Is Consolidated Uranium Inc. (CUR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consolidated Uranium Inc. (CUR.V) research center and poll results.
TSXV : CUR.V
Consolidated Uranium Inc.
$1.93 CAD
$0.05 (2.66%)
- Volume
- 220.64K
- Average Volume
- 217.76K
- Market Capitalization
- $149.31M
- P/E Ratio
- -9.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.72
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.92
2023-12-08
Close Price
$1.93
Vol: 220638
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
1.96
Maximum
2.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.92 | $1.93 | 220638 |
| 2023-12-07 | 1.91 | $1.88 | 143297 |
| 2023-12-06 | 1.90 | $1.90 | 792226 |
| 2023-12-05 | 1.89 | $1.88 | 77500 |
| 2023-12-04 | 1.88 | $2.04 | 130000 |
| 2023-12-01 | 1.87 | $1.95 | 242400 |
| 2023-11-30 | 1.86 | $1.90 | 209700 |
| 2023-11-29 | 1.86 | $1.78 | 115100 |
| 2023-11-28 | 1.87 | $1.92 | 191000 |
| 2023-11-27 | 1.87 | $1.95 | 94900 |
| 2023-11-24 | 1.86 | $2.02 | 28900 |
| 2023-11-23 | 1.84 | $2.01 | 4600 |
| 2023-11-22 | 1.83 | $2.01 | 103000 |
| 2023-11-21 | 1.83 | $1.99 | 179600 |
| 2023-11-20 | 1.82 | $2.04 | 217100 |
| 2023-11-17 | 1.81 | $1.89 | 136600 |
| 2023-11-16 | 1.81 | $1.92 | 193700 |
| 2023-11-15 | 1.80 | $1.84 | 161100 |
| 2023-11-14 | 1.80 | $1.88 | 270700 |
| 2023-11-13 | 1.80 | $1.73 | 196300 |
| 2023-11-10 | 1.79 | $1.64 | 200600 |
| 2023-11-09 | 1.80 | $1.69 | 54100 |
| 2023-11-08 | 1.80 | $1.68 | 99500 |
| 2023-11-07 | 1.81 | $1.73 | 190700 |
| 2023-11-06 | 1.81 | $1.75 | 81600 |
| 2023-11-03 | 1.81 | $1.85 | 69400 |
| 2023-11-02 | 1.82 | $1.90 | 87200 |
| 2023-11-01 | 1.81 | $1.94 | 239700 |
| 2023-10-31 | 1.81 | $1.84 | 177700 |
| 2023-10-30 | 1.82 | $1.75 | 104300 |
| 2023-10-27 | 1.84 | $1.78 | 140700 |
| 2023-10-26 | 1.86 | $1.82 | 126900 |
| 2023-10-25 | 1.87 | $1.88 | 88300 |
| 2023-10-24 | 1.87 | $1.89 | 43400 |
| 2023-10-23 | 1.87 | $1.83 | 165900 |
| 2023-10-20 | 1.88 | $1.78 | 127500 |
| 2023-10-19 | 1.89 | $1.82 | 58100 |
| 2023-10-18 | 1.89 | $1.78 | 56200 |
| 2023-10-17 | 1.90 | $1.82 | 97200 |
| 2023-10-16 | 1.91 | $1.72 | 129400 |
| 2023-10-13 | 1.92 | $1.71 | 115900 |
| 2023-10-12 | 1.93 | $1.77 | 144300 |
| 2023-10-11 | 1.93 | $1.77 | 184600 |
| 2023-10-10 | 1.92 | $1.82 | 271100 |
| 2023-10-06 | 1.91 | $1.81 | 242600 |
| 2023-10-05 | 1.89 | $1.89 | 150300 |
| 2023-10-04 | 1.88 | $1.83 | 279200 |
| 2023-10-03 | 1.87 | $1.94 | 201000 |
| 2023-10-02 | 1.85 | $2.04 | 411200 |
| 2023-09-29 | 1.83 | $2.18 | 424000 |
| 2023-09-28 | 1.80 | $2.05 | 620800 |
| 2023-09-27 | 1.79 | $2.02 | 1.7M |
| 2023-09-26 | 1.77 | $1.91 | 538200 |
| 2023-09-25 | 1.76 | $1.95 | 544500 |
| 2023-09-22 | 1.75 | $1.96 | 151400 |
| 2023-09-21 | 1.73 | $1.92 | 162200 |
| 2023-09-20 | 1.72 | $2.00 | 116100 |
| 2023-09-19 | 1.70 | $1.91 | 447100 |
| 2023-09-18 | 1.69 | $2.00 | 415500 |
| 2023-09-15 | 1.66 | $1.91 | 553800 |
| 2023-09-14 | 1.63 | $1.83 | 752800 |
| 2023-09-13 | 1.61 | $1.80 | 410800 |
| 2023-09-12 | 1.59 | $1.60 | 208800 |
| 2023-09-11 | 1.59 | $1.57 | 249800 |
| 2023-09-08 | 1.59 | $1.58 | 181400 |
| 2023-09-07 | 1.58 | $1.59 | 37300 |
| 2023-09-06 | 1.58 | $1.60 | 295000 |
| 2023-09-05 | 1.57 | $1.64 | 388900 |
| 2023-09-01 | 1.56 | $1.56 | 135500 |
| 2023-08-31 | 1.55 | $1.66 | 234600 |
| 2023-08-30 | 1.53 | $1.70 | 288300 |
| 2023-08-29 | 1.52 | $1.69 | 80300 |
| 2023-08-28 | 1.50 | $1.70 | 142000 |
| 2023-08-25 | 1.48 | $1.71 | 55000 |
| 2023-08-24 | 1.46 | $1.70 | 88400 |
| 2023-08-23 | 1.45 | $1.71 | 179100 |
| 2023-08-22 | 1.43 | $1.60 | 36600 |
| 2023-08-21 | 1.42 | $1.60 | 79700 |
| 2023-08-18 | 1.41 | $1.46 | 52400 |
| 2023-08-17 | 1.40 | $1.35 | 57100 |
| 2023-08-16 | 1.41 | $1.38 | 73700 |
| 2023-08-15 | 1.41 | $1.44 | 27200 |
| 2023-08-14 | 1.40 | $1.48 | 114000 |
| 2023-08-11 | 1.40 | $1.58 | 97300 |
| 2023-08-10 | 1.39 | $1.53 | 216500 |
| 2023-08-09 | 1.38 | $1.45 | 47200 |
| 2023-08-08 | 1.38 | $1.50 | 213000 |
| 2023-08-04 | 1.37 | $1.37 | 43700 |
| 2023-08-03 | 1.37 | $1.37 | 47000 |
| 2023-08-02 | 1.36 | $1.35 | 130300 |
| 2023-08-01 | 1.36 | $1.35 | 37700 |
| 2023-07-31 | 1.36 | $1.33 | 36500 |
| 2023-07-28 | 1.37 | $1.35 | 58400 |
| 2023-07-27 | 1.37 | $1.32 | 26800 |
| 2023-07-26 | 1.37 | $1.41 | 13500 |
| 2023-07-25 | 1.37 | $1.39 | 66700 |
| 2023-07-24 | 1.36 | $1.37 | 21400 |
| 2023-07-21 | 1.36 | $1.36 | 60000 |
| 2023-07-20 | 1.36 | $1.40 | 36000 |
| 2023-07-19 | 1.36 | $1.38 | 29100 |
| 2023-07-18 | 1.37 | $1.37 | 10000 |
| 2023-07-17 | 1.37 | $1.38 | 8100 |
| 2023-07-14 | 1.39 | $1.37 | 30600 |
| 2023-07-13 | 1.39 | $1.40 | 40000 |
| 2023-07-12 | 1.39 | $1.38 | 17600 |
| 2023-07-11 | 1.39 | $1.40 | 46700 |
| 2023-07-10 | 1.40 | $1.38 | 62800 |
| 2023-07-07 | 1.40 | $1.28 | 37000 |
| 2023-07-06 | 1.41 | $1.30 | 90200 |
| 2023-07-05 | 1.41 | $1.37 | 39200 |
| 2023-07-04 | 1.40 | $1.33 | 80300 |
| 2023-06-30 | 1.40 | $1.42 | 90100 |
| 2023-06-29 | 1.39 | $1.38 | 28600 |
| 2023-06-28 | 1.39 | $1.40 | 49500 |
| 2023-06-27 | 1.38 | $1.26 | 59700 |
| 2023-06-26 | 1.37 | $1.27 | 66800 |
| 2023-06-23 | 1.37 | $1.33 | 70400 |
| 2023-06-22 | 1.36 | $1.43 | 14300 |
| 2023-06-21 | 1.35 | $1.35 | 38800 |
| 2023-06-20 | 1.34 | $1.53 | 116500 |
| 2023-06-19 | 1.33 | $1.50 | 68700 |
| 2023-06-16 | 1.31 | $1.62 | 129400 |
| 2023-06-15 | 1.29 | $1.42 | 23400 |
| 2023-06-14 | 1.28 | $1.43 | 109800 |
| 2023-06-13 | 1.27 | $1.49 | 153600 |
| 2023-06-12 | 1.26 | $1.51 | 205600 |
| 2023-06-09 | 1.25 | $1.37 | 113100 |
| 2023-06-08 | 1.25 | $1.40 | 64800 |
| 2023-06-07 | 1.24 | $1.32 | 44600 |
| 2023-06-06 | 1.25 | $1.30 | 49800 |
| 2023-06-05 | 1.25 | $1.28 | 126100 |
| 2023-06-02 | 1.25 | $1.29 | 34900 |
| 2023-06-01 | 1.25 | $1.30 | 282100 |
| 2023-05-31 | 1.24 | $1.14 | 195300 |
| 2023-05-30 | 1.24 | $1.16 | 100200 |
| 2023-05-29 | 1.24 | $1.20 | 5800 |
| 2023-05-26 | 1.24 | $1.19 | 13700 |
| 2023-05-25 | 1.24 | $1.22 | 49800 |
| 2023-05-24 | 1.24 | $1.20 | 27800 |
| 2023-05-23 | 1.24 | $1.27 | 46100 |
| 2023-05-19 | 1.23 | $1.16 | 55200 |
| 2023-05-18 | 1.23 | $1.15 | 36700 |
| 2023-05-17 | 1.24 | $1.20 | 24000 |
| 2023-05-16 | 1.24 | $1.23 | 52900 |
| 2023-05-15 | 1.23 | $1.30 | 42200 |
| 2023-05-12 | 1.23 | $1.32 | 23000 |
| 2023-05-11 | 1.22 | $1.28 | 58500 |
| 2023-05-10 | 1.22 | $1.33 | 22100 |
| 2023-05-09 | 1.22 | $1.38 | 41300 |
| 2023-05-08 | 1.21 | $1.35 | 72100 |
| 2023-05-05 | 1.20 | $1.30 | 39500 |
| 2023-05-04 | 1.20 | $1.22 | 13000 |
| 2023-05-03 | 1.21 | $1.17 | 60200 |
| 2023-05-02 | 1.21 | $1.19 | 29900 |
| 2023-05-01 | 1.22 | $1.15 | 60100 |
| 2023-04-28 | 1.23 | $1.22 | 110800 |
| 2023-04-27 | 1.23 | $1.19 | 109500 |
| 2023-04-26 | 1.23 | $1.17 | 77600 |
| 2023-04-25 | 1.23 | $1.17 | 104200 |
| 2023-04-24 | 1.23 | $1.15 | 264200 |
| 2023-04-21 | 1.23 | $1.19 | 30100 |
| 2023-04-20 | 1.23 | $1.22 | 94600 |
| 2023-04-19 | 1.23 | $1.19 | 35900 |
| 2023-04-18 | 1.23 | $1.20 | 136800 |
| 2023-04-17 | 1.23 | $1.19 | 43700 |
| 2023-04-14 | 1.23 | $1.21 | 94800 |
| 2023-04-13 | 1.23 | $1.25 | 48100 |
| 2023-04-12 | 1.23 | $1.22 | 29200 |
| 2023-04-11 | 1.23 | $1.26 | 32500 |
| 2023-04-10 | 1.23 | $1.23 | 64400 |
| 2023-04-06 | 1.24 | $1.29 | 40100 |
| 2023-04-05 | 1.24 | $1.25 | 35200 |
| 2023-04-04 | 1.25 | $1.30 | 56900 |
| 2023-04-03 | 1.25 | $1.31 | 97000 |
| 2023-03-31 | 1.26 | $1.37 | 779000 |
| 2023-03-30 | 1.27 | $1.25 | 353500 |
| 2023-03-29 | 1.28 | $1.26 | 305800 |
| 2023-03-28 | 1.30 | $1.18 | 425300 |
| 2023-03-27 | 1.31 | $1.16 | 133400 |
| 2023-03-24 | 1.33 | $1.16 | 45200 |
| 2023-03-23 | 1.35 | $1.19 | 108100 |
| 2023-03-22 | 1.37 | $1.19 | 47600 |
| 2023-03-21 | 1.38 | $1.20 | 94900 |
| 2023-03-20 | 1.40 | $1.20 | 150300 |
| 2023-03-17 | 1.42 | $1.20 | 181400 |
| 2023-03-16 | 1.44 | $1.19 | 94400 |
| 2023-03-15 | 1.46 | $1.18 | 385300 |
| 2023-03-14 | 1.48 | $1.24 | 127600 |
| 2023-03-13 | 1.50 | $1.26 | 166000 |
| 2023-03-10 | 1.51 | $1.32 | 115700 |
| 2023-03-09 | 1.53 | $1.37 | 139100 |
| 2023-03-08 | 1.54 | $1.37 | 98400 |
| 2023-03-07 | 1.55 | $1.45 | 45600 |
| 2023-03-06 | 1.55 | $1.50 | 19200 |
| 2023-03-03 | 1.55 | $1.53 | 32500 |
| 2023-03-02 | 1.56 | $1.54 | 53100 |
| 2023-03-01 | 1.56 | $1.52 | 77400 |
| 2023-02-28 | 1.57 | $1.52 | 52900 |
| 2023-02-27 | 1.58 | $1.51 | 68400 |
| 2023-02-24 | 1.59 | $1.57 | 36800 |
| 2023-02-23 | 1.60 | $1.57 | 69400 |
| 2023-02-22 | 1.61 | $1.45 | 30900 |
| 2023-02-21 | 1.63 | $1.50 | 122300 |
| 2023-02-17 | 1.65 | $1.58 | 46500 |
| 2023-02-16 | 1.67 | $1.57 | 29200 |
| 2023-02-15 | 1.68 | $1.59 | 34900 |
| 2023-02-14 | 1.69 | $1.61 | 84200 |
| 2023-02-13 | 1.70 | $1.61 | 61700 |
| 2023-02-10 | 1.71 | $1.61 | 52800 |
| 2023-02-09 | 1.72 | $1.59 | 115400 |
| 2023-02-08 | 1.73 | $1.64 | 26900 |
| 2023-02-07 | 1.75 | $1.60 | 127000 |
| 2023-02-06 | 1.76 | $1.48 | 155700 |
| 2023-02-03 | 1.78 | $1.48 | 210800 |
| 2023-02-02 | 1.79 | $1.58 | 204900 |
| 2023-02-01 | 1.80 | $1.60 | 315300 |
| 2023-01-31 | 1.80 | $1.64 | 161400 |
| 2023-01-30 | 1.80 | $1.76 | 247200 |
| 2023-01-27 | 1.79 | $1.71 | 197200 |
| 2023-01-26 | 1.79 | $1.78 | 33300 |
| 2023-01-25 | 1.79 | $1.86 | 122800 |
| 2023-01-24 | 1.78 | $1.87 | 86300 |
| 2023-01-23 | 1.76 | $1.86 | 55300 |
| 2023-01-20 | 1.74 | $1.88 | 48200 |
| 2023-01-19 | 1.72 | $1.81 | 28100 |
| 2023-01-18 | 1.70 | $1.83 | 48000 |
| 2023-01-17 | 1.69 | $1.83 | 71600 |
| 2023-01-16 | 1.67 | $1.87 | 52200 |
| 2023-01-13 | 1.65 | $1.80 | 62900 |
| 2023-01-12 | 1.63 | $1.81 | 101500 |
| 2023-01-11 | 1.62 | $1.85 | 108500 |
| 2023-01-10 | 1.60 | $1.85 | 67800 |
| 2023-01-09 | 1.59 | $1.84 | 127500 |
| 2023-01-06 | 1.58 | $1.79 | 30500 |
| 2023-01-05 | 1.56 | $1.75 | 52500 |
| 2023-01-04 | 1.55 | $1.70 | 65200 |
| 2023-01-03 | 1.55 | $1.54 | 50800 |
| 2022-12-30 | 1.55 | $1.62 | 27800 |
| 2022-12-29 | 1.56 | $1.71 | 108700 |
| 2022-12-28 | 1.55 | $1.66 | 93600 |
| 2022-12-23 | 1.56 | $1.65 | 84500 |
| 2022-12-22 | 1.56 | $1.58 | 103400 |
| 2022-12-21 | 1.57 | $1.47 | 91100 |
| 2022-12-20 | 1.58 | $1.44 | 70400 |
| 2022-12-19 | 1.59 | $1.48 | 116900 |
| 2022-12-16 | 1.61 | $1.47 | 82400 |
| 2022-12-15 | 1.63 | $1.46 | 114800 |
| 2022-12-14 | 1.64 | $1.51 | 101600 |
| 2022-12-13 | 1.65 | $1.51 | 124700 |
| 2022-12-12 | 1.66 | $1.55 | 198700 |
| 2022-12-09 | 1.68 | $1.50 | 245300 |
| 2022-12-08 | 1.70 | $1.55 | 64100 |
| 2022-12-07 | 1.72 | $1.57 | 257300 |
| 2022-12-06 | 1.73 | $1.50 | 128500 |
| 2022-12-05 | 1.75 | $1.55 | 113900 |
| 2022-12-02 | 1.77 | $1.63 | 46200 |
| 2022-12-01 | 1.78 | $1.64 | 74700 |
| 2022-11-30 | 1.79 | $1.69 | 112200 |
| 2022-11-29 | 1.80 | $1.67 | 184600 |
| 2022-11-28 | 1.81 | $1.71 | 295500 |
| 2022-11-25 | 1.81 | $1.70 | 36100 |
| 2022-11-24 | 1.82 | $1.74 | 49600 |
| 2022-11-23 | 1.83 | $1.73 | 71800 |
| 2022-11-22 | 1.85 | $1.73 | 48400 |
| 2022-11-21 | 1.86 | $1.77 | 39700 |
| 2022-11-18 | 1.87 | $1.79 | 38300 |
| 2022-11-17 | 1.88 | $1.71 | 63300 |
| 2022-11-16 | 1.89 | $1.78 | 132500 |
| 2022-11-15 | 1.90 | $1.71 | 281500 |
| 2022-11-14 | 1.91 | $1.93 | 51700 |
| 2022-11-11 | 1.91 | $1.93 | 64400 |
| 2022-11-10 | 1.90 | $1.90 | 24000 |
| 2022-11-09 | 1.90 | $1.79 | 49700 |
| 2022-11-08 | 1.90 | $1.95 | 94200 |
| 2022-11-07 | 1.90 | $1.85 | 22900 |
| 2022-11-04 | 1.90 | $1.83 | 29000 |
| 2022-11-03 | 1.91 | $1.93 | 39300 |
| 2022-11-02 | 1.91 | $1.83 | 53400 |
| 2022-11-01 | 1.92 | $1.80 | 26800 |
| 2022-10-31 | 1.94 | $1.86 | 31100 |
| 2022-10-28 | 1.94 | $1.88 | 35500 |
| 2022-10-27 | 1.94 | $1.93 | 29500 |
| 2022-10-26 | 1.94 | $2.00 | 168800 |
| 2022-10-25 | 1.93 | $1.98 | 24800 |
| 2022-10-24 | 1.92 | $1.98 | 50800 |
| 2022-10-21 | 1.91 | $2.00 | 131400 |
| 2022-10-20 | 1.91 | $2.00 | 133300 |
| 2022-10-19 | 1.90 | $1.91 | 56200 |
| 2022-10-18 | 1.91 | $1.87 | 62300 |
| 2022-10-17 | 1.92 | $1.93 | 103900 |
| 2022-10-14 | 1.93 | $1.76 | 105500 |
| 2022-10-13 | 1.96 | $1.91 | 51500 |
| 2022-10-12 | 1.97 | $1.86 | 67100 |
| 2022-10-11 | 1.99 | $1.98 | 158000 |
| 2022-10-07 | 2.00 | $1.83 | 130500 |
| 2022-10-06 | 2.03 | $1.86 | 58000 |
| 2022-10-05 | 2.06 | $2.02 | 97300 |
| 2022-10-04 | 2.07 | $2.08 | 80300 |
| 2022-10-03 | 2.09 | $2.10 | 111700 |
| 2022-09-30 | 2.10 | $2.01 | 165000 |
| 2022-09-29 | 2.11 | $1.83 | 57000 |
| 2022-09-28 | 2.14 | $1.91 | 143300 |
| 2022-09-27 | 2.16 | $1.80 | 79800 |
| 2022-09-26 | 2.19 | $1.74 | 79200 |
| 2022-09-23 | 2.21 | $1.83 | 178700 |
| 2022-09-22 | 2.24 | $1.87 | 48200 |
| 2022-09-21 | 2.26 | $1.99 | 61700 |
| 2022-09-20 | 2.26 | $2.01 | 41400 |
| 2022-09-19 | 2.27 | $2.10 | 41400 |
| 2022-09-16 | 2.27 | $2.11 | 40600 |
| 2022-09-15 | 2.27 | $2.28 | 74400 |
| 2022-09-14 | 2.26 | $2.23 | 57400 |
| 2022-09-13 | 2.25 | $2.18 | 122200 |
| 2022-09-12 | 2.23 | $2.19 | 133400 |
| 2022-09-09 | 2.23 | $2.40 | 61400 |
| 2022-09-08 | 2.22 | $2.44 | 88700 |
| 2022-09-07 | 2.20 | $2.37 | 38700 |
| 2022-09-06 | 2.19 | $2.40 | 62200 |
| 2022-09-02 | 2.17 | $2.34 | 52100 |
| 2022-09-01 | 2.15 | $2.24 | 112200 |
| 2022-08-31 | 2.14 | $2.33 | 61300 |
| 2022-08-30 | 2.12 | $2.39 | 95000 |
| 2022-08-29 | 2.10 | $2.35 | 134700 |
| 2022-08-26 | 2.08 | $2.23 | 51500 |
| 2022-08-25 | 2.06 | $2.32 | 137800 |
| 2022-08-24 | 2.04 | $2.24 | 174000 |
| 2022-08-23 | 2.01 | $2.10 | 36800 |
| 2022-08-22 | 2.00 | $2.16 | 40800 |
| 2022-08-19 | 1.97 | $2.16 | 79700 |
| 2022-08-18 | 1.96 | $2.13 | 76100 |
| 2022-08-17 | 1.94 | $2.05 | 230000 |
| 2022-08-16 | 1.93 | $1.90 | 98700 |
| 2022-08-15 | 1.92 | $1.95 | 143600 |
| 2022-08-12 | 1.90 | $2.10 | 105000 |
| 2022-08-11 | 1.88 | $2.20 | 118400 |
| 2022-08-10 | 1.86 | $2.10 | 69600 |
| 2022-08-09 | 1.84 | $2.08 | 60500 |
| 2022-08-08 | 1.82 | $2.06 | 105500 |
| 2022-08-05 | 1.80 | $1.99 | 22800 |
| 2022-08-04 | 1.79 | $1.94 | 7800 |
| 2022-08-03 | 1.78 | $1.93 | 43900 |
| 2022-08-02 | 1.77 | $2.00 | 65700 |
| 2022-07-29 | 1.76 | $2.00 | 68300 |
| 2022-07-28 | 1.75 | $1.86 | 19400 |
| 2022-07-27 | 1.74 | $1.82 | 67400 |
| 2022-07-26 | 1.74 | $1.69 | 45500 |
| 2022-07-25 | 1.75 | $1.81 | 44500 |
| 2022-07-22 | 1.74 | $1.72 | 87400 |
| 2022-07-21 | 1.74 | $1.80 | 88600 |
| 2022-07-20 | 1.74 | $1.87 | 36400 |
| 2022-07-19 | 1.75 | $1.77 | 83700 |
| 2022-07-18 | 1.75 | $1.69 | 114000 |
| 2022-07-15 | 1.76 | $1.66 | 63000 |
| 2022-07-14 | 1.76 | $1.69 | 133300 |
| 2022-07-13 | 1.77 | $1.63 | 50100 |
| 2022-07-12 | 1.78 | $1.71 | 21900 |
| 2022-07-11 | 1.79 | $1.70 | 35600 |
| 2022-07-08 | 1.81 | $1.72 | 45000 |
| 2022-07-07 | 1.84 | $1.82 | 87800 |
| 2022-07-06 | 1.87 | $1.65 | 78300 |
| 2022-07-05 | 1.90 | $1.79 | 109700 |
| 2022-07-04 | 1.92 | $1.79 | 22300 |
| 2022-06-30 | 1.94 | $1.79 | 74100 |
| 2022-06-29 | 1.96 | $1.70 | 79200 |
| 2022-06-28 | 1.97 | $1.77 | 88700 |
| 2022-06-27 | 1.99 | $1.83 | 72300 |
| 2022-06-24 | 2.00 | $1.77 | 106500 |
| 2022-06-23 | 2.01 | $1.73 | 69800 |
| 2022-06-22 | 2.02 | $1.78 | 66800 |
| 2022-06-21 | 2.03 | $1.98 | 69100 |
| 2022-06-20 | 2.02 | $1.80 | 38000 |
| 2022-06-17 | 2.01 | $1.85 | 53500 |
| 2022-06-16 | 2.01 | $1.71 | 91800 |
| 2022-06-15 | 2.01 | $1.85 | 89500 |
| 2022-06-14 | 2.01 | $1.81 | 63100 |
| 2022-06-13 | 2.01 | $1.94 | 101400 |
| 2022-06-10 | 2.00 | $2.13 | 154700 |
| 2022-06-09 | 1.97 | $2.32 | 130300 |
| 2022-06-08 | 1.94 | $2.38 | 106600 |
| 2022-06-07 | 1.90 | $2.36 | 73300 |
| 2022-06-06 | 1.88 | $2.14 | 55900 |
| 2022-06-03 | 1.87 | $2.14 | 43100 |
| 2022-06-02 | 1.87 | $2.20 | 46900 |
| 2022-06-01 | 1.87 | $1.99 | 86100 |
| 2022-05-31 | 1.88 | $2.12 | 158200 |
| 2022-05-30 | 1.88 | $2.09 | 124100 |
| 2022-05-27 | 1.89 | $1.94 | 22800 |
| 2022-05-26 | 1.92 | $1.91 | 76200 |
| 2022-05-25 | 1.94 | $1.85 | 26400 |
| 2022-05-24 | 1.97 | $1.77 | 52600 |
| 2022-05-20 | 2.01 | $1.78 | 65000 |
| 2022-05-19 | 2.04 | $1.72 | 78100 |
| 2022-05-18 | 2.08 | $1.70 | 88300 |
| 2022-05-17 | 2.12 | $1.92 | 74100 |
| 2022-05-16 | 2.15 | $1.73 | 84800 |
| 2022-05-13 | 2.19 | $1.77 | 104200 |
| 2022-05-12 | 2.23 | $1.53 | 277500 |
| 2022-05-11 | 2.28 | $1.69 | 246700 |
| 2022-05-10 | 2.32 | $1.70 | 341800 |
| 2022-05-09 | 2.37 | $1.87 | 311100 |
| 2022-05-06 | 2.41 | $1.96 | 193400 |
| 2022-05-05 | 2.44 | $2.08 | 112700 |
| 2022-05-04 | 2.46 | $2.28 | 78900 |
| 2022-05-03 | 2.47 | $2.22 | 91300 |
| 2022-05-02 | 2.49 | $2.18 | 98900 |
| 2022-04-29 | 2.50 | $2.26 | 140500 |
| 2022-04-28 | 2.53 | $2.40 | 148600 |
| 2022-04-27 | 2.54 | $2.36 | 60200 |
| 2022-04-26 | 2.55 | $2.43 | 61900 |
| 2022-04-25 | 2.56 | $2.53 | 138000 |
| 2022-04-22 | 2.57 | $2.53 | 115300 |
| 2022-04-21 | 2.57 | $2.44 | 167000 |
| 2022-04-20 | 2.59 | $2.52 | 173200 |
| 2022-04-19 | 2.60 | $2.59 | 105300 |
| 2022-04-18 | 2.60 | $2.54 | 152500 |
| 2022-04-14 | 2.61 | $2.52 | 113100 |
| 2022-04-13 | 2.62 | $2.48 | 393300 |
| 2022-04-12 | 2.62 | $2.60 | 118500 |
| 2022-04-11 | 2.63 | $2.61 | 170700 |
| 2022-04-08 | 2.63 | $2.60 | 129300 |
| 2022-04-07 | 2.63 | $2.64 | 190500 |
| 2022-04-06 | 2.64 | $2.44 | 145500 |
| 2022-04-05 | 2.67 | $2.51 | 271600 |
| 2022-04-04 | 2.68 | $2.53 | 73300 |
| 2022-04-01 | 2.68 | $2.55 | 69600 |
| 2022-03-31 | 2.67 | $2.69 | 679400 |
| 2022-03-30 | 2.66 | $2.69 | 210800 |
| 2022-03-29 | 2.67 | $2.55 | 112400 |
| 2022-03-28 | 2.68 | $2.64 | 79700 |
| 2022-03-25 | 2.68 | $2.69 | 131200 |
| 2022-03-24 | 2.68 | $2.63 | 216700 |
| 2022-03-23 | 2.67 | $2.70 | 161600 |
| 2022-03-22 | 2.65 | $2.70 | 91400 |
| 2022-03-21 | 2.63 | $2.70 | 144500 |
| 2022-03-18 | 2.63 | $2.70 | 66200 |
| 2022-03-17 | 2.63 | $2.73 | 135500 |
| 2022-03-16 | 2.63 | $2.59 | 51800 |
| 2022-03-15 | 2.62 | $2.61 | 93100 |
| 2022-03-14 | 2.61 | $2.66 | 162300 |
| 2022-03-11 | 2.60 | $2.71 | 79300 |
| 2022-03-10 | 2.59 | $2.85 | 181700 |
| 2022-03-09 | 2.57 | $2.98 | 90800 |
| 2022-03-08 | 2.55 | $2.73 | 102800 |
| 2022-03-07 | 2.54 | $2.51 | 85900 |
| 2022-03-04 | 2.54 | $2.35 | 151800 |
| 2022-03-03 | 2.54 | $2.50 | 78600 |
| 2022-03-02 | 2.54 | $2.78 | 35600 |
| 2022-03-01 | 2.53 | $2.77 | 60500 |
| 2022-02-28 | 2.54 | $2.70 | 86700 |
| 2022-02-25 | 2.53 | $2.72 | 84100 |
| 2022-02-24 | 2.49 | $2.47 | 94500 |
| 2022-02-23 | 2.49 | $2.32 | 71500 |
| 2022-02-22 | 2.49 | $2.29 | 229900 |
| 2022-02-18 | 2.50 | $2.69 | 38400 |
| 2022-02-17 | 2.49 | $2.69 | 88900 |
| 2022-02-16 | 2.49 | $2.66 | 100200 |
| 2022-02-15 | 2.49 | $2.43 | 64600 |
| 2022-02-14 | 2.52 | $2.33 | 85500 |
| 2022-02-11 | 2.55 | $2.45 | 88600 |
| 2022-02-10 | 2.58 | $2.58 | 170700 |
| 2022-02-09 | 2.61 | $2.52 | 191500 |
| 2022-02-08 | 2.64 | $2.54 | 82300 |
| 2022-02-07 | 2.66 | $2.53 | 42000 |
| 2022-02-04 | 2.68 | $2.45 | 137900 |
| 2022-02-03 | 2.70 | $2.41 | 204200 |
| 2022-02-02 | 2.73 | $2.53 | 110500 |
| 2022-02-01 | 2.75 | $2.56 | 188700 |
| 2022-01-31 | 2.77 | $2.98 | 228900 |
| 2022-01-28 | 2.77 | $2.35 | 390500 |
| 2022-01-27 | 2.78 | $2.11 | 323600 |
| 2022-01-26 | 2.81 | $2.33 | 166600 |
| 2022-01-25 | 2.83 | $2.32 | 169200 |
| 2022-01-24 | 2.85 | $2.45 | 452200 |
| 2022-01-21 | 2.87 | $2.50 | 236200 |
| 2022-01-20 | 2.87 | $2.78 | 209200 |
| 2022-01-19 | 2.84 | $2.74 | 231300 |
| 2022-01-18 | 2.81 | $2.87 | 79800 |
| 2022-01-17 | 2.78 | $3.06 | 75600 |
| 2022-01-14 | 2.74 | $3.07 | 268000 |
| 2022-01-13 | 2.69 | $3.06 | 161100 |
| 2022-01-12 | 2.66 | $3.06 | 86400 |
| 2022-01-11 | 2.62 | $3.08 | 156900 |
| 2022-01-10 | 2.59 | $2.90 | 114900 |
| 2022-01-07 | 2.57 | $2.91 | 61200 |
| 2022-01-06 | 2.54 | $2.86 | 105000 |
| 2022-01-05 | 2.52 | $3.00 | 175300 |
| 2022-01-04 | 2.49 | $2.98 | 110100 |
| 2021-12-31 | 2.48 | $2.87 | 198500 |
| 2021-12-30 | 2.46 | $2.65 | 192900 |
| 2021-12-29 | 2.46 | $2.66 | 182800 |
| 2021-12-24 | 2.48 | $2.77 | 6700 |
| 2021-12-23 | 2.47 | $2.79 | 92600 |
| 2021-12-22 | 2.48 | $2.70 | 123800 |
| 2021-12-21 | 2.49 | $2.53 | 144300 |
| 2021-12-20 | 2.51 | $2.23 | 166000 |
| 2021-12-17 | 2.54 | $2.17 | 110300 |
| 2021-12-16 | 2.58 | $2.25 | 155700 |
| 2021-12-15 | 2.61 | $2.30 | 150600 |
| 2021-12-14 | 2.64 | $2.11 | 164300 |
| 2021-12-13 | 2.68 | $2.30 | 68000 |
| 2021-12-10 | 2.72 | $2.33 | 107500 |
| 2021-12-09 | 2.76 | $2.39 | 254100 |
| 2021-12-08 | 2.79 | $2.51 | 112900 |
| 2021-12-07 | 2.81 | $2.43 | 215400 |
| 2021-12-06 | 2.84 | $2.38 | 219700 |
| 2021-12-03 | 2.87 | $2.46 | 218300 |
| 2021-12-02 | 2.88 | $2.68 | 148300 |
| 2021-12-01 | 2.89 | $2.61 | 148600 |
| 2021-11-30 | 2.91 | $2.67 | 201900 |
| 2021-11-29 | 2.91 | $2.95 | 138000 |
| 2021-11-26 | 2.90 | $2.70 | 285600 |
| 2021-11-25 | 2.91 | $2.97 | 46200 |
| 2021-11-24 | 2.90 | $2.86 | 96800 |
| 2021-11-23 | 2.89 | $2.98 | 109000 |
| 2021-11-22 | 2.89 | $2.77 | 109400 |
| 2021-11-19 | 2.90 | $2.93 | 114000 |
| 2021-11-18 | 2.91 | $2.92 | 84400 |
| 2021-11-17 | 2.92 | $2.90 | 128800 |
| 2021-11-16 | 2.92 | $2.92 | 367100 |
| 2021-11-15 | 2.91 | $3.10 | 253300 |
| 2021-11-12 | 2.91 | $3.15 | 373400 |
| 2021-11-11 | 2.88 | $3.00 | 226800 |
| 2021-11-10 | 2.87 | $2.86 | 257800 |
| 2021-11-09 | 2.86 | $2.92 | 207300 |
| 2021-11-08 | 2.84 | $2.98 | 294600 |
| 2021-11-05 | 2.81 | $2.81 | 97000 |
| 2021-11-04 | 2.80 | $2.88 | 174500 |
| 2021-11-03 | 2.77 | $2.92 | 169400 |
| 2021-11-02 | 2.75 | $2.67 | 218400 |
| 2021-11-01 | 2.74 | $2.74 | 108800 |
| 2021-10-29 | 2.74 | $2.85 | 132800 |
| 2021-10-28 | 2.73 | $2.83 | 68900 |
| 2021-10-27 | 2.72 | $2.74 | 85400 |
| 2021-10-26 | 2.71 | $2.95 | 64500 |
| 2021-10-25 | 2.69 | $3.02 | 155200 |
| 2021-10-22 | 2.66 | $3.01 | 145800 |
| 2021-10-21 | 2.65 | $3.06 | 390300 |
| 2021-10-20 | 2.62 | $2.96 | 369400 |
| 2021-10-19 | 2.59 | $2.81 | 392600 |
| 2021-10-18 | 2.57 | $2.98 | 265800 |
| 2021-10-15 | 2.55 | $2.67 | 74900 |
| 2021-10-14 | 2.56 | $2.70 | 86100 |
| 2021-10-13 | 2.56 | $2.73 | 287900 |
| 2021-10-12 | 2.55 | $2.52 | 241700 |
| 2021-10-08 | 2.56 | $2.39 | 64700 |
| 2021-10-07 | 2.56 | $2.49 | 64200 |
| 2021-10-06 | 2.55 | $2.43 | 182100 |
| 2021-10-05 | 2.54 | $2.45 | 83200 |
| 2021-10-04 | 2.53 | $2.56 | 75700 |
| 2021-10-01 | 2.52 | $2.64 | 92400 |
| 2021-09-30 | 2.50 | $2.68 | 206900 |
| 2021-09-29 | 2.47 | $2.61 | 128000 |
| 2021-09-28 | 2.44 | $2.48 | 151600 |
| 2021-09-27 | 2.41 | $2.53 | 205300 |
| 2021-09-24 | 2.37 | $2.57 | 213000 |
| 2021-09-23 | 2.34 | $2.70 | 176500 |
| 2021-09-22 | 2.29 | $2.49 | 190400 |
| 2021-09-21 | 2.26 | $2.44 | 345800 |
| 2021-09-20 | 2.23 | $2.38 | 259100 |
| 2021-09-17 | 2.20 | $2.60 | 205700 |
| 2021-09-16 | 2.15 | $2.85 | 459400 |
| 2021-09-15 | 2.10 | $2.63 | 247100 |
| 2021-09-14 | 2.06 | $2.61 | 335800 |
| 2021-09-13 | 2.01 | $2.63 | 566600 |
| 2021-09-10 | 1.96 | $2.47 | 392300 |
| 2021-09-09 | 1.92 | $2.19 | 114000 |
| 2021-09-08 | 1.89 | $2.19 | 218700 |
| 2021-09-07 | 1.86 | $2.29 | 333900 |
| 2021-09-03 | 1.83 | $2.39 | 322700 |
| 2021-09-02 | 1.80 | $2.23 | 353000 |
| 2021-09-01 | 1.77 | $2.14 | 163500 |
| 2021-08-31 | 1.75 | $1.95 | 182100 |
| 2021-08-30 | 1.74 | $1.85 | 88800 |
| 2021-08-27 | 1.74 | $1.83 | 39500 |
| 2021-08-26 | 1.75 | $1.86 | 31300 |
| 2021-08-25 | 1.76 | $1.77 | 42100 |
| 2021-08-24 | 1.77 | $1.82 | 74800 |
| 2021-08-23 | 1.78 | $1.85 | 86700 |
| 2021-08-20 | 1.79 | $1.85 | 84200 |
| 2021-08-19 | 1.80 | $1.66 | 86200 |
| 2021-08-18 | 1.82 | $1.74 | 60300 |
| 2021-08-17 | 1.83 | $1.81 | 124900 |
| 2021-08-16 | 1.83 | $1.68 | 133900 |
| 2021-08-13 | 1.85 | $1.61 | 97900 |
| 2021-08-12 | 1.87 | $1.61 | 33200 |
| 2021-08-11 | 1.90 | $1.63 | 105600 |
| 2021-08-10 | 1.93 | $1.64 | 121400 |
| 2021-08-09 | 1.96 | $1.68 | 65900 |
| 2021-08-06 | 1.99 | $1.73 | 49000 |
| 2021-08-05 | 2.01 | $1.67 | 232000 |
| 2021-08-04 | 2.03 | $1.72 | 93500 |
| 2021-08-03 | 2.05 | $1.80 | 236900 |
| 2021-07-30 | 2.07 | $1.91 | 76700 |
| 2021-07-29 | 2.08 | $1.93 | 264600 |
| 2021-07-28 | 2.09 | $2.01 | 49400 |
| 2021-07-27 | 2.09 | $2.00 | 30400 |
| 2021-07-26 | 2.09 | $2.02 | 17600 |
| 2021-07-23 | 2.10 | $2.04 | 84000 |
| 2021-07-22 | 2.10 | $2.09 | 157500 |
| 2021-07-21 | 2.10 | $2.03 | 146000 |
| 2021-07-20 | 2.10 | $1.97 | 168600 |
| 2021-07-19 | 2.11 | $1.85 | 204200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.91
2023-12-08
Close Price
$1.93
Vol: 220638
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
1.96
Maximum
2.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.91 | $1.93 | 220638 |
| 2023-12-07 | 1.90 | $1.88 | 143297 |
| 2023-12-06 | 1.91 | $1.90 | 792226 |
| 2023-12-05 | 1.91 | $1.88 | 77500 |
| 2023-12-04 | 1.91 | $2.04 | 130000 |
| 2023-12-01 | 1.89 | $1.95 | 242400 |
| 2023-11-30 | 1.89 | $1.90 | 209700 |
| 2023-11-29 | 1.89 | $1.78 | 115100 |
| 2023-11-28 | 1.90 | $1.92 | 191000 |
| 2023-11-27 | 1.90 | $1.95 | 94900 |
| 2023-11-24 | 1.89 | $2.02 | 28900 |
| 2023-11-23 | 1.88 | $2.01 | 4600 |
| 2023-11-22 | 1.86 | $2.01 | 103000 |
| 2023-11-21 | 1.85 | $1.99 | 179600 |
| 2023-11-20 | 1.83 | $2.04 | 217100 |
| 2023-11-17 | 1.81 | $1.89 | 136600 |
| 2023-11-16 | 1.80 | $1.92 | 193700 |
| 2023-11-15 | 1.79 | $1.84 | 161100 |
| 2023-11-14 | 1.79 | $1.88 | 270700 |
| 2023-11-13 | 1.78 | $1.73 | 196300 |
| 2023-11-10 | 1.78 | $1.64 | 200600 |
| 2023-11-09 | 1.80 | $1.69 | 54100 |
| 2023-11-08 | 1.81 | $1.68 | 99500 |
| 2023-11-07 | 1.82 | $1.73 | 190700 |
| 2023-11-06 | 1.83 | $1.75 | 81600 |
| 2023-11-03 | 1.84 | $1.85 | 69400 |
| 2023-11-02 | 1.84 | $1.90 | 87200 |
| 2023-11-01 | 1.83 | $1.94 | 239700 |
| 2023-10-31 | 1.82 | $1.84 | 177700 |
| 2023-10-30 | 1.82 | $1.75 | 104300 |
| 2023-10-27 | 1.83 | $1.78 | 140700 |
| 2023-10-26 | 1.83 | $1.82 | 126900 |
| 2023-10-25 | 1.83 | $1.88 | 88300 |
| 2023-10-24 | 1.83 | $1.89 | 43400 |
| 2023-10-23 | 1.82 | $1.83 | 165900 |
| 2023-10-20 | 1.82 | $1.78 | 127500 |
| 2023-10-19 | 1.82 | $1.82 | 58100 |
| 2023-10-18 | 1.83 | $1.78 | 56200 |
| 2023-10-17 | 1.83 | $1.82 | 97200 |
| 2023-10-16 | 1.83 | $1.72 | 129400 |
| 2023-10-13 | 1.84 | $1.71 | 115900 |
| 2023-10-12 | 1.86 | $1.77 | 144300 |
| 2023-10-11 | 1.87 | $1.77 | 184600 |
| 2023-10-10 | 1.88 | $1.82 | 271100 |
| 2023-10-06 | 1.88 | $1.81 | 242600 |
| 2023-10-05 | 1.89 | $1.89 | 150300 |
| 2023-10-04 | 1.89 | $1.83 | 279200 |
| 2023-10-03 | 1.90 | $1.94 | 201000 |
| 2023-10-02 | 1.89 | $2.04 | 411200 |
| 2023-09-29 | 1.88 | $2.18 | 424000 |
| 2023-09-28 | 1.84 | $2.05 | 620800 |
| 2023-09-27 | 1.82 | $2.02 | 1.7M |
| 2023-09-26 | 1.80 | $1.91 | 538200 |
| 2023-09-25 | 1.79 | $1.95 | 544500 |
| 2023-09-22 | 1.77 | $1.96 | 151400 |
| 2023-09-21 | 1.75 | $1.92 | 162200 |
| 2023-09-20 | 1.73 | $2.00 | 116100 |
| 2023-09-19 | 1.71 | $1.91 | 447100 |
| 2023-09-18 | 1.68 | $2.00 | 415500 |
| 2023-09-15 | 1.65 | $1.91 | 553800 |
| 2023-09-14 | 1.62 | $1.83 | 752800 |
| 2023-09-13 | 1.60 | $1.80 | 410800 |
| 2023-09-12 | 1.58 | $1.60 | 208800 |
| 2023-09-11 | 1.58 | $1.57 | 249800 |
| 2023-09-08 | 1.58 | $1.58 | 181400 |
| 2023-09-07 | 1.58 | $1.59 | 37300 |
| 2023-09-06 | 1.58 | $1.60 | 295000 |
| 2023-09-05 | 1.58 | $1.64 | 388900 |
| 2023-09-01 | 1.57 | $1.56 | 135500 |
| 2023-08-31 | 1.57 | $1.66 | 234600 |
| 2023-08-30 | 1.56 | $1.70 | 288300 |
| 2023-08-29 | 1.55 | $1.69 | 80300 |
| 2023-08-28 | 1.53 | $1.70 | 142000 |
| 2023-08-25 | 1.52 | $1.71 | 55000 |
| 2023-08-24 | 1.50 | $1.70 | 88400 |
| 2023-08-23 | 1.47 | $1.71 | 179100 |
| 2023-08-22 | 1.45 | $1.60 | 36600 |
| 2023-08-21 | 1.43 | $1.60 | 79700 |
| 2023-08-18 | 1.42 | $1.46 | 52400 |
| 2023-08-17 | 1.41 | $1.35 | 57100 |
| 2023-08-16 | 1.42 | $1.38 | 73700 |
| 2023-08-15 | 1.42 | $1.44 | 27200 |
| 2023-08-14 | 1.42 | $1.48 | 114000 |
| 2023-08-11 | 1.42 | $1.58 | 97300 |
| 2023-08-10 | 1.40 | $1.53 | 216500 |
| 2023-08-09 | 1.38 | $1.45 | 47200 |
| 2023-08-08 | 1.38 | $1.50 | 213000 |
| 2023-08-04 | 1.36 | $1.37 | 43700 |
| 2023-08-03 | 1.36 | $1.37 | 47000 |
| 2023-08-02 | 1.36 | $1.35 | 130300 |
| 2023-08-01 | 1.36 | $1.35 | 37700 |
| 2023-07-31 | 1.37 | $1.33 | 36500 |
| 2023-07-28 | 1.37 | $1.35 | 58400 |
| 2023-07-27 | 1.37 | $1.32 | 26800 |
| 2023-07-26 | 1.38 | $1.41 | 13500 |
| 2023-07-25 | 1.37 | $1.39 | 66700 |
| 2023-07-24 | 1.37 | $1.37 | 21400 |
| 2023-07-21 | 1.37 | $1.36 | 60000 |
| 2023-07-20 | 1.37 | $1.40 | 36000 |
| 2023-07-19 | 1.37 | $1.38 | 29100 |
| 2023-07-18 | 1.37 | $1.37 | 10000 |
| 2023-07-17 | 1.37 | $1.38 | 8100 |
| 2023-07-14 | 1.37 | $1.37 | 30600 |
| 2023-07-13 | 1.37 | $1.40 | 40000 |
| 2023-07-12 | 1.36 | $1.38 | 17600 |
| 2023-07-11 | 1.36 | $1.40 | 46700 |
| 2023-07-10 | 1.36 | $1.38 | 62800 |
| 2023-07-07 | 1.35 | $1.28 | 37000 |
| 2023-07-06 | 1.36 | $1.30 | 90200 |
| 2023-07-05 | 1.37 | $1.37 | 39200 |
| 2023-07-04 | 1.37 | $1.33 | 80300 |
| 2023-06-30 | 1.37 | $1.42 | 90100 |
| 2023-06-29 | 1.37 | $1.38 | 28600 |
| 2023-06-28 | 1.37 | $1.40 | 49500 |
| 2023-06-27 | 1.36 | $1.26 | 59700 |
| 2023-06-26 | 1.37 | $1.27 | 66800 |
| 2023-06-23 | 1.38 | $1.33 | 70400 |
| 2023-06-22 | 1.39 | $1.43 | 14300 |
| 2023-06-21 | 1.39 | $1.35 | 38800 |
| 2023-06-20 | 1.39 | $1.53 | 116500 |
| 2023-06-19 | 1.37 | $1.50 | 68700 |
| 2023-06-16 | 1.36 | $1.62 | 129400 |
| 2023-06-15 | 1.33 | $1.42 | 23400 |
| 2023-06-14 | 1.32 | $1.43 | 109800 |
| 2023-06-13 | 1.31 | $1.49 | 153600 |
| 2023-06-12 | 1.29 | $1.51 | 205600 |
| 2023-06-09 | 1.27 | $1.37 | 113100 |
| 2023-06-08 | 1.26 | $1.40 | 64800 |
| 2023-06-07 | 1.25 | $1.32 | 44600 |
| 2023-06-06 | 1.24 | $1.30 | 49800 |
| 2023-06-05 | 1.23 | $1.28 | 126100 |
| 2023-06-02 | 1.23 | $1.29 | 34900 |
| 2023-06-01 | 1.22 | $1.30 | 282100 |
| 2023-05-31 | 1.21 | $1.14 | 195300 |
| 2023-05-30 | 1.22 | $1.16 | 100200 |
| 2023-05-29 | 1.23 | $1.20 | 5800 |
| 2023-05-26 | 1.23 | $1.19 | 13700 |
| 2023-05-25 | 1.23 | $1.22 | 49800 |
| 2023-05-24 | 1.24 | $1.20 | 27800 |
| 2023-05-23 | 1.24 | $1.27 | 46100 |
| 2023-05-19 | 1.24 | $1.16 | 55200 |
| 2023-05-18 | 1.24 | $1.15 | 36700 |
| 2023-05-17 | 1.25 | $1.20 | 24000 |
| 2023-05-16 | 1.26 | $1.23 | 52900 |
| 2023-05-15 | 1.26 | $1.30 | 42200 |
| 2023-05-12 | 1.26 | $1.32 | 23000 |
| 2023-05-11 | 1.25 | $1.28 | 58500 |
| 2023-05-10 | 1.25 | $1.33 | 22100 |
| 2023-05-09 | 1.24 | $1.38 | 41300 |
| 2023-05-08 | 1.23 | $1.35 | 72100 |
| 2023-05-05 | 1.22 | $1.30 | 39500 |
| 2023-05-04 | 1.21 | $1.22 | 13000 |
| 2023-05-03 | 1.21 | $1.17 | 60200 |
| 2023-05-02 | 1.21 | $1.19 | 29900 |
| 2023-05-01 | 1.21 | $1.15 | 60100 |
| 2023-04-28 | 1.22 | $1.22 | 110800 |
| 2023-04-27 | 1.22 | $1.19 | 109500 |
| 2023-04-26 | 1.22 | $1.17 | 77600 |
| 2023-04-25 | 1.22 | $1.17 | 104200 |
| 2023-04-24 | 1.23 | $1.15 | 264200 |
| 2023-04-21 | 1.24 | $1.19 | 30100 |
| 2023-04-20 | 1.24 | $1.22 | 94600 |
| 2023-04-19 | 1.25 | $1.19 | 35900 |
| 2023-04-18 | 1.25 | $1.20 | 136800 |
| 2023-04-17 | 1.26 | $1.19 | 43700 |
| 2023-04-14 | 1.27 | $1.21 | 94800 |
| 2023-04-13 | 1.27 | $1.25 | 48100 |
| 2023-04-12 | 1.27 | $1.22 | 29200 |
| 2023-04-11 | 1.28 | $1.26 | 32500 |
| 2023-04-10 | 1.28 | $1.23 | 64400 |
| 2023-04-06 | 1.29 | $1.29 | 40100 |
| 2023-04-05 | 1.29 | $1.25 | 35200 |
| 2023-04-04 | 1.29 | $1.30 | 56900 |
| 2023-04-03 | 1.29 | $1.31 | 97000 |
| 2023-03-31 | 1.29 | $1.37 | 779000 |
| 2023-03-30 | 1.28 | $1.25 | 353500 |
| 2023-03-29 | 1.28 | $1.26 | 305800 |
| 2023-03-28 | 1.28 | $1.18 | 425300 |
| 2023-03-27 | 1.29 | $1.16 | 133400 |
| 2023-03-24 | 1.31 | $1.16 | 45200 |
| 2023-03-23 | 1.32 | $1.19 | 108100 |
| 2023-03-22 | 1.34 | $1.19 | 47600 |
| 2023-03-21 | 1.35 | $1.20 | 94900 |
| 2023-03-20 | 1.37 | $1.20 | 150300 |
| 2023-03-17 | 1.39 | $1.20 | 181400 |
| 2023-03-16 | 1.41 | $1.19 | 94400 |
| 2023-03-15 | 1.43 | $1.18 | 385300 |
| 2023-03-14 | 1.45 | $1.24 | 127600 |
| 2023-03-13 | 1.48 | $1.26 | 166000 |
| 2023-03-10 | 1.50 | $1.32 | 115700 |
| 2023-03-09 | 1.52 | $1.37 | 139100 |
| 2023-03-08 | 1.53 | $1.37 | 98400 |
| 2023-03-07 | 1.55 | $1.45 | 45600 |
| 2023-03-06 | 1.56 | $1.50 | 19200 |
| 2023-03-03 | 1.57 | $1.53 | 32500 |
| 2023-03-02 | 1.57 | $1.54 | 53100 |
| 2023-03-01 | 1.58 | $1.52 | 77400 |
| 2023-02-28 | 1.58 | $1.52 | 52900 |
| 2023-02-27 | 1.59 | $1.51 | 68400 |
| 2023-02-24 | 1.60 | $1.57 | 36800 |
| 2023-02-23 | 1.60 | $1.57 | 69400 |
| 2023-02-22 | 1.60 | $1.45 | 30900 |
| 2023-02-21 | 1.62 | $1.50 | 122300 |
| 2023-02-17 | 1.63 | $1.58 | 46500 |
| 2023-02-16 | 1.64 | $1.57 | 29200 |
| 2023-02-15 | 1.65 | $1.59 | 34900 |
| 2023-02-14 | 1.65 | $1.61 | 84200 |
| 2023-02-13 | 1.66 | $1.61 | 61700 |
| 2023-02-10 | 1.66 | $1.61 | 52800 |
| 2023-02-09 | 1.67 | $1.59 | 115400 |
| 2023-02-08 | 1.68 | $1.64 | 26900 |
| 2023-02-07 | 1.68 | $1.60 | 127000 |
| 2023-02-06 | 1.69 | $1.48 | 155700 |
| 2023-02-03 | 1.71 | $1.48 | 210800 |
| 2023-02-02 | 1.73 | $1.58 | 204900 |
| 2023-02-01 | 1.75 | $1.60 | 315300 |
| 2023-01-31 | 1.77 | $1.64 | 161400 |
| 2023-01-30 | 1.78 | $1.76 | 247200 |
| 2023-01-27 | 1.78 | $1.71 | 197200 |
| 2023-01-26 | 1.79 | $1.78 | 33300 |
| 2023-01-25 | 1.79 | $1.86 | 122800 |
| 2023-01-24 | 1.78 | $1.87 | 86300 |
| 2023-01-23 | 1.77 | $1.86 | 55300 |
| 2023-01-20 | 1.76 | $1.88 | 48200 |
| 2023-01-19 | 1.75 | $1.81 | 28100 |
| 2023-01-18 | 1.74 | $1.83 | 48000 |
| 2023-01-17 | 1.73 | $1.83 | 71600 |
| 2023-01-16 | 1.72 | $1.87 | 52200 |
| 2023-01-13 | 1.71 | $1.80 | 62900 |
| 2023-01-12 | 1.70 | $1.81 | 101500 |
| 2023-01-11 | 1.69 | $1.85 | 108500 |
| 2023-01-10 | 1.67 | $1.85 | 67800 |
| 2023-01-09 | 1.65 | $1.84 | 127500 |
| 2023-01-06 | 1.63 | $1.79 | 30500 |
| 2023-01-05 | 1.62 | $1.75 | 52500 |
| 2023-01-04 | 1.60 | $1.70 | 65200 |
| 2023-01-03 | 1.59 | $1.54 | 50800 |
| 2022-12-30 | 1.60 | $1.62 | 27800 |
| 2022-12-29 | 1.59 | $1.71 | 108700 |
| 2022-12-28 | 1.58 | $1.66 | 93600 |
| 2022-12-23 | 1.57 | $1.65 | 84500 |
| 2022-12-22 | 1.56 | $1.58 | 103400 |
| 2022-12-21 | 1.56 | $1.47 | 91100 |
| 2022-12-20 | 1.57 | $1.44 | 70400 |
| 2022-12-19 | 1.59 | $1.48 | 116900 |
| 2022-12-16 | 1.60 | $1.47 | 82400 |
| 2022-12-15 | 1.61 | $1.46 | 114800 |
| 2022-12-14 | 1.63 | $1.51 | 101600 |
| 2022-12-13 | 1.64 | $1.51 | 124700 |
| 2022-12-12 | 1.65 | $1.55 | 198700 |
| 2022-12-09 | 1.66 | $1.50 | 245300 |
| 2022-12-08 | 1.68 | $1.55 | 64100 |
| 2022-12-07 | 1.70 | $1.57 | 257300 |
| 2022-12-06 | 1.71 | $1.50 | 128500 |
| 2022-12-05 | 1.73 | $1.55 | 113900 |
| 2022-12-02 | 1.75 | $1.63 | 46200 |
| 2022-12-01 | 1.76 | $1.64 | 74700 |
| 2022-11-30 | 1.78 | $1.69 | 112200 |
| 2022-11-29 | 1.78 | $1.67 | 184600 |
| 2022-11-28 | 1.80 | $1.71 | 295500 |
| 2022-11-25 | 1.81 | $1.70 | 36100 |
| 2022-11-24 | 1.82 | $1.74 | 49600 |
| 2022-11-23 | 1.82 | $1.73 | 71800 |
| 2022-11-22 | 1.83 | $1.73 | 48400 |
| 2022-11-21 | 1.85 | $1.77 | 39700 |
| 2022-11-18 | 1.85 | $1.79 | 38300 |
| 2022-11-17 | 1.86 | $1.71 | 63300 |
| 2022-11-16 | 1.88 | $1.78 | 132500 |
| 2022-11-15 | 1.89 | $1.71 | 281500 |
| 2022-11-14 | 1.90 | $1.93 | 51700 |
| 2022-11-11 | 1.90 | $1.93 | 64400 |
| 2022-11-10 | 1.90 | $1.90 | 24000 |
| 2022-11-09 | 1.90 | $1.79 | 49700 |
| 2022-11-08 | 1.91 | $1.95 | 94200 |
| 2022-11-07 | 1.91 | $1.85 | 22900 |
| 2022-11-04 | 1.91 | $1.83 | 29000 |
| 2022-11-03 | 1.92 | $1.93 | 39300 |
| 2022-11-02 | 1.92 | $1.83 | 53400 |
| 2022-11-01 | 1.93 | $1.80 | 26800 |
| 2022-10-31 | 1.94 | $1.86 | 31100 |
| 2022-10-28 | 1.95 | $1.88 | 35500 |
| 2022-10-27 | 1.96 | $1.93 | 29500 |
| 2022-10-26 | 1.96 | $2.00 | 168800 |
| 2022-10-25 | 1.96 | $1.98 | 24800 |
| 2022-10-24 | 1.96 | $1.98 | 50800 |
| 2022-10-21 | 1.95 | $2.00 | 131400 |
| 2022-10-20 | 1.95 | $2.00 | 133300 |
| 2022-10-19 | 1.94 | $1.91 | 56200 |
| 2022-10-18 | 1.95 | $1.87 | 62300 |
| 2022-10-17 | 1.95 | $1.93 | 103900 |
| 2022-10-14 | 1.96 | $1.76 | 105500 |
| 2022-10-13 | 1.98 | $1.91 | 51500 |
| 2022-10-12 | 1.98 | $1.86 | 67100 |
| 2022-10-11 | 2.00 | $1.98 | 158000 |
| 2022-10-07 | 2.00 | $1.83 | 130500 |
| 2022-10-06 | 2.02 | $1.86 | 58000 |
| 2022-10-05 | 2.03 | $2.02 | 97300 |
| 2022-10-04 | 2.03 | $2.08 | 80300 |
| 2022-10-03 | 2.03 | $2.10 | 111700 |
| 2022-09-30 | 2.02 | $2.01 | 165000 |
| 2022-09-29 | 2.02 | $1.83 | 57000 |
| 2022-09-28 | 2.04 | $1.91 | 143300 |
| 2022-09-27 | 2.06 | $1.80 | 79800 |
| 2022-09-26 | 2.08 | $1.74 | 79200 |
| 2022-09-23 | 2.12 | $1.83 | 178700 |
| 2022-09-22 | 2.15 | $1.87 | 48200 |
| 2022-09-21 | 2.18 | $1.99 | 61700 |
| 2022-09-20 | 2.20 | $2.01 | 41400 |
| 2022-09-19 | 2.22 | $2.10 | 41400 |
| 2022-09-16 | 2.23 | $2.11 | 40600 |
| 2022-09-15 | 2.24 | $2.28 | 74400 |
| 2022-09-14 | 2.24 | $2.23 | 57400 |
| 2022-09-13 | 2.24 | $2.18 | 122200 |
| 2022-09-12 | 2.25 | $2.19 | 133400 |
| 2022-09-09 | 2.25 | $2.40 | 61400 |
| 2022-09-08 | 2.24 | $2.44 | 88700 |
| 2022-09-07 | 2.22 | $2.37 | 38700 |
| 2022-09-06 | 2.20 | $2.40 | 62200 |
| 2022-09-02 | 2.18 | $2.34 | 52100 |
| 2022-09-01 | 2.16 | $2.24 | 112200 |
| 2022-08-31 | 2.15 | $2.33 | 61300 |
| 2022-08-30 | 2.13 | $2.39 | 95000 |
| 2022-08-29 | 2.11 | $2.35 | 134700 |
| 2022-08-26 | 2.08 | $2.23 | 51500 |
| 2022-08-25 | 2.07 | $2.32 | 137800 |
| 2022-08-24 | 2.04 | $2.24 | 174000 |
| 2022-08-23 | 2.02 | $2.10 | 36800 |
| 2022-08-22 | 2.01 | $2.16 | 40800 |
| 2022-08-19 | 1.99 | $2.16 | 79700 |
| 2022-08-18 | 1.98 | $2.13 | 76100 |
| 2022-08-17 | 1.96 | $2.05 | 230000 |
| 2022-08-16 | 1.95 | $1.90 | 98700 |
| 2022-08-15 | 1.96 | $1.95 | 143600 |
| 2022-08-12 | 1.96 | $2.10 | 105000 |
| 2022-08-11 | 1.94 | $2.20 | 118400 |
| 2022-08-10 | 1.91 | $2.10 | 69600 |
| 2022-08-09 | 1.89 | $2.08 | 60500 |
| 2022-08-08 | 1.87 | $2.06 | 105500 |
| 2022-08-05 | 1.85 | $1.99 | 22800 |
| 2022-08-04 | 1.84 | $1.94 | 7800 |
| 2022-08-03 | 1.83 | $1.93 | 43900 |
| 2022-08-02 | 1.82 | $2.00 | 65700 |
| 2022-07-29 | 1.80 | $2.00 | 68300 |
| 2022-07-28 | 1.78 | $1.86 | 19400 |
| 2022-07-27 | 1.77 | $1.82 | 67400 |
| 2022-07-26 | 1.76 | $1.69 | 45500 |
| 2022-07-25 | 1.77 | $1.81 | 44500 |
| 2022-07-22 | 1.77 | $1.72 | 87400 |
| 2022-07-21 | 1.77 | $1.80 | 88600 |
| 2022-07-20 | 1.77 | $1.87 | 36400 |
| 2022-07-19 | 1.76 | $1.77 | 83700 |
| 2022-07-18 | 1.76 | $1.69 | 114000 |
| 2022-07-15 | 1.77 | $1.66 | 63000 |
| 2022-07-14 | 1.78 | $1.69 | 133300 |
| 2022-07-13 | 1.79 | $1.63 | 50100 |
| 2022-07-12 | 1.80 | $1.71 | 21900 |
| 2022-07-11 | 1.81 | $1.70 | 35600 |
| 2022-07-08 | 1.82 | $1.72 | 45000 |
| 2022-07-07 | 1.84 | $1.82 | 87800 |
| 2022-07-06 | 1.84 | $1.65 | 78300 |
| 2022-07-05 | 1.86 | $1.79 | 109700 |
| 2022-07-04 | 1.86 | $1.79 | 22300 |
| 2022-06-30 | 1.87 | $1.79 | 74100 |
| 2022-06-29 | 1.88 | $1.70 | 79200 |
| 2022-06-28 | 1.90 | $1.77 | 88700 |
| 2022-06-27 | 1.91 | $1.83 | 72300 |
| 2022-06-24 | 1.92 | $1.77 | 106500 |
| 2022-06-23 | 1.94 | $1.73 | 69800 |
| 2022-06-22 | 1.96 | $1.78 | 66800 |
| 2022-06-21 | 1.98 | $1.98 | 69100 |
| 2022-06-20 | 1.98 | $1.80 | 38000 |
| 2022-06-17 | 2.00 | $1.85 | 53500 |
| 2022-06-16 | 2.01 | $1.71 | 91800 |
| 2022-06-15 | 2.04 | $1.85 | 89500 |
| 2022-06-14 | 2.06 | $1.81 | 63100 |
| 2022-06-13 | 2.09 | $1.94 | 101400 |
| 2022-06-10 | 2.11 | $2.13 | 154700 |
| 2022-06-09 | 2.10 | $2.32 | 130300 |
| 2022-06-08 | 2.08 | $2.38 | 106600 |
| 2022-06-07 | 2.05 | $2.36 | 73300 |
| 2022-06-06 | 2.02 | $2.14 | 55900 |
| 2022-06-03 | 2.01 | $2.14 | 43100 |
| 2022-06-02 | 1.99 | $2.20 | 46900 |
| 2022-06-01 | 1.97 | $1.99 | 86100 |
| 2022-05-31 | 1.97 | $2.12 | 158200 |
| 2022-05-30 | 1.95 | $2.09 | 124100 |
| 2022-05-27 | 1.94 | $1.94 | 22800 |
| 2022-05-26 | 1.94 | $1.91 | 76200 |
| 2022-05-25 | 1.94 | $1.85 | 26400 |
| 2022-05-24 | 1.95 | $1.77 | 52600 |
| 2022-05-20 | 1.97 | $1.78 | 65000 |
| 2022-05-19 | 1.99 | $1.72 | 78100 |
| 2022-05-18 | 2.01 | $1.70 | 88300 |
| 2022-05-17 | 2.05 | $1.92 | 74100 |
| 2022-05-16 | 2.06 | $1.73 | 84800 |
| 2022-05-13 | 2.10 | $1.77 | 104200 |
| 2022-05-12 | 2.13 | $1.53 | 277500 |
| 2022-05-11 | 2.19 | $1.69 | 246700 |
| 2022-05-10 | 2.25 | $1.70 | 341800 |
| 2022-05-09 | 2.30 | $1.87 | 311100 |
| 2022-05-06 | 2.35 | $1.96 | 193400 |
| 2022-05-05 | 2.39 | $2.08 | 112700 |
| 2022-05-04 | 2.42 | $2.28 | 78900 |
| 2022-05-03 | 2.44 | $2.22 | 91300 |
| 2022-05-02 | 2.46 | $2.18 | 98900 |
| 2022-04-29 | 2.49 | $2.26 | 140500 |
| 2022-04-28 | 2.52 | $2.40 | 148600 |
| 2022-04-27 | 2.53 | $2.36 | 60200 |
| 2022-04-26 | 2.55 | $2.43 | 61900 |
| 2022-04-25 | 2.56 | $2.53 | 138000 |
| 2022-04-22 | 2.56 | $2.53 | 115300 |
| 2022-04-21 | 2.57 | $2.44 | 167000 |
| 2022-04-20 | 2.58 | $2.52 | 173200 |
| 2022-04-19 | 2.58 | $2.59 | 105300 |
| 2022-04-18 | 2.58 | $2.54 | 152500 |
| 2022-04-14 | 2.59 | $2.52 | 113100 |
| 2022-04-13 | 2.60 | $2.48 | 393300 |
| 2022-04-12 | 2.61 | $2.60 | 118500 |
| 2022-04-11 | 2.61 | $2.61 | 170700 |
| 2022-04-08 | 2.61 | $2.60 | 129300 |
| 2022-04-07 | 2.61 | $2.64 | 190500 |
| 2022-04-06 | 2.61 | $2.44 | 145500 |
| 2022-04-05 | 2.62 | $2.51 | 271600 |
| 2022-04-04 | 2.64 | $2.53 | 73300 |
| 2022-04-01 | 2.65 | $2.55 | 69600 |
| 2022-03-31 | 2.66 | $2.69 | 679400 |
| 2022-03-30 | 2.65 | $2.69 | 210800 |
| 2022-03-29 | 2.65 | $2.55 | 112400 |
| 2022-03-28 | 2.66 | $2.64 | 79700 |
| 2022-03-25 | 2.66 | $2.69 | 131200 |
| 2022-03-24 | 2.66 | $2.63 | 216700 |
| 2022-03-23 | 2.66 | $2.70 | 161600 |
| 2022-03-22 | 2.66 | $2.70 | 91400 |
| 2022-03-21 | 2.65 | $2.70 | 144500 |
| 2022-03-18 | 2.65 | $2.70 | 66200 |
| 2022-03-17 | 2.64 | $2.73 | 135500 |
| 2022-03-16 | 2.64 | $2.59 | 51800 |
| 2022-03-15 | 2.64 | $2.61 | 93100 |
| 2022-03-14 | 2.64 | $2.66 | 162300 |
| 2022-03-11 | 2.64 | $2.71 | 79300 |
| 2022-03-10 | 2.63 | $2.85 | 181700 |
| 2022-03-09 | 2.61 | $2.98 | 90800 |
| 2022-03-08 | 2.57 | $2.73 | 102800 |
| 2022-03-07 | 2.56 | $2.51 | 85900 |
| 2022-03-04 | 2.56 | $2.35 | 151800 |
| 2022-03-03 | 2.58 | $2.50 | 78600 |
| 2022-03-02 | 2.59 | $2.78 | 35600 |
| 2022-03-01 | 2.57 | $2.77 | 60500 |
| 2022-02-28 | 2.55 | $2.70 | 86700 |
| 2022-02-25 | 2.54 | $2.72 | 84100 |
| 2022-02-24 | 2.52 | $2.47 | 94500 |
| 2022-02-23 | 2.52 | $2.32 | 71500 |
| 2022-02-22 | 2.54 | $2.29 | 229900 |
| 2022-02-18 | 2.57 | $2.69 | 38400 |
| 2022-02-17 | 2.56 | $2.69 | 88900 |
| 2022-02-16 | 2.54 | $2.66 | 100200 |
| 2022-02-15 | 2.53 | $2.43 | 64600 |
| 2022-02-14 | 2.54 | $2.33 | 85500 |
| 2022-02-11 | 2.56 | $2.45 | 88600 |
| 2022-02-10 | 2.58 | $2.58 | 170700 |
| 2022-02-09 | 2.58 | $2.52 | 191500 |
| 2022-02-08 | 2.58 | $2.54 | 82300 |
| 2022-02-07 | 2.59 | $2.53 | 42000 |
| 2022-02-04 | 2.59 | $2.45 | 137900 |
| 2022-02-03 | 2.61 | $2.41 | 204200 |
| 2022-02-02 | 2.63 | $2.53 | 110500 |
| 2022-02-01 | 2.64 | $2.56 | 188700 |
| 2022-01-31 | 2.64 | $2.98 | 228900 |
| 2022-01-28 | 2.61 | $2.35 | 390500 |
| 2022-01-27 | 2.64 | $2.11 | 323600 |
| 2022-01-26 | 2.69 | $2.33 | 166600 |
| 2022-01-25 | 2.73 | $2.32 | 169200 |
| 2022-01-24 | 2.77 | $2.45 | 452200 |
| 2022-01-21 | 2.81 | $2.50 | 236200 |
| 2022-01-20 | 2.84 | $2.78 | 209200 |
| 2022-01-19 | 2.85 | $2.74 | 231300 |
| 2022-01-18 | 2.86 | $2.87 | 79800 |
| 2022-01-17 | 2.86 | $3.06 | 75600 |
| 2022-01-14 | 2.83 | $3.07 | 268000 |
| 2022-01-13 | 2.81 | $3.06 | 161100 |
| 2022-01-12 | 2.78 | $3.06 | 86400 |
| 2022-01-11 | 2.75 | $3.08 | 156900 |
| 2022-01-10 | 2.72 | $2.90 | 114900 |
| 2022-01-07 | 2.70 | $2.91 | 61200 |
| 2022-01-06 | 2.68 | $2.86 | 105000 |
| 2022-01-05 | 2.66 | $3.00 | 175300 |
| 2022-01-04 | 2.62 | $2.98 | 110100 |
| 2021-12-31 | 2.59 | $2.87 | 198500 |
| 2021-12-30 | 2.56 | $2.65 | 192900 |
| 2021-12-29 | 2.55 | $2.66 | 182800 |
| 2021-12-24 | 2.54 | $2.77 | 6700 |
| 2021-12-23 | 2.51 | $2.79 | 92600 |
| 2021-12-22 | 2.48 | $2.70 | 123800 |
| 2021-12-21 | 2.46 | $2.53 | 144300 |
| 2021-12-20 | 2.45 | $2.23 | 166000 |
| 2021-12-17 | 2.48 | $2.17 | 110300 |
| 2021-12-16 | 2.51 | $2.25 | 155700 |
| 2021-12-15 | 2.53 | $2.30 | 150600 |
| 2021-12-14 | 2.56 | $2.11 | 164300 |
| 2021-12-13 | 2.61 | $2.30 | 68000 |
| 2021-12-10 | 2.64 | $2.33 | 107500 |
| 2021-12-09 | 2.67 | $2.39 | 254100 |
| 2021-12-08 | 2.70 | $2.51 | 112900 |
| 2021-12-07 | 2.72 | $2.43 | 215400 |
| 2021-12-06 | 2.75 | $2.38 | 219700 |
| 2021-12-03 | 2.79 | $2.46 | 218300 |
| 2021-12-02 | 2.83 | $2.68 | 148300 |
| 2021-12-01 | 2.84 | $2.61 | 148600 |
| 2021-11-30 | 2.87 | $2.67 | 201900 |
| 2021-11-29 | 2.89 | $2.95 | 138000 |
| 2021-11-26 | 2.88 | $2.70 | 285600 |
| 2021-11-25 | 2.90 | $2.97 | 46200 |
| 2021-11-24 | 2.89 | $2.86 | 96800 |
| 2021-11-23 | 2.90 | $2.98 | 109000 |
| 2021-11-22 | 2.89 | $2.77 | 109400 |
| 2021-11-19 | 2.90 | $2.93 | 114000 |
| 2021-11-18 | 2.89 | $2.92 | 84400 |
| 2021-11-17 | 2.89 | $2.90 | 128800 |
| 2021-11-16 | 2.89 | $2.92 | 367100 |
| 2021-11-15 | 2.89 | $3.10 | 253300 |
| 2021-11-12 | 2.87 | $3.15 | 373400 |
| 2021-11-11 | 2.84 | $3.00 | 226800 |
| 2021-11-10 | 2.82 | $2.86 | 257800 |
| 2021-11-09 | 2.81 | $2.92 | 207300 |
| 2021-11-08 | 2.80 | $2.98 | 294600 |
| 2021-11-05 | 2.79 | $2.81 | 97000 |
| 2021-11-04 | 2.78 | $2.88 | 174500 |
| 2021-11-03 | 2.77 | $2.92 | 169400 |
| 2021-11-02 | 2.76 | $2.67 | 218400 |
| 2021-11-01 | 2.77 | $2.74 | 108800 |
| 2021-10-29 | 2.77 | $2.85 | 132800 |
| 2021-10-28 | 2.76 | $2.83 | 68900 |
| 2021-10-27 | 2.75 | $2.74 | 85400 |
| 2021-10-26 | 2.75 | $2.95 | 64500 |
| 2021-10-25 | 2.73 | $3.02 | 155200 |
| 2021-10-22 | 2.70 | $3.01 | 145800 |
| 2021-10-21 | 2.67 | $3.06 | 390300 |
| 2021-10-20 | 2.63 | $2.96 | 369400 |
| 2021-10-19 | 2.59 | $2.81 | 392600 |
| 2021-10-18 | 2.57 | $2.98 | 265800 |
| 2021-10-15 | 2.53 | $2.67 | 74900 |
| 2021-10-14 | 2.51 | $2.70 | 86100 |
| 2021-10-13 | 2.50 | $2.73 | 287900 |
| 2021-10-12 | 2.47 | $2.52 | 241700 |
| 2021-10-08 | 2.47 | $2.39 | 64700 |
| 2021-10-07 | 2.47 | $2.49 | 64200 |
| 2021-10-06 | 2.47 | $2.43 | 182100 |
| 2021-10-05 | 2.48 | $2.45 | 83200 |
| 2021-10-04 | 2.48 | $2.56 | 75700 |
| 2021-10-01 | 2.47 | $2.64 | 92400 |
| 2021-09-30 | 2.45 | $2.68 | 206900 |
| 2021-09-29 | 2.43 | $2.61 | 128000 |
| 2021-09-28 | 2.41 | $2.48 | 151600 |
| 2021-09-27 | 2.40 | $2.53 | 205300 |
| 2021-09-24 | 2.39 | $2.57 | 213000 |
| 2021-09-23 | 2.37 | $2.70 | 176500 |
| 2021-09-22 | 2.33 | $2.49 | 190400 |
| 2021-09-21 | 2.32 | $2.44 | 345800 |
| 2021-09-20 | 2.30 | $2.38 | 259100 |
| 2021-09-17 | 2.30 | $2.60 | 205700 |
| 2021-09-16 | 2.26 | $2.85 | 459400 |
| 2021-09-15 | 2.20 | $2.63 | 247100 |
| 2021-09-14 | 2.16 | $2.61 | 335800 |
| 2021-09-13 | 2.11 | $2.63 | 566600 |
| 2021-09-10 | 2.05 | $2.47 | 392300 |
| 2021-09-09 | 2.01 | $2.19 | 114000 |
| 2021-09-08 | 1.99 | $2.19 | 218700 |
| 2021-09-07 | 1.97 | $2.29 | 333900 |
| 2021-09-03 | 1.94 | $2.39 | 322700 |
| 2021-09-02 | 1.89 | $2.23 | 353000 |
| 2021-09-01 | 1.85 | $2.14 | 163500 |
| 2021-08-31 | 1.82 | $1.95 | 182100 |
| 2021-08-30 | 1.81 | $1.85 | 88800 |
| 2021-08-27 | 1.81 | $1.83 | 39500 |
| 2021-08-26 | 1.80 | $1.86 | 31300 |
| 2021-08-25 | 1.80 | $1.77 | 42100 |
| 2021-08-24 | 1.80 | $1.82 | 74800 |
| 2021-08-23 | 1.80 | $1.85 | 86700 |
| 2021-08-20 | 1.79 | $1.85 | 84200 |
| 2021-08-19 | 1.79 | $1.66 | 86200 |
| 2021-08-18 | 1.80 | $1.74 | 60300 |
| 2021-08-17 | 1.81 | $1.81 | 124900 |
| 2021-08-16 | 1.81 | $1.68 | 133900 |
| 2021-08-13 | 1.82 | $1.61 | 97900 |
| 2021-08-12 | 1.84 | $1.61 | 33200 |
| 2021-08-11 | 1.87 | $1.63 | 105600 |
| 2021-08-10 | 1.89 | $1.64 | 121400 |
| 2021-08-09 | 1.92 | $1.68 | 65900 |
| 2021-08-06 | 1.94 | $1.73 | 49000 |
| 2021-08-05 | 1.96 | $1.67 | 232000 |
| 2021-08-04 | 1.99 | $1.72 | 93500 |
| 2021-08-03 | 2.02 | $1.80 | 236900 |
| 2021-07-30 | 2.05 | $1.91 | 76700 |
| 2021-07-29 | 2.06 | $1.93 | 264600 |
| 2021-07-28 | 2.07 | $2.01 | 49400 |
| 2021-07-27 | 2.08 | $2.00 | 30400 |
| 2021-07-26 | 2.09 | $2.02 | 17600 |
| 2021-07-23 | 2.10 | $2.04 | 84000 |
| 2021-07-22 | 2.10 | $2.09 | 157500 |
| 2021-07-21 | 2.11 | $2.03 | 146000 |
| 2021-07-20 | 2.11 | $1.97 | 168600 |
| 2021-07-19 | 2.13 | $1.85 | 204200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.93
2023-12-08
Close Price
$1.93
Vol: 220638
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
1.96
Maximum
2.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.93 | $1.93 | 220638 |
| 2023-12-07 | 1.93 | $1.88 | 143297 |
| 2023-12-06 | 1.93 | $1.90 | 792226 |
| 2023-12-05 | 1.93 | $1.88 | 77500 |
| 2023-12-04 | 1.93 | $2.04 | 130000 |
| 2023-12-01 | 1.91 | $1.95 | 242400 |
| 2023-11-30 | 1.90 | $1.90 | 209700 |
| 2023-11-29 | 1.90 | $1.78 | 115100 |
| 2023-11-28 | 1.91 | $1.92 | 191000 |
| 2023-11-27 | 1.90 | $1.95 | 94900 |
| 2023-11-24 | 1.89 | $2.02 | 28900 |
| 2023-11-23 | 1.88 | $2.01 | 4600 |
| 2023-11-22 | 1.86 | $2.01 | 103000 |
| 2023-11-21 | 1.84 | $1.99 | 179600 |
| 2023-11-20 | 1.83 | $2.04 | 217100 |
| 2023-11-17 | 1.81 | $1.89 | 136600 |
| 2023-11-16 | 1.80 | $1.92 | 193700 |
| 2023-11-15 | 1.79 | $1.84 | 161100 |
| 2023-11-14 | 1.78 | $1.88 | 270700 |
| 2023-11-13 | 1.77 | $1.73 | 196300 |
| 2023-11-10 | 1.78 | $1.64 | 200600 |
| 2023-11-09 | 1.79 | $1.69 | 54100 |
| 2023-11-08 | 1.81 | $1.68 | 99500 |
| 2023-11-07 | 1.82 | $1.73 | 190700 |
| 2023-11-06 | 1.83 | $1.75 | 81600 |
| 2023-11-03 | 1.83 | $1.85 | 69400 |
| 2023-11-02 | 1.83 | $1.90 | 87200 |
| 2023-11-01 | 1.82 | $1.94 | 239700 |
| 2023-10-31 | 1.81 | $1.84 | 177700 |
| 2023-10-30 | 1.81 | $1.75 | 104300 |
| 2023-10-27 | 1.82 | $1.78 | 140700 |
| 2023-10-26 | 1.82 | $1.82 | 126900 |
| 2023-10-25 | 1.83 | $1.88 | 88300 |
| 2023-10-24 | 1.83 | $1.89 | 43400 |
| 2023-10-23 | 1.82 | $1.83 | 165900 |
| 2023-10-20 | 1.83 | $1.78 | 127500 |
| 2023-10-19 | 1.84 | $1.82 | 58100 |
| 2023-10-18 | 1.85 | $1.78 | 56200 |
| 2023-10-17 | 1.86 | $1.82 | 97200 |
| 2023-10-16 | 1.87 | $1.72 | 129400 |
| 2023-10-13 | 1.89 | $1.71 | 115900 |
| 2023-10-12 | 1.91 | $1.77 | 144300 |
| 2023-10-11 | 1.92 | $1.77 | 184600 |
| 2023-10-10 | 1.93 | $1.82 | 271100 |
| 2023-10-06 | 1.94 | $1.81 | 242600 |
| 2023-10-05 | 1.95 | $1.89 | 150300 |
| 2023-10-04 | 1.95 | $1.83 | 279200 |
| 2023-10-03 | 1.95 | $1.94 | 201000 |
| 2023-10-02 | 1.95 | $2.04 | 411200 |
| 2023-09-29 | 1.93 | $2.18 | 424000 |
| 2023-09-28 | 1.89 | $2.05 | 620800 |
| 2023-09-27 | 1.86 | $2.02 | 1.7M |
| 2023-09-26 | 1.84 | $1.91 | 538200 |
| 2023-09-25 | 1.83 | $1.95 | 544500 |
| 2023-09-22 | 1.81 | $1.96 | 151400 |
| 2023-09-21 | 1.78 | $1.92 | 162200 |
| 2023-09-20 | 1.77 | $2.00 | 116100 |
| 2023-09-19 | 1.74 | $1.91 | 447100 |
| 2023-09-18 | 1.72 | $2.00 | 415500 |
| 2023-09-15 | 1.68 | $1.91 | 553800 |
| 2023-09-14 | 1.66 | $1.83 | 752800 |
| 2023-09-13 | 1.64 | $1.80 | 410800 |
| 2023-09-12 | 1.62 | $1.60 | 208800 |
| 2023-09-11 | 1.62 | $1.57 | 249800 |
| 2023-09-08 | 1.62 | $1.58 | 181400 |
| 2023-09-07 | 1.62 | $1.59 | 37300 |
| 2023-09-06 | 1.62 | $1.60 | 295000 |
| 2023-09-05 | 1.61 | $1.64 | 388900 |
| 2023-09-01 | 1.61 | $1.56 | 135500 |
| 2023-08-31 | 1.60 | $1.66 | 234600 |
| 2023-08-30 | 1.59 | $1.70 | 288300 |
| 2023-08-29 | 1.58 | $1.69 | 80300 |
| 2023-08-28 | 1.56 | $1.70 | 142000 |
| 2023-08-25 | 1.54 | $1.71 | 55000 |
| 2023-08-24 | 1.51 | $1.70 | 88400 |
| 2023-08-23 | 1.49 | $1.71 | 179100 |
| 2023-08-22 | 1.46 | $1.60 | 36600 |
| 2023-08-21 | 1.44 | $1.60 | 79700 |
| 2023-08-18 | 1.43 | $1.46 | 52400 |
| 2023-08-17 | 1.42 | $1.35 | 57100 |
| 2023-08-16 | 1.43 | $1.38 | 73700 |
| 2023-08-15 | 1.43 | $1.44 | 27200 |
| 2023-08-14 | 1.42 | $1.48 | 114000 |
| 2023-08-11 | 1.42 | $1.58 | 97300 |
| 2023-08-10 | 1.40 | $1.53 | 216500 |
| 2023-08-09 | 1.38 | $1.45 | 47200 |
| 2023-08-08 | 1.38 | $1.50 | 213000 |
| 2023-08-04 | 1.37 | $1.37 | 43700 |
| 2023-08-03 | 1.36 | $1.37 | 47000 |
| 2023-08-02 | 1.36 | $1.35 | 130300 |
| 2023-08-01 | 1.37 | $1.35 | 37700 |
| 2023-07-31 | 1.37 | $1.33 | 36500 |
| 2023-07-28 | 1.37 | $1.35 | 58400 |
| 2023-07-27 | 1.37 | $1.32 | 26800 |
| 2023-07-26 | 1.38 | $1.41 | 13500 |
| 2023-07-25 | 1.37 | $1.39 | 66700 |
| 2023-07-24 | 1.37 | $1.37 | 21400 |
| 2023-07-21 | 1.37 | $1.36 | 60000 |
| 2023-07-20 | 1.37 | $1.40 | 36000 |
| 2023-07-19 | 1.37 | $1.38 | 29100 |
| 2023-07-18 | 1.36 | $1.37 | 10000 |
| 2023-07-17 | 1.36 | $1.38 | 8100 |
| 2023-07-14 | 1.36 | $1.37 | 30600 |
| 2023-07-13 | 1.37 | $1.40 | 40000 |
| 2023-07-12 | 1.37 | $1.38 | 17600 |
| 2023-07-11 | 1.37 | $1.40 | 46700 |
| 2023-07-10 | 1.37 | $1.38 | 62800 |
| 2023-07-07 | 1.37 | $1.28 | 37000 |
| 2023-07-06 | 1.38 | $1.30 | 90200 |
| 2023-07-05 | 1.39 | $1.37 | 39200 |
| 2023-07-04 | 1.39 | $1.33 | 80300 |
| 2023-06-30 | 1.40 | $1.42 | 90100 |
| 2023-06-29 | 1.40 | $1.38 | 28600 |
| 2023-06-28 | 1.40 | $1.40 | 49500 |
| 2023-06-27 | 1.40 | $1.26 | 59700 |
| 2023-06-26 | 1.41 | $1.27 | 66800 |
| 2023-06-23 | 1.42 | $1.33 | 70400 |
| 2023-06-22 | 1.42 | $1.43 | 14300 |
| 2023-06-21 | 1.41 | $1.35 | 38800 |
| 2023-06-20 | 1.41 | $1.53 | 116500 |
| 2023-06-19 | 1.39 | $1.50 | 68700 |
| 2023-06-16 | 1.38 | $1.62 | 129400 |
| 2023-06-15 | 1.34 | $1.42 | 23400 |
| 2023-06-14 | 1.33 | $1.43 | 109800 |
| 2023-06-13 | 1.31 | $1.49 | 153600 |
| 2023-06-12 | 1.29 | $1.51 | 205600 |
| 2023-06-09 | 1.27 | $1.37 | 113100 |
| 2023-06-08 | 1.26 | $1.40 | 64800 |
| 2023-06-07 | 1.24 | $1.32 | 44600 |
| 2023-06-06 | 1.23 | $1.30 | 49800 |
| 2023-06-05 | 1.23 | $1.28 | 126100 |
| 2023-06-02 | 1.23 | $1.29 | 34900 |
| 2023-06-01 | 1.22 | $1.30 | 282100 |
| 2023-05-31 | 1.22 | $1.14 | 195300 |
| 2023-05-30 | 1.23 | $1.16 | 100200 |
| 2023-05-29 | 1.23 | $1.20 | 5800 |
| 2023-05-26 | 1.24 | $1.19 | 13700 |
| 2023-05-25 | 1.24 | $1.22 | 49800 |
| 2023-05-24 | 1.24 | $1.20 | 27800 |
| 2023-05-23 | 1.25 | $1.27 | 46100 |
| 2023-05-19 | 1.24 | $1.16 | 55200 |
| 2023-05-18 | 1.25 | $1.15 | 36700 |
| 2023-05-17 | 1.26 | $1.20 | 24000 |
| 2023-05-16 | 1.26 | $1.23 | 52900 |
| 2023-05-15 | 1.26 | $1.30 | 42200 |
| 2023-05-12 | 1.26 | $1.32 | 23000 |
| 2023-05-11 | 1.25 | $1.28 | 58500 |
| 2023-05-10 | 1.24 | $1.33 | 22100 |
| 2023-05-09 | 1.23 | $1.38 | 41300 |
| 2023-05-08 | 1.21 | $1.35 | 72100 |
| 2023-05-05 | 1.20 | $1.30 | 39500 |
| 2023-05-04 | 1.19 | $1.22 | 13000 |
| 2023-05-03 | 1.19 | $1.17 | 60200 |
| 2023-05-02 | 1.19 | $1.19 | 29900 |
| 2023-05-01 | 1.20 | $1.15 | 60100 |
| 2023-04-28 | 1.20 | $1.22 | 110800 |
| 2023-04-27 | 1.21 | $1.19 | 109500 |
| 2023-04-26 | 1.21 | $1.17 | 77600 |
| 2023-04-25 | 1.22 | $1.17 | 104200 |
| 2023-04-24 | 1.22 | $1.15 | 264200 |
| 2023-04-21 | 1.23 | $1.19 | 30100 |
| 2023-04-20 | 1.23 | $1.22 | 94600 |
| 2023-04-19 | 1.24 | $1.19 | 35900 |
| 2023-04-18 | 1.24 | $1.20 | 136800 |
| 2023-04-17 | 1.24 | $1.19 | 43700 |
| 2023-04-14 | 1.25 | $1.21 | 94800 |
| 2023-04-13 | 1.25 | $1.25 | 48100 |
| 2023-04-12 | 1.25 | $1.22 | 29200 |
| 2023-04-11 | 1.25 | $1.26 | 32500 |
| 2023-04-10 | 1.25 | $1.23 | 64400 |
| 2023-04-06 | 1.25 | $1.29 | 40100 |
| 2023-04-05 | 1.24 | $1.25 | 35200 |
| 2023-04-04 | 1.24 | $1.30 | 56900 |
| 2023-04-03 | 1.24 | $1.31 | 97000 |
| 2023-03-31 | 1.23 | $1.37 | 779000 |
| 2023-03-30 | 1.22 | $1.25 | 353500 |
| 2023-03-29 | 1.23 | $1.26 | 305800 |
| 2023-03-28 | 1.23 | $1.18 | 425300 |
| 2023-03-27 | 1.24 | $1.16 | 133400 |
| 2023-03-24 | 1.26 | $1.16 | 45200 |
| 2023-03-23 | 1.28 | $1.19 | 108100 |
| 2023-03-22 | 1.29 | $1.19 | 47600 |
| 2023-03-21 | 1.31 | $1.20 | 94900 |
| 2023-03-20 | 1.33 | $1.20 | 150300 |
| 2023-03-17 | 1.35 | $1.20 | 181400 |
| 2023-03-16 | 1.37 | $1.19 | 94400 |
| 2023-03-15 | 1.40 | $1.18 | 385300 |
| 2023-03-14 | 1.43 | $1.24 | 127600 |
| 2023-03-13 | 1.45 | $1.26 | 166000 |
| 2023-03-10 | 1.48 | $1.32 | 115700 |
| 2023-03-09 | 1.50 | $1.37 | 139100 |
| 2023-03-08 | 1.51 | $1.37 | 98400 |
| 2023-03-07 | 1.53 | $1.45 | 45600 |
| 2023-03-06 | 1.54 | $1.50 | 19200 |
| 2023-03-03 | 1.55 | $1.53 | 32500 |
| 2023-03-02 | 1.55 | $1.54 | 53100 |
| 2023-03-01 | 1.55 | $1.52 | 77400 |
| 2023-02-28 | 1.55 | $1.52 | 52900 |
| 2023-02-27 | 1.56 | $1.51 | 68400 |
| 2023-02-24 | 1.57 | $1.57 | 36800 |
| 2023-02-23 | 1.57 | $1.57 | 69400 |
| 2023-02-22 | 1.57 | $1.45 | 30900 |
| 2023-02-21 | 1.59 | $1.50 | 122300 |
| 2023-02-17 | 1.61 | $1.58 | 46500 |
| 2023-02-16 | 1.61 | $1.57 | 29200 |
| 2023-02-15 | 1.62 | $1.59 | 34900 |
| 2023-02-14 | 1.63 | $1.61 | 84200 |
| 2023-02-13 | 1.64 | $1.61 | 61700 |
| 2023-02-10 | 1.65 | $1.61 | 52800 |
| 2023-02-09 | 1.66 | $1.59 | 115400 |
| 2023-02-08 | 1.68 | $1.64 | 26900 |
| 2023-02-07 | 1.69 | $1.60 | 127000 |
| 2023-02-06 | 1.70 | $1.48 | 155700 |
| 2023-02-03 | 1.73 | $1.48 | 210800 |
| 2023-02-02 | 1.76 | $1.58 | 204900 |
| 2023-02-01 | 1.78 | $1.60 | 315300 |
| 2023-01-31 | 1.80 | $1.64 | 161400 |
| 2023-01-30 | 1.81 | $1.76 | 247200 |
| 2023-01-27 | 1.82 | $1.71 | 197200 |
| 2023-01-26 | 1.83 | $1.78 | 33300 |
| 2023-01-25 | 1.83 | $1.86 | 122800 |
| 2023-01-24 | 1.82 | $1.87 | 86300 |
| 2023-01-23 | 1.81 | $1.86 | 55300 |
| 2023-01-20 | 1.80 | $1.88 | 48200 |
| 2023-01-19 | 1.78 | $1.81 | 28100 |
| 2023-01-18 | 1.77 | $1.83 | 48000 |
| 2023-01-17 | 1.76 | $1.83 | 71600 |
| 2023-01-16 | 1.74 | $1.87 | 52200 |
| 2023-01-13 | 1.72 | $1.80 | 62900 |
| 2023-01-12 | 1.71 | $1.81 | 101500 |
| 2023-01-11 | 1.69 | $1.85 | 108500 |
| 2023-01-10 | 1.66 | $1.85 | 67800 |
| 2023-01-09 | 1.64 | $1.84 | 127500 |
| 2023-01-06 | 1.61 | $1.79 | 30500 |
| 2023-01-05 | 1.59 | $1.75 | 52500 |
| 2023-01-04 | 1.57 | $1.70 | 65200 |
| 2023-01-03 | 1.56 | $1.54 | 50800 |
| 2022-12-30 | 1.56 | $1.62 | 27800 |
| 2022-12-29 | 1.55 | $1.71 | 108700 |
| 2022-12-28 | 1.54 | $1.66 | 93600 |
| 2022-12-23 | 1.53 | $1.65 | 84500 |
| 2022-12-22 | 1.52 | $1.58 | 103400 |
| 2022-12-21 | 1.52 | $1.47 | 91100 |
| 2022-12-20 | 1.53 | $1.44 | 70400 |
| 2022-12-19 | 1.54 | $1.48 | 116900 |
| 2022-12-16 | 1.56 | $1.47 | 82400 |
| 2022-12-15 | 1.57 | $1.46 | 114800 |
| 2022-12-14 | 1.59 | $1.51 | 101600 |
| 2022-12-13 | 1.60 | $1.51 | 124700 |
| 2022-12-12 | 1.62 | $1.55 | 198700 |
| 2022-12-09 | 1.63 | $1.50 | 245300 |
| 2022-12-08 | 1.65 | $1.55 | 64100 |
| 2022-12-07 | 1.66 | $1.57 | 257300 |
| 2022-12-06 | 1.68 | $1.50 | 128500 |
| 2022-12-05 | 1.70 | $1.55 | 113900 |
| 2022-12-02 | 1.72 | $1.63 | 46200 |
| 2022-12-01 | 1.74 | $1.64 | 74700 |
| 2022-11-30 | 1.75 | $1.69 | 112200 |
| 2022-11-29 | 1.76 | $1.67 | 184600 |
| 2022-11-28 | 1.78 | $1.71 | 295500 |
| 2022-11-25 | 1.79 | $1.70 | 36100 |
| 2022-11-24 | 1.80 | $1.74 | 49600 |
| 2022-11-23 | 1.81 | $1.73 | 71800 |
| 2022-11-22 | 1.82 | $1.73 | 48400 |
| 2022-11-21 | 1.83 | $1.77 | 39700 |
| 2022-11-18 | 1.84 | $1.79 | 38300 |
| 2022-11-17 | 1.85 | $1.71 | 63300 |
| 2022-11-16 | 1.86 | $1.78 | 132500 |
| 2022-11-15 | 1.88 | $1.71 | 281500 |
| 2022-11-14 | 1.89 | $1.93 | 51700 |
| 2022-11-11 | 1.89 | $1.93 | 64400 |
| 2022-11-10 | 1.89 | $1.90 | 24000 |
| 2022-11-09 | 1.89 | $1.79 | 49700 |
| 2022-11-08 | 1.90 | $1.95 | 94200 |
| 2022-11-07 | 1.90 | $1.85 | 22900 |
| 2022-11-04 | 1.90 | $1.83 | 29000 |
| 2022-11-03 | 1.91 | $1.93 | 39300 |
| 2022-11-02 | 1.91 | $1.83 | 53400 |
| 2022-11-01 | 1.91 | $1.80 | 26800 |
| 2022-10-31 | 1.93 | $1.86 | 31100 |
| 2022-10-28 | 1.94 | $1.88 | 35500 |
| 2022-10-27 | 1.94 | $1.93 | 29500 |
| 2022-10-26 | 1.94 | $2.00 | 168800 |
| 2022-10-25 | 1.94 | $1.98 | 24800 |
| 2022-10-24 | 1.93 | $1.98 | 50800 |
| 2022-10-21 | 1.92 | $2.00 | 131400 |
| 2022-10-20 | 1.91 | $2.00 | 133300 |
| 2022-10-19 | 1.91 | $1.91 | 56200 |
| 2022-10-18 | 1.91 | $1.87 | 62300 |
| 2022-10-17 | 1.91 | $1.93 | 103900 |
| 2022-10-14 | 1.91 | $1.76 | 105500 |
| 2022-10-13 | 1.93 | $1.91 | 51500 |
| 2022-10-12 | 1.93 | $1.86 | 67100 |
| 2022-10-11 | 1.95 | $1.98 | 158000 |
| 2022-10-07 | 1.95 | $1.83 | 130500 |
| 2022-10-06 | 1.97 | $1.86 | 58000 |
| 2022-10-05 | 1.99 | $2.02 | 97300 |
| 2022-10-04 | 1.99 | $2.08 | 80300 |
| 2022-10-03 | 1.99 | $2.10 | 111700 |
| 2022-09-30 | 1.99 | $2.01 | 165000 |
| 2022-09-29 | 2.00 | $1.83 | 57000 |
| 2022-09-28 | 2.03 | $1.91 | 143300 |
| 2022-09-27 | 2.06 | $1.80 | 79800 |
| 2022-09-26 | 2.09 | $1.74 | 79200 |
| 2022-09-23 | 2.14 | $1.83 | 178700 |
| 2022-09-22 | 2.18 | $1.87 | 48200 |
| 2022-09-21 | 2.21 | $1.99 | 61700 |
| 2022-09-20 | 2.24 | $2.01 | 41400 |
| 2022-09-19 | 2.26 | $2.10 | 41400 |
| 2022-09-16 | 2.28 | $2.11 | 40600 |
| 2022-09-15 | 2.30 | $2.28 | 74400 |
| 2022-09-14 | 2.29 | $2.23 | 57400 |
| 2022-09-13 | 2.30 | $2.18 | 122200 |
| 2022-09-12 | 2.30 | $2.19 | 133400 |
| 2022-09-09 | 2.31 | $2.40 | 61400 |
| 2022-09-08 | 2.29 | $2.44 | 88700 |
| 2022-09-07 | 2.27 | $2.37 | 38700 |
| 2022-09-06 | 2.25 | $2.40 | 62200 |
| 2022-09-02 | 2.23 | $2.34 | 52100 |
| 2022-09-01 | 2.21 | $2.24 | 112200 |
| 2022-08-31 | 2.20 | $2.33 | 61300 |
| 2022-08-30 | 2.18 | $2.39 | 95000 |
| 2022-08-29 | 2.15 | $2.35 | 134700 |
| 2022-08-26 | 2.13 | $2.23 | 51500 |
| 2022-08-25 | 2.11 | $2.32 | 137800 |
| 2022-08-24 | 2.08 | $2.24 | 174000 |
| 2022-08-23 | 2.06 | $2.10 | 36800 |
| 2022-08-22 | 2.05 | $2.16 | 40800 |
| 2022-08-19 | 2.03 | $2.16 | 79700 |
| 2022-08-18 | 2.01 | $2.13 | 76100 |
| 2022-08-17 | 2.00 | $2.05 | 230000 |
| 2022-08-16 | 1.99 | $1.90 | 98700 |
| 2022-08-15 | 1.99 | $1.95 | 143600 |
| 2022-08-12 | 1.98 | $2.10 | 105000 |
| 2022-08-11 | 1.96 | $2.20 | 118400 |
| 2022-08-10 | 1.93 | $2.10 | 69600 |
| 2022-08-09 | 1.90 | $2.08 | 60500 |
| 2022-08-08 | 1.88 | $2.06 | 105500 |
| 2022-08-05 | 1.85 | $1.99 | 22800 |
| 2022-08-04 | 1.84 | $1.94 | 7800 |
| 2022-08-03 | 1.82 | $1.93 | 43900 |
| 2022-08-02 | 1.80 | $2.00 | 65700 |
| 2022-07-29 | 1.78 | $2.00 | 68300 |
| 2022-07-28 | 1.76 | $1.86 | 19400 |
| 2022-07-27 | 1.75 | $1.82 | 67400 |
| 2022-07-26 | 1.74 | $1.69 | 45500 |
| 2022-07-25 | 1.74 | $1.81 | 44500 |
| 2022-07-22 | 1.74 | $1.72 | 87400 |
| 2022-07-21 | 1.74 | $1.80 | 88600 |
| 2022-07-20 | 1.73 | $1.87 | 36400 |
| 2022-07-19 | 1.72 | $1.77 | 83700 |
| 2022-07-18 | 1.72 | $1.69 | 114000 |
| 2022-07-15 | 1.73 | $1.66 | 63000 |
| 2022-07-14 | 1.74 | $1.69 | 133300 |
| 2022-07-13 | 1.74 | $1.63 | 50100 |
| 2022-07-12 | 1.76 | $1.71 | 21900 |
| 2022-07-11 | 1.77 | $1.70 | 35600 |
| 2022-07-08 | 1.78 | $1.72 | 45000 |
| 2022-07-07 | 1.79 | $1.82 | 87800 |
| 2022-07-06 | 1.79 | $1.65 | 78300 |
| 2022-07-05 | 1.82 | $1.79 | 109700 |
| 2022-07-04 | 1.83 | $1.79 | 22300 |
| 2022-06-30 | 1.84 | $1.79 | 74100 |
| 2022-06-29 | 1.86 | $1.70 | 79200 |
| 2022-06-28 | 1.89 | $1.77 | 88700 |
| 2022-06-27 | 1.91 | $1.83 | 72300 |
| 2022-06-24 | 1.92 | $1.77 | 106500 |
| 2022-06-23 | 1.95 | $1.73 | 69800 |
| 2022-06-22 | 1.97 | $1.78 | 66800 |
| 2022-06-21 | 2.00 | $1.98 | 69100 |
| 2022-06-20 | 2.00 | $1.80 | 38000 |
| 2022-06-17 | 2.02 | $1.85 | 53500 |
| 2022-06-16 | 2.04 | $1.71 | 91800 |
| 2022-06-15 | 2.06 | $1.85 | 89500 |
| 2022-06-14 | 2.08 | $1.81 | 63100 |
| 2022-06-13 | 2.10 | $1.94 | 101400 |
| 2022-06-10 | 2.10 | $2.13 | 154700 |
| 2022-06-09 | 2.09 | $2.32 | 130300 |
| 2022-06-08 | 2.05 | $2.38 | 106600 |
| 2022-06-07 | 2.01 | $2.36 | 73300 |
| 2022-06-06 | 1.96 | $2.14 | 55900 |
| 2022-06-03 | 1.94 | $2.14 | 43100 |
| 2022-06-02 | 1.91 | $2.20 | 46900 |
| 2022-06-01 | 1.88 | $1.99 | 86100 |
| 2022-05-31 | 1.87 | $2.12 | 158200 |
| 2022-05-30 | 1.85 | $2.09 | 124100 |
| 2022-05-27 | 1.83 | $1.94 | 22800 |
| 2022-05-26 | 1.82 | $1.91 | 76200 |
| 2022-05-25 | 1.83 | $1.85 | 26400 |
| 2022-05-24 | 1.84 | $1.77 | 52600 |
| 2022-05-20 | 1.86 | $1.78 | 65000 |
| 2022-05-19 | 1.89 | $1.72 | 78100 |
| 2022-05-18 | 1.92 | $1.70 | 88300 |
| 2022-05-17 | 1.96 | $1.92 | 74100 |
| 2022-05-16 | 1.98 | $1.73 | 84800 |
| 2022-05-13 | 2.03 | $1.77 | 104200 |
| 2022-05-12 | 2.07 | $1.53 | 277500 |
| 2022-05-11 | 2.14 | $1.69 | 246700 |
| 2022-05-10 | 2.20 | $1.70 | 341800 |
| 2022-05-09 | 2.27 | $1.87 | 311100 |
| 2022-05-06 | 2.32 | $1.96 | 193400 |
| 2022-05-05 | 2.36 | $2.08 | 112700 |
| 2022-05-04 | 2.40 | $2.28 | 78900 |
| 2022-05-03 | 2.42 | $2.22 | 91300 |
| 2022-05-02 | 2.44 | $2.18 | 98900 |
| 2022-04-29 | 2.47 | $2.26 | 140500 |
| 2022-04-28 | 2.50 | $2.40 | 148600 |
| 2022-04-27 | 2.51 | $2.36 | 60200 |
| 2022-04-26 | 2.53 | $2.43 | 61900 |
| 2022-04-25 | 2.54 | $2.53 | 138000 |
| 2022-04-22 | 2.55 | $2.53 | 115300 |
| 2022-04-21 | 2.55 | $2.44 | 167000 |
| 2022-04-20 | 2.56 | $2.52 | 173200 |
| 2022-04-19 | 2.57 | $2.59 | 105300 |
| 2022-04-18 | 2.57 | $2.54 | 152500 |
| 2022-04-14 | 2.58 | $2.52 | 113100 |
| 2022-04-13 | 2.59 | $2.48 | 393300 |
| 2022-04-12 | 2.60 | $2.60 | 118500 |
| 2022-04-11 | 2.60 | $2.61 | 170700 |
| 2022-04-08 | 2.61 | $2.60 | 129300 |
| 2022-04-07 | 2.61 | $2.64 | 190500 |
| 2022-04-06 | 2.61 | $2.44 | 145500 |
| 2022-04-05 | 2.63 | $2.51 | 271600 |
| 2022-04-04 | 2.65 | $2.53 | 73300 |
| 2022-04-01 | 2.66 | $2.55 | 69600 |
| 2022-03-31 | 2.67 | $2.69 | 679400 |
| 2022-03-30 | 2.67 | $2.69 | 210800 |
| 2022-03-29 | 2.67 | $2.55 | 112400 |
| 2022-03-28 | 2.68 | $2.64 | 79700 |
| 2022-03-25 | 2.68 | $2.69 | 131200 |
| 2022-03-24 | 2.68 | $2.63 | 216700 |
| 2022-03-23 | 2.69 | $2.70 | 161600 |
| 2022-03-22 | 2.68 | $2.70 | 91400 |
| 2022-03-21 | 2.68 | $2.70 | 144500 |
| 2022-03-18 | 2.67 | $2.70 | 66200 |
| 2022-03-17 | 2.66 | $2.73 | 135500 |
| 2022-03-16 | 2.65 | $2.59 | 51800 |
| 2022-03-15 | 2.66 | $2.61 | 93100 |
| 2022-03-14 | 2.66 | $2.66 | 162300 |
| 2022-03-11 | 2.65 | $2.71 | 79300 |
| 2022-03-10 | 2.64 | $2.85 | 181700 |
| 2022-03-09 | 2.61 | $2.98 | 90800 |
| 2022-03-08 | 2.57 | $2.73 | 102800 |
| 2022-03-07 | 2.55 | $2.51 | 85900 |
| 2022-03-04 | 2.56 | $2.35 | 151800 |
| 2022-03-03 | 2.57 | $2.50 | 78600 |
| 2022-03-02 | 2.58 | $2.78 | 35600 |
| 2022-03-01 | 2.56 | $2.77 | 60500 |
| 2022-02-28 | 2.53 | $2.70 | 86700 |
| 2022-02-25 | 2.52 | $2.72 | 84100 |
| 2022-02-24 | 2.50 | $2.47 | 94500 |
| 2022-02-23 | 2.50 | $2.32 | 71500 |
| 2022-02-22 | 2.51 | $2.29 | 229900 |
| 2022-02-18 | 2.53 | $2.69 | 38400 |
| 2022-02-17 | 2.51 | $2.69 | 88900 |
| 2022-02-16 | 2.49 | $2.66 | 100200 |
| 2022-02-15 | 2.48 | $2.43 | 64600 |
| 2022-02-14 | 2.49 | $2.33 | 85500 |
| 2022-02-11 | 2.51 | $2.45 | 88600 |
| 2022-02-10 | 2.52 | $2.58 | 170700 |
| 2022-02-09 | 2.52 | $2.52 | 191500 |
| 2022-02-08 | 2.53 | $2.54 | 82300 |
| 2022-02-07 | 2.55 | $2.53 | 42000 |
| 2022-02-04 | 2.56 | $2.45 | 137900 |
| 2022-02-03 | 2.58 | $2.41 | 204200 |
| 2022-02-02 | 2.61 | $2.53 | 110500 |
| 2022-02-01 | 2.64 | $2.56 | 188700 |
| 2022-01-31 | 2.66 | $2.98 | 228900 |
| 2022-01-28 | 2.63 | $2.35 | 390500 |
| 2022-01-27 | 2.68 | $2.11 | 323600 |
| 2022-01-26 | 2.74 | $2.33 | 166600 |
| 2022-01-25 | 2.79 | $2.32 | 169200 |
| 2022-01-24 | 2.84 | $2.45 | 452200 |
| 2022-01-21 | 2.88 | $2.50 | 236200 |
| 2022-01-20 | 2.92 | $2.78 | 209200 |
| 2022-01-19 | 2.92 | $2.74 | 231300 |
| 2022-01-18 | 2.93 | $2.87 | 79800 |
| 2022-01-17 | 2.92 | $3.06 | 75600 |
| 2022-01-14 | 2.89 | $3.07 | 268000 |
| 2022-01-13 | 2.85 | $3.06 | 161100 |
| 2022-01-12 | 2.81 | $3.06 | 86400 |
| 2022-01-11 | 2.77 | $3.08 | 156900 |
| 2022-01-10 | 2.73 | $2.90 | 114900 |
| 2022-01-07 | 2.69 | $2.91 | 61200 |
| 2022-01-06 | 2.66 | $2.86 | 105000 |
| 2022-01-05 | 2.63 | $3.00 | 175300 |
| 2022-01-04 | 2.58 | $2.98 | 110100 |
| 2021-12-31 | 2.53 | $2.87 | 198500 |
| 2021-12-30 | 2.49 | $2.65 | 192900 |
| 2021-12-29 | 2.47 | $2.66 | 182800 |
| 2021-12-24 | 2.46 | $2.77 | 6700 |
| 2021-12-23 | 2.43 | $2.79 | 92600 |
| 2021-12-22 | 2.40 | $2.70 | 123800 |
| 2021-12-21 | 2.38 | $2.53 | 144300 |
| 2021-12-20 | 2.38 | $2.23 | 166000 |
| 2021-12-17 | 2.41 | $2.17 | 110300 |
| 2021-12-16 | 2.45 | $2.25 | 155700 |
| 2021-12-15 | 2.48 | $2.30 | 150600 |
| 2021-12-14 | 2.51 | $2.11 | 164300 |
| 2021-12-13 | 2.57 | $2.30 | 68000 |
| 2021-12-10 | 2.61 | $2.33 | 107500 |
| 2021-12-09 | 2.65 | $2.39 | 254100 |
| 2021-12-08 | 2.69 | $2.51 | 112900 |
| 2021-12-07 | 2.72 | $2.43 | 215400 |
| 2021-12-06 | 2.75 | $2.38 | 219700 |
| 2021-12-03 | 2.80 | $2.46 | 218300 |
| 2021-12-02 | 2.84 | $2.68 | 148300 |
| 2021-12-01 | 2.86 | $2.61 | 148600 |
| 2021-11-30 | 2.89 | $2.67 | 201900 |
| 2021-11-29 | 2.91 | $2.95 | 138000 |
| 2021-11-26 | 2.91 | $2.70 | 285600 |
| 2021-11-25 | 2.93 | $2.97 | 46200 |
| 2021-11-24 | 2.92 | $2.86 | 96800 |
| 2021-11-23 | 2.92 | $2.98 | 109000 |
| 2021-11-22 | 2.92 | $2.77 | 109400 |
| 2021-11-19 | 2.93 | $2.93 | 114000 |
| 2021-11-18 | 2.93 | $2.92 | 84400 |
| 2021-11-17 | 2.93 | $2.90 | 128800 |
| 2021-11-16 | 2.93 | $2.92 | 367100 |
| 2021-11-15 | 2.93 | $3.10 | 253300 |
| 2021-11-12 | 2.91 | $3.15 | 373400 |
| 2021-11-11 | 2.88 | $3.00 | 226800 |
| 2021-11-10 | 2.87 | $2.86 | 257800 |
| 2021-11-09 | 2.87 | $2.92 | 207300 |
| 2021-11-08 | 2.86 | $2.98 | 294600 |
| 2021-11-05 | 2.85 | $2.81 | 97000 |
| 2021-11-04 | 2.85 | $2.88 | 174500 |
| 2021-11-03 | 2.84 | $2.92 | 169400 |
| 2021-11-02 | 2.82 | $2.67 | 218400 |
| 2021-11-01 | 2.83 | $2.74 | 108800 |
| 2021-10-29 | 2.83 | $2.85 | 132800 |
| 2021-10-28 | 2.82 | $2.83 | 68900 |
| 2021-10-27 | 2.81 | $2.74 | 85400 |
| 2021-10-26 | 2.80 | $2.95 | 64500 |
| 2021-10-25 | 2.78 | $3.02 | 155200 |
| 2021-10-22 | 2.74 | $3.01 | 145800 |
| 2021-10-21 | 2.71 | $3.06 | 390300 |
| 2021-10-20 | 2.67 | $2.96 | 369400 |
| 2021-10-19 | 2.63 | $2.81 | 392600 |
| 2021-10-18 | 2.61 | $2.98 | 265800 |
| 2021-10-15 | 2.57 | $2.67 | 74900 |
| 2021-10-14 | 2.56 | $2.70 | 86100 |
| 2021-10-13 | 2.54 | $2.73 | 287900 |
| 2021-10-12 | 2.53 | $2.52 | 241700 |
| 2021-10-08 | 2.53 | $2.39 | 64700 |
| 2021-10-07 | 2.55 | $2.49 | 64200 |
| 2021-10-06 | 2.55 | $2.43 | 182100 |
| 2021-10-05 | 2.56 | $2.45 | 83200 |
| 2021-10-04 | 2.57 | $2.56 | 75700 |
| 2021-10-01 | 2.57 | $2.64 | 92400 |
| 2021-09-30 | 2.55 | $2.68 | 206900 |
| 2021-09-29 | 2.53 | $2.61 | 128000 |
| 2021-09-28 | 2.52 | $2.48 | 151600 |
| 2021-09-27 | 2.51 | $2.53 | 205300 |
| 2021-09-24 | 2.49 | $2.57 | 213000 |
| 2021-09-23 | 2.47 | $2.70 | 176500 |
| 2021-09-22 | 2.43 | $2.49 | 190400 |
| 2021-09-21 | 2.41 | $2.44 | 345800 |
| 2021-09-20 | 2.39 | $2.38 | 259100 |
| 2021-09-17 | 2.37 | $2.60 | 205700 |
| 2021-09-16 | 2.33 | $2.85 | 459400 |
| 2021-09-15 | 2.26 | $2.63 | 247100 |
| 2021-09-14 | 2.20 | $2.61 | 335800 |
| 2021-09-13 | 2.15 | $2.63 | 566600 |
| 2021-09-10 | 2.08 | $2.47 | 392300 |
| 2021-09-09 | 2.03 | $2.19 | 114000 |
| 2021-09-08 | 2.00 | $2.19 | 218700 |
| 2021-09-07 | 1.97 | $2.29 | 333900 |
| 2021-09-03 | 1.93 | $2.39 | 322700 |
| 2021-09-02 | 1.87 | $2.23 | 353000 |
| 2021-09-01 | 1.83 | $2.14 | 163500 |
| 2021-08-31 | 1.79 | $1.95 | 182100 |
| 2021-08-30 | 1.77 | $1.85 | 88800 |
| 2021-08-27 | 1.76 | $1.83 | 39500 |
| 2021-08-26 | 1.75 | $1.86 | 31300 |
| 2021-08-25 | 1.74 | $1.77 | 42100 |
| 2021-08-24 | 1.74 | $1.82 | 74800 |
| 2021-08-23 | 1.74 | $1.85 | 86700 |
| 2021-08-20 | 1.73 | $1.85 | 84200 |
| 2021-08-19 | 1.73 | $1.66 | 86200 |
| 2021-08-18 | 1.74 | $1.74 | 60300 |
| 2021-08-17 | 1.75 | $1.81 | 124900 |
| 2021-08-16 | 1.75 | $1.68 | 133900 |
| 2021-08-13 | 1.77 | $1.61 | 97900 |
| 2021-08-12 | 1.79 | $1.61 | 33200 |
| 2021-08-11 | 1.82 | $1.63 | 105600 |
| 2021-08-10 | 1.85 | $1.64 | 121400 |
| 2021-08-09 | 1.88 | $1.68 | 65900 |
| 2021-08-06 | 1.91 | $1.73 | 49000 |
| 2021-08-05 | 1.93 | $1.67 | 232000 |
| 2021-08-04 | 1.97 | $1.72 | 93500 |
| 2021-08-03 | 2.00 | $1.80 | 236900 |
| 2021-07-30 | 2.02 | $1.91 | 76700 |
| 2021-07-29 | 2.04 | $1.93 | 264600 |
| 2021-07-28 | 2.06 | $2.01 | 49400 |
| 2021-07-27 | 2.06 | $2.00 | 30400 |
| 2021-07-26 | 2.07 | $2.02 | 17600 |
| 2021-07-23 | 2.08 | $2.04 | 84000 |
| 2021-07-22 | 2.09 | $2.09 | 157500 |
| 2021-07-21 | 2.09 | $2.03 | 146000 |
| 2021-07-20 | 2.09 | $1.97 | 168600 |
| 2021-07-19 | 2.11 | $1.85 | 204200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.94
2023-12-08
Close Price
$1.93
Vol: 220638
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
1.96
Maximum
3.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.94 | $1.93 | 220638 |
| 2023-12-07 | 1.93 | $1.88 | 143297 |
| 2023-12-06 | 1.94 | $1.90 | 792226 |
| 2023-12-05 | 1.95 | $1.88 | 77500 |
| 2023-12-04 | 1.96 | $2.04 | 130000 |
| 2023-12-01 | 1.93 | $1.95 | 242400 |
| 2023-11-30 | 1.93 | $1.90 | 209700 |
| 2023-11-29 | 1.93 | $1.78 | 115100 |
| 2023-11-28 | 1.96 | $1.92 | 191000 |
| 2023-11-27 | 1.96 | $1.95 | 94900 |
| 2023-11-24 | 1.95 | $2.02 | 28900 |
| 2023-11-23 | 1.93 | $2.01 | 4600 |
| 2023-11-22 | 1.91 | $2.01 | 103000 |
| 2023-11-21 | 1.88 | $1.99 | 179600 |
| 2023-11-20 | 1.86 | $2.04 | 217100 |
| 2023-11-17 | 1.82 | $1.89 | 136600 |
| 2023-11-16 | 1.80 | $1.92 | 193700 |
| 2023-11-15 | 1.78 | $1.84 | 161100 |
| 2023-11-14 | 1.76 | $1.88 | 270700 |
| 2023-11-13 | 1.74 | $1.73 | 196300 |
| 2023-11-10 | 1.75 | $1.64 | 200600 |
| 2023-11-09 | 1.77 | $1.69 | 54100 |
| 2023-11-08 | 1.79 | $1.68 | 99500 |
| 2023-11-07 | 1.82 | $1.73 | 190700 |
| 2023-11-06 | 1.84 | $1.75 | 81600 |
| 2023-11-03 | 1.86 | $1.85 | 69400 |
| 2023-11-02 | 1.86 | $1.90 | 87200 |
| 2023-11-01 | 1.84 | $1.94 | 239700 |
| 2023-10-31 | 1.82 | $1.84 | 177700 |
| 2023-10-30 | 1.82 | $1.75 | 104300 |
| 2023-10-27 | 1.83 | $1.78 | 140700 |
| 2023-10-26 | 1.85 | $1.82 | 126900 |
| 2023-10-25 | 1.85 | $1.88 | 88300 |
| 2023-10-24 | 1.84 | $1.89 | 43400 |
| 2023-10-23 | 1.83 | $1.83 | 165900 |
| 2023-10-20 | 1.83 | $1.78 | 127500 |
| 2023-10-19 | 1.84 | $1.82 | 58100 |
| 2023-10-18 | 1.84 | $1.78 | 56200 |
| 2023-10-17 | 1.85 | $1.82 | 97200 |
| 2023-10-16 | 1.86 | $1.72 | 129400 |
| 2023-10-13 | 1.88 | $1.71 | 115900 |
| 2023-10-12 | 1.91 | $1.77 | 144300 |
| 2023-10-11 | 1.94 | $1.77 | 184600 |
| 2023-10-10 | 1.97 | $1.82 | 271100 |
| 2023-10-06 | 1.99 | $1.81 | 242600 |
| 2023-10-05 | 2.01 | $1.89 | 150300 |
| 2023-10-04 | 2.03 | $1.83 | 279200 |
| 2023-10-03 | 2.05 | $1.94 | 201000 |
| 2023-10-02 | 2.06 | $2.04 | 411200 |
| 2023-09-29 | 2.05 | $2.18 | 424000 |
| 2023-09-28 | 2.00 | $2.05 | 620800 |
| 2023-09-27 | 1.97 | $2.02 | 1.7M |
| 2023-09-26 | 1.95 | $1.91 | 538200 |
| 2023-09-25 | 1.94 | $1.95 | 544500 |
| 2023-09-22 | 1.92 | $1.96 | 151400 |
| 2023-09-21 | 1.90 | $1.92 | 162200 |
| 2023-09-20 | 1.88 | $2.00 | 116100 |
| 2023-09-19 | 1.83 | $1.91 | 447100 |
| 2023-09-18 | 1.81 | $2.00 | 415500 |
| 2023-09-15 | 1.75 | $1.91 | 553800 |
| 2023-09-14 | 1.71 | $1.83 | 752800 |
| 2023-09-13 | 1.67 | $1.80 | 410800 |
| 2023-09-12 | 1.64 | $1.60 | 208800 |
| 2023-09-11 | 1.64 | $1.57 | 249800 |
| 2023-09-08 | 1.65 | $1.58 | 181400 |
| 2023-09-07 | 1.66 | $1.59 | 37300 |
| 2023-09-06 | 1.66 | $1.60 | 295000 |
| 2023-09-05 | 1.67 | $1.64 | 388900 |
| 2023-09-01 | 1.66 | $1.56 | 135500 |
| 2023-08-31 | 1.68 | $1.66 | 234600 |
| 2023-08-30 | 1.67 | $1.70 | 288300 |
| 2023-08-29 | 1.65 | $1.69 | 80300 |
| 2023-08-28 | 1.63 | $1.70 | 142000 |
| 2023-08-25 | 1.61 | $1.71 | 55000 |
| 2023-08-24 | 1.58 | $1.70 | 88400 |
| 2023-08-23 | 1.54 | $1.71 | 179100 |
| 2023-08-22 | 1.50 | $1.60 | 36600 |
| 2023-08-21 | 1.47 | $1.60 | 79700 |
| 2023-08-18 | 1.44 | $1.46 | 52400 |
| 2023-08-17 | 1.44 | $1.35 | 57100 |
| 2023-08-16 | 1.45 | $1.38 | 73700 |
| 2023-08-15 | 1.46 | $1.44 | 27200 |
| 2023-08-14 | 1.46 | $1.48 | 114000 |
| 2023-08-11 | 1.46 | $1.58 | 97300 |
| 2023-08-10 | 1.43 | $1.53 | 216500 |
| 2023-08-09 | 1.40 | $1.45 | 47200 |
| 2023-08-08 | 1.39 | $1.50 | 213000 |
| 2023-08-04 | 1.36 | $1.37 | 43700 |
| 2023-08-03 | 1.36 | $1.37 | 47000 |
| 2023-08-02 | 1.36 | $1.35 | 130300 |
| 2023-08-01 | 1.36 | $1.35 | 37700 |
| 2023-07-31 | 1.37 | $1.33 | 36500 |
| 2023-07-28 | 1.37 | $1.35 | 58400 |
| 2023-07-27 | 1.38 | $1.32 | 26800 |
| 2023-07-26 | 1.39 | $1.41 | 13500 |
| 2023-07-25 | 1.38 | $1.39 | 66700 |
| 2023-07-24 | 1.38 | $1.37 | 21400 |
| 2023-07-21 | 1.38 | $1.36 | 60000 |
| 2023-07-20 | 1.39 | $1.40 | 36000 |
| 2023-07-19 | 1.38 | $1.38 | 29100 |
| 2023-07-18 | 1.38 | $1.37 | 10000 |
| 2023-07-17 | 1.38 | $1.38 | 8100 |
| 2023-07-14 | 1.38 | $1.37 | 30600 |
| 2023-07-13 | 1.38 | $1.40 | 40000 |
| 2023-07-12 | 1.38 | $1.38 | 17600 |
| 2023-07-11 | 1.37 | $1.40 | 46700 |
| 2023-07-10 | 1.37 | $1.38 | 62800 |
| 2023-07-07 | 1.36 | $1.28 | 37000 |
| 2023-07-06 | 1.38 | $1.30 | 90200 |
| 2023-07-05 | 1.39 | $1.37 | 39200 |
| 2023-07-04 | 1.40 | $1.33 | 80300 |
| 2023-06-30 | 1.41 | $1.42 | 90100 |
| 2023-06-29 | 1.40 | $1.38 | 28600 |
| 2023-06-28 | 1.40 | $1.40 | 49500 |
| 2023-06-27 | 1.40 | $1.26 | 59700 |
| 2023-06-26 | 1.42 | $1.27 | 66800 |
| 2023-06-23 | 1.45 | $1.33 | 70400 |
| 2023-06-22 | 1.47 | $1.43 | 14300 |
| 2023-06-21 | 1.47 | $1.35 | 38800 |
| 2023-06-20 | 1.48 | $1.53 | 116500 |
| 2023-06-19 | 1.46 | $1.50 | 68700 |
| 2023-06-16 | 1.45 | $1.62 | 129400 |
| 2023-06-15 | 1.40 | $1.42 | 23400 |
| 2023-06-14 | 1.39 | $1.43 | 109800 |
| 2023-06-13 | 1.37 | $1.49 | 153600 |
| 2023-06-12 | 1.34 | $1.51 | 205600 |
| 2023-06-09 | 1.30 | $1.37 | 113100 |
| 2023-06-08 | 1.28 | $1.40 | 64800 |
| 2023-06-07 | 1.26 | $1.32 | 44600 |
| 2023-06-06 | 1.24 | $1.30 | 49800 |
| 2023-06-05 | 1.23 | $1.28 | 126100 |
| 2023-06-02 | 1.22 | $1.29 | 34900 |
| 2023-06-01 | 1.21 | $1.30 | 282100 |
| 2023-05-31 | 1.19 | $1.14 | 195300 |
| 2023-05-30 | 1.20 | $1.16 | 100200 |
| 2023-05-29 | 1.21 | $1.20 | 5800 |
| 2023-05-26 | 1.22 | $1.19 | 13700 |
| 2023-05-25 | 1.22 | $1.22 | 49800 |
| 2023-05-24 | 1.23 | $1.20 | 27800 |
| 2023-05-23 | 1.23 | $1.27 | 46100 |
| 2023-05-19 | 1.23 | $1.16 | 55200 |
| 2023-05-18 | 1.24 | $1.15 | 36700 |
| 2023-05-17 | 1.26 | $1.20 | 24000 |
| 2023-05-16 | 1.27 | $1.23 | 52900 |
| 2023-05-15 | 1.28 | $1.30 | 42200 |
| 2023-05-12 | 1.28 | $1.32 | 23000 |
| 2023-05-11 | 1.26 | $1.28 | 58500 |
| 2023-05-10 | 1.26 | $1.33 | 22100 |
| 2023-05-09 | 1.24 | $1.38 | 41300 |
| 2023-05-08 | 1.22 | $1.35 | 72100 |
| 2023-05-05 | 1.19 | $1.30 | 39500 |
| 2023-05-04 | 1.17 | $1.22 | 13000 |
| 2023-05-03 | 1.16 | $1.17 | 60200 |
| 2023-05-02 | 1.16 | $1.19 | 29900 |
| 2023-05-01 | 1.16 | $1.15 | 60100 |
| 2023-04-28 | 1.17 | $1.22 | 110800 |
| 2023-04-27 | 1.16 | $1.19 | 109500 |
| 2023-04-26 | 1.16 | $1.17 | 77600 |
| 2023-04-25 | 1.17 | $1.17 | 104200 |
| 2023-04-24 | 1.17 | $1.15 | 264200 |
| 2023-04-21 | 1.19 | $1.19 | 30100 |
| 2023-04-20 | 1.19 | $1.22 | 94600 |
| 2023-04-19 | 1.19 | $1.19 | 35900 |
| 2023-04-18 | 1.20 | $1.20 | 136800 |
| 2023-04-17 | 1.20 | $1.19 | 43700 |
| 2023-04-14 | 1.21 | $1.21 | 94800 |
| 2023-04-13 | 1.22 | $1.25 | 48100 |
| 2023-04-12 | 1.21 | $1.22 | 29200 |
| 2023-04-11 | 1.22 | $1.26 | 32500 |
| 2023-04-10 | 1.22 | $1.23 | 64400 |
| 2023-04-06 | 1.22 | $1.29 | 40100 |
| 2023-04-05 | 1.21 | $1.25 | 35200 |
| 2023-04-04 | 1.21 | $1.30 | 56900 |
| 2023-04-03 | 1.20 | $1.31 | 97000 |
| 2023-03-31 | 1.19 | $1.37 | 779000 |
| 2023-03-30 | 1.16 | $1.25 | 353500 |
| 2023-03-29 | 1.15 | $1.26 | 305800 |
| 2023-03-28 | 1.14 | $1.18 | 425300 |
| 2023-03-27 | 1.15 | $1.16 | 133400 |
| 2023-03-24 | 1.17 | $1.16 | 45200 |
| 2023-03-23 | 1.18 | $1.19 | 108100 |
| 2023-03-22 | 1.19 | $1.19 | 47600 |
| 2023-03-21 | 1.21 | $1.20 | 94900 |
| 2023-03-20 | 1.23 | $1.20 | 150300 |
| 2023-03-17 | 1.25 | $1.20 | 181400 |
| 2023-03-16 | 1.27 | $1.19 | 94400 |
| 2023-03-15 | 1.30 | $1.18 | 385300 |
| 2023-03-14 | 1.34 | $1.24 | 127600 |
| 2023-03-13 | 1.38 | $1.26 | 166000 |
| 2023-03-10 | 1.41 | $1.32 | 115700 |
| 2023-03-09 | 1.44 | $1.37 | 139100 |
| 2023-03-08 | 1.46 | $1.37 | 98400 |
| 2023-03-07 | 1.49 | $1.45 | 45600 |
| 2023-03-06 | 1.51 | $1.50 | 19200 |
| 2023-03-03 | 1.51 | $1.53 | 32500 |
| 2023-03-02 | 1.52 | $1.54 | 53100 |
| 2023-03-01 | 1.52 | $1.52 | 77400 |
| 2023-02-28 | 1.52 | $1.52 | 52900 |
| 2023-02-27 | 1.53 | $1.51 | 68400 |
| 2023-02-24 | 1.54 | $1.57 | 36800 |
| 2023-02-23 | 1.54 | $1.57 | 69400 |
| 2023-02-22 | 1.54 | $1.45 | 30900 |
| 2023-02-21 | 1.56 | $1.50 | 122300 |
| 2023-02-17 | 1.58 | $1.58 | 46500 |
| 2023-02-16 | 1.59 | $1.57 | 29200 |
| 2023-02-15 | 1.60 | $1.59 | 34900 |
| 2023-02-14 | 1.61 | $1.61 | 84200 |
| 2023-02-13 | 1.61 | $1.61 | 61700 |
| 2023-02-10 | 1.61 | $1.61 | 52800 |
| 2023-02-09 | 1.62 | $1.59 | 115400 |
| 2023-02-08 | 1.63 | $1.64 | 26900 |
| 2023-02-07 | 1.63 | $1.60 | 127000 |
| 2023-02-06 | 1.65 | $1.48 | 155700 |
| 2023-02-03 | 1.69 | $1.48 | 210800 |
| 2023-02-02 | 1.73 | $1.58 | 204900 |
| 2023-02-01 | 1.76 | $1.60 | 315300 |
| 2023-01-31 | 1.80 | $1.64 | 161400 |
| 2023-01-30 | 1.83 | $1.76 | 247200 |
| 2023-01-27 | 1.83 | $1.71 | 197200 |
| 2023-01-26 | 1.86 | $1.78 | 33300 |
| 2023-01-25 | 1.86 | $1.86 | 122800 |
| 2023-01-24 | 1.86 | $1.87 | 86300 |
| 2023-01-23 | 1.85 | $1.86 | 55300 |
| 2023-01-20 | 1.84 | $1.88 | 48200 |
| 2023-01-19 | 1.82 | $1.81 | 28100 |
| 2023-01-18 | 1.81 | $1.83 | 48000 |
| 2023-01-17 | 1.80 | $1.83 | 71600 |
| 2023-01-16 | 1.79 | $1.87 | 52200 |
| 2023-01-13 | 1.76 | $1.80 | 62900 |
| 2023-01-12 | 1.75 | $1.81 | 101500 |
| 2023-01-11 | 1.73 | $1.85 | 108500 |
| 2023-01-10 | 1.70 | $1.85 | 67800 |
| 2023-01-09 | 1.67 | $1.84 | 127500 |
| 2023-01-06 | 1.63 | $1.79 | 30500 |
| 2023-01-05 | 1.60 | $1.75 | 52500 |
| 2023-01-04 | 1.57 | $1.70 | 65200 |
| 2023-01-03 | 1.54 | $1.54 | 50800 |
| 2022-12-30 | 1.55 | $1.62 | 27800 |
| 2022-12-29 | 1.54 | $1.71 | 108700 |
| 2022-12-28 | 1.51 | $1.66 | 93600 |
| 2022-12-23 | 1.49 | $1.65 | 84500 |
| 2022-12-22 | 1.46 | $1.58 | 103400 |
| 2022-12-21 | 1.45 | $1.47 | 91100 |
| 2022-12-20 | 1.45 | $1.44 | 70400 |
| 2022-12-19 | 1.47 | $1.48 | 116900 |
| 2022-12-16 | 1.48 | $1.47 | 82400 |
| 2022-12-15 | 1.49 | $1.46 | 114800 |
| 2022-12-14 | 1.51 | $1.51 | 101600 |
| 2022-12-13 | 1.52 | $1.51 | 124700 |
| 2022-12-12 | 1.54 | $1.55 | 198700 |
| 2022-12-09 | 1.55 | $1.50 | 245300 |
| 2022-12-08 | 1.57 | $1.55 | 64100 |
| 2022-12-07 | 1.59 | $1.57 | 257300 |
| 2022-12-06 | 1.60 | $1.50 | 128500 |
| 2022-12-05 | 1.64 | $1.55 | 113900 |
| 2022-12-02 | 1.66 | $1.63 | 46200 |
| 2022-12-01 | 1.68 | $1.64 | 74700 |
| 2022-11-30 | 1.70 | $1.69 | 112200 |
| 2022-11-29 | 1.71 | $1.67 | 184600 |
| 2022-11-28 | 1.72 | $1.71 | 295500 |
| 2022-11-25 | 1.73 | $1.70 | 36100 |
| 2022-11-24 | 1.75 | $1.74 | 49600 |
| 2022-11-23 | 1.76 | $1.73 | 71800 |
| 2022-11-22 | 1.77 | $1.73 | 48400 |
| 2022-11-21 | 1.78 | $1.77 | 39700 |
| 2022-11-18 | 1.79 | $1.79 | 38300 |
| 2022-11-17 | 1.80 | $1.71 | 63300 |
| 2022-11-16 | 1.83 | $1.78 | 132500 |
| 2022-11-15 | 1.84 | $1.71 | 281500 |
| 2022-11-14 | 1.87 | $1.93 | 51700 |
| 2022-11-11 | 1.87 | $1.93 | 64400 |
| 2022-11-10 | 1.86 | $1.90 | 24000 |
| 2022-11-09 | 1.85 | $1.79 | 49700 |
| 2022-11-08 | 1.87 | $1.95 | 94200 |
| 2022-11-07 | 1.86 | $1.85 | 22900 |
| 2022-11-04 | 1.86 | $1.83 | 29000 |
| 2022-11-03 | 1.87 | $1.93 | 39300 |
| 2022-11-02 | 1.87 | $1.83 | 53400 |
| 2022-11-01 | 1.88 | $1.80 | 26800 |
| 2022-10-31 | 1.90 | $1.86 | 31100 |
| 2022-10-28 | 1.92 | $1.88 | 35500 |
| 2022-10-27 | 1.93 | $1.93 | 29500 |
| 2022-10-26 | 1.93 | $2.00 | 168800 |
| 2022-10-25 | 1.92 | $1.98 | 24800 |
| 2022-10-24 | 1.91 | $1.98 | 50800 |
| 2022-10-21 | 1.90 | $2.00 | 131400 |
| 2022-10-20 | 1.88 | $2.00 | 133300 |
| 2022-10-19 | 1.87 | $1.91 | 56200 |
| 2022-10-18 | 1.86 | $1.87 | 62300 |
| 2022-10-17 | 1.87 | $1.93 | 103900 |
| 2022-10-14 | 1.87 | $1.76 | 105500 |
| 2022-10-13 | 1.90 | $1.91 | 51500 |
| 2022-10-12 | 1.91 | $1.86 | 67100 |
| 2022-10-11 | 1.92 | $1.98 | 158000 |
| 2022-10-07 | 1.92 | $1.83 | 130500 |
| 2022-10-06 | 1.95 | $1.86 | 58000 |
| 2022-10-05 | 1.97 | $2.02 | 97300 |
| 2022-10-04 | 1.97 | $2.08 | 80300 |
| 2022-10-03 | 1.95 | $2.10 | 111700 |
| 2022-09-30 | 1.93 | $2.01 | 165000 |
| 2022-09-29 | 1.92 | $1.83 | 57000 |
| 2022-09-28 | 1.95 | $1.91 | 143300 |
| 2022-09-27 | 1.97 | $1.80 | 79800 |
| 2022-09-26 | 2.01 | $1.74 | 79200 |
| 2022-09-23 | 2.08 | $1.83 | 178700 |
| 2022-09-22 | 2.13 | $1.87 | 48200 |
| 2022-09-21 | 2.19 | $1.99 | 61700 |
| 2022-09-20 | 2.23 | $2.01 | 41400 |
| 2022-09-19 | 2.28 | $2.10 | 41400 |
| 2022-09-16 | 2.31 | $2.11 | 40600 |
| 2022-09-15 | 2.34 | $2.28 | 74400 |
| 2022-09-14 | 2.34 | $2.23 | 57400 |
| 2022-09-13 | 2.36 | $2.18 | 122200 |
| 2022-09-12 | 2.38 | $2.19 | 133400 |
| 2022-09-09 | 2.41 | $2.40 | 61400 |
| 2022-09-08 | 2.39 | $2.44 | 88700 |
| 2022-09-07 | 2.37 | $2.37 | 38700 |
| 2022-09-06 | 2.35 | $2.40 | 62200 |
| 2022-09-02 | 2.32 | $2.34 | 52100 |
| 2022-09-01 | 2.30 | $2.24 | 112200 |
| 2022-08-31 | 2.30 | $2.33 | 61300 |
| 2022-08-30 | 2.28 | $2.39 | 95000 |
| 2022-08-29 | 2.24 | $2.35 | 134700 |
| 2022-08-26 | 2.20 | $2.23 | 51500 |
| 2022-08-25 | 2.19 | $2.32 | 137800 |
| 2022-08-24 | 2.14 | $2.24 | 174000 |
| 2022-08-23 | 2.11 | $2.10 | 36800 |
| 2022-08-22 | 2.11 | $2.16 | 40800 |
| 2022-08-19 | 2.08 | $2.16 | 79700 |
| 2022-08-18 | 2.06 | $2.13 | 76100 |
| 2022-08-17 | 2.04 | $2.05 | 230000 |
| 2022-08-16 | 2.02 | $1.90 | 98700 |
| 2022-08-15 | 2.04 | $1.95 | 143600 |
| 2022-08-12 | 2.05 | $2.10 | 105000 |
| 2022-08-11 | 2.03 | $2.20 | 118400 |
| 2022-08-10 | 1.99 | $2.10 | 69600 |
| 2022-08-09 | 1.96 | $2.08 | 60500 |
| 2022-08-08 | 1.92 | $2.06 | 105500 |
| 2022-08-05 | 1.89 | $1.99 | 22800 |
| 2022-08-04 | 1.87 | $1.94 | 7800 |
| 2022-08-03 | 1.85 | $1.93 | 43900 |
| 2022-08-02 | 1.83 | $2.00 | 65700 |
| 2022-07-29 | 1.79 | $2.00 | 68300 |
| 2022-07-28 | 1.75 | $1.86 | 19400 |
| 2022-07-27 | 1.73 | $1.82 | 67400 |
| 2022-07-26 | 1.71 | $1.69 | 45500 |
| 2022-07-25 | 1.72 | $1.81 | 44500 |
| 2022-07-22 | 1.71 | $1.72 | 87400 |
| 2022-07-21 | 1.71 | $1.80 | 88600 |
| 2022-07-20 | 1.70 | $1.87 | 36400 |
| 2022-07-19 | 1.67 | $1.77 | 83700 |
| 2022-07-18 | 1.66 | $1.69 | 114000 |
| 2022-07-15 | 1.66 | $1.66 | 63000 |
| 2022-07-14 | 1.67 | $1.69 | 133300 |
| 2022-07-13 | 1.68 | $1.63 | 50100 |
| 2022-07-12 | 1.70 | $1.71 | 21900 |
| 2022-07-11 | 1.71 | $1.70 | 35600 |
| 2022-07-08 | 1.73 | $1.72 | 45000 |
| 2022-07-07 | 1.74 | $1.82 | 87800 |
| 2022-07-06 | 1.73 | $1.65 | 78300 |
| 2022-07-05 | 1.76 | $1.79 | 109700 |
| 2022-07-04 | 1.76 | $1.79 | 22300 |
| 2022-06-30 | 1.77 | $1.79 | 74100 |
| 2022-06-29 | 1.77 | $1.70 | 79200 |
| 2022-06-28 | 1.80 | $1.77 | 88700 |
| 2022-06-27 | 1.82 | $1.83 | 72300 |
| 2022-06-24 | 1.83 | $1.77 | 106500 |
| 2022-06-23 | 1.85 | $1.73 | 69800 |
| 2022-06-22 | 1.88 | $1.78 | 66800 |
| 2022-06-21 | 1.91 | $1.98 | 69100 |
| 2022-06-20 | 1.90 | $1.80 | 38000 |
| 2022-06-17 | 1.93 | $1.85 | 53500 |
| 2022-06-16 | 1.96 | $1.71 | 91800 |
| 2022-06-15 | 2.02 | $1.85 | 89500 |
| 2022-06-14 | 2.05 | $1.81 | 63100 |
| 2022-06-13 | 2.11 | $1.94 | 101400 |
| 2022-06-10 | 2.14 | $2.13 | 154700 |
| 2022-06-09 | 2.14 | $2.32 | 130300 |
| 2022-06-08 | 2.10 | $2.38 | 106600 |
| 2022-06-07 | 2.03 | $2.36 | 73300 |
| 2022-06-06 | 1.97 | $2.14 | 55900 |
| 2022-06-03 | 1.94 | $2.14 | 43100 |
| 2022-06-02 | 1.90 | $2.20 | 46900 |
| 2022-06-01 | 1.85 | $1.99 | 86100 |
| 2022-05-31 | 1.83 | $2.12 | 158200 |
| 2022-05-30 | 1.78 | $2.09 | 124100 |
| 2022-05-27 | 1.74 | $1.94 | 22800 |
| 2022-05-26 | 1.71 | $1.91 | 76200 |
| 2022-05-25 | 1.70 | $1.85 | 26400 |
| 2022-05-24 | 1.69 | $1.77 | 52600 |
| 2022-05-20 | 1.70 | $1.78 | 65000 |
| 2022-05-19 | 1.71 | $1.72 | 78100 |
| 2022-05-18 | 1.74 | $1.70 | 88300 |
| 2022-05-17 | 1.78 | $1.92 | 74100 |
| 2022-05-16 | 1.77 | $1.73 | 84800 |
| 2022-05-13 | 1.81 | $1.77 | 104200 |
| 2022-05-12 | 1.85 | $1.53 | 277500 |
| 2022-05-11 | 1.95 | $1.69 | 246700 |
| 2022-05-10 | 2.03 | $1.70 | 341800 |
| 2022-05-09 | 2.12 | $1.87 | 311100 |
| 2022-05-06 | 2.19 | $1.96 | 193400 |
| 2022-05-05 | 2.26 | $2.08 | 112700 |
| 2022-05-04 | 2.31 | $2.28 | 78900 |
| 2022-05-03 | 2.33 | $2.22 | 91300 |
| 2022-05-02 | 2.36 | $2.18 | 98900 |
| 2022-04-29 | 2.41 | $2.26 | 140500 |
| 2022-04-28 | 2.45 | $2.40 | 148600 |
| 2022-04-27 | 2.47 | $2.36 | 60200 |
| 2022-04-26 | 2.50 | $2.43 | 61900 |
| 2022-04-25 | 2.52 | $2.53 | 138000 |
| 2022-04-22 | 2.52 | $2.53 | 115300 |
| 2022-04-21 | 2.52 | $2.44 | 167000 |
| 2022-04-20 | 2.55 | $2.52 | 173200 |
| 2022-04-19 | 2.56 | $2.59 | 105300 |
| 2022-04-18 | 2.55 | $2.54 | 152500 |
| 2022-04-14 | 2.56 | $2.52 | 113100 |
| 2022-04-13 | 2.57 | $2.48 | 393300 |
| 2022-04-12 | 2.59 | $2.60 | 118500 |
| 2022-04-11 | 2.59 | $2.61 | 170700 |
| 2022-04-08 | 2.59 | $2.60 | 129300 |
| 2022-04-07 | 2.59 | $2.64 | 190500 |
| 2022-04-06 | 2.58 | $2.44 | 145500 |
| 2022-04-05 | 2.61 | $2.51 | 271600 |
| 2022-04-04 | 2.63 | $2.53 | 73300 |
| 2022-04-01 | 2.65 | $2.55 | 69600 |
| 2022-03-31 | 2.68 | $2.69 | 679400 |
| 2022-03-30 | 2.67 | $2.69 | 210800 |
| 2022-03-29 | 2.67 | $2.55 | 112400 |
| 2022-03-28 | 2.69 | $2.64 | 79700 |
| 2022-03-25 | 2.70 | $2.69 | 131200 |
| 2022-03-24 | 2.69 | $2.63 | 216700 |
| 2022-03-23 | 2.70 | $2.70 | 161600 |
| 2022-03-22 | 2.70 | $2.70 | 91400 |
| 2022-03-21 | 2.69 | $2.70 | 144500 |
| 2022-03-18 | 2.69 | $2.70 | 66200 |
| 2022-03-17 | 2.68 | $2.73 | 135500 |
| 2022-03-16 | 2.67 | $2.59 | 51800 |
| 2022-03-15 | 2.68 | $2.61 | 93100 |
| 2022-03-14 | 2.69 | $2.66 | 162300 |
| 2022-03-11 | 2.69 | $2.71 | 79300 |
| 2022-03-10 | 2.69 | $2.85 | 181700 |
| 2022-03-09 | 2.65 | $2.98 | 90800 |
| 2022-03-08 | 2.57 | $2.73 | 102800 |
| 2022-03-07 | 2.54 | $2.51 | 85900 |
| 2022-03-04 | 2.55 | $2.35 | 151800 |
| 2022-03-03 | 2.59 | $2.50 | 78600 |
| 2022-03-02 | 2.61 | $2.78 | 35600 |
| 2022-03-01 | 2.57 | $2.77 | 60500 |
| 2022-02-28 | 2.53 | $2.70 | 86700 |
| 2022-02-25 | 2.49 | $2.72 | 84100 |
| 2022-02-24 | 2.45 | $2.47 | 94500 |
| 2022-02-23 | 2.45 | $2.32 | 71500 |
| 2022-02-22 | 2.49 | $2.29 | 229900 |
| 2022-02-18 | 2.54 | $2.69 | 38400 |
| 2022-02-17 | 2.51 | $2.69 | 88900 |
| 2022-02-16 | 2.47 | $2.66 | 100200 |
| 2022-02-15 | 2.44 | $2.43 | 64600 |
| 2022-02-14 | 2.45 | $2.33 | 85500 |
| 2022-02-11 | 2.49 | $2.45 | 88600 |
| 2022-02-10 | 2.50 | $2.58 | 170700 |
| 2022-02-09 | 2.50 | $2.52 | 191500 |
| 2022-02-08 | 2.50 | $2.54 | 82300 |
| 2022-02-07 | 2.50 | $2.53 | 42000 |
| 2022-02-04 | 2.50 | $2.45 | 137900 |
| 2022-02-03 | 2.52 | $2.41 | 204200 |
| 2022-02-02 | 2.55 | $2.53 | 110500 |
| 2022-02-01 | 2.57 | $2.56 | 188700 |
| 2022-01-31 | 2.58 | $2.98 | 228900 |
| 2022-01-28 | 2.50 | $2.35 | 390500 |
| 2022-01-27 | 2.54 | $2.11 | 323600 |
| 2022-01-26 | 2.64 | $2.33 | 166600 |
| 2022-01-25 | 2.71 | $2.32 | 169200 |
| 2022-01-24 | 2.80 | $2.45 | 452200 |
| 2022-01-21 | 2.87 | $2.50 | 236200 |
| 2022-01-20 | 2.94 | $2.78 | 209200 |
| 2022-01-19 | 2.96 | $2.74 | 231300 |
| 2022-01-18 | 3.00 | $2.87 | 79800 |
| 2022-01-17 | 3.01 | $3.06 | 75600 |
| 2022-01-14 | 2.98 | $3.07 | 268000 |
| 2022-01-13 | 2.95 | $3.06 | 161100 |
| 2022-01-12 | 2.91 | $3.06 | 86400 |
| 2022-01-11 | 2.87 | $3.08 | 156900 |
| 2022-01-10 | 2.81 | $2.90 | 114900 |
| 2022-01-07 | 2.78 | $2.91 | 61200 |
| 2022-01-06 | 2.75 | $2.86 | 105000 |
| 2022-01-05 | 2.72 | $3.00 | 175300 |
| 2022-01-04 | 2.65 | $2.98 | 110100 |
| 2021-12-31 | 2.58 | $2.87 | 198500 |
| 2021-12-30 | 2.52 | $2.65 | 192900 |
| 2021-12-29 | 2.50 | $2.66 | 182800 |
| 2021-12-24 | 2.47 | $2.77 | 6700 |
| 2021-12-23 | 2.41 | $2.79 | 92600 |
| 2021-12-22 | 2.34 | $2.70 | 123800 |
| 2021-12-21 | 2.28 | $2.53 | 144300 |
| 2021-12-20 | 2.25 | $2.23 | 166000 |
| 2021-12-17 | 2.27 | $2.17 | 110300 |
| 2021-12-16 | 2.31 | $2.25 | 155700 |
| 2021-12-15 | 2.35 | $2.30 | 150600 |
| 2021-12-14 | 2.38 | $2.11 | 164300 |
| 2021-12-13 | 2.45 | $2.30 | 68000 |
| 2021-12-10 | 2.50 | $2.33 | 107500 |
| 2021-12-09 | 2.55 | $2.39 | 254100 |
| 2021-12-08 | 2.60 | $2.51 | 112900 |
| 2021-12-07 | 2.63 | $2.43 | 215400 |
| 2021-12-06 | 2.68 | $2.38 | 219700 |
| 2021-12-03 | 2.75 | $2.46 | 218300 |
| 2021-12-02 | 2.81 | $2.68 | 148300 |
| 2021-12-01 | 2.84 | $2.61 | 148600 |
| 2021-11-30 | 2.89 | $2.67 | 201900 |
| 2021-11-29 | 2.94 | $2.95 | 138000 |
| 2021-11-26 | 2.93 | $2.70 | 285600 |
| 2021-11-25 | 2.97 | $2.97 | 46200 |
| 2021-11-24 | 2.96 | $2.86 | 96800 |
| 2021-11-23 | 2.98 | $2.98 | 109000 |
| 2021-11-22 | 2.97 | $2.77 | 109400 |
| 2021-11-19 | 3.00 | $2.93 | 114000 |
| 2021-11-18 | 3.01 | $2.92 | 84400 |
| 2021-11-17 | 3.01 | $2.90 | 128800 |
| 2021-11-16 | 3.02 | $2.92 | 367100 |
| 2021-11-15 | 3.03 | $3.10 | 253300 |
| 2021-11-12 | 3.00 | $3.15 | 373400 |
| 2021-11-11 | 2.96 | $3.00 | 226800 |
| 2021-11-10 | 2.93 | $2.86 | 257800 |
| 2021-11-09 | 2.94 | $2.92 | 207300 |
| 2021-11-08 | 2.93 | $2.98 | 294600 |
| 2021-11-05 | 2.90 | $2.81 | 97000 |
| 2021-11-04 | 2.91 | $2.88 | 174500 |
| 2021-11-03 | 2.90 | $2.92 | 169400 |
| 2021-11-02 | 2.89 | $2.67 | 218400 |
| 2021-11-01 | 2.92 | $2.74 | 108800 |
| 2021-10-29 | 2.94 | $2.85 | 132800 |
| 2021-10-28 | 2.94 | $2.83 | 68900 |
| 2021-10-27 | 2.95 | $2.74 | 85400 |
| 2021-10-26 | 2.97 | $2.95 | 64500 |
| 2021-10-25 | 2.95 | $3.02 | 155200 |
| 2021-10-22 | 2.91 | $3.01 | 145800 |
| 2021-10-21 | 2.87 | $3.06 | 390300 |
| 2021-10-20 | 2.81 | $2.96 | 369400 |
| 2021-10-19 | 2.76 | $2.81 | 392600 |
| 2021-10-18 | 2.73 | $2.98 | 265800 |
| 2021-10-15 | 2.66 | $2.67 | 74900 |
| 2021-10-14 | 2.64 | $2.70 | 86100 |
| 2021-10-13 | 2.62 | $2.73 | 287900 |
| 2021-10-12 | 2.58 | $2.52 | 241700 |
| 2021-10-08 | 2.58 | $2.39 | 64700 |
| 2021-10-07 | 2.61 | $2.49 | 64200 |
| 2021-10-06 | 2.62 | $2.43 | 182100 |
| 2021-10-05 | 2.65 | $2.45 | 83200 |
| 2021-10-04 | 2.67 | $2.56 | 75700 |
| 2021-10-01 | 2.67 | $2.64 | 92400 |
| 2021-09-30 | 2.66 | $2.68 | 206900 |
| 2021-09-29 | 2.63 | $2.61 | 128000 |
| 2021-09-28 | 2.62 | $2.48 | 151600 |
| 2021-09-27 | 2.62 | $2.53 | 205300 |
| 2021-09-24 | 2.62 | $2.57 | 213000 |
| 2021-09-23 | 2.60 | $2.70 | 176500 |
| 2021-09-22 | 2.56 | $2.49 | 190400 |
| 2021-09-21 | 2.55 | $2.44 | 345800 |
| 2021-09-20 | 2.55 | $2.38 | 259100 |
| 2021-09-17 | 2.56 | $2.60 | 205700 |
| 2021-09-16 | 2.52 | $2.85 | 459400 |
| 2021-09-15 | 2.42 | $2.63 | 247100 |
| 2021-09-14 | 2.36 | $2.61 | 335800 |
| 2021-09-13 | 2.28 | $2.63 | 566600 |
| 2021-09-10 | 2.19 | $2.47 | 392300 |
| 2021-09-09 | 2.12 | $2.19 | 114000 |
| 2021-09-08 | 2.09 | $2.19 | 218700 |
| 2021-09-07 | 2.06 | $2.29 | 333900 |
| 2021-09-03 | 2.00 | $2.39 | 322700 |
| 2021-09-02 | 1.92 | $2.23 | 353000 |
| 2021-09-01 | 1.85 | $2.14 | 163500 |
| 2021-08-31 | 1.79 | $1.95 | 182100 |
| 2021-08-30 | 1.76 | $1.85 | 88800 |
| 2021-08-27 | 1.74 | $1.83 | 39500 |
| 2021-08-26 | 1.73 | $1.86 | 31300 |
| 2021-08-25 | 1.71 | $1.77 | 42100 |
| 2021-08-24 | 1.71 | $1.82 | 74800 |
| 2021-08-23 | 1.69 | $1.85 | 86700 |
| 2021-08-20 | 1.67 | $1.85 | 84200 |
| 2021-08-19 | 1.65 | $1.66 | 86200 |
| 2021-08-18 | 1.66 | $1.74 | 60300 |
| 2021-08-17 | 1.65 | $1.81 | 124900 |
| 2021-08-16 | 1.64 | $1.68 | 133900 |
| 2021-08-13 | 1.65 | $1.61 | 97900 |
| 2021-08-12 | 1.67 | $1.61 | 33200 |
| 2021-08-11 | 1.70 | $1.63 | 105600 |
| 2021-08-10 | 1.74 | $1.64 | 121400 |
| 2021-08-09 | 1.77 | $1.68 | 65900 |
| 2021-08-06 | 1.81 | $1.73 | 49000 |
| 2021-08-05 | 1.84 | $1.67 | 232000 |
| 2021-08-04 | 1.89 | $1.72 | 93500 |
| 2021-08-03 | 1.93 | $1.80 | 236900 |
| 2021-07-30 | 1.97 | $1.91 | 76700 |
| 2021-07-29 | 1.99 | $1.93 | 264600 |
| 2021-07-28 | 2.01 | $2.01 | 49400 |
| 2021-07-27 | 2.02 | $2.00 | 30400 |
| 2021-07-26 | 2.03 | $2.02 | 17600 |
| 2021-07-23 | 2.03 | $2.04 | 84000 |
| 2021-07-22 | 2.04 | $2.09 | 157500 |
| 2021-07-21 | 2.04 | $2.03 | 146000 |
| 2021-07-20 | 2.04 | $1.97 | 168600 |
| 2021-07-19 | 2.07 | $1.85 | 204200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.93
2023-12-08
Close Price
$1.93
Vol: 220638
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
1.96
Maximum
3.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.93 | $1.93 | 220638 |
| 2023-12-07 | 1.93 | $1.88 | 143297 |
| 2023-12-06 | 1.95 | $1.90 | 792226 |
| 2023-12-05 | 1.96 | $1.88 | 77500 |
| 2023-12-04 | 1.97 | $2.04 | 130000 |
| 2023-12-01 | 1.94 | $1.95 | 242400 |
| 2023-11-30 | 1.94 | $1.90 | 209700 |
| 2023-11-29 | 1.94 | $1.78 | 115100 |
| 2023-11-28 | 1.98 | $1.92 | 191000 |
| 2023-11-27 | 1.99 | $1.95 | 94900 |
| 2023-11-24 | 1.99 | $2.02 | 28900 |
| 2023-11-23 | 1.97 | $2.01 | 4600 |
| 2023-11-22 | 1.94 | $2.01 | 103000 |
| 2023-11-21 | 1.91 | $1.99 | 179600 |
| 2023-11-20 | 1.88 | $2.04 | 217100 |
| 2023-11-17 | 1.82 | $1.89 | 136600 |
| 2023-11-16 | 1.79 | $1.92 | 193700 |
| 2023-11-15 | 1.75 | $1.84 | 161100 |
| 2023-11-14 | 1.73 | $1.88 | 270700 |
| 2023-11-13 | 1.70 | $1.73 | 196300 |
| 2023-11-10 | 1.70 | $1.64 | 200600 |
| 2023-11-09 | 1.73 | $1.69 | 54100 |
| 2023-11-08 | 1.76 | $1.68 | 99500 |
| 2023-11-07 | 1.79 | $1.73 | 190700 |
| 2023-11-06 | 1.82 | $1.75 | 81600 |
| 2023-11-03 | 1.84 | $1.85 | 69400 |
| 2023-11-02 | 1.84 | $1.90 | 87200 |
| 2023-11-01 | 1.82 | $1.94 | 239700 |
| 2023-10-31 | 1.79 | $1.84 | 177700 |
| 2023-10-30 | 1.78 | $1.75 | 104300 |
| 2023-10-27 | 1.80 | $1.78 | 140700 |
| 2023-10-26 | 1.81 | $1.82 | 126900 |
| 2023-10-25 | 1.81 | $1.88 | 88300 |
| 2023-10-24 | 1.80 | $1.89 | 43400 |
| 2023-10-23 | 1.77 | $1.83 | 165900 |
| 2023-10-20 | 1.77 | $1.78 | 127500 |
| 2023-10-19 | 1.77 | $1.82 | 58100 |
| 2023-10-18 | 1.77 | $1.78 | 56200 |
| 2023-10-17 | 1.78 | $1.82 | 97200 |
| 2023-10-16 | 1.78 | $1.72 | 129400 |
| 2023-10-13 | 1.81 | $1.71 | 115900 |
| 2023-10-12 | 1.86 | $1.77 | 144300 |
| 2023-10-11 | 1.89 | $1.77 | 184600 |
| 2023-10-10 | 1.93 | $1.82 | 271100 |
| 2023-10-06 | 1.96 | $1.81 | 242600 |
| 2023-10-05 | 2.01 | $1.89 | 150300 |
| 2023-10-04 | 2.03 | $1.83 | 279200 |
| 2023-10-03 | 2.08 | $1.94 | 201000 |
| 2023-10-02 | 2.10 | $2.04 | 411200 |
| 2023-09-29 | 2.10 | $2.18 | 424000 |
| 2023-09-28 | 2.04 | $2.05 | 620800 |
| 2023-09-27 | 2.01 | $2.02 | 1.7M |
| 2023-09-26 | 1.99 | $1.91 | 538200 |
| 2023-09-25 | 1.99 | $1.95 | 544500 |
| 2023-09-22 | 1.97 | $1.96 | 151400 |
| 2023-09-21 | 1.95 | $1.92 | 162200 |
| 2023-09-20 | 1.93 | $2.00 | 116100 |
| 2023-09-19 | 1.88 | $1.91 | 447100 |
| 2023-09-18 | 1.85 | $2.00 | 415500 |
| 2023-09-15 | 1.78 | $1.91 | 553800 |
| 2023-09-14 | 1.72 | $1.83 | 752800 |
| 2023-09-13 | 1.68 | $1.80 | 410800 |
| 2023-09-12 | 1.63 | $1.60 | 208800 |
| 2023-09-11 | 1.63 | $1.57 | 249800 |
| 2023-09-08 | 1.65 | $1.58 | 181400 |
| 2023-09-07 | 1.66 | $1.59 | 37300 |
| 2023-09-06 | 1.68 | $1.60 | 295000 |
| 2023-09-05 | 1.69 | $1.64 | 388900 |
| 2023-09-01 | 1.69 | $1.56 | 135500 |
| 2023-08-31 | 1.72 | $1.66 | 234600 |
| 2023-08-30 | 1.72 | $1.70 | 288300 |
| 2023-08-29 | 1.70 | $1.69 | 80300 |
| 2023-08-28 | 1.68 | $1.70 | 142000 |
| 2023-08-25 | 1.66 | $1.71 | 55000 |
| 2023-08-24 | 1.62 | $1.70 | 88400 |
| 2023-08-23 | 1.58 | $1.71 | 179100 |
| 2023-08-22 | 1.52 | $1.60 | 36600 |
| 2023-08-21 | 1.49 | $1.60 | 79700 |
| 2023-08-18 | 1.45 | $1.46 | 52400 |
| 2023-08-17 | 1.44 | $1.35 | 57100 |
| 2023-08-16 | 1.46 | $1.38 | 73700 |
| 2023-08-15 | 1.48 | $1.44 | 27200 |
| 2023-08-14 | 1.49 | $1.48 | 114000 |
| 2023-08-11 | 1.48 | $1.58 | 97300 |
| 2023-08-10 | 1.44 | $1.53 | 216500 |
| 2023-08-09 | 1.41 | $1.45 | 47200 |
| 2023-08-08 | 1.39 | $1.50 | 213000 |
| 2023-08-04 | 1.35 | $1.37 | 43700 |
| 2023-08-03 | 1.35 | $1.37 | 47000 |
| 2023-08-02 | 1.35 | $1.35 | 130300 |
| 2023-08-01 | 1.35 | $1.35 | 37700 |
| 2023-07-31 | 1.35 | $1.33 | 36500 |
| 2023-07-28 | 1.36 | $1.35 | 58400 |
| 2023-07-27 | 1.37 | $1.32 | 26800 |
| 2023-07-26 | 1.38 | $1.41 | 13500 |
| 2023-07-25 | 1.38 | $1.39 | 66700 |
| 2023-07-24 | 1.37 | $1.37 | 21400 |
| 2023-07-21 | 1.37 | $1.36 | 60000 |
| 2023-07-20 | 1.38 | $1.40 | 36000 |
| 2023-07-19 | 1.37 | $1.38 | 29100 |
| 2023-07-18 | 1.37 | $1.37 | 10000 |
| 2023-07-17 | 1.37 | $1.38 | 8100 |
| 2023-07-14 | 1.37 | $1.37 | 30600 |
| 2023-07-13 | 1.37 | $1.40 | 40000 |
| 2023-07-12 | 1.36 | $1.38 | 17600 |
| 2023-07-11 | 1.36 | $1.40 | 46700 |
| 2023-07-10 | 1.34 | $1.38 | 62800 |
| 2023-07-07 | 1.34 | $1.28 | 37000 |
| 2023-07-06 | 1.36 | $1.30 | 90200 |
| 2023-07-05 | 1.38 | $1.37 | 39200 |
| 2023-07-04 | 1.38 | $1.33 | 80300 |
| 2023-06-30 | 1.40 | $1.42 | 90100 |
| 2023-06-29 | 1.39 | $1.38 | 28600 |
| 2023-06-28 | 1.39 | $1.40 | 49500 |
| 2023-06-27 | 1.39 | $1.26 | 59700 |
| 2023-06-26 | 1.42 | $1.27 | 66800 |
| 2023-06-23 | 1.47 | $1.33 | 70400 |
| 2023-06-22 | 1.50 | $1.43 | 14300 |
| 2023-06-21 | 1.51 | $1.35 | 38800 |
| 2023-06-20 | 1.54 | $1.53 | 116500 |
| 2023-06-19 | 1.52 | $1.50 | 68700 |
| 2023-06-16 | 1.51 | $1.62 | 129400 |
| 2023-06-15 | 1.45 | $1.42 | 23400 |
| 2023-06-14 | 1.44 | $1.43 | 109800 |
| 2023-06-13 | 1.43 | $1.49 | 153600 |
| 2023-06-12 | 1.39 | $1.51 | 205600 |
| 2023-06-09 | 1.34 | $1.37 | 113100 |
| 2023-06-08 | 1.31 | $1.40 | 64800 |
| 2023-06-07 | 1.28 | $1.32 | 44600 |
| 2023-06-06 | 1.26 | $1.30 | 49800 |
| 2023-06-05 | 1.24 | $1.28 | 126100 |
| 2023-06-02 | 1.23 | $1.29 | 34900 |
| 2023-06-01 | 1.21 | $1.30 | 282100 |
| 2023-05-31 | 1.18 | $1.14 | 195300 |
| 2023-05-30 | 1.20 | $1.16 | 100200 |
| 2023-05-29 | 1.21 | $1.20 | 5800 |
| 2023-05-26 | 1.22 | $1.19 | 13700 |
| 2023-05-25 | 1.23 | $1.22 | 49800 |
| 2023-05-24 | 1.23 | $1.20 | 27800 |
| 2023-05-23 | 1.24 | $1.27 | 46100 |
| 2023-05-19 | 1.23 | $1.16 | 55200 |
| 2023-05-18 | 1.26 | $1.15 | 36700 |
| 2023-05-17 | 1.29 | $1.20 | 24000 |
| 2023-05-16 | 1.31 | $1.23 | 52900 |
| 2023-05-15 | 1.32 | $1.30 | 42200 |
| 2023-05-12 | 1.32 | $1.32 | 23000 |
| 2023-05-11 | 1.31 | $1.28 | 58500 |
| 2023-05-10 | 1.31 | $1.33 | 22100 |
| 2023-05-09 | 1.29 | $1.38 | 41300 |
| 2023-05-08 | 1.25 | $1.35 | 72100 |
| 2023-05-05 | 1.22 | $1.30 | 39500 |
| 2023-05-04 | 1.19 | $1.22 | 13000 |
| 2023-05-03 | 1.18 | $1.17 | 60200 |
| 2023-05-02 | 1.18 | $1.19 | 29900 |
| 2023-05-01 | 1.18 | $1.15 | 60100 |
| 2023-04-28 | 1.19 | $1.22 | 110800 |
| 2023-04-27 | 1.18 | $1.19 | 109500 |
| 2023-04-26 | 1.18 | $1.17 | 77600 |
| 2023-04-25 | 1.18 | $1.17 | 104200 |
| 2023-04-24 | 1.19 | $1.15 | 264200 |
| 2023-04-21 | 1.21 | $1.19 | 30100 |
| 2023-04-20 | 1.21 | $1.22 | 94600 |
| 2023-04-19 | 1.21 | $1.19 | 35900 |
| 2023-04-18 | 1.22 | $1.20 | 136800 |
| 2023-04-17 | 1.23 | $1.19 | 43700 |
| 2023-04-14 | 1.24 | $1.21 | 94800 |
| 2023-04-13 | 1.25 | $1.25 | 48100 |
| 2023-04-12 | 1.24 | $1.22 | 29200 |
| 2023-04-11 | 1.25 | $1.26 | 32500 |
| 2023-04-10 | 1.25 | $1.23 | 64400 |
| 2023-04-06 | 1.25 | $1.29 | 40100 |
| 2023-04-05 | 1.24 | $1.25 | 35200 |
| 2023-04-04 | 1.24 | $1.30 | 56900 |
| 2023-04-03 | 1.23 | $1.31 | 97000 |
| 2023-03-31 | 1.20 | $1.37 | 779000 |
| 2023-03-30 | 1.16 | $1.25 | 353500 |
| 2023-03-29 | 1.14 | $1.26 | 305800 |
| 2023-03-28 | 1.12 | $1.18 | 425300 |
| 2023-03-27 | 1.12 | $1.16 | 133400 |
| 2023-03-24 | 1.13 | $1.16 | 45200 |
| 2023-03-23 | 1.14 | $1.19 | 108100 |
| 2023-03-22 | 1.15 | $1.19 | 47600 |
| 2023-03-21 | 1.16 | $1.20 | 94900 |
| 2023-03-20 | 1.17 | $1.20 | 150300 |
| 2023-03-17 | 1.19 | $1.20 | 181400 |
| 2023-03-16 | 1.22 | $1.19 | 94400 |
| 2023-03-15 | 1.25 | $1.18 | 385300 |
| 2023-03-14 | 1.30 | $1.24 | 127600 |
| 2023-03-13 | 1.34 | $1.26 | 166000 |
| 2023-03-10 | 1.38 | $1.32 | 115700 |
| 2023-03-09 | 1.41 | $1.37 | 139100 |
| 2023-03-08 | 1.44 | $1.37 | 98400 |
| 2023-03-07 | 1.48 | $1.45 | 45600 |
| 2023-03-06 | 1.49 | $1.50 | 19200 |
| 2023-03-03 | 1.50 | $1.53 | 32500 |
| 2023-03-02 | 1.50 | $1.54 | 53100 |
| 2023-03-01 | 1.50 | $1.52 | 77400 |
| 2023-02-28 | 1.50 | $1.52 | 52900 |
| 2023-02-27 | 1.50 | $1.51 | 68400 |
| 2023-02-24 | 1.51 | $1.57 | 36800 |
| 2023-02-23 | 1.51 | $1.57 | 69400 |
| 2023-02-22 | 1.50 | $1.45 | 30900 |
| 2023-02-21 | 1.53 | $1.50 | 122300 |
| 2023-02-17 | 1.55 | $1.58 | 46500 |
| 2023-02-16 | 1.56 | $1.57 | 29200 |
| 2023-02-15 | 1.57 | $1.59 | 34900 |
| 2023-02-14 | 1.57 | $1.61 | 84200 |
| 2023-02-13 | 1.57 | $1.61 | 61700 |
| 2023-02-10 | 1.57 | $1.61 | 52800 |
| 2023-02-09 | 1.57 | $1.59 | 115400 |
| 2023-02-08 | 1.58 | $1.64 | 26900 |
| 2023-02-07 | 1.58 | $1.60 | 127000 |
| 2023-02-06 | 1.59 | $1.48 | 155700 |
| 2023-02-03 | 1.64 | $1.48 | 210800 |
| 2023-02-02 | 1.70 | $1.58 | 204900 |
| 2023-02-01 | 1.74 | $1.60 | 315300 |
| 2023-01-31 | 1.79 | $1.64 | 161400 |
| 2023-01-30 | 1.84 | $1.76 | 247200 |
| 2023-01-27 | 1.85 | $1.71 | 197200 |
| 2023-01-26 | 1.89 | $1.78 | 33300 |
| 2023-01-25 | 1.91 | $1.86 | 122800 |
| 2023-01-24 | 1.91 | $1.87 | 86300 |
| 2023-01-23 | 1.90 | $1.86 | 55300 |
| 2023-01-20 | 1.90 | $1.88 | 48200 |
| 2023-01-19 | 1.88 | $1.81 | 28100 |
| 2023-01-18 | 1.88 | $1.83 | 48000 |
| 2023-01-17 | 1.88 | $1.83 | 71600 |
| 2023-01-16 | 1.87 | $1.87 | 52200 |
| 2023-01-13 | 1.84 | $1.80 | 62900 |
| 2023-01-12 | 1.83 | $1.81 | 101500 |
| 2023-01-11 | 1.82 | $1.85 | 108500 |
| 2023-01-10 | 1.79 | $1.85 | 67800 |
| 2023-01-09 | 1.75 | $1.84 | 127500 |
| 2023-01-06 | 1.70 | $1.79 | 30500 |
| 2023-01-05 | 1.66 | $1.75 | 52500 |
| 2023-01-04 | 1.62 | $1.70 | 65200 |
| 2023-01-03 | 1.58 | $1.54 | 50800 |
| 2022-12-30 | 1.59 | $1.62 | 27800 |
| 2022-12-29 | 1.58 | $1.71 | 108700 |
| 2022-12-28 | 1.54 | $1.66 | 93600 |
| 2022-12-23 | 1.50 | $1.65 | 84500 |
| 2022-12-22 | 1.46 | $1.58 | 103400 |
| 2022-12-21 | 1.43 | $1.47 | 91100 |
| 2022-12-20 | 1.43 | $1.44 | 70400 |
| 2022-12-19 | 1.45 | $1.48 | 116900 |
| 2022-12-16 | 1.45 | $1.47 | 82400 |
| 2022-12-15 | 1.47 | $1.46 | 114800 |
| 2022-12-14 | 1.49 | $1.51 | 101600 |
| 2022-12-13 | 1.50 | $1.51 | 124700 |
| 2022-12-12 | 1.51 | $1.55 | 198700 |
| 2022-12-09 | 1.52 | $1.50 | 245300 |
| 2022-12-08 | 1.54 | $1.55 | 64100 |
| 2022-12-07 | 1.56 | $1.57 | 257300 |
| 2022-12-06 | 1.57 | $1.50 | 128500 |
| 2022-12-05 | 1.61 | $1.55 | 113900 |
| 2022-12-02 | 1.64 | $1.63 | 46200 |
| 2022-12-01 | 1.66 | $1.64 | 74700 |
| 2022-11-30 | 1.68 | $1.69 | 112200 |
| 2022-11-29 | 1.69 | $1.67 | 184600 |
| 2022-11-28 | 1.71 | $1.71 | 295500 |
| 2022-11-25 | 1.72 | $1.70 | 36100 |
| 2022-11-24 | 1.73 | $1.74 | 49600 |
| 2022-11-23 | 1.74 | $1.73 | 71800 |
| 2022-11-22 | 1.75 | $1.73 | 48400 |
| 2022-11-21 | 1.77 | $1.77 | 39700 |
| 2022-11-18 | 1.78 | $1.79 | 38300 |
| 2022-11-17 | 1.79 | $1.71 | 63300 |
| 2022-11-16 | 1.82 | $1.78 | 132500 |
| 2022-11-15 | 1.84 | $1.71 | 281500 |
| 2022-11-14 | 1.89 | $1.93 | 51700 |
| 2022-11-11 | 1.87 | $1.93 | 64400 |
| 2022-11-10 | 1.86 | $1.90 | 24000 |
| 2022-11-09 | 1.85 | $1.79 | 49700 |
| 2022-11-08 | 1.87 | $1.95 | 94200 |
| 2022-11-07 | 1.85 | $1.85 | 22900 |
| 2022-11-04 | 1.86 | $1.83 | 29000 |
| 2022-11-03 | 1.87 | $1.93 | 39300 |
| 2022-11-02 | 1.86 | $1.83 | 53400 |
| 2022-11-01 | 1.88 | $1.80 | 26800 |
| 2022-10-31 | 1.91 | $1.86 | 31100 |
| 2022-10-28 | 1.93 | $1.88 | 35500 |
| 2022-10-27 | 1.94 | $1.93 | 29500 |
| 2022-10-26 | 1.95 | $2.00 | 168800 |
| 2022-10-25 | 1.93 | $1.98 | 24800 |
| 2022-10-24 | 1.92 | $1.98 | 50800 |
| 2022-10-21 | 1.90 | $2.00 | 131400 |
| 2022-10-20 | 1.87 | $2.00 | 133300 |
| 2022-10-19 | 1.84 | $1.91 | 56200 |
| 2022-10-18 | 1.83 | $1.87 | 62300 |
| 2022-10-17 | 1.84 | $1.93 | 103900 |
| 2022-10-14 | 1.82 | $1.76 | 105500 |
| 2022-10-13 | 1.86 | $1.91 | 51500 |
| 2022-10-12 | 1.86 | $1.86 | 67100 |
| 2022-10-11 | 1.88 | $1.98 | 158000 |
| 2022-10-07 | 1.86 | $1.83 | 130500 |
| 2022-10-06 | 1.90 | $1.86 | 58000 |
| 2022-10-05 | 1.92 | $2.02 | 97300 |
| 2022-10-04 | 1.91 | $2.08 | 80300 |
| 2022-10-03 | 1.88 | $2.10 | 111700 |
| 2022-09-30 | 1.83 | $2.01 | 165000 |
| 2022-09-29 | 1.80 | $1.83 | 57000 |
| 2022-09-28 | 1.83 | $1.91 | 143300 |
| 2022-09-27 | 1.84 | $1.80 | 79800 |
| 2022-09-26 | 1.89 | $1.74 | 79200 |
| 2022-09-23 | 1.97 | $1.83 | 178700 |
| 2022-09-22 | 2.04 | $1.87 | 48200 |
| 2022-09-21 | 2.11 | $1.99 | 61700 |
| 2022-09-20 | 2.17 | $2.01 | 41400 |
| 2022-09-19 | 2.23 | $2.10 | 41400 |
| 2022-09-16 | 2.27 | $2.11 | 40600 |
| 2022-09-15 | 2.32 | $2.28 | 74400 |
| 2022-09-14 | 2.33 | $2.23 | 57400 |
| 2022-09-13 | 2.35 | $2.18 | 122200 |
| 2022-09-12 | 2.40 | $2.19 | 133400 |
| 2022-09-09 | 2.45 | $2.40 | 61400 |
| 2022-09-08 | 2.44 | $2.44 | 88700 |
| 2022-09-07 | 2.41 | $2.37 | 38700 |
| 2022-09-06 | 2.40 | $2.40 | 62200 |
| 2022-09-02 | 2.37 | $2.34 | 52100 |
| 2022-09-01 | 2.35 | $2.24 | 112200 |
| 2022-08-31 | 2.36 | $2.33 | 61300 |
| 2022-08-30 | 2.35 | $2.39 | 95000 |
| 2022-08-29 | 2.30 | $2.35 | 134700 |
| 2022-08-26 | 2.26 | $2.23 | 51500 |
| 2022-08-25 | 2.25 | $2.32 | 137800 |
| 2022-08-24 | 2.20 | $2.24 | 174000 |
| 2022-08-23 | 2.16 | $2.10 | 36800 |
| 2022-08-22 | 2.16 | $2.16 | 40800 |
| 2022-08-19 | 2.14 | $2.16 | 79700 |
| 2022-08-18 | 2.11 | $2.13 | 76100 |
| 2022-08-17 | 2.09 | $2.05 | 230000 |
| 2022-08-16 | 2.08 | $1.90 | 98700 |
| 2022-08-15 | 2.11 | $1.95 | 143600 |
| 2022-08-12 | 2.14 | $2.10 | 105000 |
| 2022-08-11 | 2.13 | $2.20 | 118400 |
| 2022-08-10 | 2.07 | $2.10 | 69600 |
| 2022-08-09 | 2.04 | $2.08 | 60500 |
| 2022-08-08 | 2.00 | $2.06 | 105500 |
| 2022-08-05 | 1.96 | $1.99 | 22800 |
| 2022-08-04 | 1.94 | $1.94 | 7800 |
| 2022-08-03 | 1.92 | $1.93 | 43900 |
| 2022-08-02 | 1.90 | $2.00 | 65700 |
| 2022-07-29 | 1.85 | $2.00 | 68300 |
| 2022-07-28 | 1.79 | $1.86 | 19400 |
| 2022-07-27 | 1.76 | $1.82 | 67400 |
| 2022-07-26 | 1.74 | $1.69 | 45500 |
| 2022-07-25 | 1.75 | $1.81 | 44500 |
| 2022-07-22 | 1.73 | $1.72 | 87400 |
| 2022-07-21 | 1.74 | $1.80 | 88600 |
| 2022-07-20 | 1.72 | $1.87 | 36400 |
| 2022-07-19 | 1.68 | $1.77 | 83700 |
| 2022-07-18 | 1.65 | $1.69 | 114000 |
| 2022-07-15 | 1.66 | $1.66 | 63000 |
| 2022-07-14 | 1.67 | $1.69 | 133300 |
| 2022-07-13 | 1.67 | $1.63 | 50100 |
| 2022-07-12 | 1.70 | $1.71 | 21900 |
| 2022-07-11 | 1.71 | $1.70 | 35600 |
| 2022-07-08 | 1.72 | $1.72 | 45000 |
| 2022-07-07 | 1.73 | $1.82 | 87800 |
| 2022-07-06 | 1.71 | $1.65 | 78300 |
| 2022-07-05 | 1.75 | $1.79 | 109700 |
| 2022-07-04 | 1.75 | $1.79 | 22300 |
| 2022-06-30 | 1.75 | $1.79 | 74100 |
| 2022-06-29 | 1.75 | $1.70 | 79200 |
| 2022-06-28 | 1.78 | $1.77 | 88700 |
| 2022-06-27 | 1.80 | $1.83 | 72300 |
| 2022-06-24 | 1.81 | $1.77 | 106500 |
| 2022-06-23 | 1.83 | $1.73 | 69800 |
| 2022-06-22 | 1.88 | $1.78 | 66800 |
| 2022-06-21 | 1.92 | $1.98 | 69100 |
| 2022-06-20 | 1.90 | $1.80 | 38000 |
| 2022-06-17 | 1.94 | $1.85 | 53500 |
| 2022-06-16 | 1.98 | $1.71 | 91800 |
| 2022-06-15 | 2.06 | $1.85 | 89500 |
| 2022-06-14 | 2.12 | $1.81 | 63100 |
| 2022-06-13 | 2.21 | $1.94 | 101400 |
| 2022-06-10 | 2.27 | $2.13 | 154700 |
| 2022-06-09 | 2.28 | $2.32 | 130300 |
| 2022-06-08 | 2.24 | $2.38 | 106600 |
| 2022-06-07 | 2.16 | $2.36 | 73300 |
| 2022-06-06 | 2.07 | $2.14 | 55900 |
| 2022-06-03 | 2.03 | $2.14 | 43100 |
| 2022-06-02 | 1.99 | $2.20 | 46900 |
| 2022-06-01 | 1.91 | $1.99 | 86100 |
| 2022-05-31 | 1.89 | $2.12 | 158200 |
| 2022-05-30 | 1.82 | $2.09 | 124100 |
| 2022-05-27 | 1.74 | $1.94 | 22800 |
| 2022-05-26 | 1.70 | $1.91 | 76200 |
| 2022-05-25 | 1.66 | $1.85 | 26400 |
| 2022-05-24 | 1.63 | $1.77 | 52600 |
| 2022-05-20 | 1.63 | $1.78 | 65000 |
| 2022-05-19 | 1.62 | $1.72 | 78100 |
| 2022-05-18 | 1.64 | $1.70 | 88300 |
| 2022-05-17 | 1.67 | $1.92 | 74100 |
| 2022-05-16 | 1.64 | $1.73 | 84800 |
| 2022-05-13 | 1.67 | $1.77 | 104200 |
| 2022-05-12 | 1.70 | $1.53 | 277500 |
| 2022-05-11 | 1.81 | $1.69 | 246700 |
| 2022-05-10 | 1.90 | $1.70 | 341800 |
| 2022-05-09 | 2.02 | $1.87 | 311100 |
| 2022-05-06 | 2.11 | $1.96 | 193400 |
| 2022-05-05 | 2.19 | $2.08 | 112700 |
| 2022-05-04 | 2.25 | $2.28 | 78900 |
| 2022-05-03 | 2.27 | $2.22 | 91300 |
| 2022-05-02 | 2.30 | $2.18 | 98900 |
| 2022-04-29 | 2.37 | $2.26 | 140500 |
| 2022-04-28 | 2.42 | $2.40 | 148600 |
| 2022-04-27 | 2.44 | $2.36 | 60200 |
| 2022-04-26 | 2.48 | $2.43 | 61900 |
| 2022-04-25 | 2.50 | $2.53 | 138000 |
| 2022-04-22 | 2.50 | $2.53 | 115300 |
| 2022-04-21 | 2.50 | $2.44 | 167000 |
| 2022-04-20 | 2.53 | $2.52 | 173200 |
| 2022-04-19 | 2.54 | $2.59 | 105300 |
| 2022-04-18 | 2.53 | $2.54 | 152500 |
| 2022-04-14 | 2.53 | $2.52 | 113100 |
| 2022-04-13 | 2.54 | $2.48 | 393300 |
| 2022-04-12 | 2.57 | $2.60 | 118500 |
| 2022-04-11 | 2.57 | $2.61 | 170700 |
| 2022-04-08 | 2.56 | $2.60 | 129300 |
| 2022-04-07 | 2.56 | $2.64 | 190500 |
| 2022-04-06 | 2.54 | $2.44 | 145500 |
| 2022-04-05 | 2.58 | $2.51 | 271600 |
| 2022-04-04 | 2.61 | $2.53 | 73300 |
| 2022-04-01 | 2.64 | $2.55 | 69600 |
| 2022-03-31 | 2.67 | $2.69 | 679400 |
| 2022-03-30 | 2.67 | $2.69 | 210800 |
| 2022-03-29 | 2.66 | $2.55 | 112400 |
| 2022-03-28 | 2.69 | $2.64 | 79700 |
| 2022-03-25 | 2.71 | $2.69 | 131200 |
| 2022-03-24 | 2.71 | $2.63 | 216700 |
| 2022-03-23 | 2.72 | $2.70 | 161600 |
| 2022-03-22 | 2.72 | $2.70 | 91400 |
| 2022-03-21 | 2.72 | $2.70 | 144500 |
| 2022-03-18 | 2.72 | $2.70 | 66200 |
| 2022-03-17 | 2.71 | $2.73 | 135500 |
| 2022-03-16 | 2.70 | $2.59 | 51800 |
| 2022-03-15 | 2.72 | $2.61 | 93100 |
| 2022-03-14 | 2.75 | $2.66 | 162300 |
| 2022-03-11 | 2.76 | $2.71 | 79300 |
| 2022-03-10 | 2.75 | $2.85 | 181700 |
| 2022-03-09 | 2.70 | $2.98 | 90800 |
| 2022-03-08 | 2.60 | $2.73 | 102800 |
| 2022-03-07 | 2.55 | $2.51 | 85900 |
| 2022-03-04 | 2.56 | $2.35 | 151800 |
| 2022-03-03 | 2.63 | $2.50 | 78600 |
| 2022-03-02 | 2.66 | $2.78 | 35600 |
| 2022-03-01 | 2.61 | $2.77 | 60500 |
| 2022-02-28 | 2.55 | $2.70 | 86700 |
| 2022-02-25 | 2.50 | $2.72 | 84100 |
| 2022-02-24 | 2.44 | $2.47 | 94500 |
| 2022-02-23 | 2.44 | $2.32 | 71500 |
| 2022-02-22 | 2.48 | $2.29 | 229900 |
| 2022-02-18 | 2.55 | $2.69 | 38400 |
| 2022-02-17 | 2.51 | $2.69 | 88900 |
| 2022-02-16 | 2.46 | $2.66 | 100200 |
| 2022-02-15 | 2.40 | $2.43 | 64600 |
| 2022-02-14 | 2.41 | $2.33 | 85500 |
| 2022-02-11 | 2.46 | $2.45 | 88600 |
| 2022-02-10 | 2.47 | $2.58 | 170700 |
| 2022-02-09 | 2.45 | $2.52 | 191500 |
| 2022-02-08 | 2.45 | $2.54 | 82300 |
| 2022-02-07 | 2.44 | $2.53 | 42000 |
| 2022-02-04 | 2.43 | $2.45 | 137900 |
| 2022-02-03 | 2.45 | $2.41 | 204200 |
| 2022-02-02 | 2.49 | $2.53 | 110500 |
| 2022-02-01 | 2.50 | $2.56 | 188700 |
| 2022-01-31 | 2.50 | $2.98 | 228900 |
| 2022-01-28 | 2.37 | $2.35 | 390500 |
| 2022-01-27 | 2.42 | $2.11 | 323600 |
| 2022-01-26 | 2.55 | $2.33 | 166600 |
| 2022-01-25 | 2.65 | $2.32 | 169200 |
| 2022-01-24 | 2.77 | $2.45 | 452200 |
| 2022-01-21 | 2.87 | $2.50 | 236200 |
| 2022-01-20 | 2.98 | $2.78 | 209200 |
| 2022-01-19 | 3.02 | $2.74 | 231300 |
| 2022-01-18 | 3.09 | $2.87 | 79800 |
| 2022-01-17 | 3.12 | $3.06 | 75600 |
| 2022-01-14 | 3.10 | $3.07 | 268000 |
| 2022-01-13 | 3.07 | $3.06 | 161100 |
| 2022-01-12 | 3.04 | $3.06 | 86400 |
| 2022-01-11 | 2.99 | $3.08 | 156900 |
| 2022-01-10 | 2.92 | $2.90 | 114900 |
| 2022-01-07 | 2.90 | $2.91 | 61200 |
| 2022-01-06 | 2.86 | $2.86 | 105000 |
| 2022-01-05 | 2.83 | $3.00 | 175300 |
| 2022-01-04 | 2.75 | $2.98 | 110100 |
| 2021-12-31 | 2.65 | $2.87 | 198500 |
| 2021-12-30 | 2.57 | $2.65 | 192900 |
| 2021-12-29 | 2.54 | $2.66 | 182800 |
| 2021-12-24 | 2.49 | $2.77 | 6700 |
| 2021-12-23 | 2.41 | $2.79 | 92600 |
| 2021-12-22 | 2.30 | $2.70 | 123800 |
| 2021-12-21 | 2.20 | $2.53 | 144300 |
| 2021-12-20 | 2.13 | $2.23 | 166000 |
| 2021-12-17 | 2.14 | $2.17 | 110300 |
| 2021-12-16 | 2.18 | $2.25 | 155700 |
| 2021-12-15 | 2.21 | $2.30 | 150600 |
| 2021-12-14 | 2.23 | $2.11 | 164300 |
| 2021-12-13 | 2.31 | $2.30 | 68000 |
| 2021-12-10 | 2.36 | $2.33 | 107500 |
| 2021-12-09 | 2.42 | $2.39 | 254100 |
| 2021-12-08 | 2.47 | $2.51 | 112900 |
| 2021-12-07 | 2.49 | $2.43 | 215400 |
| 2021-12-06 | 2.55 | $2.38 | 219700 |
| 2021-12-03 | 2.64 | $2.46 | 218300 |
| 2021-12-02 | 2.72 | $2.68 | 148300 |
| 2021-12-01 | 2.76 | $2.61 | 148600 |
| 2021-11-30 | 2.82 | $2.67 | 201900 |
| 2021-11-29 | 2.88 | $2.95 | 138000 |
| 2021-11-26 | 2.87 | $2.70 | 285600 |
| 2021-11-25 | 2.93 | $2.97 | 46200 |
| 2021-11-24 | 2.92 | $2.86 | 96800 |
| 2021-11-23 | 2.94 | $2.98 | 109000 |
| 2021-11-22 | 2.92 | $2.77 | 109400 |
| 2021-11-19 | 2.97 | $2.93 | 114000 |
| 2021-11-18 | 2.98 | $2.92 | 84400 |
| 2021-11-17 | 2.99 | $2.90 | 128800 |
| 2021-11-16 | 3.01 | $2.92 | 367100 |
| 2021-11-15 | 3.03 | $3.10 | 253300 |
| 2021-11-12 | 2.99 | $3.15 | 373400 |
| 2021-11-11 | 2.93 | $3.00 | 226800 |
| 2021-11-10 | 2.90 | $2.86 | 257800 |
| 2021-11-09 | 2.91 | $2.92 | 207300 |
| 2021-11-08 | 2.90 | $2.98 | 294600 |
| 2021-11-05 | 2.86 | $2.81 | 97000 |
| 2021-11-04 | 2.88 | $2.88 | 174500 |
| 2021-11-03 | 2.87 | $2.92 | 169400 |
| 2021-11-02 | 2.85 | $2.67 | 218400 |
| 2021-11-01 | 2.90 | $2.74 | 108800 |
| 2021-10-29 | 2.94 | $2.85 | 132800 |
| 2021-10-28 | 2.95 | $2.83 | 68900 |
| 2021-10-27 | 2.96 | $2.74 | 85400 |
| 2021-10-26 | 3.01 | $2.95 | 64500 |
| 2021-10-25 | 3.00 | $3.02 | 155200 |
| 2021-10-22 | 2.96 | $3.01 | 145800 |
| 2021-10-21 | 2.91 | $3.06 | 390300 |
| 2021-10-20 | 2.83 | $2.96 | 369400 |
| 2021-10-19 | 2.77 | $2.81 | 392600 |
| 2021-10-18 | 2.74 | $2.98 | 265800 |
| 2021-10-15 | 2.64 | $2.67 | 74900 |
| 2021-10-14 | 2.62 | $2.70 | 86100 |
| 2021-10-13 | 2.59 | $2.73 | 287900 |
| 2021-10-12 | 2.54 | $2.52 | 241700 |
| 2021-10-08 | 2.54 | $2.39 | 64700 |
| 2021-10-07 | 2.58 | $2.49 | 64200 |
| 2021-10-06 | 2.60 | $2.43 | 182100 |
| 2021-10-05 | 2.65 | $2.45 | 83200 |
| 2021-10-04 | 2.69 | $2.56 | 75700 |
| 2021-10-01 | 2.71 | $2.64 | 92400 |
| 2021-09-30 | 2.70 | $2.68 | 206900 |
| 2021-09-29 | 2.67 | $2.61 | 128000 |
| 2021-09-28 | 2.66 | $2.48 | 151600 |
| 2021-09-27 | 2.69 | $2.53 | 205300 |
| 2021-09-24 | 2.70 | $2.57 | 213000 |
| 2021-09-23 | 2.70 | $2.70 | 176500 |
| 2021-09-22 | 2.66 | $2.49 | 190400 |
| 2021-09-21 | 2.67 | $2.44 | 345800 |
| 2021-09-20 | 2.69 | $2.38 | 259100 |
| 2021-09-17 | 2.73 | $2.60 | 205700 |
| 2021-09-16 | 2.71 | $2.85 | 459400 |
| 2021-09-15 | 2.60 | $2.63 | 247100 |
| 2021-09-14 | 2.53 | $2.61 | 335800 |
| 2021-09-13 | 2.45 | $2.63 | 566600 |
| 2021-09-10 | 2.34 | $2.47 | 392300 |
| 2021-09-09 | 2.25 | $2.19 | 114000 |
| 2021-09-08 | 2.23 | $2.19 | 218700 |
| 2021-09-07 | 2.20 | $2.29 | 333900 |
| 2021-09-03 | 2.13 | $2.39 | 322700 |
| 2021-09-02 | 2.02 | $2.23 | 353000 |
| 2021-09-01 | 1.93 | $2.14 | 163500 |
| 2021-08-31 | 1.84 | $1.95 | 182100 |
| 2021-08-30 | 1.80 | $1.85 | 88800 |
| 2021-08-27 | 1.78 | $1.83 | 39500 |
| 2021-08-26 | 1.77 | $1.86 | 31300 |
| 2021-08-25 | 1.74 | $1.77 | 42100 |
| 2021-08-24 | 1.73 | $1.82 | 74800 |
| 2021-08-23 | 1.71 | $1.85 | 86700 |
| 2021-08-20 | 1.67 | $1.85 | 84200 |
| 2021-08-19 | 1.63 | $1.66 | 86200 |
| 2021-08-18 | 1.63 | $1.74 | 60300 |
| 2021-08-17 | 1.62 | $1.81 | 124900 |
| 2021-08-16 | 1.58 | $1.68 | 133900 |
| 2021-08-13 | 1.58 | $1.61 | 97900 |
| 2021-08-12 | 1.60 | $1.61 | 33200 |
| 2021-08-11 | 1.63 | $1.63 | 105600 |
| 2021-08-10 | 1.67 | $1.64 | 121400 |
| 2021-08-09 | 1.71 | $1.68 | 65900 |
| 2021-08-06 | 1.74 | $1.73 | 49000 |
| 2021-08-05 | 1.78 | $1.67 | 232000 |
| 2021-08-04 | 1.84 | $1.72 | 93500 |
| 2021-08-03 | 1.89 | $1.80 | 236900 |
| 2021-07-30 | 1.94 | $1.91 | 76700 |
| 2021-07-29 | 1.96 | $1.93 | 264600 |
| 2021-07-28 | 1.99 | $2.01 | 49400 |
| 2021-07-27 | 1.99 | $2.00 | 30400 |
| 2021-07-26 | 2.00 | $2.02 | 17600 |
| 2021-07-23 | 2.01 | $2.04 | 84000 |
| 2021-07-22 | 2.01 | $2.09 | 157500 |
| 2021-07-21 | 2.00 | $2.03 | 146000 |
| 2021-07-20 | 2.00 | $1.97 | 168600 |
| 2021-07-19 | 2.03 | $1.85 | 204200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.38
2023-12-08
Close Price
$1.93
Vol: 220638
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
49.36
Maximum
71.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 52.38 | $1.93 | 220638 |
| 2023-12-07 | 50.39 | $1.88 | 143297 |
| 2023-12-06 | 51.21 | $1.90 | 792226 |
| 2023-12-05 | 50.44 | $1.88 | 77500 |
| 2023-12-04 | 57.23 | $2.04 | 130000 |
| 2023-12-01 | 53.92 | $1.95 | 242400 |
| 2023-11-30 | 51.95 | $1.90 | 209700 |
| 2023-11-29 | 46.78 | $1.78 | 115100 |
| 2023-11-28 | 53.12 | $1.92 | 191000 |
| 2023-11-27 | 54.62 | $1.95 | 94900 |
| 2023-11-24 | 58.29 | $2.02 | 28900 |
| 2023-11-23 | 57.91 | $2.01 | 4600 |
| 2023-11-22 | 57.91 | $2.01 | 103000 |
| 2023-11-21 | 57.20 | $1.99 | 179600 |
| 2023-11-20 | 59.58 | $2.04 | 217100 |
| 2023-11-17 | 54.13 | $1.89 | 136600 |
| 2023-11-16 | 55.55 | $1.92 | 193700 |
| 2023-11-15 | 52.38 | $1.84 | 161100 |
| 2023-11-14 | 54.22 | $1.88 | 270700 |
| 2023-11-13 | 47.67 | $1.73 | 196300 |
| 2023-11-10 | 43.03 | $1.64 | 200600 |
| 2023-11-09 | 45.14 | $1.69 | 54100 |
| 2023-11-08 | 44.63 | $1.68 | 99500 |
| 2023-11-07 | 46.72 | $1.73 | 190700 |
| 2023-11-06 | 47.56 | $1.75 | 81600 |
| 2023-11-03 | 52.04 | $1.85 | 69400 |
| 2023-11-02 | 54.48 | $1.90 | 87200 |
| 2023-11-01 | 56.49 | $1.94 | 239700 |
| 2023-10-31 | 52.31 | $1.84 | 177700 |
| 2023-10-30 | 48.04 | $1.75 | 104300 |
| 2023-10-27 | 49.44 | $1.78 | 140700 |
| 2023-10-26 | 51.34 | $1.82 | 126900 |
| 2023-10-25 | 54.31 | $1.88 | 88300 |
| 2023-10-24 | 54.81 | $1.89 | 43400 |
| 2023-10-23 | 52.30 | $1.83 | 165900 |
| 2023-10-20 | 50.10 | $1.78 | 127500 |
| 2023-10-19 | 51.92 | $1.82 | 58100 |
| 2023-10-18 | 50.21 | $1.78 | 56200 |
| 2023-10-17 | 51.97 | $1.82 | 97200 |
| 2023-10-16 | 47.60 | $1.72 | 129400 |
| 2023-10-13 | 47.14 | $1.71 | 115900 |
| 2023-10-12 | 49.61 | $1.77 | 144300 |
| 2023-10-11 | 49.61 | $1.77 | 184600 |
| 2023-10-10 | 51.64 | $1.82 | 271100 |
| 2023-10-06 | 51.26 | $1.81 | 242600 |
| 2023-10-05 | 54.50 | $1.89 | 150300 |
| 2023-10-04 | 52.35 | $1.83 | 279200 |
| 2023-10-03 | 57.05 | $1.94 | 201000 |
| 2023-10-02 | 61.84 | $2.04 | 411200 |
| 2023-09-29 | 69.61 | $2.18 | 424000 |
| 2023-09-28 | 65.82 | $2.05 | 620800 |
| 2023-09-27 | 64.86 | $2.02 | 1.7M |
| 2023-09-26 | 61.05 | $1.91 | 538200 |
| 2023-09-25 | 63.42 | $1.95 | 544500 |
| 2023-09-22 | 64.02 | $1.96 | 151400 |
| 2023-09-21 | 62.69 | $1.92 | 162200 |
| 2023-09-20 | 67.40 | $2.00 | 116100 |
| 2023-09-19 | 64.56 | $1.91 | 447100 |
| 2023-09-18 | 70.40 | $2.00 | 415500 |
| 2023-09-15 | 67.61 | $1.91 | 553800 |
| 2023-09-14 | 64.82 | $1.83 | 752800 |
| 2023-09-13 | 63.71 | $1.80 | 410800 |
| 2023-09-12 | 54.59 | $1.60 | 208800 |
| 2023-09-11 | 52.90 | $1.57 | 249800 |
| 2023-09-08 | 53.53 | $1.58 | 181400 |
| 2023-09-07 | 54.14 | $1.59 | 37300 |
| 2023-09-06 | 54.74 | $1.60 | 295000 |
| 2023-09-05 | 57.12 | $1.64 | 388900 |
| 2023-09-01 | 53.26 | $1.56 | 135500 |
| 2023-08-31 | 59.64 | $1.66 | 234600 |
| 2023-08-30 | 62.49 | $1.70 | 288300 |
| 2023-08-29 | 62.06 | $1.69 | 80300 |
| 2023-08-28 | 62.74 | $1.70 | 142000 |
| 2023-08-25 | 63.40 | $1.71 | 55000 |
| 2023-08-24 | 63.03 | $1.70 | 88400 |
| 2023-08-23 | 63.65 | $1.71 | 179100 |
| 2023-08-22 | 59.53 | $1.60 | 36600 |
| 2023-08-21 | 59.53 | $1.60 | 79700 |
| 2023-08-18 | 53.48 | $1.46 | 52400 |
| 2023-08-17 | 47.64 | $1.35 | 57100 |
| 2023-08-16 | 49.24 | $1.38 | 73700 |
| 2023-08-15 | 52.60 | $1.44 | 27200 |
| 2023-08-14 | 54.98 | $1.48 | 114000 |
| 2023-08-11 | 61.59 | $1.58 | 97300 |
| 2023-08-10 | 59.26 | $1.53 | 216500 |
| 2023-08-09 | 55.13 | $1.45 | 47200 |
| 2023-08-08 | 58.66 | $1.50 | 213000 |
| 2023-08-04 | 50.89 | $1.37 | 43700 |
| 2023-08-03 | 50.89 | $1.37 | 47000 |
| 2023-08-02 | 49.57 | $1.35 | 130300 |
| 2023-08-01 | 49.57 | $1.35 | 37700 |
| 2023-07-31 | 48.32 | $1.33 | 36500 |
| 2023-07-28 | 49.49 | $1.35 | 58400 |
| 2023-07-27 | 47.69 | $1.32 | 26800 |
| 2023-07-26 | 53.08 | $1.41 | 13500 |
| 2023-07-25 | 51.93 | $1.39 | 66700 |
| 2023-07-24 | 50.79 | $1.37 | 21400 |
| 2023-07-21 | 50.23 | $1.36 | 60000 |
| 2023-07-20 | 52.50 | $1.40 | 36000 |
| 2023-07-19 | 51.46 | $1.38 | 29100 |
| 2023-07-18 | 50.95 | $1.37 | 10000 |
| 2023-07-17 | 51.46 | $1.38 | 8100 |
| 2023-07-14 | 50.99 | $1.37 | 30600 |
| 2023-07-13 | 52.44 | $1.40 | 40000 |
| 2023-07-12 | 51.57 | $1.38 | 17600 |
| 2023-07-11 | 52.49 | $1.40 | 46700 |
| 2023-07-10 | 51.67 | $1.38 | 62800 |
| 2023-07-07 | 47.38 | $1.28 | 37000 |
| 2023-07-06 | 48.19 | $1.30 | 90200 |
| 2023-07-05 | 51.11 | $1.37 | 39200 |
| 2023-07-04 | 49.45 | $1.33 | 80300 |
| 2023-06-30 | 53.32 | $1.42 | 90100 |
| 2023-06-29 | 51.72 | $1.38 | 28600 |
| 2023-06-28 | 52.58 | $1.40 | 49500 |
| 2023-06-27 | 46.73 | $1.26 | 59700 |
| 2023-06-26 | 47.12 | $1.27 | 66800 |
| 2023-06-23 | 49.50 | $1.33 | 70400 |
| 2023-06-22 | 53.81 | $1.43 | 14300 |
| 2023-06-21 | 50.54 | $1.35 | 38800 |
| 2023-06-20 | 59.55 | $1.53 | 116500 |
| 2023-06-19 | 58.37 | $1.50 | 68700 |
| 2023-06-16 | 65.62 | $1.62 | 129400 |
| 2023-06-15 | 57.21 | $1.42 | 23400 |
| 2023-06-14 | 57.88 | $1.43 | 109800 |
| 2023-06-13 | 62.04 | $1.49 | 153600 |
| 2023-06-12 | 63.48 | $1.51 | 205600 |
| 2023-06-09 | 56.80 | $1.37 | 113100 |
| 2023-06-08 | 58.99 | $1.40 | 64800 |
| 2023-06-07 | 54.54 | $1.32 | 44600 |
| 2023-06-06 | 53.33 | $1.30 | 49800 |
| 2023-06-05 | 52.13 | $1.28 | 126100 |
| 2023-06-02 | 52.77 | $1.29 | 34900 |
| 2023-06-01 | 53.40 | $1.30 | 282100 |
| 2023-05-31 | 43.08 | $1.14 | 195300 |
| 2023-05-30 | 44.24 | $1.16 | 100200 |
| 2023-05-29 | 46.64 | $1.20 | 5800 |
| 2023-05-26 | 45.94 | $1.19 | 13700 |
| 2023-05-25 | 47.71 | $1.22 | 49800 |
| 2023-05-24 | 46.40 | $1.20 | 27800 |
| 2023-05-23 | 50.62 | $1.27 | 46100 |
| 2023-05-19 | 42.88 | $1.16 | 55200 |
| 2023-05-18 | 42.09 | $1.15 | 36700 |
| 2023-05-17 | 45.03 | $1.20 | 24000 |
| 2023-05-16 | 46.89 | $1.23 | 52900 |
| 2023-05-15 | 51.63 | $1.30 | 42200 |
| 2023-05-12 | 53.08 | $1.32 | 23000 |
| 2023-05-11 | 50.43 | $1.28 | 58500 |
| 2023-05-10 | 54.06 | $1.33 | 22100 |
| 2023-05-09 | 58.03 | $1.38 | 41300 |
| 2023-05-08 | 56.20 | $1.35 | 72100 |
| 2023-05-05 | 52.94 | $1.30 | 39500 |
| 2023-05-04 | 46.95 | $1.22 | 13000 |
| 2023-05-03 | 42.60 | $1.17 | 60200 |
| 2023-05-02 | 43.97 | $1.19 | 29900 |
| 2023-05-01 | 40.33 | $1.15 | 60100 |
| 2023-04-28 | 45.21 | $1.22 | 110800 |
| 2023-04-27 | 42.37 | $1.19 | 109500 |
| 2023-04-26 | 40.42 | $1.17 | 77600 |
| 2023-04-25 | 40.42 | $1.17 | 104200 |
| 2023-04-24 | 38.53 | $1.15 | 264200 |
| 2023-04-21 | 40.99 | $1.19 | 30100 |
| 2023-04-20 | 42.95 | $1.22 | 94600 |
| 2023-04-19 | 40.24 | $1.19 | 35900 |
| 2023-04-18 | 40.86 | $1.20 | 136800 |
| 2023-04-17 | 39.99 | $1.19 | 43700 |
| 2023-04-14 | 41.13 | $1.21 | 94800 |
| 2023-04-13 | 43.51 | $1.25 | 48100 |
| 2023-04-12 | 41.09 | $1.22 | 29200 |
| 2023-04-11 | 43.45 | $1.26 | 32500 |
| 2023-04-10 | 41.03 | $1.23 | 64400 |
| 2023-04-06 | 44.66 | $1.29 | 40100 |
| 2023-04-05 | 41.38 | $1.25 | 35200 |
| 2023-04-04 | 44.51 | $1.30 | 56900 |
| 2023-04-03 | 45.16 | $1.31 | 97000 |
| 2023-03-31 | 49.26 | $1.37 | 779000 |
| 2023-03-30 | 38.69 | $1.25 | 353500 |
| 2023-03-29 | 39.34 | $1.26 | 305800 |
| 2023-03-28 | 30.47 | $1.18 | 425300 |
| 2023-03-27 | 27.97 | $1.16 | 133400 |
| 2023-03-24 | 27.97 | $1.16 | 45200 |
| 2023-03-23 | 29.40 | $1.19 | 108100 |
| 2023-03-22 | 29.40 | $1.19 | 47600 |
| 2023-03-21 | 29.86 | $1.20 | 94900 |
| 2023-03-20 | 29.86 | $1.20 | 150300 |
| 2023-03-17 | 29.86 | $1.20 | 181400 |
| 2023-03-16 | 28.91 | $1.19 | 94400 |
| 2023-03-15 | 27.98 | $1.18 | 385300 |
| 2023-03-14 | 30.23 | $1.24 | 127600 |
| 2023-03-13 | 31.02 | $1.26 | 166000 |
| 2023-03-10 | 33.52 | $1.32 | 115700 |
| 2023-03-09 | 35.81 | $1.37 | 139100 |
| 2023-03-08 | 35.81 | $1.37 | 98400 |
| 2023-03-07 | 39.72 | $1.45 | 45600 |
| 2023-03-06 | 42.47 | $1.50 | 19200 |
| 2023-03-03 | 44.22 | $1.53 | 32500 |
| 2023-03-02 | 44.80 | $1.54 | 53100 |
| 2023-03-01 | 43.38 | $1.52 | 77400 |
| 2023-02-28 | 43.38 | $1.52 | 52900 |
| 2023-02-27 | 42.71 | $1.51 | 68400 |
| 2023-02-24 | 45.78 | $1.57 | 36800 |
| 2023-02-23 | 45.78 | $1.57 | 69400 |
| 2023-02-22 | 37.71 | $1.45 | 30900 |
| 2023-02-21 | 40.07 | $1.50 | 122300 |
| 2023-02-17 | 44.28 | $1.58 | 46500 |
| 2023-02-16 | 43.58 | $1.57 | 29200 |
| 2023-02-15 | 44.65 | $1.59 | 34900 |
| 2023-02-14 | 45.72 | $1.61 | 84200 |
| 2023-02-13 | 45.72 | $1.61 | 61700 |
| 2023-02-10 | 45.72 | $1.61 | 52800 |
| 2023-02-09 | 44.58 | $1.59 | 115400 |
| 2023-02-08 | 46.92 | $1.64 | 26900 |
| 2023-02-07 | 44.72 | $1.60 | 127000 |
| 2023-02-06 | 37.31 | $1.48 | 155700 |
| 2023-02-03 | 37.31 | $1.48 | 210800 |
| 2023-02-02 | 41.49 | $1.58 | 204900 |
| 2023-02-01 | 42.39 | $1.60 | 315300 |
| 2023-01-31 | 44.22 | $1.64 | 161400 |
| 2023-01-30 | 50.41 | $1.76 | 247200 |
| 2023-01-27 | 47.50 | $1.71 | 197200 |
| 2023-01-26 | 51.53 | $1.78 | 33300 |
| 2023-01-25 | 56.74 | $1.86 | 122800 |
| 2023-01-24 | 57.43 | $1.87 | 86300 |
| 2023-01-23 | 56.93 | $1.86 | 55300 |
| 2023-01-20 | 58.23 | $1.88 | 48200 |
| 2023-01-19 | 54.81 | $1.81 | 28100 |
| 2023-01-18 | 56.06 | $1.83 | 48000 |
| 2023-01-17 | 56.06 | $1.83 | 71600 |
| 2023-01-16 | 58.45 | $1.87 | 52200 |
| 2023-01-13 | 55.27 | $1.80 | 62900 |
| 2023-01-12 | 55.85 | $1.81 | 101500 |
| 2023-01-11 | 58.17 | $1.85 | 108500 |
| 2023-01-10 | 58.17 | $1.85 | 67800 |
| 2023-01-09 | 57.77 | $1.84 | 127500 |
| 2023-01-06 | 55.79 | $1.79 | 30500 |
| 2023-01-05 | 54.15 | $1.75 | 52500 |
| 2023-01-04 | 52.05 | $1.70 | 65200 |
| 2023-01-03 | 44.26 | $1.54 | 50800 |
| 2022-12-30 | 47.96 | $1.62 | 27800 |
| 2022-12-29 | 52.66 | $1.71 | 108700 |
| 2022-12-28 | 50.08 | $1.66 | 93600 |
| 2022-12-23 | 49.56 | $1.65 | 84500 |
| 2022-12-22 | 45.78 | $1.58 | 103400 |
| 2022-12-21 | 38.94 | $1.47 | 91100 |
| 2022-12-20 | 36.88 | $1.44 | 70400 |
| 2022-12-19 | 38.53 | $1.48 | 116900 |
| 2022-12-16 | 37.87 | $1.47 | 82400 |
| 2022-12-15 | 37.23 | $1.46 | 114800 |
| 2022-12-14 | 39.15 | $1.51 | 101600 |
| 2022-12-13 | 39.15 | $1.51 | 124700 |
| 2022-12-12 | 40.65 | $1.55 | 198700 |
| 2022-12-09 | 37.81 | $1.50 | 245300 |
| 2022-12-08 | 39.61 | $1.55 | 64100 |
| 2022-12-07 | 40.34 | $1.57 | 257300 |
| 2022-12-06 | 36.44 | $1.50 | 128500 |
| 2022-12-05 | 38.14 | $1.55 | 113900 |
| 2022-12-02 | 41.03 | $1.63 | 46200 |
| 2022-12-01 | 41.41 | $1.64 | 74700 |
| 2022-11-30 | 43.28 | $1.69 | 112200 |
| 2022-11-29 | 42.29 | $1.67 | 184600 |
| 2022-11-28 | 43.74 | $1.71 | 295500 |
| 2022-11-25 | 43.28 | $1.70 | 36100 |
| 2022-11-24 | 44.67 | $1.74 | 49600 |
| 2022-11-23 | 44.24 | $1.73 | 71800 |
| 2022-11-22 | 44.24 | $1.73 | 48400 |
| 2022-11-21 | 45.51 | $1.77 | 39700 |
| 2022-11-18 | 46.14 | $1.79 | 38300 |
| 2022-11-17 | 43.16 | $1.71 | 63300 |
| 2022-11-16 | 45.24 | $1.78 | 132500 |
| 2022-11-15 | 42.61 | $1.71 | 281500 |
| 2022-11-14 | 49.74 | $1.93 | 51700 |
| 2022-11-11 | 49.74 | $1.93 | 64400 |
| 2022-11-10 | 48.69 | $1.90 | 24000 |
| 2022-11-09 | 44.63 | $1.79 | 49700 |
| 2022-11-08 | 50.10 | $1.95 | 94200 |
| 2022-11-07 | 46.18 | $1.85 | 22900 |
| 2022-11-04 | 45.37 | $1.83 | 29000 |
| 2022-11-03 | 48.89 | $1.93 | 39300 |
| 2022-11-02 | 44.82 | $1.83 | 53400 |
| 2022-11-01 | 43.54 | $1.80 | 26800 |
| 2022-10-31 | 45.55 | $1.86 | 31100 |
| 2022-10-28 | 46.22 | $1.88 | 35500 |
| 2022-10-27 | 47.91 | $1.93 | 29500 |
| 2022-10-26 | 50.35 | $2.00 | 168800 |
| 2022-10-25 | 49.65 | $1.98 | 24800 |
| 2022-10-24 | 49.65 | $1.98 | 50800 |
| 2022-10-21 | 50.29 | $2.00 | 131400 |
| 2022-10-20 | 50.29 | $2.00 | 133300 |
| 2022-10-19 | 47.56 | $1.91 | 56200 |
| 2022-10-18 | 46.31 | $1.87 | 62300 |
| 2022-10-17 | 47.94 | $1.93 | 103900 |
| 2022-10-14 | 42.52 | $1.76 | 105500 |
| 2022-10-13 | 46.58 | $1.91 | 51500 |
| 2022-10-12 | 44.92 | $1.86 | 67100 |
| 2022-10-11 | 48.36 | $1.98 | 158000 |
| 2022-10-07 | 43.19 | $1.83 | 130500 |
| 2022-10-06 | 44.02 | $1.86 | 58000 |
| 2022-10-05 | 48.82 | $2.02 | 97300 |
| 2022-10-04 | 50.79 | $2.08 | 80300 |
| 2022-10-03 | 51.45 | $2.10 | 111700 |
| 2022-09-30 | 48.60 | $2.01 | 165000 |
| 2022-09-29 | 42.16 | $1.83 | 57000 |
| 2022-09-28 | 44.52 | $1.91 | 143300 |
| 2022-09-27 | 40.15 | $1.80 | 79800 |
| 2022-09-26 | 37.61 | $1.74 | 79200 |
| 2022-09-23 | 40.04 | $1.83 | 178700 |
| 2022-09-22 | 41.16 | $1.87 | 48200 |
| 2022-09-21 | 44.72 | $1.99 | 61700 |
| 2022-09-20 | 45.34 | $2.01 | 41400 |
| 2022-09-19 | 48.21 | $2.10 | 41400 |
| 2022-09-16 | 48.53 | $2.11 | 40600 |
| 2022-09-15 | 54.44 | $2.28 | 74400 |
| 2022-09-14 | 52.84 | $2.23 | 57400 |
| 2022-09-13 | 51.21 | $2.18 | 122200 |
| 2022-09-12 | 51.54 | $2.19 | 133400 |
| 2022-09-09 | 59.38 | $2.40 | 61400 |
| 2022-09-08 | 61.06 | $2.44 | 88700 |
| 2022-09-07 | 59.14 | $2.37 | 38700 |
| 2022-09-06 | 60.36 | $2.40 | 62200 |
| 2022-09-02 | 58.75 | $2.34 | 52100 |
| 2022-09-01 | 55.92 | $2.24 | 112200 |
| 2022-08-31 | 59.40 | $2.33 | 61300 |
| 2022-08-30 | 61.84 | $2.39 | 95000 |
| 2022-08-29 | 60.82 | $2.35 | 134700 |
| 2022-08-26 | 57.59 | $2.23 | 51500 |
| 2022-08-25 | 61.19 | $2.32 | 137800 |
| 2022-08-24 | 59.03 | $2.24 | 174000 |
| 2022-08-23 | 54.85 | $2.10 | 36800 |
| 2022-08-22 | 57.23 | $2.16 | 40800 |
| 2022-08-19 | 57.23 | $2.16 | 79700 |
| 2022-08-18 | 56.38 | $2.13 | 76100 |
| 2022-08-17 | 54.06 | $2.05 | 230000 |
| 2022-08-16 | 49.25 | $1.90 | 98700 |
| 2022-08-15 | 50.94 | $1.95 | 143600 |
| 2022-08-12 | 56.45 | $2.10 | 105000 |
| 2022-08-11 | 60.60 | $2.20 | 118400 |
| 2022-08-10 | 57.64 | $2.10 | 69600 |
| 2022-08-09 | 57.03 | $2.08 | 60500 |
| 2022-08-08 | 56.43 | $2.06 | 105500 |
| 2022-08-05 | 54.31 | $1.99 | 22800 |
| 2022-08-04 | 52.75 | $1.94 | 7800 |
| 2022-08-03 | 52.44 | $1.93 | 43900 |
| 2022-08-02 | 54.82 | $2.00 | 65700 |
| 2022-07-29 | 54.82 | $2.00 | 68300 |
| 2022-07-28 | 50.79 | $1.86 | 19400 |
| 2022-07-27 | 49.57 | $1.82 | 67400 |
| 2022-07-26 | 45.39 | $1.69 | 45500 |
| 2022-07-25 | 48.95 | $1.81 | 44500 |
| 2022-07-22 | 45.92 | $1.72 | 87400 |
| 2022-07-21 | 48.34 | $1.80 | 88600 |
| 2022-07-20 | 50.55 | $1.87 | 36400 |
| 2022-07-19 | 47.28 | $1.77 | 83700 |
| 2022-07-18 | 44.48 | $1.69 | 114000 |
| 2022-07-15 | 43.42 | $1.66 | 63000 |
| 2022-07-14 | 44.22 | $1.69 | 133300 |
| 2022-07-13 | 42.18 | $1.63 | 50100 |
| 2022-07-12 | 44.23 | $1.71 | 21900 |
| 2022-07-11 | 43.91 | $1.70 | 35600 |
| 2022-07-08 | 44.40 | $1.72 | 45000 |
| 2022-07-07 | 46.89 | $1.82 | 87800 |
| 2022-07-06 | 41.60 | $1.65 | 78300 |
| 2022-07-05 | 45.12 | $1.79 | 109700 |
| 2022-07-04 | 45.12 | $1.79 | 22300 |
| 2022-06-30 | 45.12 | $1.79 | 74100 |
| 2022-06-29 | 42.44 | $1.70 | 79200 |
| 2022-06-28 | 44.02 | $1.77 | 88700 |
| 2022-06-27 | 45.41 | $1.83 | 72300 |
| 2022-06-24 | 43.73 | $1.77 | 106500 |
| 2022-06-23 | 42.61 | $1.73 | 69800 |
| 2022-06-22 | 43.64 | $1.78 | 66800 |
| 2022-06-21 | 48.06 | $1.98 | 69100 |
| 2022-06-20 | 43.13 | $1.80 | 38000 |
| 2022-06-17 | 44.24 | $1.85 | 53500 |
| 2022-06-16 | 40.16 | $1.71 | 91800 |
| 2022-06-15 | 43.16 | $1.85 | 89500 |
| 2022-06-14 | 41.98 | $1.81 | 63100 |
| 2022-06-13 | 44.85 | $1.94 | 101400 |
| 2022-06-10 | 49.55 | $2.13 | 154700 |
| 2022-06-09 | 55.04 | $2.32 | 130300 |
| 2022-06-08 | 56.93 | $2.38 | 106600 |
| 2022-06-07 | 56.45 | $2.36 | 73300 |
| 2022-06-06 | 50.80 | $2.14 | 55900 |
| 2022-06-03 | 50.80 | $2.14 | 43100 |
| 2022-06-02 | 52.48 | $2.20 | 46900 |
| 2022-06-01 | 46.62 | $1.99 | 86100 |
| 2022-05-31 | 50.27 | $2.12 | 158200 |
| 2022-05-30 | 49.40 | $2.09 | 124100 |
| 2022-05-27 | 44.83 | $1.94 | 22800 |
| 2022-05-26 | 43.87 | $1.91 | 76200 |
| 2022-05-25 | 41.95 | $1.85 | 26400 |
| 2022-05-24 | 39.31 | $1.77 | 52600 |
| 2022-05-20 | 39.53 | $1.78 | 65000 |
| 2022-05-19 | 37.60 | $1.72 | 78100 |
| 2022-05-18 | 36.96 | $1.70 | 88300 |
| 2022-05-17 | 41.37 | $1.92 | 74100 |
| 2022-05-16 | 35.01 | $1.73 | 84800 |
| 2022-05-13 | 35.79 | $1.77 | 104200 |
| 2022-05-12 | 26.50 | $1.53 | 277500 |
| 2022-05-11 | 29.18 | $1.69 | 246700 |
| 2022-05-10 | 29.35 | $1.70 | 341800 |
| 2022-05-09 | 32.52 | $1.87 | 311100 |
| 2022-05-06 | 34.38 | $1.96 | 193400 |
| 2022-05-05 | 37.07 | $2.08 | 112700 |
| 2022-05-04 | 42.31 | $2.28 | 78900 |
| 2022-05-03 | 39.89 | $2.22 | 91300 |
| 2022-05-02 | 38.25 | $2.18 | 98900 |
| 2022-04-29 | 40.34 | $2.26 | 140500 |
| 2022-04-28 | 44.38 | $2.40 | 148600 |
| 2022-04-27 | 42.83 | $2.36 | 60200 |
| 2022-04-26 | 44.91 | $2.43 | 61900 |
| 2022-04-25 | 48.09 | $2.53 | 138000 |
| 2022-04-22 | 48.09 | $2.53 | 115300 |
| 2022-04-21 | 44.93 | $2.44 | 167000 |
| 2022-04-20 | 47.37 | $2.52 | 173200 |
| 2022-04-19 | 49.61 | $2.59 | 105300 |
| 2022-04-18 | 47.94 | $2.54 | 152500 |
| 2022-04-14 | 47.27 | $2.52 | 113100 |
| 2022-04-13 | 45.96 | $2.48 | 393300 |
| 2022-04-12 | 49.47 | $2.60 | 118500 |
| 2022-04-11 | 49.77 | $2.61 | 170700 |
| 2022-04-08 | 49.47 | $2.60 | 129300 |
| 2022-04-07 | 50.59 | $2.64 | 190500 |
| 2022-04-06 | 44.67 | $2.44 | 145500 |
| 2022-04-05 | 46.52 | $2.51 | 271600 |
| 2022-04-04 | 47.05 | $2.53 | 73300 |
| 2022-04-01 | 47.56 | $2.55 | 69600 |
| 2022-03-31 | 51.30 | $2.69 | 679400 |
| 2022-03-30 | 51.30 | $2.69 | 210800 |
| 2022-03-29 | 47.59 | $2.55 | 112400 |
| 2022-03-28 | 49.91 | $2.64 | 79700 |
| 2022-03-25 | 51.23 | $2.69 | 131200 |
| 2022-03-24 | 49.71 | $2.63 | 216700 |
| 2022-03-23 | 51.49 | $2.70 | 161600 |
| 2022-03-22 | 51.49 | $2.70 | 91400 |
| 2022-03-21 | 51.49 | $2.70 | 144500 |
| 2022-03-18 | 51.49 | $2.70 | 66200 |
| 2022-03-17 | 52.14 | $2.73 | 135500 |
| 2022-03-16 | 49.30 | $2.59 | 51800 |
| 2022-03-15 | 49.70 | $2.61 | 93100 |
| 2022-03-14 | 50.68 | $2.66 | 162300 |
| 2022-03-11 | 51.64 | $2.71 | 79300 |
| 2022-03-10 | 54.39 | $2.85 | 181700 |
| 2022-03-09 | 57.07 | $2.98 | 90800 |
| 2022-03-08 | 52.82 | $2.73 | 102800 |
| 2022-03-07 | 48.57 | $2.51 | 85900 |
| 2022-03-04 | 45.15 | $2.35 | 151800 |
| 2022-03-03 | 47.99 | $2.50 | 78600 |
| 2022-03-02 | 54.02 | $2.78 | 35600 |
| 2022-03-01 | 53.82 | $2.77 | 60500 |
| 2022-02-28 | 52.47 | $2.70 | 86700 |
| 2022-02-25 | 52.89 | $2.72 | 84100 |
| 2022-02-24 | 47.93 | $2.47 | 94500 |
| 2022-02-23 | 44.61 | $2.32 | 71500 |
| 2022-02-22 | 43.93 | $2.29 | 229900 |
| 2022-02-18 | 52.02 | $2.69 | 38400 |
| 2022-02-17 | 52.02 | $2.69 | 88900 |
| 2022-02-16 | 51.41 | $2.66 | 100200 |
| 2022-02-15 | 46.50 | $2.43 | 64600 |
| 2022-02-14 | 44.16 | $2.33 | 85500 |
| 2022-02-11 | 46.47 | $2.45 | 88600 |
| 2022-02-10 | 49.12 | $2.58 | 170700 |
| 2022-02-09 | 47.82 | $2.52 | 191500 |
| 2022-02-08 | 48.21 | $2.54 | 82300 |
| 2022-02-07 | 48.00 | $2.53 | 42000 |
| 2022-02-04 | 46.42 | $2.45 | 137900 |
| 2022-02-03 | 45.63 | $2.41 | 204200 |
| 2022-02-02 | 47.63 | $2.53 | 110500 |
| 2022-02-01 | 48.13 | $2.56 | 188700 |
| 2022-01-31 | 55.94 | $2.98 | 228900 |
| 2022-01-28 | 42.68 | $2.35 | 390500 |
| 2022-01-27 | 35.68 | $2.11 | 323600 |
| 2022-01-26 | 39.93 | $2.33 | 166600 |
| 2022-01-25 | 39.62 | $2.32 | 169200 |
| 2022-01-24 | 42.32 | $2.45 | 452200 |
| 2022-01-21 | 43.40 | $2.50 | 236200 |
| 2022-01-20 | 50.22 | $2.78 | 209200 |
| 2022-01-19 | 49.14 | $2.74 | 231300 |
| 2022-01-18 | 52.68 | $2.87 | 79800 |
| 2022-01-17 | 58.55 | $3.06 | 75600 |
| 2022-01-14 | 58.88 | $3.07 | 268000 |
| 2022-01-13 | 58.66 | $3.06 | 161100 |
| 2022-01-12 | 58.66 | $3.06 | 86400 |
| 2022-01-11 | 59.23 | $3.08 | 156900 |
| 2022-01-10 | 55.52 | $2.90 | 114900 |
| 2022-01-07 | 55.79 | $2.91 | 61200 |
| 2022-01-06 | 54.76 | $2.86 | 105000 |
| 2022-01-05 | 58.40 | $3.00 | 175300 |
| 2022-01-04 | 58.02 | $2.98 | 110100 |
| 2021-12-31 | 55.92 | $2.87 | 198500 |
| 2021-12-30 | 51.30 | $2.65 | 192900 |
| 2021-12-29 | 51.53 | $2.66 | 182800 |
| 2021-12-24 | 54.10 | $2.77 | 6700 |
| 2021-12-23 | 54.57 | $2.79 | 92600 |
| 2021-12-22 | 52.82 | $2.70 | 123800 |
| 2021-12-21 | 49.30 | $2.53 | 144300 |
| 2021-12-20 | 42.07 | $2.23 | 166000 |
| 2021-12-17 | 40.45 | $2.17 | 110300 |
| 2021-12-16 | 41.94 | $2.25 | 155700 |
| 2021-12-15 | 42.87 | $2.30 | 150600 |
| 2021-12-14 | 37.89 | $2.11 | 164300 |
| 2021-12-13 | 41.31 | $2.30 | 68000 |
| 2021-12-10 | 41.87 | $2.33 | 107500 |
| 2021-12-09 | 43.00 | $2.39 | 254100 |
| 2021-12-08 | 45.30 | $2.51 | 112900 |
| 2021-12-07 | 43.38 | $2.43 | 215400 |
| 2021-12-06 | 42.17 | $2.38 | 219700 |
| 2021-12-03 | 43.58 | $2.46 | 218300 |
| 2021-12-02 | 47.76 | $2.68 | 148300 |
| 2021-12-01 | 46.20 | $2.61 | 148600 |
| 2021-11-30 | 47.35 | $2.67 | 201900 |
| 2021-11-29 | 53.23 | $2.95 | 138000 |
| 2021-11-26 | 47.73 | $2.70 | 285600 |
| 2021-11-25 | 54.28 | $2.97 | 46200 |
| 2021-11-24 | 51.71 | $2.86 | 96800 |
| 2021-11-23 | 54.91 | $2.98 | 109000 |
| 2021-11-22 | 49.75 | $2.77 | 109400 |
| 2021-11-19 | 54.24 | $2.93 | 114000 |
| 2021-11-18 | 53.99 | $2.92 | 84400 |
| 2021-11-17 | 53.52 | $2.90 | 128800 |
| 2021-11-16 | 54.05 | $2.92 | 367100 |
| 2021-11-15 | 59.06 | $3.10 | 253300 |
| 2021-11-12 | 60.54 | $3.15 | 373400 |
| 2021-11-11 | 57.50 | $3.00 | 226800 |
| 2021-11-10 | 54.39 | $2.86 | 257800 |
| 2021-11-09 | 56.06 | $2.92 | 207300 |
| 2021-11-08 | 57.75 | $2.98 | 294600 |
| 2021-11-05 | 54.02 | $2.81 | 97000 |
| 2021-11-04 | 55.95 | $2.88 | 174500 |
| 2021-11-03 | 57.06 | $2.92 | 169400 |
| 2021-11-02 | 51.35 | $2.67 | 218400 |
| 2021-11-01 | 53.23 | $2.74 | 108800 |
| 2021-10-29 | 56.32 | $2.85 | 132800 |
| 2021-10-28 | 55.87 | $2.83 | 68900 |
| 2021-10-27 | 53.88 | $2.74 | 85400 |
| 2021-10-26 | 59.87 | $2.95 | 64500 |
| 2021-10-25 | 62.06 | $3.02 | 155200 |
| 2021-10-22 | 61.87 | $3.01 | 145800 |
| 2021-10-21 | 63.37 | $3.06 | 390300 |
| 2021-10-20 | 61.60 | $2.96 | 369400 |
| 2021-10-19 | 58.77 | $2.81 | 392600 |
| 2021-10-18 | 63.84 | $2.98 | 265800 |
| 2021-10-15 | 57.48 | $2.67 | 74900 |
| 2021-10-14 | 58.43 | $2.70 | 86100 |
| 2021-10-13 | 59.35 | $2.73 | 287900 |
| 2021-10-12 | 54.56 | $2.52 | 241700 |
| 2021-10-08 | 51.18 | $2.39 | 64700 |
| 2021-10-07 | 54.12 | $2.49 | 64200 |
| 2021-10-06 | 52.57 | $2.43 | 182100 |
| 2021-10-05 | 53.14 | $2.45 | 83200 |
| 2021-10-04 | 56.34 | $2.56 | 75700 |
| 2021-10-01 | 58.78 | $2.64 | 92400 |
| 2021-09-30 | 60.02 | $2.68 | 206900 |
| 2021-09-29 | 58.57 | $2.61 | 128000 |
| 2021-09-28 | 55.74 | $2.48 | 151600 |
| 2021-09-27 | 57.16 | $2.53 | 205300 |
| 2021-09-24 | 58.30 | $2.57 | 213000 |
| 2021-09-23 | 62.10 | $2.70 | 176500 |
| 2021-09-22 | 57.88 | $2.49 | 190400 |
| 2021-09-21 | 56.80 | $2.44 | 345800 |
| 2021-09-20 | 55.49 | $2.38 | 259100 |
| 2021-09-17 | 62.04 | $2.60 | 205700 |
| 2021-09-16 | 71.11 | $2.85 | 459400 |
| 2021-09-15 | 67.09 | $2.63 | 247100 |
| 2021-09-14 | 66.68 | $2.61 | 335800 |
| 2021-09-13 | 67.46 | $2.63 | 566600 |
| 2021-09-10 | 64.29 | $2.47 | 392300 |
| 2021-09-09 | 57.38 | $2.19 | 114000 |
| 2021-09-08 | 57.38 | $2.19 | 218700 |
| 2021-09-07 | 61.20 | $2.29 | 333900 |
| 2021-09-03 | 65.33 | $2.39 | 322700 |
| 2021-09-02 | 61.36 | $2.23 | 353000 |
| 2021-09-01 | 58.85 | $2.14 | 163500 |
| 2021-08-31 | 52.68 | $1.95 | 182100 |
| 2021-08-30 | 48.84 | $1.85 | 88800 |
| 2021-08-27 | 48.04 | $1.83 | 39500 |
| 2021-08-26 | 49.13 | $1.86 | 31300 |
| 2021-08-25 | 45.60 | $1.77 | 42100 |
| 2021-08-24 | 47.33 | $1.82 | 74800 |
| 2021-08-23 | 48.38 | $1.85 | 86700 |
| 2021-08-20 | 48.38 | $1.85 | 84200 |
| 2021-08-19 | 40.89 | $1.66 | 86200 |
| 2021-08-18 | 43.41 | $1.74 | 60300 |
| 2021-08-17 | 45.75 | $1.81 | 124900 |
| 2021-08-16 | 40.04 | $1.68 | 133900 |
| 2021-08-13 | 36.62 | $1.61 | 97900 |
| 2021-08-12 | 36.62 | $1.61 | 33200 |
| 2021-08-11 | 37.16 | $1.63 | 105600 |
| 2021-08-10 | 37.43 | $1.64 | 121400 |
| 2021-08-09 | 38.47 | $1.68 | 65900 |
| 2021-08-06 | 39.79 | $1.73 | 49000 |
| 2021-08-05 | 37.34 | $1.67 | 232000 |
| 2021-08-04 | 38.58 | $1.72 | 93500 |
| 2021-08-03 | 40.64 | $1.80 | 236900 |
| 2021-07-30 | 43.67 | $1.91 | 76700 |
| 2021-07-29 | 44.24 | $1.93 | 264600 |
| 2021-07-28 | 46.55 | $2.01 | 49400 |
| 2021-07-27 | 46.22 | $2.00 | 30400 |
| 2021-07-26 | 46.77 | $2.02 | 17600 |
| 2021-07-23 | 47.31 | $2.04 | 84000 |
| 2021-07-22 | 48.65 | $2.09 | 157500 |
| 2021-07-21 | 46.94 | $2.03 | 146000 |
| 2021-07-20 | 45.22 | $1.97 | 168600 |
| 2021-07-19 | 41.60 | $1.85 | 204200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.23
2023-12-08
Close Price
$1.93
Vol: 220638
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-08 | -30.23 | $1.93 | 220638 |
| 2023-12-07 | -40.91 | $1.88 | 143297 |
| 2023-12-06 | -36.36 | $1.90 | 792226 |
| 2023-12-05 | -40.91 | $1.88 | 77500 |
| 2023-12-04 | -4.55 | $2.04 | 130000 |
| 2023-12-01 | -25.00 | $1.95 | 242400 |
| 2023-11-30 | -36.36 | $1.90 | 209700 |
| 2023-11-29 | -63.64 | $1.78 | 115100 |
| 2023-11-28 | -31.82 | $1.92 | 191000 |
| 2023-11-27 | -25.00 | $1.95 | 94900 |
| 2023-11-24 | -9.09 | $2.02 | 28900 |
| 2023-11-23 | -11.36 | $2.01 | 4600 |
| 2023-11-22 | -11.36 | $2.01 | 103000 |
| 2023-11-21 | -15.91 | $1.99 | 179600 |
| 2023-11-20 | -4.55 | $2.04 | 217100 |
| 2023-11-17 | -28.95 | $1.89 | 136600 |
| 2023-11-16 | -21.05 | $1.92 | 193700 |
| 2023-11-15 | -42.11 | $1.84 | 161100 |
| 2023-11-14 | -31.58 | $1.88 | 270700 |
| 2023-11-13 | -71.05 | $1.73 | 196300 |
| 2023-11-10 | -94.74 | $1.64 | 200600 |
| 2023-11-09 | -93.94 | $1.69 | 54100 |
| 2023-11-08 | -96.97 | $1.68 | 99500 |
| 2023-11-07 | -87.10 | $1.73 | 190700 |
| 2023-11-06 | -80.65 | $1.75 | 81600 |
| 2023-11-03 | -48.39 | $1.85 | 69400 |
| 2023-11-02 | -32.26 | $1.90 | 87200 |
| 2023-11-01 | -19.35 | $1.94 | 239700 |
| 2023-10-31 | -59.46 | $1.84 | 177700 |
| 2023-10-30 | -84.62 | $1.75 | 104300 |
| 2023-10-27 | -81.63 | $1.78 | 140700 |
| 2023-10-26 | -73.47 | $1.82 | 126900 |
| 2023-10-25 | -62.75 | $1.88 | 88300 |
| 2023-10-24 | -60.78 | $1.89 | 43400 |
| 2023-10-23 | -72.55 | $1.83 | 165900 |
| 2023-10-20 | -82.35 | $1.78 | 127500 |
| 2023-10-19 | -74.51 | $1.82 | 58100 |
| 2023-10-18 | -82.35 | $1.78 | 56200 |
| 2023-10-17 | -74.51 | $1.82 | 97200 |
| 2023-10-16 | -94.12 | $1.72 | 129400 |
| 2023-10-13 | -96.08 | $1.71 | 115900 |
| 2023-10-12 | -93.48 | $1.77 | 144300 |
| 2023-10-11 | -74.14 | $1.77 | 184600 |
| 2023-10-10 | -59.38 | $1.82 | 271100 |
| 2023-10-06 | -56.52 | $1.81 | 242600 |
| 2023-10-05 | -44.93 | $1.89 | 150300 |
| 2023-10-04 | -53.62 | $1.83 | 279200 |
| 2023-10-03 | -37.68 | $1.94 | 201000 |
| 2023-10-02 | -23.19 | $2.04 | 411200 |
| 2023-09-29 | -2.90 | $2.18 | 424000 |
| 2023-09-28 | -21.74 | $2.05 | 620800 |
| 2023-09-27 | -26.09 | $2.02 | 1.7M |
| 2023-09-26 | -27.27 | $1.91 | 538200 |
| 2023-09-25 | -20.00 | $1.95 | 544500 |
| 2023-09-22 | -18.18 | $1.96 | 151400 |
| 2023-09-21 | -25.45 | $1.92 | 162200 |
| 2023-09-20 | -10.91 | $2.00 | 116100 |
| 2023-09-19 | -27.27 | $1.91 | 447100 |
| 2023-09-18 | 0.00 | $2.00 | 415500 |
| 2023-09-15 | -9.84 | $1.91 | 553800 |
| 2023-09-14 | -12.50 | $1.83 | 752800 |
| 2023-09-13 | 0.00 | $1.80 | 410800 |
| 2023-09-12 | -39.53 | $1.60 | 208800 |
| 2023-09-11 | -46.51 | $1.57 | 249800 |
| 2023-09-08 | -44.19 | $1.58 | 181400 |
| 2023-09-07 | -41.86 | $1.59 | 37300 |
| 2023-09-06 | -39.53 | $1.60 | 295000 |
| 2023-09-05 | -30.23 | $1.64 | 388900 |
| 2023-09-01 | -47.73 | $1.56 | 135500 |
| 2023-08-31 | -22.92 | $1.66 | 234600 |
| 2023-08-30 | -14.58 | $1.70 | 288300 |
| 2023-08-29 | -16.67 | $1.69 | 80300 |
| 2023-08-28 | -14.58 | $1.70 | 142000 |
| 2023-08-25 | -6.38 | $1.71 | 55000 |
| 2023-08-24 | -8.51 | $1.70 | 88400 |
| 2023-08-23 | -6.38 | $1.71 | 179100 |
| 2023-08-22 | -5.71 | $1.60 | 36600 |
| 2023-08-21 | -5.71 | $1.60 | 79700 |
| 2023-08-18 | -45.71 | $1.46 | 52400 |
| 2023-08-17 | -77.14 | $1.35 | 57100 |
| 2023-08-16 | -68.57 | $1.38 | 73700 |
| 2023-08-15 | -51.43 | $1.44 | 27200 |
| 2023-08-14 | -40.00 | $1.48 | 114000 |
| 2023-08-11 | -11.43 | $1.58 | 97300 |
| 2023-08-10 | -25.71 | $1.53 | 216500 |
| 2023-08-09 | -37.93 | $1.45 | 47200 |
| 2023-08-08 | -20.69 | $1.50 | 213000 |
| 2023-08-04 | -33.33 | $1.37 | 43700 |
| 2023-08-03 | -31.25 | $1.37 | 47000 |
| 2023-08-02 | -43.75 | $1.35 | 130300 |
| 2023-08-01 | -47.06 | $1.35 | 37700 |
| 2023-07-31 | -65.00 | $1.33 | 36500 |
| 2023-07-28 | -55.00 | $1.35 | 58400 |
| 2023-07-27 | -70.00 | $1.32 | 26800 |
| 2023-07-26 | -20.83 | $1.41 | 13500 |
| 2023-07-25 | -29.17 | $1.39 | 66700 |
| 2023-07-24 | -37.50 | $1.37 | 21400 |
| 2023-07-21 | -41.67 | $1.36 | 60000 |
| 2023-07-20 | -25.00 | $1.40 | 36000 |
| 2023-07-19 | -48.39 | $1.38 | 29100 |
| 2023-07-18 | -54.55 | $1.37 | 10000 |
| 2023-07-17 | -51.52 | $1.38 | 8100 |
| 2023-07-14 | -62.50 | $1.37 | 30600 |
| 2023-07-13 | -55.00 | $1.40 | 40000 |
| 2023-07-12 | -60.00 | $1.38 | 17600 |
| 2023-07-11 | -55.00 | $1.40 | 46700 |
| 2023-07-10 | -60.00 | $1.38 | 62800 |
| 2023-07-07 | -85.00 | $1.28 | 37000 |
| 2023-07-06 | -80.00 | $1.30 | 90200 |
| 2023-07-05 | -62.50 | $1.37 | 39200 |
| 2023-07-04 | -72.50 | $1.33 | 80300 |
| 2023-06-30 | -50.00 | $1.42 | 90100 |
| 2023-06-29 | -60.00 | $1.38 | 28600 |
| 2023-06-28 | -42.31 | $1.40 | 49500 |
| 2023-06-27 | -69.23 | $1.26 | 59700 |
| 2023-06-26 | -67.31 | $1.27 | 66800 |
| 2023-06-23 | -55.77 | $1.33 | 70400 |
| 2023-06-22 | -36.54 | $1.43 | 14300 |
| 2023-06-21 | -51.92 | $1.35 | 38800 |
| 2023-06-20 | -17.31 | $1.53 | 116500 |
| 2023-06-19 | -23.08 | $1.50 | 68700 |
| 2023-06-16 | 0.00 | $1.62 | 129400 |
| 2023-06-15 | -36.00 | $1.42 | 23400 |
| 2023-06-14 | -34.00 | $1.43 | 109800 |
| 2023-06-13 | -22.00 | $1.49 | 153600 |
| 2023-06-12 | 0.00 | $1.51 | 205600 |
| 2023-06-09 | -20.59 | $1.37 | 113100 |
| 2023-06-08 | 0.00 | $1.40 | 64800 |
| 2023-06-07 | -18.52 | $1.32 | 44600 |
| 2023-06-06 | -33.33 | $1.30 | 49800 |
| 2023-06-05 | -40.00 | $1.28 | 126100 |
| 2023-06-02 | -36.67 | $1.29 | 34900 |
| 2023-06-01 | -33.33 | $1.30 | 282100 |
| 2023-05-31 | -86.67 | $1.14 | 195300 |
| 2023-05-30 | -88.89 | $1.16 | 100200 |
| 2023-05-29 | -74.07 | $1.20 | 5800 |
| 2023-05-26 | -77.78 | $1.19 | 13700 |
| 2023-05-25 | -66.67 | $1.22 | 49800 |
| 2023-05-24 | -74.07 | $1.20 | 27800 |
| 2023-05-23 | -46.43 | $1.27 | 46100 |
| 2023-05-19 | -82.76 | $1.16 | 55200 |
| 2023-05-18 | -86.21 | $1.15 | 36700 |
| 2023-05-17 | -68.97 | $1.20 | 24000 |
| 2023-05-16 | -58.62 | $1.23 | 52900 |
| 2023-05-15 | -34.48 | $1.30 | 42200 |
| 2023-05-12 | -27.59 | $1.32 | 23000 |
| 2023-05-11 | -41.38 | $1.28 | 58500 |
| 2023-05-10 | -24.14 | $1.33 | 22100 |
| 2023-05-09 | -6.90 | $1.38 | 41300 |
| 2023-05-08 | 0.00 | $1.35 | 72100 |
| 2023-05-05 | -5.00 | $1.30 | 39500 |
| 2023-05-04 | -45.00 | $1.22 | 13000 |
| 2023-05-03 | -70.00 | $1.17 | 60200 |
| 2023-05-02 | -63.64 | $1.19 | 29900 |
| 2023-05-01 | -88.89 | $1.15 | 60100 |
| 2023-04-28 | -69.44 | $1.22 | 110800 |
| 2023-04-27 | -77.78 | $1.19 | 109500 |
| 2023-04-26 | -83.33 | $1.17 | 77600 |
| 2023-04-25 | -83.33 | $1.17 | 104200 |
| 2023-04-24 | -88.89 | $1.15 | 264200 |
| 2023-04-21 | -87.50 | $1.19 | 30100 |
| 2023-04-20 | -78.13 | $1.22 | 94600 |
| 2023-04-19 | -90.32 | $1.19 | 35900 |
| 2023-04-18 | -87.10 | $1.20 | 136800 |
| 2023-04-17 | -90.32 | $1.19 | 43700 |
| 2023-04-14 | -83.87 | $1.21 | 94800 |
| 2023-04-13 | -66.67 | $1.25 | 48100 |
| 2023-04-12 | -73.53 | $1.22 | 29200 |
| 2023-04-11 | -61.76 | $1.26 | 32500 |
| 2023-04-10 | -70.59 | $1.23 | 64400 |
| 2023-04-06 | -52.94 | $1.29 | 40100 |
| 2023-04-05 | -64.71 | $1.25 | 35200 |
| 2023-04-04 | -50.00 | $1.30 | 56900 |
| 2023-04-03 | -51.35 | $1.31 | 97000 |
| 2023-03-31 | -42.86 | $1.37 | 779000 |
| 2023-03-30 | -71.43 | $1.25 | 353500 |
| 2023-03-29 | -69.05 | $1.26 | 305800 |
| 2023-03-28 | -88.10 | $1.18 | 425300 |
| 2023-03-27 | -92.86 | $1.16 | 133400 |
| 2023-03-24 | -92.86 | $1.16 | 45200 |
| 2023-03-23 | -86.36 | $1.19 | 108100 |
| 2023-03-22 | -86.67 | $1.19 | 47600 |
| 2023-03-21 | -84.44 | $1.20 | 94900 |
| 2023-03-20 | -84.44 | $1.20 | 150300 |
| 2023-03-17 | -86.79 | $1.20 | 181400 |
| 2023-03-16 | -88.68 | $1.19 | 94400 |
| 2023-03-15 | -90.57 | $1.18 | 385300 |
| 2023-03-14 | -95.45 | $1.24 | 127600 |
| 2023-03-13 | -100.00 | $1.26 | 166000 |
| 2023-03-10 | -91.89 | $1.32 | 115700 |
| 2023-03-09 | -96.67 | $1.37 | 139100 |
| 2023-03-08 | -100.00 | $1.37 | 98400 |
| 2023-03-07 | -84.00 | $1.45 | 45600 |
| 2023-03-06 | -64.00 | $1.50 | 19200 |
| 2023-03-03 | -52.00 | $1.53 | 32500 |
| 2023-03-02 | -56.67 | $1.54 | 53100 |
| 2023-03-01 | -63.33 | $1.52 | 77400 |
| 2023-02-28 | -72.50 | $1.52 | 52900 |
| 2023-02-27 | -75.00 | $1.51 | 68400 |
| 2023-02-24 | -69.23 | $1.57 | 36800 |
| 2023-02-23 | -69.23 | $1.57 | 69400 |
| 2023-02-22 | -92.45 | $1.45 | 30900 |
| 2023-02-21 | -83.02 | $1.50 | 122300 |
| 2023-02-17 | -78.26 | $1.58 | 46500 |
| 2023-02-16 | -80.43 | $1.57 | 29200 |
| 2023-02-15 | -76.09 | $1.59 | 34900 |
| 2023-02-14 | -71.74 | $1.61 | 84200 |
| 2023-02-13 | -71.74 | $1.61 | 61700 |
| 2023-02-10 | -71.74 | $1.61 | 52800 |
| 2023-02-09 | -76.09 | $1.59 | 115400 |
| 2023-02-08 | -65.22 | $1.64 | 26900 |
| 2023-02-07 | -73.91 | $1.60 | 127000 |
| 2023-02-06 | -100.00 | $1.48 | 155700 |
| 2023-02-03 | -100.00 | $1.48 | 210800 |
| 2023-02-02 | -94.74 | $1.58 | 204900 |
| 2023-02-01 | -94.44 | $1.60 | 315300 |
| 2023-01-31 | -81.08 | $1.64 | 161400 |
| 2023-01-30 | -43.90 | $1.76 | 247200 |
| 2023-01-27 | -56.10 | $1.71 | 197200 |
| 2023-01-26 | -39.02 | $1.78 | 33300 |
| 2023-01-25 | -19.51 | $1.86 | 122800 |
| 2023-01-24 | -15.00 | $1.87 | 86300 |
| 2023-01-23 | -15.91 | $1.86 | 55300 |
| 2023-01-20 | -10.42 | $1.88 | 48200 |
| 2023-01-19 | -24.00 | $1.81 | 28100 |
| 2023-01-18 | -20.00 | $1.83 | 48000 |
| 2023-01-17 | -20.00 | $1.83 | 71600 |
| 2023-01-16 | -12.00 | $1.87 | 52200 |
| 2023-01-13 | -26.00 | $1.80 | 62900 |
| 2023-01-12 | -24.00 | $1.81 | 101500 |
| 2023-01-11 | -16.00 | $1.85 | 108500 |
| 2023-01-10 | -16.00 | $1.85 | 67800 |
| 2023-01-09 | -10.87 | $1.84 | 127500 |
| 2023-01-06 | -12.20 | $1.79 | 30500 |
| 2023-01-05 | -11.11 | $1.75 | 52500 |
| 2023-01-04 | -22.86 | $1.70 | 65200 |
| 2023-01-03 | -68.57 | $1.54 | 50800 |
| 2022-12-30 | -45.71 | $1.62 | 27800 |
| 2022-12-29 | -20.00 | $1.71 | 108700 |
| 2022-12-28 | -23.33 | $1.66 | 93600 |
| 2022-12-23 | -35.29 | $1.65 | 84500 |
| 2022-12-22 | -55.88 | $1.58 | 103400 |
| 2022-12-21 | -88.57 | $1.47 | 91100 |
| 2022-12-20 | -97.14 | $1.44 | 70400 |
| 2022-12-19 | -85.71 | $1.48 | 116900 |
| 2022-12-16 | -89.19 | $1.47 | 82400 |
| 2022-12-15 | -94.59 | $1.46 | 114800 |
| 2022-12-14 | -85.71 | $1.51 | 101600 |
| 2022-12-13 | -85.71 | $1.51 | 124700 |
| 2022-12-12 | -84.44 | $1.55 | 198700 |
| 2022-12-09 | -96.15 | $1.50 | 245300 |
| 2022-12-08 | -86.54 | $1.55 | 64100 |
| 2022-12-07 | -82.69 | $1.57 | 257300 |
| 2022-12-06 | -98.04 | $1.50 | 128500 |
| 2022-12-05 | -100.00 | $1.55 | 113900 |
| 2022-12-02 | -95.56 | $1.63 | 46200 |
| 2022-12-01 | -93.33 | $1.64 | 74700 |
| 2022-11-30 | -82.22 | $1.69 | 112200 |
| 2022-11-29 | -95.12 | $1.67 | 184600 |
| 2022-11-28 | -87.50 | $1.71 | 295500 |
| 2022-11-25 | -97.30 | $1.70 | 36100 |
| 2022-11-24 | -86.49 | $1.74 | 49600 |
| 2022-11-23 | -94.29 | $1.73 | 71800 |
| 2022-11-22 | -94.29 | $1.73 | 48400 |
| 2022-11-21 | -82.86 | $1.77 | 39700 |
| 2022-11-18 | -77.14 | $1.79 | 38300 |
| 2022-11-17 | -100.00 | $1.71 | 63300 |
| 2022-11-16 | -80.00 | $1.78 | 132500 |
| 2022-11-15 | -100.00 | $1.71 | 281500 |
| 2022-11-14 | -48.15 | $1.93 | 51700 |
| 2022-11-11 | -48.15 | $1.93 | 64400 |
| 2022-11-10 | -48.48 | $1.90 | 24000 |
| 2022-11-09 | -81.82 | $1.79 | 49700 |
| 2022-11-08 | -33.33 | $1.95 | 94200 |
| 2022-11-07 | -53.13 | $1.85 | 22900 |
| 2022-11-04 | -59.38 | $1.83 | 29000 |
| 2022-11-03 | -34.29 | $1.93 | 39300 |
| 2022-11-02 | -66.67 | $1.83 | 53400 |
| 2022-11-01 | -79.59 | $1.80 | 26800 |
| 2022-10-31 | -67.35 | $1.86 | 31100 |
| 2022-10-28 | -63.27 | $1.88 | 35500 |
| 2022-10-27 | -53.06 | $1.93 | 29500 |
| 2022-10-26 | -38.78 | $2.00 | 168800 |
| 2022-10-25 | -42.86 | $1.98 | 24800 |
| 2022-10-24 | -40.38 | $1.98 | 50800 |
| 2022-10-21 | -36.54 | $2.00 | 131400 |
| 2022-10-20 | -36.54 | $2.00 | 133300 |
| 2022-10-19 | -53.85 | $1.91 | 56200 |
| 2022-10-18 | -61.54 | $1.87 | 62300 |
| 2022-10-17 | -50.00 | $1.93 | 103900 |
| 2022-10-14 | -82.69 | $1.76 | 105500 |
| 2022-10-13 | -60.66 | $1.91 | 51500 |
| 2022-10-12 | -68.85 | $1.86 | 67100 |
| 2022-10-11 | -49.18 | $1.98 | 158000 |
| 2022-10-07 | -77.78 | $1.83 | 130500 |
| 2022-10-06 | -75.64 | $1.86 | 58000 |
| 2022-10-05 | -55.13 | $2.02 | 97300 |
| 2022-10-04 | -47.44 | $2.08 | 80300 |
| 2022-10-03 | -44.87 | $2.10 | 111700 |
| 2022-09-30 | -56.41 | $2.01 | 165000 |
| 2022-09-29 | -79.49 | $1.83 | 57000 |
| 2022-09-28 | -70.00 | $1.91 | 143300 |
| 2022-09-27 | -83.75 | $1.80 | 79800 |
| 2022-09-26 | -91.25 | $1.74 | 79200 |
| 2022-09-23 | -88.89 | $1.83 | 178700 |
| 2022-09-22 | -96.77 | $1.87 | 48200 |
| 2022-09-21 | -88.89 | $1.99 | 61700 |
| 2022-09-20 | -92.00 | $2.01 | 41400 |
| 2022-09-19 | -84.09 | $2.10 | 41400 |
| 2022-09-16 | -81.82 | $2.11 | 40600 |
| 2022-09-15 | -43.18 | $2.28 | 74400 |
| 2022-09-14 | -36.36 | $2.23 | 57400 |
| 2022-09-13 | -43.94 | $2.18 | 122200 |
| 2022-09-12 | -42.42 | $2.19 | 133400 |
| 2022-09-09 | -10.61 | $2.40 | 61400 |
| 2022-09-08 | -4.55 | $2.44 | 88700 |
| 2022-09-07 | -15.15 | $2.37 | 38700 |
| 2022-09-06 | -10.61 | $2.40 | 62200 |
| 2022-09-02 | -19.70 | $2.34 | 52100 |
| 2022-09-01 | -34.85 | $2.24 | 112200 |
| 2022-08-31 | -21.21 | $2.33 | 61300 |
| 2022-08-30 | -7.94 | $2.39 | 95000 |
| 2022-08-29 | -10.00 | $2.35 | 134700 |
| 2022-08-26 | -20.75 | $2.23 | 51500 |
| 2022-08-25 | -3.77 | $2.32 | 137800 |
| 2022-08-24 | -8.77 | $2.24 | 174000 |
| 2022-08-23 | -28.07 | $2.10 | 36800 |
| 2022-08-22 | -17.54 | $2.16 | 40800 |
| 2022-08-19 | -16.67 | $2.16 | 79700 |
| 2022-08-18 | -21.67 | $2.13 | 76100 |
| 2022-08-17 | -35.00 | $2.05 | 230000 |
| 2022-08-16 | -60.00 | $1.90 | 98700 |
| 2022-08-15 | -50.82 | $1.95 | 143600 |
| 2022-08-12 | -24.62 | $2.10 | 105000 |
| 2022-08-11 | -8.70 | $2.20 | 118400 |
| 2022-08-10 | -7.02 | $2.10 | 69600 |
| 2022-08-09 | -1.92 | $2.08 | 60500 |
| 2022-08-08 | -3.92 | $2.06 | 105500 |
| 2022-08-05 | -17.65 | $1.99 | 22800 |
| 2022-08-04 | -27.45 | $1.94 | 7800 |
| 2022-08-03 | -29.41 | $1.93 | 43900 |
| 2022-08-02 | -2.27 | $2.00 | 65700 |
| 2022-07-29 | -2.27 | $2.00 | 68300 |
| 2022-07-28 | -12.12 | $1.86 | 19400 |
| 2022-07-27 | -24.24 | $1.82 | 67400 |
| 2022-07-26 | -68.42 | $1.69 | 45500 |
| 2022-07-25 | -36.84 | $1.81 | 44500 |
| 2022-07-22 | -60.53 | $1.72 | 87400 |
| 2022-07-21 | -46.51 | $1.80 | 88600 |
| 2022-07-20 | -30.23 | $1.87 | 36400 |
| 2022-07-19 | -59.18 | $1.77 | 83700 |
| 2022-07-18 | -75.51 | $1.69 | 114000 |
| 2022-07-15 | -81.63 | $1.66 | 63000 |
| 2022-07-14 | -75.51 | $1.69 | 133300 |
| 2022-07-13 | -100.00 | $1.63 | 50100 |
| 2022-07-12 | -83.33 | $1.71 | 21900 |
| 2022-07-11 | -85.71 | $1.70 | 35600 |
| 2022-07-08 | -85.71 | $1.72 | 45000 |
| 2022-07-07 | -77.50 | $1.82 | 87800 |
| 2022-07-06 | -98.78 | $1.65 | 78300 |
| 2022-07-05 | -81.71 | $1.79 | 109700 |
| 2022-07-04 | -81.71 | $1.79 | 22300 |
| 2022-06-30 | -81.71 | $1.79 | 74100 |
| 2022-06-29 | -95.00 | $1.70 | 79200 |
| 2022-06-28 | -86.25 | $1.77 | 88700 |
| 2022-06-27 | -78.75 | $1.83 | 72300 |
| 2022-06-24 | -86.25 | $1.77 | 106500 |
| 2022-06-23 | -91.25 | $1.73 | 69800 |
| 2022-06-22 | -85.00 | $1.78 | 66800 |
| 2022-06-21 | -60.00 | $1.98 | 69100 |
| 2022-06-20 | -82.50 | $1.80 | 38000 |
| 2022-06-17 | -76.25 | $1.85 | 53500 |
| 2022-06-16 | -88.24 | $1.71 | 91800 |
| 2022-06-15 | -71.76 | $1.85 | 89500 |
| 2022-06-14 | -76.47 | $1.81 | 63100 |
| 2022-06-13 | -61.18 | $1.94 | 101400 |
| 2022-06-10 | -38.82 | $2.13 | 154700 |
| 2022-06-09 | -14.74 | $2.32 | 130300 |
| 2022-06-08 | -8.42 | $2.38 | 106600 |
| 2022-06-07 | -5.56 | $2.36 | 73300 |
| 2022-06-06 | -17.11 | $2.14 | 55900 |
| 2022-06-03 | -8.70 | $2.14 | 43100 |
| 2022-06-02 | -13.75 | $2.20 | 46900 |
| 2022-06-01 | -40.00 | $1.99 | 86100 |
| 2022-05-31 | -23.75 | $2.12 | 158200 |
| 2022-05-30 | -27.50 | $2.09 | 124100 |
| 2022-05-27 | -54.26 | $1.94 | 22800 |
| 2022-05-26 | -60.00 | $1.91 | 76200 |
| 2022-05-25 | -66.00 | $1.85 | 26400 |
| 2022-05-24 | -75.70 | $1.77 | 52600 |
| 2022-05-20 | -74.77 | $1.78 | 65000 |
| 2022-05-19 | -80.37 | $1.72 | 78100 |
| 2022-05-18 | -82.24 | $1.70 | 88300 |
| 2022-05-17 | -62.39 | $1.92 | 74100 |
| 2022-05-16 | -80.00 | $1.73 | 84800 |
| 2022-05-13 | -76.58 | $1.77 | 104200 |
| 2022-05-12 | -98.20 | $1.53 | 277500 |
| 2022-05-11 | -92.31 | $1.69 | 246700 |
| 2022-05-10 | -95.05 | $1.70 | 341800 |
| 2022-05-09 | -78.43 | $1.87 | 311100 |
| 2022-05-06 | -98.81 | $1.96 | 193400 |
| 2022-05-05 | -94.67 | $2.08 | 112700 |
| 2022-05-04 | -75.00 | $2.28 | 78900 |
| 2022-05-03 | -83.82 | $2.22 | 91300 |
| 2022-05-02 | -89.71 | $2.18 | 98900 |
| 2022-04-29 | -94.64 | $2.26 | 140500 |
| 2022-04-28 | -72.13 | $2.40 | 148600 |
| 2022-04-27 | -90.57 | $2.36 | 60200 |
| 2022-04-26 | -77.36 | $2.43 | 61900 |
| 2022-04-25 | -58.49 | $2.53 | 138000 |
| 2022-04-22 | -58.49 | $2.53 | 115300 |
| 2022-04-21 | -81.63 | $2.44 | 167000 |
| 2022-04-20 | -66.67 | $2.52 | 173200 |
| 2022-04-19 | -52.08 | $2.59 | 105300 |
| 2022-04-18 | -62.50 | $2.54 | 152500 |
| 2022-04-14 | -66.67 | $2.52 | 113100 |
| 2022-04-13 | -75.00 | $2.48 | 393300 |
| 2022-04-12 | -50.00 | $2.60 | 118500 |
| 2022-04-11 | -47.92 | $2.61 | 170700 |
| 2022-04-08 | -50.00 | $2.60 | 129300 |
| 2022-04-07 | -51.72 | $2.64 | 190500 |
| 2022-04-06 | -89.04 | $2.44 | 145500 |
| 2022-04-05 | -98.31 | $2.51 | 271600 |
| 2022-04-04 | -94.92 | $2.53 | 73300 |
| 2022-04-01 | -78.26 | $2.55 | 69600 |
| 2022-03-31 | -47.62 | $2.69 | 679400 |
| 2022-03-30 | -47.62 | $2.69 | 210800 |
| 2022-03-29 | -64.29 | $2.55 | 112400 |
| 2022-03-28 | -53.57 | $2.64 | 79700 |
| 2022-03-25 | -47.62 | $2.69 | 131200 |
| 2022-03-24 | -54.76 | $2.63 | 216700 |
| 2022-03-23 | -38.24 | $2.70 | 161600 |
| 2022-03-22 | -38.24 | $2.70 | 91400 |
| 2022-03-21 | -32.23 | $2.70 | 144500 |
| 2022-03-18 | -32.23 | $2.70 | 66200 |
| 2022-03-17 | -29.75 | $2.73 | 135500 |
| 2022-03-16 | -41.32 | $2.59 | 51800 |
| 2022-03-15 | -39.67 | $2.61 | 93100 |
| 2022-03-14 | -35.54 | $2.66 | 162300 |
| 2022-03-11 | -31.41 | $2.71 | 79300 |
| 2022-03-10 | -19.83 | $2.85 | 181700 |
| 2022-03-09 | 0.00 | $2.98 | 90800 |
| 2022-03-08 | -13.27 | $2.73 | 102800 |
| 2022-03-07 | -35.71 | $2.51 | 85900 |
| 2022-03-04 | -52.04 | $2.35 | 151800 |
| 2022-03-03 | -36.73 | $2.50 | 78600 |
| 2022-03-02 | -8.16 | $2.78 | 35600 |
| 2022-03-01 | -8.25 | $2.77 | 60500 |
| 2022-02-28 | -25.45 | $2.70 | 86700 |
| 2022-02-25 | -23.21 | $2.72 | 84100 |
| 2022-02-24 | -45.54 | $2.47 | 94500 |
| 2022-02-23 | -58.93 | $2.32 | 71500 |
| 2022-02-22 | -61.61 | $2.29 | 229900 |
| 2022-02-18 | -25.89 | $2.69 | 38400 |
| 2022-02-17 | -25.89 | $2.69 | 88900 |
| 2022-02-16 | -31.03 | $2.66 | 100200 |
| 2022-02-15 | -50.86 | $2.43 | 64600 |
| 2022-02-14 | -59.48 | $2.33 | 85500 |
| 2022-02-11 | -52.03 | $2.45 | 88600 |
| 2022-02-10 | -43.31 | $2.58 | 170700 |
| 2022-02-09 | -48.03 | $2.52 | 191500 |
| 2022-02-08 | -46.46 | $2.54 | 82300 |
| 2022-02-07 | -47.24 | $2.53 | 42000 |
| 2022-02-04 | -53.54 | $2.45 | 137900 |
| 2022-02-03 | -56.69 | $2.41 | 204200 |
| 2022-02-02 | -47.24 | $2.53 | 110500 |
| 2022-02-01 | -44.88 | $2.56 | 188700 |
| 2022-01-31 | -11.81 | $2.98 | 228900 |
| 2022-01-28 | -61.42 | $2.35 | 390500 |
| 2022-01-27 | -95.33 | $2.11 | 323600 |
| 2022-01-26 | -84.21 | $2.33 | 166600 |
| 2022-01-25 | -85.26 | $2.32 | 169200 |
| 2022-01-24 | -71.58 | $2.45 | 452200 |
| 2022-01-21 | -100.00 | $2.50 | 236200 |
| 2022-01-20 | -42.68 | $2.78 | 209200 |
| 2022-01-19 | -38.24 | $2.74 | 231300 |
| 2022-01-18 | -25.49 | $2.87 | 79800 |
| 2022-01-17 | -6.86 | $3.06 | 75600 |
| 2022-01-14 | -5.88 | $3.07 | 268000 |
| 2022-01-13 | -5.83 | $3.06 | 161100 |
| 2022-01-12 | -5.83 | $3.06 | 86400 |
| 2022-01-11 | -3.88 | $3.08 | 156900 |
| 2022-01-10 | -16.49 | $2.90 | 114900 |
| 2022-01-07 | -15.46 | $2.91 | 61200 |
| 2022-01-06 | -20.62 | $2.86 | 105000 |
| 2022-01-05 | -6.19 | $3.00 | 175300 |
| 2022-01-04 | 0.00 | $2.98 | 110100 |
| 2021-12-31 | -8.24 | $2.87 | 198500 |
| 2021-12-30 | -34.12 | $2.65 | 192900 |
| 2021-12-29 | -32.94 | $2.66 | 182800 |
| 2021-12-24 | -24.44 | $2.77 | 6700 |
| 2021-12-23 | -22.22 | $2.79 | 92600 |
| 2021-12-22 | -32.22 | $2.70 | 123800 |
| 2021-12-21 | -51.11 | $2.53 | 144300 |
| 2021-12-20 | -84.44 | $2.23 | 166000 |
| 2021-12-17 | -91.11 | $2.17 | 110300 |
| 2021-12-16 | -82.22 | $2.25 | 155700 |
| 2021-12-15 | -76.67 | $2.30 | 150600 |
| 2021-12-14 | -98.02 | $2.11 | 164300 |
| 2021-12-13 | -90.43 | $2.30 | 68000 |
| 2021-12-10 | -90.20 | $2.33 | 107500 |
| 2021-12-09 | -85.15 | $2.39 | 254100 |
| 2021-12-08 | -73.27 | $2.51 | 112900 |
| 2021-12-07 | -81.19 | $2.43 | 215400 |
| 2021-12-06 | -86.14 | $2.38 | 219700 |
| 2021-12-03 | -95.18 | $2.46 | 218300 |
| 2021-12-02 | -77.03 | $2.68 | 148300 |
| 2021-12-01 | -86.49 | $2.61 | 148600 |
| 2021-11-30 | -79.45 | $2.67 | 201900 |
| 2021-11-29 | -41.10 | $2.95 | 138000 |
| 2021-11-26 | -75.34 | $2.70 | 285600 |
| 2021-11-25 | -48.28 | $2.97 | 46200 |
| 2021-11-24 | -67.24 | $2.86 | 96800 |
| 2021-11-23 | -46.55 | $2.98 | 109000 |
| 2021-11-22 | -82.76 | $2.77 | 109400 |
| 2021-11-19 | -55.17 | $2.93 | 114000 |
| 2021-11-18 | -56.90 | $2.92 | 84400 |
| 2021-11-17 | -62.90 | $2.90 | 128800 |
| 2021-11-16 | -59.68 | $2.92 | 367100 |
| 2021-11-15 | -30.65 | $3.10 | 253300 |
| 2021-11-12 | -22.58 | $3.15 | 373400 |
| 2021-11-11 | -41.43 | $3.00 | 226800 |
| 2021-11-10 | -60.56 | $2.86 | 257800 |
| 2021-11-09 | -50.00 | $2.92 | 207300 |
| 2021-11-08 | -38.27 | $2.98 | 294600 |
| 2021-11-05 | -51.61 | $2.81 | 97000 |
| 2021-11-04 | -44.09 | $2.88 | 174500 |
| 2021-11-03 | -39.78 | $2.92 | 169400 |
| 2021-11-02 | -66.67 | $2.67 | 218400 |
| 2021-11-01 | -59.14 | $2.74 | 108800 |
| 2021-10-29 | -47.31 | $2.85 | 132800 |
| 2021-10-28 | -49.46 | $2.83 | 68900 |
| 2021-10-27 | -59.14 | $2.74 | 85400 |
| 2021-10-26 | -36.56 | $2.95 | 64500 |
| 2021-10-25 | -29.03 | $3.02 | 155200 |
| 2021-10-22 | -30.11 | $3.01 | 145800 |
| 2021-10-21 | -24.73 | $3.06 | 390300 |
| 2021-10-20 | -23.08 | $2.96 | 369400 |
| 2021-10-19 | -41.25 | $2.81 | 392600 |
| 2021-10-18 | -1.54 | $2.98 | 265800 |
| 2021-10-15 | -40.00 | $2.67 | 74900 |
| 2021-10-14 | -34.55 | $2.70 | 86100 |
| 2021-10-13 | -29.09 | $2.73 | 287900 |
| 2021-10-12 | -63.79 | $2.52 | 241700 |
| 2021-10-08 | -89.87 | $2.39 | 64700 |
| 2021-10-07 | -61.62 | $2.49 | 64200 |
| 2021-10-06 | -63.81 | $2.43 | 182100 |
| 2021-10-05 | -61.90 | $2.45 | 83200 |
| 2021-10-04 | -51.43 | $2.56 | 75700 |
| 2021-10-01 | -43.81 | $2.64 | 92400 |
| 2021-09-30 | -40.00 | $2.68 | 206900 |
| 2021-09-29 | -41.18 | $2.61 | 128000 |
| 2021-09-28 | -48.44 | $2.48 | 151600 |
| 2021-09-27 | -44.19 | $2.53 | 205300 |
| 2021-09-24 | -40.15 | $2.57 | 213000 |
| 2021-09-23 | -30.08 | $2.70 | 176500 |
| 2021-09-22 | -44.20 | $2.49 | 190400 |
| 2021-09-21 | -47.83 | $2.44 | 345800 |
| 2021-09-20 | -52.17 | $2.38 | 259100 |
| 2021-09-17 | -35.21 | $2.60 | 205700 |
| 2021-09-16 | -17.36 | $2.85 | 459400 |
| 2021-09-15 | -32.64 | $2.63 | 247100 |
| 2021-09-14 | -34.03 | $2.61 | 335800 |
| 2021-09-13 | -32.64 | $2.63 | 566600 |
| 2021-09-10 | -14.02 | $2.47 | 392300 |
| 2021-09-09 | -34.02 | $2.19 | 114000 |
| 2021-09-08 | -34.02 | $2.19 | 218700 |
| 2021-09-07 | -23.71 | $2.29 | 333900 |
| 2021-09-03 | -13.40 | $2.39 | 322700 |
| 2021-09-02 | -9.33 | $2.23 | 353000 |
| 2021-09-01 | -1.67 | $2.14 | 163500 |
| 2021-08-31 | 0.00 | $1.95 | 182100 |
| 2021-08-30 | -18.92 | $1.85 | 88800 |
| 2021-08-27 | -34.88 | $1.83 | 39500 |
| 2021-08-26 | -38.00 | $1.86 | 31300 |
| 2021-08-25 | -56.00 | $1.77 | 42100 |
| 2021-08-24 | -46.00 | $1.82 | 74800 |
| 2021-08-23 | -66.67 | $1.85 | 86700 |
| 2021-08-20 | -66.67 | $1.85 | 84200 |
| 2021-08-19 | -87.78 | $1.66 | 86200 |
| 2021-08-18 | -78.89 | $1.74 | 60300 |
| 2021-08-17 | -71.11 | $1.81 | 124900 |
| 2021-08-16 | -85.56 | $1.68 | 133900 |
| 2021-08-13 | -93.33 | $1.61 | 97900 |
| 2021-08-12 | -97.67 | $1.61 | 33200 |
| 2021-08-11 | -95.35 | $1.63 | 105600 |
| 2021-08-10 | -94.19 | $1.64 | 121400 |
| 2021-08-09 | -89.53 | $1.68 | 65900 |
| 2021-08-06 | -83.72 | $1.73 | 49000 |
| 2021-08-05 | -90.70 | $1.67 | 232000 |
| 2021-08-04 | -98.65 | $1.72 | 93500 |
| 2021-08-03 | -95.59 | $1.80 | 236900 |
| 2021-07-30 | -81.82 | $1.91 | 76700 |
| 2021-07-29 | -78.79 | $1.93 | 264600 |
| 2021-07-28 | -66.67 | $2.01 | 49400 |
| 2021-07-27 | -68.18 | $2.00 | 30400 |
| 2021-07-26 | -65.15 | $2.02 | 17600 |
| 2021-07-23 | -59.68 | $2.04 | 84000 |
| 2021-07-22 | -51.61 | $2.09 | 157500 |
| 2021-07-21 | -61.29 | $2.03 | 146000 |
| 2021-07-20 | -70.97 | $1.97 | 168600 |
| 2021-07-19 | -90.77 | $1.85 | 204200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.32
2023-12-08
Close Price
$1.93
Vol: 220638
Average Directional Index - Detailed Analysis
Minimum
6.25
Average
17.94
Maximum
33.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 17.32 | $1.93 | 220638 |
| 2023-12-07 | 17.81 | $1.88 | 143297 |
| 2023-12-06 | 18.55 | $1.90 | 792226 |
| 2023-12-05 | 19.21 | $1.88 | 77500 |
| 2023-12-04 | 19.71 | $2.04 | 130000 |
| 2023-12-01 | 19.83 | $1.95 | 242400 |
| 2023-11-30 | 20.32 | $1.90 | 209700 |
| 2023-11-29 | 20.90 | $1.78 | 115100 |
| 2023-11-28 | 21.90 | $1.92 | 191000 |
| 2023-11-27 | 22.11 | $1.95 | 94900 |
| 2023-11-24 | 21.93 | $2.02 | 28900 |
| 2023-11-23 | 21.49 | $2.01 | 4600 |
| 2023-11-22 | 21.02 | $2.01 | 103000 |
| 2023-11-21 | 20.57 | $1.99 | 179600 |
| 2023-11-20 | 19.95 | $2.04 | 217100 |
| 2023-11-17 | 19.28 | $1.89 | 136600 |
| 2023-11-16 | 19.04 | $1.92 | 193700 |
| 2023-11-15 | 18.79 | $1.84 | 161100 |
| 2023-11-14 | 18.95 | $1.88 | 270700 |
| 2023-11-13 | 19.11 | $1.73 | 196300 |
| 2023-11-10 | 19.92 | $1.64 | 200600 |
| 2023-11-09 | 20.65 | $1.69 | 54100 |
| 2023-11-08 | 21.68 | $1.68 | 99500 |
| 2023-11-07 | 22.75 | $1.73 | 190700 |
| 2023-11-06 | 23.69 | $1.75 | 81600 |
| 2023-11-03 | 24.35 | $1.85 | 69400 |
| 2023-11-02 | 24.60 | $1.90 | 87200 |
| 2023-11-01 | 24.30 | $1.94 | 239700 |
| 2023-10-31 | 23.98 | $1.84 | 177700 |
| 2023-10-30 | 24.02 | $1.75 | 104300 |
| 2023-10-27 | 24.69 | $1.78 | 140700 |
| 2023-10-26 | 25.39 | $1.82 | 126900 |
| 2023-10-25 | 25.56 | $1.88 | 88300 |
| 2023-10-24 | 25.48 | $1.89 | 43400 |
| 2023-10-23 | 25.39 | $1.83 | 165900 |
| 2023-10-20 | 25.39 | $1.78 | 127500 |
| 2023-10-19 | 25.40 | $1.82 | 58100 |
| 2023-10-18 | 25.54 | $1.78 | 56200 |
| 2023-10-17 | 26.04 | $1.82 | 97200 |
| 2023-10-16 | 26.57 | $1.72 | 129400 |
| 2023-10-13 | 27.55 | $1.71 | 115900 |
| 2023-10-12 | 28.64 | $1.77 | 144300 |
| 2023-10-11 | 29.46 | $1.77 | 184600 |
| 2023-10-10 | 30.32 | $1.82 | 271100 |
| 2023-10-06 | 30.67 | $1.81 | 242600 |
| 2023-10-05 | 31.05 | $1.89 | 150300 |
| 2023-10-04 | 31.23 | $1.83 | 279200 |
| 2023-10-03 | 31.43 | $1.94 | 201000 |
| 2023-10-02 | 30.67 | $2.04 | 411200 |
| 2023-09-29 | 29.62 | $2.18 | 424000 |
| 2023-09-28 | 28.42 | $2.05 | 620800 |
| 2023-09-27 | 27.39 | $2.02 | 1.7M |
| 2023-09-26 | 26.21 | $1.91 | 538200 |
| 2023-09-25 | 25.67 | $1.95 | 544500 |
| 2023-09-22 | 25.10 | $1.96 | 151400 |
| 2023-09-21 | 23.98 | $1.92 | 162200 |
| 2023-09-20 | 22.93 | $2.00 | 116100 |
| 2023-09-19 | 21.83 | $1.91 | 447100 |
| 2023-09-18 | 20.67 | $2.00 | 415500 |
| 2023-09-15 | 19.65 | $1.91 | 553800 |
| 2023-09-14 | 18.67 | $1.83 | 752800 |
| 2023-09-13 | 17.89 | $1.80 | 410800 |
| 2023-09-12 | 17.47 | $1.60 | 208800 |
| 2023-09-11 | 18.00 | $1.57 | 249800 |
| 2023-09-08 | 18.82 | $1.58 | 181400 |
| 2023-09-07 | 19.22 | $1.59 | 37300 |
| 2023-09-06 | 19.78 | $1.60 | 295000 |
| 2023-09-05 | 20.37 | $1.64 | 388900 |
| 2023-09-01 | 20.52 | $1.56 | 135500 |
| 2023-08-31 | 20.68 | $1.66 | 234600 |
| 2023-08-30 | 20.54 | $1.70 | 288300 |
| 2023-08-29 | 19.87 | $1.69 | 80300 |
| 2023-08-28 | 18.99 | $1.70 | 142000 |
| 2023-08-25 | 17.97 | $1.71 | 55000 |
| 2023-08-24 | 17.11 | $1.70 | 88400 |
| 2023-08-23 | 16.19 | $1.71 | 179100 |
| 2023-08-22 | 15.23 | $1.60 | 36600 |
| 2023-08-21 | 14.83 | $1.60 | 79700 |
| 2023-08-18 | 14.40 | $1.46 | 52400 |
| 2023-08-17 | 14.71 | $1.35 | 57100 |
| 2023-08-16 | 15.22 | $1.38 | 73700 |
| 2023-08-15 | 15.47 | $1.44 | 27200 |
| 2023-08-14 | 15.27 | $1.48 | 114000 |
| 2023-08-11 | 15.04 | $1.58 | 97300 |
| 2023-08-10 | 13.93 | $1.53 | 216500 |
| 2023-08-09 | 12.76 | $1.45 | 47200 |
| 2023-08-08 | 12.13 | $1.50 | 213000 |
| 2023-08-04 | 11.46 | $1.37 | 43700 |
| 2023-08-03 | 12.02 | $1.37 | 47000 |
| 2023-08-02 | 12.62 | $1.35 | 130300 |
| 2023-08-01 | 12.88 | $1.35 | 37700 |
| 2023-07-31 | 13.53 | $1.33 | 36500 |
| 2023-07-28 | 14.21 | $1.35 | 58400 |
| 2023-07-27 | 14.57 | $1.32 | 26800 |
| 2023-07-26 | 15.30 | $1.41 | 13500 |
| 2023-07-25 | 15.68 | $1.39 | 66700 |
| 2023-07-24 | 16.17 | $1.37 | 21400 |
| 2023-07-21 | 16.85 | $1.36 | 60000 |
| 2023-07-20 | 17.65 | $1.40 | 36000 |
| 2023-07-19 | 17.94 | $1.38 | 29100 |
| 2023-07-18 | 18.24 | $1.37 | 10000 |
| 2023-07-17 | 18.56 | $1.38 | 8100 |
| 2023-07-14 | 18.97 | $1.37 | 30600 |
| 2023-07-13 | 19.31 | $1.40 | 40000 |
| 2023-07-12 | 19.59 | $1.38 | 17600 |
| 2023-07-11 | 19.94 | $1.40 | 46700 |
| 2023-07-10 | 20.16 | $1.38 | 62800 |
| 2023-07-07 | 20.39 | $1.28 | 37000 |
| 2023-07-06 | 21.03 | $1.30 | 90200 |
| 2023-07-05 | 21.70 | $1.37 | 39200 |
| 2023-07-04 | 21.90 | $1.33 | 80300 |
| 2023-06-30 | 22.12 | $1.42 | 90100 |
| 2023-06-29 | 22.20 | $1.38 | 28600 |
| 2023-06-28 | 22.53 | $1.40 | 49500 |
| 2023-06-27 | 22.88 | $1.26 | 59700 |
| 2023-06-26 | 23.83 | $1.27 | 66800 |
| 2023-06-23 | 24.83 | $1.33 | 70400 |
| 2023-06-22 | 25.14 | $1.43 | 14300 |
| 2023-06-21 | 25.07 | $1.35 | 38800 |
| 2023-06-20 | 25.00 | $1.53 | 116500 |
| 2023-06-19 | 24.09 | $1.50 | 68700 |
| 2023-06-16 | 22.85 | $1.62 | 129400 |
| 2023-06-15 | 21.55 | $1.42 | 23400 |
| 2023-06-14 | 20.74 | $1.43 | 109800 |
| 2023-06-13 | 19.79 | $1.49 | 153600 |
| 2023-06-12 | 18.30 | $1.51 | 205600 |
| 2023-06-09 | 17.09 | $1.37 | 113100 |
| 2023-06-08 | 16.14 | $1.40 | 64800 |
| 2023-06-07 | 15.33 | $1.32 | 44600 |
| 2023-06-06 | 14.94 | $1.30 | 49800 |
| 2023-06-05 | 14.33 | $1.28 | 126100 |
| 2023-06-02 | 13.69 | $1.29 | 34900 |
| 2023-06-01 | 13.30 | $1.30 | 282100 |
| 2023-05-31 | 12.90 | $1.14 | 195300 |
| 2023-05-30 | 13.23 | $1.16 | 100200 |
| 2023-05-29 | 13.70 | $1.20 | 5800 |
| 2023-05-26 | 13.75 | $1.19 | 13700 |
| 2023-05-25 | 13.81 | $1.22 | 49800 |
| 2023-05-24 | 13.95 | $1.20 | 27800 |
| 2023-05-23 | 14.10 | $1.27 | 46100 |
| 2023-05-19 | 14.17 | $1.16 | 55200 |
| 2023-05-18 | 14.63 | $1.15 | 36700 |
| 2023-05-17 | 15.33 | $1.20 | 24000 |
| 2023-05-16 | 15.73 | $1.23 | 52900 |
| 2023-05-15 | 16.05 | $1.30 | 42200 |
| 2023-05-12 | 16.08 | $1.32 | 23000 |
| 2023-05-11 | 15.89 | $1.28 | 58500 |
| 2023-05-10 | 15.85 | $1.33 | 22100 |
| 2023-05-09 | 15.13 | $1.38 | 41300 |
| 2023-05-08 | 14.00 | $1.35 | 72100 |
| 2023-05-05 | 13.13 | $1.30 | 39500 |
| 2023-05-04 | 12.58 | $1.22 | 13000 |
| 2023-05-03 | 12.70 | $1.17 | 60200 |
| 2023-05-02 | 12.83 | $1.19 | 29900 |
| 2023-05-01 | 13.26 | $1.15 | 60100 |
| 2023-04-28 | 13.49 | $1.22 | 110800 |
| 2023-04-27 | 13.73 | $1.19 | 109500 |
| 2023-04-26 | 14.27 | $1.17 | 77600 |
| 2023-04-25 | 14.51 | $1.17 | 104200 |
| 2023-04-24 | 15.05 | $1.15 | 264200 |
| 2023-04-21 | 15.62 | $1.19 | 30100 |
| 2023-04-20 | 15.67 | $1.22 | 94600 |
| 2023-04-19 | 15.72 | $1.19 | 35900 |
| 2023-04-18 | 16.22 | $1.20 | 136800 |
| 2023-04-17 | 16.75 | $1.19 | 43700 |
| 2023-04-14 | 17.09 | $1.21 | 94800 |
| 2023-04-13 | 17.24 | $1.25 | 48100 |
| 2023-04-12 | 17.48 | $1.22 | 29200 |
| 2023-04-11 | 17.89 | $1.26 | 32500 |
| 2023-04-10 | 18.22 | $1.23 | 64400 |
| 2023-04-06 | 18.81 | $1.29 | 40100 |
| 2023-04-05 | 19.15 | $1.25 | 35200 |
| 2023-04-04 | 19.50 | $1.30 | 56900 |
| 2023-04-03 | 19.87 | $1.31 | 97000 |
| 2023-03-31 | 19.99 | $1.37 | 779000 |
| 2023-03-30 | 20.77 | $1.25 | 353500 |
| 2023-03-29 | 20.97 | $1.26 | 305800 |
| 2023-03-28 | 21.19 | $1.18 | 425300 |
| 2023-03-27 | 20.70 | $1.16 | 133400 |
| 2023-03-24 | 20.18 | $1.16 | 45200 |
| 2023-03-23 | 19.50 | $1.19 | 108100 |
| 2023-03-22 | 18.92 | $1.19 | 47600 |
| 2023-03-21 | 18.31 | $1.20 | 94900 |
| 2023-03-20 | 17.73 | $1.20 | 150300 |
| 2023-03-17 | 16.78 | $1.20 | 181400 |
| 2023-03-16 | 15.78 | $1.19 | 94400 |
| 2023-03-15 | 14.52 | $1.18 | 385300 |
| 2023-03-14 | 13.19 | $1.24 | 127600 |
| 2023-03-13 | 12.23 | $1.26 | 166000 |
| 2023-03-10 | 11.44 | $1.32 | 115700 |
| 2023-03-09 | 10.62 | $1.37 | 139100 |
| 2023-03-08 | 10.17 | $1.37 | 98400 |
| 2023-03-07 | 9.76 | $1.45 | 45600 |
| 2023-03-06 | 9.74 | $1.50 | 19200 |
| 2023-03-03 | 10.18 | $1.53 | 32500 |
| 2023-03-02 | 10.64 | $1.54 | 53100 |
| 2023-03-01 | 11.13 | $1.52 | 77400 |
| 2023-02-28 | 11.41 | $1.52 | 52900 |
| 2023-02-27 | 11.70 | $1.51 | 68400 |
| 2023-02-24 | 12.29 | $1.57 | 36800 |
| 2023-02-23 | 12.91 | $1.57 | 69400 |
| 2023-02-22 | 13.55 | $1.45 | 30900 |
| 2023-02-21 | 13.68 | $1.50 | 122300 |
| 2023-02-17 | 13.81 | $1.58 | 46500 |
| 2023-02-16 | 13.93 | $1.57 | 29200 |
| 2023-02-15 | 14.42 | $1.59 | 34900 |
| 2023-02-14 | 14.77 | $1.61 | 84200 |
| 2023-02-13 | 15.21 | $1.61 | 61700 |
| 2023-02-10 | 15.35 | $1.61 | 52800 |
| 2023-02-09 | 15.50 | $1.59 | 115400 |
| 2023-02-08 | 15.49 | $1.64 | 26900 |
| 2023-02-07 | 15.60 | $1.60 | 127000 |
| 2023-02-06 | 15.95 | $1.48 | 155700 |
| 2023-02-03 | 16.64 | $1.48 | 210800 |
| 2023-02-02 | 17.37 | $1.58 | 204900 |
| 2023-02-01 | 17.56 | $1.60 | 315300 |
| 2023-01-31 | 17.76 | $1.64 | 161400 |
| 2023-01-30 | 17.59 | $1.76 | 247200 |
| 2023-01-27 | 17.68 | $1.71 | 197200 |
| 2023-01-26 | 17.46 | $1.78 | 33300 |
| 2023-01-25 | 17.68 | $1.86 | 122800 |
| 2023-01-24 | 17.90 | $1.87 | 86300 |
| 2023-01-23 | 18.38 | $1.86 | 55300 |
| 2023-01-20 | 18.25 | $1.88 | 48200 |
| 2023-01-19 | 18.23 | $1.81 | 28100 |
| 2023-01-18 | 18.62 | $1.83 | 48000 |
| 2023-01-17 | 18.80 | $1.83 | 71600 |
| 2023-01-16 | 18.82 | $1.87 | 52200 |
| 2023-01-13 | 18.84 | $1.80 | 62900 |
| 2023-01-12 | 19.14 | $1.81 | 101500 |
| 2023-01-11 | 19.07 | $1.85 | 108500 |
| 2023-01-10 | 18.75 | $1.85 | 67800 |
| 2023-01-09 | 18.42 | $1.84 | 127500 |
| 2023-01-06 | 18.25 | $1.79 | 30500 |
| 2023-01-05 | 18.33 | $1.75 | 52500 |
| 2023-01-04 | 18.69 | $1.70 | 65200 |
| 2023-01-03 | 19.47 | $1.54 | 50800 |
| 2022-12-30 | 20.16 | $1.62 | 27800 |
| 2022-12-29 | 21.00 | $1.71 | 108700 |
| 2022-12-28 | 21.74 | $1.66 | 93600 |
| 2022-12-23 | 22.68 | $1.65 | 84500 |
| 2022-12-22 | 23.35 | $1.58 | 103400 |
| 2022-12-21 | 23.34 | $1.47 | 91100 |
| 2022-12-20 | 22.80 | $1.44 | 70400 |
| 2022-12-19 | 21.78 | $1.48 | 116900 |
| 2022-12-16 | 20.91 | $1.47 | 82400 |
| 2022-12-15 | 19.76 | $1.46 | 114800 |
| 2022-12-14 | 18.59 | $1.51 | 101600 |
| 2022-12-13 | 17.65 | $1.51 | 124700 |
| 2022-12-12 | 16.67 | $1.55 | 198700 |
| 2022-12-09 | 15.84 | $1.50 | 245300 |
| 2022-12-08 | 14.65 | $1.55 | 64100 |
| 2022-12-07 | 13.65 | $1.57 | 257300 |
| 2022-12-06 | 12.49 | $1.50 | 128500 |
| 2022-12-05 | 11.32 | $1.55 | 113900 |
| 2022-12-02 | 10.40 | $1.63 | 46200 |
| 2022-12-01 | 9.86 | $1.64 | 74700 |
| 2022-11-30 | 9.35 | $1.69 | 112200 |
| 2022-11-29 | 8.81 | $1.67 | 184600 |
| 2022-11-28 | 8.50 | $1.71 | 295500 |
| 2022-11-25 | 8.23 | $1.70 | 36100 |
| 2022-11-24 | 8.14 | $1.74 | 49600 |
| 2022-11-23 | 8.05 | $1.73 | 71800 |
| 2022-11-22 | 8.08 | $1.73 | 48400 |
| 2022-11-21 | 8.17 | $1.77 | 39700 |
| 2022-11-18 | 8.33 | $1.79 | 38300 |
| 2022-11-17 | 8.49 | $1.71 | 63300 |
| 2022-11-16 | 8.60 | $1.78 | 132500 |
| 2022-11-15 | 8.72 | $1.71 | 281500 |
| 2022-11-14 | 8.84 | $1.93 | 51700 |
| 2022-11-11 | 8.89 | $1.93 | 64400 |
| 2022-11-10 | 9.15 | $1.90 | 24000 |
| 2022-11-09 | 9.12 | $1.79 | 49700 |
| 2022-11-08 | 9.20 | $1.95 | 94200 |
| 2022-11-07 | 9.04 | $1.85 | 22900 |
| 2022-11-04 | 9.16 | $1.83 | 29000 |
| 2022-11-03 | 9.39 | $1.93 | 39300 |
| 2022-11-02 | 9.45 | $1.83 | 53400 |
| 2022-11-01 | 9.25 | $1.80 | 26800 |
| 2022-10-31 | 9.04 | $1.86 | 31100 |
| 2022-10-28 | 9.02 | $1.88 | 35500 |
| 2022-10-27 | 9.14 | $1.93 | 29500 |
| 2022-10-26 | 9.60 | $2.00 | 168800 |
| 2022-10-25 | 9.86 | $1.98 | 24800 |
| 2022-10-24 | 10.29 | $1.98 | 50800 |
| 2022-10-21 | 10.69 | $2.00 | 131400 |
| 2022-10-20 | 10.90 | $2.00 | 133300 |
| 2022-10-19 | 11.12 | $1.91 | 56200 |
| 2022-10-18 | 11.67 | $1.87 | 62300 |
| 2022-10-17 | 12.27 | $1.93 | 103900 |
| 2022-10-14 | 12.90 | $1.76 | 105500 |
| 2022-10-13 | 13.23 | $1.91 | 51500 |
| 2022-10-12 | 13.80 | $1.86 | 67100 |
| 2022-10-11 | 14.40 | $1.98 | 158000 |
| 2022-10-07 | 15.02 | $1.83 | 130500 |
| 2022-10-06 | 15.06 | $1.86 | 58000 |
| 2022-10-05 | 15.40 | $2.02 | 97300 |
| 2022-10-04 | 16.00 | $2.08 | 80300 |
| 2022-10-03 | 16.66 | $2.10 | 111700 |
| 2022-09-30 | 17.31 | $2.01 | 165000 |
| 2022-09-29 | 17.56 | $1.83 | 57000 |
| 2022-09-28 | 17.25 | $1.91 | 143300 |
| 2022-09-27 | 16.97 | $1.80 | 79800 |
| 2022-09-26 | 16.32 | $1.74 | 79200 |
| 2022-09-23 | 15.58 | $1.83 | 178700 |
| 2022-09-22 | 15.05 | $1.87 | 48200 |
| 2022-09-21 | 14.86 | $1.99 | 61700 |
| 2022-09-20 | 14.98 | $2.01 | 41400 |
| 2022-09-19 | 15.27 | $2.10 | 41400 |
| 2022-09-16 | 16.01 | $2.11 | 40600 |
| 2022-09-15 | 16.80 | $2.28 | 74400 |
| 2022-09-14 | 17.37 | $2.23 | 57400 |
| 2022-09-13 | 17.78 | $2.18 | 122200 |
| 2022-09-12 | 18.21 | $2.19 | 133400 |
| 2022-09-09 | 18.47 | $2.40 | 61400 |
| 2022-09-08 | 17.92 | $2.44 | 88700 |
| 2022-09-07 | 17.38 | $2.37 | 38700 |
| 2022-09-06 | 16.94 | $2.40 | 62200 |
| 2022-09-02 | 16.47 | $2.34 | 52100 |
| 2022-09-01 | 16.31 | $2.24 | 112200 |
| 2022-08-31 | 16.09 | $2.33 | 61300 |
| 2022-08-30 | 15.34 | $2.39 | 95000 |
| 2022-08-29 | 14.63 | $2.35 | 134700 |
| 2022-08-26 | 13.97 | $2.23 | 51500 |
| 2022-08-25 | 13.69 | $2.32 | 137800 |
| 2022-08-24 | 13.20 | $2.24 | 174000 |
| 2022-08-23 | 12.83 | $2.10 | 36800 |
| 2022-08-22 | 12.87 | $2.16 | 40800 |
| 2022-08-19 | 12.95 | $2.16 | 79700 |
| 2022-08-18 | 12.90 | $2.13 | 76100 |
| 2022-08-17 | 12.66 | $2.05 | 230000 |
| 2022-08-16 | 12.74 | $1.90 | 98700 |
| 2022-08-15 | 13.32 | $1.95 | 143600 |
| 2022-08-12 | 13.85 | $2.10 | 105000 |
| 2022-08-11 | 13.50 | $2.20 | 118400 |
| 2022-08-10 | 12.64 | $2.10 | 69600 |
| 2022-08-09 | 12.19 | $2.08 | 60500 |
| 2022-08-08 | 11.92 | $2.06 | 105500 |
| 2022-08-05 | 11.68 | $1.99 | 22800 |
| 2022-08-04 | 11.69 | $1.94 | 7800 |
| 2022-08-03 | 11.93 | $1.93 | 43900 |
| 2022-08-02 | 11.97 | $2.00 | 65700 |
| 2022-07-29 | 12.33 | $2.00 | 68300 |
| 2022-07-28 | 12.70 | $1.86 | 19400 |
| 2022-07-27 | 13.10 | $1.82 | 67400 |
| 2022-07-26 | 13.42 | $1.69 | 45500 |
| 2022-07-25 | 13.31 | $1.81 | 44500 |
| 2022-07-22 | 13.32 | $1.72 | 87400 |
| 2022-07-21 | 13.34 | $1.80 | 88600 |
| 2022-07-20 | 13.74 | $1.87 | 36400 |
| 2022-07-19 | 14.34 | $1.77 | 83700 |
| 2022-07-18 | 14.98 | $1.69 | 114000 |
| 2022-07-15 | 15.16 | $1.66 | 63000 |
| 2022-07-14 | 14.92 | $1.69 | 133300 |
| 2022-07-13 | 14.49 | $1.63 | 50100 |
| 2022-07-12 | 14.26 | $1.71 | 21900 |
| 2022-07-11 | 14.06 | $1.70 | 35600 |
| 2022-07-08 | 14.07 | $1.72 | 45000 |
| 2022-07-07 | 14.15 | $1.82 | 87800 |
| 2022-07-06 | 14.24 | $1.65 | 78300 |
| 2022-07-05 | 14.15 | $1.79 | 109700 |
| 2022-07-04 | 14.01 | $1.79 | 22300 |
| 2022-06-30 | 14.23 | $1.79 | 74100 |
| 2022-06-29 | 14.46 | $1.70 | 79200 |
| 2022-06-28 | 14.91 | $1.77 | 88700 |
| 2022-06-27 | 15.56 | $1.83 | 72300 |
| 2022-06-24 | 16.06 | $1.77 | 106500 |
| 2022-06-23 | 16.58 | $1.73 | 69800 |
| 2022-06-22 | 17.12 | $1.78 | 66800 |
| 2022-06-21 | 17.31 | $1.98 | 69100 |
| 2022-06-20 | 17.80 | $1.80 | 38000 |
| 2022-06-17 | 17.56 | $1.85 | 53500 |
| 2022-06-16 | 17.27 | $1.71 | 91800 |
| 2022-06-15 | 16.96 | $1.85 | 89500 |
| 2022-06-14 | 16.89 | $1.81 | 63100 |
| 2022-06-13 | 16.85 | $1.94 | 101400 |
| 2022-06-10 | 17.13 | $2.13 | 154700 |
| 2022-06-09 | 17.60 | $2.32 | 130300 |
| 2022-06-08 | 17.72 | $2.38 | 106600 |
| 2022-06-07 | 17.55 | $2.36 | 73300 |
| 2022-06-06 | 17.51 | $2.14 | 55900 |
| 2022-06-03 | 17.93 | $2.14 | 43100 |
| 2022-06-02 | 18.70 | $2.20 | 46900 |
| 2022-06-01 | 19.50 | $1.99 | 86100 |
| 2022-05-31 | 20.49 | $2.12 | 158200 |
| 2022-05-30 | 21.46 | $2.09 | 124100 |
| 2022-05-27 | 22.45 | $1.94 | 22800 |
| 2022-05-26 | 23.02 | $1.91 | 76200 |
| 2022-05-25 | 23.62 | $1.85 | 26400 |
| 2022-05-24 | 23.69 | $1.77 | 52600 |
| 2022-05-20 | 23.68 | $1.78 | 65000 |
| 2022-05-19 | 23.53 | $1.72 | 78100 |
| 2022-05-18 | 22.87 | $1.70 | 88300 |
| 2022-05-17 | 22.28 | $1.92 | 74100 |
| 2022-05-16 | 21.89 | $1.73 | 84800 |
| 2022-05-13 | 20.89 | $1.77 | 104200 |
| 2022-05-12 | 19.83 | $1.53 | 277500 |
| 2022-05-11 | 18.05 | $1.69 | 246700 |
| 2022-05-10 | 16.35 | $1.70 | 341800 |
| 2022-05-09 | 14.73 | $1.87 | 311100 |
| 2022-05-06 | 13.02 | $1.96 | 193400 |
| 2022-05-05 | 11.90 | $2.08 | 112700 |
| 2022-05-04 | 10.97 | $2.28 | 78900 |
| 2022-05-03 | 10.23 | $2.22 | 91300 |
| 2022-05-02 | 9.49 | $2.18 | 98900 |
| 2022-04-29 | 8.51 | $2.26 | 140500 |
| 2022-04-28 | 7.95 | $2.40 | 148600 |
| 2022-04-27 | 7.35 | $2.36 | 60200 |
| 2022-04-26 | 7.04 | $2.43 | 61900 |
| 2022-04-25 | 6.92 | $2.53 | 138000 |
| 2022-04-22 | 6.67 | $2.53 | 115300 |
| 2022-04-21 | 6.40 | $2.44 | 167000 |
| 2022-04-20 | 6.25 | $2.52 | 173200 |
| 2022-04-19 | 6.56 | $2.59 | 105300 |
| 2022-04-18 | 6.76 | $2.54 | 152500 |
| 2022-04-14 | 6.97 | $2.52 | 113100 |
| 2022-04-13 | 7.31 | $2.48 | 393300 |
| 2022-04-12 | 7.66 | $2.60 | 118500 |
| 2022-04-11 | 7.82 | $2.61 | 170700 |
| 2022-04-08 | 7.99 | $2.60 | 129300 |
| 2022-04-07 | 8.17 | $2.64 | 190500 |
| 2022-04-06 | 8.44 | $2.44 | 145500 |
| 2022-04-05 | 8.29 | $2.51 | 271600 |
| 2022-04-04 | 8.56 | $2.53 | 73300 |
| 2022-04-01 | 8.70 | $2.55 | 69600 |
| 2022-03-31 | 8.97 | $2.69 | 679400 |
| 2022-03-30 | 9.38 | $2.69 | 210800 |
| 2022-03-29 | 9.52 | $2.55 | 112400 |
| 2022-03-28 | 9.72 | $2.64 | 79700 |
| 2022-03-25 | 10.14 | $2.69 | 131200 |
| 2022-03-24 | 10.27 | $2.63 | 216700 |
| 2022-03-23 | 10.40 | $2.70 | 161600 |
| 2022-03-22 | 10.52 | $2.70 | 91400 |
| 2022-03-21 | 10.83 | $2.70 | 144500 |
| 2022-03-18 | 11.22 | $2.70 | 66200 |
| 2022-03-17 | 11.54 | $2.73 | 135500 |
| 2022-03-16 | 11.89 | $2.59 | 51800 |
| 2022-03-15 | 11.95 | $2.61 | 93100 |
| 2022-03-14 | 11.97 | $2.66 | 162300 |
| 2022-03-11 | 12.23 | $2.71 | 79300 |
| 2022-03-10 | 12.66 | $2.85 | 181700 |
| 2022-03-09 | 13.29 | $2.98 | 90800 |
| 2022-03-08 | 13.71 | $2.73 | 102800 |
| 2022-03-07 | 13.63 | $2.51 | 85900 |
| 2022-03-04 | 13.27 | $2.35 | 151800 |
| 2022-03-03 | 12.48 | $2.50 | 78600 |
| 2022-03-02 | 12.01 | $2.78 | 35600 |
| 2022-03-01 | 11.93 | $2.77 | 60500 |
| 2022-02-28 | 11.82 | $2.70 | 86700 |
| 2022-02-25 | 11.67 | $2.72 | 84100 |
| 2022-02-24 | 11.32 | $2.47 | 94500 |
| 2022-02-23 | 10.31 | $2.32 | 71500 |
| 2022-02-22 | 9.56 | $2.29 | 229900 |
| 2022-02-18 | 8.75 | $2.69 | 38400 |
| 2022-02-17 | 9.13 | $2.69 | 88900 |
| 2022-02-16 | 9.35 | $2.66 | 100200 |
| 2022-02-15 | 9.82 | $2.43 | 64600 |
| 2022-02-14 | 10.07 | $2.33 | 85500 |
| 2022-02-11 | 10.22 | $2.45 | 88600 |
| 2022-02-10 | 10.57 | $2.58 | 170700 |
| 2022-02-09 | 10.95 | $2.52 | 191500 |
| 2022-02-08 | 11.42 | $2.54 | 82300 |
| 2022-02-07 | 11.91 | $2.53 | 42000 |
| 2022-02-04 | 12.26 | $2.45 | 137900 |
| 2022-02-03 | 12.63 | $2.41 | 204200 |
| 2022-02-02 | 12.86 | $2.53 | 110500 |
| 2022-02-01 | 13.47 | $2.56 | 188700 |
| 2022-01-31 | 14.13 | $2.98 | 228900 |
| 2022-01-28 | 14.82 | $2.35 | 390500 |
| 2022-01-27 | 14.17 | $2.11 | 323600 |
| 2022-01-26 | 13.86 | $2.33 | 166600 |
| 2022-01-25 | 13.84 | $2.32 | 169200 |
| 2022-01-24 | 14.01 | $2.45 | 452200 |
| 2022-01-21 | 13.78 | $2.50 | 236200 |
| 2022-01-20 | 14.29 | $2.78 | 209200 |
| 2022-01-19 | 14.68 | $2.74 | 231300 |
| 2022-01-18 | 15.15 | $2.87 | 79800 |
| 2022-01-17 | 15.74 | $3.06 | 75600 |
| 2022-01-14 | 16.07 | $3.07 | 268000 |
| 2022-01-13 | 16.35 | $3.06 | 161100 |
| 2022-01-12 | 16.40 | $3.06 | 86400 |
| 2022-01-11 | 16.45 | $3.08 | 156900 |
| 2022-01-10 | 16.49 | $2.90 | 114900 |
| 2022-01-07 | 16.90 | $2.91 | 61200 |
| 2022-01-06 | 16.93 | $2.86 | 105000 |
| 2022-01-05 | 16.96 | $3.00 | 175300 |
| 2022-01-04 | 16.73 | $2.98 | 110100 |
| 2021-12-31 | 16.66 | $2.87 | 198500 |
| 2021-12-30 | 16.73 | $2.65 | 192900 |
| 2021-12-29 | 16.84 | $2.66 | 182800 |
| 2021-12-24 | 17.03 | $2.77 | 6700 |
| 2021-12-23 | 16.84 | $2.79 | 92600 |
| 2021-12-22 | 16.64 | $2.70 | 123800 |
| 2021-12-21 | 16.74 | $2.53 | 144300 |
| 2021-12-20 | 17.14 | $2.23 | 166000 |
| 2021-12-17 | 17.49 | $2.17 | 110300 |
| 2021-12-16 | 17.94 | $2.25 | 155700 |
| 2021-12-15 | 18.64 | $2.30 | 150600 |
| 2021-12-14 | 18.71 | $2.11 | 164300 |
| 2021-12-13 | 18.57 | $2.30 | 68000 |
| 2021-12-10 | 18.71 | $2.33 | 107500 |
| 2021-12-09 | 18.91 | $2.39 | 254100 |
| 2021-12-08 | 19.53 | $2.51 | 112900 |
| 2021-12-07 | 20.19 | $2.43 | 215400 |
| 2021-12-06 | 20.47 | $2.38 | 219700 |
| 2021-12-03 | 20.60 | $2.46 | 218300 |
| 2021-12-02 | 21.18 | $2.68 | 148300 |
| 2021-12-01 | 22.06 | $2.61 | 148600 |
| 2021-11-30 | 22.99 | $2.67 | 201900 |
| 2021-11-29 | 24.13 | $2.95 | 138000 |
| 2021-11-26 | 25.00 | $2.70 | 285600 |
| 2021-11-25 | 25.87 | $2.97 | 46200 |
| 2021-11-24 | 26.52 | $2.86 | 96800 |
| 2021-11-23 | 27.21 | $2.98 | 109000 |
| 2021-11-22 | 27.93 | $2.77 | 109400 |
| 2021-11-19 | 28.80 | $2.93 | 114000 |
| 2021-11-18 | 29.31 | $2.92 | 84400 |
| 2021-11-17 | 29.97 | $2.90 | 128800 |
| 2021-11-16 | 30.40 | $2.92 | 367100 |
| 2021-11-15 | 30.85 | $3.10 | 253300 |
| 2021-11-12 | 30.41 | $3.15 | 373400 |
| 2021-11-11 | 29.94 | $3.00 | 226800 |
| 2021-11-10 | 29.81 | $2.86 | 257800 |
| 2021-11-09 | 29.75 | $2.92 | 207300 |
| 2021-11-08 | 29.79 | $2.98 | 294600 |
| 2021-11-05 | 29.84 | $2.81 | 97000 |
| 2021-11-04 | 29.90 | $2.88 | 174500 |
| 2021-11-03 | 29.86 | $2.92 | 169400 |
| 2021-11-02 | 30.14 | $2.67 | 218400 |
| 2021-11-01 | 30.93 | $2.74 | 108800 |
| 2021-10-29 | 31.66 | $2.85 | 132800 |
| 2021-10-28 | 32.14 | $2.83 | 68900 |
| 2021-10-27 | 32.65 | $2.74 | 85400 |
| 2021-10-26 | 33.21 | $2.95 | 64500 |
| 2021-10-25 | 33.13 | $3.02 | 155200 |
| 2021-10-22 | 32.89 | $3.01 | 145800 |
| 2021-10-21 | 32.67 | $3.06 | 390300 |
| 2021-10-20 | 31.80 | $2.96 | 369400 |
| 2021-10-19 | 31.15 | $2.81 | 392600 |
| 2021-10-18 | 30.48 | $2.98 | 265800 |
| 2021-10-15 | 30.01 | $2.67 | 74900 |
| 2021-10-14 | 30.05 | $2.70 | 86100 |
| 2021-10-13 | 30.09 | $2.73 | 287900 |
| 2021-10-12 | 30.14 | $2.52 | 241700 |
| 2021-10-08 | 30.18 | $2.39 | 64700 |
| 2021-10-07 | 30.62 | $2.49 | 64200 |
| 2021-10-06 | 30.87 | $2.43 | 182100 |
| 2021-10-05 | 31.34 | $2.45 | 83200 |
| 2021-10-04 | 31.71 | $2.56 | 75700 |
| 2021-10-01 | 31.61 | $2.64 | 92400 |
| 2021-09-30 | 31.56 | $2.68 | 206900 |
| 2021-09-29 | 31.44 | $2.61 | 128000 |
| 2021-09-28 | 31.52 | $2.48 | 151600 |
| 2021-09-27 | 31.71 | $2.53 | 205300 |
| 2021-09-24 | 31.56 | $2.57 | 213000 |
| 2021-09-23 | 31.36 | $2.70 | 176500 |
| 2021-09-22 | 31.34 | $2.49 | 190400 |
| 2021-09-21 | 31.33 | $2.44 | 345800 |
| 2021-09-20 | 31.35 | $2.38 | 259100 |
| 2021-09-17 | 31.62 | $2.60 | 205700 |
| 2021-09-16 | 31.39 | $2.85 | 459400 |
| 2021-09-15 | 30.51 | $2.63 | 247100 |
| 2021-09-14 | 29.71 | $2.61 | 335800 |
| 2021-09-13 | 28.87 | $2.63 | 566600 |
| 2021-09-10 | 27.70 | $2.47 | 392300 |
| 2021-09-09 | 27.07 | $2.19 | 114000 |
| 2021-09-08 | 27.07 | $2.19 | 218700 |
| 2021-09-07 | 26.93 | $2.29 | 333900 |
| 2021-09-03 | 26.03 | $2.39 | 322700 |
| 2021-09-02 | 24.96 | $2.23 | 353000 |
| 2021-09-01 | 24.20 | $2.14 | 163500 |
| 2021-08-31 | 23.69 | $1.95 | 182100 |
| 2021-08-30 | 23.63 | $1.85 | 88800 |
| 2021-08-27 | 23.69 | $1.83 | 39500 |
| 2021-08-26 | 23.79 | $1.86 | 31300 |
| 2021-08-25 | 23.96 | $1.77 | 42100 |
| 2021-08-24 | 24.14 | $1.82 | 74800 |
| 2021-08-23 | 24.04 | $1.85 | 86700 |
| 2021-08-20 | 24.07 | $1.85 | 84200 |
| 2021-08-19 | 24.12 | $1.66 | 86200 |
| 2021-08-18 | 24.30 | $1.74 | 60300 |
| 2021-08-17 | 24.22 | $1.81 | 124900 |
| 2021-08-16 | 24.04 | $1.68 | 133900 |
| 2021-08-13 | 24.05 | $1.61 | 97900 |
| 2021-08-12 | 24.35 | $1.61 | 33200 |
| 2021-08-11 | 24.53 | $1.63 | 105600 |
| 2021-08-10 | 24.81 | $1.64 | 121400 |
| 2021-08-09 | 24.98 | $1.68 | 65900 |
| 2021-08-06 | 25.06 | $1.73 | 49000 |
| 2021-08-05 | 25.27 | $1.67 | 232000 |
| 2021-08-04 | 25.50 | $1.72 | 93500 |
| 2021-08-03 | 25.42 | $1.80 | 236900 |
| 2021-07-30 | 25.17 | $1.91 | 76700 |
| 2021-07-29 | 24.54 | $1.93 | 264600 |
| 2021-07-28 | 23.87 | $2.01 | 49400 |
| 2021-07-27 | 23.22 | $2.00 | 30400 |
| 2021-07-26 | 22.51 | $2.02 | 17600 |
| 2021-07-23 | 21.53 | $2.04 | 84000 |
| 2021-07-22 | 20.90 | $2.09 | 157500 |
| 2021-07-21 | 20.14 | $2.03 | 146000 |
| 2021-07-20 | 19.44 | $1.97 | 168600 |
| 2021-07-19 | 18.78 | $1.85 | 204200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected