $13.91 | 1200 |
| 2023-03-09 | 14.58 | $14.65 | — |
| 2023-03-08 | 14.56 | $14.65 | — |
| 2023-03-07 | 14.55 | $14.65 | — |
| 2023-03-06 | 14.53 | $14.65 | — |
| 2023-03-03 | 14.51 | $14.65 | — |
| 2023-03-02 | 14.49 | $14.65 | — |
| 2023-03-01 | 14.47 | $14.65 | — |
| 2023-02-28 | 14.43 | $14.65 | — |
| 2023-02-27 | 14.39 | $14.65 | — |
| 2023-02-24 | 14.35 | $14.65 | — |
| 2023-02-23 | 14.29 | $14.65 | 3700 |
| 2023-02-22 | 14.24 | $14.45 | — |
| 2023-02-21 | 14.19 | $14.45 | 3600 |
| 2023-02-17 | 14.14 | $14.25 | — |
| 2023-02-16 | 14.10 | $14.25 | — |
| 2023-02-15 | 14.06 | $14.25 | — |
| 2023-02-14 | 14.01 | $14.25 | — |
| 2023-02-13 | 13.96 | $14.25 | — |
| 2023-02-10 | 13.90 | $14.25 | — |
| 2023-02-09 | 13.84 | $14.25 | 119 |
| 2023-02-08 | 13.78 | $14.46 | — |
| 2023-02-07 | 13.69 | $14.46 | — |
| 2023-02-06 | 13.59 | $14.46 | 600 |
| 2023-02-03 | 13.49 | $14.50 | — |
| 2023-02-02 | 13.38 | $14.50 | 300 |
| 2023-02-01 | 13.26 | $13.25 | — |
| 2023-01-31 | 13.26 | $13.25 | — |
| 2023-01-30 | 13.27 | $13.25 | — |
| 2023-01-27 | 13.27 | $13.25 | — |
| 2023-01-26 | 13.28 | $13.25 | — |
| 2023-01-25 | 13.28 | $13.25 | — |
| 2023-01-24 | 13.29 | $13.25 | — |
| 2023-01-23 | 13.28 | $13.25 | — |
| 2023-01-20 | 13.28 | $13.25 | — |
| 2023-01-19 | 13.28 | $13.25 | — |
| 2023-01-18 | 13.28 | $13.25 | 400 |
| 2023-01-17 | 13.28 | $13.30 | 3100 |
| 2023-01-13 | 13.29 | $13.30 | — |
| 2023-01-12 | 13.30 | $13.30 | — |
| 2023-01-11 | 13.31 | $13.30 | — |
| 2023-01-10 | 13.33 | $13.30 | — |
| 2023-01-09 | 13.35 | $13.30 | — |
| 2023-01-06 | 13.38 | $13.30 | — |
| 2023-01-05 | 13.41 | $13.30 | 700 |
| 2023-01-04 | 13.45 | $13.30 | 3600 |
| 2023-01-03 | 13.49 | $13.20 | 600 |
| 2022-12-30 | 13.55 | $13.50 | — |
| 2022-12-29 | 13.58 | $13.50 | — |
| 2022-12-28 | 13.62 | $13.50 | — |
| 2022-12-27 | 13.67 | $13.50 | 1500 |
| 2022-12-23 | 13.72 | $12.50 | 1823 |
| 2022-12-22 | 13.88 | $12.01 | 1500 |
| 2022-12-21 | 14.10 | $13.50 | — |
| 2022-12-20 | 14.18 | $13.50 | 2400 |
| 2022-12-19 | 14.26 | $13.50 | — |
| 2022-12-16 | 14.35 | $13.50 | 1100 |
| 2022-12-15 | 14.45 | $15.02 | 700 |
| 2022-12-14 | 14.40 | $14.00 | 2100 |
| 2022-12-13 | 14.44 | $14.51 | 1002 |
| 2022-12-12 | 14.44 | $13.99 | 2537 |
| 2022-12-09 | 14.49 | $14.01 | 1010 |
| 2022-12-08 | 14.54 | $14.35 | 1200 |
| 2022-12-07 | 14.56 | $14.42 | — |
| 2022-12-06 | 14.57 | $14.42 | — |
| 2022-12-05 | 14.58 | $14.42 | 5600 |
| 2022-12-02 | 14.60 | $14.68 | — |
| 2022-12-01 | 14.59 | $14.68 | — |
| 2022-11-30 | 14.58 | $14.68 | — |
| 2022-11-29 | 14.57 | $14.68 | — |
| 2022-11-28 | 14.56 | $14.68 | — |
| 2022-11-25 | 14.55 | $14.68 | — |
| 2022-11-23 | 14.55 | $14.68 | 400 |
| 2022-11-22 | 14.54 | $14.49 | 1300 |
| 2022-11-21 | 14.55 | $14.50 | 700 |
| 2022-11-18 | 14.56 | $14.50 | — |
| 2022-11-17 | 14.57 | $14.50 | — |
| 2022-11-16 | 14.59 | $14.50 | 1100 |
| 2022-11-15 | 14.60 | $14.25 | 1006 |
| 2022-11-14 | 14.63 | $14.55 | 400 |
| 2022-11-11 | 14.65 | $14.51 | — |
| 2022-11-10 | 14.66 | $14.51 | — |
| 2022-11-09 | 14.68 | $14.51 | — |
| 2022-11-08 | 14.70 | $14.51 | — |
| 2022-11-07 | 14.72 | $14.51 | 2100 |
| 2022-11-04 | 14.75 | $14.80 | — |
| 2022-11-03 | 14.75 | $14.80 | — |
| 2022-11-02 | 14.76 | $14.80 | 500 |
| 2022-11-01 | 14.77 | $14.82 | — |
| 2022-10-31 | 14.78 | $14.82 | 100 |
| 2022-10-28 | 14.80 | $14.81 | 2802 |
| 2022-10-27 | 14.82 | $14.79 | 200 |
| 2022-10-26 | 14.84 | $14.79 | 700 |
| 2022-10-25 | 14.86 | $14.53 | — |
| 2022-10-24 | 14.90 | $14.53 | 100 |
| 2022-10-21 | 14.95 | $14.51 | — |
| 2022-10-20 | 14.99 | $14.51 | — |
| 2022-10-19 | 15.04 | $14.51 | 500 |
| 2022-10-18 | 15.09 | $14.90 | — |
| 2022-10-17 | 15.10 | $14.90 | — |
| 2022-10-14 | 15.11 | $14.90 | 100 |
| 2022-10-13 | 15.13 | $14.90 | 200 |
| 2022-10-12 | 15.14 | $14.90 | — |
| 2022-10-11 | 15.15 | $14.90 | — |
| 2022-10-10 | 15.16 | $14.90 | 1100 |
| 2022-10-07 | 15.18 | $15.74 | — |
| 2022-10-06 | 15.11 | $15.74 | — |
| 2022-10-05 | 15.04 | $15.74 | — |
| 2022-10-04 | 14.96 | $15.74 | — |
| 2022-10-03 | 14.88 | $15.74 | — |
| 2022-09-30 | 14.80 | $15.74 | 135 |
| 2022-09-29 | 14.72 | $14.30 | — |
| 2022-09-28 | 14.77 | $14.30 | — |
| 2022-09-27 | 14.83 | $14.30 | 836 |
| 2022-09-26 | 14.89 | $14.60 | — |
| 2022-09-23 | 14.93 | $14.60 | 400 |
| 2022-09-22 | 14.97 | $14.61 | 3500 |
| 2022-09-21 | 15.00 | $15.00 | — |
| 2022-09-20 | 15.00 | $15.00 | 400 |
| 2022-09-19 | 15.01 | $14.93 | 1000 |
| 2022-09-16 | 15.01 | $14.94 | 6700 |
| 2022-09-15 | 15.02 | $14.97 | — |
| 2022-09-14 | 15.02 | $14.97 | 4400 |
| 2022-09-13 | 15.03 | $14.97 | 105 |
| 2022-09-12 | 15.03 | $15.25 | 1825 |
| 2022-09-09 | 15.01 | $14.96 | — |
| 2022-09-08 | 15.01 | $14.96 | 1003 |
| 2022-09-07 | 15.02 | $14.96 | 5801 |
| 2022-09-06 | 15.02 | $15.11 | — |
| 2022-09-02 | 15.01 | $15.11 | 5200 |
| 2022-09-01 | 15.00 | $15.10 | 100 |
| 2022-08-31 | 14.99 | $15.01 | 1001 |
| 2022-08-30 | 14.99 | $14.99 | — |
| 2022-08-29 | 15.00 | $14.99 | — |
| 2022-08-26 | 15.00 | $14.99 | — |
| 2022-08-25 | 15.01 | $14.99 | — |
| 2022-08-24 | 15.01 | $14.99 | — |
| 2022-08-23 | 15.02 | $14.99 | — |
| 2022-08-22 | 15.02 | $14.99 | — |
| 2022-08-19 | 15.02 | $14.99 | — |
| 2022-08-18 | 15.03 | $14.99 | 200 |
| 2022-08-17 | 15.03 | $15.00 | 601 |
| 2022-08-16 | 15.04 | $14.99 | 100 |
| 2022-08-15 | 15.05 | $15.00 | 200 |
| 2022-08-12 | 15.06 | $15.01 | 3602 |
| 2022-08-11 | 15.06 | $15.01 | 2100 |
| 2022-08-10 | 15.07 | $15.01 | 8600 |
| 2022-08-09 | 15.09 | $14.93 | — |
| 2022-08-08 | 15.11 | $14.93 | — |
| 2022-08-05 | 15.13 | $14.93 | 240 |
| 2022-08-04 | 15.15 | $15.25 | 500 |
| 2022-08-03 | 15.15 | $15.25 | — |
| 2022-08-02 | 15.15 | $15.25 | — |
| 2022-08-01 | 15.14 | $15.25 | 4300 |
| 2022-07-29 | 15.13 | $15.01 | 120 |
| 2022-07-28 | 15.15 | $15.01 | — |
| 2022-07-27 | 15.16 | $15.01 | 1500 |
| 2022-07-26 | 15.18 | $15.00 | — |
| 2022-07-25 | 15.20 | $15.00 | — |
| 2022-07-22 | 15.21 | $15.00 | 400 |
| 2022-07-21 | 15.23 | $15.00 | 2000 |
| 2022-07-20 | 15.24 | $15.29 | — |
| 2022-07-19 | 15.23 | $15.29 | — |
| 2022-07-18 | 15.22 | $15.29 | — |
| 2022-07-15 | 15.20 | $15.29 | — |
| 2022-07-14 | 15.19 | $15.29 | — |
| 2022-07-13 | 15.17 | $15.29 | — |
| 2022-07-12 | 15.16 | $15.29 | — |
| 2022-07-11 | 15.15 | $15.29 | 500 |
| 2022-07-08 | 15.13 | $15.65 | 100 |
| 2022-07-07 | 15.08 | $15.65 | 1100 |
| 2022-07-06 | 15.02 | $14.92 | — |
| 2022-07-05 | 15.04 | $14.92 | 200 |
| 2022-07-01 | 15.06 | $15.00 | — |
| 2022-06-30 | 15.07 | $15.00 | — |
| 2022-06-29 | 15.08 | $15.00 | — |
| 2022-06-28 | 15.09 | $15.00 | — |
| 2022-06-27 | 15.10 | $15.00 | 9000 |
| 2022-06-24 | 15.11 | $14.92 | — |
| 2022-06-23 | 15.13 | $14.92 | 6100 |
| 2022-06-22 | 15.15 | $15.00 | 3220 |
| 2022-06-21 | 15.16 | $15.00 | 5200 |
| 2022-06-17 | 15.17 | $15.00 | 9300 |
| 2022-06-16 | 15.18 | $15.55 | 5521 |
| 2022-06-15 | 15.13 | $15.20 | — |
| 2022-06-14 | 15.12 | $15.20 | — |
| 2022-06-13 | 15.11 | $15.20 | 207 |
| 2022-06-10 | 15.10 | $15.20 | — |
| 2022-06-09 | 15.08 | $15.20 | — |
| 2022-06-08 | 15.06 | $15.20 | 2200 |
| 2022-06-07 | 15.05 | $15.20 | — |
| 2022-06-06 | 15.03 | $15.20 | 500 |
| 2022-06-03 | 15.01 | $15.20 | 1304 |
| 2022-06-02 | 14.99 | $14.99 | 200 |
| 2022-06-01 | 15.00 | $14.99 | — |
| 2022-05-31 | 15.00 | $14.99 | — |
| 2022-05-27 | 15.00 | $14.99 | — |
| 2022-05-26 | 15.00 | $14.99 | — |
| 2022-05-25 | 15.01 | $14.99 | — |
| 2022-05-24 | 15.01 | $14.99 | 100 |
| 2022-05-23 | 15.01 | $14.99 | — |
| 2022-05-20 | 15.01 | $14.99 | — |
| 2022-05-19 | 15.01 | $14.99 | — |
| 2022-05-18 | 15.01 | $14.99 | 1025 |
| 2022-05-17 | 15.02 | $15.00 | — |
| 2022-05-16 | 15.02 | $15.00 | — |
| 2022-05-13 | 15.02 | $15.00 | — |
| 2022-05-12 | 15.02 | $15.00 | — |
| 2022-05-11 | 15.02 | $15.00 | — |
| 2022-05-10 | 15.03 | $15.00 | 5400 |
| 2022-05-09 | 15.04 | $14.92 | 5900 |
| 2022-05-06 | 15.05 | $15.20 | — |
| 2022-05-05 | 15.05 | $15.20 | — |
| 2022-05-04 | 15.04 | $15.20 | 1200 |
| 2022-05-03 | 15.03 | $14.92 | — |
| 2022-05-02 | 15.05 | $14.92 | — |
| 2022-04-29 | 15.07 | $14.92 | — |
| 2022-04-28 | 15.09 | $14.92 | — |
| 2022-04-27 | 15.11 | $14.92 | 923 |
| 2022-04-26 | 15.13 | $15.10 | — |
| 2022-04-25 | 15.13 | $15.00 | 200 |
| 2022-04-22 | 15.14 | $14.98 | — |
| 2022-04-21 | 15.15 | $14.98 | 500 |
| 2022-04-20 | 15.16 | $14.92 | 800 |
| 2022-04-19 | 15.17 | $15.05 | — |
| 2022-04-18 | 15.17 | $15.05 | 100 |
| 2022-04-14 | 15.17 | $15.00 | 1200 |
| 2022-04-13 | 15.18 | $15.50 | — |
| 2022-04-12 | 15.14 | $15.50 | — |
| 2022-04-11 | 15.09 | $15.50 | — |
| 2022-04-08 | 15.04 | $15.50 | — |
| 2022-04-07 | 14.98 | $15.50 | — |
| 2022-04-06 | 14.92 | $15.50 | 435 |
| 2022-04-05 | 14.86 | $14.90 | — |
| 2022-04-04 | 14.85 | $14.90 | — |
| 2022-04-01 | 14.84 | $14.90 | — |
| 2022-03-31 | 14.83 | $14.90 | — |
| 2022-03-30 | 14.82 | $14.90 | — |
| 2022-03-29 | 14.81 | $14.90 | — |
| 2022-03-28 | 14.80 | $14.90 | 4123 |
| 2022-03-25 | 14.80 | $14.60 | — |
| 2022-03-24 | 14.82 | $14.60 | — |
| 2022-03-23 | 14.84 | $14.60 | — |
| 2022-03-22 | 14.87 | $14.60 | 16100 |
| 2022-03-21 | 14.89 | $15.24 | — |
| 2022-03-18 | 14.86 | $15.24 | 1100 |
| 2022-03-17 | 14.82 | $15.20 | — |
| 2022-03-16 | 14.79 | $15.20 | 3915 |
| 2022-03-15 | 14.75 | $14.50 | 1000 |
| 2022-03-14 | 14.79 | $14.90 | 1000 |
| 2022-03-11 | 14.79 | $14.32 | — |
| 2022-03-10 | 14.84 | $14.32 | 300 |
| 2022-03-09 | 14.90 | $14.60 | 640 |
| 2022-03-08 | 14.94 | $14.85 | 5400 |
| 2022-03-07 | 14.95 | $14.85 | 600 |
| 2022-03-04 | 14.96 | $14.85 | 1342 |
| 2022-03-03 | 14.97 | $15.20 | 500 |
| 2022-03-02 | 14.95 | $14.84 | — |
| 2022-03-01 | 14.97 | $14.84 | 1100 |
| 2022-02-28 | 14.98 | $14.93 | — |
| 2022-02-25 | 14.99 | $14.93 | 1100 |
| 2022-02-24 | 15.00 | $14.92 | 2400 |
| 2022-02-23 | 15.01 | $14.90 | — |
| 2022-02-22 | 15.02 | $14.90 | — |
| 2022-02-18 | 15.03 | $14.90 | — |
| 2022-02-17 | 15.04 | $14.90 | 3500 |
| 2022-02-16 | 15.06 | $15.27 | — |
| 2022-02-15 | 15.03 | $15.27 | 100 |
| 2022-02-14 | 15.01 | $15.00 | — |
| 2022-02-11 | 15.01 | $15.00 | — |
| 2022-02-10 | 15.01 | $15.00 | — |
| 2022-02-09 | 15.01 | $15.00 | — |
| 2022-02-08 | 15.02 | $15.00 | 3410 |
| 2022-02-07 | 15.02 | $14.96 | 4635 |
| 2022-02-04 | 15.02 | $14.98 | 220 |
| 2022-02-03 | 15.03 | $15.03 | — |
| 2022-02-02 | 15.03 | $15.03 | 1000 |
| 2022-02-01 | 15.02 | $15.05 | 600 |
| 2022-01-31 | 15.02 | $15.05 | 200 |
| 2022-01-28 | 15.01 | $15.05 | — |
| 2022-01-27 | 15.01 | $15.05 | 500 |
| 2022-01-26 | 15.00 | $14.96 | 500 |
| 2022-01-25 | 15.00 | $15.05 | 228 |
| 2022-01-24 | 15.00 | $14.99 | — |
| 2022-01-21 | 14.99 | $14.99 | — |
| 2022-01-20 | 14.99 | $14.99 | 2002 |
| 2022-01-19 | 14.99 | $14.95 | — |
| 2022-01-18 | 14.99 | $14.95 | 100 |
| 2022-01-14 | 14.99 | $15.50 | 602 |
| 2022-01-13 | 14.93 | $14.95 | — |
| 2022-01-12 | 14.93 | $14.95 | 1100 |
| 2022-01-11 | 14.93 | $14.95 | 100 |
| 2022-01-10 | 14.92 | $14.95 | — |
| 2022-01-07 | 14.92 | $14.95 | 500 |
| 2022-01-06 | 14.92 | $15.00 | 1000 |
| 2022-01-05 | 14.91 | $14.91 | — |
| 2022-01-04 | 14.91 | $14.91 | — |
| 2022-01-03 | 14.91 | $14.91 | — |
| 2021-12-31 | 14.92 | $14.91 | — |
| 2021-12-30 | 14.92 | $14.91 | — |
| 2021-12-29 | 14.92 | $14.91 | — |
| 2021-12-28 | 14.93 | $14.91 | — |
| 2021-12-27 | 14.93 | $14.91 | — |
| 2021-12-23 | 14.94 | $14.91 | — |
| 2021-12-22 | 14.94 | $14.91 | — |
| 2021-12-21 | 14.95 | $14.91 | — |
| 2021-12-20 | 14.95 | $14.91 | — |
| 2021-12-17 | 14.96 | $14.91 | — |
| 2021-12-16 | 14.97 | $14.91 | 1800 |
| 2021-12-15 | 14.98 | $14.77 | — |
| 2021-12-14 | 15.00 | $14.77 | 300 |
| 2021-12-13 | 15.02 | $15.05 | 205 |
| 2021-12-10 | 15.02 | $14.97 | 300 |
| 2021-12-09 | 15.02 | $15.15 | — |
| 2021-12-08 | 15.01 | $15.15 | 6323 |
| 2021-12-07 | 15.00 | $15.00 | — |
| 2021-12-06 | 15.01 | $15.00 | 300 |
| 2021-12-03 | 15.01 | $14.95 | — |
| 2021-12-02 | 15.02 | $14.95 | — |
| 2021-12-01 | 15.02 | $14.95 | 1815 |
| 2021-11-30 | 15.03 | $15.17 | 1000 |
| 2021-11-29 | 15.01 | $14.94 | — |
| 2021-11-26 | 15.02 | $14.94 | — |
| 2021-11-24 | 15.02 | $14.94 | — |
| 2021-11-23 | 15.02 | $14.94 | 500 |
| 2021-11-22 | 15.02 | $15.06 | — |
| 2021-11-19 | 15.00 | $15.06 | 502 |
| 2021-11-18 | 14.99 | $15.00 | — |
| 2021-11-17 | 14.97 | $15.00 | 700 |
| 2021-11-16 | 14.96 | $15.01 | — |
| 2021-11-15 | 14.95 | $15.01 | 600 |
| 2021-11-12 | 14.94 | $15.18 | 300 |
| 2021-11-11 | 14.91 | $15.20 | — |
| 2021-11-10 | 14.88 | $15.20 | — |
| 2021-11-09 | 14.85 | $15.20 | — |
| 2021-11-08 | 14.83 | $15.20 | 2900 |
| 2021-11-05 | 14.81 | $14.84 | — |
| 2021-11-04 | 14.82 | $14.84 | — |
| 2021-11-03 | 14.83 | $14.84 | — |
| 2021-11-02 | 14.85 | $14.84 | 200 |
| 2021-11-01 | 14.86 | $14.61 | — |
| 2021-10-29 | 14.90 | $14.61 | — |
| 2021-10-28 | 14.94 | $14.61 | — |
| 2021-10-27 | 14.98 | $14.61 | — |
| 2021-10-26 | 15.02 | $14.61 | 6900 |
| 2021-10-25 | 15.07 | $14.60 | 1300 |
| 2021-10-22 | 15.12 | $14.77 | — |
| 2021-10-21 | 15.15 | $14.77 | 700 |
| 2021-10-20 | 15.18 | $14.85 | 710 |
| 2021-10-19 | 15.21 | $15.26 | 3400 |
| 2021-10-18 | 15.20 | $15.21 | 1314 |
| 2021-10-15 | 15.20 | $15.25 | — |
| 2021-10-14 | 15.19 | $15.25 | — |
| 2021-10-13 | 15.17 | $15.25 | 3300 |
| 2021-10-12 | 15.16 | $15.82 | — |
| 2021-10-11 | 15.08 | $15.82 | 2800 |
| 2021-10-08 | 15.00 | $15.01 | — |
| 2021-10-07 | 15.00 | $15.01 | — |
| 2021-10-06 | 15.00 | $15.01 | 700 |
| 2021-10-05 | 14.99 | $14.89 | — |
| 2021-10-04 | 15.00 | $14.89 | 1600 |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 14.99 | $15.00 | — |
| 2021-09-27 | 14.99 | $15.00 | — |
| 2021-09-24 | 14.99 | $15.00 | 1000 |
| 2021-09-23 | 14.99 | $15.24 | — |
| 2021-09-22 | 14.96 | $15.24 | — |
| 2021-09-21 | 14.94 | $15.24 | 900 |
| 2021-09-20 | 14.91 | $14.99 | — |
| 2021-09-17 | 14.90 | $14.99 | — |
| 2021-09-16 | 14.90 | $14.99 | 300 |
| 2021-09-15 | 14.90 | $14.72 | — |
| 2021-09-14 | 14.92 | $14.72 | — |
| 2021-09-13 | 14.94 | $14.72 | 500 |
| 2021-09-10 | 14.97 | $14.75 | 3727 |
| 2021-09-09 | 14.99 | $14.80 | 504 |
| 2021-09-08 | 15.00 | $15.10 | 5000 |
| 2021-09-07 | 15.00 | $15.00 | 4000 |
| 2021-09-03 | 15.00 | $14.60 | 3900 |
| 2021-09-02 | 15.04 | $15.00 | — |
| 2021-09-01 | 15.05 | $15.00 | 700 |
| 2021-08-31 | 15.06 | $15.25 | — |
| 2021-08-30 | 15.05 | $15.25 | 2721 |
| 2021-08-27 | 15.03 | $15.01 | — |
| 2021-08-26 | 15.03 | $15.01 | — |
| 2021-08-25 | 15.04 | $15.01 | — |
| 2021-08-24 | 15.04 | $15.01 | — |
| 2021-08-23 | 15.04 | $15.01 | — |
| 2021-08-20 | 15.04 | $15.01 | — |
| 2021-08-19 | 15.05 | $15.01 | — |
| 2021-08-18 | 15.05 | $15.01 | 300 |
| 2021-08-17 | 15.05 | $14.88 | — |
| 2021-08-16 | 15.06 | $14.88 | — |
| 2021-08-13 | 15.08 | $14.88 | — |
| 2021-08-12 | 15.10 | $14.88 | — |
| 2021-08-11 | 15.11 | $14.88 | 200 |
| 2021-08-10 | 15.13 | $15.47 | — |
| 2021-08-09 | 15.09 | $15.47 | — |
| 2021-08-06 | 15.04 | $15.47 | — |
| 2021-08-05 | 14.99 | $15.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.52
2026-07-31
Close Price
$14.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.76
Average
13.73
Maximum
15.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.52 | $14.50 | 100 |
| 2026-07-30 | 14.52 | $14.50 | 100 |
| 2026-07-29 | 14.51 | $14.50 | 100 |
| 2026-07-28 | 14.51 | $14.50 | — |
| 2026-07-27 | 14.50 | $14.50 | 100 |
| 2026-07-24 | 14.49 | $14.50 | 100 |
| 2026-07-23 | 14.48 | $14.50 | 100 |
| 2026-07-22 | 14.47 | $14.60 | 3300 |
| 2026-07-21 | 14.44 | $14.60 | 3300 |
| 2026-07-20 | 14.40 | $14.60 | 3300 |
| 2026-07-17 | 14.35 | $14.36 | 300 |
| 2026-07-16 | 14.34 | $14.36 | — |
| 2026-07-15 | 14.34 | $14.36 | 1000 |
| 2026-07-14 | 14.33 | $14.40 | 300 |
| 2026-07-13 | 14.31 | $14.40 | 500 |
| 2026-07-10 | 14.29 | $14.21 | 300 |
| 2026-07-09 | 14.30 | $14.21 | 300 |
| 2026-07-08 | 14.32 | $14.45 | 300 |
| 2026-07-07 | 14.29 | $14.45 | — |
| 2026-07-06 | 14.26 | $14.45 | 300 |
| 2026-07-02 | 14.22 | $14.25 | 500 |
| 2026-07-01 | 14.22 | $14.25 | 3400 |
| 2026-06-30 | 14.21 | $14.30 | 1800 |
| 2026-06-29 | 14.20 | $14.30 | 1800 |
| 2026-06-26 | 14.18 | $13.99 | 11922 |
| 2026-06-25 | 14.23 | $14.00 | 4300 |
| 2026-06-24 | 14.28 | $14.20 | 2000 |
| 2026-06-23 | 14.29 | $14.20 | 3017 |
| 2026-06-22 | 14.31 | $14.20 | 1928 |
| 2026-06-18 | 14.34 | $14.20 | 6228 |
| 2026-06-17 | 14.36 | $14.20 | 14636 |
| 2026-06-16 | 14.39 | $14.20 | 2800 |
| 2026-06-15 | 14.43 | $14.20 | 500 |
| 2026-06-12 | 14.47 | $14.75 | 100 |
| 2026-06-11 | 14.40 | $14.75 | 100 |
| 2026-06-10 | 14.32 | $14.75 | — |
| 2026-06-09 | 14.23 | $14.75 | 1400 |
| 2026-06-08 | 14.12 | $14.35 | — |
| 2026-06-05 | 14.08 | $14.35 | 800 |
| 2026-06-04 | 14.03 | $13.90 | — |
| 2026-06-03 | 14.07 | $13.90 | 209 |
| 2026-06-02 | 14.12 | $13.90 | 2200 |
| 2026-06-01 | 14.17 | $13.89 | 5100 |
| 2026-05-29 | 14.24 | $13.93 | 300 |
| 2026-05-28 | 14.31 | $13.93 | 300 |
| 2026-05-27 | 14.39 | $13.93 | 1300 |
| 2026-05-26 | 14.48 | $14.36 | 13100 |
| 2026-05-22 | 14.50 | $14.07 | 100 |
| 2026-05-21 | 14.58 | $14.07 | 100 |
| 2026-05-20 | 14.67 | $14.07 | 5305 |
| 2026-05-19 | 14.77 | $14.38 | 13200 |
| 2026-05-18 | 14.83 | $14.65 | 2500 |
| 2026-05-15 | 14.83 | $14.90 | 1500 |
| 2026-05-14 | 14.79 | $14.90 | 400 |
| 2026-05-13 | 14.73 | $14.75 | 200 |
| 2026-05-12 | 14.69 | $14.75 | 200 |
| 2026-05-11 | 14.65 | $14.75 | 6547 |
| 2026-05-08 | 14.60 | $14.76 | 50 |
| 2026-05-07 | 14.54 | $14.76 | 5232 |
| 2026-05-06 | 14.46 | $14.70 | 100 |
| 2026-05-05 | 14.39 | $14.61 | 718 |
| 2026-05-04 | 14.32 | $14.25 | — |
| 2026-05-01 | 14.31 | $14.25 | 300 |
| 2026-04-30 | 14.31 | $14.25 | 300 |
| 2026-04-29 | 14.30 | $14.25 | 300 |
| 2026-04-28 | 14.28 | $14.25 | 600 |
| 2026-04-27 | 14.27 | $14.26 | 300 |
| 2026-04-24 | 14.25 | $14.25 | 300 |
| 2026-04-23 | 14.22 | $14.25 | 1410 |
| 2026-04-22 | 14.20 | $14.23 | 300 |
| 2026-04-21 | 14.17 | $14.23 | 300 |
| 2026-04-20 | 14.13 | $14.23 | — |
| 2026-04-17 | 14.09 | $14.23 | 800 |
| 2026-04-16 | 14.04 | $14.00 | 2600 |
| 2026-04-15 | 14.03 | $14.00 | 4200 |
| 2026-04-14 | 14.01 | $14.00 | 4100 |
| 2026-04-13 | 13.99 | $13.75 | 300 |
| 2026-04-10 | 14.03 | $13.75 | 15400 |
| 2026-04-09 | 14.06 | $13.60 | 2100 |
| 2026-04-08 | 14.13 | $14.50 | 300 |
| 2026-04-07 | 14.02 | $14.24 | 900 |
| 2026-04-06 | 13.95 | $14.26 | 1400 |
| 2026-04-02 | 13.86 | $14.50 | 2528 |
| 2026-04-01 | 13.71 | $14.00 | 2300 |
| 2026-03-31 | 13.63 | $13.75 | 6342 |
| 2026-03-30 | 13.60 | $13.75 | 2700 |
| 2026-03-27 | 13.55 | $13.75 | 2700 |
| 2026-03-26 | 13.51 | $13.50 | 2700 |
| 2026-03-25 | 13.50 | $13.50 | 2700 |
| 2026-03-24 | 13.50 | $13.50 | 2700 |
| 2026-03-23 | 13.49 | $13.50 | 2700 |
| 2026-03-20 | 13.48 | $13.50 | 2700 |
| 2026-03-19 | 13.47 | $13.50 | — |
| 2026-03-18 | 13.46 | $13.50 | 11100 |
| 2026-03-17 | 13.45 | $13.49 | 505 |
| 2026-03-16 | 13.43 | $13.39 | 1506 |
| 2026-03-13 | 13.44 | $13.50 | 300 |
| 2026-03-12 | 13.42 | $13.50 | 1005 |
| 2026-03-11 | 13.40 | $13.40 | 1100 |
| 2026-03-10 | 13.40 | $13.40 | 1100 |
| 2026-03-09 | 13.40 | $13.40 | 1100 |
| 2026-03-06 | 13.39 | $13.40 | 2430 |
| 2026-03-05 | 13.39 | $13.40 | 925 |
| 2026-03-04 | 13.39 | $13.44 | 925 |
| 2026-03-03 | 13.37 | $13.44 | 925 |
| 2026-03-02 | 13.36 | $13.44 | 925 |
| 2026-02-27 | 13.34 | $13.44 | 925 |
| 2026-02-26 | 13.31 | $13.44 | 925 |
| 2026-02-25 | 13.29 | $13.44 | 925 |
| 2026-02-24 | 13.26 | $13.40 | 1800 |
| 2026-02-23 | 13.23 | $13.42 | 222 |
| 2026-02-20 | 13.20 | $13.21 | — |
| 2026-02-19 | 13.20 | $13.21 | — |
| 2026-02-18 | 13.21 | $13.21 | 30 |
| 2026-02-17 | 13.21 | $13.21 | 3000 |
| 2026-02-13 | 13.22 | $13.21 | 700 |
| 2026-02-12 | 13.23 | $13.25 | 300 |
| 2026-02-11 | 13.24 | $13.25 | 200 |
| 2026-02-10 | 13.24 | $13.12 | 801 |
| 2026-02-09 | 13.28 | $13.40 | 100 |
| 2026-02-06 | 13.26 | $13.40 | — |
| 2026-02-05 | 13.23 | $13.40 | 2000 |
| 2026-02-04 | 13.21 | $13.00 | 2000 |
| 2026-02-03 | 13.26 | $13.00 | 2000 |
| 2026-02-02 | 13.33 | $13.00 | 2000 |
| 2026-01-30 | 13.40 | $13.00 | — |
| 2026-01-29 | 13.49 | $13.00 | 4937 |
| 2026-01-28 | 13.59 | $13.56 | 3700 |
| 2026-01-27 | 13.59 | $13.43 | 100 |
| 2026-01-26 | 13.62 | $13.43 | 301 |
| 2026-01-23 | 13.65 | $13.66 | 100 |
| 2026-01-22 | 13.63 | $13.66 | 100 |
| 2026-01-21 | 13.61 | $13.66 | 100 |
| 2026-01-20 | 13.59 | $13.66 | 100 |
| 2026-01-16 | 13.57 | $13.66 | 221 |
| 2026-01-15 | 13.54 | $13.52 | 100 |
| 2026-01-14 | 13.53 | $13.52 | 100 |
| 2026-01-13 | 13.53 | $13.50 | 100 |
| 2026-01-12 | 13.53 | $13.50 | 100 |
| 2026-01-09 | 13.52 | $13.50 | 100 |
| 2026-01-08 | 13.52 | $13.50 | 100 |
| 2026-01-07 | 13.51 | $13.50 | 100 |
| 2026-01-06 | 13.50 | $13.50 | — |
| 2026-01-05 | 13.49 | $13.50 | 3717 |
| 2026-01-02 | 13.48 | $13.67 | 136 |
| 2025-12-31 | 13.43 | $13.67 | 2136 |
| 2025-12-30 | 13.37 | $13.50 | 100 |
| 2025-12-29 | 13.33 | $13.49 | 300 |
| 2025-12-26 | 13.30 | $13.27 | 600 |
| 2025-12-24 | 13.30 | $13.35 | 900 |
| 2025-12-23 | 13.29 | $13.37 | 700 |
| 2025-12-22 | 13.27 | $13.49 | 900 |
| 2025-12-19 | 13.22 | $13.20 | 2900 |
| 2025-12-18 | 13.22 | $13.19 | 110 |
| 2025-12-17 | 13.23 | $13.19 | 110 |
| 2025-12-16 | 13.24 | $12.99 | 100 |
| 2025-12-15 | 13.30 | $12.99 | 900 |
| 2025-12-12 | 13.36 | $13.45 | — |
| 2025-12-11 | 13.33 | $13.45 | — |
| 2025-12-10 | 13.30 | $13.45 | 100 |
| 2025-12-09 | 13.27 | $13.45 | — |
| 2025-12-08 | 13.23 | $13.45 | 3800 |
| 2025-12-05 | 13.18 | $13.45 | 100 |
| 2025-12-04 | 13.13 | $13.10 | 1500 |
| 2025-12-03 | 13.14 | $13.10 | 1500 |
| 2025-12-02 | 13.15 | $12.84 | — |
| 2025-12-01 | 13.22 | $12.84 | 1500 |
| 2025-11-28 | 13.30 | $13.35 | — |
| 2025-11-26 | 13.29 | $13.35 | 1750 |
| 2025-11-25 | 13.27 | $13.35 | — |
| 2025-11-24 | 13.25 | $13.35 | 2200 |
| 2025-11-21 | 13.23 | $13.55 | 3 |
| 2025-11-20 | 13.17 | $13.55 | 3 |
| 2025-11-19 | 13.09 | $13.55 | 221 |
| 2025-11-18 | 13.00 | $12.97 | 3 |
| 2025-11-17 | 13.02 | $12.97 | 3 |
| 2025-11-14 | 13.05 | $12.97 | 3 |
| 2025-11-13 | 13.07 | $12.97 | 3 |
| 2025-11-12 | 13.11 | $12.97 | 1800 |
| 2025-11-11 | 13.15 | $13.15 | 3 |
| 2025-11-10 | 13.15 | $13.15 | 3 |
| 2025-11-07 | 13.16 | $13.15 | 201 |
| 2025-11-06 | 13.18 | $13.15 | 201 |
| 2025-11-05 | 13.19 | $13.15 | 201 |
| 2025-11-04 | 13.21 | $13.15 | 201 |
| 2025-11-03 | 13.23 | $13.15 | 201 |
| 2025-10-31 | 13.25 | $13.15 | 201 |
| 2025-10-30 | 13.28 | $13.25 | 100 |
| 2025-10-29 | 13.29 | $13.25 | 800 |
| 2025-10-28 | 13.30 | $13.50 | 400 |
| 2025-10-27 | 13.26 | $13.14 | — |
| 2025-10-24 | 13.30 | $13.14 | — |
| 2025-10-23 | 13.34 | $13.14 | 1700 |
| 2025-10-22 | 13.38 | $13.18 | 3000 |
| 2025-10-21 | 13.42 | $13.48 | 300 |
| 2025-10-20 | 13.41 | $13.06 | 2400 |
| 2025-10-17 | 13.49 | $13.50 | — |
| 2025-10-16 | 13.48 | $13.50 | — |
| 2025-10-15 | 13.47 | $13.50 | — |
| 2025-10-14 | 13.46 | $13.50 | — |
| 2025-10-13 | 13.45 | $13.50 | 201 |
| 2025-10-10 | 13.44 | $13.37 | — |
| 2025-10-09 | 13.45 | $13.37 | — |
| 2025-10-08 | 13.47 | $13.37 | — |
| 2025-10-07 | 13.48 | $13.37 | — |
| 2025-10-06 | 13.50 | $13.37 | — |
| 2025-10-03 | 13.52 | $13.37 | — |
| 2025-10-02 | 13.55 | $13.37 | 2244 |
| 2025-10-01 | 13.57 | $13.60 | 1000 |
| 2025-09-30 | 13.56 | $13.34 | — |
| 2025-09-29 | 13.59 | $13.34 | 800 |
| 2025-09-26 | 13.63 | $13.86 | — |
| 2025-09-25 | 13.57 | $13.86 | 9901 |
| 2025-09-24 | 13.49 | $13.80 | 2800 |
| 2025-09-23 | 13.41 | $13.68 | — |
| 2025-09-22 | 13.35 | $13.68 | 6400 |
| 2025-09-19 | 13.28 | $13.50 | 210 |
| 2025-09-18 | 13.23 | $13.20 | — |
| 2025-09-17 | 13.24 | $13.20 | — |
| 2025-09-16 | 13.25 | $13.20 | — |
| 2025-09-15 | 13.26 | $13.20 | — |
| 2025-09-12 | 13.27 | $13.20 | 100 |
| 2025-09-11 | 13.29 | $13.20 | — |
| 2025-09-10 | 13.31 | $13.20 | 600 |
| 2025-09-09 | 13.33 | $13.50 | — |
| 2025-09-08 | 13.29 | $13.50 | — |
| 2025-09-05 | 13.24 | $13.50 | 4400 |
| 2025-09-04 | 13.19 | $13.08 | — |
| 2025-09-03 | 13.22 | $13.08 | — |
| 2025-09-02 | 13.25 | $13.08 | — |
| 2025-08-29 | 13.29 | $13.08 | 700 |
| 2025-08-28 | 13.33 | $13.07 | 204 |
| 2025-08-27 | 13.39 | $13.02 | — |
| 2025-08-26 | 13.46 | $13.02 | 2600 |
| 2025-08-25 | 13.54 | $13.35 | — |
| 2025-08-22 | 13.57 | $13.35 | — |
| 2025-08-21 | 13.60 | $13.35 | — |
| 2025-08-20 | 13.63 | $13.35 | — |
| 2025-08-19 | 13.67 | $13.35 | 200 |
| 2025-08-18 | 13.71 | $15.99 | 14814 |
| 2025-08-15 | 13.20 | $13.21 | — |
| 2025-08-14 | 13.19 | $13.21 | — |
| 2025-08-13 | 13.18 | $13.21 | — |
| 2025-08-12 | 13.18 | $13.21 | — |
| 2025-08-11 | 13.17 | $13.21 | — |
| 2025-08-08 | 13.16 | $13.21 | — |
| 2025-08-07 | 13.14 | $13.21 | — |
| 2025-08-06 | 13.13 | $13.21 | — |
| 2025-08-05 | 13.11 | $13.21 | — |
| 2025-08-04 | 13.09 | $13.21 | — |
| 2025-08-01 | 13.07 | $13.21 | — |
| 2025-07-31 | 13.04 | $13.21 | 106 |
| 2025-07-30 | 13.01 | $13.10 | — |
| 2025-07-29 | 12.99 | $13.10 | 2231 |
| 2025-07-28 | 12.98 | $13.10 | 100 |
| 2025-07-25 | 12.96 | $13.10 | — |
| 2025-07-24 | 12.94 | $13.10 | 300 |
| 2025-07-23 | 12.92 | $12.76 | — |
| 2025-07-22 | 12.97 | $12.76 | 1625 |
| 2025-07-21 | 13.03 | $13.10 | 600 |
| 2025-07-18 | 13.02 | $13.21 | — |
| 2025-07-17 | 12.99 | $13.21 | — |
| 2025-07-16 | 12.96 | $13.21 | 1600 |
| 2025-07-15 | 12.92 | $12.77 | 600 |
| 2025-07-14 | 12.97 | $12.78 | 1902 |
| 2025-07-11 | 13.02 | $12.82 | 1600 |
| 2025-07-10 | 13.08 | $12.95 | — |
| 2025-07-09 | 13.11 | $12.95 | 500 |
| 2025-07-08 | 13.16 | $13.05 | — |
| 2025-07-07 | 13.19 | $13.05 | 200 |
| 2025-07-03 | 13.23 | $13.02 | 22000 |
| 2025-07-02 | 13.28 | $13.02 | 1133 |
| 2025-07-01 | 13.33 | $13.20 | 500 |
| 2025-06-30 | 13.36 | $13.30 | — |
| 2025-06-27 | 13.37 | $13.30 | 130 |
| 2025-06-26 | 13.39 | $13.15 | 11000 |
| 2025-06-25 | 13.43 | $13.21 | 800 |
| 2025-06-24 | 13.48 | $13.65 | — |
| 2025-06-23 | 13.43 | $13.65 | 3900 |
| 2025-06-20 | 13.38 | $13.60 | — |
| 2025-06-18 | 13.33 | $13.60 | 400 |
| 2025-06-17 | 13.27 | $13.20 | — |
| 2025-06-16 | 13.29 | $13.20 | — |
| 2025-06-13 | 13.31 | $13.20 | 700 |
| 2025-06-12 | 13.33 | $13.27 | — |
| 2025-06-11 | 13.35 | $13.27 | — |
| 2025-06-10 | 13.36 | $13.27 | — |
| 2025-06-09 | 13.38 | $13.27 | — |
| 2025-06-06 | 13.40 | $13.27 | 4000 |
| 2025-06-05 | 13.42 | $13.27 | — |
| 2025-06-04 | 13.44 | $13.27 | 200 |
| 2025-06-03 | 13.47 | $13.27 | 400 |
| 2025-06-02 | 13.51 | $13.64 | — |
| 2025-05-30 | 13.46 | $13.64 | 1500 |
| 2025-05-29 | 13.42 | $13.43 | 7400 |
| 2025-05-28 | 13.41 | $13.80 | 2800 |
| 2025-05-27 | 13.31 | $13.56 | 206 |
| 2025-05-23 | 13.26 | $13.31 | — |
| 2025-05-22 | 13.25 | $13.31 | 900 |
| 2025-05-21 | 13.23 | $13.38 | 28431 |
| 2025-05-20 | 13.20 | $13.30 | 2700 |
| 2025-05-19 | 13.18 | $13.25 | — |
| 2025-05-16 | 13.17 | $13.25 | 5200 |
| 2025-05-15 | 13.16 | $13.20 | 1000 |
| 2025-05-14 | 13.15 | $13.20 | — |
| 2025-05-13 | 13.15 | $13.20 | 300 |
| 2025-05-12 | 13.14 | $13.15 | 900 |
| 2025-05-09 | 13.15 | $12.99 | — |
| 2025-05-08 | 13.19 | $12.99 | — |
| 2025-05-07 | 13.23 | $12.99 | — |
| 2025-05-06 | 13.28 | $12.99 | — |
| 2025-05-05 | 13.34 | $12.99 | 400 |
| 2025-05-02 | 13.42 | $13.58 | — |
| 2025-05-01 | 13.37 | $13.58 | 637 |
| 2025-04-30 | 13.32 | $13.30 | 200 |
| 2025-04-29 | 13.32 | $13.30 | — |
| 2025-04-28 | 13.33 | $13.30 | — |
| 2025-04-25 | 13.33 | $13.30 | — |
| 2025-04-24 | 13.33 | $13.30 | — |
| 2025-04-23 | 13.33 | $13.30 | — |
| 2025-04-22 | 13.33 | $13.30 | 200 |
| 2025-04-21 | 13.33 | $13.34 | — |
| 2025-04-17 | 13.32 | $13.34 | — |
| 2025-04-16 | 13.31 | $13.34 | — |
| 2025-04-15 | 13.30 | $13.34 | — |
| 2025-04-14 | 13.29 | $13.34 | — |
| 2025-04-11 | 13.27 | $13.34 | — |
| 2025-04-10 | 13.26 | $13.34 | — |
| 2025-04-09 | 13.23 | $13.34 | — |
| 2025-04-08 | 13.21 | $13.34 | — |
| 2025-04-07 | 13.18 | $13.34 | — |
| 2025-04-04 | 13.15 | $13.34 | — |
| 2025-04-03 | 13.11 | $13.34 | 300 |
| 2025-04-02 | 13.06 | $13.21 | — |
| 2025-04-01 | 13.04 | $13.21 | — |
| 2025-03-31 | 13.01 | $13.21 | — |
| 2025-03-28 | 12.98 | $13.21 | 1200 |
| 2025-03-27 | 12.94 | $12.95 | — |
| 2025-03-26 | 12.95 | $12.95 | — |
| 2025-03-25 | 12.97 | $12.95 | — |
| 2025-03-24 | 12.99 | $12.95 | 1000 |
| 2025-03-21 | 13.01 | $13.10 | 3110 |
| 2025-03-20 | 13.01 | $13.07 | — |
| 2025-03-19 | 13.01 | $13.07 | — |
| 2025-03-18 | 13.01 | $13.07 | 600 |
| 2025-03-17 | 13.02 | $13.18 | — |
| 2025-03-14 | 13.00 | $13.18 | — |
| 2025-03-13 | 12.98 | $13.18 | — |
| 2025-03-12 | 12.96 | $13.18 | 700 |
| 2025-03-11 | 12.93 | $13.00 | — |
| 2025-03-10 | 12.95 | $13.00 | — |
| 2025-03-07 | 12.96 | $13.00 | — |
| 2025-03-06 | 12.98 | $13.00 | — |
| 2025-03-05 | 13.00 | $13.00 | — |
| 2025-03-04 | 13.03 | $13.00 | — |
| 2025-03-03 | 13.07 | $13.00 | — |
| 2025-02-28 | 13.11 | $13.00 | 4800 |
| 2025-02-27 | 13.16 | $13.00 | — |
| 2025-02-26 | 13.22 | $13.00 | 2900 |
| 2025-02-25 | 13.29 | $13.32 | — |
| 2025-02-24 | 13.30 | $13.32 | — |
| 2025-02-21 | 13.32 | $13.32 | — |
| 2025-02-20 | 13.34 | $13.32 | — |
| 2025-02-19 | 13.37 | $13.32 | — |
| 2025-02-18 | 13.40 | $13.32 | 500 |
| 2025-02-14 | 13.44 | $13.30 | — |
| 2025-02-13 | 13.49 | $13.30 | — |
| 2025-02-12 | 13.55 | $13.30 | 1202 |
| 2025-02-11 | 13.62 | $13.55 | — |
| 2025-02-10 | 13.65 | $13.55 | — |
| 2025-02-07 | 13.68 | $13.55 | 100 |
| 2025-02-06 | 13.72 | $13.54 | — |
| 2025-02-05 | 13.77 | $13.54 | 300 |
| 2025-02-04 | 13.83 | $13.88 | 8000 |
| 2025-02-03 | 13.83 | $14.20 | 3300 |
| 2025-01-31 | 13.75 | $14.00 | 131 |
| 2025-01-30 | 13.71 | $13.55 | 200 |
| 2025-01-29 | 13.76 | $13.55 | 100 |
| 2025-01-28 | 13.81 | $13.60 | — |
| 2025-01-27 | 13.87 | $13.60 | 200 |
| 2025-01-24 | 13.93 | $13.96 | 3500 |
| 2025-01-23 | 13.93 | $13.94 | — |
| 2025-01-22 | 13.93 | $13.94 | 500 |
| 2025-01-21 | 13.93 | $13.92 | 510 |
| 2025-01-17 | 13.94 | $13.85 | — |
| 2025-01-16 | 13.96 | $13.85 | 300 |
| 2025-01-15 | 13.99 | $13.94 | — |
| 2025-01-14 | 14.00 | $13.94 | 100 |
| 2025-01-13 | 14.01 | $13.94 | — |
| 2025-01-10 | 14.03 | $13.94 | — |
| 2025-01-08 | 14.04 | $13.94 | — |
| 2025-01-07 | 14.07 | $13.94 | 500 |
| 2025-01-06 | 14.09 | $13.91 | 1703 |
| 2025-01-03 | 14.12 | $13.99 | 1545 |
| 2025-01-02 | 14.15 | $14.10 | 1200 |
| 2024-12-31 | 14.15 | $13.99 | 600 |
| 2024-12-30 | 14.17 | $14.11 | — |
| 2024-12-27 | 14.18 | $14.11 | 4546 |
| 2024-12-26 | 14.18 | $14.24 | — |
| 2024-12-24 | 14.16 | $14.24 | — |
| 2024-12-23 | 14.13 | $14.24 | — |
| 2024-12-20 | 14.10 | $14.24 | — |
| 2024-12-19 | 14.06 | $14.24 | 900 |
| 2024-12-18 | 14.02 | $13.76 | 3000 |
| 2024-12-17 | 14.06 | $14.00 | — |
| 2024-12-16 | 14.07 | $14.00 | — |
| 2024-12-13 | 14.08 | $14.00 | 728 |
| 2024-12-12 | 14.08 | $14.25 | 2900 |
| 2024-12-11 | 14.04 | $14.20 | 1000 |
| 2024-12-10 | 14.00 | $14.00 | 500 |
| 2024-12-09 | 13.99 | $14.10 | 100 |
| 2024-12-06 | 13.96 | $13.98 | 3500 |
| 2024-12-05 | 13.95 | $14.05 | — |
| 2024-12-04 | 13.93 | $14.05 | 2100 |
| 2024-12-03 | 13.90 | $13.90 | — |
| 2024-12-02 | 13.90 | $13.90 | 5504 |
| 2024-11-29 | 13.89 | $15.01 | 100 |
| 2024-11-27 | 13.65 | $13.61 | — |
| 2024-11-26 | 13.67 | $13.61 | 4539 |
| 2024-11-25 | 13.70 | $13.84 | 800 |
| 2024-11-22 | 13.68 | $13.85 | 800 |
| 2024-11-21 | 13.65 | $13.61 | 900 |
| 2024-11-20 | 13.67 | $13.76 | 2444 |
| 2024-11-19 | 13.66 | $13.76 | — |
| 2024-11-18 | 13.66 | $13.76 | — |
| 2024-11-15 | 13.65 | $13.76 | — |
| 2024-11-14 | 13.64 | $13.76 | 10000 |
| 2024-11-13 | 13.63 | $13.51 | 2000 |
| 2024-11-12 | 13.68 | $13.51 | 1200 |
| 2024-11-11 | 13.73 | $13.52 | 400 |
| 2024-11-08 | 13.78 | $13.39 | — |
| 2024-11-07 | 13.88 | $13.39 | 2000 |
| 2024-11-06 | 13.99 | $13.99 | — |
| 2024-11-05 | 13.99 | $13.99 | — |
| 2024-11-04 | 14.00 | $13.99 | — |
| 2024-11-01 | 14.00 | $13.99 | — |
| 2024-10-31 | 14.00 | $13.99 | 906 |
| 2024-10-30 | 14.01 | $13.99 | 2927 |
| 2024-10-29 | 14.02 | $13.99 | — |
| 2024-10-28 | 14.02 | $13.99 | 200 |
| 2024-10-25 | 14.03 | $14.37 | 300 |
| 2024-10-24 | 13.96 | $13.99 | 200 |
| 2024-10-23 | 13.96 | $13.99 | 200 |
| 2024-10-22 | 13.96 | $13.99 | 3500 |
| 2024-10-21 | 13.96 | $13.99 | 1000 |
| 2024-10-18 | 13.96 | $13.99 | 4200 |
| 2024-10-17 | 13.96 | $14.00 | 410 |
| 2024-10-16 | 13.96 | $13.99 | 615 |
| 2024-10-15 | 13.96 | $14.04 | 1308 |
| 2024-10-14 | 13.95 | $13.99 | — |
| 2024-10-11 | 13.95 | $13.99 | — |
| 2024-10-10 | 13.94 | $13.99 | 725 |
| 2024-10-09 | 13.94 | $13.77 | — |
| 2024-10-08 | 13.99 | $13.77 | 100 |
| 2024-10-07 | 14.05 | $13.99 | 800 |
| 2024-10-04 | 14.06 | $13.99 | 1200 |
| 2024-10-03 | 14.08 | $13.98 | — |
| 2024-10-02 | 14.11 | $13.98 | — |
| 2024-10-01 | 14.14 | $13.98 | 700 |
| 2024-09-30 | 14.17 | $14.00 | — |
| 2024-09-27 | 14.21 | $14.00 | 101 |
| 2024-09-26 | 14.25 | $14.10 | 425 |
| 2024-09-25 | 14.28 | $14.00 | 534 |
| 2024-09-24 | 14.33 | $14.20 | — |
| 2024-09-23 | 14.35 | $14.20 | 2100 |
| 2024-09-20 | 14.37 | $13.98 | — |
| 2024-09-19 | 14.44 | $13.98 | 1400 |
| 2024-09-18 | 14.52 | $14.69 | 700 |
| 2024-09-17 | 14.46 | $14.40 | — |
| 2024-09-16 | 14.45 | $14.40 | 123 |
| 2024-09-13 | 14.44 | $14.45 | 4843 |
| 2024-09-12 | 14.42 | $13.91 | 8715 |
| 2024-09-11 | 14.51 | $14.73 | — |
| 2024-09-10 | 14.43 | $14.73 | — |
| 2024-09-09 | 14.35 | $14.73 | — |
| 2024-09-06 | 14.24 | $14.73 | — |
| 2024-09-05 | 14.13 | $14.73 | 7900 |
| 2024-09-04 | 13.99 | $13.98 | 2100 |
| 2024-09-03 | 13.98 | $13.98 | 200 |
| 2024-08-30 | 13.98 | $14.00 | 100 |
| 2024-08-29 | 13.97 | $14.00 | — |
| 2024-08-28 | 13.96 | $14.00 | — |
| 2024-08-27 | 13.95 | $14.00 | 500 |
| 2024-08-26 | 13.93 | $13.90 | — |
| 2024-08-23 | 13.94 | $13.90 | — |
| 2024-08-22 | 13.94 | $13.90 | — |
| 2024-08-21 | 13.95 | $13.90 | — |
| 2024-08-20 | 13.95 | $13.90 | — |
| 2024-08-19 | 13.96 | $13.90 | 200 |
| 2024-08-16 | 13.97 | $13.97 | — |
| 2024-08-15 | 13.96 | $13.97 | 2000 |
| 2024-08-14 | 13.95 | $13.97 | — |
| 2024-08-13 | 13.94 | $13.97 | 130 |
| 2024-08-12 | 13.93 | $13.97 | — |
| 2024-08-09 | 13.92 | $13.97 | 100 |
| 2024-08-08 | 13.90 | $14.00 | 1200 |
| 2024-08-07 | 13.88 | $14.22 | 400 |
| 2024-08-06 | 13.80 | $13.85 | 300 |
| 2024-08-05 | 13.79 | $13.85 | 4900 |
| 2024-08-02 | 13.78 | $13.85 | — |
| 2024-08-01 | 13.77 | $13.85 | — |
| 2024-07-31 | 13.76 | $13.85 | — |
| 2024-07-30 | 13.74 | $13.85 | 3300 |
| 2024-07-29 | 13.72 | $13.90 | 2100 |
| 2024-07-26 | 13.69 | $13.70 | — |
| 2024-07-25 | 13.69 | $13.70 | — |
| 2024-07-24 | 13.70 | $13.70 | — |
| 2024-07-23 | 13.71 | $13.70 | — |
| 2024-07-22 | 13.71 | $13.70 | — |
| 2024-07-19 | 13.72 | $13.70 | — |
| 2024-07-18 | 13.74 | $13.70 | — |
| 2024-07-17 | 13.75 | $13.70 | — |
| 2024-07-16 | 13.77 | $13.70 | — |
| 2024-07-15 | 13.79 | $13.70 | — |
| 2024-07-12 | 13.81 | $13.70 | — |
| 2024-07-11 | 13.84 | $13.70 | 2245 |
| 2024-07-10 | 13.87 | $14.01 | — |
| 2024-07-09 | 13.85 | $14.01 | 814 |
| 2024-07-08 | 13.82 | $13.75 | — |
| 2024-07-05 | 13.83 | $13.75 | — |
| 2024-07-03 | 13.86 | $13.75 | 1000 |
| 2024-07-02 | 13.88 | $13.75 | — |
| 2024-07-01 | 13.91 | $13.75 | 1500 |
| 2024-06-28 | 13.95 | $13.91 | 2500 |
| 2024-06-27 | 13.95 | $13.91 | — |
| 2024-06-26 | 13.96 | $13.91 | 5500 |
| 2024-06-25 | 13.97 | $13.91 | — |
| 2024-06-24 | 13.98 | $13.91 | — |
| 2024-06-21 | 13.99 | $13.91 | 1718 |
| 2024-06-20 | 14.00 | $13.91 | 820 |
| 2024-06-18 | 14.02 | $14.10 | — |
| 2024-06-17 | 13.99 | $14.10 | 324 |
| 2024-06-14 | 13.96 | $13.93 | 400 |
| 2024-06-13 | 13.97 | $13.91 | 1000 |
| 2024-06-12 | 13.97 | $13.77 | — |
| 2024-06-11 | 14.01 | $13.77 | 500 |
| 2024-06-10 | 14.06 | $13.65 | 700 |
| 2024-06-07 | 14.13 | $14.10 | — |
| 2024-06-06 | 14.12 | $14.10 | — |
| 2024-06-05 | 14.11 | $14.10 | 2800 |
| 2024-06-04 | 14.10 | $14.10 | 1600 |
| 2024-06-03 | 14.09 | $14.00 | 300 |
| 2024-05-31 | 14.09 | $14.09 | 835 |
| 2024-05-30 | 14.08 | $14.01 | — |
| 2024-05-29 | 14.07 | $14.01 | 4500 |
| 2024-05-28 | 14.07 | $14.00 | 325 |
| 2024-05-24 | 14.07 | $14.03 | 200 |
| 2024-05-23 | 14.06 | $13.93 | 3600 |
| 2024-05-22 | 14.06 | $14.00 | 1921 |
| 2024-05-21 | 14.06 | $14.00 | 200 |
| 2024-05-20 | 14.05 | $13.90 | 200 |
| 2024-05-17 | 14.06 | $13.87 | 1205 |
| 2024-05-16 | 14.07 | $13.98 | 22305 |
| 2024-05-15 | 14.07 | $13.90 | — |
| 2024-05-14 | 14.08 | $13.90 | 1500 |
| 2024-05-13 | 14.08 | $14.00 | 4300 |
| 2024-05-10 | 14.07 | $14.11 | 610 |
| 2024-05-09 | 14.03 | $14.00 | 500 |
| 2024-05-08 | 14.01 | $14.00 | 2301 |
| 2024-05-07 | 13.98 | $13.82 | — |
| 2024-05-06 | 13.99 | $13.82 | 1303 |
| 2024-05-03 | 13.99 | $13.80 | 1700 |
| 2024-05-02 | 13.99 | $13.80 | 2400 |
| 2024-05-01 | 14.00 | $13.80 | — |
| 2024-04-30 | 14.00 | $13.80 | 500 |
| 2024-04-29 | 14.00 | $13.80 | 2030 |
| 2024-04-26 | 14.00 | $13.86 | 900 |
| 2024-04-25 | 13.98 | $14.01 | 5115 |
| 2024-04-24 | 13.93 | $13.72 | 2700 |
| 2024-04-23 | 13.93 | $13.71 | 1300 |
| 2024-04-22 | 13.92 | $13.50 | — |
| 2024-04-19 | 13.96 | $13.50 | 700 |
| 2024-04-18 | 14.00 | $13.59 | — |
| 2024-04-17 | 14.03 | $13.59 | 300 |
| 2024-04-16 | 14.05 | $13.50 | — |
| 2024-04-15 | 14.10 | $13.50 | 1200 |
| 2024-04-12 | 14.15 | $14.21 | — |
| 2024-04-11 | 14.05 | $14.21 | — |
| 2024-04-10 | 13.94 | $14.21 | — |
| 2024-04-09 | 13.80 | $14.21 | — |
| 2024-04-08 | 13.63 | $14.21 | — |
| 2024-04-05 | 13.44 | $14.21 | 625 |
| 2024-04-04 | 13.21 | $13.42 | — |
| 2024-04-03 | 13.11 | $13.42 | — |
| 2024-04-02 | 12.99 | $13.42 | 1800 |
| 2024-04-01 | 12.84 | $12.79 | — |
| 2024-03-28 | 12.80 | $12.79 | — |
| 2024-03-27 | 12.76 | $12.79 | — |
| 2024-03-26 | 12.70 | $12.79 | — |
| 2024-03-25 | 12.64 | $12.79 | — |
| 2024-03-22 | 12.56 | $12.79 | — |
| 2024-03-21 | 12.47 | $12.79 | — |
| 2024-03-20 | 12.36 | $12.79 | 3001 |
| 2024-03-19 | 12.22 | $12.69 | 100 |
| 2024-03-18 | 12.09 | $12.40 | 100 |
| 2024-03-15 | 12.00 | $12.40 | 500 |
| 2024-03-14 | 11.89 | $11.96 | — |
| 2024-03-13 | 11.85 | $11.96 | — |
| 2024-03-12 | 11.81 | $11.96 | — |
| 2024-03-11 | 11.76 | $11.96 | 110 |
| 2024-03-08 | 11.69 | $11.80 | — |
| 2024-03-07 | 11.66 | $11.80 | — |
| 2024-03-06 | 11.61 | $11.80 | — |
| 2024-03-05 | 11.56 | $11.80 | 300 |
| 2024-03-04 | 11.50 | $11.30 | — |
| 2024-03-01 | 11.53 | $11.30 | 300 |
| 2024-02-29 | 11.57 | $11.30 | 2000 |
| 2024-02-28 | 11.62 | $11.60 | — |
| 2024-02-27 | 11.61 | $11.60 | — |
| 2024-02-26 | 11.59 | $11.60 | 2801 |
| 2024-02-23 | 11.57 | $11.70 | 405 |
| 2024-02-22 | 11.53 | $11.74 | — |
| 2024-02-21 | 11.47 | $11.74 | — |
| 2024-02-20 | 11.40 | $11.74 | 427 |
| 2024-02-16 | 11.32 | $11.54 | 2200 |
| 2024-02-15 | 11.27 | $10.70 | 500 |
| 2024-02-14 | 11.39 | $11.50 | 838 |
| 2024-02-13 | 11.36 | $11.36 | — |
| 2024-02-12 | 11.35 | $11.36 | 200 |
| 2024-02-09 | 11.34 | $11.30 | — |
| 2024-02-08 | 11.34 | $11.30 | — |
| 2024-02-07 | 11.34 | $11.30 | — |
| 2024-02-06 | 11.34 | $11.30 | — |
| 2024-02-05 | 11.34 | $11.30 | — |
| 2024-02-02 | 11.34 | $11.30 | — |
| 2024-02-01 | 11.33 | $11.30 | — |
| 2024-01-31 | 11.33 | $11.30 | — |
| 2024-01-30 | 11.32 | $11.30 | — |
| 2024-01-29 | 11.32 | $11.30 | — |
| 2024-01-26 | 11.31 | $11.30 | — |
| 2024-01-25 | 11.30 | $11.30 | — |
| 2024-01-24 | 11.29 | $11.30 | 400 |
| 2024-01-23 | 11.28 | $11.30 | 1300 |
| 2024-01-22 | 11.26 | $12.00 | — |
| 2024-01-19 | 11.09 | $12.00 | 1100 |
| 2024-01-18 | 10.90 | $11.00 | — |
| 2024-01-17 | 10.88 | $11.00 | — |
| 2024-01-16 | 10.86 | $11.00 | 2922 |
| 2024-01-12 | 10.85 | $10.94 | 500 |
| 2024-01-11 | 10.84 | $10.94 | — |
| 2024-01-10 | 10.83 | $10.94 | — |
| 2024-01-09 | 10.81 | $10.94 | — |
| 2024-01-08 | 10.80 | $10.94 | — |
| 2024-01-05 | 10.79 | $10.94 | — |
| 2024-01-04 | 10.77 | $10.94 | 700 |
| 2024-01-03 | 10.76 | $10.84 | 100 |
| 2024-01-02 | 10.76 | $10.67 | — |
| 2023-12-29 | 10.80 | $10.67 | 1002 |
| 2023-12-28 | 10.85 | $10.71 | 1500 |
| 2023-12-27 | 10.90 | $10.90 | — |
| 2023-12-26 | 10.92 | $10.90 | — |
| 2023-12-22 | 10.94 | $10.90 | 2500 |
| 2023-12-21 | 10.96 | $10.81 | 801 |
| 2023-12-20 | 11.01 | $10.90 | 2800 |
| 2023-12-19 | 11.05 | $10.95 | 7500 |
| 2023-12-18 | 11.08 | $12.00 | 800 |
| 2023-12-15 | 10.90 | $10.95 | — |
| 2023-12-14 | 10.92 | $10.95 | 1900 |
| 2023-12-13 | 10.93 | $10.98 | 200 |
| 2023-12-12 | 10.95 | $10.95 | 2242 |
| 2023-12-11 | 10.97 | $11.00 | 10400 |
| 2023-12-08 | 10.99 | $11.01 | — |
| 2023-12-07 | 11.01 | $11.01 | — |
| 2023-12-06 | 11.03 | $11.01 | 735 |
| 2023-12-05 | 11.06 | $10.95 | 10432 |
| 2023-12-04 | 11.11 | $11.00 | 1000 |
| 2023-12-01 | 11.16 | $11.00 | 209 |
| 2023-11-30 | 11.21 | $11.26 | — |
| 2023-11-29 | 11.23 | $11.26 | — |
| 2023-11-28 | 11.24 | $11.26 | 800 |
| 2023-11-27 | 11.26 | $11.07 | 202 |
| 2023-11-24 | 11.32 | $11.25 | 202 |
| 2023-11-22 | 11.35 | $11.25 | 301 |
| 2023-11-21 | 11.39 | $11.25 | — |
| 2023-11-20 | 11.44 | $11.25 | 1100 |
| 2023-11-17 | 11.49 | $11.55 | — |
| 2023-11-16 | 11.50 | $11.55 | — |
| 2023-11-15 | 11.50 | $11.55 | — |
| 2023-11-14 | 11.50 | $11.55 | — |
| 2023-11-13 | 11.51 | $11.55 | 300 |
| 2023-11-10 | 11.52 | $11.50 | 222 |
| 2023-11-09 | 11.54 | $11.60 | — |
| 2023-11-08 | 11.54 | $11.60 | — |
| 2023-11-07 | 11.55 | $11.60 | 901 |
| 2023-11-06 | 11.56 | $11.62 | 1000 |
| 2023-11-03 | 11.56 | $11.60 | — |
| 2023-11-02 | 11.57 | $11.60 | — |
| 2023-11-01 | 11.58 | $11.60 | 800 |
| 2023-10-31 | 11.60 | $11.34 | — |
| 2023-10-30 | 11.68 | $11.34 | 900 |
| 2023-10-27 | 11.76 | $11.60 | 1000 |
| 2023-10-26 | 11.81 | $11.60 | 4000 |
| 2023-10-25 | 11.87 | $11.66 | 1200 |
| 2023-10-24 | 11.92 | $11.65 | — |
| 2023-10-23 | 11.98 | $11.65 | 201 |
| 2023-10-20 | 12.06 | $11.75 | 100 |
| 2023-10-19 | 12.12 | $11.73 | 200 |
| 2023-10-18 | 12.20 | $12.39 | 3300 |
| 2023-10-17 | 12.16 | $12.50 | 300 |
| 2023-10-16 | 12.08 | $12.60 | — |
| 2023-10-13 | 11.97 | $12.60 | — |
| 2023-10-12 | 11.84 | $12.60 | 2000 |
| 2023-10-11 | 11.69 | $12.20 | 300 |
| 2023-10-10 | 11.60 | $11.60 | — |
| 2023-10-09 | 11.63 | $11.60 | — |
| 2023-10-06 | 11.66 | $11.60 | — |
| 2023-10-05 | 11.69 | $11.60 | — |
| 2023-10-04 | 11.74 | $11.60 | 6600 |
| 2023-10-03 | 11.79 | $11.77 | 2100 |
| 2023-10-02 | 11.82 | $11.77 | 300 |
| 2023-09-29 | 11.85 | $11.77 | 1500 |
| 2023-09-28 | 11.88 | $11.95 | 1400 |
| 2023-09-27 | 11.89 | $11.95 | — |
| 2023-09-26 | 11.90 | $11.95 | 100 |
| 2023-09-25 | 11.91 | $11.74 | 235 |
| 2023-09-22 | 11.96 | $11.61 | 100 |
| 2023-09-21 | 12.06 | $11.61 | 100 |
| 2023-09-20 | 12.17 | $11.61 | 3000 |
| 2023-09-19 | 12.30 | $11.91 | 102 |
| 2023-09-18 | 12.39 | $12.00 | 3700 |
| 2023-09-15 | 12.47 | $12.25 | 300 |
| 2023-09-14 | 12.51 | $12.25 | 100 |
| 2023-09-13 | 12.56 | $12.52 | — |
| 2023-09-12 | 12.56 | $12.52 | — |
| 2023-09-11 | 12.56 | $12.52 | — |
| 2023-09-08 | 12.56 | $12.52 | — |
| 2023-09-07 | 12.55 | $12.52 | — |
| 2023-09-06 | 12.55 | $12.52 | — |
| 2023-09-05 | 12.55 | $12.52 | 6002 |
| 2023-09-01 | 12.54 | $12.50 | — |
| 2023-08-31 | 12.54 | $12.50 | 200 |
| 2023-08-30 | 12.53 | $12.53 | 500 |
| 2023-08-29 | 12.52 | $12.53 | — |
| 2023-08-28 | 12.51 | $12.53 | — |
| 2023-08-25 | 12.49 | $12.53 | 3045 |
| 2023-08-24 | 12.47 | $12.50 | — |
| 2023-08-23 | 12.45 | $12.50 | — |
| 2023-08-22 | 12.43 | $12.50 | — |
| 2023-08-21 | 12.40 | $12.50 | 100 |
| 2023-08-18 | 12.37 | $12.50 | — |
| 2023-08-17 | 12.34 | $12.50 | 217 |
| 2023-08-16 | 12.30 | $12.51 | — |
| 2023-08-15 | 12.25 | $12.51 | — |
| 2023-08-14 | 12.19 | $12.51 | — |
| 2023-08-11 | 12.12 | $12.51 | 700 |
| 2023-08-10 | 12.04 | $12.51 | 3000 |
| 2023-08-09 | 11.95 | $12.50 | — |
| 2023-08-08 | 11.85 | $12.50 | 500 |
| 2023-08-07 | 11.73 | $12.50 | 102 |
| 2023-08-04 | 11.60 | $11.60 | — |
| 2023-08-03 | 11.63 | $11.60 | — |
| 2023-08-02 | 11.67 | $11.60 | 401 |
| 2023-08-01 | 11.72 | $11.69 | — |
| 2023-07-31 | 11.76 | $11.69 | 2300 |
| 2023-07-28 | 11.81 | $11.75 | 100 |
| 2023-07-27 | 11.85 | $11.75 | — |
| 2023-07-26 | 11.91 | $11.75 | 100 |
| 2023-07-25 | 11.97 | $11.50 | 5500 |
| 2023-07-24 | 12.10 | $12.50 | — |
| 2023-07-21 | 12.04 | $12.50 | 2310 |
| 2023-07-20 | 11.97 | $11.80 | — |
| 2023-07-19 | 12.03 | $11.80 | 700 |
| 2023-07-18 | 12.12 | $12.50 | 802 |
| 2023-07-17 | 12.06 | $12.00 | 2439 |
| 2023-07-14 | 12.11 | $12.50 | 1402 |
| 2023-07-13 | 12.06 | $12.12 | — |
| 2023-07-12 | 12.08 | $12.12 | 1303 |
| 2023-07-11 | 12.11 | $12.10 | — |
| 2023-07-10 | 12.15 | $12.10 | — |
| 2023-07-07 | 12.20 | $12.10 | 103 |
| 2023-07-06 | 12.26 | $12.25 | 1601 |
| 2023-07-05 | 12.30 | $12.25 | — |
| 2023-07-03 | 12.35 | $12.25 | — |
| 2023-06-30 | 12.40 | $12.25 | — |
| 2023-06-29 | 12.47 | $12.25 | 327 |
| 2023-06-28 | 12.55 | $12.50 | — |
| 2023-06-27 | 12.59 | $12.50 | 5510 |
| 2023-06-26 | 12.63 | $12.51 | 13800 |
| 2023-06-23 | 12.69 | $12.75 | — |
| 2023-06-22 | 12.70 | $12.75 | — |
| 2023-06-21 | 12.72 | $12.75 | — |
| 2023-06-20 | 12.74 | $12.75 | — |
| 2023-06-16 | 12.77 | $12.75 | — |
| 2023-06-15 | 12.80 | $12.75 | — |
| 2023-06-14 | 12.84 | $12.75 | 4700 |
| 2023-06-13 | 12.89 | $12.85 | 3127 |
| 2023-06-12 | 12.93 | $12.75 | — |
| 2023-06-09 | 12.99 | $12.75 | 149 |
| 2023-06-08 | 13.06 | $13.00 | — |
| 2023-06-07 | 13.10 | $13.00 | — |
| 2023-06-06 | 13.14 | $13.00 | 1300 |
| 2023-06-05 | 13.19 | $13.00 | 1702 |
| 2023-06-02 | 13.25 | $13.00 | 1201 |
| 2023-06-01 | 13.32 | $13.20 | 6700 |
| 2023-05-31 | 13.36 | $13.40 | — |
| 2023-05-30 | 13.36 | $13.40 | — |
| 2023-05-26 | 13.36 | $13.40 | — |
| 2023-05-25 | 13.37 | $13.40 | — |
| 2023-05-24 | 13.38 | $13.40 | — |
| 2023-05-23 | 13.39 | $13.40 | — |
| 2023-05-22 | 13.40 | $13.40 | — |
| 2023-05-19 | 13.41 | $13.40 | — |
| 2023-05-18 | 13.43 | $13.40 | 1331 |
| 2023-05-17 | 13.45 | $13.50 | — |
| 2023-05-16 | 13.45 | $13.50 | — |
| 2023-05-15 | 13.46 | $13.50 | — |
| 2023-05-12 | 13.46 | $13.50 | — |
| 2023-05-11 | 13.47 | $13.50 | — |
| 2023-05-10 | 13.48 | $13.50 | — |
| 2023-05-09 | 13.49 | $13.50 | — |
| 2023-05-08 | 13.51 | $13.50 | — |
| 2023-05-05 | 13.53 | $13.50 | 502 |
| 2023-05-04 | 13.55 | $13.50 | 2400 |
| 2023-05-03 | 13.57 | $13.50 | — |
| 2023-05-02 | 13.60 | $13.50 | — |
| 2023-05-01 | 13.64 | $13.50 | — |
| 2023-04-28 | 13.68 | $13.50 | — |
| 2023-04-27 | 13.73 | $13.50 | — |
| 2023-04-26 | 13.79 | $13.50 | 501 |
| 2023-04-25 | 13.86 | $13.60 | — |
| 2023-04-24 | 13.92 | $13.60 | 242 |
| 2023-04-21 | 13.99 | $14.18 | — |
| 2023-04-20 | 13.95 | $14.18 | — |
| 2023-04-19 | 13.90 | $14.18 | — |
| 2023-04-18 | 13.85 | $14.18 | 4210 |
| 2023-04-17 | 13.78 | $13.83 | — |
| 2023-04-14 | 13.78 | $13.83 | — |
| 2023-04-13 | 13.78 | $13.83 | — |
| 2023-04-12 | 13.78 | $13.83 | — |
| 2023-04-11 | 13.78 | $13.83 | — |
| 2023-04-10 | 13.78 | $13.83 | — |
| 2023-04-06 | 13.78 | $13.83 | 2300 |
| 2023-04-05 | 13.78 | $13.82 | — |
| 2023-04-04 | 13.78 | $13.82 | 100 |
| 2023-04-03 | 13.79 | $13.86 | — |
| 2023-03-31 | 13.79 | $13.86 | 2200 |
| 2023-03-30 | 13.78 | $13.86 | 8405 |
| 2023-03-29 | 13.78 | $13.80 | — |
| 2023-03-28 | 13.80 | $13.80 | 2500 |
| 2023-03-27 | 13.81 | $13.76 | — |
| 2023-03-24 | 13.84 | $13.76 | — |
| 2023-03-23 | 13.88 | $13.76 | — |
| 2023-03-22 | 13.92 | $13.76 | — |
| 2023-03-21 | 13.96 | $13.76 | — |
| 2023-03-20 | 14.02 | $13.76 | — |
| 2023-03-17 | 14.08 | $13.76 | 610 |
| 2023-03-16 | 14.16 | $13.32 | 1100 |
| 2023-03-15 | 14.34 | $13.91 | — |
| 2023-03-14 | 14.42 | $13.91 | — |
| 2023-03-13 | 14.52 | $13.91 | 1013 |
| 2023-03-10 | 14.63 | $13.91 | 1200 |
| 2023-03-09 | 14.76 | $14.65 | — |
| 2023-03-08 | 14.75 | $14.65 | — |
| 2023-03-07 | 14.74 | $14.65 | — |
| 2023-03-06 | 14.72 | $14.65 | — |
| 2023-03-03 | 14.70 | $14.65 | — |
| 2023-03-02 | 14.68 | $14.65 | — |
| 2023-03-01 | 14.65 | $14.65 | — |
| 2023-02-28 | 14.61 | $14.65 | — |
| 2023-02-27 | 14.57 | $14.65 | — |
| 2023-02-24 | 14.52 | $14.65 | — |
| 2023-02-23 | 14.46 | $14.65 | 3700 |
| 2023-02-22 | 14.38 | $14.45 | — |
| 2023-02-21 | 14.34 | $14.45 | 3600 |
| 2023-02-17 | 14.29 | $14.25 | — |
| 2023-02-16 | 14.26 | $14.25 | — |
| 2023-02-15 | 14.24 | $14.25 | — |
| 2023-02-14 | 14.21 | $14.25 | — |
| 2023-02-13 | 14.17 | $14.25 | — |
| 2023-02-10 | 14.12 | $14.25 | — |
| 2023-02-09 | 14.07 | $14.25 | 119 |
| 2023-02-08 | 14.00 | $14.46 | — |
| 2023-02-07 | 13.88 | $14.46 | — |
| 2023-02-06 | 13.74 | $14.46 | 600 |
| 2023-02-03 | 13.58 | $14.50 | — |
| 2023-02-02 | 13.38 | $14.50 | 300 |
| 2023-02-01 | 13.14 | $13.25 | — |
| 2023-01-31 | 13.14 | $13.25 | — |
| 2023-01-30 | 13.14 | $13.25 | — |
| 2023-01-27 | 13.13 | $13.25 | — |
| 2023-01-26 | 13.13 | $13.25 | — |
| 2023-01-25 | 13.13 | $13.25 | — |
| 2023-01-24 | 13.13 | $13.25 | — |
| 2023-01-23 | 13.13 | $13.25 | — |
| 2023-01-20 | 13.13 | $13.25 | — |
| 2023-01-19 | 13.13 | $13.25 | — |
| 2023-01-18 | 13.13 | $13.25 | 400 |
| 2023-01-17 | 13.14 | $13.30 | 3100 |
| 2023-01-13 | 13.14 | $13.30 | — |
| 2023-01-12 | 13.14 | $13.30 | — |
| 2023-01-11 | 13.14 | $13.30 | — |
| 2023-01-10 | 13.14 | $13.30 | — |
| 2023-01-09 | 13.15 | $13.30 | — |
| 2023-01-06 | 13.16 | $13.30 | — |
| 2023-01-05 | 13.17 | $13.30 | 700 |
| 2023-01-04 | 13.19 | $13.30 | 3600 |
| 2023-01-03 | 13.21 | $13.20 | 600 |
| 2022-12-30 | 13.26 | $13.50 | — |
| 2022-12-29 | 13.26 | $13.50 | — |
| 2022-12-28 | 13.26 | $13.50 | — |
| 2022-12-27 | 13.26 | $13.50 | 1500 |
| 2022-12-23 | 13.26 | $12.50 | 1823 |
| 2022-12-22 | 13.48 | $12.01 | 1500 |
| 2022-12-21 | 13.84 | $13.50 | — |
| 2022-12-20 | 13.94 | $13.50 | 2400 |
| 2022-12-19 | 14.07 | $13.50 | — |
| 2022-12-16 | 14.21 | $13.50 | 1100 |
| 2022-12-15 | 14.38 | $15.02 | 700 |
| 2022-12-14 | 14.25 | $14.00 | 2100 |
| 2022-12-13 | 14.32 | $14.51 | 1002 |
| 2022-12-12 | 14.30 | $13.99 | 2537 |
| 2022-12-09 | 14.38 | $14.01 | 1010 |
| 2022-12-08 | 14.47 | $14.35 | 1200 |
| 2022-12-07 | 14.50 | $14.42 | — |
| 2022-12-06 | 14.53 | $14.42 | — |
| 2022-12-05 | 14.56 | $14.42 | 5600 |
| 2022-12-02 | 14.60 | $14.68 | — |
| 2022-12-01 | 14.58 | $14.68 | — |
| 2022-11-30 | 14.57 | $14.68 | — |
| 2022-11-29 | 14.55 | $14.68 | — |
| 2022-11-28 | 14.53 | $14.68 | — |
| 2022-11-25 | 14.50 | $14.68 | — |
| 2022-11-23 | 14.48 | $14.68 | 400 |
| 2022-11-22 | 14.45 | $14.49 | 1300 |
| 2022-11-21 | 14.45 | $14.50 | 700 |
| 2022-11-18 | 14.46 | $14.50 | — |
| 2022-11-17 | 14.46 | $14.50 | — |
| 2022-11-16 | 14.47 | $14.50 | 1100 |
| 2022-11-15 | 14.48 | $14.25 | 1006 |
| 2022-11-14 | 14.55 | $14.55 | 400 |
| 2022-11-11 | 14.56 | $14.51 | — |
| 2022-11-10 | 14.59 | $14.51 | — |
| 2022-11-09 | 14.62 | $14.51 | — |
| 2022-11-08 | 14.65 | $14.51 | — |
| 2022-11-07 | 14.69 | $14.51 | 2100 |
| 2022-11-04 | 14.74 | $14.80 | — |
| 2022-11-03 | 14.74 | $14.80 | — |
| 2022-11-02 | 14.73 | $14.80 | 500 |
| 2022-11-01 | 14.73 | $14.82 | — |
| 2022-10-31 | 14.72 | $14.82 | 100 |
| 2022-10-28 | 14.71 | $14.81 | 2802 |
| 2022-10-27 | 14.70 | $14.79 | 200 |
| 2022-10-26 | 14.69 | $14.79 | 700 |
| 2022-10-25 | 14.69 | $14.53 | — |
| 2022-10-24 | 14.74 | $14.53 | 100 |
| 2022-10-21 | 14.80 | $14.51 | — |
| 2022-10-20 | 14.87 | $14.51 | — |
| 2022-10-19 | 14.95 | $14.51 | 500 |
| 2022-10-18 | 15.05 | $14.90 | — |
| 2022-10-17 | 15.08 | $14.90 | — |
| 2022-10-14 | 15.11 | $14.90 | 100 |
| 2022-10-13 | 15.16 | $14.90 | 200 |
| 2022-10-12 | 15.20 | $14.90 | — |
| 2022-10-11 | 15.26 | $14.90 | — |
| 2022-10-10 | 15.32 | $14.90 | 1100 |
| 2022-10-07 | 15.39 | $15.74 | — |
| 2022-10-06 | 15.30 | $15.74 | — |
| 2022-10-05 | 15.19 | $15.74 | — |
| 2022-10-04 | 15.06 | $15.74 | — |
| 2022-10-03 | 14.91 | $15.74 | — |
| 2022-09-30 | 14.74 | $15.74 | 135 |
| 2022-09-29 | 14.54 | $14.30 | — |
| 2022-09-28 | 14.61 | $14.30 | — |
| 2022-09-27 | 14.70 | $14.30 | 836 |
| 2022-09-26 | 14.80 | $14.60 | — |
| 2022-09-23 | 14.85 | $14.60 | 400 |
| 2022-09-22 | 14.91 | $14.61 | 3500 |
| 2022-09-21 | 14.98 | $15.00 | — |
| 2022-09-20 | 14.98 | $15.00 | 400 |
| 2022-09-19 | 14.98 | $14.93 | 1000 |
| 2022-09-16 | 14.99 | $14.94 | 6700 |
| 2022-09-15 | 15.01 | $14.97 | — |
| 2022-09-14 | 15.02 | $14.97 | 4400 |
| 2022-09-13 | 15.03 | $14.97 | 105 |
| 2022-09-12 | 15.04 | $15.25 | 1825 |
| 2022-09-09 | 14.99 | $14.96 | — |
| 2022-09-08 | 15.00 | $14.96 | 1003 |
| 2022-09-07 | 15.02 | $14.96 | 5801 |
| 2022-09-06 | 15.03 | $15.11 | — |
| 2022-09-02 | 15.01 | $15.11 | 5200 |
| 2022-09-01 | 14.99 | $15.10 | 100 |
| 2022-08-31 | 14.98 | $15.01 | 1001 |
| 2022-08-30 | 14.97 | $14.99 | — |
| 2022-08-29 | 14.97 | $14.99 | — |
| 2022-08-26 | 14.98 | $14.99 | — |
| 2022-08-25 | 14.98 | $14.99 | — |
| 2022-08-24 | 14.98 | $14.99 | — |
| 2022-08-23 | 14.98 | $14.99 | — |
| 2022-08-22 | 14.99 | $14.99 | — |
| 2022-08-19 | 14.99 | $14.99 | — |
| 2022-08-18 | 15.00 | $14.99 | 200 |
| 2022-08-17 | 15.00 | $15.00 | 601 |
| 2022-08-16 | 15.01 | $14.99 | 100 |
| 2022-08-15 | 15.02 | $15.00 | 200 |
| 2022-08-12 | 15.03 | $15.01 | 3602 |
| 2022-08-11 | 15.04 | $15.01 | 2100 |
| 2022-08-10 | 15.05 | $15.01 | 8600 |
| 2022-08-09 | 15.06 | $14.93 | — |
| 2022-08-08 | 15.09 | $14.93 | — |
| 2022-08-05 | 15.13 | $14.93 | 240 |
| 2022-08-04 | 15.17 | $15.25 | 500 |
| 2022-08-03 | 15.15 | $15.25 | — |
| 2022-08-02 | 15.13 | $15.25 | — |
| 2022-08-01 | 15.11 | $15.25 | 4300 |
| 2022-07-29 | 15.08 | $15.01 | 120 |
| 2022-07-28 | 15.10 | $15.01 | — |
| 2022-07-27 | 15.12 | $15.01 | 1500 |
| 2022-07-26 | 15.15 | $15.00 | — |
| 2022-07-25 | 15.18 | $15.00 | — |
| 2022-07-22 | 15.21 | $15.00 | 400 |
| 2022-07-21 | 15.25 | $15.00 | 2000 |
| 2022-07-20 | 15.30 | $15.29 | — |
| 2022-07-19 | 15.30 | $15.29 | — |
| 2022-07-18 | 15.29 | $15.29 | — |
| 2022-07-15 | 15.28 | $15.29 | — |
| 2022-07-14 | 15.27 | $15.29 | — |
| 2022-07-13 | 15.26 | $15.29 | — |
| 2022-07-12 | 15.24 | $15.29 | — |
| 2022-07-11 | 15.22 | $15.29 | 500 |
| 2022-07-08 | 15.20 | $15.65 | 100 |
| 2022-07-07 | 15.10 | $15.65 | 1100 |
| 2022-07-06 | 14.99 | $14.92 | — |
| 2022-07-05 | 15.00 | $14.92 | 200 |
| 2022-07-01 | 15.03 | $15.00 | — |
| 2022-06-30 | 15.03 | $15.00 | — |
| 2022-06-29 | 15.04 | $15.00 | — |
| 2022-06-28 | 15.05 | $15.00 | — |
| 2022-06-27 | 15.07 | $15.00 | 9000 |
| 2022-06-24 | 15.08 | $14.92 | — |
| 2022-06-23 | 15.11 | $14.92 | 6100 |
| 2022-06-22 | 15.15 | $15.00 | 3220 |
| 2022-06-21 | 15.18 | $15.00 | 5200 |
| 2022-06-17 | 15.22 | $15.00 | 9300 |
| 2022-06-16 | 15.25 | $15.55 | 5521 |
| 2022-06-15 | 15.18 | $15.20 | — |
| 2022-06-14 | 15.17 | $15.20 | — |
| 2022-06-13 | 15.16 | $15.20 | 207 |
| 2022-06-10 | 15.14 | $15.20 | — |
| 2022-06-09 | 15.13 | $15.20 | — |
| 2022-06-08 | 15.11 | $15.20 | 2200 |
| 2022-06-07 | 15.08 | $15.20 | — |
| 2022-06-06 | 15.06 | $15.20 | 500 |
| 2022-06-03 | 15.02 | $15.20 | 1304 |
| 2022-06-02 | 14.99 | $14.99 | 200 |
| 2022-06-01 | 14.99 | $14.99 | — |
| 2022-05-31 | 14.99 | $14.99 | — |
| 2022-05-27 | 14.99 | $14.99 | — |
| 2022-05-26 | 14.99 | $14.99 | — |
| 2022-05-25 | 14.99 | $14.99 | — |
| 2022-05-24 | 15.00 | $14.99 | 100 |
| 2022-05-23 | 15.00 | $14.99 | — |
| 2022-05-20 | 15.00 | $14.99 | — |
| 2022-05-19 | 15.01 | $14.99 | — |
| 2022-05-18 | 15.01 | $14.99 | 1025 |
| 2022-05-17 | 15.02 | $15.00 | — |
| 2022-05-16 | 15.02 | $15.00 | — |
| 2022-05-13 | 15.03 | $15.00 | — |
| 2022-05-12 | 15.03 | $15.00 | — |
| 2022-05-11 | 15.04 | $15.00 | — |
| 2022-05-10 | 15.05 | $15.00 | 5400 |
| 2022-05-09 | 15.06 | $14.92 | 5900 |
| 2022-05-06 | 15.09 | $15.20 | — |
| 2022-05-05 | 15.06 | $15.20 | — |
| 2022-05-04 | 15.03 | $15.20 | 1200 |
| 2022-05-03 | 14.99 | $14.92 | — |
| 2022-05-02 | 15.01 | $14.92 | — |
| 2022-04-29 | 15.03 | $14.92 | — |
| 2022-04-28 | 15.06 | $14.92 | — |
| 2022-04-27 | 15.08 | $14.92 | 923 |
| 2022-04-26 | 15.12 | $15.10 | — |
| 2022-04-25 | 15.12 | $15.00 | 200 |
| 2022-04-22 | 15.14 | $14.98 | — |
| 2022-04-21 | 15.16 | $14.98 | 500 |
| 2022-04-20 | 15.19 | $14.92 | 800 |
| 2022-04-19 | 15.24 | $15.05 | — |
| 2022-04-18 | 15.27 | $15.05 | 100 |
| 2022-04-14 | 15.30 | $15.00 | 1200 |
| 2022-04-13 | 15.34 | $15.50 | — |
| 2022-04-12 | 15.29 | $15.50 | — |
| 2022-04-11 | 15.23 | $15.50 | — |
| 2022-04-08 | 15.16 | $15.50 | — |
| 2022-04-07 | 15.07 | $15.50 | — |
| 2022-04-06 | 14.97 | $15.50 | 435 |
| 2022-04-05 | 14.85 | $14.90 | — |
| 2022-04-04 | 14.84 | $14.90 | — |
| 2022-04-01 | 14.83 | $14.90 | — |
| 2022-03-31 | 14.82 | $14.90 | — |
| 2022-03-30 | 14.81 | $14.90 | — |
| 2022-03-29 | 14.79 | $14.90 | — |
| 2022-03-28 | 14.77 | $14.90 | 4123 |
| 2022-03-25 | 14.75 | $14.60 | — |
| 2022-03-24 | 14.79 | $14.60 | — |
| 2022-03-23 | 14.83 | $14.60 | — |
| 2022-03-22 | 14.89 | $14.60 | 16100 |
| 2022-03-21 | 14.95 | $15.24 | — |
| 2022-03-18 | 14.88 | $15.24 | 1100 |
| 2022-03-17 | 14.81 | $15.20 | — |
| 2022-03-16 | 14.73 | $15.20 | 3915 |
| 2022-03-15 | 14.65 | $14.50 | 1000 |
| 2022-03-14 | 14.69 | $14.90 | 1000 |
| 2022-03-11 | 14.66 | $14.32 | — |
| 2022-03-10 | 14.75 | $14.32 | 300 |
| 2022-03-09 | 14.85 | $14.60 | 640 |
| 2022-03-08 | 14.91 | $14.85 | 5400 |
| 2022-03-07 | 14.92 | $14.85 | 600 |
| 2022-03-04 | 14.94 | $14.85 | 1342 |
| 2022-03-03 | 14.97 | $15.20 | 500 |
| 2022-03-02 | 14.92 | $14.84 | — |
| 2022-03-01 | 14.94 | $14.84 | 1100 |
| 2022-02-28 | 14.96 | $14.93 | — |
| 2022-02-25 | 14.97 | $14.93 | 1100 |
| 2022-02-24 | 14.98 | $14.92 | 2400 |
| 2022-02-23 | 15.00 | $14.90 | — |
| 2022-02-22 | 15.02 | $14.90 | — |
| 2022-02-18 | 15.04 | $14.90 | — |
| 2022-02-17 | 15.07 | $14.90 | 3500 |
| 2022-02-16 | 15.10 | $15.27 | — |
| 2022-02-15 | 15.06 | $15.27 | 100 |
| 2022-02-14 | 15.01 | $15.00 | — |
| 2022-02-11 | 15.01 | $15.00 | — |
| 2022-02-10 | 15.01 | $15.00 | — |
| 2022-02-09 | 15.02 | $15.00 | — |
| 2022-02-08 | 15.02 | $15.00 | 3410 |
| 2022-02-07 | 15.02 | $14.96 | 4635 |
| 2022-02-04 | 15.03 | $14.98 | 220 |
| 2022-02-03 | 15.04 | $15.03 | — |
| 2022-02-02 | 15.04 | $15.03 | 1000 |
| 2022-02-01 | 15.04 | $15.05 | 600 |
| 2022-01-31 | 15.03 | $15.05 | 200 |
| 2022-01-28 | 15.03 | $15.05 | — |
| 2022-01-27 | 15.02 | $15.05 | 500 |
| 2022-01-26 | 15.01 | $14.96 | 500 |
| 2022-01-25 | 15.02 | $15.05 | 228 |
| 2022-01-24 | 15.01 | $14.99 | — |
| 2022-01-21 | 15.01 | $14.99 | — |
| 2022-01-20 | 15.01 | $14.99 | 2002 |
| 2022-01-19 | 15.01 | $14.95 | — |
| 2022-01-18 | 15.02 | $14.95 | 100 |
| 2022-01-14 | 15.04 | $15.50 | 602 |
| 2022-01-13 | 14.93 | $14.95 | — |
| 2022-01-12 | 14.93 | $14.95 | 1100 |
| 2022-01-11 | 14.93 | $14.95 | 100 |
| 2022-01-10 | 14.92 | $14.95 | — |
| 2022-01-07 | 14.92 | $14.95 | 500 |
| 2022-01-06 | 14.92 | $15.00 | 1000 |
| 2022-01-05 | 14.90 | $14.91 | — |
| 2022-01-04 | 14.90 | $14.91 | — |
| 2022-01-03 | 14.90 | $14.91 | — |
| 2021-12-31 | 14.90 | $14.91 | — |
| 2021-12-30 | 14.90 | $14.91 | — |
| 2021-12-29 | 14.91 | $14.91 | — |
| 2021-12-28 | 14.91 | $14.91 | — |
| 2021-12-27 | 14.91 | $14.91 | — |
| 2021-12-23 | 14.91 | $14.91 | — |
| 2021-12-22 | 14.92 | $14.91 | — |
| 2021-12-21 | 14.92 | $14.91 | — |
| 2021-12-20 | 14.93 | $14.91 | — |
| 2021-12-17 | 14.94 | $14.91 | — |
| 2021-12-16 | 14.94 | $14.91 | 1800 |
| 2021-12-15 | 14.95 | $14.77 | — |
| 2021-12-14 | 14.99 | $14.77 | 300 |
| 2021-12-13 | 15.04 | $15.05 | 205 |
| 2021-12-10 | 15.04 | $14.97 | 300 |
| 2021-12-09 | 15.05 | $15.15 | — |
| 2021-12-08 | 15.02 | $15.15 | 6323 |
| 2021-12-07 | 15.00 | $15.00 | — |
| 2021-12-06 | 14.99 | $15.00 | 300 |
| 2021-12-03 | 14.99 | $14.95 | — |
| 2021-12-02 | 15.00 | $14.95 | — |
| 2021-12-01 | 15.01 | $14.95 | 1815 |
| 2021-11-30 | 15.02 | $15.17 | 1000 |
| 2021-11-29 | 14.99 | $14.94 | — |
| 2021-11-26 | 15.00 | $14.94 | — |
| 2021-11-24 | 15.01 | $14.94 | — |
| 2021-11-23 | 15.02 | $14.94 | 500 |
| 2021-11-22 | 15.04 | $15.06 | — |
| 2021-11-19 | 15.03 | $15.06 | 502 |
| 2021-11-18 | 15.02 | $15.00 | — |
| 2021-11-17 | 15.02 | $15.00 | 700 |
| 2021-11-16 | 15.02 | $15.01 | — |
| 2021-11-15 | 15.02 | $15.01 | 600 |
| 2021-11-12 | 15.02 | $15.18 | 300 |
| 2021-11-11 | 14.99 | $15.20 | — |
| 2021-11-10 | 14.94 | $15.20 | — |
| 2021-11-09 | 14.89 | $15.20 | — |
| 2021-11-08 | 14.82 | $15.20 | 2900 |
| 2021-11-05 | 14.75 | $14.84 | — |
| 2021-11-04 | 14.75 | $14.84 | — |
| 2021-11-03 | 14.74 | $14.84 | — |
| 2021-11-02 | 14.73 | $14.84 | 200 |
| 2021-11-01 | 14.72 | $14.61 | — |
| 2021-10-29 | 14.76 | $14.61 | — |
| 2021-10-28 | 14.80 | $14.61 | — |
| 2021-10-27 | 14.86 | $14.61 | — |
| 2021-10-26 | 14.92 | $14.61 | 6900 |
| 2021-10-25 | 14.99 | $14.60 | 1300 |
| 2021-10-22 | 15.08 | $14.77 | — |
| 2021-10-21 | 15.15 | $14.77 | 700 |
| 2021-10-20 | 15.22 | $14.85 | 710 |
| 2021-10-19 | 15.29 | $15.26 | 3400 |
| 2021-10-18 | 15.29 | $15.21 | 1314 |
| 2021-10-15 | 15.29 | $15.25 | — |
| 2021-10-14 | 15.29 | $15.25 | — |
| 2021-10-13 | 15.28 | $15.25 | 3300 |
| 2021-10-12 | 15.27 | $15.82 | — |
| 2021-10-11 | 15.15 | $15.82 | 2800 |
| 2021-10-08 | 15.00 | $15.01 | — |
| 2021-10-07 | 14.99 | $15.01 | — |
| 2021-10-06 | 14.99 | $15.01 | 700 |
| 2021-10-05 | 14.98 | $14.89 | — |
| 2021-10-04 | 15.00 | $14.89 | 1600 |
| 2021-10-01 | 15.03 | $15.00 | — |
| 2021-09-30 | 15.03 | $15.00 | — |
| 2021-09-29 | 15.03 | $15.00 | — |
| 2021-09-28 | 15.04 | $15.00 | — |
| 2021-09-27 | 15.04 | $15.00 | — |
| 2021-09-24 | 15.04 | $15.00 | 1000 |
| 2021-09-23 | 15.05 | $15.24 | — |
| 2021-09-22 | 15.01 | $15.24 | — |
| 2021-09-21 | 14.95 | $15.24 | 900 |
| 2021-09-20 | 14.89 | $14.99 | — |
| 2021-09-17 | 14.88 | $14.99 | — |
| 2021-09-16 | 14.86 | $14.99 | 300 |
| 2021-09-15 | 14.83 | $14.72 | — |
| 2021-09-14 | 14.87 | $14.72 | — |
| 2021-09-13 | 14.90 | $14.72 | 500 |
| 2021-09-10 | 14.94 | $14.75 | 3727 |
| 2021-09-09 | 14.99 | $14.80 | 504 |
| 2021-09-08 | 15.03 | $15.10 | 5000 |
| 2021-09-07 | 15.01 | $15.00 | 4000 |
| 2021-09-03 | 15.01 | $14.60 | 3900 |
| 2021-09-02 | 15.10 | $15.00 | — |
| 2021-09-01 | 15.11 | $15.00 | 700 |
| 2021-08-31 | 15.13 | $15.25 | — |
| 2021-08-30 | 15.09 | $15.25 | 2721 |
| 2021-08-27 | 15.05 | $15.01 | — |
| 2021-08-26 | 15.05 | $15.01 | — |
| 2021-08-25 | 15.06 | $15.01 | — |
| 2021-08-24 | 15.06 | $15.01 | — |
| 2021-08-23 | 15.07 | $15.01 | — |
| 2021-08-20 | 15.07 | $15.01 | — |
| 2021-08-19 | 15.08 | $15.01 | — |
| 2021-08-18 | 15.08 | $15.01 | 300 |
| 2021-08-17 | 15.09 | $14.88 | — |
| 2021-08-16 | 15.12 | $14.88 | — |
| 2021-08-13 | 15.16 | $14.88 | — |
| 2021-08-12 | 15.20 | $14.88 | — |
| 2021-08-11 | 15.25 | $14.88 | 200 |
| 2021-08-10 | 15.31 | $15.47 | — |
| 2021-08-09 | 15.25 | $15.47 | — |
| 2021-08-06 | 15.18 | $15.47 | — |
| 2021-08-05 | 15.10 | $15.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.54
2026-07-31
Close Price
$14.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.74
Average
13.73
Maximum
15.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.54 | $14.50 | 100 |
| 2026-07-30 | 14.55 | $14.50 | 100 |
| 2026-07-29 | 14.55 | $14.50 | 100 |
| 2026-07-28 | 14.55 | $14.50 | — |
| 2026-07-27 | 14.54 | $14.50 | 100 |
| 2026-07-24 | 14.54 | $14.50 | 100 |
| 2026-07-23 | 14.53 | $14.50 | 100 |
| 2026-07-22 | 14.53 | $14.60 | 3300 |
| 2026-07-21 | 14.48 | $14.60 | 3300 |
| 2026-07-20 | 14.43 | $14.60 | 3300 |
| 2026-07-17 | 14.36 | $14.36 | 300 |
| 2026-07-16 | 14.36 | $14.36 | — |
| 2026-07-15 | 14.35 | $14.36 | 1000 |
| 2026-07-14 | 14.34 | $14.40 | 300 |
| 2026-07-13 | 14.32 | $14.40 | 500 |
| 2026-07-10 | 14.29 | $14.21 | 300 |
| 2026-07-09 | 14.31 | $14.21 | 300 |
| 2026-07-08 | 14.34 | $14.45 | 300 |
| 2026-07-07 | 14.30 | $14.45 | — |
| 2026-07-06 | 14.25 | $14.45 | 300 |
| 2026-07-02 | 14.19 | $14.25 | 500 |
| 2026-07-01 | 14.18 | $14.25 | 3400 |
| 2026-06-30 | 14.17 | $14.30 | 1800 |
| 2026-06-29 | 14.14 | $14.30 | 1800 |
| 2026-06-26 | 14.11 | $13.99 | 11922 |
| 2026-06-25 | 14.17 | $14.00 | 4300 |
| 2026-06-24 | 14.24 | $14.20 | 2000 |
| 2026-06-23 | 14.26 | $14.20 | 3017 |
| 2026-06-22 | 14.28 | $14.20 | 1928 |
| 2026-06-18 | 14.31 | $14.20 | 6228 |
| 2026-06-17 | 14.35 | $14.20 | 14636 |
| 2026-06-16 | 14.40 | $14.20 | 2800 |
| 2026-06-15 | 14.46 | $14.20 | 500 |
| 2026-06-12 | 14.52 | $14.75 | 100 |
| 2026-06-11 | 14.43 | $14.75 | 100 |
| 2026-06-10 | 14.32 | $14.75 | — |
| 2026-06-09 | 14.18 | $14.75 | 1400 |
| 2026-06-08 | 14.01 | $14.35 | — |
| 2026-06-05 | 13.93 | $14.35 | 800 |
| 2026-06-04 | 13.84 | $13.90 | — |
| 2026-06-03 | 13.87 | $13.90 | 209 |
| 2026-06-02 | 13.91 | $13.90 | 2200 |
| 2026-06-01 | 13.97 | $13.89 | 5100 |
| 2026-05-29 | 14.05 | $13.93 | 300 |
| 2026-05-28 | 14.13 | $13.93 | 300 |
| 2026-05-27 | 14.23 | $13.93 | 1300 |
| 2026-05-26 | 14.35 | $14.36 | 13100 |
| 2026-05-22 | 14.37 | $14.07 | 100 |
| 2026-05-21 | 14.48 | $14.07 | 100 |
| 2026-05-20 | 14.61 | $14.07 | 5305 |
| 2026-05-19 | 14.78 | $14.38 | 13200 |
| 2026-05-18 | 14.87 | $14.65 | 2500 |
| 2026-05-15 | 14.90 | $14.90 | 1500 |
| 2026-05-14 | 14.86 | $14.90 | 400 |
| 2026-05-13 | 14.79 | $14.75 | 200 |
| 2026-05-12 | 14.76 | $14.75 | 200 |
| 2026-05-11 | 14.72 | $14.75 | 6547 |
| 2026-05-08 | 14.67 | $14.76 | 50 |
| 2026-05-07 | 14.60 | $14.76 | 5232 |
| 2026-05-06 | 14.50 | $14.70 | 100 |
| 2026-05-05 | 14.41 | $14.61 | 718 |
| 2026-05-04 | 14.32 | $14.25 | — |
| 2026-05-01 | 14.32 | $14.25 | 300 |
| 2026-04-30 | 14.32 | $14.25 | 300 |
| 2026-04-29 | 14.32 | $14.25 | 300 |
| 2026-04-28 | 14.31 | $14.25 | 600 |
| 2026-04-27 | 14.30 | $14.26 | 300 |
| 2026-04-24 | 14.29 | $14.25 | 300 |
| 2026-04-23 | 14.27 | $14.25 | 1410 |
| 2026-04-22 | 14.24 | $14.23 | 300 |
| 2026-04-21 | 14.21 | $14.23 | 300 |
| 2026-04-20 | 14.17 | $14.23 | — |
| 2026-04-17 | 14.13 | $14.23 | 800 |
| 2026-04-16 | 14.06 | $14.00 | 2600 |
| 2026-04-15 | 14.06 | $14.00 | 4200 |
| 2026-04-14 | 14.05 | $14.00 | 4100 |
| 2026-04-13 | 14.04 | $13.75 | 300 |
| 2026-04-10 | 14.10 | $13.75 | 15400 |
| 2026-04-09 | 14.17 | $13.60 | 2100 |
| 2026-04-08 | 14.31 | $14.50 | 300 |
| 2026-04-07 | 14.18 | $14.24 | 900 |
| 2026-04-06 | 14.10 | $14.26 | 1400 |
| 2026-04-02 | 13.99 | $14.50 | 2528 |
| 2026-04-01 | 13.78 | $14.00 | 2300 |
| 2026-03-31 | 13.69 | $13.75 | 6342 |
| 2026-03-30 | 13.64 | $13.75 | 2700 |
| 2026-03-27 | 13.59 | $13.75 | 2700 |
| 2026-03-26 | 13.52 | $13.50 | 2700 |
| 2026-03-25 | 13.52 | $13.50 | 2700 |
| 2026-03-24 | 13.52 | $13.50 | 2700 |
| 2026-03-23 | 13.52 | $13.50 | 2700 |
| 2026-03-20 | 13.51 | $13.50 | 2700 |
| 2026-03-19 | 13.50 | $13.50 | — |
| 2026-03-18 | 13.49 | $13.50 | 11100 |
| 2026-03-17 | 13.48 | $13.49 | 505 |
| 2026-03-16 | 13.46 | $13.39 | 1506 |
| 2026-03-13 | 13.48 | $13.50 | 300 |
| 2026-03-12 | 13.46 | $13.50 | 1005 |
| 2026-03-11 | 13.43 | $13.40 | 1100 |
| 2026-03-10 | 13.43 | $13.40 | 1100 |
| 2026-03-09 | 13.43 | $13.40 | 1100 |
| 2026-03-06 | 13.43 | $13.40 | 2430 |
| 2026-03-05 | 13.43 | $13.40 | 925 |
| 2026-03-04 | 13.43 | $13.44 | 925 |
| 2026-03-03 | 13.42 | $13.44 | 925 |
| 2026-03-02 | 13.40 | $13.44 | 925 |
| 2026-02-27 | 13.37 | $13.44 | 925 |
| 2026-02-26 | 13.34 | $13.44 | 925 |
| 2026-02-25 | 13.31 | $13.44 | 925 |
| 2026-02-24 | 13.26 | $13.40 | 1800 |
| 2026-02-23 | 13.22 | $13.42 | 222 |
| 2026-02-20 | 13.17 | $13.21 | — |
| 2026-02-19 | 13.17 | $13.21 | — |
| 2026-02-18 | 13.17 | $13.21 | 30 |
| 2026-02-17 | 13.17 | $13.21 | 3000 |
| 2026-02-13 | 13.17 | $13.21 | 700 |
| 2026-02-12 | 13.18 | $13.25 | 300 |
| 2026-02-11 | 13.18 | $13.25 | 200 |
| 2026-02-10 | 13.18 | $13.12 | 801 |
| 2026-02-09 | 13.21 | $13.40 | 100 |
| 2026-02-06 | 13.18 | $13.40 | — |
| 2026-02-05 | 13.13 | $13.40 | 2000 |
| 2026-02-04 | 13.08 | $13.00 | 2000 |
| 2026-02-03 | 13.14 | $13.00 | 2000 |
| 2026-02-02 | 13.22 | $13.00 | 2000 |
| 2026-01-30 | 13.32 | $13.00 | — |
| 2026-01-29 | 13.44 | $13.00 | 4937 |
| 2026-01-28 | 13.58 | $13.56 | 3700 |
| 2026-01-27 | 13.58 | $13.43 | 100 |
| 2026-01-26 | 13.63 | $13.43 | 301 |
| 2026-01-23 | 13.68 | $13.66 | 100 |
| 2026-01-22 | 13.66 | $13.66 | 100 |
| 2026-01-21 | 13.65 | $13.66 | 100 |
| 2026-01-20 | 13.62 | $13.66 | 100 |
| 2026-01-16 | 13.60 | $13.66 | 221 |
| 2026-01-15 | 13.56 | $13.52 | 100 |
| 2026-01-14 | 13.56 | $13.52 | 100 |
| 2026-01-13 | 13.56 | $13.50 | 100 |
| 2026-01-12 | 13.56 | $13.50 | 100 |
| 2026-01-09 | 13.56 | $13.50 | 100 |
| 2026-01-08 | 13.56 | $13.50 | 100 |
| 2026-01-07 | 13.56 | $13.50 | 100 |
| 2026-01-06 | 13.56 | $13.50 | — |
| 2026-01-05 | 13.56 | $13.50 | 3717 |
| 2026-01-02 | 13.55 | $13.67 | 136 |
| 2025-12-31 | 13.49 | $13.67 | 2136 |
| 2025-12-30 | 13.41 | $13.50 | 100 |
| 2025-12-29 | 13.37 | $13.49 | 300 |
| 2025-12-26 | 13.32 | $13.27 | 600 |
| 2025-12-24 | 13.33 | $13.35 | 900 |
| 2025-12-23 | 13.31 | $13.37 | 700 |
| 2025-12-22 | 13.28 | $13.49 | 900 |
| 2025-12-19 | 13.21 | $13.20 | 2900 |
| 2025-12-18 | 13.22 | $13.19 | 110 |
| 2025-12-17 | 13.23 | $13.19 | 110 |
| 2025-12-16 | 13.25 | $12.99 | 100 |
| 2025-12-15 | 13.33 | $12.99 | 900 |
| 2025-12-12 | 13.42 | $13.45 | — |
| 2025-12-11 | 13.39 | $13.45 | — |
| 2025-12-10 | 13.36 | $13.45 | 100 |
| 2025-12-09 | 13.31 | $13.45 | — |
| 2025-12-08 | 13.26 | $13.45 | 3800 |
| 2025-12-05 | 13.19 | $13.45 | 100 |
| 2025-12-04 | 13.11 | $13.10 | 1500 |
| 2025-12-03 | 13.12 | $13.10 | 1500 |
| 2025-12-02 | 13.14 | $12.84 | — |
| 2025-12-01 | 13.24 | $12.84 | 1500 |
| 2025-11-28 | 13.36 | $13.35 | — |
| 2025-11-26 | 13.35 | $13.35 | 1750 |
| 2025-11-25 | 13.34 | $13.35 | — |
| 2025-11-24 | 13.32 | $13.35 | 2200 |
| 2025-11-21 | 13.29 | $13.55 | 3 |
| 2025-11-20 | 13.20 | $13.55 | 3 |
| 2025-11-19 | 13.09 | $13.55 | 221 |
| 2025-11-18 | 12.95 | $12.97 | 3 |
| 2025-11-17 | 12.97 | $12.97 | 3 |
| 2025-11-14 | 12.99 | $12.97 | 3 |
| 2025-11-13 | 13.02 | $12.97 | 3 |
| 2025-11-12 | 13.06 | $12.97 | 1800 |
| 2025-11-11 | 13.11 | $13.15 | 3 |
| 2025-11-10 | 13.11 | $13.15 | 3 |
| 2025-11-07 | 13.12 | $13.15 | 201 |
| 2025-11-06 | 13.12 | $13.15 | 201 |
| 2025-11-05 | 13.14 | $13.15 | 201 |
| 2025-11-04 | 13.15 | $13.15 | 201 |
| 2025-11-03 | 13.17 | $13.15 | 201 |
| 2025-10-31 | 13.20 | $13.15 | 201 |
| 2025-10-30 | 13.23 | $13.25 | 100 |
| 2025-10-29 | 13.24 | $13.25 | 800 |
| 2025-10-28 | 13.25 | $13.50 | 400 |
| 2025-10-27 | 13.19 | $13.14 | — |
| 2025-10-24 | 13.23 | $13.14 | — |
| 2025-10-23 | 13.27 | $13.14 | 1700 |
| 2025-10-22 | 13.33 | $13.18 | 3000 |
| 2025-10-21 | 13.39 | $13.48 | 300 |
| 2025-10-20 | 13.37 | $13.06 | 2400 |
| 2025-10-17 | 13.48 | $13.50 | — |
| 2025-10-16 | 13.47 | $13.50 | — |
| 2025-10-15 | 13.46 | $13.50 | — |
| 2025-10-14 | 13.44 | $13.50 | — |
| 2025-10-13 | 13.43 | $13.50 | 201 |
| 2025-10-10 | 13.41 | $13.37 | — |
| 2025-10-09 | 13.42 | $13.37 | — |
| 2025-10-08 | 13.44 | $13.37 | — |
| 2025-10-07 | 13.46 | $13.37 | — |
| 2025-10-06 | 13.49 | $13.37 | — |
| 2025-10-03 | 13.53 | $13.37 | — |
| 2025-10-02 | 13.57 | $13.37 | 2244 |
| 2025-10-01 | 13.62 | $13.60 | 1000 |
| 2025-09-30 | 13.60 | $13.34 | — |
| 2025-09-29 | 13.66 | $13.34 | 800 |
| 2025-09-26 | 13.74 | $13.86 | — |
| 2025-09-25 | 13.66 | $13.86 | 9901 |
| 2025-09-24 | 13.56 | $13.80 | 2800 |
| 2025-09-23 | 13.46 | $13.68 | — |
| 2025-09-22 | 13.37 | $13.68 | 6400 |
| 2025-09-19 | 13.27 | $13.50 | 210 |
| 2025-09-18 | 13.20 | $13.20 | — |
| 2025-09-17 | 13.21 | $13.20 | — |
| 2025-09-16 | 13.22 | $13.20 | — |
| 2025-09-15 | 13.23 | $13.20 | — |
| 2025-09-12 | 13.25 | $13.20 | 100 |
| 2025-09-11 | 13.27 | $13.20 | — |
| 2025-09-10 | 13.29 | $13.20 | 600 |
| 2025-09-09 | 13.32 | $13.50 | — |
| 2025-09-08 | 13.26 | $13.50 | — |
| 2025-09-05 | 13.19 | $13.50 | 4400 |
| 2025-09-04 | 13.11 | $13.08 | — |
| 2025-09-03 | 13.14 | $13.08 | — |
| 2025-09-02 | 13.18 | $13.08 | — |
| 2025-08-29 | 13.23 | $13.08 | 700 |
| 2025-08-28 | 13.29 | $13.07 | 204 |
| 2025-08-27 | 13.36 | $13.02 | — |
| 2025-08-26 | 13.47 | $13.02 | 2600 |
| 2025-08-25 | 13.60 | $13.35 | — |
| 2025-08-22 | 13.65 | $13.35 | — |
| 2025-08-21 | 13.72 | $13.35 | — |
| 2025-08-20 | 13.79 | $13.35 | — |
| 2025-08-19 | 13.87 | $13.35 | 200 |
| 2025-08-18 | 13.97 | $15.99 | 14814 |
| 2025-08-15 | 13.24 | $13.21 | — |
| 2025-08-14 | 13.24 | $13.21 | — |
| 2025-08-13 | 13.24 | $13.21 | — |
| 2025-08-12 | 13.23 | $13.21 | — |
| 2025-08-11 | 13.22 | $13.21 | — |
| 2025-08-08 | 13.21 | $13.21 | — |
| 2025-08-07 | 13.20 | $13.21 | — |
| 2025-08-06 | 13.19 | $13.21 | — |
| 2025-08-05 | 13.17 | $13.21 | — |
| 2025-08-04 | 13.14 | $13.21 | — |
| 2025-08-01 | 13.11 | $13.21 | — |
| 2025-07-31 | 13.07 | $13.21 | 106 |
| 2025-07-30 | 13.03 | $13.10 | — |
| 2025-07-29 | 13.01 | $13.10 | 2231 |
| 2025-07-28 | 12.98 | $13.10 | 100 |
| 2025-07-25 | 12.95 | $13.10 | — |
| 2025-07-24 | 12.92 | $13.10 | 300 |
| 2025-07-23 | 12.88 | $12.76 | — |
| 2025-07-22 | 12.94 | $12.76 | 1625 |
| 2025-07-21 | 13.01 | $13.10 | 600 |
| 2025-07-18 | 12.99 | $13.21 | — |
| 2025-07-17 | 12.94 | $13.21 | — |
| 2025-07-16 | 12.88 | $13.21 | 1600 |
| 2025-07-15 | 12.81 | $12.77 | 600 |
| 2025-07-14 | 12.86 | $12.78 | 1902 |
| 2025-07-11 | 12.92 | $12.82 | 1600 |
| 2025-07-10 | 12.99 | $12.95 | — |
| 2025-07-09 | 13.03 | $12.95 | 500 |
| 2025-07-08 | 13.08 | $13.05 | — |
| 2025-07-07 | 13.12 | $13.05 | 200 |
| 2025-07-03 | 13.16 | $13.02 | 22000 |
| 2025-07-02 | 13.23 | $13.02 | 1133 |
| 2025-07-01 | 13.31 | $13.20 | 500 |
| 2025-06-30 | 13.34 | $13.30 | — |
| 2025-06-27 | 13.36 | $13.30 | 130 |
| 2025-06-26 | 13.38 | $13.15 | 11000 |
| 2025-06-25 | 13.45 | $13.21 | 800 |
| 2025-06-24 | 13.52 | $13.65 | — |
| 2025-06-23 | 13.46 | $13.65 | 3900 |
| 2025-06-20 | 13.39 | $13.60 | — |
| 2025-06-18 | 13.32 | $13.60 | 400 |
| 2025-06-17 | 13.23 | $13.20 | — |
| 2025-06-16 | 13.25 | $13.20 | — |
| 2025-06-13 | 13.28 | $13.20 | 700 |
| 2025-06-12 | 13.31 | $13.27 | — |
| 2025-06-11 | 13.33 | $13.27 | — |
| 2025-06-10 | 13.35 | $13.27 | — |
| 2025-06-09 | 13.37 | $13.27 | — |
| 2025-06-06 | 13.40 | $13.27 | 4000 |
| 2025-06-05 | 13.44 | $13.27 | — |
| 2025-06-04 | 13.48 | $13.27 | 200 |
| 2025-06-03 | 13.53 | $13.27 | 400 |
| 2025-06-02 | 13.59 | $13.64 | — |
| 2025-05-30 | 13.55 | $13.64 | 1500 |
| 2025-05-29 | 13.49 | $13.43 | 7400 |
| 2025-05-28 | 13.48 | $13.80 | 2800 |
| 2025-05-27 | 13.36 | $13.56 | 206 |
| 2025-05-23 | 13.28 | $13.31 | — |
| 2025-05-22 | 13.27 | $13.31 | 900 |
| 2025-05-21 | 13.25 | $13.38 | 28431 |
| 2025-05-20 | 13.20 | $13.30 | 2700 |
| 2025-05-19 | 13.17 | $13.25 | — |
| 2025-05-16 | 13.15 | $13.25 | 5200 |
| 2025-05-15 | 13.13 | $13.20 | 1000 |
| 2025-05-14 | 13.12 | $13.20 | — |
| 2025-05-13 | 13.10 | $13.20 | 300 |
| 2025-05-12 | 13.09 | $13.15 | 900 |
| 2025-05-09 | 13.08 | $12.99 | — |
| 2025-05-08 | 13.13 | $12.99 | — |
| 2025-05-07 | 13.19 | $12.99 | — |
| 2025-05-06 | 13.27 | $12.99 | — |
| 2025-05-05 | 13.36 | $12.99 | 400 |
| 2025-05-02 | 13.47 | $13.58 | — |
| 2025-05-01 | 13.41 | $13.58 | 637 |
| 2025-04-30 | 13.35 | $13.30 | 200 |
| 2025-04-29 | 13.35 | $13.30 | — |
| 2025-04-28 | 13.36 | $13.30 | — |
| 2025-04-25 | 13.37 | $13.30 | — |
| 2025-04-24 | 13.38 | $13.30 | — |
| 2025-04-23 | 13.38 | $13.30 | — |
| 2025-04-22 | 13.39 | $13.30 | 200 |
| 2025-04-21 | 13.40 | $13.34 | — |
| 2025-04-17 | 13.40 | $13.34 | — |
| 2025-04-16 | 13.40 | $13.34 | — |
| 2025-04-15 | 13.40 | $13.34 | — |
| 2025-04-14 | 13.39 | $13.34 | — |
| 2025-04-11 | 13.38 | $13.34 | — |
| 2025-04-10 | 13.36 | $13.34 | — |
| 2025-04-09 | 13.35 | $13.34 | — |
| 2025-04-08 | 13.32 | $13.34 | — |
| 2025-04-07 | 13.29 | $13.34 | — |
| 2025-04-04 | 13.25 | $13.34 | — |
| 2025-04-03 | 13.20 | $13.34 | 300 |
| 2025-04-02 | 13.14 | $13.21 | — |
| 2025-04-01 | 13.11 | $13.21 | — |
| 2025-03-31 | 13.07 | $13.21 | — |
| 2025-03-28 | 13.03 | $13.21 | 1200 |
| 2025-03-27 | 12.97 | $12.95 | — |
| 2025-03-26 | 12.99 | $12.95 | — |
| 2025-03-25 | 13.01 | $12.95 | — |
| 2025-03-24 | 13.03 | $12.95 | 1000 |
| 2025-03-21 | 13.06 | $13.10 | 3110 |
| 2025-03-20 | 13.05 | $13.07 | — |
| 2025-03-19 | 13.05 | $13.07 | — |
| 2025-03-18 | 13.05 | $13.07 | 600 |
| 2025-03-17 | 13.06 | $13.18 | — |
| 2025-03-14 | 13.03 | $13.18 | — |
| 2025-03-13 | 12.99 | $13.18 | — |
| 2025-03-12 | 12.95 | $13.18 | 700 |
| 2025-03-11 | 12.90 | $13.00 | — |
| 2025-03-10 | 12.90 | $13.00 | — |
| 2025-03-07 | 12.91 | $13.00 | — |
| 2025-03-06 | 12.92 | $13.00 | — |
| 2025-03-05 | 12.93 | $13.00 | — |
| 2025-03-04 | 12.96 | $13.00 | — |
| 2025-03-03 | 12.99 | $13.00 | — |
| 2025-02-28 | 13.03 | $13.00 | 4800 |
| 2025-02-27 | 13.08 | $13.00 | — |
| 2025-02-26 | 13.15 | $13.00 | 2900 |
| 2025-02-25 | 13.23 | $13.32 | — |
| 2025-02-24 | 13.24 | $13.32 | — |
| 2025-02-21 | 13.25 | $13.32 | — |
| 2025-02-20 | 13.26 | $13.32 | — |
| 2025-02-19 | 13.28 | $13.32 | — |
| 2025-02-18 | 13.31 | $13.32 | 500 |
| 2025-02-14 | 13.35 | $13.30 | — |
| 2025-02-13 | 13.40 | $13.30 | — |
| 2025-02-12 | 13.47 | $13.30 | 1202 |
| 2025-02-11 | 13.56 | $13.55 | — |
| 2025-02-10 | 13.59 | $13.55 | — |
| 2025-02-07 | 13.63 | $13.55 | 100 |
| 2025-02-06 | 13.68 | $13.54 | — |
| 2025-02-05 | 13.74 | $13.54 | 300 |
| 2025-02-04 | 13.82 | $13.88 | 8000 |
| 2025-02-03 | 13.81 | $14.20 | 3300 |
| 2025-01-31 | 13.69 | $14.00 | 131 |
| 2025-01-30 | 13.62 | $13.55 | 200 |
| 2025-01-29 | 13.68 | $13.55 | 100 |
| 2025-01-28 | 13.74 | $13.60 | — |
| 2025-01-27 | 13.81 | $13.60 | 200 |
| 2025-01-24 | 13.90 | $13.96 | 3500 |
| 2025-01-23 | 13.89 | $13.94 | — |
| 2025-01-22 | 13.88 | $13.94 | 500 |
| 2025-01-21 | 13.88 | $13.92 | 510 |
| 2025-01-17 | 13.88 | $13.85 | — |
| 2025-01-16 | 13.91 | $13.85 | 300 |
| 2025-01-15 | 13.94 | $13.94 | — |
| 2025-01-14 | 13.95 | $13.94 | 100 |
| 2025-01-13 | 13.97 | $13.94 | — |
| 2025-01-10 | 13.98 | $13.94 | — |
| 2025-01-08 | 14.01 | $13.94 | — |
| 2025-01-07 | 14.04 | $13.94 | 500 |
| 2025-01-06 | 14.07 | $13.91 | 1703 |
| 2025-01-03 | 14.12 | $13.99 | 1545 |
| 2025-01-02 | 14.16 | $14.10 | 1200 |
| 2024-12-31 | 14.16 | $13.99 | 600 |
| 2024-12-30 | 14.21 | $14.11 | — |
| 2024-12-27 | 14.22 | $14.11 | 4546 |
| 2024-12-26 | 14.24 | $14.24 | — |
| 2024-12-24 | 14.21 | $14.24 | — |
| 2024-12-23 | 14.18 | $14.24 | — |
| 2024-12-20 | 14.15 | $14.24 | — |
| 2024-12-19 | 14.10 | $14.24 | 900 |
| 2024-12-18 | 14.04 | $13.76 | 3000 |
| 2024-12-17 | 14.12 | $14.00 | — |
| 2024-12-16 | 14.13 | $14.00 | — |
| 2024-12-13 | 14.15 | $14.00 | 728 |
| 2024-12-12 | 14.18 | $14.25 | 2900 |
| 2024-12-11 | 14.13 | $14.20 | 1000 |
| 2024-12-10 | 14.08 | $14.00 | 500 |
| 2024-12-09 | 14.08 | $14.10 | 100 |
| 2024-12-06 | 14.05 | $13.98 | 3500 |
| 2024-12-05 | 14.04 | $14.05 | — |
| 2024-12-04 | 14.02 | $14.05 | 2100 |
| 2024-12-03 | 13.99 | $13.90 | — |
| 2024-12-02 | 13.99 | $13.90 | 5504 |
| 2024-11-29 | 14.00 | $15.01 | 100 |
| 2024-11-27 | 13.65 | $13.61 | — |
| 2024-11-26 | 13.68 | $13.61 | 4539 |
| 2024-11-25 | 13.71 | $13.84 | 800 |
| 2024-11-22 | 13.67 | $13.85 | 800 |
| 2024-11-21 | 13.63 | $13.61 | 900 |
| 2024-11-20 | 13.65 | $13.76 | 2444 |
| 2024-11-19 | 13.63 | $13.76 | — |
| 2024-11-18 | 13.61 | $13.76 | — |
| 2024-11-15 | 13.59 | $13.76 | — |
| 2024-11-14 | 13.56 | $13.76 | 10000 |
| 2024-11-13 | 13.53 | $13.51 | 2000 |
| 2024-11-12 | 13.58 | $13.51 | 1200 |
| 2024-11-11 | 13.64 | $13.52 | 400 |
| 2024-11-08 | 13.71 | $13.39 | — |
| 2024-11-07 | 13.84 | $13.39 | 2000 |
| 2024-11-06 | 13.99 | $13.99 | — |
| 2024-11-05 | 14.00 | $13.99 | — |
| 2024-11-04 | 14.00 | $13.99 | — |
| 2024-11-01 | 14.00 | $13.99 | — |
| 2024-10-31 | 14.01 | $13.99 | 906 |
| 2024-10-30 | 14.02 | $13.99 | 2927 |
| 2024-10-29 | 14.03 | $13.99 | — |
| 2024-10-28 | 14.04 | $13.99 | 200 |
| 2024-10-25 | 14.05 | $14.37 | 300 |
| 2024-10-24 | 13.95 | $13.99 | 200 |
| 2024-10-23 | 13.94 | $13.99 | 200 |
| 2024-10-22 | 13.94 | $13.99 | 3500 |
| 2024-10-21 | 13.93 | $13.99 | 1000 |
| 2024-10-18 | 13.93 | $13.99 | 4200 |
| 2024-10-17 | 13.92 | $14.00 | 410 |
| 2024-10-16 | 13.91 | $13.99 | 615 |
| 2024-10-15 | 13.90 | $14.04 | 1308 |
| 2024-10-14 | 13.87 | $13.99 | — |
| 2024-10-11 | 13.86 | $13.99 | — |
| 2024-10-10 | 13.85 | $13.99 | 725 |
| 2024-10-09 | 13.83 | $13.77 | — |
| 2024-10-08 | 13.88 | $13.77 | 100 |
| 2024-10-07 | 13.95 | $13.99 | 800 |
| 2024-10-04 | 13.96 | $13.99 | 1200 |
| 2024-10-03 | 13.98 | $13.98 | — |
| 2024-10-02 | 14.01 | $13.98 | — |
| 2024-10-01 | 14.04 | $13.98 | 700 |
| 2024-09-30 | 14.08 | $14.00 | — |
| 2024-09-27 | 14.12 | $14.00 | 101 |
| 2024-09-26 | 14.18 | $14.10 | 425 |
| 2024-09-25 | 14.21 | $14.00 | 534 |
| 2024-09-24 | 14.29 | $14.20 | — |
| 2024-09-23 | 14.32 | $14.20 | 2100 |
| 2024-09-20 | 14.35 | $13.98 | — |
| 2024-09-19 | 14.46 | $13.98 | 1400 |
| 2024-09-18 | 14.59 | $14.69 | 700 |
| 2024-09-17 | 14.52 | $14.40 | — |
| 2024-09-16 | 14.52 | $14.40 | 123 |
| 2024-09-13 | 14.53 | $14.45 | 4843 |
| 2024-09-12 | 14.51 | $13.91 | 8715 |
| 2024-09-11 | 14.66 | $14.73 | — |
| 2024-09-10 | 14.58 | $14.73 | — |
| 2024-09-09 | 14.48 | $14.73 | — |
| 2024-09-06 | 14.35 | $14.73 | — |
| 2024-09-05 | 14.19 | $14.73 | 7900 |
| 2024-09-04 | 14.00 | $13.98 | 2100 |
| 2024-09-03 | 14.00 | $13.98 | 200 |
| 2024-08-30 | 13.99 | $14.00 | 100 |
| 2024-08-29 | 13.98 | $14.00 | — |
| 2024-08-28 | 13.97 | $14.00 | — |
| 2024-08-27 | 13.96 | $14.00 | 500 |
| 2024-08-26 | 13.94 | $13.90 | — |
| 2024-08-23 | 13.95 | $13.90 | — |
| 2024-08-22 | 13.95 | $13.90 | — |
| 2024-08-21 | 13.97 | $13.90 | — |
| 2024-08-20 | 13.98 | $13.90 | — |
| 2024-08-19 | 13.99 | $13.90 | 200 |
| 2024-08-16 | 14.01 | $13.97 | — |
| 2024-08-15 | 14.01 | $13.97 | 2000 |
| 2024-08-14 | 14.00 | $13.97 | — |
| 2024-08-13 | 14.00 | $13.97 | 130 |
| 2024-08-12 | 13.99 | $13.97 | — |
| 2024-08-09 | 13.98 | $13.97 | 100 |
| 2024-08-08 | 13.96 | $14.00 | 1200 |
| 2024-08-07 | 13.94 | $14.22 | 400 |
| 2024-08-06 | 13.83 | $13.85 | 300 |
| 2024-08-05 | 13.82 | $13.85 | 4900 |
| 2024-08-02 | 13.80 | $13.85 | — |
| 2024-08-01 | 13.79 | $13.85 | — |
| 2024-07-31 | 13.77 | $13.85 | — |
| 2024-07-30 | 13.74 | $13.85 | 3300 |
| 2024-07-29 | 13.71 | $13.90 | 2100 |
| 2024-07-26 | 13.66 | $13.70 | — |
| 2024-07-25 | 13.66 | $13.70 | — |
| 2024-07-24 | 13.66 | $13.70 | — |
| 2024-07-23 | 13.66 | $13.70 | — |
| 2024-07-22 | 13.66 | $13.70 | — |
| 2024-07-19 | 13.67 | $13.70 | — |
| 2024-07-18 | 13.68 | $13.70 | — |
| 2024-07-17 | 13.69 | $13.70 | — |
| 2024-07-16 | 13.71 | $13.70 | — |
| 2024-07-15 | 13.73 | $13.70 | — |
| 2024-07-12 | 13.76 | $13.70 | — |
| 2024-07-11 | 13.79 | $13.70 | 2245 |
| 2024-07-10 | 13.84 | $14.01 | — |
| 2024-07-09 | 13.79 | $14.01 | 814 |
| 2024-07-08 | 13.74 | $13.75 | — |
| 2024-07-05 | 13.75 | $13.75 | — |
| 2024-07-03 | 13.78 | $13.75 | 1000 |
| 2024-07-02 | 13.80 | $13.75 | — |
| 2024-07-01 | 13.84 | $13.75 | 1500 |
| 2024-06-28 | 13.88 | $13.91 | 2500 |
| 2024-06-27 | 13.89 | $13.91 | — |
| 2024-06-26 | 13.89 | $13.91 | 5500 |
| 2024-06-25 | 13.90 | $13.91 | — |
| 2024-06-24 | 13.91 | $13.91 | — |
| 2024-06-21 | 13.92 | $13.91 | 1718 |
| 2024-06-20 | 13.93 | $13.91 | 820 |
| 2024-06-18 | 13.95 | $14.10 | — |
| 2024-06-17 | 13.91 | $14.10 | 324 |
| 2024-06-14 | 13.86 | $13.93 | 400 |
| 2024-06-13 | 13.85 | $13.91 | 1000 |
| 2024-06-12 | 13.86 | $13.77 | — |
| 2024-06-11 | 13.90 | $13.77 | 500 |
| 2024-06-10 | 13.96 | $13.65 | 700 |
| 2024-06-07 | 14.07 | $14.10 | — |
| 2024-06-06 | 14.06 | $14.10 | — |
| 2024-06-05 | 14.04 | $14.10 | 2800 |
| 2024-06-04 | 14.02 | $14.10 | 1600 |
| 2024-06-03 | 14.00 | $14.00 | 300 |
| 2024-05-31 | 14.01 | $14.09 | 835 |
| 2024-05-30 | 13.98 | $14.01 | — |
| 2024-05-29 | 13.98 | $14.01 | 4500 |
| 2024-05-28 | 13.97 | $14.00 | 325 |
| 2024-05-24 | 13.96 | $14.03 | 200 |
| 2024-05-23 | 13.94 | $13.93 | 3600 |
| 2024-05-22 | 13.95 | $14.00 | 1921 |
| 2024-05-21 | 13.94 | $14.00 | 200 |
| 2024-05-20 | 13.93 | $13.90 | 200 |
| 2024-05-17 | 13.94 | $13.87 | 1205 |
| 2024-05-16 | 13.96 | $13.98 | 22305 |
| 2024-05-15 | 13.95 | $13.90 | — |
| 2024-05-14 | 13.97 | $13.90 | 1500 |
| 2024-05-13 | 13.98 | $14.00 | 4300 |
| 2024-05-10 | 13.97 | $14.11 | 610 |
| 2024-05-09 | 13.92 | $14.00 | 500 |
| 2024-05-08 | 13.88 | $14.00 | 2301 |
| 2024-05-07 | 13.84 | $13.82 | — |
| 2024-05-06 | 13.85 | $13.82 | 1303 |
| 2024-05-03 | 13.85 | $13.80 | 1700 |
| 2024-05-02 | 13.87 | $13.80 | 2400 |
| 2024-05-01 | 13.88 | $13.80 | — |
| 2024-04-30 | 13.89 | $13.80 | 500 |
| 2024-04-29 | 13.90 | $13.80 | 2030 |
| 2024-04-26 | 13.90 | $13.86 | 900 |
| 2024-04-25 | 13.89 | $14.01 | 5115 |
| 2024-04-24 | 13.83 | $13.72 | 2700 |
| 2024-04-23 | 13.84 | $13.71 | 1300 |
| 2024-04-22 | 13.85 | $13.50 | — |
| 2024-04-19 | 13.92 | $13.50 | 700 |
| 2024-04-18 | 14.01 | $13.59 | — |
| 2024-04-17 | 14.08 | $13.59 | 300 |
| 2024-04-16 | 14.15 | $13.50 | — |
| 2024-04-15 | 14.27 | $13.50 | 1200 |
| 2024-04-12 | 14.40 | $14.21 | — |
| 2024-04-11 | 14.32 | $14.21 | — |
| 2024-04-10 | 14.22 | $14.21 | — |
| 2024-04-09 | 14.08 | $14.21 | — |
| 2024-04-08 | 13.90 | $14.21 | — |
| 2024-04-05 | 13.67 | $14.21 | 625 |
| 2024-04-04 | 13.39 | $13.42 | — |
| 2024-04-03 | 13.28 | $13.42 | — |
| 2024-04-02 | 13.15 | $13.42 | 1800 |
| 2024-04-01 | 12.97 | $12.79 | — |
| 2024-03-28 | 12.96 | $12.79 | — |
| 2024-03-27 | 12.93 | $12.79 | — |
| 2024-03-26 | 12.89 | $12.79 | — |
| 2024-03-25 | 12.83 | $12.79 | — |
| 2024-03-22 | 12.76 | $12.79 | — |
| 2024-03-21 | 12.66 | $12.79 | — |
| 2024-03-20 | 12.54 | $12.79 | 3001 |
| 2024-03-19 | 12.38 | $12.69 | 100 |
| 2024-03-18 | 12.21 | $12.40 | 100 |
| 2024-03-15 | 12.10 | $12.40 | 500 |
| 2024-03-14 | 11.96 | $11.96 | — |
| 2024-03-13 | 11.92 | $11.96 | — |
| 2024-03-12 | 11.87 | $11.96 | — |
| 2024-03-11 | 11.81 | $11.96 | 110 |
| 2024-03-08 | 11.73 | $11.80 | — |
| 2024-03-07 | 11.69 | $11.80 | — |
| 2024-03-06 | 11.63 | $11.80 | — |
| 2024-03-05 | 11.56 | $11.80 | 300 |
| 2024-03-04 | 11.48 | $11.30 | — |
| 2024-03-01 | 11.53 | $11.30 | 300 |
| 2024-02-29 | 11.59 | $11.30 | 2000 |
| 2024-02-28 | 11.67 | $11.60 | — |
| 2024-02-27 | 11.67 | $11.60 | — |
| 2024-02-26 | 11.66 | $11.60 | 2801 |
| 2024-02-23 | 11.65 | $11.70 | 405 |
| 2024-02-22 | 11.60 | $11.74 | — |
| 2024-02-21 | 11.53 | $11.74 | — |
| 2024-02-20 | 11.43 | $11.74 | 427 |
| 2024-02-16 | 11.32 | $11.54 | 2200 |
| 2024-02-15 | 11.25 | $10.70 | 500 |
| 2024-02-14 | 11.42 | $11.50 | 838 |
| 2024-02-13 | 11.38 | $11.36 | — |
| 2024-02-12 | 11.38 | $11.36 | 200 |
| 2024-02-09 | 11.37 | $11.30 | — |
| 2024-02-08 | 11.38 | $11.30 | — |
| 2024-02-07 | 11.38 | $11.30 | — |
| 2024-02-06 | 11.39 | $11.30 | — |
| 2024-02-05 | 11.40 | $11.30 | — |
| 2024-02-02 | 11.41 | $11.30 | — |
| 2024-02-01 | 11.42 | $11.30 | — |
| 2024-01-31 | 11.43 | $11.30 | — |
| 2024-01-30 | 11.44 | $11.30 | — |
| 2024-01-29 | 11.44 | $11.30 | — |
| 2024-01-26 | 11.45 | $11.30 | — |
| 2024-01-25 | 11.46 | $11.30 | — |
| 2024-01-24 | 11.46 | $11.30 | 400 |
| 2024-01-23 | 11.47 | $11.30 | 1300 |
| 2024-01-22 | 11.47 | $12.00 | — |
| 2024-01-19 | 11.24 | $12.00 | 1100 |
| 2024-01-18 | 10.97 | $11.00 | — |
| 2024-01-17 | 10.95 | $11.00 | — |
| 2024-01-16 | 10.93 | $11.00 | 2922 |
| 2024-01-12 | 10.90 | $10.94 | 500 |
| 2024-01-11 | 10.89 | $10.94 | — |
| 2024-01-10 | 10.87 | $10.94 | — |
| 2024-01-09 | 10.86 | $10.94 | — |
| 2024-01-08 | 10.83 | $10.94 | — |
| 2024-01-05 | 10.81 | $10.94 | — |
| 2024-01-04 | 10.78 | $10.94 | 700 |
| 2024-01-03 | 10.75 | $10.84 | 100 |
| 2024-01-02 | 10.74 | $10.67 | — |
| 2023-12-29 | 10.79 | $10.67 | 1002 |
| 2023-12-28 | 10.85 | $10.71 | 1500 |
| 2023-12-27 | 10.91 | $10.90 | — |
| 2023-12-26 | 10.93 | $10.90 | — |
| 2023-12-22 | 10.96 | $10.90 | 2500 |
| 2023-12-21 | 10.99 | $10.81 | 801 |
| 2023-12-20 | 11.05 | $10.90 | 2800 |
| 2023-12-19 | 11.11 | $10.95 | 7500 |
| 2023-12-18 | 11.16 | $12.00 | 800 |
| 2023-12-15 | 10.89 | $10.95 | — |
| 2023-12-14 | 10.90 | $10.95 | 1900 |
| 2023-12-13 | 10.91 | $10.98 | 200 |
| 2023-12-12 | 10.92 | $10.95 | 2242 |
| 2023-12-11 | 10.94 | $11.00 | 10400 |
| 2023-12-08 | 10.95 | $11.01 | — |
| 2023-12-07 | 10.96 | $11.01 | — |
| 2023-12-06 | 10.98 | $11.01 | 735 |
| 2023-12-05 | 11.01 | $10.95 | 10432 |
| 2023-12-04 | 11.06 | $11.00 | 1000 |
| 2023-12-01 | 11.12 | $11.00 | 209 |
| 2023-11-30 | 11.19 | $11.26 | — |
| 2023-11-29 | 11.19 | $11.26 | — |
| 2023-11-28 | 11.20 | $11.26 | 800 |
| 2023-11-27 | 11.21 | $11.07 | 202 |
| 2023-11-24 | 11.28 | $11.25 | 202 |
| 2023-11-22 | 11.32 | $11.25 | 301 |
| 2023-11-21 | 11.37 | $11.25 | — |
| 2023-11-20 | 11.43 | $11.25 | 1100 |
| 2023-11-17 | 11.50 | $11.55 | — |
| 2023-11-16 | 11.50 | $11.55 | — |
| 2023-11-15 | 11.50 | $11.55 | — |
| 2023-11-14 | 11.50 | $11.55 | — |
| 2023-11-13 | 11.50 | $11.55 | 300 |
| 2023-11-10 | 11.50 | $11.50 | 222 |
| 2023-11-09 | 11.52 | $11.60 | — |
| 2023-11-08 | 11.51 | $11.60 | — |
| 2023-11-07 | 11.51 | $11.60 | 901 |
| 2023-11-06 | 11.51 | $11.62 | 1000 |
| 2023-11-03 | 11.50 | $11.60 | — |
| 2023-11-02 | 11.50 | $11.60 | — |
| 2023-11-01 | 11.50 | $11.60 | 800 |
| 2023-10-31 | 11.51 | $11.34 | — |
| 2023-10-30 | 11.60 | $11.34 | 900 |
| 2023-10-27 | 11.72 | $11.60 | 1000 |
| 2023-10-26 | 11.78 | $11.60 | 4000 |
| 2023-10-25 | 11.85 | $11.66 | 1200 |
| 2023-10-24 | 11.93 | $11.65 | — |
| 2023-10-23 | 12.02 | $11.65 | 201 |
| 2023-10-20 | 12.13 | $11.75 | 100 |
| 2023-10-19 | 12.24 | $11.73 | 200 |
| 2023-10-18 | 12.37 | $12.39 | 3300 |
| 2023-10-17 | 12.32 | $12.50 | 300 |
| 2023-10-16 | 12.22 | $12.60 | — |
| 2023-10-13 | 12.07 | $12.60 | — |
| 2023-10-12 | 11.89 | $12.60 | 2000 |
| 2023-10-11 | 11.66 | $12.20 | 300 |
| 2023-10-10 | 11.52 | $11.60 | — |
| 2023-10-09 | 11.54 | $11.60 | — |
| 2023-10-06 | 11.56 | $11.60 | — |
| 2023-10-05 | 11.59 | $11.60 | — |
| 2023-10-04 | 11.63 | $11.60 | 6600 |
| 2023-10-03 | 11.69 | $11.77 | 2100 |
| 2023-10-02 | 11.71 | $11.77 | 300 |
| 2023-09-29 | 11.73 | $11.77 | 1500 |
| 2023-09-28 | 11.76 | $11.95 | 1400 |
| 2023-09-27 | 11.75 | $11.95 | — |
| 2023-09-26 | 11.74 | $11.95 | 100 |
| 2023-09-25 | 11.73 | $11.74 | 235 |
| 2023-09-22 | 11.78 | $11.61 | 100 |
| 2023-09-21 | 11.89 | $11.61 | 100 |
| 2023-09-20 | 12.03 | $11.61 | 3000 |
| 2023-09-19 | 12.21 | $11.91 | 102 |
| 2023-09-18 | 12.33 | $12.00 | 3700 |
| 2023-09-15 | 12.44 | $12.25 | 300 |
| 2023-09-14 | 12.51 | $12.25 | 100 |
| 2023-09-13 | 12.58 | $12.52 | — |
| 2023-09-12 | 12.59 | $12.52 | — |
| 2023-09-11 | 12.59 | $12.52 | — |
| 2023-09-08 | 12.60 | $12.52 | — |
| 2023-09-07 | 12.61 | $12.52 | — |
| 2023-09-06 | 12.61 | $12.52 | — |
| 2023-09-05 | 12.62 | $12.52 | 6002 |
| 2023-09-01 | 12.62 | $12.50 | — |
| 2023-08-31 | 12.63 | $12.50 | 200 |
| 2023-08-30 | 12.64 | $12.53 | 500 |
| 2023-08-29 | 12.64 | $12.53 | — |
| 2023-08-28 | 12.64 | $12.53 | — |
| 2023-08-25 | 12.63 | $12.53 | 3045 |
| 2023-08-24 | 12.62 | $12.50 | — |
| 2023-08-23 | 12.62 | $12.50 | — |
| 2023-08-22 | 12.61 | $12.50 | — |
| 2023-08-21 | 12.60 | $12.50 | 100 |
| 2023-08-18 | 12.58 | $12.50 | — |
| 2023-08-17 | 12.55 | $12.50 | 217 |
| 2023-08-16 | 12.51 | $12.51 | — |
| 2023-08-15 | 12.46 | $12.51 | — |
| 2023-08-14 | 12.40 | $12.51 | — |
| 2023-08-11 | 12.32 | $12.51 | 700 |
| 2023-08-10 | 12.22 | $12.51 | 3000 |
| 2023-08-09 | 12.10 | $12.50 | — |
| 2023-08-08 | 11.96 | $12.50 | 500 |
| 2023-08-07 | 11.78 | $12.50 | 102 |
| 2023-08-04 | 11.57 | $11.60 | — |
| 2023-08-03 | 11.60 | $11.60 | — |
| 2023-08-02 | 11.65 | $11.60 | 401 |
| 2023-08-01 | 11.70 | $11.69 | — |
| 2023-07-31 | 11.74 | $11.69 | 2300 |
| 2023-07-28 | 11.79 | $11.75 | 100 |
| 2023-07-27 | 11.84 | $11.75 | — |
| 2023-07-26 | 11.91 | $11.75 | 100 |
| 2023-07-25 | 11.99 | $11.50 | 5500 |
| 2023-07-24 | 12.17 | $12.50 | — |
| 2023-07-21 | 12.07 | $12.50 | 2310 |
| 2023-07-20 | 11.95 | $11.80 | — |
| 2023-07-19 | 12.04 | $11.80 | 700 |
| 2023-07-18 | 12.15 | $12.50 | 802 |
| 2023-07-17 | 12.06 | $12.00 | 2439 |
| 2023-07-14 | 12.11 | $12.50 | 1402 |
| 2023-07-13 | 12.02 | $12.12 | — |
| 2023-07-12 | 12.03 | $12.12 | 1303 |
| 2023-07-11 | 12.05 | $12.10 | — |
| 2023-07-10 | 12.09 | $12.10 | — |
| 2023-07-07 | 12.13 | $12.10 | 103 |
| 2023-07-06 | 12.20 | $12.25 | 1601 |
| 2023-07-05 | 12.23 | $12.25 | — |
| 2023-07-03 | 12.27 | $12.25 | — |
| 2023-06-30 | 12.33 | $12.25 | — |
| 2023-06-29 | 12.40 | $12.25 | 327 |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.54 | $12.50 | 5510 |
| 2023-06-26 | 12.59 | $12.51 | 13800 |
| 2023-06-23 | 12.65 | $12.75 | — |
| 2023-06-22 | 12.66 | $12.75 | — |
| 2023-06-21 | 12.66 | $12.75 | — |
| 2023-06-20 | 12.68 | $12.75 | — |
| 2023-06-16 | 12.70 | $12.75 | — |
| 2023-06-15 | 12.72 | $12.75 | — |
| 2023-06-14 | 12.76 | $12.75 | 4700 |
| 2023-06-13 | 12.81 | $12.85 | 3127 |
| 2023-06-12 | 12.84 | $12.75 | — |
| 2023-06-09 | 12.91 | $12.75 | 149 |
| 2023-06-08 | 13.01 | $13.00 | — |
| 2023-06-07 | 13.04 | $13.00 | — |
| 2023-06-06 | 13.09 | $13.00 | 1300 |
| 2023-06-05 | 13.15 | $13.00 | 1702 |
| 2023-06-02 | 13.22 | $13.00 | 1201 |
| 2023-06-01 | 13.32 | $13.20 | 6700 |
| 2023-05-31 | 13.37 | $13.40 | — |
| 2023-05-30 | 13.37 | $13.40 | — |
| 2023-05-26 | 13.37 | $13.40 | — |
| 2023-05-25 | 13.37 | $13.40 | — |
| 2023-05-24 | 13.37 | $13.40 | — |
| 2023-05-23 | 13.38 | $13.40 | — |
| 2023-05-22 | 13.39 | $13.40 | — |
| 2023-05-19 | 13.40 | $13.40 | — |
| 2023-05-18 | 13.42 | $13.40 | 1331 |
| 2023-05-17 | 13.44 | $13.50 | — |
| 2023-05-16 | 13.44 | $13.50 | — |
| 2023-05-15 | 13.44 | $13.50 | — |
| 2023-05-12 | 13.43 | $13.50 | — |
| 2023-05-11 | 13.44 | $13.50 | — |
| 2023-05-10 | 13.44 | $13.50 | — |
| 2023-05-09 | 13.44 | $13.50 | — |
| 2023-05-08 | 13.45 | $13.50 | — |
| 2023-05-05 | 13.47 | $13.50 | 502 |
| 2023-05-04 | 13.48 | $13.50 | 2400 |
| 2023-05-03 | 13.51 | $13.50 | — |
| 2023-05-02 | 13.54 | $13.50 | — |
| 2023-05-01 | 13.58 | $13.50 | — |
| 2023-04-28 | 13.63 | $13.50 | — |
| 2023-04-27 | 13.70 | $13.50 | — |
| 2023-04-26 | 13.78 | $13.50 | 501 |
| 2023-04-25 | 13.87 | $13.60 | — |
| 2023-04-24 | 13.96 | $13.60 | 242 |
| 2023-04-21 | 14.07 | $14.18 | — |
| 2023-04-20 | 14.02 | $14.18 | — |
| 2023-04-19 | 13.95 | $14.18 | — |
| 2023-04-18 | 13.87 | $14.18 | 4210 |
| 2023-04-17 | 13.77 | $13.83 | — |
| 2023-04-14 | 13.77 | $13.83 | — |
| 2023-04-13 | 13.76 | $13.83 | — |
| 2023-04-12 | 13.75 | $13.83 | — |
| 2023-04-11 | 13.74 | $13.83 | — |
| 2023-04-10 | 13.73 | $13.83 | — |
| 2023-04-06 | 13.72 | $13.83 | 2300 |
| 2023-04-05 | 13.71 | $13.82 | — |
| 2023-04-04 | 13.70 | $13.82 | 100 |
| 2023-04-03 | 13.69 | $13.86 | — |
| 2023-03-31 | 13.68 | $13.86 | 2200 |
| 2023-03-30 | 13.66 | $13.86 | 8405 |
| 2023-03-29 | 13.63 | $13.80 | — |
| 2023-03-28 | 13.63 | $13.80 | 2500 |
| 2023-03-27 | 13.63 | $13.76 | — |
| 2023-03-24 | 13.64 | $13.76 | — |
| 2023-03-23 | 13.66 | $13.76 | — |
| 2023-03-22 | 13.69 | $13.76 | — |
| 2023-03-21 | 13.73 | $13.76 | — |
| 2023-03-20 | 13.78 | $13.76 | — |
| 2023-03-17 | 13.85 | $13.76 | 610 |
| 2023-03-16 | 13.94 | $13.32 | 1100 |
| 2023-03-15 | 14.18 | $13.91 | — |
| 2023-03-14 | 14.29 | $13.91 | — |
| 2023-03-13 | 14.43 | $13.91 | 1013 |
| 2023-03-10 | 14.59 | $13.91 | 1200 |
| 2023-03-09 | 14.80 | $14.65 | — |
| 2023-03-08 | 14.80 | $14.65 | — |
| 2023-03-07 | 14.81 | $14.65 | — |
| 2023-03-06 | 14.81 | $14.65 | — |
| 2023-03-03 | 14.81 | $14.65 | — |
| 2023-03-02 | 14.80 | $14.65 | — |
| 2023-03-01 | 14.79 | $14.65 | — |
| 2023-02-28 | 14.76 | $14.65 | — |
| 2023-02-27 | 14.73 | $14.65 | — |
| 2023-02-24 | 14.69 | $14.65 | — |
| 2023-02-23 | 14.63 | $14.65 | 3700 |
| 2023-02-22 | 14.56 | $14.45 | — |
| 2023-02-21 | 14.52 | $14.45 | 3600 |
| 2023-02-17 | 14.48 | $14.25 | — |
| 2023-02-16 | 14.48 | $14.25 | — |
| 2023-02-15 | 14.48 | $14.25 | — |
| 2023-02-14 | 14.47 | $14.25 | — |
| 2023-02-13 | 14.45 | $14.25 | — |
| 2023-02-10 | 14.43 | $14.25 | — |
| 2023-02-09 | 14.39 | $14.25 | 119 |
| 2023-02-08 | 14.34 | $14.46 | — |
| 2023-02-07 | 14.21 | $14.46 | — |
| 2023-02-06 | 14.04 | $14.46 | 600 |
| 2023-02-03 | 13.83 | $14.50 | — |
| 2023-02-02 | 13.56 | $14.50 | 300 |
| 2023-02-01 | 13.24 | $13.25 | — |
| 2023-01-31 | 13.23 | $13.25 | — |
| 2023-01-30 | 13.22 | $13.25 | — |
| 2023-01-27 | 13.22 | $13.25 | — |
| 2023-01-26 | 13.21 | $13.25 | — |
| 2023-01-25 | 13.20 | $13.25 | — |
| 2023-01-24 | 13.20 | $13.25 | — |
| 2023-01-23 | 13.19 | $13.25 | — |
| 2023-01-20 | 13.19 | $13.25 | — |
| 2023-01-19 | 13.18 | $13.25 | — |
| 2023-01-18 | 13.18 | $13.25 | 400 |
| 2023-01-17 | 13.18 | $13.30 | 3100 |
| 2023-01-13 | 13.16 | $13.30 | — |
| 2023-01-12 | 13.15 | $13.30 | — |
| 2023-01-11 | 13.13 | $13.30 | — |
| 2023-01-10 | 13.12 | $13.30 | — |
| 2023-01-09 | 13.11 | $13.30 | — |
| 2023-01-06 | 13.10 | $13.30 | — |
| 2023-01-05 | 13.09 | $13.30 | 700 |
| 2023-01-04 | 13.08 | $13.30 | 3600 |
| 2023-01-03 | 13.08 | $13.20 | 600 |
| 2022-12-30 | 13.12 | $13.50 | — |
| 2022-12-29 | 13.08 | $13.50 | — |
| 2022-12-28 | 13.03 | $13.50 | — |
| 2022-12-27 | 12.98 | $13.50 | 1500 |
| 2022-12-23 | 12.93 | $12.50 | 1823 |
| 2022-12-22 | 13.20 | $12.01 | 1500 |
| 2022-12-21 | 13.68 | $13.50 | — |
| 2022-12-20 | 13.80 | $13.50 | 2400 |
| 2022-12-19 | 13.96 | $13.50 | — |
| 2022-12-16 | 14.15 | $13.50 | 1100 |
| 2022-12-15 | 14.39 | $15.02 | 700 |
| 2022-12-14 | 14.19 | $14.00 | 2100 |
| 2022-12-13 | 14.29 | $14.51 | 1002 |
| 2022-12-12 | 14.24 | $13.99 | 2537 |
| 2022-12-09 | 14.34 | $14.01 | 1010 |
| 2022-12-08 | 14.47 | $14.35 | 1200 |
| 2022-12-07 | 14.52 | $14.42 | — |
| 2022-12-06 | 14.55 | $14.42 | — |
| 2022-12-05 | 14.60 | $14.42 | 5600 |
| 2022-12-02 | 14.65 | $14.68 | — |
| 2022-12-01 | 14.63 | $14.68 | — |
| 2022-11-30 | 14.61 | $14.68 | — |
| 2022-11-29 | 14.59 | $14.68 | — |
| 2022-11-28 | 14.56 | $14.68 | — |
| 2022-11-25 | 14.52 | $14.68 | — |
| 2022-11-23 | 14.48 | $14.68 | 400 |
| 2022-11-22 | 14.43 | $14.49 | 1300 |
| 2022-11-21 | 14.42 | $14.50 | 700 |
| 2022-11-18 | 14.42 | $14.50 | — |
| 2022-11-17 | 14.42 | $14.50 | — |
| 2022-11-16 | 14.42 | $14.50 | 1100 |
| 2022-11-15 | 14.42 | $14.25 | 1006 |
| 2022-11-14 | 14.50 | $14.55 | 400 |
| 2022-11-11 | 14.51 | $14.51 | — |
| 2022-11-10 | 14.54 | $14.51 | — |
| 2022-11-09 | 14.57 | $14.51 | — |
| 2022-11-08 | 14.61 | $14.51 | — |
| 2022-11-07 | 14.66 | $14.51 | 2100 |
| 2022-11-04 | 14.73 | $14.80 | — |
| 2022-11-03 | 14.72 | $14.80 | — |
| 2022-11-02 | 14.70 | $14.80 | 500 |
| 2022-11-01 | 14.69 | $14.82 | — |
| 2022-10-31 | 14.67 | $14.82 | 100 |
| 2022-10-28 | 14.64 | $14.81 | 2802 |
| 2022-10-27 | 14.61 | $14.79 | 200 |
| 2022-10-26 | 14.59 | $14.79 | 700 |
| 2022-10-25 | 14.56 | $14.53 | — |
| 2022-10-24 | 14.62 | $14.53 | 100 |
| 2022-10-21 | 14.68 | $14.51 | — |
| 2022-10-20 | 14.77 | $14.51 | — |
| 2022-10-19 | 14.88 | $14.51 | 500 |
| 2022-10-18 | 15.02 | $14.90 | — |
| 2022-10-17 | 15.07 | $14.90 | — |
| 2022-10-14 | 15.12 | $14.90 | 100 |
| 2022-10-13 | 15.18 | $14.90 | 200 |
| 2022-10-12 | 15.26 | $14.90 | — |
| 2022-10-11 | 15.35 | $14.90 | — |
| 2022-10-10 | 15.46 | $14.90 | 1100 |
| 2022-10-07 | 15.60 | $15.74 | — |
| 2022-10-06 | 15.49 | $15.74 | — |
| 2022-10-05 | 15.35 | $15.74 | — |
| 2022-10-04 | 15.18 | $15.74 | — |
| 2022-10-03 | 14.97 | $15.74 | — |
| 2022-09-30 | 14.72 | $15.74 | 135 |
| 2022-09-29 | 14.41 | $14.30 | — |
| 2022-09-28 | 14.50 | $14.30 | — |
| 2022-09-27 | 14.60 | $14.30 | 836 |
| 2022-09-26 | 14.73 | $14.60 | — |
| 2022-09-23 | 14.80 | $14.60 | 400 |
| 2022-09-22 | 14.88 | $14.61 | 3500 |
| 2022-09-21 | 14.98 | $15.00 | — |
| 2022-09-20 | 14.98 | $15.00 | 400 |
| 2022-09-19 | 14.98 | $14.93 | 1000 |
| 2022-09-16 | 14.99 | $14.94 | 6700 |
| 2022-09-15 | 15.01 | $14.97 | — |
| 2022-09-14 | 15.03 | $14.97 | 4400 |
| 2022-09-13 | 15.04 | $14.97 | 105 |
| 2022-09-12 | 15.06 | $15.25 | 1825 |
| 2022-09-09 | 15.00 | $14.96 | — |
| 2022-09-08 | 15.01 | $14.96 | 1003 |
| 2022-09-07 | 15.03 | $14.96 | 5801 |
| 2022-09-06 | 15.05 | $15.11 | — |
| 2022-09-02 | 15.03 | $15.11 | 5200 |
| 2022-09-01 | 15.00 | $15.10 | 100 |
| 2022-08-31 | 14.97 | $15.01 | 1001 |
| 2022-08-30 | 14.97 | $14.99 | — |
| 2022-08-29 | 14.96 | $14.99 | — |
| 2022-08-26 | 14.96 | $14.99 | — |
| 2022-08-25 | 14.96 | $14.99 | — |
| 2022-08-24 | 14.96 | $14.99 | — |
| 2022-08-23 | 14.96 | $14.99 | — |
| 2022-08-22 | 14.96 | $14.99 | — |
| 2022-08-19 | 14.96 | $14.99 | — |
| 2022-08-18 | 14.97 | $14.99 | 200 |
| 2022-08-17 | 14.97 | $15.00 | 601 |
| 2022-08-16 | 14.97 | $14.99 | 100 |
| 2022-08-15 | 14.98 | $15.00 | 200 |
| 2022-08-12 | 14.99 | $15.01 | 3602 |
| 2022-08-11 | 15.00 | $15.01 | 2100 |
| 2022-08-10 | 15.01 | $15.01 | 8600 |
| 2022-08-09 | 15.02 | $14.93 | — |
| 2022-08-08 | 15.06 | $14.93 | — |
| 2022-08-05 | 15.11 | $14.93 | 240 |
| 2022-08-04 | 15.17 | $15.25 | 500 |
| 2022-08-03 | 15.14 | $15.25 | — |
| 2022-08-02 | 15.11 | $15.25 | — |
| 2022-08-01 | 15.07 | $15.25 | 4300 |
| 2022-07-29 | 15.03 | $15.01 | 120 |
| 2022-07-28 | 15.05 | $15.01 | — |
| 2022-07-27 | 15.07 | $15.01 | 1500 |
| 2022-07-26 | 15.10 | $15.00 | — |
| 2022-07-25 | 15.15 | $15.00 | — |
| 2022-07-22 | 15.20 | $15.00 | 400 |
| 2022-07-21 | 15.26 | $15.00 | 2000 |
| 2022-07-20 | 15.33 | $15.29 | — |
| 2022-07-19 | 15.33 | $15.29 | — |
| 2022-07-18 | 15.33 | $15.29 | — |
| 2022-07-15 | 15.33 | $15.29 | — |
| 2022-07-14 | 15.32 | $15.29 | — |
| 2022-07-13 | 15.31 | $15.29 | — |
| 2022-07-12 | 15.30 | $15.29 | — |
| 2022-07-11 | 15.28 | $15.29 | 500 |
| 2022-07-08 | 15.26 | $15.65 | 100 |
| 2022-07-07 | 15.12 | $15.65 | 1100 |
| 2022-07-06 | 14.94 | $14.92 | — |
| 2022-07-05 | 14.96 | $14.92 | 200 |
| 2022-07-01 | 14.99 | $15.00 | — |
| 2022-06-30 | 15.00 | $15.00 | — |
| 2022-06-29 | 15.00 | $15.00 | — |
| 2022-06-28 | 15.02 | $15.00 | — |
| 2022-06-27 | 15.03 | $15.00 | 9000 |
| 2022-06-24 | 15.05 | $14.92 | — |
| 2022-06-23 | 15.10 | $14.92 | 6100 |
| 2022-06-22 | 15.15 | $15.00 | 3220 |
| 2022-06-21 | 15.20 | $15.00 | 5200 |
| 2022-06-17 | 15.25 | $15.00 | 9300 |
| 2022-06-16 | 15.32 | $15.55 | 5521 |
| 2022-06-15 | 15.22 | $15.20 | — |
| 2022-06-14 | 15.21 | $15.20 | — |
| 2022-06-13 | 15.20 | $15.20 | 207 |
| 2022-06-10 | 15.19 | $15.20 | — |
| 2022-06-09 | 15.17 | $15.20 | — |
| 2022-06-08 | 15.14 | $15.20 | 2200 |
| 2022-06-07 | 15.11 | $15.20 | — |
| 2022-06-06 | 15.08 | $15.20 | 500 |
| 2022-06-03 | 15.03 | $15.20 | 1304 |
| 2022-06-02 | 14.98 | $14.99 | 200 |
| 2022-06-01 | 14.98 | $14.99 | — |
| 2022-05-31 | 14.98 | $14.99 | — |
| 2022-05-27 | 14.97 | $14.99 | — |
| 2022-05-26 | 14.98 | $14.99 | — |
| 2022-05-25 | 14.98 | $14.99 | — |
| 2022-05-24 | 14.98 | $14.99 | 100 |
| 2022-05-23 | 14.98 | $14.99 | — |
| 2022-05-20 | 14.98 | $14.99 | — |
| 2022-05-19 | 14.98 | $14.99 | — |
| 2022-05-18 | 14.99 | $14.99 | 1025 |
| 2022-05-17 | 14.99 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.01 | $15.00 | — |
| 2022-05-11 | 15.02 | $15.00 | — |
| 2022-05-10 | 15.03 | $15.00 | 5400 |
| 2022-05-09 | 15.04 | $14.92 | 5900 |
| 2022-05-06 | 15.08 | $15.20 | — |
| 2022-05-05 | 15.04 | $15.20 | — |
| 2022-05-04 | 14.99 | $15.20 | 1200 |
| 2022-05-03 | 14.94 | $14.92 | — |
| 2022-05-02 | 14.96 | $14.92 | — |
| 2022-04-29 | 14.98 | $14.92 | — |
| 2022-04-28 | 15.01 | $14.92 | — |
| 2022-04-27 | 15.05 | $14.92 | 923 |
| 2022-04-26 | 15.09 | $15.10 | — |
| 2022-04-25 | 15.09 | $15.00 | 200 |
| 2022-04-22 | 15.12 | $14.98 | — |
| 2022-04-21 | 15.16 | $14.98 | 500 |
| 2022-04-20 | 15.21 | $14.92 | 800 |
| 2022-04-19 | 15.29 | $15.05 | — |
| 2022-04-18 | 15.35 | $15.05 | 100 |
| 2022-04-14 | 15.41 | $15.00 | 1200 |
| 2022-04-13 | 15.50 | $15.50 | — |
| 2022-04-12 | 15.44 | $15.50 | — |
| 2022-04-11 | 15.37 | $15.50 | — |
| 2022-04-08 | 15.29 | $15.50 | — |
| 2022-04-07 | 15.18 | $15.50 | — |
| 2022-04-06 | 15.04 | $15.50 | 435 |
| 2022-04-05 | 14.88 | $14.90 | — |
| 2022-04-04 | 14.87 | $14.90 | — |
| 2022-04-01 | 14.85 | $14.90 | — |
| 2022-03-31 | 14.84 | $14.90 | — |
| 2022-03-30 | 14.81 | $14.90 | — |
| 2022-03-29 | 14.79 | $14.90 | — |
| 2022-03-28 | 14.76 | $14.90 | 4123 |
| 2022-03-25 | 14.72 | $14.60 | — |
| 2022-03-24 | 14.78 | $14.60 | — |
| 2022-03-23 | 14.84 | $14.60 | — |
| 2022-03-22 | 14.92 | $14.60 | 16100 |
| 2022-03-21 | 15.01 | $15.24 | — |
| 2022-03-18 | 14.93 | $15.24 | 1100 |
| 2022-03-17 | 14.82 | $15.20 | — |
| 2022-03-16 | 14.70 | $15.20 | 3915 |
| 2022-03-15 | 14.56 | $14.50 | 1000 |
| 2022-03-14 | 14.61 | $14.90 | 1000 |
| 2022-03-11 | 14.55 | $14.32 | — |
| 2022-03-10 | 14.66 | $14.32 | 300 |
| 2022-03-09 | 14.80 | $14.60 | 640 |
| 2022-03-08 | 14.88 | $14.85 | 5400 |
| 2022-03-07 | 14.90 | $14.85 | 600 |
| 2022-03-04 | 14.92 | $14.85 | 1342 |
| 2022-03-03 | 14.95 | $15.20 | 500 |
| 2022-03-02 | 14.88 | $14.84 | — |
| 2022-03-01 | 14.90 | $14.84 | 1100 |
| 2022-02-28 | 14.93 | $14.93 | — |
| 2022-02-25 | 14.94 | $14.93 | 1100 |
| 2022-02-24 | 14.96 | $14.92 | 2400 |
| 2022-02-23 | 14.97 | $14.90 | — |
| 2022-02-22 | 15.00 | $14.90 | — |
| 2022-02-18 | 15.04 | $14.90 | — |
| 2022-02-17 | 15.08 | $14.90 | 3500 |
| 2022-02-16 | 15.13 | $15.27 | — |
| 2022-02-15 | 15.07 | $15.27 | 100 |
| 2022-02-14 | 15.00 | $15.00 | — |
| 2022-02-11 | 15.01 | $15.00 | — |
| 2022-02-10 | 15.01 | $15.00 | — |
| 2022-02-09 | 15.01 | $15.00 | — |
| 2022-02-08 | 15.01 | $15.00 | 3410 |
| 2022-02-07 | 15.02 | $14.96 | 4635 |
| 2022-02-04 | 15.04 | $14.98 | 220 |
| 2022-02-03 | 15.05 | $15.03 | — |
| 2022-02-02 | 15.05 | $15.03 | 1000 |
| 2022-02-01 | 15.05 | $15.05 | 600 |
| 2022-01-31 | 15.05 | $15.05 | 200 |
| 2022-01-28 | 15.04 | $15.05 | — |
| 2022-01-27 | 15.03 | $15.05 | 500 |
| 2022-01-26 | 15.02 | $14.96 | 500 |
| 2022-01-25 | 15.04 | $15.05 | 228 |
| 2022-01-24 | 15.03 | $14.99 | — |
| 2022-01-21 | 15.03 | $14.99 | — |
| 2022-01-20 | 15.04 | $14.99 | 2002 |
| 2022-01-19 | 15.05 | $14.95 | — |
| 2022-01-18 | 15.07 | $14.95 | 100 |
| 2022-01-14 | 15.09 | $15.50 | 602 |
| 2022-01-13 | 14.94 | $14.95 | — |
| 2022-01-12 | 14.94 | $14.95 | 1100 |
| 2022-01-11 | 14.94 | $14.95 | 100 |
| 2022-01-10 | 14.93 | $14.95 | — |
| 2022-01-07 | 14.93 | $14.95 | 500 |
| 2022-01-06 | 14.92 | $15.00 | 1000 |
| 2022-01-05 | 14.89 | $14.91 | — |
| 2022-01-04 | 14.89 | $14.91 | — |
| 2022-01-03 | 14.89 | $14.91 | — |
| 2021-12-31 | 14.89 | $14.91 | — |
| 2021-12-30 | 14.89 | $14.91 | — |
| 2021-12-29 | 14.89 | $14.91 | — |
| 2021-12-28 | 14.89 | $14.91 | — |
| 2021-12-27 | 14.89 | $14.91 | — |
| 2021-12-23 | 14.89 | $14.91 | — |
| 2021-12-22 | 14.89 | $14.91 | — |
| 2021-12-21 | 14.90 | $14.91 | — |
| 2021-12-20 | 14.90 | $14.91 | — |
| 2021-12-17 | 14.91 | $14.91 | — |
| 2021-12-16 | 14.92 | $14.91 | 1800 |
| 2021-12-15 | 14.93 | $14.77 | — |
| 2021-12-14 | 14.98 | $14.77 | 300 |
| 2021-12-13 | 15.05 | $15.05 | 205 |
| 2021-12-10 | 15.05 | $14.97 | 300 |
| 2021-12-09 | 15.07 | $15.15 | — |
| 2021-12-08 | 15.04 | $15.15 | 6323 |
| 2021-12-07 | 15.00 | $15.00 | — |
| 2021-12-06 | 14.99 | $15.00 | 300 |
| 2021-12-03 | 14.99 | $14.95 | — |
| 2021-12-02 | 15.00 | $14.95 | — |
| 2021-12-01 | 15.02 | $14.95 | 1815 |
| 2021-11-30 | 15.04 | $15.17 | 1000 |
| 2021-11-29 | 14.99 | $14.94 | — |
| 2021-11-26 | 15.01 | $14.94 | — |
| 2021-11-24 | 15.03 | $14.94 | — |
| 2021-11-23 | 15.05 | $14.94 | 500 |
| 2021-11-22 | 15.07 | $15.06 | — |
| 2021-11-19 | 15.07 | $15.06 | 502 |
| 2021-11-18 | 15.06 | $15.00 | — |
| 2021-11-17 | 15.07 | $15.00 | 700 |
| 2021-11-16 | 15.08 | $15.01 | — |
| 2021-11-15 | 15.08 | $15.01 | 600 |
| 2021-11-12 | 15.09 | $15.18 | 300 |
| 2021-11-11 | 15.04 | $15.20 | — |
| 2021-11-10 | 14.98 | $15.20 | — |
| 2021-11-09 | 14.90 | $15.20 | — |
| 2021-11-08 | 14.81 | $15.20 | 2900 |
| 2021-11-05 | 14.70 | $14.84 | — |
| 2021-11-04 | 14.68 | $14.84 | — |
| 2021-11-03 | 14.65 | $14.84 | — |
| 2021-11-02 | 14.62 | $14.84 | 200 |
| 2021-11-01 | 14.59 | $14.61 | — |
| 2021-10-29 | 14.63 | $14.61 | — |
| 2021-10-28 | 14.67 | $14.61 | — |
| 2021-10-27 | 14.73 | $14.61 | — |
| 2021-10-26 | 14.81 | $14.61 | 6900 |
| 2021-10-25 | 14.90 | $14.60 | 1300 |
| 2021-10-22 | 15.02 | $14.77 | — |
| 2021-10-21 | 15.12 | $14.77 | 700 |
| 2021-10-20 | 15.23 | $14.85 | 710 |
| 2021-10-19 | 15.34 | $15.26 | 3400 |
| 2021-10-18 | 15.34 | $15.21 | 1314 |
| 2021-10-15 | 15.36 | $15.25 | — |
| 2021-10-14 | 15.37 | $15.25 | — |
| 2021-10-13 | 15.37 | $15.25 | 3300 |
| 2021-10-12 | 15.38 | $15.82 | — |
| 2021-10-11 | 15.20 | $15.82 | 2800 |
| 2021-10-08 | 14.99 | $15.01 | — |
| 2021-10-07 | 14.98 | $15.01 | — |
| 2021-10-06 | 14.97 | $15.01 | 700 |
| 2021-10-05 | 14.97 | $14.89 | — |
| 2021-10-04 | 14.99 | $14.89 | 1600 |
| 2021-10-01 | 15.03 | $15.00 | — |
| 2021-09-30 | 15.03 | $15.00 | — |
| 2021-09-29 | 15.04 | $15.00 | — |
| 2021-09-28 | 15.05 | $15.00 | — |
| 2021-09-27 | 15.06 | $15.00 | — |
| 2021-09-24 | 15.07 | $15.00 | 1000 |
| 2021-09-23 | 15.08 | $15.24 | — |
| 2021-09-22 | 15.02 | $15.24 | — |
| 2021-09-21 | 14.95 | $15.24 | 900 |
| 2021-09-20 | 14.85 | $14.99 | — |
| 2021-09-17 | 14.82 | $14.99 | — |
| 2021-09-16 | 14.79 | $14.99 | 300 |
| 2021-09-15 | 14.74 | $14.72 | — |
| 2021-09-14 | 14.77 | $14.72 | — |
| 2021-09-13 | 14.82 | $14.72 | 500 |
| 2021-09-10 | 14.87 | $14.75 | 3727 |
| 2021-09-09 | 14.92 | $14.80 | 504 |
| 2021-09-08 | 14.98 | $15.10 | 5000 |
| 2021-09-07 | 14.95 | $15.00 | 4000 |
| 2021-09-03 | 14.94 | $14.60 | 3900 |
| 2021-09-02 | 15.06 | $15.00 | — |
| 2021-09-01 | 15.08 | $15.00 | 700 |
| 2021-08-31 | 15.11 | $15.25 | — |
| 2021-08-30 | 15.06 | $15.25 | 2721 |
| 2021-08-27 | 15.00 | $15.01 | — |
| 2021-08-26 | 15.00 | $15.01 | — |
| 2021-08-25 | 15.00 | $15.01 | — |
| 2021-08-24 | 15.01 | $15.01 | — |
| 2021-08-23 | 15.01 | $15.01 | — |
| 2021-08-20 | 15.02 | $15.01 | — |
| 2021-08-19 | 15.02 | $15.01 | — |
| 2021-08-18 | 15.03 | $15.01 | 300 |
| 2021-08-17 | 15.04 | $14.88 | — |
| 2021-08-16 | 15.09 | $14.88 | — |
| 2021-08-13 | 15.15 | $14.88 | — |
| 2021-08-12 | 15.22 | $14.88 | — |
| 2021-08-11 | 15.31 | $14.88 | 200 |
| 2021-08-10 | 15.41 | $15.47 | — |
| 2021-08-09 | 15.34 | $15.47 | — |
| 2021-08-06 | 15.26 | $15.47 | — |
| 2021-08-05 | 15.16 | $15.47 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.30
2026-07-31
Close Price
$14.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.29
Average
49.41
Maximum
87.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 55.30 | $14.50 | 100 |
| 2026-07-30 | 55.30 | $14.50 | 100 |
| 2026-07-29 | 55.30 | $14.50 | 100 |
| 2026-07-28 | 55.30 | $14.50 | — |
| 2026-07-27 | 55.30 | $14.50 | 100 |
| 2026-07-24 | 55.30 | $14.50 | 100 |
| 2026-07-23 | 55.30 | $14.50 | 100 |
| 2026-07-22 | 59.03 | $14.60 | 3300 |
| 2026-07-21 | 59.03 | $14.60 | 3300 |
| 2026-07-20 | 59.03 | $14.60 | 3300 |
| 2026-07-17 | 52.42 | $14.36 | 300 |
| 2026-07-16 | 52.42 | $14.36 | — |
| 2026-07-15 | 52.42 | $14.36 | 1000 |
| 2026-07-14 | 53.66 | $14.40 | 300 |
| 2026-07-13 | 53.66 | $14.40 | 500 |
| 2026-07-10 | 48.44 | $14.21 | 300 |
| 2026-07-09 | 48.44 | $14.21 | 300 |
| 2026-07-08 | 55.57 | $14.45 | 300 |
| 2026-07-07 | 55.57 | $14.45 | — |
| 2026-07-06 | 55.57 | $14.45 | 300 |
| 2026-07-02 | 50.35 | $14.25 | 500 |
| 2026-07-01 | 50.35 | $14.25 | 3400 |
| 2026-06-30 | 51.72 | $14.30 | 1800 |
| 2026-06-29 | 51.72 | $14.30 | 1800 |
| 2026-06-26 | 43.03 | $13.99 | 11922 |
| 2026-06-25 | 43.27 | $14.00 | 4300 |
| 2026-06-24 | 48.36 | $14.20 | 2000 |
| 2026-06-23 | 48.36 | $14.20 | 3017 |
| 2026-06-22 | 48.36 | $14.20 | 1928 |
| 2026-06-18 | 48.36 | $14.20 | 6228 |
| 2026-06-17 | 48.36 | $14.20 | 14636 |
| 2026-06-16 | 48.36 | $14.20 | 2800 |
| 2026-06-15 | 48.36 | $14.20 | 500 |
| 2026-06-12 | 62.50 | $14.75 | 100 |
| 2026-06-11 | 62.50 | $14.75 | 100 |
| 2026-06-10 | 62.50 | $14.75 | — |
| 2026-06-09 | 62.50 | $14.75 | 1400 |
| 2026-06-08 | 54.64 | $14.35 | — |
| 2026-06-05 | 54.64 | $14.35 | 800 |
| 2026-06-04 | 42.40 | $13.90 | — |
| 2026-06-03 | 42.40 | $13.90 | 209 |
| 2026-06-02 | 42.40 | $13.90 | 2200 |
| 2026-06-01 | 42.11 | $13.89 | 5100 |
| 2026-05-29 | 42.95 | $13.93 | 300 |
| 2026-05-28 | 42.95 | $13.93 | 300 |
| 2026-05-27 | 42.95 | $13.93 | 1300 |
| 2026-05-26 | 52.68 | $14.36 | 13100 |
| 2026-05-22 | 44.64 | $14.07 | 100 |
| 2026-05-21 | 44.64 | $14.07 | 100 |
| 2026-05-20 | 44.64 | $14.07 | 5305 |
| 2026-05-19 | 52.87 | $14.38 | 13200 |
| 2026-05-18 | 62.38 | $14.65 | 2500 |
| 2026-05-15 | 74.10 | $14.90 | 1500 |
| 2026-05-14 | 74.10 | $14.90 | 400 |
| 2026-05-13 | 71.16 | $14.75 | 200 |
| 2026-05-12 | 71.16 | $14.75 | 200 |
| 2026-05-11 | 71.16 | $14.75 | 6547 |
| 2026-05-08 | 71.63 | $14.76 | 50 |
| 2026-05-07 | 71.63 | $14.76 | 5232 |
| 2026-05-06 | 70.59 | $14.70 | 100 |
| 2026-05-05 | 68.97 | $14.61 | 718 |
| 2026-05-04 | 60.77 | $14.25 | — |
| 2026-05-01 | 60.77 | $14.25 | 300 |
| 2026-04-30 | 60.77 | $14.25 | 300 |
| 2026-04-29 | 60.77 | $14.25 | 300 |
| 2026-04-28 | 60.77 | $14.25 | 600 |
| 2026-04-27 | 61.12 | $14.26 | 300 |
| 2026-04-24 | 60.91 | $14.25 | 300 |
| 2026-04-23 | 60.91 | $14.25 | 1410 |
| 2026-04-22 | 60.52 | $14.23 | 300 |
| 2026-04-21 | 60.52 | $14.23 | 300 |
| 2026-04-20 | 60.52 | $14.23 | — |
| 2026-04-17 | 60.52 | $14.23 | 800 |
| 2026-04-16 | 56.47 | $14.00 | 2600 |
| 2026-04-15 | 56.47 | $14.00 | 4200 |
| 2026-04-14 | 56.47 | $14.00 | 4100 |
| 2026-04-13 | 51.86 | $13.75 | 300 |
| 2026-04-10 | 51.86 | $13.75 | 15400 |
| 2026-04-09 | 48.93 | $13.60 | 2100 |
| 2026-04-08 | 74.89 | $14.50 | 300 |
| 2026-04-07 | 70.61 | $14.24 | 900 |
| 2026-04-06 | 71.50 | $14.26 | 1400 |
| 2026-04-02 | 83.50 | $14.50 | 2528 |
| 2026-04-01 | 75.29 | $14.00 | 2300 |
| 2026-03-31 | 67.64 | $13.75 | 6342 |
| 2026-03-30 | 67.64 | $13.75 | 2700 |
| 2026-03-27 | 67.64 | $13.75 | 2700 |
| 2026-03-26 | 55.95 | $13.50 | 2700 |
| 2026-03-25 | 55.95 | $13.50 | 2700 |
| 2026-03-24 | 55.95 | $13.50 | 2700 |
| 2026-03-23 | 55.95 | $13.50 | 2700 |
| 2026-03-20 | 55.95 | $13.50 | 2700 |
| 2026-03-19 | 55.95 | $13.50 | — |
| 2026-03-18 | 55.95 | $13.50 | 11100 |
| 2026-03-17 | 55.50 | $13.49 | 505 |
| 2026-03-16 | 50.73 | $13.39 | 1506 |
| 2026-03-13 | 57.14 | $13.50 | 300 |
| 2026-03-12 | 57.14 | $13.50 | 1005 |
| 2026-03-11 | 52.19 | $13.40 | 1100 |
| 2026-03-10 | 52.19 | $13.40 | 1100 |
| 2026-03-09 | 52.19 | $13.40 | 1100 |
| 2026-03-06 | 52.19 | $13.40 | 2430 |
| 2026-03-05 | 52.19 | $13.40 | 925 |
| 2026-03-04 | 54.12 | $13.44 | 925 |
| 2026-03-03 | 54.12 | $13.44 | 925 |
| 2026-03-02 | 54.12 | $13.44 | 925 |
| 2026-02-27 | 54.12 | $13.44 | 925 |
| 2026-02-26 | 54.12 | $13.44 | 925 |
| 2026-02-25 | 54.12 | $13.44 | 925 |
| 2026-02-24 | 52.84 | $13.40 | 1800 |
| 2026-02-23 | 53.55 | $13.42 | 222 |
| 2026-02-20 | 46.33 | $13.21 | — |
| 2026-02-19 | 46.33 | $13.21 | — |
| 2026-02-18 | 46.33 | $13.21 | 30 |
| 2026-02-17 | 46.33 | $13.21 | 3000 |
| 2026-02-13 | 46.33 | $13.21 | 700 |
| 2026-02-12 | 47.42 | $13.25 | 300 |
| 2026-02-11 | 47.42 | $13.25 | 200 |
| 2026-02-10 | 43.53 | $13.12 | 801 |
| 2026-02-09 | 51.28 | $13.40 | 100 |
| 2026-02-06 | 51.28 | $13.40 | — |
| 2026-02-05 | 51.28 | $13.40 | 2000 |
| 2026-02-04 | 37.70 | $13.00 | 2000 |
| 2026-02-03 | 37.70 | $13.00 | 2000 |
| 2026-02-02 | 37.70 | $13.00 | 2000 |
| 2026-01-30 | 37.70 | $13.00 | — |
| 2026-01-29 | 37.70 | $13.00 | 4937 |
| 2026-01-28 | 54.01 | $13.56 | 3700 |
| 2026-01-27 | 49.16 | $13.43 | 100 |
| 2026-01-26 | 49.16 | $13.43 | 301 |
| 2026-01-23 | 59.11 | $13.66 | 100 |
| 2026-01-22 | 59.11 | $13.66 | 100 |
| 2026-01-21 | 59.11 | $13.66 | 100 |
| 2026-01-20 | 59.11 | $13.66 | 100 |
| 2026-01-16 | 59.11 | $13.66 | 221 |
| 2026-01-15 | 54.80 | $13.52 | 100 |
| 2026-01-14 | 54.80 | $13.52 | 100 |
| 2026-01-13 | 54.18 | $13.50 | 100 |
| 2026-01-12 | 54.18 | $13.50 | 100 |
| 2026-01-09 | 54.18 | $13.50 | 100 |
| 2026-01-08 | 54.18 | $13.50 | 100 |
| 2026-01-07 | 54.18 | $13.50 | 100 |
| 2026-01-06 | 54.18 | $13.50 | — |
| 2026-01-05 | 54.18 | $13.50 | 3717 |
| 2026-01-02 | 59.00 | $13.67 | 136 |
| 2025-12-31 | 59.00 | $13.67 | 2136 |
| 2025-12-30 | 55.42 | $13.50 | 100 |
| 2025-12-29 | 55.20 | $13.49 | 300 |
| 2025-12-26 | 50.08 | $13.27 | 600 |
| 2025-12-24 | 52.14 | $13.35 | 900 |
| 2025-12-23 | 52.65 | $13.37 | 700 |
| 2025-12-22 | 55.78 | $13.49 | 900 |
| 2025-12-19 | 48.79 | $13.20 | 2900 |
| 2025-12-18 | 48.52 | $13.19 | 110 |
| 2025-12-17 | 48.52 | $13.19 | 110 |
| 2025-12-16 | 43.18 | $12.99 | 100 |
| 2025-12-15 | 43.18 | $12.99 | 900 |
| 2025-12-12 | 55.04 | $13.45 | — |
| 2025-12-11 | 55.04 | $13.45 | — |
| 2025-12-10 | 55.04 | $13.45 | 100 |
| 2025-12-09 | 55.04 | $13.45 | — |
| 2025-12-08 | 55.04 | $13.45 | 3800 |
| 2025-12-05 | 55.04 | $13.45 | 100 |
| 2025-12-04 | 46.87 | $13.10 | 1500 |
| 2025-12-03 | 46.87 | $13.10 | 1500 |
| 2025-12-02 | 39.51 | $12.84 | — |
| 2025-12-01 | 39.51 | $12.84 | 1500 |
| 2025-11-28 | 52.36 | $13.35 | — |
| 2025-11-26 | 52.36 | $13.35 | 1750 |
| 2025-11-25 | 52.36 | $13.35 | — |
| 2025-11-24 | 52.36 | $13.35 | 2200 |
| 2025-11-21 | 58.42 | $13.55 | 3 |
| 2025-11-20 | 58.42 | $13.55 | 3 |
| 2025-11-19 | 58.42 | $13.55 | 221 |
| 2025-11-18 | 41.60 | $12.97 | 3 |
| 2025-11-17 | 41.60 | $12.97 | 3 |
| 2025-11-14 | 41.60 | $12.97 | 3 |
| 2025-11-13 | 41.60 | $12.97 | 3 |
| 2025-11-12 | 41.60 | $12.97 | 1800 |
| 2025-11-11 | 46.07 | $13.15 | 3 |
| 2025-11-10 | 46.07 | $13.15 | 3 |
| 2025-11-07 | 46.07 | $13.15 | 201 |
| 2025-11-06 | 46.07 | $13.15 | 201 |
| 2025-11-05 | 46.07 | $13.15 | 201 |
| 2025-11-04 | 46.07 | $13.15 | 201 |
| 2025-11-03 | 46.07 | $13.15 | 201 |
| 2025-10-31 | 46.07 | $13.15 | 201 |
| 2025-10-30 | 47.98 | $13.25 | 100 |
| 2025-10-29 | 47.98 | $13.25 | 800 |
| 2025-10-28 | 52.91 | $13.50 | 400 |
| 2025-10-27 | 45.20 | $13.14 | — |
| 2025-10-24 | 45.20 | $13.14 | — |
| 2025-10-23 | 45.20 | $13.14 | 1700 |
| 2025-10-22 | 45.92 | $13.18 | 3000 |
| 2025-10-21 | 51.76 | $13.48 | 300 |
| 2025-10-20 | 41.94 | $13.06 | 2400 |
| 2025-10-17 | 52.59 | $13.50 | — |
| 2025-10-16 | 52.59 | $13.50 | — |
| 2025-10-15 | 52.59 | $13.50 | — |
| 2025-10-14 | 52.59 | $13.50 | — |
| 2025-10-13 | 52.59 | $13.50 | 201 |
| 2025-10-10 | 49.67 | $13.37 | — |
| 2025-10-09 | 49.67 | $13.37 | — |
| 2025-10-08 | 49.67 | $13.37 | — |
| 2025-10-07 | 49.67 | $13.37 | — |
| 2025-10-06 | 49.67 | $13.37 | — |
| 2025-10-03 | 49.67 | $13.37 | — |
| 2025-10-02 | 49.67 | $13.37 | 2244 |
| 2025-10-01 | 53.77 | $13.60 | 1000 |
| 2025-09-30 | 49.27 | $13.34 | — |
| 2025-09-29 | 49.27 | $13.34 | 800 |
| 2025-09-26 | 59.75 | $13.86 | — |
| 2025-09-25 | 59.75 | $13.86 | 9901 |
| 2025-09-24 | 58.84 | $13.80 | 2800 |
| 2025-09-23 | 56.99 | $13.68 | — |
| 2025-09-22 | 56.99 | $13.68 | 6400 |
| 2025-09-19 | 54.20 | $13.50 | 210 |
| 2025-09-18 | 48.97 | $13.20 | — |
| 2025-09-17 | 48.97 | $13.20 | — |
| 2025-09-16 | 48.97 | $13.20 | — |
| 2025-09-15 | 48.97 | $13.20 | — |
| 2025-09-12 | 48.97 | $13.20 | 100 |
| 2025-09-11 | 48.97 | $13.20 | — |
| 2025-09-10 | 48.97 | $13.20 | 600 |
| 2025-09-09 | 53.22 | $13.50 | — |
| 2025-09-08 | 53.22 | $13.50 | — |
| 2025-09-05 | 53.22 | $13.50 | 4400 |
| 2025-09-04 | 47.78 | $13.08 | — |
| 2025-09-03 | 47.78 | $13.08 | — |
| 2025-09-02 | 47.78 | $13.08 | — |
| 2025-08-29 | 47.78 | $13.08 | 700 |
| 2025-08-28 | 47.66 | $13.07 | 204 |
| 2025-08-27 | 47.09 | $13.02 | — |
| 2025-08-26 | 47.09 | $13.02 | 2600 |
| 2025-08-25 | 50.34 | $13.35 | — |
| 2025-08-22 | 50.34 | $13.35 | — |
| 2025-08-21 | 50.34 | $13.35 | — |
| 2025-08-20 | 50.34 | $13.35 | — |
| 2025-08-19 | 50.34 | $13.35 | 200 |
| 2025-08-18 | 87.99 | $15.99 | 14814 |
| 2025-08-15 | 52.33 | $13.21 | — |
| 2025-08-14 | 52.33 | $13.21 | — |
| 2025-08-13 | 52.33 | $13.21 | — |
| 2025-08-12 | 52.33 | $13.21 | — |
| 2025-08-11 | 52.33 | $13.21 | — |
| 2025-08-08 | 52.33 | $13.21 | — |
| 2025-08-07 | 52.33 | $13.21 | — |
| 2025-08-06 | 52.33 | $13.21 | — |
| 2025-08-05 | 52.33 | $13.21 | — |
| 2025-08-04 | 52.33 | $13.21 | — |
| 2025-08-01 | 52.33 | $13.21 | — |
| 2025-07-31 | 52.33 | $13.21 | 106 |
| 2025-07-30 | 49.10 | $13.10 | — |
| 2025-07-29 | 49.10 | $13.10 | 2231 |
| 2025-07-28 | 49.10 | $13.10 | 100 |
| 2025-07-25 | 49.10 | $13.10 | — |
| 2025-07-24 | 49.10 | $13.10 | 300 |
| 2025-07-23 | 39.25 | $12.76 | — |
| 2025-07-22 | 39.25 | $12.76 | 1625 |
| 2025-07-21 | 47.55 | $13.10 | 600 |
| 2025-07-18 | 50.86 | $13.21 | — |
| 2025-07-17 | 50.86 | $13.21 | — |
| 2025-07-16 | 50.86 | $13.21 | 1600 |
| 2025-07-15 | 35.46 | $12.77 | 600 |
| 2025-07-14 | 35.71 | $12.78 | 1902 |
| 2025-07-11 | 36.65 | $12.82 | 1600 |
| 2025-07-10 | 39.93 | $12.95 | — |
| 2025-07-09 | 39.93 | $12.95 | 500 |
| 2025-07-08 | 42.57 | $13.05 | — |
| 2025-07-07 | 42.57 | $13.05 | 200 |
| 2025-07-03 | 41.53 | $13.02 | 22000 |
| 2025-07-02 | 41.53 | $13.02 | 1133 |
| 2025-07-01 | 46.08 | $13.20 | 500 |
| 2025-06-30 | 48.90 | $13.30 | — |
| 2025-06-27 | 48.90 | $13.30 | 130 |
| 2025-06-26 | 44.27 | $13.15 | 11000 |
| 2025-06-25 | 45.85 | $13.21 | 800 |
| 2025-06-24 | 61.01 | $13.65 | — |
| 2025-06-23 | 61.01 | $13.65 | 3900 |
| 2025-06-20 | 59.65 | $13.60 | — |
| 2025-06-18 | 59.65 | $13.60 | 400 |
| 2025-06-17 | 45.95 | $13.20 | — |
| 2025-06-16 | 45.95 | $13.20 | — |
| 2025-06-13 | 45.95 | $13.20 | 700 |
| 2025-06-12 | 48.41 | $13.27 | — |
| 2025-06-11 | 48.41 | $13.27 | — |
| 2025-06-10 | 48.41 | $13.27 | — |
| 2025-06-09 | 48.41 | $13.27 | — |
| 2025-06-06 | 48.41 | $13.27 | 4000 |
| 2025-06-05 | 48.41 | $13.27 | — |
| 2025-06-04 | 48.41 | $13.27 | 200 |
| 2025-06-03 | 48.41 | $13.27 | 400 |
| 2025-06-02 | 59.63 | $13.64 | — |
| 2025-05-30 | 59.63 | $13.64 | 1500 |
| 2025-05-29 | 54.20 | $13.43 | 7400 |
| 2025-05-28 | 69.98 | $13.80 | 2800 |
| 2025-05-27 | 63.41 | $13.56 | 206 |
| 2025-05-23 | 53.31 | $13.31 | — |
| 2025-05-22 | 53.31 | $13.31 | 900 |
| 2025-05-21 | 57.31 | $13.38 | 28431 |
| 2025-05-20 | 53.52 | $13.30 | 2700 |
| 2025-05-19 | 50.94 | $13.25 | — |
| 2025-05-16 | 50.94 | $13.25 | 5200 |
| 2025-05-15 | 48.35 | $13.20 | 1000 |
| 2025-05-14 | 48.35 | $13.20 | — |
| 2025-05-13 | 48.35 | $13.20 | 300 |
| 2025-05-12 | 45.90 | $13.15 | 900 |
| 2025-05-09 | 36.78 | $12.99 | — |
| 2025-05-08 | 36.78 | $12.99 | — |
| 2025-05-07 | 36.78 | $12.99 | — |
| 2025-05-06 | 36.78 | $12.99 | — |
| 2025-05-05 | 36.78 | $12.99 | 400 |
| 2025-05-02 | 70.83 | $13.58 | — |
| 2025-05-01 | 70.83 | $13.58 | 637 |
| 2025-04-30 | 51.67 | $13.30 | 200 |
| 2025-04-29 | 51.67 | $13.30 | — |
| 2025-04-28 | 51.67 | $13.30 | — |
| 2025-04-25 | 51.67 | $13.30 | — |
| 2025-04-24 | 51.67 | $13.30 | — |
| 2025-04-23 | 51.67 | $13.30 | — |
| 2025-04-22 | 51.67 | $13.30 | 200 |
| 2025-04-21 | 55.29 | $13.34 | — |
| 2025-04-17 | 55.29 | $13.34 | — |
| 2025-04-16 | 55.29 | $13.34 | — |
| 2025-04-15 | 55.29 | $13.34 | — |
| 2025-04-14 | 55.29 | $13.34 | — |
| 2025-04-11 | 55.29 | $13.34 | — |
| 2025-04-10 | 55.29 | $13.34 | — |
| 2025-04-09 | 55.29 | $13.34 | — |
| 2025-04-08 | 55.29 | $13.34 | — |
| 2025-04-07 | 55.29 | $13.34 | — |
| 2025-04-04 | 55.29 | $13.34 | — |
| 2025-04-03 | 55.29 | $13.34 | 300 |
| 2025-04-02 | 49.01 | $13.21 | — |
| 2025-04-01 | 49.01 | $13.21 | — |
| 2025-03-31 | 49.01 | $13.21 | — |
| 2025-03-28 | 49.01 | $13.21 | 1200 |
| 2025-03-27 | 33.88 | $12.95 | — |
| 2025-03-26 | 33.88 | $12.95 | — |
| 2025-03-25 | 33.88 | $12.95 | — |
| 2025-03-24 | 33.88 | $12.95 | 1000 |
| 2025-03-21 | 39.37 | $13.10 | 3110 |
| 2025-03-20 | 37.45 | $13.07 | — |
| 2025-03-19 | 37.45 | $13.07 | — |
| 2025-03-18 | 37.45 | $13.07 | 600 |
| 2025-03-17 | 41.60 | $13.18 | — |
| 2025-03-14 | 41.60 | $13.18 | — |
| 2025-03-13 | 41.60 | $13.18 | — |
| 2025-03-12 | 41.60 | $13.18 | 700 |
| 2025-03-11 | 31.47 | $13.00 | — |
| 2025-03-10 | 31.47 | $13.00 | — |
| 2025-03-07 | 31.47 | $13.00 | — |
| 2025-03-06 | 31.47 | $13.00 | — |
| 2025-03-05 | 31.47 | $13.00 | — |
| 2025-03-04 | 31.47 | $13.00 | — |
| 2025-03-03 | 31.47 | $13.00 | — |
| 2025-02-28 | 31.47 | $13.00 | 4800 |
| 2025-02-27 | 31.47 | $13.00 | — |
| 2025-02-26 | 31.47 | $13.00 | 2900 |
| 2025-02-25 | 38.60 | $13.32 | — |
| 2025-02-24 | 38.60 | $13.32 | — |
| 2025-02-21 | 38.60 | $13.32 | — |
| 2025-02-20 | 38.60 | $13.32 | — |
| 2025-02-19 | 38.60 | $13.32 | — |
| 2025-02-18 | 38.60 | $13.32 | 500 |
| 2025-02-14 | 37.95 | $13.30 | — |
| 2025-02-13 | 37.95 | $13.30 | — |
| 2025-02-12 | 37.95 | $13.30 | 1202 |
| 2025-02-11 | 42.77 | $13.55 | — |
| 2025-02-10 | 42.77 | $13.55 | — |
| 2025-02-07 | 42.77 | $13.55 | 100 |
| 2025-02-06 | 42.52 | $13.54 | — |
| 2025-02-05 | 42.52 | $13.54 | 300 |
| 2025-02-04 | 49.11 | $13.88 | 8000 |
| 2025-02-03 | 57.02 | $14.20 | 3300 |
| 2025-01-31 | 52.48 | $14.00 | 131 |
| 2025-01-30 | 38.61 | $13.55 | 200 |
| 2025-01-29 | 38.61 | $13.55 | 100 |
| 2025-01-28 | 39.78 | $13.60 | — |
| 2025-01-27 | 39.78 | $13.60 | 200 |
| 2025-01-24 | 49.46 | $13.96 | 3500 |
| 2025-01-23 | 48.80 | $13.94 | — |
| 2025-01-22 | 48.80 | $13.94 | 500 |
| 2025-01-21 | 48.19 | $13.92 | 510 |
| 2025-01-17 | 46.06 | $13.85 | — |
| 2025-01-16 | 46.06 | $13.85 | 300 |
| 2025-01-15 | 48.37 | $13.94 | — |
| 2025-01-14 | 48.37 | $13.94 | 100 |
| 2025-01-13 | 48.37 | $13.94 | — |
| 2025-01-10 | 48.37 | $13.94 | — |
| 2025-01-08 | 48.37 | $13.94 | — |
| 2025-01-07 | 48.37 | $13.94 | 500 |
| 2025-01-06 | 47.73 | $13.91 | 1703 |
| 2025-01-03 | 49.28 | $13.99 | 1545 |
| 2025-01-02 | 51.47 | $14.10 | 1200 |
| 2024-12-31 | 49.33 | $13.99 | 600 |
| 2024-12-30 | 51.69 | $14.11 | — |
| 2024-12-27 | 51.69 | $14.11 | 4546 |
| 2024-12-26 | 54.23 | $14.24 | — |
| 2024-12-24 | 54.23 | $14.24 | — |
| 2024-12-23 | 54.23 | $14.24 | — |
| 2024-12-20 | 54.23 | $14.24 | — |
| 2024-12-19 | 54.23 | $14.24 | 900 |
| 2024-12-18 | 46.77 | $13.76 | 3000 |
| 2024-12-17 | 50.69 | $14.00 | — |
| 2024-12-16 | 50.69 | $14.00 | — |
| 2024-12-13 | 50.69 | $14.00 | 728 |
| 2024-12-12 | 54.80 | $14.25 | 2900 |
| 2024-12-11 | 54.09 | $14.20 | 1000 |
| 2024-12-10 | 51.19 | $14.00 | 500 |
| 2024-12-09 | 52.78 | $14.10 | 100 |
| 2024-12-06 | 51.05 | $13.98 | 3500 |
| 2024-12-05 | 52.11 | $14.05 | — |
| 2024-12-04 | 52.11 | $14.05 | 2100 |
| 2024-12-03 | 50.11 | $13.90 | — |
| 2024-12-02 | 50.11 | $13.90 | 5504 |
| 2024-11-29 | 69.40 | $15.01 | 100 |
| 2024-11-27 | 43.21 | $13.61 | — |
| 2024-11-26 | 43.21 | $13.61 | 4539 |
| 2024-11-25 | 49.49 | $13.84 | 800 |
| 2024-11-22 | 49.79 | $13.85 | 800 |
| 2024-11-21 | 41.77 | $13.61 | 900 |
| 2024-11-20 | 46.15 | $13.76 | 2444 |
| 2024-11-19 | 46.15 | $13.76 | — |
| 2024-11-18 | 46.15 | $13.76 | — |
| 2024-11-15 | 46.15 | $13.76 | — |
| 2024-11-14 | 46.15 | $13.76 | 10000 |
| 2024-11-13 | 37.74 | $13.51 | 2000 |
| 2024-11-12 | 37.74 | $13.51 | 1200 |
| 2024-11-11 | 37.95 | $13.52 | 400 |
| 2024-11-08 | 33.28 | $13.39 | — |
| 2024-11-07 | 33.28 | $13.39 | 2000 |
| 2024-11-06 | 48.49 | $13.99 | — |
| 2024-11-05 | 48.49 | $13.99 | — |
| 2024-11-04 | 48.49 | $13.99 | — |
| 2024-11-01 | 48.49 | $13.99 | — |
| 2024-10-31 | 48.49 | $13.99 | 906 |
| 2024-10-30 | 48.49 | $13.99 | 2927 |
| 2024-10-29 | 48.49 | $13.99 | — |
| 2024-10-28 | 48.49 | $13.99 | 200 |
| 2024-10-25 | 60.01 | $14.37 | 300 |
| 2024-10-24 | 48.36 | $13.99 | 200 |
| 2024-10-23 | 48.36 | $13.99 | 200 |
| 2024-10-22 | 48.36 | $13.99 | 3500 |
| 2024-10-21 | 48.36 | $13.99 | 1000 |
| 2024-10-18 | 48.36 | $13.99 | 4200 |
| 2024-10-17 | 48.64 | $14.00 | 410 |
| 2024-10-16 | 48.35 | $13.99 | 615 |
| 2024-10-15 | 49.70 | $14.04 | 1308 |
| 2024-10-14 | 48.33 | $13.99 | — |
| 2024-10-11 | 48.33 | $13.99 | — |
| 2024-10-10 | 48.33 | $13.99 | 725 |
| 2024-10-09 | 42.43 | $13.77 | — |
| 2024-10-08 | 42.43 | $13.77 | 100 |
| 2024-10-07 | 47.30 | $13.99 | 800 |
| 2024-10-04 | 47.30 | $13.99 | 1200 |
| 2024-10-03 | 47.05 | $13.98 | — |
| 2024-10-02 | 47.05 | $13.98 | — |
| 2024-10-01 | 47.05 | $13.98 | 700 |
| 2024-09-30 | 47.44 | $14.00 | — |
| 2024-09-27 | 47.44 | $14.00 | 101 |
| 2024-09-26 | 49.26 | $14.10 | 425 |
| 2024-09-25 | 47.34 | $14.00 | 534 |
| 2024-09-24 | 51.01 | $14.20 | — |
| 2024-09-23 | 51.01 | $14.20 | 2100 |
| 2024-09-20 | 46.93 | $13.98 | — |
| 2024-09-19 | 46.93 | $13.98 | 1400 |
| 2024-09-18 | 61.97 | $14.69 | 700 |
| 2024-09-17 | 56.57 | $14.40 | — |
| 2024-09-16 | 56.57 | $14.40 | 123 |
| 2024-09-13 | 57.85 | $14.45 | 4843 |
| 2024-09-12 | 45.12 | $13.91 | 8715 |
| 2024-09-11 | 79.95 | $14.73 | — |
| 2024-09-10 | 79.95 | $14.73 | — |
| 2024-09-09 | 79.95 | $14.73 | — |
| 2024-09-06 | 79.95 | $14.73 | — |
| 2024-09-05 | 79.95 | $14.73 | 7900 |
| 2024-09-04 | 55.80 | $13.98 | 2100 |
| 2024-09-03 | 55.80 | $13.98 | 200 |
| 2024-08-30 | 57.46 | $14.00 | 100 |
| 2024-08-29 | 57.46 | $14.00 | — |
| 2024-08-28 | 57.46 | $14.00 | — |
| 2024-08-27 | 57.46 | $14.00 | 500 |
| 2024-08-26 | 51.58 | $13.90 | — |
| 2024-08-23 | 51.58 | $13.90 | — |
| 2024-08-22 | 51.58 | $13.90 | — |
| 2024-08-21 | 51.58 | $13.90 | — |
| 2024-08-20 | 51.58 | $13.90 | — |
| 2024-08-19 | 51.58 | $13.90 | 200 |
| 2024-08-16 | 55.53 | $13.97 | — |
| 2024-08-15 | 55.53 | $13.97 | 2000 |
| 2024-08-14 | 55.53 | $13.97 | — |
| 2024-08-13 | 55.53 | $13.97 | 130 |
| 2024-08-12 | 55.53 | $13.97 | — |
| 2024-08-09 | 55.53 | $13.97 | 100 |
| 2024-08-08 | 56.91 | $14.00 | 1200 |
| 2024-08-07 | 68.77 | $14.22 | 400 |
| 2024-08-06 | 53.17 | $13.85 | 300 |
| 2024-08-05 | 53.17 | $13.85 | 4900 |
| 2024-08-02 | 53.17 | $13.85 | — |
| 2024-08-01 | 53.17 | $13.85 | — |
| 2024-07-31 | 53.17 | $13.85 | — |
| 2024-07-30 | 53.17 | $13.85 | 3300 |
| 2024-07-29 | 55.95 | $13.90 | 2100 |
| 2024-07-26 | 45.05 | $13.70 | — |
| 2024-07-25 | 45.05 | $13.70 | — |
| 2024-07-24 | 45.05 | $13.70 | — |
| 2024-07-23 | 45.05 | $13.70 | — |
| 2024-07-22 | 45.05 | $13.70 | — |
| 2024-07-19 | 45.05 | $13.70 | — |
| 2024-07-18 | 45.05 | $13.70 | — |
| 2024-07-17 | 45.05 | $13.70 | — |
| 2024-07-16 | 45.05 | $13.70 | — |
| 2024-07-15 | 45.05 | $13.70 | — |
| 2024-07-12 | 45.05 | $13.70 | — |
| 2024-07-11 | 45.05 | $13.70 | 2245 |
| 2024-07-10 | 56.83 | $14.01 | — |
| 2024-07-09 | 56.83 | $14.01 | 814 |
| 2024-07-08 | 46.17 | $13.75 | — |
| 2024-07-05 | 46.17 | $13.75 | — |
| 2024-07-03 | 46.17 | $13.75 | 1000 |
| 2024-07-02 | 46.17 | $13.75 | — |
| 2024-07-01 | 46.17 | $13.75 | 1500 |
| 2024-06-28 | 52.32 | $13.91 | 2500 |
| 2024-06-27 | 52.32 | $13.91 | — |
| 2024-06-26 | 52.32 | $13.91 | 5500 |
| 2024-06-25 | 52.32 | $13.91 | — |
| 2024-06-24 | 52.32 | $13.91 | — |
| 2024-06-21 | 52.32 | $13.91 | 1718 |
| 2024-06-20 | 52.32 | $13.91 | 820 |
| 2024-06-18 | 58.81 | $14.10 | — |
| 2024-06-17 | 58.81 | $14.10 | 324 |
| 2024-06-14 | 54.23 | $13.93 | 400 |
| 2024-06-13 | 53.65 | $13.91 | 1000 |
| 2024-06-12 | 49.41 | $13.77 | — |
| 2024-06-11 | 49.41 | $13.77 | 500 |
| 2024-06-10 | 45.56 | $13.65 | 700 |
| 2024-06-07 | 62.52 | $14.10 | — |
| 2024-06-06 | 62.52 | $14.10 | — |
| 2024-06-05 | 62.52 | $14.10 | 2800 |
| 2024-06-04 | 62.52 | $14.10 | 1600 |
| 2024-06-03 | 59.81 | $14.00 | 300 |
| 2024-05-31 | 63.75 | $14.09 | 835 |
| 2024-05-30 | 61.61 | $14.01 | — |
| 2024-05-29 | 61.61 | $14.01 | 4500 |
| 2024-05-28 | 61.36 | $14.00 | 325 |
| 2024-05-24 | 62.55 | $14.03 | 200 |
| 2024-05-23 | 60.09 | $13.93 | 3600 |
| 2024-05-22 | 62.83 | $14.00 | 1921 |
| 2024-05-21 | 62.83 | $14.00 | 200 |
| 2024-05-20 | 60.51 | $13.90 | 200 |
| 2024-05-17 | 59.80 | $13.87 | 1205 |
| 2024-05-16 | 63.83 | $13.98 | 22305 |
| 2024-05-15 | 62.06 | $13.90 | — |
| 2024-05-14 | 62.06 | $13.90 | 1500 |
| 2024-05-13 | 65.68 | $14.00 | 4300 |
| 2024-05-10 | 69.93 | $14.11 | 610 |
| 2024-05-09 | 67.96 | $14.00 | 500 |
| 2024-05-08 | 67.96 | $14.00 | 2301 |
| 2024-05-07 | 64.52 | $13.82 | — |
| 2024-05-06 | 64.52 | $13.82 | 1303 |
| 2024-05-03 | 64.14 | $13.80 | 1700 |
| 2024-05-02 | 64.14 | $13.80 | 2400 |
| 2024-05-01 | 64.14 | $13.80 | — |
| 2024-04-30 | 64.14 | $13.80 | 500 |
| 2024-04-29 | 64.14 | $13.80 | 2030 |
| 2024-04-26 | 65.80 | $13.86 | 900 |
| 2024-04-25 | 70.11 | $14.01 | 5115 |
| 2024-04-24 | 66.02 | $13.72 | 2700 |
| 2024-04-23 | 65.87 | $13.71 | 1300 |
| 2024-04-22 | 62.49 | $13.50 | — |
| 2024-04-19 | 62.49 | $13.50 | 700 |
| 2024-04-18 | 64.98 | $13.59 | — |
| 2024-04-17 | 64.98 | $13.59 | 300 |
| 2024-04-16 | 63.68 | $13.50 | — |
| 2024-04-15 | 63.68 | $13.50 | 1200 |
| 2024-04-12 | 86.60 | $14.21 | — |
| 2024-04-11 | 86.60 | $14.21 | — |
| 2024-04-10 | 86.60 | $14.21 | — |
| 2024-04-09 | 86.60 | $14.21 | — |
| 2024-04-08 | 86.60 | $14.21 | — |
| 2024-04-05 | 86.60 | $14.21 | 625 |
| 2024-04-04 | 81.01 | $13.42 | — |
| 2024-04-03 | 81.01 | $13.42 | — |
| 2024-04-02 | 81.01 | $13.42 | 1800 |
| 2024-04-01 | 73.43 | $12.79 | — |
| 2024-03-28 | 73.43 | $12.79 | — |
| 2024-03-27 | 73.43 | $12.79 | — |
| 2024-03-26 | 73.43 | $12.79 | — |
| 2024-03-25 | 73.43 | $12.79 | — |
| 2024-03-22 | 73.43 | $12.79 | — |
| 2024-03-21 | 73.43 | $12.79 | — |
| 2024-03-20 | 73.43 | $12.79 | 3001 |
| 2024-03-19 | 72.26 | $12.69 | 100 |
| 2024-03-18 | 68.44 | $12.40 | 100 |
| 2024-03-15 | 68.44 | $12.40 | 500 |
| 2024-03-14 | 61.11 | $11.96 | — |
| 2024-03-13 | 61.11 | $11.96 | — |
| 2024-03-12 | 61.11 | $11.96 | — |
| 2024-03-11 | 61.11 | $11.96 | 110 |
| 2024-03-08 | 58.24 | $11.80 | — |
| 2024-03-07 | 58.24 | $11.80 | — |
| 2024-03-06 | 58.24 | $11.80 | — |
| 2024-03-05 | 58.24 | $11.80 | 300 |
| 2024-03-04 | 48.57 | $11.30 | — |
| 2024-03-01 | 48.57 | $11.30 | 300 |
| 2024-02-29 | 48.57 | $11.30 | 2000 |
| 2024-02-28 | 55.14 | $11.60 | — |
| 2024-02-27 | 55.14 | $11.60 | — |
| 2024-02-26 | 55.14 | $11.60 | 2801 |
| 2024-02-23 | 57.35 | $11.70 | 405 |
| 2024-02-22 | 58.24 | $11.74 | — |
| 2024-02-21 | 58.24 | $11.74 | — |
| 2024-02-20 | 58.24 | $11.74 | 427 |
| 2024-02-16 | 55.27 | $11.54 | 2200 |
| 2024-02-15 | 37.51 | $10.70 | 500 |
| 2024-02-14 | 58.54 | $11.50 | 838 |
| 2024-02-13 | 54.28 | $11.36 | — |
| 2024-02-12 | 54.28 | $11.36 | 200 |
| 2024-02-09 | 52.39 | $11.30 | — |
| 2024-02-08 | 52.39 | $11.30 | — |
| 2024-02-07 | 52.39 | $11.30 | — |
| 2024-02-06 | 52.39 | $11.30 | — |
| 2024-02-05 | 52.39 | $11.30 | — |
| 2024-02-02 | 52.39 | $11.30 | — |
| 2024-02-01 | 52.39 | $11.30 | — |
| 2024-01-31 | 52.39 | $11.30 | — |
| 2024-01-30 | 52.39 | $11.30 | — |
| 2024-01-29 | 52.39 | $11.30 | — |
| 2024-01-26 | 52.39 | $11.30 | — |
| 2024-01-25 | 52.39 | $11.30 | — |
| 2024-01-24 | 52.39 | $11.30 | 400 |
| 2024-01-23 | 52.39 | $11.30 | 1300 |
| 2024-01-22 | 68.53 | $12.00 | — |
| 2024-01-19 | 68.53 | $12.00 | 1100 |
| 2024-01-18 | 47.78 | $11.00 | — |
| 2024-01-17 | 47.78 | $11.00 | — |
| 2024-01-16 | 47.78 | $11.00 | 2922 |
| 2024-01-12 | 45.95 | $10.94 | 500 |
| 2024-01-11 | 45.95 | $10.94 | — |
| 2024-01-10 | 45.95 | $10.94 | — |
| 2024-01-09 | 45.95 | $10.94 | — |
| 2024-01-08 | 45.95 | $10.94 | — |
| 2024-01-05 | 45.95 | $10.94 | — |
| 2024-01-04 | 45.95 | $10.94 | 700 |
| 2024-01-03 | 43.65 | $10.84 | 100 |
| 2024-01-02 | 39.49 | $10.67 | — |
| 2023-12-29 | 39.49 | $10.67 | 1002 |
| 2023-12-28 | 40.12 | $10.71 | 1500 |
| 2023-12-27 | 43.22 | $10.90 | — |
| 2023-12-26 | 43.22 | $10.90 | — |
| 2023-12-22 | 43.22 | $10.90 | 2500 |
| 2023-12-21 | 41.38 | $10.81 | 801 |
| 2023-12-20 | 42.70 | $10.90 | 2800 |
| 2023-12-19 | 43.43 | $10.95 | 7500 |
| 2023-12-18 | 65.89 | $12.00 | 800 |
| 2023-12-15 | 32.93 | $10.95 | — |
| 2023-12-14 | 32.93 | $10.95 | 1900 |
| 2023-12-13 | 33.77 | $10.98 | 200 |
| 2023-12-12 | 32.12 | $10.95 | 2242 |
| 2023-12-11 | 33.44 | $11.00 | 10400 |
| 2023-12-08 | 33.70 | $11.01 | — |
| 2023-12-07 | 33.70 | $11.01 | — |
| 2023-12-06 | 33.70 | $11.01 | 735 |
| 2023-12-05 | 30.91 | $10.95 | 10432 |
| 2023-12-04 | 31.98 | $11.00 | 1000 |
| 2023-12-01 | 31.98 | $11.00 | 209 |
| 2023-11-30 | 38.15 | $11.26 | — |
| 2023-11-29 | 38.15 | $11.26 | — |
| 2023-11-28 | 38.15 | $11.26 | 800 |
| 2023-11-27 | 29.64 | $11.07 | 202 |
| 2023-11-24 | 33.83 | $11.25 | 202 |
| 2023-11-22 | 33.83 | $11.25 | 301 |
| 2023-11-21 | 33.83 | $11.25 | — |
| 2023-11-20 | 33.83 | $11.25 | 1100 |
| 2023-11-17 | 41.87 | $11.55 | — |
| 2023-11-16 | 41.87 | $11.55 | — |
| 2023-11-15 | 41.87 | $11.55 | — |
| 2023-11-14 | 41.87 | $11.55 | — |
| 2023-11-13 | 41.87 | $11.55 | 300 |
| 2023-11-10 | 40.03 | $11.50 | 222 |
| 2023-11-09 | 42.58 | $11.60 | — |
| 2023-11-08 | 42.58 | $11.60 | — |
| 2023-11-07 | 42.58 | $11.60 | 901 |
| 2023-11-06 | 43.06 | $11.62 | 1000 |
| 2023-11-03 | 42.45 | $11.60 | — |
| 2023-11-02 | 42.45 | $11.60 | — |
| 2023-11-01 | 42.45 | $11.60 | 800 |
| 2023-10-31 | 34.71 | $11.34 | — |
| 2023-10-30 | 34.71 | $11.34 | 900 |
| 2023-10-27 | 39.51 | $11.60 | 1000 |
| 2023-10-26 | 39.51 | $11.60 | 4000 |
| 2023-10-25 | 40.68 | $11.66 | 1200 |
| 2023-10-24 | 40.40 | $11.65 | — |
| 2023-10-23 | 40.40 | $11.65 | 201 |
| 2023-10-20 | 42.19 | $11.75 | 100 |
| 2023-10-19 | 41.70 | $11.73 | 200 |
| 2023-10-18 | 56.87 | $12.39 | 3300 |
| 2023-10-17 | 60.34 | $12.50 | 300 |
| 2023-10-16 | 63.71 | $12.60 | — |
| 2023-10-13 | 63.71 | $12.60 | — |
| 2023-10-12 | 63.71 | $12.60 | 2000 |
| 2023-10-11 | 55.13 | $12.20 | 300 |
| 2023-10-10 | 32.36 | $11.60 | — |
| 2023-10-09 | 32.36 | $11.60 | — |
| 2023-10-06 | 32.36 | $11.60 | — |
| 2023-10-05 | 32.36 | $11.60 | — |
| 2023-10-04 | 32.36 | $11.60 | 6600 |
| 2023-10-03 | 36.41 | $11.77 | 2100 |
| 2023-10-02 | 36.41 | $11.77 | 300 |
| 2023-09-29 | 36.41 | $11.77 | 1500 |
| 2023-09-28 | 41.08 | $11.95 | 1400 |
| 2023-09-27 | 41.08 | $11.95 | — |
| 2023-09-26 | 41.08 | $11.95 | 100 |
| 2023-09-25 | 32.42 | $11.74 | 235 |
| 2023-09-22 | 26.01 | $11.61 | 100 |
| 2023-09-21 | 26.01 | $11.61 | 100 |
| 2023-09-20 | 26.01 | $11.61 | 3000 |
| 2023-09-19 | 32.01 | $11.91 | 102 |
| 2023-09-18 | 34.27 | $12.00 | 3700 |
| 2023-09-15 | 42.08 | $12.25 | 300 |
| 2023-09-14 | 42.08 | $12.25 | 100 |
| 2023-09-13 | 54.10 | $12.52 | — |
| 2023-09-12 | 54.10 | $12.52 | — |
| 2023-09-11 | 54.10 | $12.52 | — |
| 2023-09-08 | 54.10 | $12.52 | — |
| 2023-09-07 | 54.10 | $12.52 | — |
| 2023-09-06 | 54.10 | $12.52 | — |
| 2023-09-05 | 54.10 | $12.52 | 6002 |
| 2023-09-01 | 53.41 | $12.50 | — |
| 2023-08-31 | 53.41 | $12.50 | 200 |
| 2023-08-30 | 54.51 | $12.53 | 500 |
| 2023-08-29 | 54.51 | $12.53 | — |
| 2023-08-28 | 54.51 | $12.53 | — |
| 2023-08-25 | 54.51 | $12.53 | 3045 |
| 2023-08-24 | 53.73 | $12.50 | — |
| 2023-08-23 | 53.73 | $12.50 | — |
| 2023-08-22 | 53.73 | $12.50 | — |
| 2023-08-21 | 53.73 | $12.50 | 100 |
| 2023-08-18 | 53.73 | $12.50 | — |
| 2023-08-17 | 53.73 | $12.50 | 217 |
| 2023-08-16 | 53.96 | $12.51 | — |
| 2023-08-15 | 53.96 | $12.51 | — |
| 2023-08-14 | 53.96 | $12.51 | — |
| 2023-08-11 | 53.96 | $12.51 | 700 |
| 2023-08-10 | 53.96 | $12.51 | 3000 |
| 2023-08-09 | 53.81 | $12.50 | — |
| 2023-08-08 | 53.81 | $12.50 | 500 |
| 2023-08-07 | 53.81 | $12.50 | 102 |
| 2023-08-04 | 38.16 | $11.60 | — |
| 2023-08-03 | 38.16 | $11.60 | — |
| 2023-08-02 | 38.16 | $11.60 | 401 |
| 2023-08-01 | 39.30 | $11.69 | — |
| 2023-07-31 | 39.30 | $11.69 | 2300 |
| 2023-07-28 | 40.02 | $11.75 | 100 |
| 2023-07-27 | 40.02 | $11.75 | — |
| 2023-07-26 | 40.02 | $11.75 | 100 |
| 2023-07-25 | 35.82 | $11.50 | 5500 |
| 2023-07-24 | 48.82 | $12.50 | — |
| 2023-07-21 | 48.82 | $12.50 | 2310 |
| 2023-07-20 | 33.59 | $11.80 | — |
| 2023-07-19 | 33.59 | $11.80 | 700 |
| 2023-07-18 | 45.92 | $12.50 | 802 |
| 2023-07-17 | 27.98 | $12.00 | 2439 |
| 2023-07-14 | 40.85 | $12.50 | 1402 |
| 2023-07-13 | 11.44 | $12.12 | — |
| 2023-07-12 | 11.44 | $12.12 | 1303 |
| 2023-07-11 | 9.29 | $12.10 | — |
| 2023-07-10 | 9.29 | $12.10 | — |
| 2023-07-07 | 9.29 | $12.10 | 103 |
| 2023-07-06 | 11.00 | $12.25 | 1601 |
| 2023-07-05 | 11.00 | $12.25 | — |
| 2023-07-03 | 11.00 | $12.25 | — |
| 2023-06-30 | 11.00 | $12.25 | — |
| 2023-06-29 | 11.00 | $12.25 | 327 |
| 2023-06-28 | 14.43 | $12.50 | — |
| 2023-06-27 | 14.43 | $12.50 | 5510 |
| 2023-06-26 | 14.60 | $12.51 | 13800 |
| 2023-06-23 | 19.71 | $12.75 | — |
| 2023-06-22 | 19.71 | $12.75 | — |
| 2023-06-21 | 19.71 | $12.75 | — |
| 2023-06-20 | 19.71 | $12.75 | — |
| 2023-06-16 | 19.71 | $12.75 | — |
| 2023-06-15 | 19.71 | $12.75 | — |
| 2023-06-14 | 19.71 | $12.75 | 4700 |
| 2023-06-13 | 21.95 | $12.85 | 3127 |
| 2023-06-12 | 12.52 | $12.75 | — |
| 2023-06-09 | 12.52 | $12.75 | 149 |
| 2023-06-08 | 17.21 | $13.00 | — |
| 2023-06-07 | 17.21 | $13.00 | — |
| 2023-06-06 | 17.21 | $13.00 | 1300 |
| 2023-06-05 | 17.21 | $13.00 | 1702 |
| 2023-06-02 | 17.21 | $13.00 | 1201 |
| 2023-06-01 | 22.41 | $13.20 | 6700 |
| 2023-05-31 | 31.43 | $13.40 | — |
| 2023-05-30 | 31.43 | $13.40 | — |
| 2023-05-26 | 31.43 | $13.40 | — |
| 2023-05-25 | 31.43 | $13.40 | — |
| 2023-05-24 | 31.43 | $13.40 | — |
| 2023-05-23 | 31.43 | $13.40 | — |
| 2023-05-22 | 31.43 | $13.40 | — |
| 2023-05-19 | 31.43 | $13.40 | — |
| 2023-05-18 | 31.43 | $13.40 | 1331 |
| 2023-05-17 | 36.00 | $13.50 | — |
| 2023-05-16 | 36.00 | $13.50 | — |
| 2023-05-15 | 36.00 | $13.50 | — |
| 2023-05-12 | 36.00 | $13.50 | — |
| 2023-05-11 | 36.00 | $13.50 | — |
| 2023-05-10 | 36.00 | $13.50 | — |
| 2023-05-09 | 36.00 | $13.50 | — |
| 2023-05-08 | 36.00 | $13.50 | — |
| 2023-05-05 | 36.00 | $13.50 | 502 |
| 2023-05-04 | 36.00 | $13.50 | 2400 |
| 2023-05-03 | 36.00 | $13.50 | — |
| 2023-05-02 | 36.00 | $13.50 | — |
| 2023-05-01 | 36.00 | $13.50 | — |
| 2023-04-28 | 36.00 | $13.50 | — |
| 2023-04-27 | 36.00 | $13.50 | — |
| 2023-04-26 | 36.00 | $13.50 | 501 |
| 2023-04-25 | 38.46 | $13.60 | — |
| 2023-04-24 | 38.46 | $13.60 | 242 |
| 2023-04-21 | 59.88 | $14.18 | — |
| 2023-04-20 | 59.88 | $14.18 | — |
| 2023-04-19 | 59.88 | $14.18 | — |
| 2023-04-18 | 59.88 | $14.18 | 4210 |
| 2023-04-17 | 44.76 | $13.83 | — |
| 2023-04-14 | 44.76 | $13.83 | — |
| 2023-04-13 | 44.76 | $13.83 | — |
| 2023-04-12 | 44.76 | $13.83 | — |
| 2023-04-11 | 44.76 | $13.83 | — |
| 2023-04-10 | 44.76 | $13.83 | — |
| 2023-04-06 | 44.76 | $13.83 | 2300 |
| 2023-04-05 | 44.34 | $13.82 | — |
| 2023-04-04 | 44.34 | $13.82 | 100 |
| 2023-04-03 | 45.58 | $13.86 | — |
| 2023-03-31 | 45.58 | $13.86 | 2200 |
| 2023-03-30 | 45.58 | $13.86 | 8405 |
| 2023-03-29 | 43.54 | $13.80 | — |
| 2023-03-28 | 43.54 | $13.80 | 2500 |
| 2023-03-27 | 42.24 | $13.76 | — |
| 2023-03-24 | 42.24 | $13.76 | — |
| 2023-03-23 | 42.24 | $13.76 | — |
| 2023-03-22 | 42.24 | $13.76 | — |
| 2023-03-21 | 42.24 | $13.76 | — |
| 2023-03-20 | 42.24 | $13.76 | — |
| 2023-03-17 | 42.24 | $13.76 | 610 |
| 2023-03-16 | 29.78 | $13.32 | 1100 |
| 2023-03-15 | 41.06 | $13.91 | — |
| 2023-03-14 | 41.06 | $13.91 | — |
| 2023-03-13 | 41.06 | $13.91 | 1013 |
| 2023-03-10 | 41.06 | $13.91 | 1200 |
| 2023-03-09 | 66.98 | $14.65 | — |
| 2023-03-08 | 66.98 | $14.65 | — |
| 2023-03-07 | 66.98 | $14.65 | — |
| 2023-03-06 | 66.98 | $14.65 | — |
| 2023-03-03 | 66.98 | $14.65 | — |
| 2023-03-02 | 66.98 | $14.65 | — |
| 2023-03-01 | 66.98 | $14.65 | — |
| 2023-02-28 | 66.98 | $14.65 | — |
| 2023-02-27 | 66.98 | $14.65 | — |
| 2023-02-24 | 66.98 | $14.65 | — |
| 2023-02-23 | 66.98 | $14.65 | 3700 |
| 2023-02-22 | 63.43 | $14.45 | — |
| 2023-02-21 | 63.43 | $14.45 | 3600 |
| 2023-02-17 | 59.51 | $14.25 | — |
| 2023-02-16 | 59.51 | $14.25 | — |
| 2023-02-15 | 59.51 | $14.25 | — |
| 2023-02-14 | 59.51 | $14.25 | — |
| 2023-02-13 | 59.51 | $14.25 | — |
| 2023-02-10 | 59.51 | $14.25 | — |
| 2023-02-09 | 59.51 | $14.25 | 119 |
| 2023-02-08 | 64.59 | $14.46 | — |
| 2023-02-07 | 64.59 | $14.46 | — |
| 2023-02-06 | 64.59 | $14.46 | 600 |
| 2023-02-03 | 65.51 | $14.50 | — |
| 2023-02-02 | 65.51 | $14.50 | 300 |
| 2023-02-01 | 42.57 | $13.25 | — |
| 2023-01-31 | 42.57 | $13.25 | — |
| 2023-01-30 | 42.57 | $13.25 | — |
| 2023-01-27 | 42.57 | $13.25 | — |
| 2023-01-26 | 42.57 | $13.25 | — |
| 2023-01-25 | 42.57 | $13.25 | — |
| 2023-01-24 | 42.57 | $13.25 | — |
| 2023-01-23 | 42.57 | $13.25 | — |
| 2023-01-20 | 42.57 | $13.25 | — |
| 2023-01-19 | 42.57 | $13.25 | — |
| 2023-01-18 | 42.57 | $13.25 | 400 |
| 2023-01-17 | 43.23 | $13.30 | 3100 |
| 2023-01-13 | 43.23 | $13.30 | — |
| 2023-01-12 | 43.23 | $13.30 | — |
| 2023-01-11 | 43.23 | $13.30 | — |
| 2023-01-10 | 43.23 | $13.30 | — |
| 2023-01-09 | 43.23 | $13.30 | — |
| 2023-01-06 | 43.23 | $13.30 | — |
| 2023-01-05 | 43.23 | $13.30 | 700 |
| 2023-01-04 | 43.23 | $13.30 | 3600 |
| 2023-01-03 | 42.11 | $13.20 | 600 |
| 2022-12-30 | 44.62 | $13.50 | — |
| 2022-12-29 | 44.62 | $13.50 | — |
| 2022-12-28 | 44.62 | $13.50 | — |
| 2022-12-27 | 44.62 | $13.50 | 1500 |
| 2022-12-23 | 33.92 | $12.50 | 1823 |
| 2022-12-22 | 27.39 | $12.01 | 1500 |
| 2022-12-21 | 38.33 | $13.50 | — |
| 2022-12-20 | 38.33 | $13.50 | 2400 |
| 2022-12-19 | 38.33 | $13.50 | — |
| 2022-12-16 | 38.33 | $13.50 | 1100 |
| 2022-12-15 | 57.37 | $15.02 | 700 |
| 2022-12-14 | 37.62 | $14.00 | 2100 |
| 2022-12-13 | 48.23 | $14.51 | 1002 |
| 2022-12-12 | 28.76 | $13.99 | 2537 |
| 2022-12-09 | 29.16 | $14.01 | 1010 |
| 2022-12-08 | 37.63 | $14.35 | 1200 |
| 2022-12-07 | 39.90 | $14.42 | — |
| 2022-12-06 | 39.90 | $14.42 | — |
| 2022-12-05 | 39.90 | $14.42 | 5600 |
| 2022-12-02 | 49.36 | $14.68 | — |
| 2022-12-01 | 49.36 | $14.68 | — |
| 2022-11-30 | 49.36 | $14.68 | — |
| 2022-11-29 | 49.36 | $14.68 | — |
| 2022-11-28 | 49.36 | $14.68 | — |
| 2022-11-25 | 49.36 | $14.68 | — |
| 2022-11-23 | 49.36 | $14.68 | 400 |
| 2022-11-22 | 42.39 | $14.49 | 1300 |
| 2022-11-21 | 42.68 | $14.50 | 700 |
| 2022-11-18 | 42.68 | $14.50 | — |
| 2022-11-17 | 42.68 | $14.50 | — |
| 2022-11-16 | 42.68 | $14.50 | 1100 |
| 2022-11-15 | 33.26 | $14.25 | 1006 |
| 2022-11-14 | 40.93 | $14.55 | 400 |
| 2022-11-11 | 39.15 | $14.51 | — |
| 2022-11-10 | 39.15 | $14.51 | — |
| 2022-11-09 | 39.15 | $14.51 | — |
| 2022-11-08 | 39.15 | $14.51 | — |
| 2022-11-07 | 39.15 | $14.51 | 2100 |
| 2022-11-04 | 47.10 | $14.80 | — |
| 2022-11-03 | 47.10 | $14.80 | — |
| 2022-11-02 | 47.10 | $14.80 | 500 |
| 2022-11-01 | 47.68 | $14.82 | — |
| 2022-10-31 | 47.68 | $14.82 | 100 |
| 2022-10-28 | 47.39 | $14.81 | 2802 |
| 2022-10-27 | 46.83 | $14.79 | 200 |
| 2022-10-26 | 46.83 | $14.79 | 700 |
| 2022-10-25 | 39.28 | $14.53 | — |
| 2022-10-24 | 39.28 | $14.53 | 100 |
| 2022-10-21 | 38.68 | $14.51 | — |
| 2022-10-20 | 38.68 | $14.51 | — |
| 2022-10-19 | 38.68 | $14.51 | 500 |
| 2022-10-18 | 46.40 | $14.90 | — |
| 2022-10-17 | 46.40 | $14.90 | — |
| 2022-10-14 | 46.40 | $14.90 | 100 |
| 2022-10-13 | 46.40 | $14.90 | 200 |
| 2022-10-12 | 46.40 | $14.90 | — |
| 2022-10-11 | 46.40 | $14.90 | — |
| 2022-10-10 | 46.40 | $14.90 | 1100 |
| 2022-10-07 | 66.30 | $15.74 | — |
| 2022-10-06 | 66.30 | $15.74 | — |
| 2022-10-05 | 66.30 | $15.74 | — |
| 2022-10-04 | 66.30 | $15.74 | — |
| 2022-10-03 | 66.30 | $15.74 | — |
| 2022-09-30 | 66.30 | $15.74 | 135 |
| 2022-09-29 | 26.65 | $14.30 | — |
| 2022-09-28 | 26.65 | $14.30 | — |
| 2022-09-27 | 26.65 | $14.30 | 836 |
| 2022-09-26 | 33.74 | $14.60 | — |
| 2022-09-23 | 33.74 | $14.60 | 400 |
| 2022-09-22 | 34.02 | $14.61 | 3500 |
| 2022-09-21 | 48.52 | $15.00 | — |
| 2022-09-20 | 48.52 | $15.00 | 400 |
| 2022-09-19 | 44.70 | $14.93 | 1000 |
| 2022-09-16 | 45.16 | $14.94 | 6700 |
| 2022-09-15 | 46.51 | $14.97 | — |
| 2022-09-14 | 46.51 | $14.97 | 4400 |
| 2022-09-13 | 46.51 | $14.97 | 105 |
| 2022-09-12 | 61.11 | $15.25 | 1825 |
| 2022-09-09 | 43.72 | $14.96 | — |
| 2022-09-08 | 43.72 | $14.96 | 1003 |
| 2022-09-07 | 43.72 | $14.96 | 5801 |
| 2022-09-06 | 54.53 | $15.11 | — |
| 2022-09-02 | 54.53 | $15.11 | 5200 |
| 2022-09-01 | 53.85 | $15.10 | 100 |
| 2022-08-31 | 47.00 | $15.01 | 1001 |
| 2022-08-30 | 45.29 | $14.99 | — |
| 2022-08-29 | 45.29 | $14.99 | — |
| 2022-08-26 | 45.29 | $14.99 | — |
| 2022-08-25 | 45.29 | $14.99 | — |
| 2022-08-24 | 45.29 | $14.99 | — |
| 2022-08-23 | 45.29 | $14.99 | — |
| 2022-08-22 | 45.29 | $14.99 | — |
| 2022-08-19 | 45.29 | $14.99 | — |
| 2022-08-18 | 45.29 | $14.99 | 200 |
| 2022-08-17 | 45.76 | $15.00 | 601 |
| 2022-08-16 | 45.22 | $14.99 | 100 |
| 2022-08-15 | 45.65 | $15.00 | 200 |
| 2022-08-12 | 46.06 | $15.01 | 3602 |
| 2022-08-11 | 46.06 | $15.01 | 2100 |
| 2022-08-10 | 46.06 | $15.01 | 8600 |
| 2022-08-09 | 42.49 | $14.93 | — |
| 2022-08-08 | 42.49 | $14.93 | — |
| 2022-08-05 | 42.49 | $14.93 | 240 |
| 2022-08-04 | 55.00 | $15.25 | 500 |
| 2022-08-03 | 55.00 | $15.25 | — |
| 2022-08-02 | 55.00 | $15.25 | — |
| 2022-08-01 | 55.00 | $15.25 | 4300 |
| 2022-07-29 | 45.13 | $15.01 | 120 |
| 2022-07-28 | 45.13 | $15.01 | — |
| 2022-07-27 | 45.13 | $15.01 | 1500 |
| 2022-07-26 | 44.69 | $15.00 | — |
| 2022-07-25 | 44.69 | $15.00 | — |
| 2022-07-22 | 44.69 | $15.00 | 400 |
| 2022-07-21 | 44.69 | $15.00 | 2000 |
| 2022-07-20 | 54.95 | $15.29 | — |
| 2022-07-19 | 54.95 | $15.29 | — |
| 2022-07-18 | 54.95 | $15.29 | — |
| 2022-07-15 | 54.95 | $15.29 | — |
| 2022-07-14 | 54.95 | $15.29 | — |
| 2022-07-13 | 54.95 | $15.29 | — |
| 2022-07-12 | 54.95 | $15.29 | — |
| 2022-07-11 | 54.95 | $15.29 | 500 |
| 2022-07-08 | 67.76 | $15.65 | 100 |
| 2022-07-07 | 67.76 | $15.65 | 1100 |
| 2022-07-06 | 43.78 | $14.92 | — |
| 2022-07-05 | 43.78 | $14.92 | 200 |
| 2022-07-01 | 47.25 | $15.00 | — |
| 2022-06-30 | 47.25 | $15.00 | — |
| 2022-06-29 | 47.25 | $15.00 | — |
| 2022-06-28 | 47.25 | $15.00 | — |
| 2022-06-27 | 47.25 | $15.00 | 9000 |
| 2022-06-24 | 43.80 | $14.92 | — |
| 2022-06-23 | 43.80 | $14.92 | 6100 |
| 2022-06-22 | 46.55 | $15.00 | 3220 |
| 2022-06-21 | 46.55 | $15.00 | 5200 |
| 2022-06-17 | 46.55 | $15.00 | 9300 |
| 2022-06-16 | 73.92 | $15.55 | 5521 |
| 2022-06-15 | 59.54 | $15.20 | — |
| 2022-06-14 | 59.54 | $15.20 | — |
| 2022-06-13 | 59.54 | $15.20 | 207 |
| 2022-06-10 | 59.54 | $15.20 | — |
| 2022-06-09 | 59.54 | $15.20 | — |
| 2022-06-08 | 59.54 | $15.20 | 2200 |
| 2022-06-07 | 59.54 | $15.20 | — |
| 2022-06-06 | 59.54 | $15.20 | 500 |
| 2022-06-03 | 59.54 | $15.20 | 1304 |
| 2022-06-02 | 48.88 | $14.99 | 200 |
| 2022-06-01 | 48.88 | $14.99 | — |
| 2022-05-31 | 48.88 | $14.99 | — |
| 2022-05-27 | 48.88 | $14.99 | — |
| 2022-05-26 | 48.88 | $14.99 | — |
| 2022-05-25 | 48.88 | $14.99 | — |
| 2022-05-24 | 48.88 | $14.99 | 100 |
| 2022-05-23 | 48.88 | $14.99 | — |
| 2022-05-20 | 48.88 | $14.99 | — |
| 2022-05-19 | 48.88 | $14.99 | — |
| 2022-05-18 | 48.88 | $14.99 | 1025 |
| 2022-05-17 | 49.23 | $15.00 | — |
| 2022-05-16 | 49.23 | $15.00 | — |
| 2022-05-13 | 49.23 | $15.00 | — |
| 2022-05-12 | 49.23 | $15.00 | — |
| 2022-05-11 | 49.23 | $15.00 | — |
| 2022-05-10 | 49.23 | $15.00 | 5400 |
| 2022-05-09 | 46.99 | $14.92 | 5900 |
| 2022-05-06 | 55.07 | $15.20 | — |
| 2022-05-05 | 55.07 | $15.20 | — |
| 2022-05-04 | 55.07 | $15.20 | 1200 |
| 2022-05-03 | 47.29 | $14.92 | — |
| 2022-05-02 | 47.29 | $14.92 | — |
| 2022-04-29 | 47.29 | $14.92 | — |
| 2022-04-28 | 47.29 | $14.92 | — |
| 2022-04-27 | 47.29 | $14.92 | 923 |
| 2022-04-26 | 51.75 | $15.10 | — |
| 2022-04-25 | 49.22 | $15.00 | 200 |
| 2022-04-22 | 48.72 | $14.98 | — |
| 2022-04-21 | 48.72 | $14.98 | 500 |
| 2022-04-20 | 47.28 | $14.92 | 800 |
| 2022-04-19 | 50.17 | $15.05 | — |
| 2022-04-18 | 50.17 | $15.05 | 100 |
| 2022-04-14 | 49.09 | $15.00 | 1200 |
| 2022-04-13 | 61.79 | $15.50 | — |
| 2022-04-12 | 61.79 | $15.50 | — |
| 2022-04-11 | 61.79 | $15.50 | — |
| 2022-04-08 | 61.79 | $15.50 | — |
| 2022-04-07 | 61.79 | $15.50 | — |
| 2022-04-06 | 61.79 | $15.50 | 435 |
| 2022-04-05 | 50.49 | $14.90 | — |
| 2022-04-04 | 50.49 | $14.90 | — |
| 2022-04-01 | 50.49 | $14.90 | — |
| 2022-03-31 | 50.49 | $14.90 | — |
| 2022-03-30 | 50.49 | $14.90 | — |
| 2022-03-29 | 50.49 | $14.90 | — |
| 2022-03-28 | 50.49 | $14.90 | 4123 |
| 2022-03-25 | 44.79 | $14.60 | — |
| 2022-03-24 | 44.79 | $14.60 | — |
| 2022-03-23 | 44.79 | $14.60 | — |
| 2022-03-22 | 44.79 | $14.60 | 16100 |
| 2022-03-21 | 55.99 | $15.24 | — |
| 2022-03-18 | 55.99 | $15.24 | 1100 |
| 2022-03-17 | 55.36 | $15.20 | — |
| 2022-03-16 | 55.36 | $15.20 | 3915 |
| 2022-03-15 | 42.33 | $14.50 | 1000 |
| 2022-03-14 | 50.30 | $14.90 | 1000 |
| 2022-03-11 | 32.88 | $14.32 | — |
| 2022-03-10 | 32.88 | $14.32 | 300 |
| 2022-03-09 | 38.81 | $14.60 | 640 |
| 2022-03-08 | 45.81 | $14.85 | 5400 |
| 2022-03-07 | 45.81 | $14.85 | 600 |
| 2022-03-04 | 45.81 | $14.85 | 1342 |
| 2022-03-03 | 58.48 | $15.20 | 500 |
| 2022-03-02 | 43.11 | $14.84 | — |
| 2022-03-01 | 43.11 | $14.84 | 1100 |
| 2022-02-28 | 47.04 | $14.93 | — |
| 2022-02-25 | 47.04 | $14.93 | 1100 |
| 2022-02-24 | 46.55 | $14.92 | 2400 |
| 2022-02-23 | 45.60 | $14.90 | — |
| 2022-02-22 | 45.60 | $14.90 | — |
| 2022-02-18 | 45.60 | $14.90 | — |
| 2022-02-17 | 45.60 | $14.90 | 3500 |
| 2022-02-16 | 62.36 | $15.27 | — |
| 2022-02-15 | 62.36 | $15.27 | 100 |
| 2022-02-14 | 50.33 | $15.00 | — |
| 2022-02-11 | 50.33 | $15.00 | — |
| 2022-02-10 | 50.33 | $15.00 | — |
| 2022-02-09 | 50.33 | $15.00 | — |
| 2022-02-08 | 50.33 | $15.00 | 3410 |
| 2022-02-07 | 48.44 | $14.96 | 4635 |
| 2022-02-04 | 49.33 | $14.98 | 220 |
| 2022-02-03 | 51.59 | $15.03 | — |
| 2022-02-02 | 51.59 | $15.03 | 1000 |
| 2022-02-01 | 52.45 | $15.05 | 600 |
| 2022-01-31 | 52.45 | $15.05 | 200 |
| 2022-01-28 | 52.45 | $15.05 | — |
| 2022-01-27 | 52.45 | $15.05 | 500 |
| 2022-01-26 | 49.34 | $14.96 | 500 |
| 2022-01-25 | 52.61 | $15.05 | 228 |
| 2022-01-24 | 50.53 | $14.99 | — |
| 2022-01-21 | 50.53 | $14.99 | — |
| 2022-01-20 | 50.53 | $14.99 | 2002 |
| 2022-01-19 | 49.26 | $14.95 | — |
| 2022-01-18 | 49.26 | $14.95 | 100 |
| 2022-01-14 | 72.32 | $15.50 | 602 |
| 2022-01-13 | 50.16 | $14.95 | — |
| 2022-01-12 | 50.16 | $14.95 | 1100 |
| 2022-01-11 | 50.16 | $14.95 | 100 |
| 2022-01-10 | 50.16 | $14.95 | — |
| 2022-01-07 | 50.16 | $14.95 | 500 |
| 2022-01-06 | 53.15 | $15.00 | 1000 |
| 2022-01-05 | 47.82 | $14.91 | — |
| 2022-01-04 | 47.82 | $14.91 | — |
| 2022-01-03 | 47.82 | $14.91 | — |
| 2021-12-31 | 47.82 | $14.91 | — |
| 2021-12-30 | 47.82 | $14.91 | — |
| 2021-12-29 | 47.82 | $14.91 | — |
| 2021-12-28 | 47.82 | $14.91 | — |
| 2021-12-27 | 47.82 | $14.91 | — |
| 2021-12-23 | 47.82 | $14.91 | — |
| 2021-12-22 | 47.82 | $14.91 | — |
| 2021-12-21 | 47.82 | $14.91 | — |
| 2021-12-20 | 47.82 | $14.91 | — |
| 2021-12-17 | 47.82 | $14.91 | — |
| 2021-12-16 | 47.82 | $14.91 | 1800 |
| 2021-12-15 | 42.90 | $14.77 | — |
| 2021-12-14 | 42.90 | $14.77 | 300 |
| 2021-12-13 | 51.71 | $15.05 | 205 |
| 2021-12-10 | 48.86 | $14.97 | 300 |
| 2021-12-09 | 55.91 | $15.15 | — |
| 2021-12-08 | 55.91 | $15.15 | 6323 |
| 2021-12-07 | 50.54 | $15.00 | — |
| 2021-12-06 | 50.54 | $15.00 | 300 |
| 2021-12-03 | 48.66 | $14.95 | — |
| 2021-12-02 | 48.66 | $14.95 | — |
| 2021-12-01 | 48.66 | $14.95 | 1815 |
| 2021-11-30 | 56.81 | $15.17 | 1000 |
| 2021-11-29 | 48.19 | $14.94 | — |
| 2021-11-26 | 48.19 | $14.94 | — |
| 2021-11-24 | 48.19 | $14.94 | — |
| 2021-11-23 | 48.19 | $14.94 | 500 |
| 2021-11-22 | 52.66 | $15.06 | — |
| 2021-11-19 | 52.66 | $15.06 | 502 |
| 2021-11-18 | 50.59 | $15.00 | — |
| 2021-11-17 | 50.59 | $15.00 | 700 |
| 2021-11-16 | 50.93 | $15.01 | — |
| 2021-11-15 | 50.93 | $15.01 | 600 |
| 2021-11-12 | 56.68 | $15.18 | 300 |
| 2021-11-11 | 57.40 | $15.20 | — |
| 2021-11-10 | 57.40 | $15.20 | — |
| 2021-11-09 | 57.40 | $15.20 | — |
| 2021-11-08 | 57.40 | $15.20 | 2900 |
| 2021-11-05 | 47.58 | $14.84 | — |
| 2021-11-04 | 47.58 | $14.84 | — |
| 2021-11-03 | 47.58 | $14.84 | — |
| 2021-11-02 | 47.58 | $14.84 | 200 |
| 2021-11-01 | 40.44 | $14.61 | — |
| 2021-10-29 | 40.44 | $14.61 | — |
| 2021-10-28 | 40.44 | $14.61 | — |
| 2021-10-27 | 40.44 | $14.61 | — |
| 2021-10-26 | 40.44 | $14.61 | 6900 |
| 2021-10-25 | 40.17 | $14.60 | 1300 |
| 2021-10-22 | 43.39 | $14.77 | — |
| 2021-10-21 | 43.39 | $14.77 | 700 |
| 2021-10-20 | 44.93 | $14.85 | 710 |
| 2021-10-19 | 54.26 | $15.26 | 3400 |
| 2021-10-18 | 53.13 | $15.21 | 1314 |
| 2021-10-15 | 54.15 | $15.25 | — |
| 2021-10-14 | 54.15 | $15.25 | — |
| 2021-10-13 | 54.15 | $15.25 | 3300 |
| 2021-10-12 | 70.64 | $15.82 | — |
| 2021-10-11 | 70.64 | $15.82 | 2800 |
| 2021-10-08 | 51.82 | $15.01 | — |
| 2021-10-07 | 51.82 | $15.01 | — |
| 2021-10-06 | 51.82 | $15.01 | 700 |
| 2021-10-05 | 47.56 | $14.89 | — |
| 2021-10-04 | 47.56 | $14.89 | 1600 |
| 2021-10-01 | 51.32 | $15.00 | — |
| 2021-09-30 | 51.32 | $15.00 | — |
| 2021-09-29 | 51.32 | $15.00 | — |
| 2021-09-28 | 51.32 | $15.00 | — |
| 2021-09-27 | 51.32 | $15.00 | — |
| 2021-09-24 | 51.32 | $15.00 | 1000 |
| 2021-09-23 | 58.77 | $15.24 | — |
| 2021-09-22 | 58.77 | $15.24 | — |
| 2021-09-21 | 58.77 | $15.24 | 900 |
| 2021-09-20 | 52.63 | $14.99 | — |
| 2021-09-17 | 52.63 | $14.99 | — |
| 2021-09-16 | 52.63 | $14.99 | 300 |
| 2021-09-15 | 45.04 | $14.72 | — |
| 2021-09-14 | 45.04 | $14.72 | — |
| 2021-09-13 | 45.04 | $14.72 | 500 |
| 2021-09-10 | 45.73 | $14.75 | 3727 |
| 2021-09-09 | 46.88 | $14.80 | 504 |
| 2021-09-08 | 54.73 | $15.10 | 5000 |
| 2021-09-07 | 52.20 | $15.00 | 4000 |
| 2021-09-03 | 39.29 | $14.60 | 3900 |
| 2021-09-02 | 52.85 | $15.00 | — |
| 2021-09-01 | 52.85 | $15.00 | 700 |
| 2021-08-31 | 65.63 | $15.25 | — |
| 2021-08-30 | 65.63 | $15.25 | 2721 |
| 2021-08-27 | 56.52 | $15.01 | — |
| 2021-08-26 | 56.52 | $15.01 | — |
| 2021-08-25 | 56.52 | $15.01 | — |
| 2021-08-24 | 56.52 | $15.01 | — |
| 2021-08-23 | 56.52 | $15.01 | — |
| 2021-08-20 | 56.52 | $15.01 | — |
| 2021-08-19 | 56.52 | $15.01 | — |
| 2021-08-18 | 56.52 | $15.01 | 300 |
| 2021-08-17 | 51.94 | $14.88 | — |
| 2021-08-16 | 51.94 | $14.88 | — |
| 2021-08-13 | 51.94 | $14.88 | — |
| 2021-08-12 | 51.94 | $14.88 | — |
| 2021-08-11 | 51.94 | $14.88 | 200 |
| 2021-08-10 | 82.40 | $15.47 | — |
| 2021-08-09 | 82.40 | $15.47 | — |
| 2021-08-06 | 82.40 | $15.47 | — |
| 2021-08-05 | 82.40 | $15.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.64
2026-07-31
Close Price
$14.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -25.64 | $14.50 | 100 |
| 2026-07-30 | -25.64 | $14.50 | 100 |
| 2026-07-29 | -25.00 | $14.50 | 100 |
| 2026-07-28 | -25.00 | $14.50 | — |
| 2026-07-27 | -25.00 | $14.50 | 100 |
| 2026-07-24 | -16.39 | $14.50 | 100 |
| 2026-07-23 | -16.39 | $14.50 | 100 |
| 2026-07-22 | 0.00 | $14.60 | 3300 |
| 2026-07-21 | 0.00 | $14.60 | 3300 |
| 2026-07-20 | 0.00 | $14.60 | 3300 |
| 2026-07-17 | -19.57 | $14.36 | 300 |
| 2026-07-16 | -19.57 | $14.36 | — |
| 2026-07-15 | -19.57 | $14.36 | 1000 |
| 2026-07-14 | -10.87 | $14.40 | 300 |
| 2026-07-13 | -46.05 | $14.40 | 500 |
| 2026-07-10 | -71.05 | $14.21 | 300 |
| 2026-07-09 | -71.05 | $14.21 | 300 |
| 2026-07-08 | -39.47 | $14.45 | 300 |
| 2026-07-07 | -39.47 | $14.45 | — |
| 2026-07-06 | -39.47 | $14.45 | 300 |
| 2026-07-02 | -58.82 | $14.25 | 500 |
| 2026-07-01 | -58.82 | $14.25 | 3400 |
| 2026-06-30 | -39.82 | $14.30 | 1800 |
| 2026-06-29 | -39.82 | $14.30 | 1800 |
| 2026-06-26 | -67.26 | $13.99 | 11922 |
| 2026-06-25 | -66.37 | $14.00 | 4300 |
| 2026-06-24 | -48.67 | $14.20 | 2000 |
| 2026-06-23 | -48.67 | $14.20 | 3017 |
| 2026-06-22 | -48.67 | $14.20 | 1928 |
| 2026-06-18 | -48.67 | $14.20 | 6228 |
| 2026-06-17 | -48.67 | $14.20 | 14636 |
| 2026-06-16 | -48.67 | $14.20 | 2800 |
| 2026-06-15 | -48.67 | $14.20 | 500 |
| 2026-06-12 | -18.12 | $14.75 | 100 |
| 2026-06-11 | -18.12 | $14.75 | 100 |
| 2026-06-10 | -18.12 | $14.75 | — |
| 2026-06-09 | -18.12 | $14.75 | 1400 |
| 2026-06-08 | -47.10 | $14.35 | — |
| 2026-06-05 | -47.10 | $14.35 | 800 |
| 2026-06-04 | -79.71 | $13.90 | — |
| 2026-06-03 | -79.71 | $13.90 | 209 |
| 2026-06-02 | -79.71 | $13.90 | 2200 |
| 2026-06-01 | -100.00 | $13.89 | 5100 |
| 2026-05-29 | -100.00 | $13.93 | 300 |
| 2026-05-28 | -100.00 | $13.93 | 300 |
| 2026-05-27 | -100.00 | $13.93 | 1300 |
| 2026-05-26 | -68.09 | $14.36 | 13100 |
| 2026-05-22 | -98.94 | $14.07 | 100 |
| 2026-05-21 | -98.94 | $14.07 | 100 |
| 2026-05-20 | -98.94 | $14.07 | 5305 |
| 2026-05-19 | -65.96 | $14.38 | 13200 |
| 2026-05-18 | -37.23 | $14.65 | 2500 |
| 2026-05-15 | -10.64 | $14.90 | 1500 |
| 2026-05-14 | 0.00 | $14.90 | 400 |
| 2026-05-13 | -1.96 | $14.75 | 200 |
| 2026-05-12 | -1.96 | $14.75 | 200 |
| 2026-05-11 | -1.96 | $14.75 | 6547 |
| 2026-05-08 | 0.00 | $14.76 | 50 |
| 2026-05-07 | 0.00 | $14.76 | 5232 |
| 2026-05-06 | 0.00 | $14.70 | 100 |
| 2026-05-05 | -7.89 | $14.61 | 718 |
| 2026-05-04 | -26.60 | $14.25 | — |
| 2026-05-01 | -26.60 | $14.25 | 300 |
| 2026-04-30 | -26.60 | $14.25 | 300 |
| 2026-04-29 | -26.60 | $14.25 | 300 |
| 2026-04-28 | -26.60 | $14.25 | 600 |
| 2026-04-27 | -25.53 | $14.26 | 300 |
| 2026-04-24 | -26.60 | $14.25 | 300 |
| 2026-04-23 | -25.00 | $14.25 | 1410 |
| 2026-04-22 | -27.00 | $14.23 | 300 |
| 2026-04-21 | -27.00 | $14.23 | 300 |
| 2026-04-20 | -27.00 | $14.23 | — |
| 2026-04-17 | -27.00 | $14.23 | 800 |
| 2026-04-16 | -50.00 | $14.00 | 2600 |
| 2026-04-15 | -49.51 | $14.00 | 4200 |
| 2026-04-14 | -49.51 | $14.00 | 4100 |
| 2026-04-13 | -67.57 | $13.75 | 300 |
| 2026-04-10 | -67.57 | $13.75 | 15400 |
| 2026-04-09 | -75.00 | $13.60 | 2100 |
| 2026-04-08 | 0.00 | $14.50 | 300 |
| 2026-04-07 | -21.67 | $14.24 | 900 |
| 2026-04-06 | -20.00 | $14.26 | 1400 |
| 2026-04-02 | 0.00 | $14.50 | 2528 |
| 2026-04-01 | 0.00 | $14.00 | 2300 |
| 2026-03-31 | 0.00 | $13.75 | 6342 |
| 2026-03-30 | 0.00 | $13.75 | 2700 |
| 2026-03-27 | 0.00 | $13.75 | 2700 |
| 2026-03-26 | 0.00 | $13.50 | 2700 |
| 2026-03-25 | 0.00 | $13.50 | 2700 |
| 2026-03-24 | 0.00 | $13.50 | 2700 |
| 2026-03-23 | 0.00 | $13.50 | 2700 |
| 2026-03-20 | 0.00 | $13.50 | 2700 |
| 2026-03-19 | 0.00 | $13.50 | — |
| 2026-03-18 | 0.00 | $13.50 | 11100 |
| 2026-03-17 | -3.45 | $13.49 | 505 |
| 2026-03-16 | -36.67 | $13.39 | 1506 |
| 2026-03-13 | 0.00 | $13.50 | 300 |
| 2026-03-12 | 0.00 | $13.50 | 1005 |
| 2026-03-11 | -16.67 | $13.40 | 1100 |
| 2026-03-10 | -12.50 | $13.40 | 1100 |
| 2026-03-09 | -12.50 | $13.40 | 1100 |
| 2026-03-06 | -12.50 | $13.40 | 2430 |
| 2026-03-05 | -12.50 | $13.40 | 925 |
| 2026-03-04 | 0.00 | $13.44 | 925 |
| 2026-03-03 | 0.00 | $13.44 | 925 |
| 2026-03-02 | 0.00 | $13.44 | 925 |
| 2026-02-27 | 0.00 | $13.44 | 925 |
| 2026-02-26 | 0.00 | $13.44 | 925 |
| 2026-02-25 | -21.43 | $13.44 | 925 |
| 2026-02-24 | -28.57 | $13.40 | 1800 |
| 2026-02-23 | -25.00 | $13.42 | 222 |
| 2026-02-20 | -68.18 | $13.21 | — |
| 2026-02-19 | -68.18 | $13.21 | — |
| 2026-02-18 | -68.18 | $13.21 | 30 |
| 2026-02-17 | -68.18 | $13.21 | 3000 |
| 2026-02-13 | -68.18 | $13.21 | 700 |
| 2026-02-12 | -62.12 | $13.25 | 300 |
| 2026-02-11 | -62.12 | $13.25 | 200 |
| 2026-02-10 | -81.82 | $13.12 | 801 |
| 2026-02-09 | -39.39 | $13.40 | 100 |
| 2026-02-06 | -39.39 | $13.40 | — |
| 2026-02-05 | -39.39 | $13.40 | 2000 |
| 2026-02-04 | -100.00 | $13.00 | 2000 |
| 2026-02-03 | -100.00 | $13.00 | 2000 |
| 2026-02-02 | -100.00 | $13.00 | 2000 |
| 2026-01-30 | -100.00 | $13.00 | — |
| 2026-01-29 | -100.00 | $13.00 | 4937 |
| 2026-01-28 | -45.83 | $13.56 | 3700 |
| 2026-01-27 | -100.00 | $13.43 | 100 |
| 2026-01-26 | -60.00 | $13.43 | 301 |
| 2026-01-23 | -2.50 | $13.66 | 100 |
| 2026-01-22 | -2.50 | $13.66 | 100 |
| 2026-01-21 | -2.50 | $13.66 | 100 |
| 2026-01-20 | -2.13 | $13.66 | 100 |
| 2026-01-16 | -2.08 | $13.66 | 221 |
| 2026-01-15 | -31.25 | $13.52 | 100 |
| 2026-01-14 | -22.06 | $13.52 | 100 |
| 2026-01-13 | -25.00 | $13.50 | 100 |
| 2026-01-12 | -25.00 | $13.50 | 100 |
| 2026-01-09 | -25.00 | $13.50 | 100 |
| 2026-01-08 | -25.00 | $13.50 | 100 |
| 2026-01-07 | -25.00 | $13.50 | 100 |
| 2026-01-06 | -25.00 | $13.50 | — |
| 2026-01-05 | -25.00 | $13.50 | 3717 |
| 2026-01-02 | 0.00 | $13.67 | 136 |
| 2025-12-31 | 0.00 | $13.67 | 2136 |
| 2025-12-30 | 0.00 | $13.50 | 100 |
| 2025-12-29 | 0.00 | $13.49 | 300 |
| 2025-12-26 | -33.85 | $13.27 | 600 |
| 2025-12-24 | -21.54 | $13.35 | 900 |
| 2025-12-23 | -18.46 | $13.37 | 700 |
| 2025-12-22 | -35.64 | $13.49 | 900 |
| 2025-12-19 | -64.36 | $13.20 | 2900 |
| 2025-12-18 | -65.35 | $13.19 | 110 |
| 2025-12-17 | -30.28 | $13.19 | 110 |
| 2025-12-16 | -39.45 | $12.99 | 100 |
| 2025-12-15 | -39.45 | $12.99 | 900 |
| 2025-12-12 | -18.35 | $13.45 | — |
| 2025-12-11 | -18.35 | $13.45 | — |
| 2025-12-10 | -18.35 | $13.45 | 100 |
| 2025-12-09 | -18.35 | $13.45 | — |
| 2025-12-08 | -18.35 | $13.45 | 3800 |
| 2025-12-05 | -18.35 | $13.45 | 100 |
| 2025-12-04 | -34.40 | $13.10 | 1500 |
| 2025-12-03 | -34.40 | $13.10 | 1500 |
| 2025-12-02 | -46.33 | $12.84 | — |
| 2025-12-01 | -46.33 | $12.84 | 1500 |
| 2025-11-28 | -22.94 | $13.35 | — |
| 2025-11-26 | -22.94 | $13.35 | 1750 |
| 2025-11-25 | -22.94 | $13.35 | — |
| 2025-11-24 | -22.94 | $13.35 | 2200 |
| 2025-11-21 | 0.00 | $13.55 | 3 |
| 2025-11-20 | 0.00 | $13.55 | 3 |
| 2025-11-19 | 0.00 | $13.55 | 221 |
| 2025-11-18 | -100.00 | $12.97 | 3 |
| 2025-11-17 | -100.00 | $12.97 | 3 |
| 2025-11-14 | -100.00 | $12.97 | 3 |
| 2025-11-13 | -100.00 | $12.97 | 3 |
| 2025-11-12 | -100.00 | $12.97 | 1800 |
| 2025-11-11 | -79.55 | $13.15 | 3 |
| 2025-11-10 | -79.55 | $13.15 | 3 |
| 2025-11-07 | -79.55 | $13.15 | 201 |
| 2025-11-06 | -79.55 | $13.15 | 201 |
| 2025-11-05 | -79.55 | $13.15 | 201 |
| 2025-11-04 | -79.55 | $13.15 | 201 |
| 2025-11-03 | -79.55 | $13.15 | 201 |
| 2025-10-31 | -79.55 | $13.15 | 201 |
| 2025-10-30 | -56.82 | $13.25 | 100 |
| 2025-10-29 | -56.82 | $13.25 | 800 |
| 2025-10-28 | -18.52 | $13.50 | 400 |
| 2025-10-27 | -85.19 | $13.14 | — |
| 2025-10-24 | -87.50 | $13.14 | — |
| 2025-10-23 | -90.00 | $13.14 | 1700 |
| 2025-10-22 | -86.21 | $13.18 | 3000 |
| 2025-10-21 | -51.72 | $13.48 | 300 |
| 2025-10-20 | -100.00 | $13.06 | 2400 |
| 2025-10-17 | -72.88 | $13.50 | — |
| 2025-10-16 | -72.88 | $13.50 | — |
| 2025-10-15 | -58.90 | $13.50 | — |
| 2025-10-14 | -58.90 | $13.50 | — |
| 2025-10-13 | -58.90 | $13.50 | 201 |
| 2025-10-10 | -76.71 | $13.37 | — |
| 2025-10-09 | -76.71 | $13.37 | — |
| 2025-10-08 | -76.71 | $13.37 | — |
| 2025-10-07 | -76.71 | $13.37 | — |
| 2025-10-06 | -76.71 | $13.37 | — |
| 2025-10-03 | -76.71 | $13.37 | — |
| 2025-10-02 | -76.71 | $13.37 | 2244 |
| 2025-10-01 | -38.82 | $13.60 | 1000 |
| 2025-09-30 | -69.41 | $13.34 | — |
| 2025-09-29 | -69.41 | $13.34 | 800 |
| 2025-09-26 | -8.24 | $13.86 | — |
| 2025-09-25 | -8.14 | $13.86 | 9901 |
| 2025-09-24 | -9.30 | $13.80 | 2800 |
| 2025-09-23 | -23.26 | $13.68 | — |
| 2025-09-22 | -23.26 | $13.68 | 6400 |
| 2025-09-19 | 0.00 | $13.50 | 210 |
| 2025-09-18 | -62.50 | $13.20 | — |
| 2025-09-17 | -62.50 | $13.20 | — |
| 2025-09-16 | -76.92 | $13.20 | — |
| 2025-09-15 | -93.94 | $13.20 | — |
| 2025-09-12 | -93.94 | $13.20 | 100 |
| 2025-09-11 | -93.94 | $13.20 | — |
| 2025-09-10 | -93.94 | $13.20 | 600 |
| 2025-09-09 | -83.84 | $13.50 | — |
| 2025-09-08 | -83.84 | $13.50 | — |
| 2025-09-05 | -83.84 | $13.50 | 4400 |
| 2025-09-04 | -97.98 | $13.08 | — |
| 2025-09-03 | -97.98 | $13.08 | — |
| 2025-09-02 | -97.98 | $13.08 | — |
| 2025-08-29 | -97.98 | $13.08 | 700 |
| 2025-08-28 | -98.32 | $13.07 | 204 |
| 2025-08-27 | -100.00 | $13.02 | — |
| 2025-08-26 | -100.00 | $13.02 | 2600 |
| 2025-08-25 | -91.35 | $13.35 | — |
| 2025-08-22 | -91.35 | $13.35 | — |
| 2025-08-21 | -91.35 | $13.35 | — |
| 2025-08-20 | -91.35 | $13.35 | — |
| 2025-08-19 | -81.73 | $13.35 | 200 |
| 2025-08-18 | 0.00 | $15.99 | 14814 |
| 2025-08-15 | 0.00 | $13.21 | — |
| 2025-08-14 | 0.00 | $13.21 | — |
| 2025-08-13 | 0.00 | $13.21 | — |
| 2025-08-12 | 0.00 | $13.21 | — |
| 2025-08-11 | 0.00 | $13.21 | — |
| 2025-08-08 | 0.00 | $13.21 | — |
| 2025-08-07 | 0.00 | $13.21 | — |
| 2025-08-06 | 0.00 | $13.21 | — |
| 2025-08-05 | 0.00 | $13.21 | — |
| 2025-08-04 | 0.00 | $13.21 | — |
| 2025-08-01 | 0.00 | $13.21 | — |
| 2025-07-31 | 0.00 | $13.21 | 106 |
| 2025-07-30 | -43.75 | $13.10 | — |
| 2025-07-29 | -43.75 | $13.10 | 2231 |
| 2025-07-28 | -43.75 | $13.10 | 100 |
| 2025-07-25 | -43.75 | $13.10 | — |
| 2025-07-24 | -43.75 | $13.10 | 300 |
| 2025-07-23 | -86.25 | $12.76 | — |
| 2025-07-22 | -89.00 | $12.76 | 1625 |
| 2025-07-21 | -55.45 | $13.10 | 600 |
| 2025-07-18 | -44.55 | $13.21 | — |
| 2025-07-17 | -44.55 | $13.21 | — |
| 2025-07-16 | -44.55 | $13.21 | 1600 |
| 2025-07-15 | -88.12 | $12.77 | 600 |
| 2025-07-14 | -100.00 | $12.78 | 1902 |
| 2025-07-11 | -100.00 | $12.82 | 1600 |
| 2025-07-10 | -100.00 | $12.95 | — |
| 2025-07-09 | -100.00 | $12.95 | 500 |
| 2025-07-08 | -88.41 | $13.05 | — |
| 2025-07-07 | -92.31 | $13.05 | 200 |
| 2025-07-03 | -95.19 | $13.02 | 22000 |
| 2025-07-02 | -100.00 | $13.02 | 1133 |
| 2025-07-01 | -94.19 | $13.20 | 500 |
| 2025-06-30 | -82.56 | $13.30 | — |
| 2025-06-27 | -82.56 | $13.30 | 130 |
| 2025-06-26 | -100.00 | $13.15 | 11000 |
| 2025-06-25 | -98.77 | $13.21 | 800 |
| 2025-06-24 | -44.44 | $13.65 | — |
| 2025-06-23 | -44.44 | $13.65 | 3900 |
| 2025-06-20 | -50.62 | $13.60 | — |
| 2025-06-18 | -50.62 | $13.60 | 400 |
| 2025-06-17 | -100.00 | $13.20 | — |
| 2025-06-16 | -100.00 | $13.20 | — |
| 2025-06-13 | -81.00 | $13.20 | 700 |
| 2025-06-12 | -74.00 | $13.27 | — |
| 2025-06-11 | -74.00 | $13.27 | — |
| 2025-06-10 | -74.00 | $13.27 | — |
| 2025-06-09 | -74.00 | $13.27 | — |
| 2025-06-06 | -72.55 | $13.27 | 4000 |
| 2025-06-05 | -65.43 | $13.27 | — |
| 2025-06-04 | -65.43 | $13.27 | 200 |
| 2025-06-03 | -65.43 | $13.27 | 400 |
| 2025-06-02 | -19.75 | $13.64 | — |
| 2025-05-30 | -19.75 | $13.64 | 1500 |
| 2025-05-29 | -45.68 | $13.43 | 7400 |
| 2025-05-28 | 0.00 | $13.80 | 2800 |
| 2025-05-27 | -3.39 | $13.56 | 206 |
| 2025-05-23 | -45.76 | $13.31 | — |
| 2025-05-22 | -45.76 | $13.31 | 900 |
| 2025-05-21 | -33.90 | $13.38 | 28431 |
| 2025-05-20 | -47.46 | $13.30 | 2700 |
| 2025-05-19 | -55.93 | $13.25 | — |
| 2025-05-16 | -55.93 | $13.25 | 5200 |
| 2025-05-15 | -64.41 | $13.20 | 1000 |
| 2025-05-14 | -64.41 | $13.20 | — |
| 2025-05-13 | -64.41 | $13.20 | 300 |
| 2025-05-12 | -72.88 | $13.15 | 900 |
| 2025-05-09 | -100.00 | $12.99 | — |
| 2025-05-08 | -100.00 | $12.99 | — |
| 2025-05-07 | -100.00 | $12.99 | — |
| 2025-05-06 | -100.00 | $12.99 | — |
| 2025-05-05 | -100.00 | $12.99 | 400 |
| 2025-05-02 | 0.00 | $13.58 | — |
| 2025-05-01 | 0.00 | $13.58 | 637 |
| 2025-04-30 | -30.77 | $13.30 | 200 |
| 2025-04-29 | -30.77 | $13.30 | — |
| 2025-04-28 | -30.77 | $13.30 | — |
| 2025-04-25 | -21.05 | $13.30 | — |
| 2025-04-24 | -10.26 | $13.30 | — |
| 2025-04-23 | -10.26 | $13.30 | — |
| 2025-04-22 | -10.26 | $13.30 | 200 |
| 2025-04-21 | 0.00 | $13.34 | — |
| 2025-04-17 | 0.00 | $13.34 | — |
| 2025-04-16 | 0.00 | $13.34 | — |
| 2025-04-15 | 0.00 | $13.34 | — |
| 2025-04-14 | 0.00 | $13.34 | — |
| 2025-04-11 | 0.00 | $13.34 | — |
| 2025-04-10 | 0.00 | $13.34 | — |
| 2025-04-09 | 0.00 | $13.34 | — |
| 2025-04-08 | 0.00 | $13.34 | — |
| 2025-04-07 | 0.00 | $13.34 | — |
| 2025-04-04 | 0.00 | $13.34 | — |
| 2025-04-03 | 0.00 | $13.34 | 300 |
| 2025-04-02 | -10.34 | $13.21 | — |
| 2025-04-01 | -10.34 | $13.21 | — |
| 2025-03-31 | -10.34 | $13.21 | — |
| 2025-03-28 | -10.34 | $13.21 | 1200 |
| 2025-03-27 | -100.00 | $12.95 | — |
| 2025-03-26 | -100.00 | $12.95 | — |
| 2025-03-25 | -100.00 | $12.95 | — |
| 2025-03-24 | -100.00 | $12.95 | 1000 |
| 2025-03-21 | -59.46 | $13.10 | 3110 |
| 2025-03-20 | -78.13 | $13.07 | — |
| 2025-03-19 | -78.13 | $13.07 | — |
| 2025-03-18 | -78.13 | $13.07 | 600 |
| 2025-03-17 | -43.75 | $13.18 | — |
| 2025-03-14 | -43.75 | $13.18 | — |
| 2025-03-13 | -43.75 | $13.18 | — |
| 2025-03-12 | -43.75 | $13.18 | 700 |
| 2025-03-11 | -100.00 | $13.00 | — |
| 2025-03-10 | -100.00 | $13.00 | — |
| 2025-03-07 | -100.00 | $13.00 | — |
| 2025-03-06 | -100.00 | $13.00 | — |
| 2025-03-05 | -100.00 | $13.00 | — |
| 2025-03-04 | -100.00 | $13.00 | — |
| 2025-03-03 | -100.00 | $13.00 | — |
| 2025-02-28 | -100.00 | $13.00 | 4800 |
| 2025-02-27 | -100.00 | $13.00 | — |
| 2025-02-26 | -100.00 | $13.00 | 2900 |
| 2025-02-25 | -97.78 | $13.32 | — |
| 2025-02-24 | -97.78 | $13.32 | — |
| 2025-02-21 | -97.78 | $13.32 | — |
| 2025-02-20 | -97.78 | $13.32 | — |
| 2025-02-19 | -97.78 | $13.32 | — |
| 2025-02-18 | -97.78 | $13.32 | 500 |
| 2025-02-14 | -100.00 | $13.30 | — |
| 2025-02-13 | -100.00 | $13.30 | — |
| 2025-02-12 | -100.00 | $13.30 | 1202 |
| 2025-02-11 | -98.48 | $13.55 | — |
| 2025-02-10 | -98.48 | $13.55 | — |
| 2025-02-07 | -98.48 | $13.55 | 100 |
| 2025-02-06 | -100.00 | $13.54 | — |
| 2025-02-05 | -100.00 | $13.54 | 300 |
| 2025-02-04 | -49.23 | $13.88 | 8000 |
| 2025-02-03 | 0.00 | $14.20 | 3300 |
| 2025-01-31 | -36.62 | $14.00 | 131 |
| 2025-01-30 | -100.00 | $13.55 | 200 |
| 2025-01-29 | -100.00 | $13.55 | 100 |
| 2025-01-28 | -100.00 | $13.60 | — |
| 2025-01-27 | -100.00 | $13.60 | 200 |
| 2025-01-24 | -73.17 | $13.96 | 3500 |
| 2025-01-23 | -78.05 | $13.94 | — |
| 2025-01-22 | -78.05 | $13.94 | 500 |
| 2025-01-21 | -82.93 | $13.92 | 510 |
| 2025-01-17 | -89.41 | $13.85 | — |
| 2025-01-16 | -89.41 | $13.85 | 300 |
| 2025-01-15 | -78.82 | $13.94 | — |
| 2025-01-14 | -78.82 | $13.94 | 100 |
| 2025-01-13 | -78.82 | $13.94 | — |
| 2025-01-10 | -78.82 | $13.94 | — |
| 2025-01-08 | -78.82 | $13.94 | — |
| 2025-01-07 | -78.82 | $13.94 | 500 |
| 2025-01-06 | -82.35 | $13.91 | 1703 |
| 2025-01-03 | -72.94 | $13.99 | 1545 |
| 2025-01-02 | -60.00 | $14.10 | 1200 |
| 2024-12-31 | -72.94 | $13.99 | 600 |
| 2024-12-30 | -58.82 | $14.11 | — |
| 2024-12-27 | -72.00 | $14.11 | 4546 |
| 2024-12-26 | -55.00 | $14.24 | — |
| 2024-12-24 | -54.61 | $14.24 | — |
| 2024-12-23 | -54.61 | $14.24 | — |
| 2024-12-20 | -54.61 | $14.24 | — |
| 2024-12-19 | -50.99 | $14.24 | 900 |
| 2024-12-18 | -82.78 | $13.76 | 3000 |
| 2024-12-17 | -66.89 | $14.00 | — |
| 2024-12-16 | -66.89 | $14.00 | — |
| 2024-12-13 | -66.89 | $14.00 | 728 |
| 2024-12-12 | -42.94 | $14.25 | 2900 |
| 2024-12-11 | -45.76 | $14.20 | 1000 |
| 2024-12-10 | -57.06 | $14.00 | 500 |
| 2024-12-09 | -51.41 | $14.10 | 100 |
| 2024-12-06 | -58.19 | $13.98 | 3500 |
| 2024-12-05 | -54.24 | $14.05 | — |
| 2024-12-04 | -54.24 | $14.05 | 2100 |
| 2024-12-03 | -62.71 | $13.90 | — |
| 2024-12-02 | -62.71 | $13.90 | 5504 |
| 2024-11-29 | 0.00 | $15.01 | 100 |
| 2024-11-27 | -50.67 | $13.61 | — |
| 2024-11-26 | -51.32 | $13.61 | 4539 |
| 2024-11-25 | -21.05 | $13.84 | 800 |
| 2024-11-22 | -19.74 | $13.85 | 800 |
| 2024-11-21 | -67.26 | $13.61 | 900 |
| 2024-11-20 | -53.98 | $13.76 | 2444 |
| 2024-11-19 | -53.98 | $13.76 | — |
| 2024-11-18 | -53.98 | $13.76 | — |
| 2024-11-15 | -53.98 | $13.76 | — |
| 2024-11-14 | -53.98 | $13.76 | 10000 |
| 2024-11-13 | -87.76 | $13.51 | 2000 |
| 2024-11-12 | -87.76 | $13.51 | 1200 |
| 2024-11-11 | -86.73 | $13.52 | 400 |
| 2024-11-08 | -100.00 | $13.39 | — |
| 2024-11-07 | -100.00 | $13.39 | 2000 |
| 2024-11-06 | -100.00 | $13.99 | — |
| 2024-11-05 | -63.33 | $13.99 | — |
| 2024-11-04 | -63.33 | $13.99 | — |
| 2024-11-01 | -63.33 | $13.99 | — |
| 2024-10-31 | -63.33 | $13.99 | 906 |
| 2024-10-30 | -63.33 | $13.99 | 2927 |
| 2024-10-29 | -63.33 | $13.99 | — |
| 2024-10-28 | -63.33 | $13.99 | 200 |
| 2024-10-25 | 0.00 | $14.37 | 300 |
| 2024-10-24 | -42.11 | $13.99 | 200 |
| 2024-10-23 | -42.11 | $13.99 | 200 |
| 2024-10-22 | -69.86 | $13.99 | 3500 |
| 2024-10-21 | -69.86 | $13.99 | 1000 |
| 2024-10-18 | -71.43 | $13.99 | 4200 |
| 2024-10-17 | -70.13 | $14.00 | 410 |
| 2024-10-16 | -71.43 | $13.99 | 615 |
| 2024-10-15 | -70.65 | $14.04 | 1308 |
| 2024-10-14 | -76.09 | $13.99 | — |
| 2024-10-11 | -76.09 | $13.99 | — |
| 2024-10-10 | -76.09 | $13.99 | 725 |
| 2024-10-09 | -100.00 | $13.77 | — |
| 2024-10-08 | -100.00 | $13.77 | 100 |
| 2024-10-07 | -89.16 | $13.99 | 800 |
| 2024-10-04 | -89.16 | $13.99 | 1200 |
| 2024-10-03 | -90.36 | $13.98 | — |
| 2024-10-02 | -90.36 | $13.98 | — |
| 2024-10-01 | -90.36 | $13.98 | 700 |
| 2024-09-30 | -87.95 | $14.00 | — |
| 2024-09-27 | -87.95 | $14.00 | 101 |
| 2024-09-26 | -75.90 | $14.10 | 425 |
| 2024-09-25 | -87.95 | $14.00 | 534 |
| 2024-09-24 | -63.86 | $14.20 | — |
| 2024-09-23 | -63.86 | $14.20 | 2100 |
| 2024-09-20 | -90.36 | $13.98 | — |
| 2024-09-19 | -90.36 | $13.98 | 1400 |
| 2024-09-18 | -4.82 | $14.69 | 700 |
| 2024-09-17 | -39.76 | $14.40 | — |
| 2024-09-16 | -39.76 | $14.40 | 123 |
| 2024-09-13 | -33.73 | $14.45 | 4843 |
| 2024-09-12 | -98.80 | $13.91 | 8715 |
| 2024-09-11 | 0.00 | $14.73 | — |
| 2024-09-10 | 0.00 | $14.73 | — |
| 2024-09-09 | 0.00 | $14.73 | — |
| 2024-09-06 | 0.00 | $14.73 | — |
| 2024-09-05 | 0.00 | $14.73 | 7900 |
| 2024-09-04 | -75.00 | $13.98 | 2100 |
| 2024-09-03 | -64.86 | $13.98 | 200 |
| 2024-08-30 | -42.31 | $14.00 | 100 |
| 2024-08-29 | -42.31 | $14.00 | — |
| 2024-08-28 | -42.31 | $14.00 | — |
| 2024-08-27 | -42.31 | $14.00 | 500 |
| 2024-08-26 | -54.24 | $13.90 | — |
| 2024-08-23 | -54.24 | $13.90 | — |
| 2024-08-22 | -54.24 | $13.90 | — |
| 2024-08-21 | -54.24 | $13.90 | — |
| 2024-08-20 | -54.24 | $13.90 | — |
| 2024-08-19 | -54.24 | $13.90 | 200 |
| 2024-08-16 | -42.37 | $13.97 | — |
| 2024-08-15 | -42.37 | $13.97 | 2000 |
| 2024-08-14 | -42.37 | $13.97 | — |
| 2024-08-13 | -42.37 | $13.97 | 130 |
| 2024-08-12 | -42.37 | $13.97 | — |
| 2024-08-09 | -42.37 | $13.97 | 100 |
| 2024-08-08 | -37.29 | $14.00 | 1200 |
| 2024-08-07 | 0.00 | $14.22 | 400 |
| 2024-08-06 | -33.33 | $13.85 | 300 |
| 2024-08-05 | -33.33 | $13.85 | 4900 |
| 2024-08-02 | -33.33 | $13.85 | — |
| 2024-08-01 | -33.33 | $13.85 | — |
| 2024-07-31 | -33.33 | $13.85 | — |
| 2024-07-30 | -33.33 | $13.85 | 3300 |
| 2024-07-29 | -22.92 | $13.90 | 2100 |
| 2024-07-26 | -64.58 | $13.70 | — |
| 2024-07-25 | -64.58 | $13.70 | — |
| 2024-07-24 | -64.58 | $13.70 | — |
| 2024-07-23 | -64.58 | $13.70 | — |
| 2024-07-22 | -64.58 | $13.70 | — |
| 2024-07-19 | -64.58 | $13.70 | — |
| 2024-07-18 | -64.58 | $13.70 | — |
| 2024-07-17 | -70.18 | $13.70 | — |
| 2024-07-16 | -70.18 | $13.70 | — |
| 2024-07-15 | -70.18 | $13.70 | — |
| 2024-07-12 | -70.18 | $13.70 | — |
| 2024-07-11 | -70.18 | $13.70 | 2245 |
| 2024-07-10 | -25.71 | $14.01 | — |
| 2024-07-09 | -20.00 | $14.01 | 814 |
| 2024-07-08 | -77.78 | $13.75 | — |
| 2024-07-05 | -77.78 | $13.75 | — |
| 2024-07-03 | -90.38 | $13.75 | 1000 |
| 2024-07-02 | -90.38 | $13.75 | — |
| 2024-07-01 | -90.38 | $13.75 | 1500 |
| 2024-06-28 | -75.00 | $13.91 | 2500 |
| 2024-06-27 | -75.00 | $13.91 | — |
| 2024-06-26 | -75.00 | $13.91 | 5500 |
| 2024-06-25 | -75.00 | $13.91 | — |
| 2024-06-24 | -75.00 | $13.91 | — |
| 2024-06-21 | -75.00 | $13.91 | 1718 |
| 2024-06-20 | -75.00 | $13.91 | 820 |
| 2024-06-18 | -56.73 | $14.10 | — |
| 2024-06-17 | -56.73 | $14.10 | 324 |
| 2024-06-14 | -73.08 | $13.93 | 400 |
| 2024-06-13 | -75.00 | $13.91 | 1000 |
| 2024-06-12 | -88.46 | $13.77 | — |
| 2024-06-11 | -88.46 | $13.77 | 500 |
| 2024-06-10 | -100.00 | $13.65 | 700 |
| 2024-06-07 | -67.05 | $14.10 | — |
| 2024-06-06 | -67.05 | $14.10 | — |
| 2024-06-05 | -67.05 | $14.10 | 2800 |
| 2024-06-04 | -50.85 | $14.10 | 1600 |
| 2024-06-03 | -67.80 | $14.00 | 300 |
| 2024-05-31 | -51.67 | $14.09 | 835 |
| 2024-05-30 | -43.33 | $14.01 | — |
| 2024-05-29 | -43.33 | $14.01 | 4500 |
| 2024-05-28 | -27.54 | $14.00 | 325 |
| 2024-05-24 | -23.19 | $14.03 | 200 |
| 2024-05-23 | -37.68 | $13.93 | 3600 |
| 2024-05-22 | -27.54 | $14.00 | 1921 |
| 2024-05-21 | -27.54 | $14.00 | 200 |
| 2024-05-20 | -42.03 | $13.90 | 200 |
| 2024-05-17 | -46.38 | $13.87 | 1205 |
| 2024-05-16 | -30.43 | $13.98 | 22305 |
| 2024-05-15 | -42.03 | $13.90 | — |
| 2024-05-14 | -42.03 | $13.90 | 1500 |
| 2024-05-13 | -27.54 | $14.00 | 4300 |
| 2024-05-10 | -11.59 | $14.11 | 610 |
| 2024-05-09 | -29.58 | $14.00 | 500 |
| 2024-05-08 | -29.58 | $14.00 | 2301 |
| 2024-05-07 | -54.93 | $13.82 | — |
| 2024-05-06 | -54.93 | $13.82 | 1303 |
| 2024-05-03 | -57.75 | $13.80 | 1700 |
| 2024-05-02 | -57.75 | $13.80 | 2400 |
| 2024-05-01 | -51.90 | $13.80 | — |
| 2024-04-30 | -51.90 | $13.80 | 500 |
| 2024-04-29 | -51.90 | $13.80 | 2030 |
| 2024-04-26 | -24.65 | $13.86 | 900 |
| 2024-04-25 | -14.08 | $14.01 | 5115 |
| 2024-04-24 | -34.51 | $13.72 | 2700 |
| 2024-04-23 | -35.21 | $13.71 | 1300 |
| 2024-04-22 | -50.00 | $13.50 | — |
| 2024-04-19 | -50.00 | $13.50 | 700 |
| 2024-04-18 | -43.66 | $13.59 | — |
| 2024-04-17 | -43.66 | $13.59 | 300 |
| 2024-04-16 | -46.71 | $13.50 | — |
| 2024-04-15 | -39.23 | $13.50 | 1200 |
| 2024-04-12 | 0.00 | $14.21 | — |
| 2024-04-11 | 0.00 | $14.21 | — |
| 2024-04-10 | 0.00 | $14.21 | — |
| 2024-04-09 | 0.00 | $14.21 | — |
| 2024-04-08 | 0.00 | $14.21 | — |
| 2024-04-05 | 0.00 | $14.21 | 625 |
| 2024-04-04 | -24.30 | $13.42 | — |
| 2024-04-03 | -24.30 | $13.42 | — |
| 2024-04-02 | -24.30 | $13.42 | 1800 |
| 2024-04-01 | 0.00 | $12.79 | — |
| 2024-03-28 | 0.00 | $12.79 | — |
| 2024-03-27 | 0.00 | $12.79 | — |
| 2024-03-26 | 0.00 | $12.79 | — |
| 2024-03-25 | 0.00 | $12.79 | — |
| 2024-03-22 | 0.00 | $12.79 | — |
| 2024-03-21 | 0.00 | $12.79 | — |
| 2024-03-20 | 0.00 | $12.79 | 3001 |
| 2024-03-19 | 0.00 | $12.69 | 100 |
| 2024-03-18 | 0.00 | $12.40 | 100 |
| 2024-03-15 | 0.00 | $12.40 | 500 |
| 2024-03-14 | 0.00 | $11.96 | — |
| 2024-03-13 | 0.00 | $11.96 | — |
| 2024-03-12 | 0.00 | $11.96 | — |
| 2024-03-11 | 0.00 | $11.96 | 110 |
| 2024-03-08 | 0.00 | $11.80 | — |
| 2024-03-07 | 0.00 | $11.80 | — |
| 2024-03-06 | 0.00 | $11.80 | — |
| 2024-03-05 | 0.00 | $11.80 | 300 |
| 2024-03-04 | -42.86 | $11.30 | — |
| 2024-03-01 | -42.86 | $11.30 | 300 |
| 2024-02-29 | -42.86 | $11.30 | 2000 |
| 2024-02-28 | -14.29 | $11.60 | — |
| 2024-02-27 | -14.29 | $11.60 | — |
| 2024-02-26 | -14.29 | $11.60 | 2801 |
| 2024-02-23 | -4.76 | $11.70 | 405 |
| 2024-02-22 | -0.95 | $11.74 | — |
| 2024-02-21 | -0.95 | $11.74 | — |
| 2024-02-20 | -0.95 | $11.74 | 427 |
| 2024-02-16 | -35.38 | $11.54 | 2200 |
| 2024-02-15 | -100.00 | $10.70 | 500 |
| 2024-02-14 | -41.67 | $11.50 | 838 |
| 2024-02-13 | -53.33 | $11.36 | — |
| 2024-02-12 | -53.33 | $11.36 | 200 |
| 2024-02-09 | -58.33 | $11.30 | — |
| 2024-02-08 | -58.33 | $11.30 | — |
| 2024-02-07 | -58.33 | $11.30 | — |
| 2024-02-06 | -58.33 | $11.30 | — |
| 2024-02-05 | -58.33 | $11.30 | — |
| 2024-02-02 | -58.33 | $11.30 | — |
| 2024-02-01 | -58.33 | $11.30 | — |
| 2024-01-31 | -58.33 | $11.30 | — |
| 2024-01-30 | -52.63 | $11.30 | — |
| 2024-01-29 | -52.63 | $11.30 | — |
| 2024-01-26 | -52.63 | $11.30 | — |
| 2024-01-25 | -52.63 | $11.30 | — |
| 2024-01-24 | -52.63 | $11.30 | 400 |
| 2024-01-23 | -51.85 | $11.30 | 1300 |
| 2024-01-22 | 0.00 | $12.00 | — |
| 2024-01-19 | 0.00 | $12.00 | 1100 |
| 2024-01-18 | -52.70 | $11.00 | — |
| 2024-01-17 | -77.99 | $11.00 | — |
| 2024-01-16 | -77.99 | $11.00 | 2922 |
| 2024-01-12 | -81.76 | $10.94 | 500 |
| 2024-01-11 | -81.76 | $10.94 | — |
| 2024-01-10 | -81.76 | $10.94 | — |
| 2024-01-09 | -81.76 | $10.94 | — |
| 2024-01-08 | -81.76 | $10.94 | — |
| 2024-01-05 | -81.76 | $10.94 | — |
| 2024-01-04 | -81.76 | $10.94 | 700 |
| 2024-01-03 | -88.05 | $10.84 | 100 |
| 2024-01-02 | -98.74 | $10.67 | — |
| 2023-12-29 | -98.74 | $10.67 | 1002 |
| 2023-12-28 | -96.23 | $10.71 | 1500 |
| 2023-12-27 | -84.28 | $10.90 | — |
| 2023-12-26 | -84.28 | $10.90 | — |
| 2023-12-22 | -84.28 | $10.90 | 2500 |
| 2023-12-21 | -95.97 | $10.81 | 801 |
| 2023-12-20 | -89.93 | $10.90 | 2800 |
| 2023-12-19 | -100.00 | $10.95 | 7500 |
| 2023-12-18 | -18.60 | $12.00 | 800 |
| 2023-12-15 | -100.00 | $10.95 | — |
| 2023-12-14 | -100.00 | $10.95 | 1900 |
| 2023-12-13 | -95.00 | $10.98 | 200 |
| 2023-12-12 | -100.00 | $10.95 | 2242 |
| 2023-12-11 | -91.67 | $11.00 | 10400 |
| 2023-12-08 | -90.00 | $11.01 | — |
| 2023-12-07 | -90.77 | $11.01 | — |
| 2023-12-06 | -90.77 | $11.01 | 735 |
| 2023-12-05 | -100.00 | $10.95 | 10432 |
| 2023-12-04 | -100.00 | $11.00 | 1000 |
| 2023-12-01 | -100.00 | $11.00 | 209 |
| 2023-11-30 | -67.80 | $11.26 | — |
| 2023-11-29 | -67.80 | $11.26 | — |
| 2023-11-28 | -67.80 | $11.26 | 800 |
| 2023-11-27 | -100.00 | $11.07 | 202 |
| 2023-11-24 | -100.00 | $11.25 | 202 |
| 2023-11-22 | -100.00 | $11.25 | 301 |
| 2023-11-21 | -100.00 | $11.25 | — |
| 2023-11-20 | -100.00 | $11.25 | 1100 |
| 2023-11-17 | -41.67 | $11.55 | — |
| 2023-11-16 | -48.78 | $11.55 | — |
| 2023-11-15 | -48.78 | $11.55 | — |
| 2023-11-14 | -80.00 | $11.55 | — |
| 2023-11-13 | -81.90 | $11.55 | 300 |
| 2023-11-10 | -87.30 | $11.50 | 222 |
| 2023-11-09 | -79.37 | $11.60 | — |
| 2023-11-08 | -79.37 | $11.60 | — |
| 2023-11-07 | -79.37 | $11.60 | 901 |
| 2023-11-06 | -77.78 | $11.62 | 1000 |
| 2023-11-03 | -79.37 | $11.60 | — |
| 2023-11-02 | -79.37 | $11.60 | — |
| 2023-11-01 | -79.37 | $11.60 | 800 |
| 2023-10-31 | -100.00 | $11.34 | — |
| 2023-10-30 | -100.00 | $11.34 | 900 |
| 2023-10-27 | -90.91 | $11.60 | 1000 |
| 2023-10-26 | -90.91 | $11.60 | 4000 |
| 2023-10-25 | -94.00 | $11.66 | 1200 |
| 2023-10-24 | -95.00 | $11.65 | — |
| 2023-10-23 | -95.00 | $11.65 | 201 |
| 2023-10-20 | -85.00 | $11.75 | 100 |
| 2023-10-19 | -87.00 | $11.73 | 200 |
| 2023-10-18 | -21.00 | $12.39 | 3300 |
| 2023-10-17 | -10.00 | $12.50 | 300 |
| 2023-10-16 | 0.00 | $12.60 | — |
| 2023-10-13 | 0.00 | $12.60 | — |
| 2023-10-12 | 0.00 | $12.60 | 2000 |
| 2023-10-11 | -7.69 | $12.20 | 300 |
| 2023-10-10 | -100.00 | $11.60 | — |
| 2023-10-09 | -100.00 | $11.60 | — |
| 2023-10-06 | -100.00 | $11.60 | — |
| 2023-10-05 | -100.00 | $11.60 | — |
| 2023-10-04 | -100.00 | $11.60 | 6600 |
| 2023-10-03 | -82.42 | $11.77 | 2100 |
| 2023-10-02 | -82.42 | $11.77 | 300 |
| 2023-09-29 | -82.42 | $11.77 | 1500 |
| 2023-09-28 | -62.64 | $11.95 | 1400 |
| 2023-09-27 | -63.04 | $11.95 | — |
| 2023-09-26 | -63.04 | $11.95 | 100 |
| 2023-09-25 | -85.87 | $11.74 | 235 |
| 2023-09-22 | -100.00 | $11.61 | 100 |
| 2023-09-21 | -100.00 | $11.61 | 100 |
| 2023-09-20 | -100.00 | $11.61 | 3000 |
| 2023-09-19 | -100.00 | $11.91 | 102 |
| 2023-09-18 | -100.00 | $12.00 | 3700 |
| 2023-09-15 | -52.83 | $12.25 | 300 |
| 2023-09-14 | -52.83 | $12.25 | 100 |
| 2023-09-13 | -1.89 | $12.52 | — |
| 2023-09-12 | -1.89 | $12.52 | — |
| 2023-09-11 | -1.89 | $12.52 | — |
| 2023-09-08 | -1.89 | $12.52 | — |
| 2023-09-07 | -1.89 | $12.52 | — |
| 2023-09-06 | -1.89 | $12.52 | — |
| 2023-09-05 | -1.89 | $12.52 | 6002 |
| 2023-09-01 | -8.11 | $12.50 | — |
| 2023-08-31 | -3.23 | $12.50 | 200 |
| 2023-08-30 | 0.00 | $12.53 | 500 |
| 2023-08-29 | 0.00 | $12.53 | — |
| 2023-08-28 | 0.00 | $12.53 | — |
| 2023-08-25 | 0.00 | $12.53 | 3045 |
| 2023-08-24 | -1.01 | $12.50 | — |
| 2023-08-23 | -1.01 | $12.50 | — |
| 2023-08-22 | -1.01 | $12.50 | — |
| 2023-08-21 | -0.99 | $12.50 | 100 |
| 2023-08-18 | -0.99 | $12.50 | — |
| 2023-08-17 | -0.99 | $12.50 | 217 |
| 2023-08-16 | 0.00 | $12.51 | — |
| 2023-08-15 | 0.00 | $12.51 | — |
| 2023-08-14 | 0.00 | $12.51 | — |
| 2023-08-11 | 0.00 | $12.51 | 700 |
| 2023-08-10 | 0.00 | $12.51 | 3000 |
| 2023-08-09 | 0.00 | $12.50 | — |
| 2023-08-08 | 0.00 | $12.50 | 500 |
| 2023-08-07 | 0.00 | $12.50 | 102 |
| 2023-08-04 | -90.00 | $11.60 | — |
| 2023-08-03 | -90.00 | $11.60 | — |
| 2023-08-02 | -90.00 | $11.60 | 401 |
| 2023-08-01 | -81.00 | $11.69 | — |
| 2023-07-31 | -81.00 | $11.69 | 2300 |
| 2023-07-28 | -75.00 | $11.75 | 100 |
| 2023-07-27 | -75.00 | $11.75 | — |
| 2023-07-26 | -75.00 | $11.75 | 100 |
| 2023-07-25 | -100.00 | $11.50 | 5500 |
| 2023-07-24 | -24.24 | $12.50 | — |
| 2023-07-21 | -24.24 | $12.50 | 2310 |
| 2023-07-20 | -100.00 | $11.80 | — |
| 2023-07-19 | -100.00 | $11.80 | 700 |
| 2023-07-18 | -31.37 | $12.50 | 802 |
| 2023-07-17 | -100.00 | $12.00 | 2439 |
| 2023-07-14 | -39.02 | $12.50 | 1402 |
| 2023-07-13 | -97.78 | $12.12 | — |
| 2023-07-12 | -97.78 | $12.12 | 1303 |
| 2023-07-11 | -100.00 | $12.10 | — |
| 2023-07-10 | -100.00 | $12.10 | — |
| 2023-07-07 | -100.00 | $12.10 | 103 |
| 2023-07-06 | -100.00 | $12.25 | 1601 |
| 2023-07-05 | -100.00 | $12.25 | — |
| 2023-07-03 | -100.00 | $12.25 | — |
| 2023-06-30 | -100.00 | $12.25 | — |
| 2023-06-29 | -100.00 | $12.25 | 327 |
| 2023-06-28 | -100.00 | $12.50 | — |
| 2023-06-27 | -100.00 | $12.50 | 5510 |
| 2023-06-26 | -100.00 | $12.51 | 13800 |
| 2023-06-23 | -100.00 | $12.75 | — |
| 2023-06-22 | -100.00 | $12.75 | — |
| 2023-06-21 | -100.00 | $12.75 | — |
| 2023-06-20 | -100.00 | $12.75 | — |
| 2023-06-16 | -100.00 | $12.75 | — |
| 2023-06-15 | -100.00 | $12.75 | — |
| 2023-06-14 | -100.00 | $12.75 | 4700 |
| 2023-06-13 | -86.67 | $12.85 | 3127 |
| 2023-06-12 | -100.00 | $12.75 | — |
| 2023-06-09 | -100.00 | $12.75 | 149 |
| 2023-06-08 | -100.00 | $13.00 | — |
| 2023-06-07 | -100.00 | $13.00 | — |
| 2023-06-06 | -100.00 | $13.00 | 1300 |
| 2023-06-05 | -100.00 | $13.00 | 1702 |
| 2023-06-02 | -100.00 | $13.00 | 1201 |
| 2023-06-01 | -100.00 | $13.20 | 6700 |
| 2023-05-31 | -100.00 | $13.40 | — |
| 2023-05-30 | -100.00 | $13.40 | — |
| 2023-05-26 | -100.00 | $13.40 | — |
| 2023-05-25 | -100.00 | $13.40 | — |
| 2023-05-24 | -100.00 | $13.40 | — |
| 2023-05-23 | -100.00 | $13.40 | — |
| 2023-05-22 | -100.00 | $13.40 | — |
| 2023-05-19 | -100.00 | $13.40 | — |
| 2023-05-18 | -100.00 | $13.40 | 1331 |
| 2023-05-17 | -100.00 | $13.50 | — |
| 2023-05-16 | -100.00 | $13.50 | — |
| 2023-05-15 | -100.00 | $13.50 | — |
| 2023-05-12 | -100.00 | $13.50 | — |
| 2023-05-11 | -100.00 | $13.50 | — |
| 2023-05-10 | -100.00 | $13.50 | — |
| 2023-05-09 | -100.00 | $13.50 | — |
| 2023-05-08 | -100.00 | $13.50 | — |
| 2023-05-05 | -100.00 | $13.50 | 502 |
| 2023-05-04 | -100.00 | $13.50 | 2400 |
| 2023-05-03 | -100.00 | $13.50 | — |
| 2023-05-02 | -100.00 | $13.50 | — |
| 2023-05-01 | -100.00 | $13.50 | — |
| 2023-04-28 | -100.00 | $13.50 | — |
| 2023-04-27 | -100.00 | $13.50 | — |
| 2023-04-26 | -100.00 | $13.50 | 501 |
| 2023-04-25 | -100.00 | $13.60 | — |
| 2023-04-24 | -100.00 | $13.60 | 242 |
| 2023-04-21 | 0.00 | $14.18 | — |
| 2023-04-20 | 0.00 | $14.18 | — |
| 2023-04-19 | 0.00 | $14.18 | — |
| 2023-04-18 | 0.00 | $14.18 | 4210 |
| 2023-04-17 | -30.00 | $13.83 | — |
| 2023-04-14 | -30.00 | $13.83 | — |
| 2023-04-13 | -5.56 | $13.83 | — |
| 2023-04-12 | -13.56 | $13.83 | — |
| 2023-04-11 | -13.56 | $13.83 | — |
| 2023-04-10 | -25.00 | $13.83 | — |
| 2023-04-06 | -25.00 | $13.83 | 2300 |
| 2023-04-05 | -62.41 | $13.82 | — |
| 2023-04-04 | -62.41 | $13.82 | 100 |
| 2023-04-03 | -59.40 | $13.86 | — |
| 2023-03-31 | -59.40 | $13.86 | 2200 |
| 2023-03-30 | -59.40 | $13.86 | 8405 |
| 2023-03-29 | -63.91 | $13.80 | — |
| 2023-03-28 | -63.91 | $13.80 | 2500 |
| 2023-03-27 | -66.92 | $13.76 | — |
| 2023-03-24 | -66.92 | $13.76 | — |
| 2023-03-23 | -66.92 | $13.76 | — |
| 2023-03-22 | -66.92 | $13.76 | — |
| 2023-03-21 | -66.92 | $13.76 | — |
| 2023-03-20 | -66.92 | $13.76 | — |
| 2023-03-17 | -66.92 | $13.76 | 610 |
| 2023-03-16 | -100.00 | $13.32 | 1100 |
| 2023-03-15 | -92.50 | $13.91 | — |
| 2023-03-14 | -92.50 | $13.91 | — |
| 2023-03-13 | -92.50 | $13.91 | 1013 |
| 2023-03-10 | -92.50 | $13.91 | 1200 |
| 2023-03-09 | 0.00 | $14.65 | — |
| 2023-03-08 | 0.00 | $14.65 | — |
| 2023-03-07 | 0.00 | $14.65 | — |
| 2023-03-06 | 0.00 | $14.65 | — |
| 2023-03-03 | 0.00 | $14.65 | — |
| 2023-03-02 | 0.00 | $14.65 | — |
| 2023-03-01 | 0.00 | $14.65 | — |
| 2023-02-28 | 0.00 | $14.65 | — |
| 2023-02-27 | 0.00 | $14.65 | — |
| 2023-02-24 | 0.00 | $14.65 | — |
| 2023-02-23 | 0.00 | $14.65 | 3700 |
| 2023-02-22 | -4.00 | $14.45 | — |
| 2023-02-21 | -4.00 | $14.45 | 3600 |
| 2023-02-17 | -20.00 | $14.25 | — |
| 2023-02-16 | -20.00 | $14.25 | — |
| 2023-02-15 | -20.00 | $14.25 | — |
| 2023-02-14 | -20.00 | $14.25 | — |
| 2023-02-13 | -20.00 | $14.25 | — |
| 2023-02-10 | -20.00 | $14.25 | — |
| 2023-02-09 | -20.00 | $14.25 | 119 |
| 2023-02-08 | -3.20 | $14.46 | — |
| 2023-02-07 | -3.20 | $14.46 | — |
| 2023-02-06 | -3.20 | $14.46 | 600 |
| 2023-02-03 | 0.00 | $14.50 | — |
| 2023-02-02 | 0.00 | $14.50 | 300 |
| 2023-02-01 | -100.00 | $13.25 | — |
| 2023-01-31 | -50.00 | $13.25 | — |
| 2023-01-30 | -83.33 | $13.25 | — |
| 2023-01-27 | -83.33 | $13.25 | — |
| 2023-01-26 | -83.33 | $13.25 | — |
| 2023-01-25 | -83.33 | $13.25 | — |
| 2023-01-24 | -25.00 | $13.25 | — |
| 2023-01-23 | -15.82 | $13.25 | — |
| 2023-01-20 | -15.82 | $13.25 | — |
| 2023-01-19 | -15.82 | $13.25 | — |
| 2023-01-18 | -15.82 | $13.25 | 400 |
| 2023-01-17 | -12.66 | $13.30 | 3100 |
| 2023-01-13 | -55.48 | $13.30 | — |
| 2023-01-12 | -55.48 | $13.30 | — |
| 2023-01-11 | -55.48 | $13.30 | — |
| 2023-01-10 | -55.48 | $13.30 | — |
| 2023-01-09 | -55.48 | $13.30 | — |
| 2023-01-06 | -55.48 | $13.30 | — |
| 2023-01-05 | -55.48 | $13.30 | 700 |
| 2023-01-04 | -55.48 | $13.30 | 3600 |
| 2023-01-03 | -58.71 | $13.20 | 600 |
| 2022-12-30 | -49.03 | $13.50 | — |
| 2022-12-29 | -49.03 | $13.50 | — |
| 2022-12-28 | -49.03 | $13.50 | — |
| 2022-12-27 | -49.03 | $13.50 | 1500 |
| 2022-12-23 | -81.29 | $12.50 | 1823 |
| 2022-12-22 | -97.10 | $12.01 | 1500 |
| 2022-12-21 | -75.25 | $13.50 | — |
| 2022-12-20 | -75.25 | $13.50 | 2400 |
| 2022-12-19 | -75.25 | $13.50 | — |
| 2022-12-16 | -75.25 | $13.50 | 1100 |
| 2022-12-15 | 0.00 | $15.02 | 700 |
| 2022-12-14 | -84.75 | $14.00 | 2100 |
| 2022-12-13 | -48.51 | $14.51 | 1002 |
| 2022-12-12 | -100.00 | $13.99 | 2537 |
| 2022-12-09 | -97.10 | $14.01 | 1010 |
| 2022-12-08 | -47.83 | $14.35 | 1200 |
| 2022-12-07 | -60.47 | $14.42 | — |
| 2022-12-06 | -60.47 | $14.42 | — |
| 2022-12-05 | -60.47 | $14.42 | 5600 |
| 2022-12-02 | -21.82 | $14.68 | — |
| 2022-12-01 | -21.82 | $14.68 | — |
| 2022-11-30 | -21.82 | $14.68 | — |
| 2022-11-29 | -24.56 | $14.68 | — |
| 2022-11-28 | -24.56 | $14.68 | — |
| 2022-11-25 | -24.56 | $14.68 | — |
| 2022-11-23 | -24.56 | $14.68 | 400 |
| 2022-11-22 | -57.89 | $14.49 | 1300 |
| 2022-11-21 | -56.14 | $14.50 | 700 |
| 2022-11-18 | -56.14 | $14.50 | — |
| 2022-11-17 | -56.14 | $14.50 | — |
| 2022-11-16 | -56.14 | $14.50 | 1100 |
| 2022-11-15 | -100.00 | $14.25 | 1006 |
| 2022-11-14 | -89.74 | $14.55 | 400 |
| 2022-11-11 | -100.00 | $14.51 | — |
| 2022-11-10 | -100.00 | $14.51 | — |
| 2022-11-09 | -100.00 | $14.51 | — |
| 2022-11-08 | -100.00 | $14.51 | — |
| 2022-11-07 | -100.00 | $14.51 | 2100 |
| 2022-11-04 | -25.64 | $14.80 | — |
| 2022-11-03 | -76.42 | $14.80 | — |
| 2022-11-02 | -76.42 | $14.80 | 500 |
| 2022-11-01 | -74.80 | $14.82 | — |
| 2022-10-31 | -74.80 | $14.82 | 100 |
| 2022-10-28 | -75.61 | $14.81 | 2802 |
| 2022-10-27 | -77.24 | $14.79 | 200 |
| 2022-10-26 | -65.97 | $14.79 | 700 |
| 2022-10-25 | -84.03 | $14.53 | — |
| 2022-10-24 | -84.03 | $14.53 | 100 |
| 2022-10-21 | -85.42 | $14.51 | — |
| 2022-10-20 | -85.42 | $14.51 | — |
| 2022-10-19 | -85.42 | $14.51 | 500 |
| 2022-10-18 | -58.33 | $14.90 | — |
| 2022-10-17 | -58.33 | $14.90 | — |
| 2022-10-14 | -58.33 | $14.90 | 100 |
| 2022-10-13 | -58.33 | $14.90 | 200 |
| 2022-10-12 | -58.33 | $14.90 | — |
| 2022-10-11 | -58.33 | $14.90 | — |
| 2022-10-10 | -58.33 | $14.90 | 1100 |
| 2022-10-07 | 0.00 | $15.74 | — |
| 2022-10-06 | 0.00 | $15.74 | — |
| 2022-10-05 | 0.00 | $15.74 | — |
| 2022-10-04 | 0.00 | $15.74 | — |
| 2022-10-03 | 0.00 | $15.74 | — |
| 2022-09-30 | 0.00 | $15.74 | 135 |
| 2022-09-29 | -100.00 | $14.30 | — |
| 2022-09-28 | -100.00 | $14.30 | — |
| 2022-09-27 | -100.00 | $14.30 | 836 |
| 2022-09-26 | -86.67 | $14.60 | — |
| 2022-09-23 | -86.67 | $14.60 | 400 |
| 2022-09-22 | -85.33 | $14.61 | 3500 |
| 2022-09-21 | -78.13 | $15.00 | — |
| 2022-09-20 | -78.13 | $15.00 | 400 |
| 2022-09-19 | -100.00 | $14.93 | 1000 |
| 2022-09-16 | -100.00 | $14.94 | 6700 |
| 2022-09-15 | -96.55 | $14.97 | — |
| 2022-09-14 | -96.55 | $14.97 | 4400 |
| 2022-09-13 | -96.55 | $14.97 | 105 |
| 2022-09-12 | 0.00 | $15.25 | 1825 |
| 2022-09-09 | -100.00 | $14.96 | — |
| 2022-09-08 | -100.00 | $14.96 | 1003 |
| 2022-09-07 | -100.00 | $14.96 | 5801 |
| 2022-09-06 | 0.00 | $15.11 | — |
| 2022-09-02 | 0.00 | $15.11 | 5200 |
| 2022-09-01 | 0.00 | $15.10 | 100 |
| 2022-08-31 | -75.00 | $15.01 | 1001 |
| 2022-08-30 | -81.25 | $14.99 | — |
| 2022-08-29 | -81.25 | $14.99 | — |
| 2022-08-26 | -92.68 | $14.99 | — |
| 2022-08-25 | -92.68 | $14.99 | — |
| 2022-08-24 | -92.68 | $14.99 | — |
| 2022-08-23 | -92.68 | $14.99 | — |
| 2022-08-22 | -92.68 | $14.99 | — |
| 2022-08-19 | -92.68 | $14.99 | — |
| 2022-08-18 | -92.68 | $14.99 | 200 |
| 2022-08-17 | -90.36 | $15.00 | 601 |
| 2022-08-16 | -91.57 | $14.99 | 100 |
| 2022-08-15 | -90.36 | $15.00 | 200 |
| 2022-08-12 | -89.16 | $15.01 | 3602 |
| 2022-08-11 | -89.16 | $15.01 | 2100 |
| 2022-08-10 | -89.16 | $15.01 | 8600 |
| 2022-08-09 | -98.80 | $14.93 | — |
| 2022-08-08 | -98.80 | $14.93 | — |
| 2022-08-05 | -98.80 | $14.93 | 240 |
| 2022-08-04 | -60.24 | $15.25 | 500 |
| 2022-08-03 | -60.24 | $15.25 | — |
| 2022-08-02 | -60.24 | $15.25 | — |
| 2022-08-01 | -60.24 | $15.25 | 4300 |
| 2022-07-29 | -87.67 | $15.01 | 120 |
| 2022-07-28 | -87.67 | $15.01 | — |
| 2022-07-27 | -87.67 | $15.01 | 1500 |
| 2022-07-26 | -89.04 | $15.00 | — |
| 2022-07-25 | -89.04 | $15.00 | — |
| 2022-07-22 | -89.04 | $15.00 | 400 |
| 2022-07-21 | -89.04 | $15.00 | 2000 |
| 2022-07-20 | -49.32 | $15.29 | — |
| 2022-07-19 | -49.32 | $15.29 | — |
| 2022-07-18 | -49.32 | $15.29 | — |
| 2022-07-15 | -49.32 | $15.29 | — |
| 2022-07-14 | -49.32 | $15.29 | — |
| 2022-07-13 | -49.32 | $15.29 | — |
| 2022-07-12 | -49.32 | $15.29 | — |
| 2022-07-11 | -49.32 | $15.29 | 500 |
| 2022-07-08 | 0.00 | $15.65 | 100 |
| 2022-07-07 | 0.00 | $15.65 | 1100 |
| 2022-07-06 | -100.00 | $14.92 | — |
| 2022-07-05 | -100.00 | $14.92 | 200 |
| 2022-07-01 | -87.30 | $15.00 | — |
| 2022-06-30 | -87.30 | $15.00 | — |
| 2022-06-29 | -87.30 | $15.00 | — |
| 2022-06-28 | -87.30 | $15.00 | — |
| 2022-06-27 | -87.30 | $15.00 | 9000 |
| 2022-06-24 | -100.00 | $14.92 | — |
| 2022-06-23 | -100.00 | $14.92 | 6100 |
| 2022-06-22 | -98.21 | $15.00 | 3220 |
| 2022-06-21 | -98.21 | $15.00 | 5200 |
| 2022-06-17 | -98.21 | $15.00 | 9300 |
| 2022-06-16 | 0.00 | $15.55 | 5521 |
| 2022-06-15 | 0.00 | $15.20 | — |
| 2022-06-14 | 0.00 | $15.20 | — |
| 2022-06-13 | 0.00 | $15.20 | 207 |
| 2022-06-10 | 0.00 | $15.20 | — |
| 2022-06-09 | 0.00 | $15.20 | — |
| 2022-06-08 | 0.00 | $15.20 | 2200 |
| 2022-06-07 | 0.00 | $15.20 | — |
| 2022-06-06 | 0.00 | $15.20 | 500 |
| 2022-06-03 | 0.00 | $15.20 | 1304 |
| 2022-06-02 | -75.00 | $14.99 | 200 |
| 2022-06-01 | -87.72 | $14.99 | — |
| 2022-05-31 | -87.72 | $14.99 | — |
| 2022-05-27 | -87.72 | $14.99 | — |
| 2022-05-26 | -87.72 | $14.99 | — |
| 2022-05-25 | -87.72 | $14.99 | — |
| 2022-05-24 | -84.75 | $14.99 | 100 |
| 2022-05-23 | -84.75 | $14.99 | — |
| 2022-05-20 | -84.75 | $14.99 | — |
| 2022-05-19 | -84.75 | $14.99 | — |
| 2022-05-18 | -84.75 | $14.99 | 1025 |
| 2022-05-17 | -83.05 | $15.00 | — |
| 2022-05-16 | -83.05 | $15.00 | — |
| 2022-05-13 | -83.05 | $15.00 | — |
| 2022-05-12 | -83.05 | $15.00 | — |
| 2022-05-11 | -83.33 | $15.00 | — |
| 2022-05-10 | -83.33 | $15.00 | 5400 |
| 2022-05-09 | -96.67 | $14.92 | 5900 |
| 2022-05-06 | -50.00 | $15.20 | — |
| 2022-05-05 | -50.00 | $15.20 | — |
| 2022-05-04 | -53.85 | $15.20 | 1200 |
| 2022-05-03 | -96.92 | $14.92 | — |
| 2022-05-02 | -96.92 | $14.92 | — |
| 2022-04-29 | -96.92 | $14.92 | — |
| 2022-04-28 | -96.92 | $14.92 | — |
| 2022-04-27 | -96.92 | $14.92 | 923 |
| 2022-04-26 | -69.23 | $15.10 | — |
| 2022-04-25 | -75.34 | $15.00 | 200 |
| 2022-04-22 | -60.00 | $14.98 | — |
| 2022-04-21 | -60.00 | $14.98 | 500 |
| 2022-04-20 | -66.32 | $14.92 | 800 |
| 2022-04-19 | -52.63 | $15.05 | — |
| 2022-04-18 | -52.63 | $15.05 | 100 |
| 2022-04-14 | -57.89 | $15.00 | 1200 |
| 2022-04-13 | -5.26 | $15.50 | — |
| 2022-04-12 | -5.26 | $15.50 | — |
| 2022-04-11 | -4.76 | $15.50 | — |
| 2022-04-08 | -4.76 | $15.50 | — |
| 2022-04-07 | -4.07 | $15.50 | — |
| 2022-04-06 | -4.07 | $15.50 | 435 |
| 2022-04-05 | -36.96 | $14.90 | — |
| 2022-04-04 | -36.96 | $14.90 | — |
| 2022-04-01 | -36.96 | $14.90 | — |
| 2022-03-31 | -36.96 | $14.90 | — |
| 2022-03-30 | -36.96 | $14.90 | — |
| 2022-03-29 | -36.96 | $14.90 | — |
| 2022-03-28 | -36.96 | $14.90 | 4123 |
| 2022-03-25 | -69.57 | $14.60 | — |
| 2022-03-24 | -69.57 | $14.60 | — |
| 2022-03-23 | -69.57 | $14.60 | — |
| 2022-03-22 | -69.57 | $14.60 | 16100 |
| 2022-03-21 | 0.00 | $15.24 | — |
| 2022-03-18 | 0.00 | $15.24 | 1100 |
| 2022-03-17 | -8.33 | $15.20 | — |
| 2022-03-16 | -8.33 | $15.20 | 3915 |
| 2022-03-15 | -81.25 | $14.50 | 1000 |
| 2022-03-14 | -39.58 | $14.90 | 1000 |
| 2022-03-11 | -100.00 | $14.32 | — |
| 2022-03-10 | -100.00 | $14.32 | 300 |
| 2022-03-09 | -100.00 | $14.60 | 640 |
| 2022-03-08 | -63.24 | $14.85 | 5400 |
| 2022-03-07 | -70.49 | $14.85 | 600 |
| 2022-03-04 | -70.49 | $14.85 | 1342 |
| 2022-03-03 | -13.11 | $15.20 | 500 |
| 2022-03-02 | -72.13 | $14.84 | — |
| 2022-03-01 | -72.13 | $14.84 | 1100 |
| 2022-02-28 | -57.38 | $14.93 | — |
| 2022-02-25 | -57.38 | $14.93 | 1100 |
| 2022-02-24 | -59.02 | $14.92 | 2400 |
| 2022-02-23 | -82.61 | $14.90 | — |
| 2022-02-22 | -82.61 | $14.90 | — |
| 2022-02-18 | -82.61 | $14.90 | — |
| 2022-02-17 | -82.61 | $14.90 | 3500 |
| 2022-02-16 | 0.00 | $15.27 | — |
| 2022-02-15 | 0.00 | $15.27 | 100 |
| 2022-02-14 | -21.74 | $15.00 | — |
| 2022-02-11 | -73.53 | $15.00 | — |
| 2022-02-10 | -73.53 | $15.00 | — |
| 2022-02-09 | -73.53 | $15.00 | — |
| 2022-02-08 | -73.53 | $15.00 | 3410 |
| 2022-02-07 | -98.18 | $14.96 | 4635 |
| 2022-02-04 | -94.55 | $14.98 | 220 |
| 2022-02-03 | -85.45 | $15.03 | — |
| 2022-02-02 | -79.66 | $15.03 | 1000 |
| 2022-02-01 | -76.27 | $15.05 | 600 |
| 2022-01-31 | -76.27 | $15.05 | 200 |
| 2022-01-28 | -76.27 | $15.05 | — |
| 2022-01-27 | -76.27 | $15.05 | 500 |
| 2022-01-26 | -91.53 | $14.96 | 500 |
| 2022-01-25 | -76.27 | $15.05 | 228 |
| 2022-01-24 | -86.44 | $14.99 | — |
| 2022-01-21 | -86.44 | $14.99 | — |
| 2022-01-20 | -86.44 | $14.99 | 2002 |
| 2022-01-19 | -93.22 | $14.95 | — |
| 2022-01-18 | -93.22 | $14.95 | 100 |
| 2022-01-14 | 0.00 | $15.50 | 602 |
| 2022-01-13 | -71.43 | $14.95 | — |
| 2022-01-12 | -35.71 | $14.95 | 1100 |
| 2022-01-11 | -34.48 | $14.95 | 100 |
| 2022-01-10 | -34.48 | $14.95 | — |
| 2022-01-07 | -34.48 | $14.95 | 500 |
| 2022-01-06 | -38.46 | $15.00 | 1000 |
| 2022-01-05 | -61.54 | $14.91 | — |
| 2022-01-04 | -61.54 | $14.91 | — |
| 2022-01-03 | -61.54 | $14.91 | — |
| 2021-12-31 | -61.54 | $14.91 | — |
| 2021-12-30 | -61.54 | $14.91 | — |
| 2021-12-29 | -68.75 | $14.91 | — |
| 2021-12-28 | -68.75 | $14.91 | — |
| 2021-12-27 | -68.75 | $14.91 | — |
| 2021-12-23 | -68.75 | $14.91 | — |
| 2021-12-22 | -68.75 | $14.91 | — |
| 2021-12-21 | -68.75 | $14.91 | — |
| 2021-12-20 | -68.75 | $14.91 | — |
| 2021-12-17 | -68.75 | $14.91 | — |
| 2021-12-16 | -68.75 | $14.91 | 1800 |
| 2021-12-15 | -97.92 | $14.77 | — |
| 2021-12-14 | -97.92 | $14.77 | 300 |
| 2021-12-13 | -63.33 | $15.05 | 205 |
| 2021-12-10 | -90.00 | $14.97 | 300 |
| 2021-12-09 | -30.00 | $15.15 | — |
| 2021-12-08 | -30.00 | $15.15 | 6323 |
| 2021-12-07 | -80.00 | $15.00 | — |
| 2021-12-06 | -80.00 | $15.00 | 300 |
| 2021-12-03 | -72.50 | $14.95 | — |
| 2021-12-02 | -72.50 | $14.95 | — |
| 2021-12-01 | -72.50 | $14.95 | 1815 |
| 2021-11-30 | -15.38 | $15.17 | 1000 |
| 2021-11-29 | -46.77 | $14.94 | — |
| 2021-11-26 | -46.77 | $14.94 | — |
| 2021-11-24 | -46.77 | $14.94 | — |
| 2021-11-23 | -46.77 | $14.94 | 500 |
| 2021-11-22 | -27.42 | $15.06 | — |
| 2021-11-19 | -18.28 | $15.06 | 502 |
| 2021-11-18 | -24.73 | $15.00 | — |
| 2021-11-17 | -24.73 | $15.00 | 700 |
| 2021-11-16 | -23.66 | $15.01 | — |
| 2021-11-15 | -26.04 | $15.01 | 600 |
| 2021-11-12 | -8.33 | $15.18 | 300 |
| 2021-11-11 | -6.25 | $15.20 | — |
| 2021-11-10 | -6.25 | $15.20 | — |
| 2021-11-09 | -6.25 | $15.20 | — |
| 2021-11-08 | -40.79 | $15.20 | 2900 |
| 2021-11-05 | -64.47 | $14.84 | — |
| 2021-11-04 | -64.47 | $14.84 | — |
| 2021-11-03 | -64.47 | $14.84 | — |
| 2021-11-02 | -64.47 | $14.84 | 200 |
| 2021-11-01 | -79.61 | $14.61 | — |
| 2021-10-29 | -79.61 | $14.61 | — |
| 2021-10-28 | -79.61 | $14.61 | — |
| 2021-10-27 | -79.61 | $14.61 | — |
| 2021-10-26 | -79.61 | $14.61 | 6900 |
| 2021-10-25 | -80.26 | $14.60 | 1300 |
| 2021-10-22 | -84.68 | $14.77 | — |
| 2021-10-21 | -84.68 | $14.77 | 700 |
| 2021-10-20 | -100.00 | $14.85 | 710 |
| 2021-10-19 | -60.22 | $15.26 | 3400 |
| 2021-10-18 | -65.59 | $15.21 | 1314 |
| 2021-10-15 | -61.29 | $15.25 | — |
| 2021-10-14 | -61.29 | $15.25 | — |
| 2021-10-13 | -61.29 | $15.25 | 3300 |
| 2021-10-12 | 0.00 | $15.82 | — |
| 2021-10-11 | 0.00 | $15.82 | 2800 |
| 2021-10-08 | -59.72 | $15.01 | — |
| 2021-10-07 | -59.72 | $15.01 | — |
| 2021-10-06 | -59.72 | $15.01 | 700 |
| 2021-10-05 | -76.39 | $14.89 | — |
| 2021-10-04 | -76.39 | $14.89 | 1600 |
| 2021-10-01 | -52.38 | $15.00 | — |
| 2021-09-30 | -52.38 | $15.00 | — |
| 2021-09-29 | -52.38 | $15.00 | — |
| 2021-09-28 | -52.38 | $15.00 | — |
| 2021-09-27 | -52.38 | $15.00 | — |
| 2021-09-24 | -52.38 | $15.00 | 1000 |
| 2021-09-23 | -23.81 | $15.24 | — |
| 2021-09-22 | -23.81 | $15.24 | — |
| 2021-09-21 | -23.81 | $15.24 | 900 |
| 2021-09-20 | -40.00 | $14.99 | — |
| 2021-09-17 | -40.00 | $14.99 | — |
| 2021-09-16 | -40.00 | $14.99 | 300 |
| 2021-09-15 | -81.54 | $14.72 | — |
| 2021-09-14 | -81.54 | $14.72 | — |
| 2021-09-13 | -81.54 | $14.72 | 500 |
| 2021-09-10 | -76.92 | $14.75 | 3727 |
| 2021-09-09 | -69.23 | $14.80 | 504 |
| 2021-09-08 | -23.08 | $15.10 | 5000 |
| 2021-09-07 | -54.02 | $15.00 | 4000 |
| 2021-09-03 | -100.00 | $14.60 | 3900 |
| 2021-09-02 | -79.66 | $15.00 | — |
| 2021-09-01 | -79.66 | $15.00 | 700 |
| 2021-08-31 | -66.67 | $15.25 | — |
| 2021-08-30 | -58.27 | $15.25 | 2721 |
| 2021-08-27 | -77.17 | $15.01 | — |
| 2021-08-26 | -77.17 | $15.01 | — |
| 2021-08-25 | -77.17 | $15.01 | — |
| 2021-08-24 | -77.17 | $15.01 | — |
| 2021-08-23 | -77.17 | $15.01 | — |
| 2021-08-20 | -77.17 | $15.01 | — |
| 2021-08-19 | -77.17 | $15.01 | — |
| 2021-08-18 | -77.17 | $15.01 | 300 |
| 2021-08-17 | -87.40 | $14.88 | — |
| 2021-08-16 | -87.40 | $14.88 | — |
| 2021-08-13 | -87.40 | $14.88 | — |
| 2021-08-12 | -87.40 | $14.88 | — |
| 2021-08-11 | -87.40 | $14.88 | 200 |
| 2021-08-10 | -40.94 | $15.47 | — |
| 2021-08-09 | -40.94 | $15.47 | — |
| 2021-08-06 | -34.67 | $15.47 | — |
| 2021-08-05 | -34.67 | $15.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.66
2026-07-31
Close Price
$14.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.60
Average
22.65
Maximum
65.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.66 | $14.50 | 100 |
| 2026-07-30 | 9.70 | $14.50 | 100 |
| 2026-07-29 | 9.73 | $14.50 | 100 |
| 2026-07-28 | 9.77 | $14.50 | — |
| 2026-07-27 | 9.80 | $14.50 | 100 |
| 2026-07-24 | 9.84 | $14.50 | 100 |
| 2026-07-23 | 9.88 | $14.50 | 100 |
| 2026-07-22 | 9.93 | $14.60 | 3300 |
| 2026-07-21 | 9.63 | $14.60 | 3300 |
| 2026-07-20 | 9.32 | $14.60 | 3300 |
| 2026-07-17 | 8.99 | $14.36 | 300 |
| 2026-07-16 | 9.27 | $14.36 | — |
| 2026-07-15 | 9.56 | $14.36 | 1000 |
| 2026-07-14 | 9.86 | $14.40 | 300 |
| 2026-07-13 | 10.07 | $14.40 | 500 |
| 2026-07-10 | 10.29 | $14.21 | 300 |
| 2026-07-09 | 10.67 | $14.21 | 300 |
| 2026-07-08 | 11.06 | $14.45 | 300 |
| 2026-07-07 | 11.19 | $14.45 | — |
| 2026-07-06 | 11.32 | $14.45 | 300 |
| 2026-07-02 | 11.45 | $14.25 | 500 |
| 2026-07-01 | 12.05 | $14.25 | 3400 |
| 2026-06-30 | 12.69 | $14.30 | 1800 |
| 2026-06-29 | 13.12 | $14.30 | 1800 |
| 2026-06-26 | 13.57 | $13.99 | 11922 |
| 2026-06-25 | 13.82 | $14.00 | 4300 |
| 2026-06-24 | 14.10 | $14.20 | 2000 |
| 2026-06-23 | 14.84 | $14.20 | 3017 |
| 2026-06-22 | 15.62 | $14.20 | 1928 |
| 2026-06-18 | 16.45 | $14.20 | 6228 |
| 2026-06-17 | 17.31 | $14.20 | 14636 |
| 2026-06-16 | 18.22 | $14.20 | 2800 |
| 2026-06-15 | 19.16 | $14.20 | 500 |
| 2026-06-12 | 20.15 | $14.75 | 100 |
| 2026-06-11 | 20.05 | $14.75 | 100 |
| 2026-06-10 | 19.95 | $14.75 | — |
| 2026-06-09 | 19.84 | $14.75 | 1400 |
| 2026-06-08 | 19.72 | $14.35 | — |
| 2026-06-05 | 20.20 | $14.35 | 800 |
| 2026-06-04 | 20.71 | $13.90 | — |
| 2026-06-03 | 21.33 | $13.90 | 209 |
| 2026-06-02 | 21.98 | $13.90 | 2200 |
| 2026-06-01 | 22.67 | $13.89 | 5100 |
| 2026-05-29 | 23.84 | $13.93 | 300 |
| 2026-05-28 | 24.98 | $13.93 | 300 |
| 2026-05-27 | 26.18 | $13.93 | 1300 |
| 2026-05-26 | 27.45 | $14.36 | 13100 |
| 2026-05-22 | 28.19 | $14.07 | 100 |
| 2026-05-21 | 29.06 | $14.07 | 100 |
| 2026-05-20 | 29.97 | $14.07 | 5305 |
| 2026-05-19 | 30.94 | $14.38 | 13200 |
| 2026-05-18 | 32.54 | $14.65 | 2500 |
| 2026-05-15 | 33.55 | $14.90 | 1500 |
| 2026-05-14 | 33.86 | $14.90 | 400 |
| 2026-05-13 | 34.38 | $14.75 | 200 |
| 2026-05-12 | 35.23 | $14.75 | 200 |
| 2026-05-11 | 36.14 | $14.75 | 6547 |
| 2026-05-08 | 37.08 | $14.76 | 50 |
| 2026-05-07 | 36.26 | $14.76 | 5232 |
| 2026-05-06 | 35.39 | $14.70 | 100 |
| 2026-05-05 | 34.56 | $14.61 | 718 |
| 2026-05-04 | 33.68 | $14.25 | — |
| 2026-05-01 | 33.47 | $14.25 | 300 |
| 2026-04-30 | 33.25 | $14.25 | 300 |
| 2026-04-29 | 33.02 | $14.25 | 300 |
| 2026-04-28 | 32.77 | $14.25 | 600 |
| 2026-04-27 | 32.51 | $14.26 | 300 |
| 2026-04-24 | 31.47 | $14.25 | 300 |
| 2026-04-23 | 30.40 | $14.25 | 1410 |
| 2026-04-22 | 29.26 | $14.23 | 300 |
| 2026-04-21 | 28.09 | $14.23 | 300 |
| 2026-04-20 | 26.85 | $14.23 | — |
| 2026-04-17 | 25.55 | $14.23 | 800 |
| 2026-04-16 | 24.18 | $14.00 | 2600 |
| 2026-04-15 | 23.33 | $14.00 | 4200 |
| 2026-04-14 | 22.43 | $14.00 | 4100 |
| 2026-04-13 | 21.49 | $13.75 | 300 |
| 2026-04-10 | 21.27 | $13.75 | 15400 |
| 2026-04-09 | 21.03 | $13.60 | 2100 |
| 2026-04-08 | 21.32 | $14.50 | 300 |
| 2026-04-07 | 18.87 | $14.24 | 900 |
| 2026-04-06 | 16.60 | $14.26 | 1400 |
| 2026-04-02 | 14.09 | $14.50 | 2528 |
| 2026-04-01 | 11.45 | $14.00 | 2300 |
| 2026-03-31 | 9.64 | $13.75 | 6342 |
| 2026-03-30 | 8.68 | $13.75 | 2700 |
| 2026-03-27 | 7.66 | $13.75 | 2700 |
| 2026-03-26 | 6.60 | $13.50 | 2700 |
| 2026-03-25 | 6.93 | $13.50 | 2700 |
| 2026-03-24 | 7.28 | $13.50 | 2700 |
| 2026-03-23 | 7.65 | $13.50 | 2700 |
| 2026-03-20 | 8.04 | $13.50 | 2700 |
| 2026-03-19 | 8.45 | $13.50 | — |
| 2026-03-18 | 8.88 | $13.50 | 11100 |
| 2026-03-17 | 9.34 | $13.49 | 505 |
| 2026-03-16 | 9.76 | $13.39 | 1506 |
| 2026-03-13 | 9.57 | $13.50 | 300 |
| 2026-03-12 | 10.02 | $13.50 | 1005 |
| 2026-03-11 | 10.49 | $13.40 | 1100 |
| 2026-03-10 | 10.98 | $13.40 | 1100 |
| 2026-03-09 | 11.50 | $13.40 | 1100 |
| 2026-03-06 | 12.05 | $13.40 | 2430 |
| 2026-03-05 | 12.62 | $13.40 | 925 |
| 2026-03-04 | 13.23 | $13.44 | 925 |
| 2026-03-03 | 13.79 | $13.44 | 925 |
| 2026-03-02 | 14.38 | $13.44 | 925 |
| 2026-02-27 | 15.01 | $13.44 | 925 |
| 2026-02-26 | 15.66 | $13.44 | 925 |
| 2026-02-25 | 16.36 | $13.44 | 925 |
| 2026-02-24 | 17.09 | $13.40 | 1800 |
| 2026-02-23 | 17.97 | $13.42 | 222 |
| 2026-02-20 | 18.91 | $13.21 | — |
| 2026-02-19 | 19.10 | $13.21 | — |
| 2026-02-18 | 19.29 | $13.21 | 30 |
| 2026-02-17 | 19.49 | $13.21 | 3000 |
| 2026-02-13 | 19.71 | $13.21 | 700 |
| 2026-02-12 | 19.96 | $13.25 | 300 |
| 2026-02-11 | 20.33 | $13.25 | 200 |
| 2026-02-10 | 20.72 | $13.12 | 801 |
| 2026-02-09 | 20.77 | $13.40 | 100 |
| 2026-02-06 | 21.55 | $13.40 | — |
| 2026-02-05 | 22.37 | $13.40 | 2000 |
| 2026-02-04 | 23.23 | $13.00 | 2000 |
| 2026-02-03 | 22.65 | $13.00 | 2000 |
| 2026-02-02 | 22.04 | $13.00 | 2000 |
| 2026-01-30 | 21.40 | $13.00 | — |
| 2026-01-29 | 20.72 | $13.00 | 4937 |
| 2026-01-28 | 20.01 | $13.56 | 3700 |
| 2026-01-27 | 20.67 | $13.43 | 100 |
| 2026-01-26 | 20.80 | $13.43 | 301 |
| 2026-01-23 | 20.94 | $13.66 | 100 |
| 2026-01-22 | 21.89 | $13.66 | 100 |
| 2026-01-21 | 22.88 | $13.66 | 100 |
| 2026-01-20 | 23.94 | $13.66 | 100 |
| 2026-01-16 | 25.04 | $13.66 | 221 |
| 2026-01-15 | 26.20 | $13.52 | 100 |
| 2026-01-14 | 26.91 | $13.52 | 100 |
| 2026-01-13 | 27.65 | $13.50 | 100 |
| 2026-01-12 | 28.36 | $13.50 | 100 |
| 2026-01-09 | 29.11 | $13.50 | 100 |
| 2026-01-08 | 29.89 | $13.50 | 100 |
| 2026-01-07 | 30.71 | $13.50 | 100 |
| 2026-01-06 | 31.58 | $13.50 | — |
| 2026-01-05 | 32.50 | $13.50 | 3717 |
| 2026-01-02 | 33.46 | $13.67 | 136 |
| 2025-12-31 | 34.84 | $13.67 | 2136 |
| 2025-12-30 | 36.28 | $13.50 | 100 |
| 2025-12-29 | 37.37 | $13.49 | 300 |
| 2025-12-26 | 38.48 | $13.27 | 600 |
| 2025-12-24 | 39.03 | $13.35 | 900 |
| 2025-12-23 | 39.64 | $13.37 | 700 |
| 2025-12-22 | 40.42 | $13.49 | 900 |
| 2025-12-19 | 41.24 | $13.20 | 2900 |
| 2025-12-18 | 41.27 | $13.19 | 110 |
| 2025-12-17 | 41.26 | $13.19 | 110 |
| 2025-12-16 | 41.26 | $12.99 | 100 |
| 2025-12-15 | 40.65 | $12.99 | 900 |
| 2025-12-12 | 40.01 | $13.45 | — |
| 2025-12-11 | 39.84 | $13.45 | — |
| 2025-12-10 | 39.67 | $13.45 | 100 |
| 2025-12-09 | 39.48 | $13.45 | — |
| 2025-12-08 | 39.28 | $13.45 | 3800 |
| 2025-12-05 | 39.08 | $13.45 | 100 |
| 2025-12-04 | 39.27 | $13.10 | 1500 |
| 2025-12-03 | 38.41 | $13.10 | 1500 |
| 2025-12-02 | 37.50 | $12.84 | — |
| 2025-12-01 | 35.63 | $12.84 | 1500 |
| 2025-11-28 | 33.66 | $13.35 | — |
| 2025-11-26 | 31.94 | $13.35 | 1750 |
| 2025-11-25 | 30.12 | $13.35 | — |
| 2025-11-24 | 28.21 | $13.35 | 2200 |
| 2025-11-21 | 26.20 | $13.55 | 3 |
| 2025-11-20 | 24.38 | $13.55 | 3 |
| 2025-11-19 | 22.46 | $13.55 | 221 |
| 2025-11-18 | 20.44 | $12.97 | 3 |
| 2025-11-17 | 20.45 | $12.97 | 3 |
| 2025-11-14 | 20.46 | $12.97 | 3 |
| 2025-11-13 | 20.47 | $12.97 | 3 |
| 2025-11-12 | 20.48 | $12.97 | 1800 |
| 2025-11-11 | 20.49 | $13.15 | 3 |
| 2025-11-10 | 21.03 | $13.15 | 3 |
| 2025-11-07 | 21.60 | $13.15 | 201 |
| 2025-11-06 | 22.20 | $13.15 | 201 |
| 2025-11-05 | 22.82 | $13.15 | 201 |
| 2025-11-04 | 23.48 | $13.15 | 201 |
| 2025-11-03 | 24.18 | $13.15 | 201 |
| 2025-10-31 | 24.91 | $13.15 | 201 |
| 2025-10-30 | 25.68 | $13.25 | 100 |
| 2025-10-29 | 26.72 | $13.25 | 800 |
| 2025-10-28 | 27.82 | $13.50 | 400 |
| 2025-10-27 | 28.99 | $13.14 | — |
| 2025-10-24 | 29.81 | $13.14 | — |
| 2025-10-23 | 30.67 | $13.14 | 1700 |
| 2025-10-22 | 31.58 | $13.18 | 3000 |
| 2025-10-21 | 32.62 | $13.48 | 300 |
| 2025-10-20 | 34.21 | $13.06 | 2400 |
| 2025-10-17 | 35.87 | $13.50 | — |
| 2025-10-16 | 36.15 | $13.50 | — |
| 2025-10-15 | 36.45 | $13.50 | — |
| 2025-10-14 | 36.76 | $13.50 | — |
| 2025-10-13 | 37.09 | $13.50 | 201 |
| 2025-10-10 | 37.44 | $13.37 | — |
| 2025-10-09 | 38.05 | $13.37 | — |
| 2025-10-08 | 38.69 | $13.37 | — |
| 2025-10-07 | 39.36 | $13.37 | — |
| 2025-10-06 | 40.07 | $13.37 | — |
| 2025-10-03 | 40.81 | $13.37 | — |
| 2025-10-02 | 41.60 | $13.37 | 2244 |
| 2025-10-01 | 42.43 | $13.60 | 1000 |
| 2025-09-30 | 42.70 | $13.34 | — |
| 2025-09-29 | 43.35 | $13.34 | 800 |
| 2025-09-26 | 44.03 | $13.86 | — |
| 2025-09-25 | 43.11 | $13.86 | 9901 |
| 2025-09-24 | 42.15 | $13.80 | 2800 |
| 2025-09-23 | 41.25 | $13.68 | — |
| 2025-09-22 | 40.41 | $13.68 | 6400 |
| 2025-09-19 | 39.53 | $13.50 | 210 |
| 2025-09-18 | 39.00 | $13.20 | — |
| 2025-09-17 | 38.85 | $13.20 | — |
| 2025-09-16 | 38.68 | $13.20 | — |
| 2025-09-15 | 38.51 | $13.20 | — |
| 2025-09-12 | 38.33 | $13.20 | 100 |
| 2025-09-11 | 38.13 | $13.20 | — |
| 2025-09-10 | 37.93 | $13.20 | 600 |
| 2025-09-09 | 37.72 | $13.50 | — |
| 2025-09-08 | 36.61 | $13.50 | — |
| 2025-09-05 | 35.45 | $13.50 | 4400 |
| 2025-09-04 | 34.22 | $13.08 | — |
| 2025-09-03 | 33.29 | $13.08 | — |
| 2025-09-02 | 32.31 | $13.08 | — |
| 2025-08-29 | 31.28 | $13.08 | 700 |
| 2025-08-28 | 30.19 | $13.07 | 204 |
| 2025-08-27 | 29.05 | $13.02 | — |
| 2025-08-26 | 28.03 | $13.02 | 2600 |
| 2025-08-25 | 26.96 | $13.35 | — |
| 2025-08-22 | 25.00 | $13.35 | — |
| 2025-08-21 | 22.93 | $13.35 | — |
| 2025-08-20 | 20.75 | $13.35 | — |
| 2025-08-19 | 18.46 | $13.35 | 200 |
| 2025-08-18 | 16.04 | $15.99 | 14814 |
| 2025-08-15 | 12.89 | $13.21 | — |
| 2025-08-14 | 12.77 | $13.21 | — |
| 2025-08-13 | 12.64 | $13.21 | — |
| 2025-08-12 | 12.51 | $13.21 | — |
| 2025-08-11 | 12.37 | $13.21 | — |
| 2025-08-08 | 12.22 | $13.21 | — |
| 2025-08-07 | 12.07 | $13.21 | — |
| 2025-08-06 | 11.90 | $13.21 | — |
| 2025-08-05 | 11.73 | $13.21 | — |
| 2025-08-04 | 11.55 | $13.21 | — |
| 2025-08-01 | 11.36 | $13.21 | — |
| 2025-07-31 | 11.15 | $13.21 | 106 |
| 2025-07-30 | 10.94 | $13.10 | — |
| 2025-07-29 | 10.97 | $13.10 | 2231 |
| 2025-07-28 | 11.01 | $13.10 | 100 |
| 2025-07-25 | 11.30 | $13.10 | — |
| 2025-07-24 | 11.60 | $13.10 | 300 |
| 2025-07-23 | 11.93 | $12.76 | — |
| 2025-07-22 | 12.01 | $12.76 | 1625 |
| 2025-07-21 | 12.09 | $13.10 | 600 |
| 2025-07-18 | 12.43 | $13.21 | — |
| 2025-07-17 | 12.47 | $13.21 | — |
| 2025-07-16 | 12.51 | $13.21 | 1600 |
| 2025-07-15 | 12.55 | $12.77 | 600 |
| 2025-07-14 | 12.67 | $12.78 | 1902 |
| 2025-07-11 | 13.16 | $12.82 | 1600 |
| 2025-07-10 | 13.79 | $12.95 | — |
| 2025-07-09 | 14.19 | $12.95 | 500 |
| 2025-07-08 | 14.62 | $13.05 | — |
| 2025-07-07 | 14.77 | $13.05 | 200 |
| 2025-07-03 | 14.92 | $13.02 | 22000 |
| 2025-07-02 | 15.15 | $13.02 | 1133 |
| 2025-07-01 | 15.26 | $13.20 | 500 |
| 2025-06-30 | 15.96 | $13.30 | — |
| 2025-06-27 | 16.42 | $13.30 | 130 |
| 2025-06-26 | 16.91 | $13.15 | 11000 |
| 2025-06-25 | 17.63 | $13.21 | 800 |
| 2025-06-24 | 18.24 | $13.65 | — |
| 2025-06-23 | 17.49 | $13.65 | 3900 |
| 2025-06-20 | 16.69 | $13.60 | — |
| 2025-06-18 | 15.97 | $13.60 | 400 |
| 2025-06-17 | 15.20 | $13.20 | — |
| 2025-06-16 | 15.27 | $13.20 | — |
| 2025-06-13 | 15.33 | $13.20 | 700 |
| 2025-06-12 | 15.40 | $13.27 | — |
| 2025-06-11 | 15.25 | $13.27 | — |
| 2025-06-10 | 15.09 | $13.27 | — |
| 2025-06-09 | 14.93 | $13.27 | — |
| 2025-06-06 | 14.76 | $13.27 | 4000 |
| 2025-06-05 | 14.57 | $13.27 | — |
| 2025-06-04 | 14.45 | $13.27 | 200 |
| 2025-06-03 | 14.32 | $13.27 | 400 |
| 2025-06-02 | 14.18 | $13.64 | — |
| 2025-05-30 | 14.83 | $13.64 | 1500 |
| 2025-05-29 | 15.51 | $13.43 | 7400 |
| 2025-05-28 | 15.99 | $13.80 | 2800 |
| 2025-05-27 | 15.27 | $13.56 | 206 |
| 2025-05-23 | 15.32 | $13.31 | — |
| 2025-05-22 | 15.64 | $13.31 | 900 |
| 2025-05-21 | 15.97 | $13.38 | 28431 |
| 2025-05-20 | 16.32 | $13.30 | 2700 |
| 2025-05-19 | 16.21 | $13.25 | — |
| 2025-05-16 | 16.10 | $13.25 | 5200 |
| 2025-05-15 | 15.99 | $13.20 | 1000 |
| 2025-05-14 | 16.23 | $13.20 | — |
| 2025-05-13 | 16.96 | $13.20 | 300 |
| 2025-05-12 | 17.72 | $13.15 | 900 |
| 2025-05-09 | 18.27 | $12.99 | — |
| 2025-05-08 | 17.91 | $12.99 | — |
| 2025-05-07 | 17.52 | $12.99 | — |
| 2025-05-06 | 17.12 | $12.99 | — |
| 2025-05-05 | 16.70 | $12.99 | 400 |
| 2025-05-02 | 16.25 | $13.58 | — |
| 2025-05-01 | 14.85 | $13.58 | 637 |
| 2025-04-30 | 13.37 | $13.30 | 200 |
| 2025-04-29 | 13.74 | $13.30 | — |
| 2025-04-28 | 14.12 | $13.30 | — |
| 2025-04-25 | 14.53 | $13.30 | — |
| 2025-04-24 | 14.96 | $13.30 | — |
| 2025-04-23 | 15.41 | $13.30 | — |
| 2025-04-22 | 15.88 | $13.30 | 200 |
| 2025-04-21 | 16.38 | $13.34 | — |
| 2025-04-17 | 16.52 | $13.34 | — |
| 2025-04-16 | 16.67 | $13.34 | — |
| 2025-04-15 | 16.83 | $13.34 | — |
| 2025-04-14 | 17.00 | $13.34 | — |
| 2025-04-11 | 17.18 | $13.34 | — |
| 2025-04-10 | 17.36 | $13.34 | — |
| 2025-04-09 | 17.56 | $13.34 | — |
| 2025-04-08 | 17.76 | $13.34 | — |
| 2025-04-07 | 17.98 | $13.34 | — |
| 2025-04-04 | 18.21 | $13.34 | — |
| 2025-04-03 | 18.45 | $13.34 | 300 |
| 2025-04-02 | 18.70 | $13.21 | — |
| 2025-04-01 | 19.58 | $13.21 | — |
| 2025-03-31 | 20.51 | $13.21 | — |
| 2025-03-28 | 21.49 | $13.21 | 1200 |
| 2025-03-27 | 22.52 | $12.95 | — |
| 2025-03-26 | 22.11 | $12.95 | — |
| 2025-03-25 | 21.69 | $12.95 | — |
| 2025-03-24 | 21.24 | $12.95 | 1000 |
| 2025-03-21 | 20.78 | $13.10 | 3110 |
| 2025-03-20 | 20.28 | $13.07 | — |
| 2025-03-19 | 20.19 | $13.07 | — |
| 2025-03-18 | 20.10 | $13.07 | 600 |
| 2025-03-17 | 20.00 | $13.18 | — |
| 2025-03-14 | 20.58 | $13.18 | — |
| 2025-03-13 | 21.18 | $13.18 | — |
| 2025-03-12 | 21.82 | $13.18 | 700 |
| 2025-03-11 | 22.49 | $13.00 | — |
| 2025-03-10 | 21.85 | $13.00 | — |
| 2025-03-07 | 21.17 | $13.00 | — |
| 2025-03-06 | 20.46 | $13.00 | — |
| 2025-03-05 | 19.71 | $13.00 | — |
| 2025-03-04 | 18.92 | $13.00 | — |
| 2025-03-03 | 18.09 | $13.00 | — |
| 2025-02-28 | 17.21 | $13.00 | 4800 |
| 2025-02-27 | 16.29 | $13.00 | — |
| 2025-02-26 | 15.28 | $13.00 | 2900 |
| 2025-02-25 | 14.21 | $13.32 | — |
| 2025-02-24 | 13.87 | $13.32 | — |
| 2025-02-21 | 13.52 | $13.32 | — |
| 2025-02-20 | 13.14 | $13.32 | — |
| 2025-02-19 | 12.75 | $13.32 | — |
| 2025-02-18 | 12.34 | $13.32 | 500 |
| 2025-02-14 | 11.91 | $13.30 | — |
| 2025-02-13 | 11.38 | $13.30 | — |
| 2025-02-12 | 10.83 | $13.30 | 1202 |
| 2025-02-11 | 10.25 | $13.55 | — |
| 2025-02-10 | 10.18 | $13.55 | — |
| 2025-02-07 | 10.10 | $13.55 | 100 |
| 2025-02-06 | 10.02 | $13.54 | — |
| 2025-02-05 | 9.91 | $13.54 | 300 |
| 2025-02-04 | 9.79 | $13.88 | 8000 |
| 2025-02-03 | 10.06 | $14.20 | 3300 |
| 2025-01-31 | 10.34 | $14.00 | 131 |
| 2025-01-30 | 10.03 | $13.55 | 200 |
| 2025-01-29 | 10.47 | $13.55 | 100 |
| 2025-01-28 | 10.72 | $13.60 | — |
| 2025-01-27 | 11.12 | $13.60 | 200 |
| 2025-01-24 | 11.54 | $13.96 | 3500 |
| 2025-01-23 | 11.22 | $13.94 | — |
| 2025-01-22 | 11.32 | $13.94 | 500 |
| 2025-01-21 | 11.43 | $13.92 | 510 |
| 2025-01-17 | 11.59 | $13.85 | — |
| 2025-01-16 | 11.95 | $13.85 | 300 |
| 2025-01-15 | 12.33 | $13.94 | — |
| 2025-01-14 | 12.47 | $13.94 | 100 |
| 2025-01-13 | 12.61 | $13.94 | — |
| 2025-01-10 | 12.76 | $13.94 | — |
| 2025-01-08 | 12.92 | $13.94 | — |
| 2025-01-07 | 13.09 | $13.94 | 500 |
| 2025-01-06 | 13.27 | $13.91 | 1703 |
| 2025-01-03 | 13.46 | $13.99 | 1545 |
| 2025-01-02 | 13.48 | $14.10 | 1200 |
| 2024-12-31 | 13.26 | $13.99 | 600 |
| 2024-12-30 | 13.49 | $14.11 | — |
| 2024-12-27 | 13.41 | $14.11 | 4546 |
| 2024-12-26 | 13.33 | $14.24 | — |
| 2024-12-24 | 12.95 | $14.24 | — |
| 2024-12-23 | 12.55 | $14.24 | — |
| 2024-12-20 | 12.13 | $14.24 | — |
| 2024-12-19 | 11.68 | $14.24 | 900 |
| 2024-12-18 | 11.22 | $13.76 | 3000 |
| 2024-12-17 | 10.73 | $14.00 | — |
| 2024-12-16 | 11.05 | $14.00 | — |
| 2024-12-13 | 11.39 | $14.00 | 728 |
| 2024-12-12 | 11.75 | $14.25 | 2900 |
| 2024-12-11 | 11.71 | $14.20 | 1000 |
| 2024-12-10 | 11.74 | $14.00 | 500 |
| 2024-12-09 | 12.04 | $14.10 | 100 |
| 2024-12-06 | 12.20 | $13.98 | 3500 |
| 2024-12-05 | 12.52 | $14.05 | — |
| 2024-12-04 | 12.76 | $14.05 | 2100 |
| 2024-12-03 | 13.01 | $13.90 | — |
| 2024-12-02 | 13.47 | $13.90 | 5504 |
| 2024-11-29 | 13.94 | $15.01 | 100 |
| 2024-11-27 | 12.53 | $13.61 | — |
| 2024-11-26 | 13.11 | $13.61 | 4539 |
| 2024-11-25 | 13.72 | $13.84 | 800 |
| 2024-11-22 | 13.88 | $13.85 | 800 |
| 2024-11-21 | 14.02 | $13.61 | 900 |
| 2024-11-20 | 14.76 | $13.76 | 2444 |
| 2024-11-19 | 14.75 | $13.76 | — |
| 2024-11-18 | 14.97 | $13.76 | — |
| 2024-11-15 | 15.21 | $13.76 | — |
| 2024-11-14 | 15.46 | $13.76 | 10000 |
| 2024-11-13 | 15.71 | $13.51 | 2000 |
| 2024-11-12 | 15.94 | $13.51 | 1200 |
| 2024-11-11 | 16.18 | $13.52 | 400 |
| 2024-11-08 | 16.44 | $13.39 | — |
| 2024-11-07 | 16.30 | $13.39 | 2000 |
| 2024-11-06 | 16.15 | $13.99 | — |
| 2024-11-05 | 16.27 | $13.99 | — |
| 2024-11-04 | 16.40 | $13.99 | — |
| 2024-11-01 | 16.54 | $13.99 | — |
| 2024-10-31 | 16.68 | $13.99 | 906 |
| 2024-10-30 | 16.83 | $13.99 | 2927 |
| 2024-10-29 | 16.99 | $13.99 | — |
| 2024-10-28 | 17.18 | $13.99 | 200 |
| 2024-10-25 | 17.38 | $14.37 | 300 |
| 2024-10-24 | 16.35 | $13.99 | 200 |
| 2024-10-23 | 16.08 | $13.99 | 200 |
| 2024-10-22 | 15.80 | $13.99 | 3500 |
| 2024-10-21 | 15.50 | $13.99 | 1000 |
| 2024-10-18 | 15.19 | $13.99 | 4200 |
| 2024-10-17 | 14.86 | $14.00 | 410 |
| 2024-10-16 | 14.69 | $13.99 | 615 |
| 2024-10-15 | 14.52 | $14.04 | 1308 |
| 2024-10-14 | 14.35 | $13.99 | — |
| 2024-10-11 | 14.27 | $13.99 | — |
| 2024-10-10 | 14.19 | $13.99 | 725 |
| 2024-10-09 | 14.10 | $13.77 | — |
| 2024-10-08 | 14.43 | $13.77 | 100 |
| 2024-10-07 | 14.77 | $13.99 | 800 |
| 2024-10-04 | 14.60 | $13.99 | 1200 |
| 2024-10-03 | 14.43 | $13.98 | — |
| 2024-10-02 | 14.54 | $13.98 | — |
| 2024-10-01 | 14.66 | $13.98 | 700 |
| 2024-09-30 | 14.78 | $14.00 | — |
| 2024-09-27 | 14.87 | $14.00 | 101 |
| 2024-09-26 | 14.97 | $14.10 | 425 |
| 2024-09-25 | 14.87 | $14.00 | 534 |
| 2024-09-24 | 14.77 | $14.20 | — |
| 2024-09-23 | 15.10 | $14.20 | 2100 |
| 2024-09-20 | 15.44 | $13.98 | — |
| 2024-09-19 | 15.75 | $13.98 | 1400 |
| 2024-09-18 | 16.08 | $14.69 | 700 |
| 2024-09-17 | 15.81 | $14.40 | — |
| 2024-09-16 | 16.09 | $14.40 | 123 |
| 2024-09-13 | 16.39 | $14.45 | 4843 |
| 2024-09-12 | 16.57 | $13.91 | 8715 |
| 2024-09-11 | 16.84 | $14.73 | — |
| 2024-09-10 | 15.20 | $14.73 | — |
| 2024-09-09 | 13.46 | $14.73 | — |
| 2024-09-06 | 11.64 | $14.73 | — |
| 2024-09-05 | 9.72 | $14.73 | 7900 |
| 2024-09-04 | 7.69 | $13.98 | 2100 |
| 2024-09-03 | 8.04 | $13.98 | 200 |
| 2024-08-30 | 8.40 | $14.00 | 100 |
| 2024-08-29 | 8.67 | $14.00 | — |
| 2024-08-28 | 8.95 | $14.00 | — |
| 2024-08-27 | 9.24 | $14.00 | 500 |
| 2024-08-26 | 9.55 | $13.90 | — |
| 2024-08-23 | 9.72 | $13.90 | — |
| 2024-08-22 | 9.90 | $13.90 | — |
| 2024-08-21 | 10.09 | $13.90 | — |
| 2024-08-20 | 10.29 | $13.90 | — |
| 2024-08-19 | 10.51 | $13.90 | 200 |
| 2024-08-16 | 10.73 | $13.97 | — |
| 2024-08-15 | 11.23 | $13.97 | 2000 |
| 2024-08-14 | 11.76 | $13.97 | — |
| 2024-08-13 | 12.32 | $13.97 | 130 |
| 2024-08-12 | 12.90 | $13.97 | — |
| 2024-08-09 | 13.52 | $13.97 | 100 |
| 2024-08-08 | 14.17 | $14.00 | 1200 |
| 2024-08-07 | 14.89 | $14.22 | 400 |
| 2024-08-06 | 14.92 | $13.85 | 300 |
| 2024-08-05 | 15.19 | $13.85 | 4900 |
| 2024-08-02 | 15.47 | $13.85 | — |
| 2024-08-01 | 16.25 | $13.85 | — |
| 2024-07-31 | 17.08 | $13.85 | — |
| 2024-07-30 | 17.94 | $13.85 | 3300 |
| 2024-07-29 | 18.86 | $13.90 | 2100 |
| 2024-07-26 | 18.74 | $13.70 | — |
| 2024-07-25 | 19.53 | $13.70 | — |
| 2024-07-24 | 20.35 | $13.70 | — |
| 2024-07-23 | 21.22 | $13.70 | — |
| 2024-07-22 | 22.14 | $13.70 | — |
| 2024-07-19 | 23.10 | $13.70 | — |
| 2024-07-18 | 24.11 | $13.70 | — |
| 2024-07-17 | 25.18 | $13.70 | — |
| 2024-07-16 | 26.30 | $13.70 | — |
| 2024-07-15 | 27.48 | $13.70 | — |
| 2024-07-12 | 28.72 | $13.70 | — |
| 2024-07-11 | 30.03 | $13.70 | 2245 |
| 2024-07-10 | 31.41 | $14.01 | — |
| 2024-07-09 | 31.27 | $14.01 | 814 |
| 2024-07-08 | 31.13 | $13.75 | — |
| 2024-07-05 | 31.55 | $13.75 | — |
| 2024-07-03 | 31.99 | $13.75 | 1000 |
| 2024-07-02 | 32.46 | $13.75 | — |
| 2024-07-01 | 32.95 | $13.75 | 1500 |
| 2024-06-28 | 33.47 | $13.91 | 2500 |
| 2024-06-27 | 33.46 | $13.91 | — |
| 2024-06-26 | 33.62 | $13.91 | 5500 |
| 2024-06-25 | 33.79 | $13.91 | — |
| 2024-06-24 | 33.98 | $13.91 | — |
| 2024-06-21 | 34.18 | $13.91 | 1718 |
| 2024-06-20 | 34.40 | $13.91 | 820 |
| 2024-06-18 | 34.71 | $14.10 | — |
| 2024-06-17 | 34.49 | $14.10 | 324 |
| 2024-06-14 | 34.25 | $13.93 | 400 |
| 2024-06-13 | 34.23 | $13.91 | 1000 |
| 2024-06-12 | 34.24 | $13.77 | — |
| 2024-06-11 | 34.44 | $13.77 | 500 |
| 2024-06-10 | 34.66 | $13.65 | 700 |
| 2024-06-07 | 35.06 | $14.10 | — |
| 2024-06-06 | 34.16 | $14.10 | — |
| 2024-06-05 | 33.22 | $14.10 | 2800 |
| 2024-06-04 | 32.22 | $14.10 | 1600 |
| 2024-06-03 | 31.89 | $14.00 | 300 |
| 2024-05-31 | 31.70 | $14.09 | 835 |
| 2024-05-30 | 31.19 | $14.01 | — |
| 2024-05-29 | 31.15 | $14.01 | 4500 |
| 2024-05-28 | 31.12 | $14.00 | 325 |
| 2024-05-24 | 31.91 | $14.03 | 200 |
| 2024-05-23 | 32.64 | $13.93 | 3600 |
| 2024-05-22 | 33.51 | $14.00 | 1921 |
| 2024-05-21 | 34.41 | $14.00 | 200 |
| 2024-05-20 | 34.74 | $13.90 | 200 |
| 2024-05-17 | 35.25 | $13.87 | 1205 |
| 2024-05-16 | 35.89 | $13.98 | 22305 |
| 2024-05-15 | 36.18 | $13.90 | — |
| 2024-05-14 | 36.65 | $13.90 | 1500 |
| 2024-05-13 | 37.14 | $14.00 | 4300 |
| 2024-05-10 | 37.32 | $14.11 | 610 |
| 2024-05-09 | 37.21 | $14.00 | 500 |
| 2024-05-08 | 37.26 | $14.00 | 2301 |
| 2024-05-07 | 37.31 | $13.82 | — |
| 2024-05-06 | 38.02 | $13.82 | 1303 |
| 2024-05-03 | 38.77 | $13.80 | 1700 |
| 2024-05-02 | 39.60 | $13.80 | 2400 |
| 2024-05-01 | 40.47 | $13.80 | — |
| 2024-04-30 | 40.41 | $13.80 | 500 |
| 2024-04-29 | 40.36 | $13.80 | 2030 |
| 2024-04-26 | 40.30 | $13.86 | 900 |
| 2024-04-25 | 40.11 | $14.01 | 5115 |
| 2024-04-24 | 39.91 | $13.72 | 2700 |
| 2024-04-23 | 40.07 | $13.71 | 1300 |
| 2024-04-22 | 40.26 | $13.50 | — |
| 2024-04-19 | 40.77 | $13.50 | 700 |
| 2024-04-18 | 41.30 | $13.59 | — |
| 2024-04-17 | 41.61 | $13.59 | 300 |
| 2024-04-16 | 41.93 | $13.50 | — |
| 2024-04-15 | 42.39 | $13.50 | 1200 |
| 2024-04-12 | 42.88 | $14.21 | — |
| 2024-04-11 | 41.11 | $14.21 | — |
| 2024-04-10 | 39.24 | $14.21 | — |
| 2024-04-09 | 37.28 | $14.21 | — |
| 2024-04-08 | 35.22 | $14.21 | — |
| 2024-04-05 | 33.04 | $14.21 | 625 |
| 2024-04-04 | 30.75 | $13.42 | — |
| 2024-04-03 | 28.79 | $13.42 | — |
| 2024-04-02 | 26.73 | $13.42 | 1800 |
| 2024-04-01 | 24.56 | $12.79 | — |
| 2024-03-28 | 23.66 | $12.79 | — |
| 2024-03-27 | 22.71 | $12.79 | — |
| 2024-03-26 | 21.71 | $12.79 | — |
| 2024-03-25 | 20.66 | $12.79 | — |
| 2024-03-22 | 19.56 | $12.79 | — |
| 2024-03-21 | 18.40 | $12.79 | — |
| 2024-03-20 | 17.17 | $12.79 | 3001 |
| 2024-03-19 | 15.88 | $12.69 | 100 |
| 2024-03-18 | 14.68 | $12.40 | 100 |
| 2024-03-15 | 13.93 | $12.40 | 500 |
| 2024-03-14 | 13.14 | $11.96 | — |
| 2024-03-13 | 13.35 | $11.96 | — |
| 2024-03-12 | 13.57 | $11.96 | — |
| 2024-03-11 | 13.80 | $11.96 | 110 |
| 2024-03-08 | 14.04 | $11.80 | — |
| 2024-03-07 | 14.73 | $11.80 | — |
| 2024-03-06 | 15.46 | $11.80 | — |
| 2024-03-05 | 16.22 | $11.80 | 300 |
| 2024-03-04 | 17.03 | $11.30 | — |
| 2024-03-01 | 16.42 | $11.30 | 300 |
| 2024-02-29 | 15.78 | $11.30 | 2000 |
| 2024-02-28 | 15.11 | $11.60 | — |
| 2024-02-27 | 15.08 | $11.60 | — |
| 2024-02-26 | 15.06 | $11.60 | 2801 |
| 2024-02-23 | 15.03 | $11.70 | 405 |
| 2024-02-22 | 15.24 | $11.74 | — |
| 2024-02-21 | 15.56 | $11.74 | — |
| 2024-02-20 | 15.90 | $11.74 | 427 |
| 2024-02-16 | 16.26 | $11.54 | 2200 |
| 2024-02-15 | 16.03 | $10.70 | 500 |
| 2024-02-14 | 15.69 | $11.50 | 838 |
| 2024-02-13 | 15.54 | $11.36 | — |
| 2024-02-12 | 15.87 | $11.36 | 200 |
| 2024-02-09 | 16.21 | $11.30 | — |
| 2024-02-08 | 16.73 | $11.30 | — |
| 2024-02-07 | 17.29 | $11.30 | — |
| 2024-02-06 | 17.87 | $11.30 | — |
| 2024-02-05 | 18.48 | $11.30 | — |
| 2024-02-02 | 19.12 | $11.30 | — |
| 2024-02-01 | 19.80 | $11.30 | — |
| 2024-01-31 | 20.52 | $11.30 | — |
| 2024-01-30 | 21.27 | $11.30 | — |
| 2024-01-29 | 22.06 | $11.30 | — |
| 2024-01-26 | 22.89 | $11.30 | — |
| 2024-01-25 | 23.77 | $11.30 | — |
| 2024-01-24 | 24.69 | $11.30 | 400 |
| 2024-01-23 | 25.66 | $11.30 | 1300 |
| 2024-01-22 | 26.68 | $12.00 | — |
| 2024-01-19 | 24.94 | $12.00 | 1100 |
| 2024-01-18 | 23.10 | $11.00 | — |
| 2024-01-17 | 22.46 | $11.00 | — |
| 2024-01-16 | 21.78 | $11.00 | 2922 |
| 2024-01-12 | 21.07 | $10.94 | 500 |
| 2024-01-11 | 21.37 | $10.94 | — |
| 2024-01-10 | 21.69 | $10.94 | — |
| 2024-01-09 | 22.03 | $10.94 | — |
| 2024-01-08 | 22.38 | $10.94 | — |
| 2024-01-05 | 22.75 | $10.94 | — |
| 2024-01-04 | 23.15 | $10.94 | 700 |
| 2024-01-03 | 23.56 | $10.84 | 100 |
| 2024-01-02 | 24.22 | $10.67 | — |
| 2023-12-29 | 25.33 | $10.67 | 1002 |
| 2023-12-28 | 26.49 | $10.71 | 1500 |
| 2023-12-27 | 27.64 | $10.90 | — |
| 2023-12-26 | 28.30 | $10.90 | — |
| 2023-12-22 | 29.00 | $10.90 | 2500 |
| 2023-12-21 | 29.73 | $10.81 | 801 |
| 2023-12-20 | 30.06 | $10.90 | 2800 |
| 2023-12-19 | 30.50 | $10.95 | 7500 |
| 2023-12-18 | 30.36 | $12.00 | 800 |
| 2023-12-15 | 30.03 | $10.95 | — |
| 2023-12-14 | 29.43 | $10.95 | 1900 |
| 2023-12-13 | 28.79 | $10.98 | 200 |
| 2023-12-12 | 28.21 | $10.95 | 2242 |
| 2023-12-11 | 27.59 | $11.00 | 10400 |
| 2023-12-08 | 27.07 | $11.01 | — |
| 2023-12-07 | 26.53 | $11.01 | — |
| 2023-12-06 | 25.95 | $11.01 | 735 |
| 2023-12-05 | 25.35 | $10.95 | 10432 |
| 2023-12-04 | 24.71 | $11.00 | 1000 |
| 2023-12-01 | 24.15 | $11.00 | 209 |
| 2023-11-30 | 23.56 | $11.26 | — |
| 2023-11-29 | 23.57 | $11.26 | — |
| 2023-11-28 | 23.58 | $11.26 | 800 |
| 2023-11-27 | 23.59 | $11.07 | 202 |
| 2023-11-24 | 22.75 | $11.25 | 202 |
| 2023-11-22 | 22.29 | $11.25 | 301 |
| 2023-11-21 | 21.81 | $11.25 | — |
| 2023-11-20 | 21.30 | $11.25 | 1100 |
| 2023-11-17 | 20.77 | $11.55 | — |
| 2023-11-16 | 21.00 | $11.55 | — |
| 2023-11-15 | 21.25 | $11.55 | — |
| 2023-11-14 | 21.52 | $11.55 | — |
| 2023-11-13 | 21.79 | $11.55 | 300 |
| 2023-11-10 | 22.09 | $11.50 | 222 |
| 2023-11-09 | 22.21 | $11.60 | — |
| 2023-11-08 | 22.60 | $11.60 | — |
| 2023-11-07 | 23.00 | $11.60 | 901 |
| 2023-11-06 | 23.43 | $11.62 | 1000 |
| 2023-11-03 | 23.92 | $11.60 | — |
| 2023-11-02 | 24.26 | $11.60 | — |
| 2023-11-01 | 24.62 | $11.60 | 800 |
| 2023-10-31 | 24.99 | $11.34 | — |
| 2023-10-30 | 24.57 | $11.34 | 900 |
| 2023-10-27 | 24.13 | $11.60 | 1000 |
| 2023-10-26 | 24.12 | $11.60 | 4000 |
| 2023-10-25 | 24.11 | $11.66 | 1200 |
| 2023-10-24 | 24.37 | $11.65 | — |
| 2023-10-23 | 24.64 | $11.65 | 201 |
| 2023-10-20 | 24.92 | $11.75 | 100 |
| 2023-10-19 | 25.41 | $11.73 | 200 |
| 2023-10-18 | 25.86 | $12.39 | 3300 |
| 2023-10-17 | 26.38 | $12.50 | 300 |
| 2023-10-16 | 26.89 | $12.60 | — |
| 2023-10-13 | 27.12 | $12.60 | — |
| 2023-10-12 | 27.35 | $12.60 | 2000 |
| 2023-10-11 | 27.60 | $12.20 | 300 |
| 2023-10-10 | 28.74 | $11.60 | — |
| 2023-10-09 | 28.35 | $11.60 | — |
| 2023-10-06 | 27.95 | $11.60 | — |
| 2023-10-05 | 27.53 | $11.60 | — |
| 2023-10-04 | 27.09 | $11.60 | 6600 |
| 2023-10-03 | 26.62 | $11.77 | 2100 |
| 2023-10-02 | 26.49 | $11.77 | 300 |
| 2023-09-29 | 26.36 | $11.77 | 1500 |
| 2023-09-28 | 26.22 | $11.95 | 1400 |
| 2023-09-27 | 26.38 | $11.95 | — |
| 2023-09-26 | 26.64 | $11.95 | 100 |
| 2023-09-25 | 26.92 | $11.74 | 235 |
| 2023-09-22 | 26.43 | $11.61 | 100 |
| 2023-09-21 | 25.36 | $11.61 | 100 |
| 2023-09-20 | 24.23 | $11.61 | 3000 |
| 2023-09-19 | 23.04 | $11.91 | 102 |
| 2023-09-18 | 22.30 | $12.00 | 3700 |
| 2023-09-15 | 21.70 | $12.25 | 300 |
| 2023-09-14 | 21.65 | $12.25 | 100 |
| 2023-09-13 | 21.60 | $12.52 | — |
| 2023-09-12 | 22.34 | $12.52 | — |
| 2023-09-11 | 23.11 | $12.52 | — |
| 2023-09-08 | 23.93 | $12.52 | — |
| 2023-09-07 | 24.80 | $12.52 | — |
| 2023-09-06 | 25.70 | $12.52 | — |
| 2023-09-05 | 26.66 | $12.52 | 6002 |
| 2023-09-01 | 27.67 | $12.50 | — |
| 2023-08-31 | 27.88 | $12.50 | 200 |
| 2023-08-30 | 28.10 | $12.53 | 500 |
| 2023-08-29 | 28.21 | $12.53 | — |
| 2023-08-28 | 28.33 | $12.53 | — |
| 2023-08-25 | 28.46 | $12.53 | 3045 |
| 2023-08-24 | 28.59 | $12.50 | — |
| 2023-08-23 | 28.79 | $12.50 | — |
| 2023-08-22 | 29.00 | $12.50 | — |
| 2023-08-21 | 29.22 | $12.50 | 100 |
| 2023-08-18 | 29.45 | $12.50 | — |
| 2023-08-17 | 29.69 | $12.50 | 217 |
| 2023-08-16 | 29.95 | $12.51 | — |
| 2023-08-15 | 30.19 | $12.51 | — |
| 2023-08-14 | 30.45 | $12.51 | — |
| 2023-08-11 | 30.72 | $12.51 | 700 |
| 2023-08-10 | 31.01 | $12.51 | 3000 |
| 2023-08-09 | 31.31 | $12.50 | — |
| 2023-08-08 | 30.90 | $12.50 | 500 |
| 2023-08-07 | 30.46 | $12.50 | 102 |
| 2023-08-04 | 30.00 | $11.60 | — |
| 2023-08-03 | 30.60 | $11.60 | — |
| 2023-08-02 | 31.22 | $11.60 | 401 |
| 2023-08-01 | 31.88 | $11.69 | — |
| 2023-07-31 | 33.05 | $11.69 | 2300 |
| 2023-07-28 | 34.28 | $11.75 | 100 |
| 2023-07-27 | 36.05 | $11.75 | — |
| 2023-07-26 | 37.91 | $11.75 | 100 |
| 2023-07-25 | 39.87 | $11.50 | 5500 |
| 2023-07-24 | 41.93 | $12.50 | — |
| 2023-07-21 | 41.38 | $12.50 | 2310 |
| 2023-07-20 | 40.81 | $11.80 | — |
| 2023-07-19 | 41.49 | $11.80 | 700 |
| 2023-07-18 | 42.21 | $12.50 | 802 |
| 2023-07-17 | 42.96 | $12.00 | 2439 |
| 2023-07-14 | 45.02 | $12.50 | 1402 |
| 2023-07-13 | 47.20 | $12.12 | — |
| 2023-07-12 | 47.08 | $12.12 | 1303 |
| 2023-07-11 | 46.94 | $12.10 | — |
| 2023-07-10 | 46.37 | $12.10 | — |
| 2023-07-07 | 45.76 | $12.10 | 103 |
| 2023-07-06 | 45.12 | $12.25 | 1601 |
| 2023-07-05 | 44.82 | $12.25 | — |
| 2023-07-03 | 43.97 | $12.25 | — |
| 2023-06-30 | 43.07 | $12.25 | — |
| 2023-06-29 | 42.12 | $12.25 | 327 |
| 2023-06-28 | 41.12 | $12.50 | — |
| 2023-06-27 | 40.68 | $12.50 | 5510 |
| 2023-06-26 | 40.22 | $12.51 | 13800 |
| 2023-06-23 | 39.76 | $12.75 | — |
| 2023-06-22 | 40.16 | $12.75 | — |
| 2023-06-21 | 40.59 | $12.75 | — |
| 2023-06-20 | 41.03 | $12.75 | — |
| 2023-06-16 | 41.50 | $12.75 | — |
| 2023-06-15 | 42.00 | $12.75 | — |
| 2023-06-14 | 42.52 | $12.75 | 4700 |
| 2023-06-13 | 43.06 | $12.85 | 3127 |
| 2023-06-12 | 42.47 | $12.75 | — |
| 2023-06-09 | 40.89 | $12.75 | 149 |
| 2023-06-08 | 39.22 | $13.00 | — |
| 2023-06-07 | 37.99 | $13.00 | — |
| 2023-06-06 | 36.69 | $13.00 | 1300 |
| 2023-06-05 | 35.33 | $13.00 | 1702 |
| 2023-06-02 | 33.89 | $13.00 | 1201 |
| 2023-06-01 | 32.28 | $13.20 | 6700 |
| 2023-05-31 | 31.14 | $13.40 | — |
| 2023-05-30 | 30.89 | $13.40 | — |
| 2023-05-26 | 30.63 | $13.40 | — |
| 2023-05-25 | 30.36 | $13.40 | — |
| 2023-05-24 | 30.07 | $13.40 | — |
| 2023-05-23 | 29.77 | $13.40 | — |
| 2023-05-22 | 29.45 | $13.40 | — |
| 2023-05-19 | 29.11 | $13.40 | — |
| 2023-05-18 | 28.76 | $13.40 | 1331 |
| 2023-05-17 | 28.39 | $13.50 | — |
| 2023-05-16 | 28.48 | $13.50 | — |
| 2023-05-15 | 28.57 | $13.50 | — |
| 2023-05-12 | 28.67 | $13.50 | — |
| 2023-05-11 | 28.78 | $13.50 | — |
| 2023-05-10 | 28.89 | $13.50 | — |
| 2023-05-09 | 29.00 | $13.50 | — |
| 2023-05-08 | 29.12 | $13.50 | — |
| 2023-05-05 | 29.25 | $13.50 | 502 |
| 2023-05-04 | 29.38 | $13.50 | 2400 |
| 2023-05-03 | 29.53 | $13.50 | — |
| 2023-05-02 | 29.12 | $13.50 | — |
| 2023-05-01 | 28.70 | $13.50 | — |
| 2023-04-28 | 28.25 | $13.50 | — |
| 2023-04-27 | 27.78 | $13.50 | — |
| 2023-04-26 | 27.28 | $13.50 | 501 |
| 2023-04-25 | 26.76 | $13.60 | — |
| 2023-04-24 | 26.45 | $13.60 | 242 |
| 2023-04-21 | 26.12 | $14.18 | — |
| 2023-04-20 | 27.04 | $14.18 | — |
| 2023-04-19 | 28.00 | $14.18 | — |
| 2023-04-18 | 29.02 | $14.18 | 4210 |
| 2023-04-17 | 30.09 | $13.83 | — |
| 2023-04-14 | 30.05 | $13.83 | — |
| 2023-04-13 | 30.02 | $13.83 | — |
| 2023-04-12 | 29.98 | $13.83 | — |
| 2023-04-11 | 29.94 | $13.83 | — |
| 2023-04-10 | 29.90 | $13.83 | — |
| 2023-04-06 | 29.85 | $13.83 | 2300 |
| 2023-04-05 | 29.81 | $13.82 | — |
| 2023-04-04 | 29.70 | $13.82 | 100 |
| 2023-04-03 | 29.58 | $13.86 | — |
| 2023-03-31 | 29.58 | $13.86 | 2200 |
| 2023-03-30 | 29.57 | $13.86 | 8405 |
| 2023-03-29 | 29.57 | $13.80 | — |
| 2023-03-28 | 29.27 | $13.80 | 2500 |
| 2023-03-27 | 28.95 | $13.76 | — |
| 2023-03-24 | 28.42 | $13.76 | — |
| 2023-03-23 | 27.87 | $13.76 | — |
| 2023-03-22 | 27.29 | $13.76 | — |
| 2023-03-21 | 26.67 | $13.76 | — |
| 2023-03-20 | 26.03 | $13.76 | — |
| 2023-03-17 | 25.35 | $13.76 | 610 |
| 2023-03-16 | 24.63 | $13.32 | 1100 |
| 2023-03-15 | 23.88 | $13.91 | — |
| 2023-03-14 | 24.23 | $13.91 | — |
| 2023-03-13 | 24.60 | $13.91 | 1013 |
| 2023-03-10 | 24.99 | $13.91 | 1200 |
| 2023-03-09 | 25.10 | $14.65 | — |
| 2023-03-08 | 24.77 | $14.65 | — |
| 2023-03-07 | 24.42 | $14.65 | — |
| 2023-03-06 | 24.06 | $14.65 | — |
| 2023-03-03 | 23.67 | $14.65 | — |
| 2023-03-02 | 23.26 | $14.65 | — |
| 2023-03-01 | 22.84 | $14.65 | — |
| 2023-02-28 | 22.39 | $14.65 | — |
| 2023-02-27 | 21.91 | $14.65 | — |
| 2023-02-24 | 21.41 | $14.65 | — |
| 2023-02-23 | 20.89 | $14.65 | 3700 |
| 2023-02-22 | 20.33 | $14.45 | — |
| 2023-02-21 | 20.15 | $14.45 | 3600 |
| 2023-02-17 | 19.96 | $14.25 | — |
| 2023-02-16 | 20.21 | $14.25 | — |
| 2023-02-15 | 20.47 | $14.25 | — |
| 2023-02-14 | 20.75 | $14.25 | — |
| 2023-02-13 | 21.04 | $14.25 | — |
| 2023-02-10 | 21.34 | $14.25 | — |
| 2023-02-09 | 21.66 | $14.25 | 119 |
| 2023-02-08 | 22.00 | $14.46 | — |
| 2023-02-07 | 21.82 | $14.46 | — |
| 2023-02-06 | 21.62 | $14.46 | 600 |
| 2023-02-03 | 21.41 | $14.50 | — |
| 2023-02-02 | 20.95 | $14.50 | 300 |
| 2023-02-01 | 20.46 | $13.25 | — |
| 2023-01-31 | 20.40 | $13.25 | — |
| 2023-01-30 | 20.34 | $13.25 | — |
| 2023-01-27 | 20.28 | $13.25 | — |
| 2023-01-26 | 20.21 | $13.25 | — |
| 2023-01-25 | 20.15 | $13.25 | — |
| 2023-01-24 | 20.07 | $13.25 | — |
| 2023-01-23 | 20.00 | $13.25 | — |
| 2023-01-20 | 19.91 | $13.25 | — |
| 2023-01-19 | 19.83 | $13.25 | — |
| 2023-01-18 | 19.74 | $13.25 | 400 |
| 2023-01-17 | 19.65 | $13.30 | 3100 |
| 2023-01-13 | 19.62 | $13.30 | — |
| 2023-01-12 | 19.59 | $13.30 | — |
| 2023-01-11 | 19.56 | $13.30 | — |
| 2023-01-10 | 19.52 | $13.30 | — |
| 2023-01-09 | 19.49 | $13.30 | — |
| 2023-01-06 | 19.45 | $13.30 | — |
| 2023-01-05 | 19.42 | $13.30 | 700 |
| 2023-01-04 | 19.38 | $13.30 | 3600 |
| 2023-01-03 | 19.33 | $13.20 | 600 |
| 2022-12-30 | 19.15 | $13.50 | — |
| 2022-12-29 | 19.23 | $13.50 | — |
| 2022-12-28 | 19.31 | $13.50 | — |
| 2022-12-27 | 19.40 | $13.50 | 1500 |
| 2022-12-23 | 19.49 | $12.50 | 1823 |
| 2022-12-22 | 18.60 | $12.01 | 1500 |
| 2022-12-21 | 17.67 | $13.50 | — |
| 2022-12-20 | 18.14 | $13.50 | 2400 |
| 2022-12-19 | 18.63 | $13.50 | — |
| 2022-12-16 | 19.15 | $13.50 | 1100 |
| 2022-12-15 | 19.70 | $15.02 | 700 |
| 2022-12-14 | 19.83 | $14.00 | 2100 |
| 2022-12-13 | 20.12 | $14.51 | 1002 |
| 2022-12-12 | 20.46 | $13.99 | 2537 |
| 2022-12-09 | 20.82 | $14.01 | 1010 |
| 2022-12-08 | 19.30 | $14.35 | 1200 |
| 2022-12-07 | 17.70 | $14.42 | — |
| 2022-12-06 | 17.08 | $14.42 | — |
| 2022-12-05 | 16.44 | $14.42 | 5600 |
| 2022-12-02 | 15.76 | $14.68 | — |
| 2022-12-01 | 16.02 | $14.68 | — |
| 2022-11-30 | 16.31 | $14.68 | — |
| 2022-11-29 | 16.61 | $14.68 | — |
| 2022-11-28 | 16.92 | $14.68 | — |
| 2022-11-25 | 17.25 | $14.68 | — |
| 2022-11-23 | 17.60 | $14.68 | 400 |
| 2022-11-22 | 17.97 | $14.49 | 1300 |
| 2022-11-21 | 17.55 | $14.50 | 700 |
| 2022-11-18 | 17.11 | $14.50 | — |
| 2022-11-17 | 16.65 | $14.50 | — |
| 2022-11-16 | 16.17 | $14.50 | 1100 |
| 2022-11-15 | 15.66 | $14.25 | 1006 |
| 2022-11-14 | 14.99 | $14.55 | 400 |
| 2022-11-11 | 15.13 | $14.51 | — |
| 2022-11-10 | 14.88 | $14.51 | — |
| 2022-11-09 | 14.62 | $14.51 | — |
| 2022-11-08 | 14.34 | $14.51 | — |
| 2022-11-07 | 14.04 | $14.51 | 2100 |
| 2022-11-04 | 13.73 | $14.80 | — |
| 2022-11-03 | 14.26 | $14.80 | — |
| 2022-11-02 | 14.82 | $14.80 | 500 |
| 2022-11-01 | 15.41 | $14.82 | — |
| 2022-10-31 | 16.09 | $14.82 | 100 |
| 2022-10-28 | 16.81 | $14.81 | 2802 |
| 2022-10-27 | 17.53 | $14.79 | 200 |
| 2022-10-26 | 18.24 | $14.79 | 700 |
| 2022-10-25 | 18.98 | $14.53 | — |
| 2022-10-24 | 18.98 | $14.53 | 100 |
| 2022-10-21 | 18.98 | $14.51 | — |
| 2022-10-20 | 18.92 | $14.51 | — |
| 2022-10-19 | 18.86 | $14.51 | 500 |
| 2022-10-18 | 18.80 | $14.90 | — |
| 2022-10-17 | 19.57 | $14.90 | — |
| 2022-10-14 | 20.38 | $14.90 | 100 |
| 2022-10-13 | 21.23 | $14.90 | 200 |
| 2022-10-12 | 22.13 | $14.90 | — |
| 2022-10-11 | 23.08 | $14.90 | — |
| 2022-10-10 | 24.07 | $14.90 | 1100 |
| 2022-10-07 | 25.12 | $15.74 | — |
| 2022-10-06 | 24.50 | $15.74 | — |
| 2022-10-05 | 23.84 | $15.74 | — |
| 2022-10-04 | 23.14 | $15.74 | — |
| 2022-10-03 | 22.41 | $15.74 | — |
| 2022-09-30 | 21.64 | $15.74 | 135 |
| 2022-09-29 | 20.83 | $14.30 | — |
| 2022-09-28 | 19.97 | $14.30 | — |
| 2022-09-27 | 19.06 | $14.30 | 836 |
| 2022-09-26 | 18.10 | $14.60 | — |
| 2022-09-23 | 17.97 | $14.60 | 400 |
| 2022-09-22 | 17.83 | $14.61 | 3500 |
| 2022-09-21 | 17.69 | $15.00 | — |
| 2022-09-20 | 17.12 | $15.00 | 400 |
| 2022-09-19 | 16.52 | $14.93 | 1000 |
| 2022-09-16 | 16.21 | $14.94 | 6700 |
| 2022-09-15 | 15.81 | $14.97 | — |
| 2022-09-14 | 15.16 | $14.97 | 4400 |
| 2022-09-13 | 14.48 | $14.97 | 105 |
| 2022-09-12 | 13.76 | $15.25 | 1825 |
| 2022-09-09 | 12.94 | $14.96 | — |
| 2022-09-08 | 13.47 | $14.96 | 1003 |
| 2022-09-07 | 14.02 | $14.96 | 5801 |
| 2022-09-06 | 14.60 | $15.11 | — |
| 2022-09-02 | 14.14 | $15.11 | 5200 |
| 2022-09-01 | 13.65 | $15.10 | 100 |
| 2022-08-31 | 13.18 | $15.01 | 1001 |
| 2022-08-30 | 13.16 | $14.99 | — |
| 2022-08-29 | 13.26 | $14.99 | — |
| 2022-08-26 | 13.36 | $14.99 | — |
| 2022-08-25 | 13.46 | $14.99 | — |
| 2022-08-24 | 13.57 | $14.99 | — |
| 2022-08-23 | 13.69 | $14.99 | — |
| 2022-08-22 | 13.81 | $14.99 | — |
| 2022-08-19 | 13.93 | $14.99 | — |
| 2022-08-18 | 14.07 | $14.99 | 200 |
| 2022-08-17 | 14.21 | $15.00 | 601 |
| 2022-08-16 | 14.31 | $14.99 | 100 |
| 2022-08-15 | 14.45 | $15.00 | 200 |
| 2022-08-12 | 14.56 | $15.01 | 3602 |
| 2022-08-11 | 14.67 | $15.01 | 2100 |
| 2022-08-10 | 14.75 | $15.01 | 8600 |
| 2022-08-09 | 14.84 | $14.93 | — |
| 2022-08-08 | 15.16 | $14.93 | — |
| 2022-08-05 | 15.49 | $14.93 | 240 |
| 2022-08-04 | 15.84 | $15.25 | 500 |
| 2022-08-03 | 15.02 | $15.25 | — |
| 2022-08-02 | 14.16 | $15.25 | — |
| 2022-08-01 | 13.26 | $15.25 | 4300 |
| 2022-07-29 | 12.31 | $15.01 | 120 |
| 2022-07-28 | 12.29 | $15.01 | — |
| 2022-07-27 | 12.28 | $15.01 | 1500 |
| 2022-07-26 | 12.26 | $15.00 | — |
| 2022-07-25 | 12.20 | $15.00 | — |
| 2022-07-22 | 12.13 | $15.00 | 400 |
| 2022-07-21 | 12.07 | $15.00 | 2000 |
| 2022-07-20 | 11.99 | $15.29 | — |
| 2022-07-19 | 12.01 | $15.29 | — |
| 2022-07-18 | 12.02 | $15.29 | — |
| 2022-07-15 | 12.04 | $15.29 | — |
| 2022-07-14 | 12.05 | $15.29 | — |
| 2022-07-13 | 12.07 | $15.29 | — |
| 2022-07-12 | 12.09 | $15.29 | — |
| 2022-07-11 | 12.11 | $15.29 | 500 |
| 2022-07-08 | 12.13 | $15.65 | 100 |
| 2022-07-07 | 10.79 | $15.65 | 1100 |
| 2022-07-06 | 9.38 | $14.92 | — |
| 2022-07-05 | 9.44 | $14.92 | 200 |
| 2022-07-01 | 9.51 | $15.00 | — |
| 2022-06-30 | 9.96 | $15.00 | — |
| 2022-06-29 | 10.43 | $15.00 | — |
| 2022-06-28 | 10.92 | $15.00 | — |
| 2022-06-27 | 11.44 | $15.00 | 9000 |
| 2022-06-24 | 11.99 | $14.92 | — |
| 2022-06-23 | 12.23 | $14.92 | 6100 |
| 2022-06-22 | 12.47 | $15.00 | 3220 |
| 2022-06-21 | 13.04 | $15.00 | 5200 |
| 2022-06-17 | 13.63 | $15.00 | 9300 |
| 2022-06-16 | 14.25 | $15.55 | 5521 |
| 2022-06-15 | 12.55 | $15.20 | — |
| 2022-06-14 | 12.13 | $15.20 | — |
| 2022-06-13 | 11.69 | $15.20 | 207 |
| 2022-06-10 | 11.22 | $15.20 | — |
| 2022-06-09 | 10.74 | $15.20 | — |
| 2022-06-08 | 10.22 | $15.20 | 2200 |
| 2022-06-07 | 9.68 | $15.20 | — |
| 2022-06-06 | 8.98 | $15.20 | 500 |
| 2022-06-03 | 8.24 | $15.20 | 1304 |
| 2022-06-02 | 7.46 | $14.99 | 200 |
| 2022-06-01 | 7.58 | $14.99 | — |
| 2022-05-31 | 7.71 | $14.99 | — |
| 2022-05-27 | 7.84 | $14.99 | — |
| 2022-05-26 | 7.98 | $14.99 | — |
| 2022-05-25 | 8.12 | $14.99 | — |
| 2022-05-24 | 8.28 | $14.99 | 100 |
| 2022-05-23 | 8.44 | $14.99 | — |
| 2022-05-20 | 8.61 | $14.99 | — |
| 2022-05-19 | 8.79 | $14.99 | — |
| 2022-05-18 | 8.98 | $14.99 | 1025 |
| 2022-05-17 | 9.18 | $15.00 | — |
| 2022-05-16 | 9.35 | $15.00 | — |
| 2022-05-13 | 9.54 | $15.00 | — |
| 2022-05-12 | 9.73 | $15.00 | — |
| 2022-05-11 | 9.94 | $15.00 | — |
| 2022-05-10 | 10.15 | $15.00 | 5400 |
| 2022-05-09 | 10.38 | $14.92 | 5900 |
| 2022-05-06 | 10.62 | $15.20 | — |
| 2022-05-05 | 10.08 | $15.20 | — |
| 2022-05-04 | 9.52 | $15.20 | 1200 |
| 2022-05-03 | 8.93 | $14.92 | — |
| 2022-05-02 | 9.13 | $14.92 | — |
| 2022-04-29 | 9.35 | $14.92 | — |
| 2022-04-28 | 9.57 | $14.92 | — |
| 2022-04-27 | 9.81 | $14.92 | 923 |
| 2022-04-26 | 10.06 | $15.10 | — |
| 2022-04-25 | 10.37 | $15.00 | 200 |
| 2022-04-22 | 10.89 | $14.98 | — |
| 2022-04-21 | 11.39 | $14.98 | 500 |
| 2022-04-20 | 11.91 | $14.92 | 800 |
| 2022-04-19 | 12.33 | $15.05 | — |
| 2022-04-18 | 12.91 | $15.05 | 100 |
| 2022-04-14 | 13.51 | $15.00 | 1200 |
| 2022-04-13 | 14.19 | $15.50 | — |
| 2022-04-12 | 13.76 | $15.50 | — |
| 2022-04-11 | 13.30 | $15.50 | — |
| 2022-04-08 | 12.82 | $15.50 | — |
| 2022-04-07 | 12.32 | $15.50 | — |
| 2022-04-06 | 11.78 | $15.50 | 435 |
| 2022-04-05 | 11.22 | $14.90 | — |
| 2022-04-04 | 11.79 | $14.90 | — |
| 2022-04-01 | 12.39 | $14.90 | — |
| 2022-03-31 | 13.03 | $14.90 | — |
| 2022-03-30 | 13.69 | $14.90 | — |
| 2022-03-29 | 14.40 | $14.90 | — |
| 2022-03-28 | 15.13 | $14.90 | 4123 |
| 2022-03-25 | 15.91 | $14.60 | — |
| 2022-03-24 | 15.80 | $14.60 | — |
| 2022-03-23 | 15.68 | $14.60 | — |
| 2022-03-22 | 15.56 | $14.60 | 16100 |
| 2022-03-21 | 15.43 | $15.24 | — |
| 2022-03-18 | 16.18 | $15.24 | 1100 |
| 2022-03-17 | 16.98 | $15.20 | — |
| 2022-03-16 | 17.41 | $15.20 | 3915 |
| 2022-03-15 | 17.85 | $14.50 | 1000 |
| 2022-03-14 | 17.88 | $14.90 | 1000 |
| 2022-03-11 | 18.49 | $14.32 | — |
| 2022-03-10 | 17.32 | $14.32 | 300 |
| 2022-03-09 | 16.09 | $14.60 | 640 |
| 2022-03-08 | 15.31 | $14.85 | 5400 |
| 2022-03-07 | 14.49 | $14.85 | 600 |
| 2022-03-04 | 14.17 | $14.85 | 1342 |
| 2022-03-03 | 13.84 | $15.20 | 500 |
| 2022-03-02 | 14.49 | $14.84 | — |
| 2022-03-01 | 13.55 | $14.84 | 1100 |
| 2022-02-28 | 12.57 | $14.93 | — |
| 2022-02-25 | 11.79 | $14.93 | 1100 |
| 2022-02-24 | 10.97 | $14.92 | 2400 |
| 2022-02-23 | 10.06 | $14.90 | — |
| 2022-02-22 | 9.83 | $14.90 | — |
| 2022-02-18 | 9.59 | $14.90 | — |
| 2022-02-17 | 9.33 | $14.90 | 3500 |
| 2022-02-16 | 9.06 | $15.27 | — |
| 2022-02-15 | 8.78 | $15.27 | 100 |
| 2022-02-14 | 8.49 | $15.00 | — |
| 2022-02-11 | 8.40 | $15.00 | — |
| 2022-02-10 | 8.32 | $15.00 | — |
| 2022-02-09 | 8.22 | $15.00 | — |
| 2022-02-08 | 8.13 | $15.00 | 3410 |
| 2022-02-07 | 8.03 | $14.96 | 4635 |
| 2022-02-04 | 8.37 | $14.98 | 220 |
| 2022-02-03 | 8.73 | $15.03 | — |
| 2022-02-02 | 8.87 | $15.03 | 1000 |
| 2022-02-01 | 9.02 | $15.05 | 600 |
| 2022-01-31 | 9.10 | $15.05 | 200 |
| 2022-01-28 | 9.17 | $15.05 | — |
| 2022-01-27 | 9.25 | $15.05 | 500 |
| 2022-01-26 | 9.34 | $14.96 | 500 |
| 2022-01-25 | 9.73 | $15.05 | 228 |
| 2022-01-24 | 9.80 | $14.99 | — |
| 2022-01-21 | 10.08 | $14.99 | — |
| 2022-01-20 | 10.38 | $14.99 | 2002 |
| 2022-01-19 | 10.68 | $14.95 | — |
| 2022-01-18 | 11.13 | $14.95 | 100 |
| 2022-01-14 | 11.60 | $15.50 | 602 |
| 2022-01-13 | 9.79 | $14.95 | — |
| 2022-01-12 | 9.84 | $14.95 | 1100 |
| 2022-01-11 | 9.88 | $14.95 | 100 |
| 2022-01-10 | 9.94 | $14.95 | — |
| 2022-01-07 | 9.99 | $14.95 | 500 |
| 2022-01-06 | 10.04 | $15.00 | 1000 |
| 2022-01-05 | 9.81 | $14.91 | — |
| 2022-01-04 | 10.00 | $14.91 | — |
| 2022-01-03 | 10.19 | $14.91 | — |
| 2021-12-31 | 10.39 | $14.91 | — |
| 2021-12-30 | 10.61 | $14.91 | — |
| 2021-12-29 | 10.83 | $14.91 | — |
| 2021-12-28 | 11.07 | $14.91 | — |
| 2021-12-27 | 11.32 | $14.91 | — |
| 2021-12-23 | 11.58 | $14.91 | — |
| 2021-12-22 | 11.86 | $14.91 | — |
| 2021-12-21 | 12.15 | $14.91 | — |
| 2021-12-20 | 12.46 | $14.91 | — |
| 2021-12-17 | 12.78 | $14.91 | — |
| 2021-12-16 | 13.12 | $14.91 | 1800 |
| 2021-12-15 | 13.48 | $14.77 | — |
| 2021-12-14 | 13.69 | $14.77 | 300 |
| 2021-12-13 | 13.92 | $15.05 | 205 |
| 2021-12-10 | 14.25 | $14.97 | 300 |
| 2021-12-09 | 14.86 | $15.15 | — |
| 2021-12-08 | 14.84 | $15.15 | 6323 |
| 2021-12-07 | 14.81 | $15.00 | — |
| 2021-12-06 | 15.23 | $15.00 | 300 |
| 2021-12-03 | 15.68 | $14.95 | — |
| 2021-12-02 | 16.31 | $14.95 | — |
| 2021-12-01 | 16.97 | $14.95 | 1815 |
| 2021-11-30 | 17.66 | $15.17 | 1000 |
| 2021-11-29 | 17.65 | $14.94 | — |
| 2021-11-26 | 18.31 | $14.94 | — |
| 2021-11-24 | 19.01 | $14.94 | — |
| 2021-11-23 | 19.75 | $14.94 | 500 |
| 2021-11-22 | 20.52 | $15.06 | — |
| 2021-11-19 | 20.94 | $15.06 | 502 |
| 2021-11-18 | 21.38 | $15.00 | — |
| 2021-11-17 | 22.00 | $15.00 | 700 |
| 2021-11-16 | 22.65 | $15.01 | — |
| 2021-11-15 | 23.56 | $15.01 | 600 |
| 2021-11-12 | 24.52 | $15.18 | 300 |
| 2021-11-11 | 25.04 | $15.20 | — |
| 2021-11-10 | 25.64 | $15.20 | — |
| 2021-11-09 | 26.26 | $15.20 | — |
| 2021-11-08 | 26.92 | $15.20 | 2900 |
| 2021-11-05 | 27.62 | $14.84 | — |
| 2021-11-04 | 28.95 | $14.84 | — |
| 2021-11-03 | 30.36 | $14.84 | — |
| 2021-11-02 | 31.84 | $14.84 | 200 |
| 2021-11-01 | 33.39 | $14.61 | — |
| 2021-10-29 | 34.50 | $14.61 | — |
| 2021-10-28 | 35.67 | $14.61 | — |
| 2021-10-27 | 36.90 | $14.61 | — |
| 2021-10-26 | 38.20 | $14.61 | 6900 |
| 2021-10-25 | 39.56 | $14.60 | 1300 |
| 2021-10-22 | 41.00 | $14.77 | — |
| 2021-10-21 | 43.01 | $14.77 | 700 |
| 2021-10-20 | 45.12 | $14.85 | 710 |
| 2021-10-19 | 46.82 | $15.26 | 3400 |
| 2021-10-18 | 48.28 | $15.21 | 1314 |
| 2021-10-15 | 49.32 | $15.25 | — |
| 2021-10-14 | 50.33 | $15.25 | — |
| 2021-10-13 | 51.39 | $15.25 | 3300 |
| 2021-10-12 | 52.50 | $15.82 | — |
| 2021-10-11 | 52.21 | $15.82 | 2800 |
| 2021-10-08 | 51.91 | $15.01 | — |
| 2021-10-07 | 52.42 | $15.01 | — |
| 2021-10-06 | 52.96 | $15.01 | 700 |
| 2021-10-05 | 53.53 | $14.89 | — |
| 2021-10-04 | 54.28 | $14.89 | 1600 |
| 2021-10-01 | 55.07 | $15.00 | — |
| 2021-09-30 | 55.58 | $15.00 | — |
| 2021-09-29 | 56.13 | $15.00 | — |
| 2021-09-28 | 56.70 | $15.00 | — |
| 2021-09-27 | 57.30 | $15.00 | — |
| 2021-09-24 | 57.93 | $15.00 | 1000 |
| 2021-09-23 | 58.59 | $15.24 | — |
| 2021-09-22 | 58.72 | $15.24 | — |
| 2021-09-21 | 58.86 | $15.24 | 900 |
| 2021-09-20 | 59.00 | $14.99 | — |
| 2021-09-17 | 59.47 | $14.99 | — |
| 2021-09-16 | 59.96 | $14.99 | 300 |
| 2021-09-15 | 60.48 | $14.72 | — |
| 2021-09-14 | 61.22 | $14.72 | — |
| 2021-09-13 | 62.00 | $14.72 | 500 |
| 2021-09-10 | 62.82 | $14.75 | 3727 |
| 2021-09-09 | 63.63 | $14.80 | 504 |
| 2021-09-08 | 64.39 | $15.10 | 5000 |
| 2021-09-07 | 64.64 | $15.00 | 4000 |
| 2021-09-03 | 65.00 | $14.60 | 3900 |
| 2021-09-02 | 65.37 | $15.00 | — |
| 2021-09-01 | 65.01 | $15.00 | 700 |
| 2021-08-31 | 64.62 | $15.25 | — |
| 2021-08-30 | 63.71 | $15.25 | 2721 |
| 2021-08-27 | 62.76 | $15.01 | — |
| 2021-08-26 | 61.81 | $15.01 | — |
| 2021-08-25 | 60.80 | $15.01 | — |
| 2021-08-24 | 59.74 | $15.01 | — |
| 2021-08-23 | 58.63 | $15.01 | — |
| 2021-08-20 | 57.46 | $15.01 | — |
| 2021-08-19 | 56.22 | $15.01 | — |
| 2021-08-18 | 54.92 | $15.01 | 300 |
| 2021-08-17 | 53.56 | $14.88 | — |
| 2021-08-16 | 52.13 | $14.88 | — |
| 2021-08-13 | 50.64 | $14.88 | — |
| 2021-08-12 | 49.06 | $14.88 | — |
| 2021-08-11 | 47.41 | $14.88 | 200 |
| 2021-08-10 | 45.66 | $15.47 | — |
| 2021-08-09 | 43.17 | $15.47 | — |
| 2021-08-06 | 40.55 | $15.47 | — |
| 2021-08-05 | 37.80 | $15.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected