TSXV : CUR.V

Consolidated Uranium Inc.

$1.93 CAD

$0.05 (2.66%)

Volume
220.64K
Average Volume
217.76K
Market Capitalization
$149.31M
P/E Ratio
-9.65
Dividend Yield
0.00%
Price Target
Year High
$2.20
Year Low
$1.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.72
Date Opening Price Closing Price %Chg Volume
2023-12-08 $1.93 $1.93 0.00% 220.64K
2023-12-07 $1.85 $1.88 1.62% 143.3K
2023-12-06 $1.90 $1.90 0.00% 792.23K
2023-12-05 $2.01 $1.88 -6.47% 77500
2023-12-04 $1.97 $2.04 3.55% 130K
2023-12-01 $1.94 $1.95 0.52% 242.4K
2023-11-30 $1.90 $1.90 0.00% 209.7K
2023-11-29 $1.87 $1.78 -4.81% 115.1K
2023-11-28 $1.97 $1.92 -2.54% 191K
2023-11-27 $2.02 $1.95 -3.47% 94900
2023-11-24 $1.99 $2.02 1.51% 28900
2023-11-23 $1.98 $2.01 1.52% 4600
2023-11-22 $2.00 $2.01 0.50% 103K
2023-11-21 $2.05 $1.99 -2.93% 179.6K
2023-11-20 $1.90 $2.04 7.37% 217.1K
2023-11-17 $1.89 $1.89 0.00% 136.6K
2023-11-16 $1.83 $1.92 4.92% 193.7K
2023-11-15 $1.85 $1.84 -0.54% 161.1K
2023-11-14 $1.74 $1.88 8.05% 270.7K
2023-11-13 $1.63 $1.73 6.13% 196.3K
2023-11-10 $1.66 $1.64 -1.20% 200.6K
2023-11-09 $1.70 $1.69 -0.59% 54100
2023-11-08 $1.73 $1.68 -2.89% 99500
2023-11-07 $1.74 $1.73 -0.57% 190.7K
2023-11-06 $1.86 $1.75 -5.91% 81600
2023-11-03 $1.87 $1.85 -1.07% 69400
2023-11-02 $1.95 $1.90 -2.56% 87200
2023-11-01 $1.89 $1.94 2.65% 239.7K
2023-10-31 $1.75 $1.84 5.14% 177.7K
2023-10-30 $1.75 $1.75 0.00% 104.3K
2023-10-27 $1.81 $1.78 -1.66% 140.7K
2023-10-26 $1.84 $1.82 -1.09% 126.9K
2023-10-25 $1.84 $1.88 2.17% 88300
2023-10-24 $1.86 $1.89 1.61% 43400
2023-10-23 $1.81 $1.83 1.10% 165.9K
2023-10-20 $1.83 $1.78 -2.73% 127.5K
2023-10-19 $1.77 $1.82 2.82% 58100
2023-10-18 $1.81 $1.78 -1.66% 56200
2023-10-17 $1.70 $1.82 7.06% 97200
2023-10-16 $1.71 $1.72 0.58% 129.4K
2023-10-13 $1.75 $1.71 -2.29% 115.9K
2023-10-12 $1.75 $1.77 1.14% 144.3K
2023-10-11 $1.80 $1.77 -1.67% 184.6K
2023-10-10 $1.89 $1.82 -3.70% 271.1K
2023-10-06 $1.83 $1.81 -1.09% 242.6K
2023-10-05 $1.83 $1.89 3.28% 150.3K
2023-10-04 $1.90 $1.83 -3.68% 279.2K
2023-10-03 $1.99 $1.94 -2.51% 201K
2023-10-02 $2.08 $2.04 -1.92% 411.2K
2023-09-29 $2.11 $2.18 3.32% 424K
2023-09-28 $2.05 $2.05 0.00% 620.8K
2023-09-27 $2.06 $2.02 -1.94% 1.65M
2023-09-26 $1.97 $1.91 -3.05% 538.2K
2023-09-25 $2.03 $1.95 -3.94% 544.5K
2023-09-22 $1.98 $1.96 -1.01% 151.4K
2023-09-21 $1.97 $1.92 -2.54% 162.2K
2023-09-20 $1.91 $2.00 4.71% 116.1K
2023-09-19 $2.00 $1.91 -4.50% 447.1K
2023-09-18 $1.98 $2.00 1.01% 415.5K
2023-09-15 $1.90 $1.91 0.53% 553.8K
2023-09-14 $1.80 $1.83 1.67% 752.8K
2023-09-13 $1.63 $1.80 10.43% 410.8K
2023-09-12 $1.57 $1.60 1.91% 208.8K
2023-09-11 $1.54 $1.57 1.95% 249.8K
2023-09-08 $1.59 $1.58 -0.63% 181.4K
2023-09-07 $1.58 $1.59 0.63% 37300
2023-09-06 $1.68 $1.60 -4.76% 295K
2023-09-05 $1.62 $1.64 1.23% 388.9K
2023-09-01 $1.68 $1.56 -7.14% 135.5K
2023-08-31 $1.68 $1.66 -1.19% 234.6K
2023-08-30 $1.69 $1.70 0.59% 288.3K
2023-08-29 $1.70 $1.69 -0.59% 80300
2023-08-28 $1.69 $1.70 0.59% 142K
2023-08-25 $1.68 $1.71 1.79% 55000
2023-08-24 $1.71 $1.70 -0.58% 88400
2023-08-23 $1.59 $1.71 7.55% 179.1K
2023-08-22 $1.59 $1.60 0.63% 36600
2023-08-21 $1.45 $1.60 10.34% 79700
2023-08-18 $1.36 $1.46 7.35% 52400
2023-08-17 $1.37 $1.35 -1.46% 57100
2023-08-16 $1.44 $1.38 -4.17% 73700
2023-08-15 $1.49 $1.44 -3.36% 27200
2023-08-14 $1.58 $1.48 -6.33% 114K
2023-08-11 $1.56 $1.58 1.28% 97300
2023-08-10 $1.50 $1.53 2.00% 216.5K
2023-08-09 $1.50 $1.45 -3.33% 47200
2023-08-08 $1.40 $1.50 7.14% 213K
2023-08-04 $1.35 $1.37 1.48% 43700
2023-08-03 $1.32 $1.37 3.79% 47000
2023-08-02 $1.34 $1.35 0.75% 130.3K